Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=4; MagicNumber=123456; EquityProtection=true; EquityProtectionPercentage=50; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24; | ||||
Bars in test | 185989 | Ticks modelled | 23085569 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3563.98 | Gross profit | 55050.93 | Gross loss | -58614.91 |
Profit factor | 0.94 | Expected payoff | -0.43 | ||
Absolute drawdown | 9817.11 | Maximal drawdown | 32113.80 (99.43%) | Relative drawdown | 99.43% (32113.80) |
Total trades | 8336 | Short positions (won %) | 4054 (80.04%) | Long positions (won %) | 4282 (75.11%) |
Profit trades (% of total) | 6461 (77.51%) | Loss trades (% of total) | 1875 (22.49%) | ||
Largest | profit trade | 115.63 | loss trade | -5569.08 | |
Average | profit trade | 8.52 | loss trade | -31.26 | |
Maximum | consecutive wins (profit in money) | 62 (109.38) | consecutive losses (loss in money) | 12 (-12062.63) | |
Maximal | consecutive profit (count of wins) | 622.21 (25) | consecutive loss (count of losses) | -16138.01 (9) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.06.02 00:40 | buy | 1 | 0.04 | 1.62080 | 0.00000 | 1.62160 | ||
2 | 2008.06.02 00:41 | buy | 2 | 0.06 | 1.62060 | 0.00000 | 1.62140 | ||
3 | 2008.06.02 01:34 | t/p | 2 | 0.06 | 1.62140 | 0.00000 | 1.62140 | 2.96 | 10002.96 |
4 | 2008.06.02 01:34 | close | 1 | 0.04 | 1.62140 | 0.00000 | 1.62160 | 1.48 | 10004.44 |
5 | 2008.06.02 01:40 | buy | 3 | 0.05 | 1.62120 | 0.00000 | 1.62200 | ||
6 | 2008.06.02 02:03 | buy | 4 | 0.08 | 1.62100 | 0.00000 | 1.62180 | ||
7 | 2008.06.02 02:05 | buy | 5 | 0.12 | 1.62080 | 0.00000 | 1.62160 | ||
8 | 2008.06.02 02:08 | buy | 6 | 0.18 | 1.62060 | 0.00000 | 1.62140 | ||
9 | 2008.06.02 02:41 | t/p | 6 | 0.18 | 1.62140 | 0.00000 | 1.62140 | 8.88 | 10013.32 |
10 | 2008.06.02 02:41 | close | 5 | 0.12 | 1.62140 | 0.00000 | 1.62160 | 4.44 | 10017.76 |
11 | 2008.06.02 02:41 | close | 4 | 0.08 | 1.62140 | 0.00000 | 1.62180 | 1.97 | 10019.73 |
12 | 2008.06.02 02:41 | close | 3 | 0.05 | 1.62140 | 0.00000 | 1.62200 | 0.62 | 10020.35 |
13 | 2008.06.02 04:05 | sell | 7 | 0.05 | 1.62120 | 0.00000 | 1.62040 | ||
14 | 2008.06.02 04:18 | sell | 8 | 0.08 | 1.62140 | 0.00000 | 1.62060 | ||
15 | 2008.06.02 04:30 | sell | 9 | 0.12 | 1.62155 | 0.00000 | 1.62075 | ||
16 | 2008.06.02 04:52 | t/p | 9 | 0.12 | 1.62075 | 0.00000 | 1.62075 | 5.92 | 10026.27 |
17 | 2008.06.02 04:52 | close | 8 | 0.08 | 1.62070 | 0.00000 | 1.62060 | 3.46 | 10029.73 |
18 | 2008.06.02 04:53 | close | 7 | 0.05 | 1.62070 | 0.00000 | 1.62040 | 1.54 | 10031.27 |
19 | 2008.06.02 07:30 | buy | 10 | 0.05 | 1.61980 | 0.00000 | 1.62060 | ||
20 | 2008.06.02 07:30 | buy | 11 | 0.08 | 1.61965 | 0.00000 | 1.62045 | ||
21 | 2008.06.02 07:30 | buy | 12 | 0.12 | 1.61950 | 0.00000 | 1.62030 | ||
22 | 2008.06.02 07:30 | buy | 13 | 0.18 | 1.61935 | 0.00000 | 1.62015 | ||
23 | 2008.06.02 07:31 | buy | 14 | 0.27 | 1.61920 | 0.00000 | 1.62000 | ||
24 | 2008.06.02 07:32 | buy | 15 | 0.41 | 1.61900 | 0.00000 | 1.61980 | ||
25 | 2008.06.02 08:04 | buy | 16 | 0.62 | 1.61880 | 0.00000 | 1.61960 | ||
26 | 2008.06.02 08:04 | buy | 17 | 0.93 | 1.61870 | 0.00000 | 1.61950 | ||
27 | 2008.06.02 10:12 | t/p | 17 | 0.93 | 1.61950 | 0.00000 | 1.61950 | 45.94 | 10077.21 |
28 | 2008.06.02 10:12 | close | 16 | 0.62 | 1.61950 | 0.00000 | 1.61960 | 26.80 | 10104.01 |
29 | 2008.06.02 10:12 | close | 15 | 0.41 | 1.61950 | 0.00000 | 1.61980 | 12.66 | 10116.67 |
30 | 2008.06.02 10:12 | close | 14 | 0.27 | 1.61950 | 0.00000 | 1.62000 | 5.00 | 10121.67 |
31 | 2008.06.02 10:12 | close | 13 | 0.18 | 1.61950 | 0.00000 | 1.62015 | 1.67 | 10123.34 |
32 | 2008.06.02 10:12 | close | 12 | 0.12 | 1.61950 | 0.00000 | 1.62030 | 0.00 | 10123.34 |
33 | 2008.06.02 10:12 | close | 11 | 0.08 | 1.61950 | 0.00000 | 1.62045 | -0.74 | 10122.60 |
34 | 2008.06.02 10:12 | close | 10 | 0.05 | 1.61950 | 0.00000 | 1.62060 | -0.93 | 10121.67 |
35 | 2008.06.02 11:25 | sell | 18 | 0.05 | 1.61840 | 0.00000 | 1.61760 | ||
36 | 2008.06.02 12:19 | sell | 19 | 0.08 | 1.61850 | 0.00000 | 1.61770 | ||
37 | 2008.06.02 12:41 | t/p | 19 | 0.08 | 1.61770 | 0.00000 | 1.61770 | 3.96 | 10125.63 |
38 | 2008.06.02 12:41 | close | 18 | 0.05 | 1.61770 | 0.00000 | 1.61760 | 2.16 | 10127.79 |
39 | 2008.06.02 12:55 | buy | 20 | 0.05 | 1.61760 | 0.00000 | 1.61840 | ||
40 | 2008.06.02 12:55 | buy | 21 | 0.08 | 1.61740 | 0.00000 | 1.61820 | ||
41 | 2008.06.02 13:10 | t/p | 21 | 0.08 | 1.61820 | 0.00000 | 1.61820 | 3.96 | 10131.75 |
42 | 2008.06.02 13:10 | close | 20 | 0.05 | 1.61820 | 0.00000 | 1.61840 | 1.85 | 10133.60 |
43 | 2008.06.02 16:50 | buy | 22 | 0.05 | 1.60890 | 0.00000 | 1.60970 | ||
44 | 2008.06.02 17:13 | t/p | 22 | 0.05 | 1.60970 | 0.00000 | 1.60970 | 2.48 | 10136.08 |
45 | 2008.06.02 21:40 | sell | 23 | 0.05 | 1.61195 | 0.00000 | 1.61115 | ||
46 | 2008.06.02 21:42 | sell | 24 | 0.08 | 1.61210 | 0.00000 | 1.61130 | ||
47 | 2008.06.02 21:43 | sell | 25 | 0.12 | 1.61220 | 0.00000 | 1.61140 | ||
48 | 2008.06.02 23:43 | t/p | 25 | 0.12 | 1.61140 | 0.00000 | 1.61140 | 5.96 | 10142.04 |
49 | 2008.06.02 23:43 | close | 24 | 0.08 | 1.61140 | 0.00000 | 1.61130 | 3.48 | 10145.52 |
50 | 2008.06.02 23:43 | close | 23 | 0.05 | 1.61150 | 0.00000 | 1.61115 | 1.40 | 10146.92 |
51 | 2008.06.03 00:50 | buy | 26 | 0.05 | 1.61150 | 0.00000 | 1.61230 | ||
52 | 2008.06.03 01:03 | buy | 27 | 0.08 | 1.61130 | 0.00000 | 1.61210 | ||
53 | 2008.06.03 01:39 | t/p | 27 | 0.08 | 1.61210 | 0.00000 | 1.61210 | 3.97 | 10150.89 |
54 | 2008.06.03 01:39 | close | 26 | 0.05 | 1.61215 | 0.00000 | 1.61230 | 2.02 | 10152.91 |
55 | 2008.06.03 06:20 | buy | 28 | 0.05 | 1.60880 | 0.00000 | 1.60960 | ||
56 | 2008.06.03 06:20 | buy | 29 | 0.08 | 1.60865 | 0.00000 | 1.60945 | ||
57 | 2008.06.03 06:20 | buy | 30 | 0.12 | 1.60850 | 0.00000 | 1.60930 | ||
58 | 2008.06.03 06:21 | buy | 31 | 0.18 | 1.60840 | 0.00000 | 1.60920 | ||
59 | 2008.06.03 06:21 | buy | 32 | 0.27 | 1.60825 | 0.00000 | 1.60905 | ||
60 | 2008.06.03 06:22 | buy | 33 | 0.41 | 1.60810 | 0.00000 | 1.60890 | ||
61 | 2008.06.03 06:29 | buy | 34 | 0.62 | 1.60800 | 0.00000 | 1.60880 | ||
62 | 2008.06.03 06:30 | buy | 35 | 0.93 | 1.60785 | 0.00000 | 1.60865 | ||
63 | 2008.06.03 07:12 | t/p | 35 | 0.93 | 1.60865 | 0.00000 | 1.60865 | 46.25 | 10199.16 |
64 | 2008.06.03 07:12 | close | 34 | 0.62 | 1.60870 | 0.00000 | 1.60880 | 26.98 | 10226.14 |
65 | 2008.06.03 07:12 | close | 33 | 0.41 | 1.60860 | 0.00000 | 1.60890 | 12.74 | 10238.88 |
66 | 2008.06.03 07:12 | close | 32 | 0.27 | 1.60860 | 0.00000 | 1.60905 | 5.87 | 10244.75 |
67 | 2008.06.03 07:12 | close | 31 | 0.18 | 1.60860 | 0.00000 | 1.60920 | 2.24 | 10246.99 |
68 | 2008.06.03 07:12 | close | 30 | 0.12 | 1.60860 | 0.00000 | 1.60930 | 0.75 | 10247.74 |
69 | 2008.06.03 07:12 | close | 29 | 0.08 | 1.60860 | 0.00000 | 1.60945 | -0.25 | 10247.49 |
70 | 2008.06.03 07:12 | close | 28 | 0.05 | 1.60860 | 0.00000 | 1.60960 | -0.62 | 10246.87 |
71 | 2008.06.03 07:12 | buy | 36 | 0.05 | 1.60890 | 0.00000 | 1.60970 | ||
72 | 2008.06.03 07:12 | buy | 37 | 0.08 | 1.60870 | 0.00000 | 1.60950 | ||
73 | 2008.06.03 07:13 | buy | 38 | 0.12 | 1.60860 | 0.00000 | 1.60940 | ||
74 | 2008.06.03 07:14 | buy | 39 | 0.18 | 1.60840 | 0.00000 | 1.60920 | ||
75 | 2008.06.03 07:14 | buy | 40 | 0.27 | 1.60825 | 0.00000 | 1.60905 | ||
76 | 2008.06.03 07:15 | buy | 41 | 0.41 | 1.60810 | 0.00000 | 1.60890 | ||
77 | 2008.06.03 07:15 | buy | 42 | 0.62 | 1.60800 | 0.00000 | 1.60880 | ||
78 | 2008.06.03 07:35 | t/p | 42 | 0.62 | 1.60880 | 0.00000 | 1.60880 | 30.83 | 10277.70 |
79 | 2008.06.03 07:35 | close | 41 | 0.41 | 1.60880 | 0.00000 | 1.60890 | 17.84 | 10295.54 |
80 | 2008.06.03 07:35 | close | 40 | 0.27 | 1.60880 | 0.00000 | 1.60905 | 9.23 | 10304.77 |
81 | 2008.06.03 07:35 | close | 39 | 0.18 | 1.60870 | 0.00000 | 1.60920 | 3.36 | 10308.13 |
82 | 2008.06.03 07:35 | close | 38 | 0.12 | 1.60870 | 0.00000 | 1.60940 | 0.75 | 10308.88 |
83 | 2008.06.03 07:35 | close | 37 | 0.08 | 1.60860 | 0.00000 | 1.60950 | -0.50 | 10308.38 |
84 | 2008.06.03 07:35 | close | 36 | 0.05 | 1.60880 | 0.00000 | 1.60970 | -0.31 | 10308.07 |
85 | 2008.06.03 10:35 | sell | 43 | 0.05 | 1.60820 | 0.00000 | 1.60740 | ||
86 | 2008.06.03 10:40 | t/p | 43 | 0.05 | 1.60740 | 0.00000 | 1.60740 | 2.49 | 10310.56 |
87 | 2008.06.03 10:40 | sell | 44 | 0.05 | 1.60710 | 0.00000 | 1.60630 | ||
88 | 2008.06.03 10:40 | sell | 45 | 0.08 | 1.60730 | 0.00000 | 1.60650 | ||
89 | 2008.06.03 10:49 | sell | 46 | 0.12 | 1.60740 | 0.00000 | 1.60660 | ||
90 | 2008.06.03 11:08 | sell | 47 | 0.18 | 1.60755 | 0.00000 | 1.60675 | ||
91 | 2008.06.03 11:08 | sell | 48 | 0.27 | 1.60770 | 0.00000 | 1.60690 | ||
92 | 2008.06.03 11:09 | sell | 49 | 0.41 | 1.60780 | 0.00000 | 1.60700 | ||
93 | 2008.06.03 11:16 | sell | 50 | 0.62 | 1.60795 | 0.00000 | 1.60715 | ||
94 | 2008.06.03 11:16 | sell | 51 | 0.93 | 1.60820 | 0.00000 | 1.60740 | ||
95 | 2008.06.03 18:28 | t/p | 51 | 0.93 | 1.60740 | 0.00000 | 1.60740 | 46.29 | 10356.85 |
96 | 2008.06.03 18:28 | close | 50 | 0.62 | 1.60740 | 0.00000 | 1.60715 | 21.21 | 10378.06 |
97 | 2008.06.03 18:28 | close | 49 | 0.41 | 1.60740 | 0.00000 | 1.60700 | 10.20 | 10388.26 |
98 | 2008.06.03 18:28 | close | 48 | 0.27 | 1.60740 | 0.00000 | 1.60690 | 5.04 | 10393.30 |
99 | 2008.06.03 18:28 | close | 47 | 0.18 | 1.60740 | 0.00000 | 1.60675 | 1.68 | 10394.98 |
100 | 2008.06.03 18:28 | close | 46 | 0.12 | 1.60735 | 0.00000 | 1.60660 | 0.37 | 10395.35 |
101 | 2008.06.03 18:28 | close | 45 | 0.08 | 1.60730 | 0.00000 | 1.60650 | 0.00 | 10395.35 |
102 | 2008.06.03 18:28 | close | 44 | 0.05 | 1.60735 | 0.00000 | 1.60630 | -0.78 | 10394.57 |
103 | 2008.06.03 18:45 | buy | 52 | 0.05 | 1.60805 | 0.00000 | 1.60885 | ||
104 | 2008.06.03 18:46 | buy | 53 | 0.08 | 1.60790 | 0.00000 | 1.60870 | ||
105 | 2008.06.03 18:46 | buy | 54 | 0.12 | 1.60780 | 0.00000 | 1.60860 | ||
106 | 2008.06.03 18:55 | t/p | 53 | 0.08 | 1.60870 | 0.00000 | 1.60870 | 3.98 | 10398.55 |
107 | 2008.06.03 18:55 | t/p | 54 | 0.12 | 1.60860 | 0.00000 | 1.60860 | 5.97 | 10404.52 |
108 | 2008.06.03 18:55 | close | 52 | 0.05 | 1.60875 | 0.00000 | 1.60885 | 2.18 | 10406.70 |
109 | 2008.06.03 18:55 | buy | 55 | 0.05 | 1.60905 | 0.00000 | 1.60985 | ||
110 | 2008.06.03 18:55 | buy | 56 | 0.08 | 1.60890 | 0.00000 | 1.60970 | ||
111 | 2008.06.03 18:57 | buy | 57 | 0.12 | 1.60875 | 0.00000 | 1.60955 | ||
112 | 2008.06.03 19:03 | t/p | 57 | 0.12 | 1.60955 | 0.00000 | 1.60955 | 5.96 | 10412.66 |
113 | 2008.06.03 19:03 | close | 56 | 0.08 | 1.60955 | 0.00000 | 1.60970 | 3.23 | 10415.89 |
114 | 2008.06.03 19:03 | close | 55 | 0.05 | 1.60950 | 0.00000 | 1.60985 | 1.40 | 10417.29 |
115 | 2008.06.04 00:55 | buy | 58 | 0.05 | 1.60980 | 0.00000 | 1.61060 | ||
116 | 2008.06.04 01:03 | buy | 59 | 0.08 | 1.60970 | 0.00000 | 1.61050 | ||
117 | 2008.06.04 01:33 | t/p | 59 | 0.08 | 1.61050 | 0.00000 | 1.61050 | 3.97 | 10421.26 |
118 | 2008.06.04 01:33 | close | 58 | 0.05 | 1.61050 | 0.00000 | 1.61060 | 2.17 | 10423.43 |
119 | 2008.06.04 02:20 | sell | 60 | 0.05 | 1.61020 | 0.00000 | 1.60940 | ||
120 | 2008.06.04 02:21 | sell | 61 | 0.08 | 1.61030 | 0.00000 | 1.60950 | ||
121 | 2008.06.04 05:16 | t/p | 61 | 0.08 | 1.60950 | 0.00000 | 1.60950 | 3.98 | 10427.41 |
122 | 2008.06.04 05:16 | close | 60 | 0.05 | 1.60950 | 0.00000 | 1.60940 | 2.17 | 10429.58 |
123 | 2008.06.04 07:05 | sell | 62 | 0.05 | 1.61070 | 0.00000 | 1.60990 | ||
124 | 2008.06.04 07:05 | sell | 63 | 0.08 | 1.61090 | 0.00000 | 1.61010 | ||
125 | 2008.06.04 07:09 | t/p | 63 | 0.08 | 1.61010 | 0.00000 | 1.61010 | 3.97 | 10433.55 |
126 | 2008.06.04 07:09 | close | 62 | 0.05 | 1.61010 | 0.00000 | 1.60990 | 1.86 | 10435.41 |
127 | 2008.06.04 07:09 | sell | 64 | 0.05 | 1.60980 | 0.00000 | 1.60900 | ||
128 | 2008.06.04 07:09 | sell | 65 | 0.08 | 1.60990 | 0.00000 | 1.60910 | ||
129 | 2008.06.04 07:16 | sell | 66 | 0.12 | 1.61010 | 0.00000 | 1.60930 | ||
130 | 2008.06.04 07:16 | sell | 67 | 0.18 | 1.61025 | 0.00000 | 1.60945 | ||
131 | 2008.06.04 07:16 | sell | 68 | 0.27 | 1.61040 | 0.00000 | 1.60960 | ||
132 | 2008.06.04 07:18 | sell | 69 | 0.41 | 1.61060 | 0.00000 | 1.60980 | ||
133 | 2008.06.04 07:19 | sell | 70 | 0.62 | 1.61080 | 0.00000 | 1.61000 | ||
134 | 2008.06.04 07:19 | sell | 71 | 0.93 | 1.61100 | 0.00000 | 1.61020 | ||
135 | 2008.06.04 07:35 | t/p | 71 | 0.93 | 1.61020 | 0.00000 | 1.61020 | 46.21 | 10481.62 |
136 | 2008.06.04 07:35 | close | 70 | 0.62 | 1.61020 | 0.00000 | 1.61000 | 23.10 | 10504.72 |
137 | 2008.06.04 07:35 | close | 69 | 0.41 | 1.61020 | 0.00000 | 1.60980 | 10.19 | 10514.91 |
138 | 2008.06.04 07:35 | close | 68 | 0.27 | 1.61020 | 0.00000 | 1.60960 | 3.35 | 10518.26 |
139 | 2008.06.04 07:35 | close | 67 | 0.18 | 1.61020 | 0.00000 | 1.60945 | 0.56 | 10518.82 |
140 | 2008.06.04 07:35 | close | 66 | 0.12 | 1.61015 | 0.00000 | 1.60930 | -0.37 | 10518.45 |
141 | 2008.06.04 07:35 | close | 65 | 0.08 | 1.61010 | 0.00000 | 1.60910 | -0.99 | 10517.46 |
142 | 2008.06.04 07:35 | close | 64 | 0.05 | 1.61010 | 0.00000 | 1.60900 | -0.93 | 10516.53 |
143 | 2008.06.04 08:55 | buy | 72 | 0.05 | 1.60770 | 0.00000 | 1.60850 | ||
144 | 2008.06.04 08:56 | buy | 73 | 0.08 | 1.60760 | 0.00000 | 1.60840 | ||
145 | 2008.06.04 08:56 | buy | 74 | 0.12 | 1.60740 | 0.00000 | 1.60820 | ||
146 | 2008.06.04 09:03 | buy | 75 | 0.18 | 1.60720 | 0.00000 | 1.60800 | ||
147 | 2008.06.04 09:03 | buy | 76 | 0.27 | 1.60700 | 0.00000 | 1.60780 | ||
148 | 2008.06.04 09:09 | t/p | 76 | 0.27 | 1.60780 | 0.00000 | 1.60780 | 13.43 | 10529.96 |
149 | 2008.06.04 09:09 | close | 75 | 0.18 | 1.60780 | 0.00000 | 1.60800 | 6.72 | 10536.68 |
150 | 2008.06.04 09:09 | close | 74 | 0.12 | 1.60775 | 0.00000 | 1.60820 | 2.61 | 10539.29 |
151 | 2008.06.04 09:09 | close | 73 | 0.08 | 1.60780 | 0.00000 | 1.60840 | 1.00 | 10540.29 |
152 | 2008.06.04 09:09 | close | 72 | 0.05 | 1.60775 | 0.00000 | 1.60850 | 0.16 | 10540.45 |
153 | 2008.06.04 09:09 | buy | 77 | 0.05 | 1.60810 | 0.00000 | 1.60890 | ||
154 | 2008.06.04 09:09 | buy | 78 | 0.08 | 1.60800 | 0.00000 | 1.60880 | ||
155 | 2008.06.04 09:21 | buy | 79 | 0.12 | 1.60780 | 0.00000 | 1.60860 | ||
156 | 2008.06.04 09:22 | buy | 80 | 0.18 | 1.60760 | 0.00000 | 1.60840 | ||
157 | 2008.06.04 09:29 | buy | 81 | 0.27 | 1.60735 | 0.00000 | 1.60815 | ||
158 | 2008.06.04 09:30 | buy | 82 | 0.41 | 1.60725 | 0.00000 | 1.60805 | ||
159 | 2008.06.04 09:32 | buy | 83 | 0.62 | 1.60710 | 0.00000 | 1.60790 | ||
160 | 2008.06.04 09:42 | buy | 84 | 0.93 | 1.60695 | 0.00000 | 1.60775 | ||
161 | 2008.06.04 13:35 | t/p | 84 | 0.93 | 1.60775 | 0.00000 | 1.60775 | 46.28 | 10586.73 |
162 | 2008.06.04 13:35 | close | 83 | 0.62 | 1.60775 | 0.00000 | 1.60790 | 25.07 | 10611.80 |
163 | 2008.06.04 13:35 | close | 82 | 0.41 | 1.60780 | 0.00000 | 1.60805 | 14.03 | 10625.83 |
164 | 2008.06.04 13:35 | close | 81 | 0.27 | 1.60780 | 0.00000 | 1.60815 | 7.56 | 10633.39 |
165 | 2008.06.04 13:35 | close | 80 | 0.18 | 1.60765 | 0.00000 | 1.60840 | 0.56 | 10633.95 |
166 | 2008.06.04 13:35 | close | 79 | 0.12 | 1.60770 | 0.00000 | 1.60860 | -0.75 | 10633.20 |
167 | 2008.06.04 13:35 | close | 78 | 0.08 | 1.60770 | 0.00000 | 1.60880 | -1.49 | 10631.71 |
168 | 2008.06.04 13:35 | close | 77 | 0.05 | 1.60780 | 0.00000 | 1.60890 | -0.93 | 10630.78 |
169 | 2008.06.04 22:55 | buy | 85 | 0.05 | 1.60830 | 0.00000 | 1.60910 | ||
170 | 2008.06.04 23:02 | buy | 86 | 0.08 | 1.60820 | 0.00000 | 1.60900 | ||
171 | 2008.06.04 23:48 | t/p | 86 | 0.08 | 1.60900 | 0.00000 | 1.60900 | 3.98 | 10634.76 |
172 | 2008.06.04 23:48 | close | 85 | 0.05 | 1.60900 | 0.00000 | 1.60910 | 2.18 | 10636.94 |
173 | 2008.06.05 03:40 | sell | 87 | 0.05 | 1.60910 | 0.00000 | 1.60830 | ||
174 | 2008.06.05 03:44 | sell | 88 | 0.08 | 1.60930 | 0.00000 | 1.60850 | ||
175 | 2008.06.05 04:25 | sell | 89 | 0.12 | 1.60950 | 0.00000 | 1.60870 | ||
176 | 2008.06.05 04:34 | sell | 90 | 0.18 | 1.60970 | 0.00000 | 1.60890 | ||
177 | 2008.06.05 04:38 | sell | 91 | 0.27 | 1.60990 | 0.00000 | 1.60910 | ||
178 | 2008.06.05 04:48 | sell | 92 | 0.41 | 1.61010 | 0.00000 | 1.60930 | ||
179 | 2008.06.05 04:48 | sell | 93 | 0.62 | 1.61030 | 0.00000 | 1.60950 | ||
180 | 2008.06.05 05:50 | sell | 94 | 0.93 | 1.61045 | 0.00000 | 1.60965 | ||
181 | 2008.06.06 14:39 | t/p | 94 | 0.93 | 1.60965 | 0.00000 | 1.60965 | 45.60 | 10682.54 |
182 | 2008.06.06 14:39 | close | 93 | 0.62 | 1.60960 | 0.00000 | 1.60950 | 26.54 | 10709.08 |
183 | 2008.06.06 14:39 | close | 92 | 0.41 | 1.60960 | 0.00000 | 1.60930 | 12.46 | 10721.54 |
184 | 2008.06.06 14:39 | close | 91 | 0.27 | 1.60960 | 0.00000 | 1.60910 | 4.85 | 10726.39 |
185 | 2008.06.06 14:39 | close | 90 | 0.18 | 1.60960 | 0.00000 | 1.60890 | 1.00 | 10727.39 |
186 | 2008.06.06 14:39 | close | 89 | 0.12 | 1.60960 | 0.00000 | 1.60870 | -0.83 | 10726.56 |
187 | 2008.06.06 14:39 | close | 88 | 0.08 | 1.60960 | 0.00000 | 1.60850 | -1.54 | 10725.02 |
188 | 2008.06.06 14:39 | close | 87 | 0.05 | 1.60950 | 0.00000 | 1.60830 | -1.27 | 10723.75 |
189 | 2008.06.06 14:55 | buy | 95 | 0.05 | 1.60960 | 0.00000 | 1.61040 | ||
190 | 2008.06.06 14:55 | buy | 96 | 0.08 | 1.60940 | 0.00000 | 1.61020 | ||
191 | 2008.06.06 14:55 | buy | 97 | 0.12 | 1.60925 | 0.00000 | 1.61005 | ||
192 | 2008.06.06 15:06 | buy | 98 | 0.18 | 1.60915 | 0.00000 | 1.60995 | ||
193 | 2008.06.06 15:06 | buy | 99 | 0.27 | 1.60890 | 0.00000 | 1.60970 | ||
194 | 2008.06.06 15:06 | buy | 100 | 0.41 | 1.60875 | 0.00000 | 1.60955 | ||
195 | 2008.06.06 15:06 | buy | 101 | 0.62 | 1.60860 | 0.00000 | 1.60940 | ||
196 | 2008.06.06 15:06 | buy | 102 | 0.93 | 1.60840 | 0.00000 | 1.60920 | ||
197 | 2008.06.06 15:37 | t/p | 102 | 0.93 | 1.60920 | 0.00000 | 1.60920 | 46.23 | 10769.98 |
198 | 2008.06.06 15:37 | close | 101 | 0.62 | 1.60920 | 0.00000 | 1.60940 | 23.12 | 10793.10 |
199 | 2008.06.06 15:37 | close | 100 | 0.41 | 1.60910 | 0.00000 | 1.60955 | 8.92 | 10802.02 |
200 | 2008.06.06 15:37 | close | 99 | 0.27 | 1.60910 | 0.00000 | 1.60970 | 3.36 | 10805.38 |
201 | 2008.06.06 15:37 | close | 98 | 0.18 | 1.60910 | 0.00000 | 1.60995 | -0.56 | 10804.82 |
202 | 2008.06.06 15:37 | close | 97 | 0.12 | 1.60910 | 0.00000 | 1.61005 | -1.12 | 10803.70 |
203 | 2008.06.06 15:37 | close | 96 | 0.08 | 1.60910 | 0.00000 | 1.61020 | -1.49 | 10802.21 |
204 | 2008.06.06 15:37 | close | 95 | 0.05 | 1.60915 | 0.00000 | 1.61040 | -1.40 | 10800.81 |
205 | 2008.06.06 15:40 | buy | 103 | 0.05 | 1.61030 | 0.00000 | 1.61110 | ||
206 | 2008.06.06 15:40 | buy | 104 | 0.08 | 1.61010 | 0.00000 | 1.61090 | ||
207 | 2008.06.06 15:41 | buy | 105 | 0.12 | 1.60990 | 0.00000 | 1.61070 | ||
208 | 2008.06.06 15:42 | buy | 106 | 0.18 | 1.60970 | 0.00000 | 1.61050 | ||
209 | 2008.06.06 15:42 | buy | 107 | 0.27 | 1.60955 | 0.00000 | 1.61035 | ||
210 | 2008.06.06 15:53 | t/p | 107 | 0.27 | 1.61035 | 0.00000 | 1.61035 | 13.41 | 10814.22 |
211 | 2008.06.06 15:53 | close | 106 | 0.18 | 1.61040 | 0.00000 | 1.61050 | 7.82 | 10822.04 |
212 | 2008.06.06 15:53 | close | 105 | 0.12 | 1.61030 | 0.00000 | 1.61070 | 2.98 | 10825.02 |
213 | 2008.06.06 15:53 | close | 104 | 0.08 | 1.61040 | 0.00000 | 1.61090 | 1.49 | 10826.51 |
214 | 2008.06.06 15:53 | close | 103 | 0.05 | 1.61040 | 0.00000 | 1.61110 | 0.31 | 10826.82 |
215 | 2008.06.06 15:53 | buy | 108 | 0.05 | 1.61080 | 0.00000 | 1.61160 | ||
216 | 2008.06.06 15:53 | buy | 109 | 0.08 | 1.61060 | 0.00000 | 1.61140 | ||
217 | 2008.06.06 15:55 | buy | 110 | 0.12 | 1.61040 | 0.00000 | 1.61120 | ||
218 | 2008.06.06 15:55 | buy | 111 | 0.18 | 1.61030 | 0.00000 | 1.61110 | ||
219 | 2008.06.06 16:07 | buy | 112 | 0.27 | 1.61010 | 0.00000 | 1.61090 | ||
220 | 2008.06.06 16:07 | buy | 113 | 0.41 | 1.60990 | 0.00000 | 1.61070 | ||
221 | 2008.06.06 16:14 | t/p | 113 | 0.41 | 1.61070 | 0.00000 | 1.61070 | 20.36 | 10847.18 |
222 | 2008.06.06 16:14 | close | 112 | 0.27 | 1.61070 | 0.00000 | 1.61090 | 10.06 | 10857.24 |
223 | 2008.06.06 16:14 | close | 111 | 0.18 | 1.61070 | 0.00000 | 1.61110 | 4.47 | 10861.71 |
224 | 2008.06.06 16:14 | close | 110 | 0.12 | 1.61050 | 0.00000 | 1.61120 | 0.75 | 10862.46 |
225 | 2008.06.06 16:14 | close | 109 | 0.08 | 1.61050 | 0.00000 | 1.61140 | -0.50 | 10861.96 |
226 | 2008.06.06 16:14 | close | 108 | 0.05 | 1.61050 | 0.00000 | 1.61160 | -0.93 | 10861.03 |
227 | 2008.06.06 18:00 | sell | 114 | 0.05 | 1.61070 | 0.00000 | 1.60990 | ||
228 | 2008.06.06 18:00 | sell | 115 | 0.08 | 1.61085 | 0.00000 | 1.61005 | ||
229 | 2008.06.06 18:00 | sell | 116 | 0.12 | 1.61100 | 0.00000 | 1.61020 | ||
230 | 2008.06.06 18:00 | sell | 117 | 0.18 | 1.61115 | 0.00000 | 1.61035 | ||
231 | 2008.06.06 18:00 | sell | 118 | 0.27 | 1.61125 | 0.00000 | 1.61045 | ||
232 | 2008.06.06 18:00 | sell | 119 | 0.41 | 1.61140 | 0.00000 | 1.61060 | ||
233 | 2008.06.06 18:12 | t/p | 119 | 0.41 | 1.61060 | 0.00000 | 1.61060 | 20.37 | 10881.40 |
234 | 2008.06.06 18:12 | close | 118 | 0.27 | 1.61060 | 0.00000 | 1.61045 | 10.90 | 10892.30 |
235 | 2008.06.06 18:12 | close | 117 | 0.18 | 1.61060 | 0.00000 | 1.61035 | 6.15 | 10898.45 |
236 | 2008.06.06 18:12 | close | 116 | 0.12 | 1.61060 | 0.00000 | 1.61020 | 2.98 | 10901.43 |
237 | 2008.06.06 18:12 | close | 115 | 0.08 | 1.61060 | 0.00000 | 1.61005 | 1.24 | 10902.67 |
238 | 2008.06.06 18:12 | close | 114 | 0.05 | 1.61050 | 0.00000 | 1.60990 | 0.62 | 10903.29 |
239 | 2008.06.06 20:05 | buy | 120 | 0.05 | 1.60780 | 0.00000 | 1.60860 | ||
240 | 2008.06.06 20:05 | buy | 121 | 0.08 | 1.60760 | 0.00000 | 1.60840 | ||
241 | 2008.06.06 20:55 | buy | 122 | 0.12 | 1.60720 | 0.00000 | 1.60800 | ||
242 | 2008.06.08 21:36 | buy | 123 | 0.18 | 1.60700 | 0.00000 | 1.60780 | ||
243 | 2008.06.08 21:37 | buy | 124 | 0.27 | 1.60670 | 0.00000 | 1.60750 | ||
244 | 2008.06.08 21:38 | buy | 125 | 0.41 | 1.60610 | 0.00000 | 1.60690 | ||
245 | 2008.06.08 21:59 | buy | 126 | 0.62 | 1.60595 | 0.00000 | 1.60675 | ||
246 | 2008.06.08 22:42 | buy | 127 | 0.93 | 1.60580 | 0.00000 | 1.60660 | ||
247 | 2008.06.09 00:14 | t/p | 127 | 0.93 | 1.60660 | 0.00000 | 1.60660 | 46.82 | 10950.11 |
248 | 2008.06.09 00:14 | close | 126 | 0.62 | 1.60660 | 0.00000 | 1.60675 | 25.42 | 10975.53 |
249 | 2008.06.09 00:14 | close | 125 | 0.41 | 1.60660 | 0.00000 | 1.60690 | 12.99 | 10988.51 |
250 | 2008.06.09 00:14 | close | 124 | 0.27 | 1.60660 | 0.00000 | 1.60750 | -1.53 | 10986.98 |
251 | 2008.06.09 00:14 | close | 123 | 0.18 | 1.60660 | 0.00000 | 1.60780 | -4.38 | 10982.60 |
252 | 2008.06.09 00:14 | close | 122 | 0.12 | 1.60660 | 0.00000 | 1.60800 | -4.41 | 10978.18 |
253 | 2008.06.09 00:15 | close | 121 | 0.08 | 1.60660 | 0.00000 | 1.60840 | -4.94 | 10973.25 |
254 | 2008.06.09 00:15 | close | 120 | 0.05 | 1.60650 | 0.00000 | 1.60860 | -4.02 | 10969.23 |
255 | 2008.06.09 01:55 | sell | 128 | 0.05 | 1.61100 | 0.00000 | 1.61020 | ||
256 | 2008.06.09 01:55 | sell | 129 | 0.08 | 1.61120 | 0.00000 | 1.61040 | ||
257 | 2008.06.09 02:01 | sell | 130 | 0.12 | 1.61140 | 0.00000 | 1.61060 | ||
258 | 2008.06.09 02:22 | t/p | 130 | 0.12 | 1.61060 | 0.00000 | 1.61060 | 5.96 | 10975.19 |
259 | 2008.06.09 02:22 | close | 129 | 0.08 | 1.61060 | 0.00000 | 1.61040 | 2.98 | 10978.17 |
260 | 2008.06.09 02:22 | close | 128 | 0.05 | 1.61090 | 0.00000 | 1.61020 | 0.31 | 10978.48 |
261 | 2008.06.09 02:22 | sell | 131 | 0.05 | 1.61025 | 0.00000 | 1.60945 | ||
262 | 2008.06.09 02:22 | t/p | 131 | 0.05 | 1.60945 | 0.00000 | 1.60945 | 2.48 | 10980.96 |
263 | 2008.06.09 02:22 | sell | 132 | 0.05 | 1.60910 | 0.00000 | 1.60830 | ||
264 | 2008.06.09 02:22 | sell | 133 | 0.08 | 1.60970 | 0.00000 | 1.60890 | ||
265 | 2008.06.09 02:22 | sell | 134 | 0.12 | 1.61000 | 0.00000 | 1.60920 | ||
266 | 2008.06.09 02:22 | sell | 135 | 0.18 | 1.61020 | 0.00000 | 1.60940 | ||
267 | 2008.06.09 02:41 | sell | 136 | 0.27 | 1.61030 | 0.00000 | 1.60950 | ||
268 | 2008.06.09 03:04 | sell | 137 | 0.41 | 1.61050 | 0.00000 | 1.60970 | ||
269 | 2008.06.09 04:18 | sell | 138 | 0.62 | 1.61070 | 0.00000 | 1.60990 | ||
270 | 2008.06.09 04:27 | sell | 139 | 0.93 | 1.61085 | 0.00000 | 1.61005 | ||
271 | 2008.06.09 05:57 | t/p | 139 | 0.93 | 1.61005 | 0.00000 | 1.61005 | 46.21 | 11027.17 |
272 | 2008.06.09 05:57 | close | 138 | 0.62 | 1.61000 | 0.00000 | 1.60990 | 26.96 | 11054.13 |
273 | 2008.06.09 05:57 | close | 137 | 0.41 | 1.61000 | 0.00000 | 1.60970 | 12.73 | 11066.86 |
274 | 2008.06.09 05:57 | close | 136 | 0.27 | 1.60990 | 0.00000 | 1.60950 | 6.71 | 11073.57 |
275 | 2008.06.09 05:57 | close | 135 | 0.18 | 1.61020 | 0.00000 | 1.60940 | 0.00 | 11073.57 |
276 | 2008.06.09 05:57 | close | 134 | 0.12 | 1.61020 | 0.00000 | 1.60920 | -1.49 | 11072.08 |
277 | 2008.06.09 05:57 | close | 133 | 0.08 | 1.61020 | 0.00000 | 1.60890 | -2.48 | 11069.60 |
278 | 2008.06.09 05:57 | close | 132 | 0.05 | 1.60995 | 0.00000 | 1.60830 | -2.64 | 11066.96 |
279 | 2008.06.09 05:57 | sell | 140 | 0.05 | 1.60965 | 0.00000 | 1.60885 | ||
280 | 2008.06.09 05:58 | sell | 141 | 0.08 | 1.60980 | 0.00000 | 1.60900 | ||
281 | 2008.06.09 05:58 | sell | 142 | 0.12 | 1.60990 | 0.00000 | 1.60910 | ||
282 | 2008.06.09 05:58 | sell | 143 | 0.18 | 1.61010 | 0.00000 | 1.60930 | ||
283 | 2008.06.09 05:58 | sell | 144 | 0.27 | 1.61035 | 0.00000 | 1.60955 | ||
284 | 2008.06.09 05:59 | sell | 145 | 0.41 | 1.61050 | 0.00000 | 1.60970 | ||
285 | 2008.06.09 06:04 | t/p | 145 | 0.41 | 1.60970 | 0.00000 | 1.60970 | 20.37 | 11087.33 |
286 | 2008.06.09 06:04 | close | 144 | 0.27 | 1.60960 | 0.00000 | 1.60955 | 12.58 | 11099.91 |
287 | 2008.06.09 06:04 | close | 143 | 0.18 | 1.60960 | 0.00000 | 1.60930 | 5.59 | 11105.50 |
288 | 2008.06.09 06:04 | close | 142 | 0.12 | 1.60970 | 0.00000 | 1.60910 | 1.49 | 11106.99 |
289 | 2008.06.09 06:04 | close | 141 | 0.08 | 1.60970 | 0.00000 | 1.60900 | 0.50 | 11107.49 |
290 | 2008.06.09 06:04 | close | 140 | 0.05 | 1.60970 | 0.00000 | 1.60885 | -0.16 | 11107.33 |
291 | 2008.06.09 06:04 | sell | 146 | 0.05 | 1.60940 | 0.00000 | 1.60860 | ||
292 | 2008.06.09 06:04 | sell | 147 | 0.08 | 1.60950 | 0.00000 | 1.60870 | ||
293 | 2008.06.09 06:04 | sell | 148 | 0.12 | 1.60980 | 0.00000 | 1.60900 | ||
294 | 2008.06.09 06:14 | sell | 149 | 0.18 | 1.61000 | 0.00000 | 1.60920 | ||
295 | 2008.06.09 06:14 | sell | 150 | 0.27 | 1.61010 | 0.00000 | 1.60930 | ||
296 | 2008.06.09 06:19 | sell | 151 | 0.41 | 1.61025 | 0.00000 | 1.60945 | ||
297 | 2008.06.09 06:19 | sell | 152 | 0.62 | 1.61045 | 0.00000 | 1.60965 | ||
298 | 2008.06.09 06:19 | sell | 153 | 0.93 | 1.61060 | 0.00000 | 1.60980 | ||
299 | 2008.06.09 06:33 | t/p | 153 | 0.93 | 1.60980 | 0.00000 | 1.60980 | 46.22 | 11153.55 |
300 | 2008.06.09 06:33 | close | 152 | 0.62 | 1.60970 | 0.00000 | 1.60965 | 28.89 | 11182.44 |
301 | 2008.06.09 06:33 | close | 151 | 0.41 | 1.60970 | 0.00000 | 1.60945 | 14.01 | 11196.45 |
302 | 2008.06.09 06:33 | close | 150 | 0.27 | 1.60950 | 0.00000 | 1.60930 | 10.07 | 11206.52 |
303 | 2008.06.09 06:33 | close | 149 | 0.18 | 1.60950 | 0.00000 | 1.60920 | 5.59 | 11212.11 |
304 | 2008.06.09 06:33 | close | 148 | 0.12 | 1.60950 | 0.00000 | 1.60900 | 2.24 | 11214.35 |
305 | 2008.06.09 06:33 | close | 147 | 0.08 | 1.60950 | 0.00000 | 1.60870 | 0.00 | 11214.35 |
306 | 2008.06.09 06:33 | close | 146 | 0.05 | 1.60950 | 0.00000 | 1.60860 | -0.31 | 11214.04 |
307 | 2008.06.09 07:15 | buy | 154 | 0.05 | 1.60830 | 0.00000 | 1.60910 | ||
308 | 2008.06.09 07:15 | buy | 155 | 0.08 | 1.60820 | 0.00000 | 1.60900 | ||
309 | 2008.06.09 07:15 | buy | 156 | 0.12 | 1.60800 | 0.00000 | 1.60880 | ||
310 | 2008.06.09 07:16 | buy | 157 | 0.18 | 1.60775 | 0.00000 | 1.60855 | ||
311 | 2008.06.09 07:16 | buy | 158 | 0.27 | 1.60745 | 0.00000 | 1.60825 | ||
312 | 2008.06.09 07:17 | buy | 159 | 0.41 | 1.60730 | 0.00000 | 1.60810 | ||
313 | 2008.06.09 07:18 | buy | 160 | 0.62 | 1.60710 | 0.00000 | 1.60790 | ||
314 | 2008.06.09 07:27 | t/p | 160 | 0.62 | 1.60790 | 0.00000 | 1.60790 | 30.85 | 11244.89 |
315 | 2008.06.09 07:27 | close | 159 | 0.41 | 1.60790 | 0.00000 | 1.60810 | 15.30 | 11260.19 |
316 | 2008.06.09 07:27 | close | 158 | 0.27 | 1.60785 | 0.00000 | 1.60825 | 6.72 | 11266.91 |
317 | 2008.06.09 07:27 | close | 157 | 0.18 | 1.60790 | 0.00000 | 1.60855 | 1.68 | 11268.59 |
318 | 2008.06.09 07:27 | close | 156 | 0.12 | 1.60800 | 0.00000 | 1.60880 | 0.00 | 11268.59 |
319 | 2008.06.09 07:27 | close | 155 | 0.08 | 1.60800 | 0.00000 | 1.60900 | -1.00 | 11267.59 |
320 | 2008.06.09 07:27 | close | 154 | 0.05 | 1.60805 | 0.00000 | 1.60910 | -0.78 | 11266.81 |
321 | 2008.06.09 09:35 | sell | 161 | 0.05 | 1.61090 | 0.00000 | 1.61010 | ||
322 | 2008.06.09 09:37 | sell | 162 | 0.08 | 1.61105 | 0.00000 | 1.61025 | ||
323 | 2008.06.09 10:13 | t/p | 162 | 0.08 | 1.61025 | 0.00000 | 1.61025 | 3.97 | 11270.78 |
324 | 2008.06.09 10:13 | close | 161 | 0.05 | 1.61020 | 0.00000 | 1.61010 | 2.17 | 11272.95 |
325 | 2008.06.09 11:40 | buy | 163 | 0.05 | 1.60860 | 0.00000 | 1.60940 | ||
326 | 2008.06.09 11:51 | t/p | 163 | 0.05 | 1.60940 | 0.00000 | 1.60940 | 2.49 | 11275.44 |
327 | 2008.06.09 11:51 | buy | 164 | 0.05 | 1.60970 | 0.00000 | 1.61050 | ||
328 | 2008.06.09 11:54 | t/p | 164 | 0.05 | 1.61050 | 0.00000 | 1.61050 | 2.48 | 11277.92 |
329 | 2008.06.09 11:54 | buy | 165 | 0.05 | 1.61080 | 0.00000 | 1.61160 | ||
330 | 2008.06.09 11:59 | t/p | 165 | 0.05 | 1.61160 | 0.00000 | 1.61160 | 2.48 | 11280.40 |
331 | 2008.06.09 13:20 | sell | 166 | 0.05 | 1.61040 | 0.00000 | 1.60960 | ||
332 | 2008.06.09 13:20 | sell | 167 | 0.08 | 1.61055 | 0.00000 | 1.60975 | ||
333 | 2008.06.09 13:20 | sell | 168 | 0.12 | 1.61065 | 0.00000 | 1.60985 | ||
334 | 2008.06.09 13:21 | sell | 169 | 0.18 | 1.61080 | 0.00000 | 1.61000 | ||
335 | 2008.06.09 13:22 | sell | 170 | 0.27 | 1.61095 | 0.00000 | 1.61015 | ||
336 | 2008.06.09 13:22 | sell | 171 | 0.41 | 1.61105 | 0.00000 | 1.61025 | ||
337 | 2008.06.09 13:23 | sell | 172 | 0.62 | 1.61120 | 0.00000 | 1.61040 | ||
338 | 2008.06.09 13:23 | sell | 173 | 0.93 | 1.61140 | 0.00000 | 1.61060 | ||
339 | 2008.06.09 13:25 | t/p | 173 | 0.93 | 1.61060 | 0.00000 | 1.61060 | 46.19 | 11326.59 |
340 | 2008.06.09 13:25 | close | 172 | 0.62 | 1.61060 | 0.00000 | 1.61040 | 23.10 | 11349.69 |
341 | 2008.06.09 13:25 | close | 171 | 0.41 | 1.61055 | 0.00000 | 1.61025 | 12.73 | 11362.42 |
342 | 2008.06.09 13:25 | close | 170 | 0.27 | 1.61060 | 0.00000 | 1.61015 | 5.87 | 11368.29 |
343 | 2008.06.09 13:25 | close | 169 | 0.18 | 1.61050 | 0.00000 | 1.61000 | 3.35 | 11371.64 |
344 | 2008.06.09 13:25 | close | 168 | 0.12 | 1.61050 | 0.00000 | 1.60985 | 1.12 | 11372.76 |
345 | 2008.06.09 13:25 | close | 167 | 0.08 | 1.61045 | 0.00000 | 1.60975 | 0.50 | 11373.26 |
346 | 2008.06.09 13:25 | close | 166 | 0.05 | 1.61045 | 0.00000 | 1.60960 | -0.16 | 11373.10 |
347 | 2008.06.09 13:25 | sell | 174 | 0.05 | 1.61015 | 0.00000 | 1.60935 | ||
348 | 2008.06.09 13:25 | sell | 175 | 0.08 | 1.61030 | 0.00000 | 1.60950 | ||
349 | 2008.06.09 13:27 | sell | 176 | 0.12 | 1.61045 | 0.00000 | 1.60965 | ||
350 | 2008.06.09 13:33 | sell | 177 | 0.18 | 1.61060 | 0.00000 | 1.60980 | ||
351 | 2008.06.09 13:36 | t/p | 177 | 0.18 | 1.60980 | 0.00000 | 1.60980 | 8.95 | 11382.05 |
352 | 2008.06.09 13:36 | close | 176 | 0.12 | 1.60980 | 0.00000 | 1.60965 | 4.85 | 11386.90 |
353 | 2008.06.09 13:36 | close | 175 | 0.08 | 1.60980 | 0.00000 | 1.60950 | 2.48 | 11389.38 |
354 | 2008.06.09 13:36 | close | 174 | 0.05 | 1.60985 | 0.00000 | 1.60935 | 0.93 | 11390.31 |
355 | 2008.06.09 17:30 | buy | 178 | 0.05 | 1.60780 | 0.00000 | 1.60860 | ||
356 | 2008.06.09 17:30 | buy | 179 | 0.08 | 1.60765 | 0.00000 | 1.60845 | ||
357 | 2008.06.09 17:30 | buy | 180 | 0.12 | 1.60740 | 0.00000 | 1.60820 | ||
358 | 2008.06.09 17:36 | buy | 181 | 0.18 | 1.60725 | 0.00000 | 1.60805 | ||
359 | 2008.06.09 17:41 | buy | 182 | 0.27 | 1.60710 | 0.00000 | 1.60790 | ||
360 | 2008.06.09 17:50 | buy | 183 | 0.41 | 1.60695 | 0.00000 | 1.60775 | ||
361 | 2008.06.09 17:51 | buy | 184 | 0.62 | 1.60680 | 0.00000 | 1.60760 | ||
362 | 2008.06.09 18:08 | buy | 185 | 0.93 | 1.60660 | 0.00000 | 1.60740 | ||
363 | 2008.06.09 18:32 | t/p | 185 | 0.93 | 1.60740 | 0.00000 | 1.60740 | 46.29 | 11436.60 |
364 | 2008.06.09 18:32 | close | 184 | 0.62 | 1.60740 | 0.00000 | 1.60760 | 23.14 | 11459.74 |
365 | 2008.06.09 18:32 | close | 183 | 0.41 | 1.60740 | 0.00000 | 1.60775 | 11.48 | 11471.22 |
366 | 2008.06.09 18:32 | close | 182 | 0.27 | 1.60740 | 0.00000 | 1.60790 | 5.04 | 11476.26 |
367 | 2008.06.09 18:32 | close | 181 | 0.18 | 1.60740 | 0.00000 | 1.60805 | 1.68 | 11477.94 |
368 | 2008.06.09 18:32 | close | 180 | 0.12 | 1.60725 | 0.00000 | 1.60820 | -1.12 | 11476.82 |
369 | 2008.06.09 18:32 | close | 179 | 0.08 | 1.60720 | 0.00000 | 1.60845 | -2.24 | 11474.58 |
370 | 2008.06.09 18:32 | close | 178 | 0.05 | 1.60720 | 0.00000 | 1.60860 | -1.87 | 11472.71 |
371 | 2008.06.09 18:40 | buy | 186 | 0.05 | 1.60755 | 0.00000 | 1.60835 | ||
372 | 2008.06.09 18:41 | buy | 187 | 0.08 | 1.60740 | 0.00000 | 1.60820 | ||
373 | 2008.06.09 18:42 | buy | 188 | 0.12 | 1.60720 | 0.00000 | 1.60800 | ||
374 | 2008.06.09 18:44 | buy | 189 | 0.18 | 1.60700 | 0.00000 | 1.60780 | ||
375 | 2008.06.09 18:58 | buy | 190 | 0.27 | 1.60685 | 0.00000 | 1.60765 | ||
376 | 2008.06.09 18:58 | buy | 191 | 0.41 | 1.60670 | 0.00000 | 1.60750 | ||
377 | 2008.06.09 19:06 | buy | 192 | 0.62 | 1.60655 | 0.00000 | 1.60735 | ||
378 | 2008.06.09 19:06 | buy | 193 | 0.93 | 1.60640 | 0.00000 | 1.60720 | ||
379 | 2008.06.09 19:45 | t/p | 193 | 0.93 | 1.60720 | 0.00000 | 1.60720 | 46.29 | 11519.00 |
380 | 2008.06.09 19:45 | close | 192 | 0.62 | 1.60720 | 0.00000 | 1.60735 | 25.07 | 11544.07 |
381 | 2008.06.09 19:45 | close | 191 | 0.41 | 1.60720 | 0.00000 | 1.60750 | 12.76 | 11556.83 |
382 | 2008.06.09 19:45 | close | 190 | 0.27 | 1.60720 | 0.00000 | 1.60765 | 5.88 | 11562.71 |
383 | 2008.06.09 19:45 | close | 189 | 0.18 | 1.60720 | 0.00000 | 1.60780 | 2.24 | 11564.95 |
384 | 2008.06.09 19:45 | close | 188 | 0.12 | 1.60720 | 0.00000 | 1.60800 | 0.00 | 11564.95 |
385 | 2008.06.09 19:45 | close | 187 | 0.08 | 1.60720 | 0.00000 | 1.60820 | -1.00 | 11563.95 |
386 | 2008.06.09 19:45 | close | 186 | 0.05 | 1.60710 | 0.00000 | 1.60835 | -1.40 | 11562.55 |
387 | 2008.06.09 21:25 | sell | 194 | 0.05 | 1.60730 | 0.00000 | 1.60650 | ||
388 | 2008.06.09 21:30 | sell | 195 | 0.08 | 1.60740 | 0.00000 | 1.60660 | ||
389 | 2008.06.09 21:41 | sell | 196 | 0.12 | 1.60755 | 0.00000 | 1.60675 | ||
390 | 2008.06.09 21:41 | sell | 197 | 0.18 | 1.60770 | 0.00000 | 1.60690 | ||
391 | 2008.06.09 21:45 | sell | 198 | 0.27 | 1.60780 | 0.00000 | 1.60700 | ||
392 | 2008.06.10 00:38 | sell | 199 | 0.41 | 1.60800 | 0.00000 | 1.60720 | ||
393 | 2008.06.10 00:42 | sell | 200 | 0.62 | 1.60820 | 0.00000 | 1.60740 | ||
394 | 2008.06.10 00:43 | sell | 201 | 0.93 | 1.60850 | 0.00000 | 1.60770 | ||
395 | 2008.06.10 00:55 | t/p | 201 | 0.93 | 1.60770 | 0.00000 | 1.60770 | 46.28 | 11608.83 |
396 | 2008.06.10 00:55 | close | 200 | 0.62 | 1.60770 | 0.00000 | 1.60740 | 19.28 | 11628.11 |
397 | 2008.06.10 00:55 | close | 199 | 0.41 | 1.60770 | 0.00000 | 1.60720 | 7.65 | 11635.76 |
398 | 2008.06.10 00:55 | close | 198 | 0.27 | 1.60770 | 0.00000 | 1.60700 | 1.50 | 11637.25 |
399 | 2008.06.10 00:55 | close | 197 | 0.18 | 1.60770 | 0.00000 | 1.60690 | -0.12 | 11637.13 |
400 | 2008.06.10 00:55 | close | 196 | 0.12 | 1.60770 | 0.00000 | 1.60675 | -1.20 | 11635.93 |
401 | 2008.06.10 00:55 | close | 195 | 0.08 | 1.60770 | 0.00000 | 1.60660 | -1.54 | 11634.39 |
402 | 2008.06.10 00:55 | close | 194 | 0.05 | 1.60770 | 0.00000 | 1.60650 | -1.27 | 11633.12 |
403 | 2008.06.10 03:35 | buy | 202 | 0.05 | 1.60660 | 0.00000 | 1.60740 | ||
404 | 2008.06.10 03:41 | buy | 203 | 0.08 | 1.60630 | 0.00000 | 1.60710 | ||
405 | 2008.06.10 03:41 | buy | 204 | 0.12 | 1.60610 | 0.00000 | 1.60690 | ||
406 | 2008.06.10 03:42 | buy | 205 | 0.18 | 1.60590 | 0.00000 | 1.60670 | ||
407 | 2008.06.10 03:51 | buy | 206 | 0.27 | 1.60575 | 0.00000 | 1.60655 | ||
408 | 2008.06.10 03:53 | buy | 207 | 0.41 | 1.60560 | 0.00000 | 1.60640 | ||
409 | 2008.06.10 04:35 | t/p | 207 | 0.41 | 1.60640 | 0.00000 | 1.60640 | 20.42 | 11653.54 |
410 | 2008.06.10 04:35 | close | 206 | 0.27 | 1.60640 | 0.00000 | 1.60655 | 10.93 | 11664.47 |
411 | 2008.06.10 04:35 | close | 205 | 0.18 | 1.60640 | 0.00000 | 1.60670 | 5.60 | 11670.07 |
412 | 2008.06.10 04:35 | close | 204 | 0.12 | 1.60640 | 0.00000 | 1.60690 | 2.24 | 11672.31 |
413 | 2008.06.10 04:35 | close | 203 | 0.08 | 1.60640 | 0.00000 | 1.60710 | 0.50 | 11672.81 |
414 | 2008.06.10 04:35 | close | 202 | 0.05 | 1.60640 | 0.00000 | 1.60740 | -0.62 | 11672.19 |
415 | 2008.06.10 06:25 | sell | 208 | 0.05 | 1.60775 | 0.00000 | 1.60695 | ||
416 | 2008.06.10 06:26 | t/p | 208 | 0.05 | 1.60695 | 0.00000 | 1.60695 | 2.48 | 11674.67 |
417 | 2008.06.10 06:26 | sell | 209 | 0.05 | 1.60660 | 0.00000 | 1.60580 | ||
418 | 2008.06.10 06:27 | sell | 210 | 0.08 | 1.60680 | 0.00000 | 1.60600 | ||
419 | 2008.06.10 06:27 | sell | 211 | 0.12 | 1.60695 | 0.00000 | 1.60615 | ||
420 | 2008.06.10 06:27 | sell | 212 | 0.18 | 1.60705 | 0.00000 | 1.60625 | ||
421 | 2008.06.10 06:28 | sell | 213 | 0.27 | 1.60720 | 0.00000 | 1.60640 | ||
422 | 2008.06.10 06:28 | sell | 214 | 0.41 | 1.60735 | 0.00000 | 1.60655 | ||
423 | 2008.06.10 06:29 | sell | 215 | 0.62 | 1.60745 | 0.00000 | 1.60665 | ||
424 | 2008.06.10 06:32 | sell | 216 | 0.93 | 1.60760 | 0.00000 | 1.60680 | ||
425 | 2008.06.10 06:52 | t/p | 216 | 0.93 | 1.60680 | 0.00000 | 1.60680 | 46.31 | 11720.98 |
426 | 2008.06.10 06:52 | close | 215 | 0.62 | 1.60675 | 0.00000 | 1.60665 | 27.01 | 11747.99 |
427 | 2008.06.10 06:52 | close | 214 | 0.41 | 1.60675 | 0.00000 | 1.60655 | 15.31 | 11763.30 |
428 | 2008.06.10 06:52 | close | 213 | 0.27 | 1.60675 | 0.00000 | 1.60640 | 7.56 | 11770.86 |
429 | 2008.06.10 06:52 | close | 212 | 0.18 | 1.60670 | 0.00000 | 1.60625 | 3.92 | 11774.78 |
430 | 2008.06.10 06:52 | close | 211 | 0.12 | 1.60670 | 0.00000 | 1.60615 | 1.87 | 11776.65 |
431 | 2008.06.10 06:52 | close | 210 | 0.08 | 1.60670 | 0.00000 | 1.60600 | 0.50 | 11777.15 |
432 | 2008.06.10 06:52 | close | 209 | 0.05 | 1.60670 | 0.00000 | 1.60580 | -0.31 | 11776.84 |
433 | 2008.06.10 10:25 | sell | 217 | 0.05 | 1.61110 | 0.00000 | 1.61030 | ||
434 | 2008.06.10 10:32 | t/p | 217 | 0.05 | 1.61030 | 0.00000 | 1.61030 | 2.48 | 11779.32 |
435 | 2008.06.10 10:32 | sell | 218 | 0.05 | 1.61000 | 0.00000 | 1.60920 | ||
436 | 2008.06.10 10:32 | sell | 219 | 0.08 | 1.61015 | 0.00000 | 1.60935 | ||
437 | 2008.06.10 10:32 | sell | 220 | 0.12 | 1.61030 | 0.00000 | 1.60950 | ||
438 | 2008.06.10 10:52 | t/p | 220 | 0.12 | 1.60950 | 0.00000 | 1.60950 | 5.96 | 11785.28 |
439 | 2008.06.10 10:52 | close | 219 | 0.08 | 1.60950 | 0.00000 | 1.60935 | 3.23 | 11788.51 |
440 | 2008.06.10 10:52 | close | 218 | 0.05 | 1.60950 | 0.00000 | 1.60920 | 1.55 | 11790.06 |
441 | 2008.06.10 12:50 | buy | 221 | 0.05 | 1.60870 | 0.00000 | 1.60950 | ||
442 | 2008.06.10 12:52 | buy | 222 | 0.08 | 1.60860 | 0.00000 | 1.60940 | ||
443 | 2008.06.10 12:53 | buy | 223 | 0.12 | 1.60845 | 0.00000 | 1.60925 | ||
444 | 2008.06.10 12:58 | buy | 224 | 0.18 | 1.60830 | 0.00000 | 1.60910 | ||
445 | 2008.06.10 13:01 | buy | 225 | 0.27 | 1.60820 | 0.00000 | 1.60900 | ||
446 | 2008.06.10 13:05 | buy | 226 | 0.41 | 1.60805 | 0.00000 | 1.60885 | ||
447 | 2008.06.10 13:06 | buy | 227 | 0.62 | 1.60790 | 0.00000 | 1.60870 | ||
448 | 2008.06.10 13:07 | buy | 228 | 0.93 | 1.60780 | 0.00000 | 1.60860 | ||
449 | 2008.06.10 13:22 | t/p | 227 | 0.62 | 1.60870 | 0.00000 | 1.60870 | 30.83 | 11820.89 |
450 | 2008.06.10 13:22 | t/p | 228 | 0.93 | 1.60860 | 0.00000 | 1.60860 | 46.25 | 11867.14 |
451 | 2008.06.10 13:22 | close | 226 | 0.41 | 1.60870 | 0.00000 | 1.60885 | 16.57 | 11883.71 |
452 | 2008.06.10 13:22 | close | 225 | 0.27 | 1.60870 | 0.00000 | 1.60900 | 8.39 | 11892.10 |
453 | 2008.06.10 13:22 | close | 224 | 0.18 | 1.60860 | 0.00000 | 1.60910 | 3.36 | 11895.46 |
454 | 2008.06.10 13:22 | close | 223 | 0.12 | 1.60860 | 0.00000 | 1.60925 | 1.12 | 11896.58 |
455 | 2008.06.10 13:22 | close | 222 | 0.08 | 1.60860 | 0.00000 | 1.60940 | 0.00 | 11896.58 |
456 | 2008.06.10 13:22 | close | 221 | 0.05 | 1.60860 | 0.00000 | 1.60950 | -0.31 | 11896.27 |
457 | 2008.06.10 13:23 | buy | 229 | 0.05 | 1.60890 | 0.00000 | 1.60970 | ||
458 | 2008.06.10 13:23 | buy | 230 | 0.08 | 1.60870 | 0.00000 | 1.60950 | ||
459 | 2008.06.10 13:24 | buy | 231 | 0.12 | 1.60860 | 0.00000 | 1.60940 | ||
460 | 2008.06.10 13:26 | buy | 232 | 0.18 | 1.60845 | 0.00000 | 1.60925 | ||
461 | 2008.06.10 13:48 | t/p | 232 | 0.18 | 1.60925 | 0.00000 | 1.60925 | 8.95 | 11905.22 |
462 | 2008.06.10 13:48 | close | 231 | 0.12 | 1.60925 | 0.00000 | 1.60940 | 4.85 | 11910.07 |
463 | 2008.06.10 13:48 | close | 230 | 0.08 | 1.60925 | 0.00000 | 1.60950 | 2.73 | 11912.80 |
464 | 2008.06.10 13:48 | close | 229 | 0.05 | 1.60925 | 0.00000 | 1.60970 | 1.09 | 11913.89 |
465 | 2008.06.10 15:00 | sell | 233 | 0.05 | 1.60930 | 0.00000 | 1.60850 | ||
466 | 2008.06.10 15:00 | sell | 234 | 0.08 | 1.60945 | 0.00000 | 1.60865 | ||
467 | 2008.06.10 15:03 | t/p | 234 | 0.08 | 1.60865 | 0.00000 | 1.60865 | 3.98 | 11917.87 |
468 | 2008.06.10 15:03 | close | 233 | 0.05 | 1.60860 | 0.00000 | 1.60850 | 2.18 | 11920.05 |
469 | 2008.06.10 15:03 | sell | 235 | 0.05 | 1.60830 | 0.00000 | 1.60750 | ||
470 | 2008.06.10 15:03 | sell | 236 | 0.08 | 1.60840 | 0.00000 | 1.60760 | ||
471 | 2008.06.10 15:06 | sell | 237 | 0.12 | 1.60865 | 0.00000 | 1.60785 | ||
472 | 2008.06.10 15:06 | sell | 238 | 0.18 | 1.60880 | 0.00000 | 1.60800 | ||
473 | 2008.06.10 15:09 | sell | 239 | 0.27 | 1.60905 | 0.00000 | 1.60825 | ||
474 | 2008.06.10 15:11 | sell | 240 | 0.41 | 1.60915 | 0.00000 | 1.60835 | ||
475 | 2008.06.10 15:26 | sell | 241 | 0.62 | 1.60930 | 0.00000 | 1.60850 | ||
476 | 2008.06.10 15:28 | sell | 242 | 0.93 | 1.60945 | 0.00000 | 1.60865 | ||
477 | 2008.06.11 13:35 | t/p | 242 | 0.93 | 1.60865 | 0.00000 | 1.60865 | 45.63 | 11965.67 |
478 | 2008.06.11 13:35 | close | 241 | 0.62 | 1.60865 | 0.00000 | 1.60850 | 24.63 | 11990.31 |
479 | 2008.06.11 13:35 | close | 240 | 0.41 | 1.60860 | 0.00000 | 1.60835 | 13.74 | 12004.05 |
480 | 2008.06.11 13:35 | close | 239 | 0.27 | 1.60860 | 0.00000 | 1.60825 | 7.37 | 12011.42 |
481 | 2008.06.11 13:35 | close | 238 | 0.18 | 1.60855 | 0.00000 | 1.60800 | 2.68 | 12014.10 |
482 | 2008.06.11 13:35 | close | 237 | 0.12 | 1.60855 | 0.00000 | 1.60785 | 0.67 | 12014.77 |
483 | 2008.06.11 13:35 | close | 236 | 0.08 | 1.60855 | 0.00000 | 1.60760 | -0.80 | 12013.96 |
484 | 2008.06.11 13:35 | close | 235 | 0.05 | 1.60860 | 0.00000 | 1.60750 | -0.96 | 12013.00 |
485 | 2008.06.11 14:25 | buy | 243 | 0.05 | 1.60730 | 0.00000 | 1.60810 | ||
486 | 2008.06.11 14:25 | buy | 244 | 0.08 | 1.60710 | 0.00000 | 1.60790 | ||
487 | 2008.06.11 14:26 | buy | 245 | 0.12 | 1.60690 | 0.00000 | 1.60770 | ||
488 | 2008.06.11 14:26 | buy | 246 | 0.18 | 1.60670 | 0.00000 | 1.60750 | ||
489 | 2008.06.11 14:26 | buy | 247 | 0.27 | 1.60650 | 0.00000 | 1.60730 | ||
490 | 2008.06.11 14:26 | buy | 248 | 0.41 | 1.60635 | 0.00000 | 1.60715 | ||
491 | 2008.06.11 14:31 | t/p | 248 | 0.41 | 1.60715 | 0.00000 | 1.60715 | 20.40 | 12033.40 |
492 | 2008.06.11 14:31 | close | 247 | 0.27 | 1.60720 | 0.00000 | 1.60730 | 11.76 | 12045.16 |
493 | 2008.06.11 14:31 | close | 246 | 0.18 | 1.60710 | 0.00000 | 1.60750 | 4.48 | 12049.64 |
494 | 2008.06.11 14:31 | close | 245 | 0.12 | 1.60710 | 0.00000 | 1.60770 | 1.49 | 12051.13 |
495 | 2008.06.11 14:31 | close | 244 | 0.08 | 1.60720 | 0.00000 | 1.60790 | 0.50 | 12051.63 |
496 | 2008.06.11 14:31 | close | 243 | 0.05 | 1.60710 | 0.00000 | 1.60810 | -0.62 | 12051.01 |
497 | 2008.06.11 14:31 | buy | 249 | 0.05 | 1.60745 | 0.00000 | 1.60825 | ||
498 | 2008.06.11 14:31 | buy | 250 | 0.08 | 1.60730 | 0.00000 | 1.60810 | ||
499 | 2008.06.11 14:31 | buy | 251 | 0.12 | 1.60705 | 0.00000 | 1.60785 | ||
500 | 2008.06.11 14:33 | t/p | 251 | 0.12 | 1.60785 | 0.00000 | 1.60785 | 5.97 | 12056.98 |
501 | 2008.06.11 14:33 | close | 250 | 0.08 | 1.60790 | 0.00000 | 1.60810 | 2.99 | 12059.97 |
502 | 2008.06.11 14:33 | close | 249 | 0.05 | 1.60790 | 0.00000 | 1.60825 | 1.40 | 12061.37 |
503 | 2008.06.11 14:33 | buy | 252 | 0.05 | 1.60820 | 0.00000 | 1.60900 | ||
504 | 2008.06.11 14:34 | buy | 253 | 0.08 | 1.60805 | 0.00000 | 1.60885 | ||
505 | 2008.06.11 14:34 | buy | 254 | 0.12 | 1.60790 | 0.00000 | 1.60870 | ||
506 | 2008.06.11 14:34 | buy | 255 | 0.18 | 1.60780 | 0.00000 | 1.60860 | ||
507 | 2008.06.11 14:35 | buy | 256 | 0.27 | 1.60765 | 0.00000 | 1.60845 | ||
508 | 2008.06.11 14:35 | buy | 257 | 0.41 | 1.60750 | 0.00000 | 1.60830 | ||
509 | 2008.06.11 14:35 | buy | 258 | 0.62 | 1.60735 | 0.00000 | 1.60815 | ||
510 | 2008.06.11 14:35 | buy | 259 | 0.93 | 1.60725 | 0.00000 | 1.60805 | ||
511 | 2008.06.11 14:35 | t/p | 259 | 0.93 | 1.60805 | 0.00000 | 1.60805 | 46.27 | 12107.64 |
512 | 2008.06.11 14:35 | close | 258 | 0.62 | 1.60805 | 0.00000 | 1.60815 | 26.99 | 12134.63 |
513 | 2008.06.11 14:35 | close | 257 | 0.41 | 1.60805 | 0.00000 | 1.60830 | 14.02 | 12148.65 |
514 | 2008.06.11 14:35 | close | 256 | 0.27 | 1.60805 | 0.00000 | 1.60845 | 6.72 | 12155.37 |
515 | 2008.06.11 14:35 | close | 255 | 0.18 | 1.60820 | 0.00000 | 1.60860 | 4.48 | 12159.85 |
516 | 2008.06.11 14:35 | close | 254 | 0.12 | 1.60820 | 0.00000 | 1.60870 | 2.24 | 12162.09 |
517 | 2008.06.11 14:35 | close | 253 | 0.08 | 1.60830 | 0.00000 | 1.60885 | 1.24 | 12163.33 |
518 | 2008.06.11 14:35 | close | 252 | 0.05 | 1.60830 | 0.00000 | 1.60900 | 0.31 | 12163.64 |
519 | 2008.06.11 14:35 | buy | 260 | 0.05 | 1.60850 | 0.00000 | 1.60930 | ||
520 | 2008.06.11 14:35 | buy | 261 | 0.08 | 1.60840 | 0.00000 | 1.60920 | ||
521 | 2008.06.11 14:35 | buy | 262 | 0.12 | 1.60815 | 0.00000 | 1.60895 | ||
522 | 2008.06.11 14:36 | buy | 263 | 0.18 | 1.60800 | 0.00000 | 1.60880 | ||
523 | 2008.06.11 14:36 | buy | 264 | 0.27 | 1.60785 | 0.00000 | 1.60865 | ||
524 | 2008.06.11 14:36 | buy | 265 | 0.41 | 1.60770 | 0.00000 | 1.60850 | ||
525 | 2008.06.11 14:37 | buy | 266 | 0.62 | 1.60760 | 0.00000 | 1.60840 | ||
526 | 2008.06.11 14:37 | buy | 267 | 0.93 | 1.60745 | 0.00000 | 1.60825 | ||
527 | 2008.06.11 16:16 | t/p | 267 | 0.93 | 1.60825 | 0.00000 | 1.60825 | 46.26 | 12209.90 |
528 | 2008.06.11 16:16 | close | 266 | 0.62 | 1.60825 | 0.00000 | 1.60840 | 25.06 | 12234.96 |
529 | 2008.06.11 16:16 | close | 265 | 0.41 | 1.60820 | 0.00000 | 1.60850 | 12.75 | 12247.71 |
530 | 2008.06.11 16:16 | close | 264 | 0.27 | 1.60825 | 0.00000 | 1.60865 | 6.72 | 12254.43 |
531 | 2008.06.11 16:16 | close | 263 | 0.18 | 1.60830 | 0.00000 | 1.60880 | 3.36 | 12257.79 |
532 | 2008.06.11 16:16 | close | 262 | 0.12 | 1.60830 | 0.00000 | 1.60895 | 1.12 | 12258.91 |
533 | 2008.06.11 16:16 | close | 261 | 0.08 | 1.60835 | 0.00000 | 1.60920 | -0.25 | 12258.66 |
534 | 2008.06.11 16:16 | close | 260 | 0.05 | 1.60835 | 0.00000 | 1.60930 | -0.47 | 12258.19 |
535 | 2008.06.11 21:00 | buy | 268 | 0.05 | 1.60440 | 0.00000 | 1.60520 | ||
536 | 2008.06.11 21:00 | buy | 269 | 0.08 | 1.60420 | 0.00000 | 1.60500 | ||
537 | 2008.06.11 21:03 | buy | 270 | 0.12 | 1.60400 | 0.00000 | 1.60480 | ||
538 | 2008.06.11 21:07 | buy | 271 | 0.18 | 1.60385 | 0.00000 | 1.60465 | ||
539 | 2008.06.11 23:45 | buy | 272 | 0.27 | 1.60365 | 0.00000 | 1.60445 | ||
540 | 2008.06.11 23:54 | buy | 273 | 0.41 | 1.60350 | 0.00000 | 1.60430 | ||
541 | 2008.06.11 23:57 | buy | 274 | 0.62 | 1.60335 | 0.00000 | 1.60415 | ||
542 | 2008.06.12 00:29 | buy | 275 | 0.93 | 1.60320 | 0.00000 | 1.60400 | ||
543 | 2008.06.12 02:02 | t/p | 275 | 0.93 | 1.60400 | 0.00000 | 1.60400 | 46.38 | 12304.57 |
544 | 2008.06.12 02:02 | close | 274 | 0.62 | 1.60400 | 0.00000 | 1.60415 | 26.14 | 12330.71 |
545 | 2008.06.12 02:02 | close | 273 | 0.41 | 1.60400 | 0.00000 | 1.60430 | 13.46 | 12344.17 |
546 | 2008.06.12 02:02 | close | 272 | 0.27 | 1.60400 | 0.00000 | 1.60445 | 6.33 | 12350.50 |
547 | 2008.06.12 02:02 | close | 271 | 0.18 | 1.60400 | 0.00000 | 1.60465 | 1.98 | 12352.48 |
548 | 2008.06.12 02:02 | close | 270 | 0.12 | 1.60400 | 0.00000 | 1.60480 | 0.20 | 12352.68 |
549 | 2008.06.12 02:02 | close | 269 | 0.08 | 1.60395 | 0.00000 | 1.60500 | -1.12 | 12351.56 |
550 | 2008.06.12 02:02 | close | 268 | 0.05 | 1.60400 | 0.00000 | 1.60520 | -1.17 | 12350.39 |
551 | 2008.06.12 08:15 | sell | 276 | 0.05 | 1.60635 | 0.00000 | 1.60555 | ||
552 | 2008.06.12 08:15 | sell | 277 | 0.08 | 1.60650 | 0.00000 | 1.60570 | ||
553 | 2008.06.12 08:33 | t/p | 277 | 0.08 | 1.60570 | 0.00000 | 1.60570 | 3.99 | 12354.38 |
554 | 2008.06.12 08:33 | close | 276 | 0.05 | 1.60570 | 0.00000 | 1.60555 | 2.02 | 12356.40 |
555 | 2008.06.12 10:25 | sell | 278 | 0.05 | 1.60815 | 0.00000 | 1.60735 | ||
556 | 2008.06.12 10:27 | sell | 279 | 0.08 | 1.60830 | 0.00000 | 1.60750 | ||
557 | 2008.06.12 10:50 | sell | 280 | 0.12 | 1.60840 | 0.00000 | 1.60760 | ||
558 | 2008.06.12 10:51 | sell | 281 | 0.18 | 1.60855 | 0.00000 | 1.60775 | ||
559 | 2008.06.12 10:52 | sell | 282 | 0.27 | 1.60880 | 0.00000 | 1.60800 | ||
560 | 2008.06.12 10:54 | sell | 283 | 0.41 | 1.60900 | 0.00000 | 1.60820 | ||
561 | 2008.06.12 10:58 | sell | 284 | 0.62 | 1.60920 | 0.00000 | 1.60840 | ||
562 | 2008.06.12 10:59 | sell | 285 | 0.93 | 1.60935 | 0.00000 | 1.60855 | ||
563 | 2008.06.12 17:56 | t/p | 285 | 0.93 | 1.60855 | 0.00000 | 1.60855 | 46.25 | 12402.65 |
564 | 2008.06.12 17:56 | close | 284 | 0.62 | 1.60855 | 0.00000 | 1.60840 | 25.05 | 12427.70 |
565 | 2008.06.12 17:56 | close | 283 | 0.41 | 1.60845 | 0.00000 | 1.60820 | 14.02 | 12441.72 |
566 | 2008.06.12 17:56 | close | 282 | 0.27 | 1.60845 | 0.00000 | 1.60800 | 5.88 | 12447.60 |
567 | 2008.06.12 17:56 | close | 281 | 0.18 | 1.60845 | 0.00000 | 1.60775 | 1.12 | 12448.72 |
568 | 2008.06.12 17:56 | close | 280 | 0.12 | 1.60845 | 0.00000 | 1.60760 | -0.37 | 12448.35 |
569 | 2008.06.12 17:56 | close | 279 | 0.08 | 1.60845 | 0.00000 | 1.60750 | -0.75 | 12447.60 |
570 | 2008.06.12 17:56 | close | 278 | 0.05 | 1.60850 | 0.00000 | 1.60735 | -1.09 | 12446.51 |
571 | 2008.06.12 22:15 | buy | 286 | 0.05 | 1.60770 | 0.00000 | 1.60850 | ||
572 | 2008.06.12 23:00 | buy | 287 | 0.08 | 1.60760 | 0.00000 | 1.60840 | ||
573 | 2008.06.13 00:21 | t/p | 287 | 0.08 | 1.60840 | 0.00000 | 1.60840 | 4.02 | 12450.53 |
574 | 2008.06.13 00:21 | close | 286 | 0.05 | 1.60840 | 0.00000 | 1.60850 | 2.21 | 12452.74 |
575 | 2008.06.13 01:50 | buy | 288 | 0.05 | 1.60800 | 0.00000 | 1.60880 | ||
576 | 2008.06.13 01:51 | buy | 289 | 0.08 | 1.60780 | 0.00000 | 1.60860 | ||
577 | 2008.06.13 01:52 | buy | 290 | 0.12 | 1.60755 | 0.00000 | 1.60835 | ||
578 | 2008.06.13 04:04 | t/p | 290 | 0.12 | 1.60835 | 0.00000 | 1.60835 | 5.97 | 12458.71 |
579 | 2008.06.13 04:04 | close | 289 | 0.08 | 1.60840 | 0.00000 | 1.60860 | 2.98 | 12461.69 |
580 | 2008.06.13 04:04 | close | 288 | 0.05 | 1.60830 | 0.00000 | 1.60880 | 0.93 | 12462.62 |
581 | 2008.06.13 05:25 | sell | 291 | 0.05 | 1.60870 | 0.00000 | 1.60790 | ||
582 | 2008.06.13 05:26 | sell | 292 | 0.08 | 1.60890 | 0.00000 | 1.60810 | ||
583 | 2008.06.13 06:17 | t/p | 292 | 0.08 | 1.60810 | 0.00000 | 1.60810 | 3.98 | 12466.60 |
584 | 2008.06.13 06:17 | close | 291 | 0.05 | 1.60810 | 0.00000 | 1.60790 | 1.87 | 12468.47 |
585 | 2008.06.13 08:20 | sell | 293 | 0.05 | 1.61075 | 0.00000 | 1.60995 | ||
586 | 2008.06.13 08:22 | sell | 294 | 0.08 | 1.61085 | 0.00000 | 1.61005 | ||
587 | 2008.06.13 08:25 | sell | 295 | 0.12 | 1.61100 | 0.00000 | 1.61020 | ||
588 | 2008.06.13 08:43 | t/p | 295 | 0.12 | 1.61020 | 0.00000 | 1.61020 | 5.96 | 12474.43 |
589 | 2008.06.13 08:43 | close | 294 | 0.08 | 1.61020 | 0.00000 | 1.61005 | 3.23 | 12477.66 |
590 | 2008.06.13 08:43 | close | 293 | 0.05 | 1.61025 | 0.00000 | 1.60995 | 1.55 | 12479.21 |
591 | 2008.06.13 11:40 | sell | 296 | 0.05 | 1.61180 | 0.00000 | 1.61100 | ||
592 | 2008.06.13 11:40 | sell | 297 | 0.08 | 1.61200 | 0.00000 | 1.61120 | ||
593 | 2008.06.13 11:40 | sell | 298 | 0.12 | 1.61215 | 0.00000 | 1.61135 | ||
594 | 2008.06.13 11:41 | sell | 299 | 0.18 | 1.61230 | 0.00000 | 1.61150 | ||
595 | 2008.06.13 11:49 | sell | 300 | 0.27 | 1.61240 | 0.00000 | 1.61160 | ||
596 | 2008.06.13 11:51 | sell | 301 | 0.41 | 1.61255 | 0.00000 | 1.61175 | ||
597 | 2008.06.13 12:08 | t/p | 301 | 0.41 | 1.61175 | 0.00000 | 1.61175 | 20.35 | 12499.56 |
598 | 2008.06.13 12:08 | close | 300 | 0.27 | 1.61175 | 0.00000 | 1.61160 | 10.89 | 12510.45 |
599 | 2008.06.13 12:08 | close | 299 | 0.18 | 1.61170 | 0.00000 | 1.61150 | 6.70 | 12517.15 |
600 | 2008.06.13 12:08 | close | 298 | 0.12 | 1.61170 | 0.00000 | 1.61135 | 3.35 | 12520.50 |
601 | 2008.06.13 12:08 | close | 297 | 0.08 | 1.61170 | 0.00000 | 1.61120 | 1.49 | 12521.99 |
602 | 2008.06.13 12:08 | close | 296 | 0.05 | 1.61170 | 0.00000 | 1.61100 | 0.31 | 12522.30 |
603 | 2008.06.13 16:40 | buy | 302 | 0.06 | 1.61130 | 0.00000 | 1.61210 | ||
604 | 2008.06.13 17:46 | buy | 303 | 0.09 | 1.61110 | 0.00000 | 1.61190 | ||
605 | 2008.06.13 19:48 | t/p | 303 | 0.09 | 1.61190 | 0.00000 | 1.61190 | 4.47 | 12526.77 |
606 | 2008.06.13 19:48 | close | 302 | 0.06 | 1.61190 | 0.00000 | 1.61210 | 2.23 | 12529.00 |
607 | 2008.06.15 21:47 | buy | 304 | 0.06 | 1.60980 | 0.00000 | 1.61060 | ||
608 | 2008.06.15 22:12 | buy | 305 | 0.09 | 1.60945 | 0.00000 | 1.61025 | ||
609 | 2008.06.15 22:30 | t/p | 305 | 0.09 | 1.61025 | 0.00000 | 1.61025 | 4.47 | 12533.47 |
610 | 2008.06.15 22:30 | close | 304 | 0.06 | 1.61025 | 0.00000 | 1.61060 | 1.68 | 12535.15 |
611 | 2008.06.16 01:25 | sell | 306 | 0.06 | 1.61150 | 0.00000 | 1.61070 | ||
612 | 2008.06.16 01:39 | sell | 307 | 0.09 | 1.61160 | 0.00000 | 1.61080 | ||
613 | 2008.06.16 02:15 | sell | 308 | 0.14 | 1.61180 | 0.00000 | 1.61100 | ||
614 | 2008.06.16 02:56 | sell | 309 | 0.21 | 1.61195 | 0.00000 | 1.61115 | ||
615 | 2008.06.16 02:56 | sell | 310 | 0.32 | 1.61210 | 0.00000 | 1.61130 | ||
616 | 2008.06.16 02:57 | sell | 311 | 0.48 | 1.61220 | 0.00000 | 1.61140 | ||
617 | 2008.06.16 04:06 | sell | 312 | 0.72 | 1.61240 | 0.00000 | 1.61160 | ||
618 | 2008.06.16 04:06 | sell | 313 | 1.08 | 1.61260 | 0.00000 | 1.61180 | ||
619 | 2008.06.16 08:23 | t/p | 313 | 1.08 | 1.61180 | 0.00000 | 1.61180 | 53.60 | 12588.75 |
620 | 2008.06.16 08:23 | close | 312 | 0.72 | 1.61180 | 0.00000 | 1.61160 | 26.80 | 12615.55 |
621 | 2008.06.16 08:23 | close | 311 | 0.48 | 1.61180 | 0.00000 | 1.61140 | 11.91 | 12627.46 |
622 | 2008.06.16 08:23 | close | 310 | 0.32 | 1.61180 | 0.00000 | 1.61130 | 5.96 | 12633.42 |
623 | 2008.06.16 08:23 | close | 309 | 0.21 | 1.61180 | 0.00000 | 1.61115 | 1.95 | 12635.37 |
624 | 2008.06.16 08:23 | close | 308 | 0.14 | 1.61180 | 0.00000 | 1.61100 | 0.00 | 12635.37 |
625 | 2008.06.16 08:23 | close | 307 | 0.09 | 1.61180 | 0.00000 | 1.61080 | -1.12 | 12634.25 |
626 | 2008.06.16 08:23 | close | 306 | 0.06 | 1.61180 | 0.00000 | 1.61070 | -1.12 | 12633.13 |
627 | 2008.06.16 11:20 | sell | 314 | 0.06 | 1.61370 | 0.00000 | 1.61290 | ||
628 | 2008.06.16 11:29 | sell | 315 | 0.09 | 1.61390 | 0.00000 | 1.61310 | ||
629 | 2008.06.16 11:30 | sell | 316 | 0.14 | 1.61410 | 0.00000 | 1.61330 | ||
630 | 2008.06.16 11:30 | sell | 317 | 0.21 | 1.61430 | 0.00000 | 1.61350 | ||
631 | 2008.06.16 11:31 | sell | 318 | 0.32 | 1.61450 | 0.00000 | 1.61370 | ||
632 | 2008.06.16 11:46 | t/p | 318 | 0.32 | 1.61370 | 0.00000 | 1.61370 | 15.86 | 12648.99 |
633 | 2008.06.16 11:46 | close | 317 | 0.21 | 1.61370 | 0.00000 | 1.61350 | 7.81 | 12656.80 |
634 | 2008.06.16 11:46 | close | 316 | 0.14 | 1.61360 | 0.00000 | 1.61330 | 4.34 | 12661.14 |
635 | 2008.06.16 11:46 | close | 315 | 0.09 | 1.61360 | 0.00000 | 1.61310 | 1.67 | 12662.81 |
636 | 2008.06.16 11:46 | close | 314 | 0.06 | 1.61360 | 0.00000 | 1.61290 | 0.37 | 12663.18 |
637 | 2008.06.16 16:10 | sell | 319 | 0.06 | 1.61450 | 0.00000 | 1.61370 | ||
638 | 2008.06.16 16:20 | sell | 320 | 0.09 | 1.61470 | 0.00000 | 1.61390 | ||
639 | 2008.06.16 16:21 | sell | 321 | 0.14 | 1.61490 | 0.00000 | 1.61410 | ||
640 | 2008.06.16 16:34 | sell | 322 | 0.21 | 1.61510 | 0.00000 | 1.61430 | ||
641 | 2008.06.16 16:34 | sell | 323 | 0.32 | 1.61530 | 0.00000 | 1.61450 | ||
642 | 2008.06.16 17:09 | t/p | 323 | 0.32 | 1.61450 | 0.00000 | 1.61450 | 15.86 | 12679.04 |
643 | 2008.06.16 17:09 | close | 322 | 0.21 | 1.61450 | 0.00000 | 1.61430 | 7.80 | 12686.84 |
644 | 2008.06.16 17:09 | close | 321 | 0.14 | 1.61450 | 0.00000 | 1.61410 | 3.47 | 12690.31 |
645 | 2008.06.16 17:09 | close | 320 | 0.09 | 1.61445 | 0.00000 | 1.61390 | 1.39 | 12691.70 |
646 | 2008.06.16 17:09 | close | 319 | 0.06 | 1.61440 | 0.00000 | 1.61370 | 0.37 | 12692.07 |
647 | 2008.06.16 17:45 | sell | 324 | 0.06 | 1.61800 | 0.00000 | 1.61720 | ||
648 | 2008.06.16 19:09 | t/p | 324 | 0.06 | 1.61720 | 0.00000 | 1.61720 | 2.97 | 12695.04 |
649 | 2008.06.16 20:55 | buy | 325 | 0.06 | 1.61730 | 0.00000 | 1.61810 | ||
650 | 2008.06.16 20:56 | buy | 326 | 0.09 | 1.61715 | 0.00000 | 1.61795 | ||
651 | 2008.06.16 20:56 | buy | 327 | 0.14 | 1.61700 | 0.00000 | 1.61780 | ||
652 | 2008.06.16 21:35 | buy | 328 | 0.21 | 1.61660 | 0.00000 | 1.61740 | ||
653 | 2008.06.16 21:35 | buy | 329 | 0.32 | 1.61610 | 0.00000 | 1.61690 | ||
654 | 2008.06.16 21:38 | buy | 330 | 0.48 | 1.61595 | 0.00000 | 1.61675 | ||
655 | 2008.06.17 01:16 | t/p | 330 | 0.48 | 1.61675 | 0.00000 | 1.61675 | 24.01 | 12719.06 |
656 | 2008.06.17 01:16 | close | 329 | 0.32 | 1.61675 | 0.00000 | 1.61690 | 13.05 | 12732.10 |
657 | 2008.06.17 01:16 | close | 328 | 0.21 | 1.61680 | 0.00000 | 1.61740 | 2.72 | 12734.82 |
658 | 2008.06.17 01:16 | close | 327 | 0.14 | 1.61680 | 0.00000 | 1.61780 | -1.65 | 12733.16 |
659 | 2008.06.17 01:16 | close | 326 | 0.09 | 1.61670 | 0.00000 | 1.61795 | -2.46 | 12730.70 |
660 | 2008.06.17 01:16 | close | 325 | 0.06 | 1.61670 | 0.00000 | 1.61810 | -2.20 | 12728.51 |
661 | 2008.06.17 06:40 | sell | 331 | 0.06 | 1.61400 | 0.00000 | 1.61320 | ||
662 | 2008.06.17 06:40 | sell | 332 | 0.09 | 1.61410 | 0.00000 | 1.61330 | ||
663 | 2008.06.17 06:40 | sell | 333 | 0.14 | 1.61430 | 0.00000 | 1.61350 | ||
664 | 2008.06.17 06:43 | sell | 334 | 0.21 | 1.61450 | 0.00000 | 1.61370 | ||
665 | 2008.06.17 07:00 | sell | 335 | 0.32 | 1.61465 | 0.00000 | 1.61385 | ||
666 | 2008.06.17 07:00 | sell | 336 | 0.48 | 1.61480 | 0.00000 | 1.61400 | ||
667 | 2008.06.17 07:29 | sell | 337 | 0.72 | 1.61500 | 0.00000 | 1.61420 | ||
668 | 2008.06.17 07:56 | t/p | 337 | 0.72 | 1.61420 | 0.00000 | 1.61420 | 35.68 | 12764.19 |
669 | 2008.06.17 07:56 | close | 336 | 0.48 | 1.61420 | 0.00000 | 1.61400 | 17.84 | 12782.03 |
670 | 2008.06.17 07:56 | close | 335 | 0.32 | 1.61420 | 0.00000 | 1.61385 | 8.92 | 12790.95 |
671 | 2008.06.17 07:56 | close | 334 | 0.21 | 1.61420 | 0.00000 | 1.61370 | 3.90 | 12794.85 |
672 | 2008.06.17 07:56 | close | 333 | 0.14 | 1.61420 | 0.00000 | 1.61350 | 0.87 | 12795.72 |
673 | 2008.06.17 07:56 | close | 332 | 0.09 | 1.61420 | 0.00000 | 1.61330 | -0.56 | 12795.16 |
674 | 2008.06.17 07:56 | close | 331 | 0.06 | 1.61420 | 0.00000 | 1.61320 | -0.74 | 12794.42 |
675 | 2008.06.17 12:35 | sell | 338 | 0.06 | 1.61740 | 0.00000 | 1.61660 | ||
676 | 2008.06.17 12:36 | sell | 339 | 0.09 | 1.61755 | 0.00000 | 1.61675 | ||
677 | 2008.06.17 12:40 | sell | 340 | 0.14 | 1.61770 | 0.00000 | 1.61690 | ||
678 | 2008.06.17 12:40 | sell | 341 | 0.21 | 1.61785 | 0.00000 | 1.61705 | ||
679 | 2008.06.17 12:40 | sell | 342 | 0.32 | 1.61800 | 0.00000 | 1.61720 | ||
680 | 2008.06.17 12:42 | sell | 343 | 0.48 | 1.61810 | 0.00000 | 1.61730 | ||
681 | 2008.06.17 12:42 | sell | 344 | 0.72 | 1.61825 | 0.00000 | 1.61745 | ||
682 | 2008.06.17 12:42 | sell | 345 | 1.08 | 1.61840 | 0.00000 | 1.61760 | ||
683 | 2008.06.17 13:32 | t/p | 345 | 1.08 | 1.61760 | 0.00000 | 1.61760 | 53.41 | 12847.83 |
684 | 2008.06.17 13:32 | close | 344 | 0.72 | 1.61760 | 0.00000 | 1.61745 | 28.93 | 12876.76 |
685 | 2008.06.17 13:32 | close | 343 | 0.48 | 1.61765 | 0.00000 | 1.61730 | 13.35 | 12890.11 |
686 | 2008.06.17 13:32 | close | 342 | 0.32 | 1.61770 | 0.00000 | 1.61720 | 5.93 | 12896.04 |
687 | 2008.06.17 13:32 | close | 341 | 0.21 | 1.61770 | 0.00000 | 1.61705 | 1.95 | 12897.99 |
688 | 2008.06.17 13:32 | close | 340 | 0.14 | 1.61770 | 0.00000 | 1.61690 | 0.00 | 12897.99 |
689 | 2008.06.17 13:32 | close | 339 | 0.09 | 1.61770 | 0.00000 | 1.61675 | -0.83 | 12897.16 |
690 | 2008.06.17 13:32 | close | 338 | 0.06 | 1.61770 | 0.00000 | 1.61660 | -1.11 | 12896.05 |
691 | 2008.06.17 13:32 | sell | 346 | 0.06 | 1.61740 | 0.00000 | 1.61660 | ||
692 | 2008.06.17 13:32 | sell | 347 | 0.09 | 1.61750 | 0.00000 | 1.61670 | ||
693 | 2008.06.17 13:32 | sell | 348 | 0.14 | 1.61770 | 0.00000 | 1.61690 | ||
694 | 2008.06.17 13:38 | sell | 349 | 0.21 | 1.61790 | 0.00000 | 1.61710 | ||
695 | 2008.06.17 13:57 | sell | 350 | 0.32 | 1.61810 | 0.00000 | 1.61730 | ||
696 | 2008.06.17 13:58 | sell | 351 | 0.48 | 1.61825 | 0.00000 | 1.61745 | ||
697 | 2008.06.17 14:01 | sell | 352 | 0.72 | 1.61845 | 0.00000 | 1.61765 | ||
698 | 2008.06.17 14:01 | sell | 353 | 1.08 | 1.61860 | 0.00000 | 1.61780 | ||
699 | 2008.06.17 16:06 | t/p | 353 | 1.08 | 1.61780 | 0.00000 | 1.61780 | 53.41 | 12949.46 |
700 | 2008.06.17 16:06 | close | 352 | 0.72 | 1.61780 | 0.00000 | 1.61765 | 28.93 | 12978.39 |
701 | 2008.06.17 16:06 | close | 351 | 0.48 | 1.61780 | 0.00000 | 1.61745 | 13.35 | 12991.74 |
702 | 2008.06.17 16:06 | close | 350 | 0.32 | 1.61780 | 0.00000 | 1.61730 | 5.93 | 12997.67 |
703 | 2008.06.17 16:06 | close | 349 | 0.21 | 1.61780 | 0.00000 | 1.61710 | 1.30 | 12998.97 |
704 | 2008.06.17 16:06 | close | 348 | 0.14 | 1.61785 | 0.00000 | 1.61690 | -1.30 | 12997.67 |
705 | 2008.06.17 16:06 | close | 347 | 0.09 | 1.61790 | 0.00000 | 1.61670 | -2.23 | 12995.44 |
706 | 2008.06.17 16:06 | close | 346 | 0.06 | 1.61790 | 0.00000 | 1.61660 | -1.85 | 12993.59 |
707 | 2008.06.17 17:35 | buy | 354 | 0.06 | 1.61760 | 0.00000 | 1.61840 | ||
708 | 2008.06.17 17:36 | buy | 355 | 0.09 | 1.61740 | 0.00000 | 1.61820 | ||
709 | 2008.06.17 17:42 | buy | 356 | 0.14 | 1.61725 | 0.00000 | 1.61805 | ||
710 | 2008.06.17 17:42 | buy | 357 | 0.21 | 1.61715 | 0.00000 | 1.61795 | ||
711 | 2008.06.17 17:50 | buy | 358 | 0.32 | 1.61700 | 0.00000 | 1.61780 | ||
712 | 2008.06.17 18:08 | buy | 359 | 0.48 | 1.61685 | 0.00000 | 1.61765 | ||
713 | 2008.06.17 18:11 | buy | 360 | 0.72 | 1.61670 | 0.00000 | 1.61750 | ||
714 | 2008.06.17 18:11 | buy | 361 | 1.08 | 1.61660 | 0.00000 | 1.61740 | ||
715 | 2008.06.18 06:51 | t/p | 361 | 1.08 | 1.61740 | 0.00000 | 1.61740 | 54.01 | 13047.60 |
716 | 2008.06.18 06:51 | close | 360 | 0.72 | 1.61740 | 0.00000 | 1.61750 | 31.56 | 13079.15 |
717 | 2008.06.18 06:51 | close | 359 | 0.48 | 1.61740 | 0.00000 | 1.61765 | 16.58 | 13095.74 |
718 | 2008.06.18 06:51 | close | 358 | 0.32 | 1.61745 | 0.00000 | 1.61780 | 9.08 | 13104.81 |
719 | 2008.06.18 06:51 | close | 357 | 0.21 | 1.61755 | 0.00000 | 1.61795 | 5.31 | 13110.12 |
720 | 2008.06.18 06:51 | close | 356 | 0.14 | 1.61750 | 0.00000 | 1.61805 | 2.24 | 13112.35 |
721 | 2008.06.18 06:51 | close | 355 | 0.09 | 1.61750 | 0.00000 | 1.61820 | 0.61 | 13112.96 |
722 | 2008.06.18 06:51 | close | 354 | 0.06 | 1.61750 | 0.00000 | 1.61840 | -0.34 | 13112.63 |
723 | 2008.06.18 07:20 | sell | 362 | 0.06 | 1.61745 | 0.00000 | 1.61665 | ||
724 | 2008.06.18 07:20 | sell | 363 | 0.09 | 1.61760 | 0.00000 | 1.61680 | ||
725 | 2008.06.18 07:22 | sell | 364 | 0.14 | 1.61770 | 0.00000 | 1.61690 | ||
726 | 2008.06.18 07:22 | sell | 365 | 0.21 | 1.61785 | 0.00000 | 1.61705 | ||
727 | 2008.06.18 07:23 | sell | 366 | 0.32 | 1.61800 | 0.00000 | 1.61720 | ||
728 | 2008.06.18 07:23 | sell | 367 | 0.48 | 1.61810 | 0.00000 | 1.61730 | ||
729 | 2008.06.18 07:23 | sell | 368 | 0.72 | 1.61830 | 0.00000 | 1.61750 | ||
730 | 2008.06.18 07:23 | sell | 369 | 1.08 | 1.61845 | 0.00000 | 1.61765 | ||
731 | 2008.06.18 07:42 | t/p | 369 | 1.08 | 1.61765 | 0.00000 | 1.61765 | 53.41 | 13166.04 |
732 | 2008.06.18 07:42 | close | 368 | 0.72 | 1.61755 | 0.00000 | 1.61750 | 33.38 | 13199.42 |
733 | 2008.06.18 07:42 | close | 367 | 0.48 | 1.61750 | 0.00000 | 1.61730 | 17.81 | 13217.23 |
734 | 2008.06.18 07:42 | close | 366 | 0.32 | 1.61755 | 0.00000 | 1.61720 | 8.90 | 13226.13 |
735 | 2008.06.18 07:42 | close | 365 | 0.21 | 1.61760 | 0.00000 | 1.61705 | 3.25 | 13229.38 |
736 | 2008.06.18 07:42 | close | 364 | 0.14 | 1.61760 | 0.00000 | 1.61690 | 0.87 | 13230.25 |
737 | 2008.06.18 07:42 | close | 363 | 0.09 | 1.61760 | 0.00000 | 1.61680 | 0.00 | 13230.25 |
738 | 2008.06.18 07:42 | close | 362 | 0.06 | 1.61760 | 0.00000 | 1.61665 | -0.56 | 13229.69 |
739 | 2008.06.18 07:42 | sell | 370 | 0.06 | 1.61730 | 0.00000 | 1.61650 | ||
740 | 2008.06.18 07:44 | sell | 371 | 0.09 | 1.61745 | 0.00000 | 1.61665 | ||
741 | 2008.06.18 07:53 | sell | 372 | 0.14 | 1.61760 | 0.00000 | 1.61680 | ||
742 | 2008.06.18 07:53 | sell | 373 | 0.21 | 1.61770 | 0.00000 | 1.61690 | ||
743 | 2008.06.18 07:54 | sell | 374 | 0.32 | 1.61785 | 0.00000 | 1.61705 | ||
744 | 2008.06.18 07:56 | sell | 375 | 0.48 | 1.61800 | 0.00000 | 1.61720 | ||
745 | 2008.06.18 07:57 | sell | 376 | 0.72 | 1.61810 | 0.00000 | 1.61730 | ||
746 | 2008.06.18 07:59 | sell | 377 | 1.08 | 1.61825 | 0.00000 | 1.61745 | ||
747 | 2008.06.18 08:14 | t/p | 377 | 1.08 | 1.61745 | 0.00000 | 1.61745 | 53.42 | 13283.11 |
748 | 2008.06.18 08:14 | close | 376 | 0.72 | 1.61740 | 0.00000 | 1.61730 | 31.16 | 13314.27 |
749 | 2008.06.18 08:14 | close | 375 | 0.48 | 1.61740 | 0.00000 | 1.61720 | 17.81 | 13332.08 |
750 | 2008.06.18 08:14 | close | 374 | 0.32 | 1.61740 | 0.00000 | 1.61705 | 8.90 | 13340.98 |
751 | 2008.06.18 08:14 | close | 373 | 0.21 | 1.61740 | 0.00000 | 1.61690 | 3.90 | 13344.88 |
752 | 2008.06.18 08:14 | close | 372 | 0.14 | 1.61745 | 0.00000 | 1.61680 | 1.30 | 13346.18 |
753 | 2008.06.18 08:14 | close | 371 | 0.09 | 1.61750 | 0.00000 | 1.61665 | -0.28 | 13345.90 |
754 | 2008.06.18 08:14 | close | 370 | 0.06 | 1.61750 | 0.00000 | 1.61650 | -0.74 | 13345.16 |
755 | 2008.06.18 13:30 | buy | 378 | 0.06 | 1.61525 | 0.00000 | 1.61605 | ||
756 | 2008.06.18 13:39 | t/p | 378 | 0.06 | 1.61605 | 0.00000 | 1.61605 | 2.97 | 13348.13 |
757 | 2008.06.18 13:39 | buy | 379 | 0.06 | 1.61635 | 0.00000 | 1.61715 | ||
758 | 2008.06.18 13:40 | buy | 380 | 0.09 | 1.61620 | 0.00000 | 1.61700 | ||
759 | 2008.06.18 13:49 | buy | 381 | 0.14 | 1.61600 | 0.00000 | 1.61680 | ||
760 | 2008.06.18 13:57 | buy | 382 | 0.21 | 1.61580 | 0.00000 | 1.61660 | ||
761 | 2008.06.18 14:09 | buy | 383 | 0.32 | 1.61560 | 0.00000 | 1.61640 | ||
762 | 2008.06.18 14:10 | buy | 384 | 0.48 | 1.61540 | 0.00000 | 1.61620 | ||
763 | 2008.06.18 14:38 | buy | 385 | 0.72 | 1.61520 | 0.00000 | 1.61600 | ||
764 | 2008.06.18 14:38 | buy | 386 | 1.08 | 1.61500 | 0.00000 | 1.61580 | ||
765 | 2008.06.19 08:35 | t/p | 386 | 1.08 | 1.61580 | 0.00000 | 1.61580 | 55.25 | 13403.38 |
766 | 2008.06.19 08:35 | close | 385 | 0.72 | 1.61580 | 0.00000 | 1.61600 | 27.93 | 13431.30 |
767 | 2008.06.19 08:35 | close | 384 | 0.48 | 1.61580 | 0.00000 | 1.61620 | 12.67 | 13443.97 |
768 | 2008.06.19 08:35 | close | 383 | 0.32 | 1.61580 | 0.00000 | 1.61640 | 4.49 | 13448.46 |
769 | 2008.06.19 08:35 | close | 382 | 0.21 | 1.61580 | 0.00000 | 1.61660 | 0.35 | 13448.81 |
770 | 2008.06.19 08:35 | close | 381 | 0.14 | 1.61580 | 0.00000 | 1.61680 | -1.50 | 13447.31 |
771 | 2008.06.19 08:35 | close | 380 | 0.09 | 1.61580 | 0.00000 | 1.61700 | -2.08 | 13445.22 |
772 | 2008.06.19 08:35 | close | 379 | 0.06 | 1.61580 | 0.00000 | 1.61715 | -1.94 | 13443.28 |
773 | 2008.06.19 09:50 | sell | 387 | 0.06 | 1.61580 | 0.00000 | 1.61500 | ||
774 | 2008.06.19 09:50 | sell | 388 | 0.09 | 1.61595 | 0.00000 | 1.61515 | ||
775 | 2008.06.19 10:20 | sell | 389 | 0.14 | 1.61610 | 0.00000 | 1.61530 | ||
776 | 2008.06.19 10:20 | sell | 390 | 0.21 | 1.61620 | 0.00000 | 1.61540 | ||
777 | 2008.06.19 10:21 | sell | 391 | 0.32 | 1.61640 | 0.00000 | 1.61560 | ||
778 | 2008.06.19 10:21 | sell | 392 | 0.48 | 1.61660 | 0.00000 | 1.61580 | ||
779 | 2008.06.19 10:46 | sell | 393 | 0.72 | 1.61675 | 0.00000 | 1.61595 | ||
780 | 2008.06.19 10:46 | sell | 394 | 1.08 | 1.61690 | 0.00000 | 1.61610 | ||
781 | 2008.06.20 13:45 | t/p | 394 | 1.08 | 1.61610 | 0.00000 | 1.61610 | 52.75 | 13496.03 |
782 | 2008.06.20 13:45 | close | 393 | 0.72 | 1.61600 | 0.00000 | 1.61595 | 32.94 | 13528.97 |
783 | 2008.06.20 13:45 | close | 392 | 0.48 | 1.61615 | 0.00000 | 1.61580 | 13.05 | 13542.01 |
784 | 2008.06.20 13:45 | close | 391 | 0.32 | 1.61615 | 0.00000 | 1.61560 | 4.74 | 13546.75 |
785 | 2008.06.20 13:45 | close | 390 | 0.21 | 1.61615 | 0.00000 | 1.61540 | 0.51 | 13547.26 |
786 | 2008.06.20 13:45 | close | 389 | 0.14 | 1.61615 | 0.00000 | 1.61530 | -0.52 | 13546.73 |
787 | 2008.06.20 13:45 | close | 388 | 0.09 | 1.61615 | 0.00000 | 1.61515 | -1.17 | 13545.56 |
788 | 2008.06.20 13:45 | close | 387 | 0.06 | 1.61615 | 0.00000 | 1.61500 | -1.34 | 13544.22 |
789 | 2008.06.20 14:45 | buy | 395 | 0.06 | 1.61500 | 0.00000 | 1.61580 | ||
790 | 2008.06.20 14:46 | buy | 396 | 0.09 | 1.61485 | 0.00000 | 1.61565 | ||
791 | 2008.06.20 14:54 | t/p | 396 | 0.09 | 1.61565 | 0.00000 | 1.61565 | 4.45 | 13548.67 |
792 | 2008.06.20 14:54 | close | 395 | 0.06 | 1.61570 | 0.00000 | 1.61580 | 2.60 | 13551.27 |
793 | 2008.06.20 14:54 | buy | 397 | 0.06 | 1.61600 | 0.00000 | 1.61680 | ||
794 | 2008.06.20 14:57 | buy | 398 | 0.09 | 1.61585 | 0.00000 | 1.61665 | ||
795 | 2008.06.20 15:05 | buy | 399 | 0.14 | 1.61570 | 0.00000 | 1.61650 | ||
796 | 2008.06.20 15:08 | buy | 400 | 0.21 | 1.61555 | 0.00000 | 1.61635 | ||
797 | 2008.06.20 15:09 | buy | 401 | 0.32 | 1.61540 | 0.00000 | 1.61620 | ||
798 | 2008.06.20 15:11 | buy | 402 | 0.48 | 1.61525 | 0.00000 | 1.61605 | ||
799 | 2008.06.20 15:11 | buy | 403 | 0.72 | 1.61510 | 0.00000 | 1.61590 | ||
800 | 2008.06.20 15:17 | t/p | 403 | 0.72 | 1.61590 | 0.00000 | 1.61590 | 35.65 | 13586.92 |
801 | 2008.06.20 15:17 | close | 402 | 0.48 | 1.61590 | 0.00000 | 1.61605 | 19.31 | 13606.23 |
802 | 2008.06.20 15:17 | close | 401 | 0.32 | 1.61590 | 0.00000 | 1.61620 | 9.90 | 13616.13 |
803 | 2008.06.20 15:17 | close | 400 | 0.21 | 1.61590 | 0.00000 | 1.61635 | 4.55 | 13620.68 |
804 | 2008.06.20 15:18 | close | 399 | 0.14 | 1.61590 | 0.00000 | 1.61650 | 1.73 | 13622.41 |
805 | 2008.06.20 15:18 | close | 398 | 0.09 | 1.61595 | 0.00000 | 1.61665 | 0.56 | 13622.97 |
806 | 2008.06.20 15:18 | close | 397 | 0.06 | 1.61600 | 0.00000 | 1.61680 | 0.00 | 13622.97 |
807 | 2008.06.20 17:30 | sell | 404 | 0.06 | 1.61745 | 0.00000 | 1.61665 | ||
808 | 2008.06.20 18:13 | t/p | 404 | 0.06 | 1.61665 | 0.00000 | 1.61665 | 2.96 | 13625.93 |
809 | 2008.06.20 20:50 | buy | 405 | 0.06 | 1.61620 | 0.00000 | 1.61700 | ||
810 | 2008.06.20 20:51 | buy | 406 | 0.09 | 1.61600 | 0.00000 | 1.61680 | ||
811 | 2008.06.20 20:56 | t/p | 406 | 0.09 | 1.61680 | 0.00000 | 1.61680 | 4.45 | 13630.38 |
812 | 2008.06.20 20:56 | close | 405 | 0.06 | 1.61680 | 0.00000 | 1.61700 | 2.23 | 13632.61 |
813 | 2008.06.22 23:20 | sell | 407 | 0.06 | 1.61720 | 0.00000 | 1.61640 | ||
814 | 2008.06.22 23:21 | sell | 408 | 0.09 | 1.61735 | 0.00000 | 1.61655 | ||
815 | 2008.06.22 23:22 | sell | 409 | 0.14 | 1.61750 | 0.00000 | 1.61670 | ||
816 | 2008.06.22 23:51 | sell | 410 | 0.21 | 1.61765 | 0.00000 | 1.61685 | ||
817 | 2008.06.22 23:53 | sell | 411 | 0.32 | 1.61780 | 0.00000 | 1.61700 | ||
818 | 2008.06.22 23:53 | sell | 412 | 0.48 | 1.61790 | 0.00000 | 1.61710 | ||
819 | 2008.06.23 00:03 | t/p | 412 | 0.48 | 1.61710 | 0.00000 | 1.61710 | 23.43 | 13656.04 |
820 | 2008.06.23 00:03 | close | 411 | 0.32 | 1.61710 | 0.00000 | 1.61700 | 13.64 | 13669.68 |
821 | 2008.06.23 00:03 | close | 410 | 0.21 | 1.61740 | 0.00000 | 1.61685 | 3.11 | 13672.79 |
822 | 2008.06.23 00:03 | close | 409 | 0.14 | 1.61710 | 0.00000 | 1.61670 | 3.37 | 13676.15 |
823 | 2008.06.23 00:03 | close | 408 | 0.09 | 1.61710 | 0.00000 | 1.61655 | 1.33 | 13677.48 |
824 | 2008.06.23 00:03 | close | 407 | 0.06 | 1.61710 | 0.00000 | 1.61640 | 0.33 | 13677.81 |
825 | 2008.06.23 00:05 | sell | 413 | 0.06 | 1.61660 | 0.00000 | 1.61580 | ||
826 | 2008.06.23 00:05 | sell | 414 | 0.09 | 1.61675 | 0.00000 | 1.61595 | ||
827 | 2008.06.23 00:05 | sell | 415 | 0.14 | 1.61690 | 0.00000 | 1.61610 | ||
828 | 2008.06.23 00:08 | t/p | 415 | 0.14 | 1.61610 | 0.00000 | 1.61610 | 6.93 | 13684.74 |
829 | 2008.06.23 00:08 | close | 414 | 0.09 | 1.61610 | 0.00000 | 1.61595 | 3.62 | 13688.36 |
830 | 2008.06.23 00:08 | close | 413 | 0.06 | 1.61605 | 0.00000 | 1.61580 | 2.04 | 13690.40 |
831 | 2008.06.23 00:08 | sell | 416 | 0.06 | 1.61575 | 0.00000 | 1.61495 | ||
832 | 2008.06.23 00:08 | sell | 417 | 0.09 | 1.61590 | 0.00000 | 1.61510 | ||
833 | 2008.06.23 00:08 | sell | 418 | 0.14 | 1.61605 | 0.00000 | 1.61525 | ||
834 | 2008.06.23 00:08 | sell | 419 | 0.21 | 1.61620 | 0.00000 | 1.61540 | ||
835 | 2008.06.23 00:10 | sell | 420 | 0.32 | 1.61635 | 0.00000 | 1.61555 | ||
836 | 2008.06.23 00:18 | sell | 421 | 0.48 | 1.61650 | 0.00000 | 1.61570 | ||
837 | 2008.06.23 00:19 | sell | 422 | 0.72 | 1.61670 | 0.00000 | 1.61590 | ||
838 | 2008.06.23 00:34 | sell | 423 | 1.08 | 1.61685 | 0.00000 | 1.61605 | ||
839 | 2008.06.23 01:29 | t/p | 423 | 1.08 | 1.61605 | 0.00000 | 1.61605 | 53.47 | 13743.87 |
840 | 2008.06.23 01:29 | close | 422 | 0.72 | 1.61595 | 0.00000 | 1.61590 | 33.42 | 13777.29 |
841 | 2008.06.23 01:29 | close | 421 | 0.48 | 1.61590 | 0.00000 | 1.61570 | 17.82 | 13795.11 |
842 | 2008.06.23 01:29 | close | 420 | 0.32 | 1.61600 | 0.00000 | 1.61555 | 6.93 | 13802.04 |
843 | 2008.06.23 01:29 | close | 419 | 0.21 | 1.61650 | 0.00000 | 1.61540 | -3.90 | 13798.14 |
844 | 2008.06.23 01:29 | close | 418 | 0.14 | 1.61600 | 0.00000 | 1.61525 | 0.43 | 13798.57 |
845 | 2008.06.23 01:29 | close | 417 | 0.09 | 1.61595 | 0.00000 | 1.61510 | -0.28 | 13798.29 |
846 | 2008.06.23 01:29 | close | 416 | 0.06 | 1.61590 | 0.00000 | 1.61495 | -0.56 | 13797.73 |
847 | 2008.06.23 07:25 | sell | 424 | 0.06 | 1.61830 | 0.00000 | 1.61750 | ||
848 | 2008.06.23 07:25 | sell | 425 | 0.09 | 1.61850 | 0.00000 | 1.61770 | ||
849 | 2008.06.23 07:39 | sell | 426 | 0.14 | 1.61870 | 0.00000 | 1.61790 | ||
850 | 2008.06.23 07:40 | sell | 427 | 0.21 | 1.61885 | 0.00000 | 1.61805 | ||
851 | 2008.06.23 07:44 | sell | 428 | 0.32 | 1.61900 | 0.00000 | 1.61820 | ||
852 | 2008.06.23 07:55 | sell | 429 | 0.48 | 1.61920 | 0.00000 | 1.61840 | ||
853 | 2008.06.23 07:55 | sell | 430 | 0.72 | 1.61940 | 0.00000 | 1.61860 | ||
854 | 2008.06.23 07:59 | t/p | 429 | 0.48 | 1.61840 | 0.00000 | 1.61840 | 23.73 | 13821.46 |
855 | 2008.06.23 07:59 | t/p | 430 | 0.72 | 1.61860 | 0.00000 | 1.61860 | 35.59 | 13857.05 |
856 | 2008.06.23 07:59 | close | 428 | 0.32 | 1.61840 | 0.00000 | 1.61820 | 11.86 | 13868.91 |
857 | 2008.06.23 07:59 | close | 427 | 0.21 | 1.61840 | 0.00000 | 1.61805 | 5.84 | 13874.75 |
858 | 2008.06.23 07:59 | close | 426 | 0.14 | 1.61840 | 0.00000 | 1.61790 | 2.60 | 13877.35 |
859 | 2008.06.23 07:59 | close | 425 | 0.09 | 1.61840 | 0.00000 | 1.61770 | 0.56 | 13877.91 |
860 | 2008.06.23 07:59 | close | 424 | 0.06 | 1.61840 | 0.00000 | 1.61750 | -0.37 | 13877.54 |
861 | 2008.06.23 08:00 | sell | 431 | 0.06 | 1.61835 | 0.00000 | 1.61755 | ||
862 | 2008.06.23 08:00 | sell | 432 | 0.09 | 1.61850 | 0.00000 | 1.61770 | ||
863 | 2008.06.23 08:00 | sell | 433 | 0.14 | 1.61880 | 0.00000 | 1.61800 | ||
864 | 2008.06.23 08:08 | sell | 434 | 0.21 | 1.61900 | 0.00000 | 1.61820 | ||
865 | 2008.06.23 08:09 | sell | 435 | 0.32 | 1.61920 | 0.00000 | 1.61840 | ||
866 | 2008.06.23 08:10 | sell | 436 | 0.48 | 1.61940 | 0.00000 | 1.61860 | ||
867 | 2008.06.23 08:10 | sell | 437 | 0.72 | 1.61955 | 0.00000 | 1.61875 | ||
868 | 2008.06.23 08:10 | sell | 438 | 1.08 | 1.61970 | 0.00000 | 1.61890 | ||
869 | 2008.06.23 08:54 | t/p | 438 | 1.08 | 1.61890 | 0.00000 | 1.61890 | 53.37 | 13930.91 |
870 | 2008.06.23 08:54 | close | 437 | 0.72 | 1.61890 | 0.00000 | 1.61875 | 28.91 | 13959.82 |
871 | 2008.06.23 08:54 | close | 436 | 0.48 | 1.61890 | 0.00000 | 1.61860 | 14.82 | 13974.64 |
872 | 2008.06.23 08:54 | close | 435 | 0.32 | 1.61890 | 0.00000 | 1.61840 | 5.93 | 13980.57 |
873 | 2008.06.23 08:54 | close | 434 | 0.21 | 1.61890 | 0.00000 | 1.61820 | 1.30 | 13981.87 |
874 | 2008.06.23 08:54 | close | 433 | 0.14 | 1.61890 | 0.00000 | 1.61800 | -0.86 | 13981.01 |
875 | 2008.06.23 08:54 | close | 432 | 0.09 | 1.61890 | 0.00000 | 1.61770 | -2.22 | 13978.79 |
876 | 2008.06.23 08:54 | close | 431 | 0.06 | 1.61890 | 0.00000 | 1.61755 | -2.04 | 13976.75 |
877 | 2008.06.23 08:54 | sell | 439 | 0.06 | 1.61860 | 0.00000 | 1.61780 | ||
878 | 2008.06.23 08:54 | sell | 440 | 0.09 | 1.61880 | 0.00000 | 1.61800 | ||
879 | 2008.06.23 08:56 | sell | 441 | 0.14 | 1.61895 | 0.00000 | 1.61815 | ||
880 | 2008.06.23 08:57 | sell | 442 | 0.21 | 1.61910 | 0.00000 | 1.61830 | ||
881 | 2008.06.23 08:58 | sell | 443 | 0.32 | 1.61925 | 0.00000 | 1.61845 | ||
882 | 2008.06.23 09:41 | sell | 444 | 0.48 | 1.61940 | 0.00000 | 1.61860 | ||
883 | 2008.06.23 09:42 | sell | 445 | 0.72 | 1.61955 | 0.00000 | 1.61875 | ||
884 | 2008.06.23 09:51 | sell | 446 | 1.08 | 1.61970 | 0.00000 | 1.61890 | ||
885 | 2008.06.24 09:43 | t/p | 446 | 1.08 | 1.61890 | 0.00000 | 1.61890 | 52.65 | 14029.40 |
886 | 2008.06.24 09:43 | close | 445 | 0.72 | 1.61890 | 0.00000 | 1.61875 | 28.43 | 14057.82 |
887 | 2008.06.24 09:43 | close | 444 | 0.48 | 1.61875 | 0.00000 | 1.61860 | 18.95 | 14076.77 |
888 | 2008.06.24 09:43 | close | 443 | 0.32 | 1.61870 | 0.00000 | 1.61845 | 10.66 | 14087.43 |
889 | 2008.06.24 09:43 | close | 442 | 0.21 | 1.61870 | 0.00000 | 1.61830 | 5.05 | 14092.47 |
890 | 2008.06.24 09:43 | close | 441 | 0.14 | 1.61850 | 0.00000 | 1.61815 | 3.80 | 14096.27 |
891 | 2008.06.24 09:43 | close | 440 | 0.09 | 1.61850 | 0.00000 | 1.61800 | 1.61 | 14097.88 |
892 | 2008.06.24 09:43 | close | 439 | 0.06 | 1.61865 | 0.00000 | 1.61780 | -0.23 | 14097.65 |
893 | 2008.06.24 17:20 | sell | 447 | 0.06 | 1.62095 | 0.00000 | 1.62015 | ||
894 | 2008.06.24 17:49 | sell | 448 | 0.09 | 1.62110 | 0.00000 | 1.62030 | ||
895 | 2008.06.24 17:50 | sell | 449 | 0.14 | 1.62125 | 0.00000 | 1.62045 | ||
896 | 2008.06.24 17:50 | sell | 450 | 0.21 | 1.62135 | 0.00000 | 1.62055 | ||
897 | 2008.06.24 18:40 | t/p | 450 | 0.21 | 1.62055 | 0.00000 | 1.62055 | 10.37 | 14108.02 |
898 | 2008.06.24 18:40 | close | 449 | 0.14 | 1.62050 | 0.00000 | 1.62045 | 6.48 | 14114.50 |
899 | 2008.06.24 18:40 | close | 448 | 0.09 | 1.62075 | 0.00000 | 1.62030 | 1.94 | 14116.44 |
900 | 2008.06.24 18:40 | close | 447 | 0.06 | 1.62075 | 0.00000 | 1.62015 | 0.74 | 14117.18 |
901 | 2008.06.24 21:30 | sell | 451 | 0.06 | 1.62125 | 0.00000 | 1.62045 | ||
902 | 2008.06.24 21:33 | sell | 452 | 0.09 | 1.62135 | 0.00000 | 1.62055 | ||
903 | 2008.06.24 21:34 | sell | 453 | 0.14 | 1.62150 | 0.00000 | 1.62070 | ||
904 | 2008.06.24 21:44 | t/p | 453 | 0.14 | 1.62070 | 0.00000 | 1.62070 | 6.91 | 14124.09 |
905 | 2008.06.24 21:44 | close | 452 | 0.09 | 1.62060 | 0.00000 | 1.62055 | 4.17 | 14128.26 |
906 | 2008.06.24 21:44 | close | 451 | 0.06 | 1.62155 | 0.00000 | 1.62045 | -1.11 | 14127.15 |
907 | 2008.06.25 08:35 | sell | 454 | 0.06 | 1.62200 | 0.00000 | 1.62120 | ||
908 | 2008.06.25 08:35 | sell | 455 | 0.09 | 1.62210 | 0.00000 | 1.62130 | ||
909 | 2008.06.25 08:39 | sell | 456 | 0.14 | 1.62230 | 0.00000 | 1.62150 | ||
910 | 2008.06.25 08:43 | sell | 457 | 0.21 | 1.62250 | 0.00000 | 1.62170 | ||
911 | 2008.06.25 08:46 | sell | 458 | 0.32 | 1.62265 | 0.00000 | 1.62185 | ||
912 | 2008.06.25 08:46 | sell | 459 | 0.48 | 1.62280 | 0.00000 | 1.62200 | ||
913 | 2008.06.25 09:44 | sell | 460 | 0.72 | 1.62295 | 0.00000 | 1.62215 | ||
914 | 2008.06.25 09:45 | sell | 461 | 1.08 | 1.62310 | 0.00000 | 1.62230 | ||
915 | 2008.06.25 10:40 | t/p | 461 | 1.08 | 1.62230 | 0.00000 | 1.62230 | 53.26 | 14180.41 |
916 | 2008.06.25 10:40 | close | 460 | 0.72 | 1.62230 | 0.00000 | 1.62215 | 28.85 | 14209.26 |
917 | 2008.06.25 10:40 | close | 459 | 0.48 | 1.62230 | 0.00000 | 1.62200 | 14.79 | 14224.05 |
918 | 2008.06.25 10:40 | close | 458 | 0.32 | 1.62230 | 0.00000 | 1.62185 | 6.90 | 14230.95 |
919 | 2008.06.25 10:40 | close | 457 | 0.21 | 1.62230 | 0.00000 | 1.62170 | 2.59 | 14233.54 |
920 | 2008.06.25 10:40 | close | 456 | 0.14 | 1.62230 | 0.00000 | 1.62150 | 0.00 | 14233.54 |
921 | 2008.06.25 10:40 | close | 455 | 0.09 | 1.62230 | 0.00000 | 1.62130 | -1.11 | 14232.43 |
922 | 2008.06.25 10:40 | close | 454 | 0.06 | 1.62230 | 0.00000 | 1.62120 | -1.11 | 14231.32 |
923 | 2008.06.25 13:45 | buy | 462 | 0.06 | 1.62130 | 0.00000 | 1.62210 | ||
924 | 2008.06.25 13:46 | buy | 463 | 0.09 | 1.62100 | 0.00000 | 1.62180 | ||
925 | 2008.06.25 13:58 | t/p | 463 | 0.09 | 1.62180 | 0.00000 | 1.62180 | 4.44 | 14235.76 |
926 | 2008.06.25 13:58 | close | 462 | 0.06 | 1.62180 | 0.00000 | 1.62210 | 1.85 | 14237.61 |
927 | 2008.06.25 13:58 | buy | 464 | 0.06 | 1.62210 | 0.00000 | 1.62290 | ||
928 | 2008.06.25 14:31 | t/p | 464 | 0.06 | 1.62290 | 0.00000 | 1.62290 | 2.96 | 14240.57 |
929 | 2008.06.25 15:40 | sell | 465 | 0.06 | 1.62310 | 0.00000 | 1.62230 | ||
930 | 2008.06.25 15:40 | sell | 466 | 0.09 | 1.62325 | 0.00000 | 1.62245 | ||
931 | 2008.06.25 15:41 | sell | 467 | 0.14 | 1.62340 | 0.00000 | 1.62260 | ||
932 | 2008.06.25 16:50 | t/p | 467 | 0.14 | 1.62260 | 0.00000 | 1.62260 | 6.90 | 14247.47 |
933 | 2008.06.25 16:50 | close | 466 | 0.09 | 1.62260 | 0.00000 | 1.62245 | 3.61 | 14251.08 |
934 | 2008.06.25 16:50 | close | 465 | 0.06 | 1.62255 | 0.00000 | 1.62230 | 2.03 | 14253.11 |
935 | 2008.06.25 18:05 | buy | 468 | 0.06 | 1.62265 | 0.00000 | 1.62345 | ||
936 | 2008.06.25 18:07 | buy | 469 | 0.09 | 1.62250 | 0.00000 | 1.62330 | ||
937 | 2008.06.25 18:09 | buy | 470 | 0.14 | 1.62235 | 0.00000 | 1.62315 | ||
938 | 2008.06.25 18:09 | buy | 471 | 0.21 | 1.62220 | 0.00000 | 1.62300 | ||
939 | 2008.06.25 18:09 | buy | 472 | 0.32 | 1.62210 | 0.00000 | 1.62290 | ||
940 | 2008.06.25 18:09 | buy | 473 | 0.48 | 1.62190 | 0.00000 | 1.62270 | ||
941 | 2008.06.25 18:10 | buy | 474 | 0.72 | 1.62140 | 0.00000 | 1.62220 | ||
942 | 2008.06.25 18:10 | t/p | 474 | 0.72 | 1.62220 | 0.00000 | 1.62220 | 35.51 | 14288.62 |
943 | 2008.06.25 18:10 | close | 473 | 0.48 | 1.62220 | 0.00000 | 1.62270 | 8.88 | 14297.50 |
944 | 2008.06.25 18:10 | close | 472 | 0.32 | 1.62245 | 0.00000 | 1.62290 | 6.90 | 14304.40 |
945 | 2008.06.25 18:10 | close | 471 | 0.21 | 1.62230 | 0.00000 | 1.62300 | 1.29 | 14305.69 |
946 | 2008.06.25 18:10 | close | 470 | 0.14 | 1.62240 | 0.00000 | 1.62315 | 0.43 | 14306.12 |
947 | 2008.06.25 18:10 | close | 469 | 0.09 | 1.62240 | 0.00000 | 1.62330 | -0.55 | 14305.57 |
948 | 2008.06.25 18:10 | close | 468 | 0.06 | 1.62250 | 0.00000 | 1.62345 | -0.55 | 14305.02 |
949 | 2008.06.25 18:10 | buy | 475 | 0.06 | 1.62210 | 0.00000 | 1.62290 | ||
950 | 2008.06.25 18:10 | t/p | 475 | 0.06 | 1.62290 | 0.00000 | 1.62290 | 2.96 | 14307.98 |
951 | 2008.06.25 18:10 | buy | 476 | 0.06 | 1.62345 | 0.00000 | 1.62425 | ||
952 | 2008.06.25 18:10 | buy | 477 | 0.09 | 1.62325 | 0.00000 | 1.62405 | ||
953 | 2008.06.25 18:10 | buy | 478 | 0.14 | 1.62270 | 0.00000 | 1.62350 | ||
954 | 2008.06.25 18:10 | buy | 479 | 0.21 | 1.62250 | 0.00000 | 1.62330 | ||
955 | 2008.06.25 18:10 | buy | 480 | 0.32 | 1.62235 | 0.00000 | 1.62315 | ||
956 | 2008.06.25 18:11 | t/p | 480 | 0.32 | 1.62315 | 0.00000 | 1.62315 | 15.77 | 14323.75 |
957 | 2008.06.25 18:11 | close | 479 | 0.21 | 1.62315 | 0.00000 | 1.62330 | 8.41 | 14332.16 |
958 | 2008.06.25 18:11 | close | 478 | 0.14 | 1.62315 | 0.00000 | 1.62350 | 3.88 | 14336.04 |
959 | 2008.06.25 18:11 | close | 477 | 0.09 | 1.62320 | 0.00000 | 1.62405 | -0.28 | 14335.76 |
960 | 2008.06.25 18:11 | close | 476 | 0.06 | 1.62320 | 0.00000 | 1.62425 | -0.92 | 14334.84 |
961 | 2008.06.25 18:11 | buy | 481 | 0.06 | 1.62350 | 0.00000 | 1.62430 | ||
962 | 2008.06.25 18:13 | buy | 482 | 0.09 | 1.62335 | 0.00000 | 1.62415 | ||
963 | 2008.06.25 18:13 | buy | 483 | 0.14 | 1.62325 | 0.00000 | 1.62405 | ||
964 | 2008.06.25 18:13 | buy | 484 | 0.21 | 1.62310 | 0.00000 | 1.62390 | ||
965 | 2008.06.25 18:18 | buy | 485 | 0.32 | 1.62295 | 0.00000 | 1.62375 | ||
966 | 2008.06.25 18:20 | t/p | 485 | 0.32 | 1.62375 | 0.00000 | 1.62375 | 15.77 | 14350.61 |
967 | 2008.06.25 18:20 | close | 484 | 0.21 | 1.62375 | 0.00000 | 1.62390 | 8.41 | 14359.02 |
968 | 2008.06.25 18:20 | close | 483 | 0.14 | 1.62375 | 0.00000 | 1.62405 | 4.31 | 14363.33 |
969 | 2008.06.25 18:20 | close | 482 | 0.09 | 1.62375 | 0.00000 | 1.62415 | 2.22 | 14365.55 |
970 | 2008.06.25 18:20 | close | 481 | 0.06 | 1.62375 | 0.00000 | 1.62430 | 0.92 | 14366.47 |
971 | 2008.06.25 22:10 | buy | 486 | 0.06 | 1.62180 | 0.00000 | 1.62260 | ||
972 | 2008.06.25 23:48 | t/p | 486 | 0.06 | 1.62260 | 0.00000 | 1.62260 | 2.96 | 14369.43 |
973 | 2008.06.26 02:29 | sell | 487 | 0.06 | 1.62310 | 0.00000 | 1.62230 | ||
974 | 2008.06.26 02:47 | sell | 488 | 0.09 | 1.62330 | 0.00000 | 1.62250 | ||
975 | 2008.06.26 02:48 | sell | 489 | 0.14 | 1.62345 | 0.00000 | 1.62265 | ||
976 | 2008.06.26 02:58 | sell | 490 | 0.21 | 1.62360 | 0.00000 | 1.62280 | ||
977 | 2008.06.26 02:59 | sell | 491 | 0.32 | 1.62375 | 0.00000 | 1.62295 | ||
978 | 2008.06.26 03:07 | sell | 492 | 0.48 | 1.62390 | 0.00000 | 1.62310 | ||
979 | 2008.06.26 03:45 | sell | 493 | 0.72 | 1.62400 | 0.00000 | 1.62320 | ||
980 | 2008.06.26 05:00 | t/p | 493 | 0.72 | 1.62320 | 0.00000 | 1.62320 | 35.49 | 14404.92 |
981 | 2008.06.26 05:00 | close | 492 | 0.48 | 1.62320 | 0.00000 | 1.62310 | 20.70 | 14425.62 |
982 | 2008.06.26 05:00 | close | 491 | 0.32 | 1.62320 | 0.00000 | 1.62295 | 10.84 | 14436.46 |
983 | 2008.06.26 05:00 | close | 490 | 0.21 | 1.62325 | 0.00000 | 1.62280 | 4.53 | 14440.99 |
984 | 2008.06.26 05:00 | close | 489 | 0.14 | 1.62325 | 0.00000 | 1.62265 | 1.72 | 14442.71 |
985 | 2008.06.26 05:00 | close | 488 | 0.09 | 1.62325 | 0.00000 | 1.62250 | 0.28 | 14442.99 |
986 | 2008.06.26 05:00 | close | 487 | 0.06 | 1.62330 | 0.00000 | 1.62230 | -0.74 | 14442.25 |
987 | 2008.06.26 07:25 | sell | 494 | 0.06 | 1.62370 | 0.00000 | 1.62290 | ||
988 | 2008.06.26 07:49 | t/p | 494 | 0.06 | 1.62290 | 0.00000 | 1.62290 | 2.96 | 14445.21 |
989 | 2008.06.26 09:10 | buy | 495 | 0.06 | 1.62240 | 0.00000 | 1.62320 | ||
990 | 2008.06.26 09:10 | buy | 496 | 0.09 | 1.62220 | 0.00000 | 1.62300 | ||
991 | 2008.06.26 09:10 | buy | 497 | 0.14 | 1.62210 | 0.00000 | 1.62290 | ||
992 | 2008.06.26 09:10 | buy | 498 | 0.21 | 1.62195 | 0.00000 | 1.62275 | ||
993 | 2008.06.26 09:10 | buy | 499 | 0.32 | 1.62180 | 0.00000 | 1.62260 | ||
994 | 2008.06.26 09:11 | buy | 500 | 0.48 | 1.62170 | 0.00000 | 1.62250 | ||
995 | 2008.06.26 09:11 | buy | 501 | 0.72 | 1.62155 | 0.00000 | 1.62235 | ||
996 | 2008.06.26 09:15 | buy | 502 | 1.08 | 1.62140 | 0.00000 | 1.62220 | ||
997 | 2008.07.09 12:12 | t/p | 502 | 1.08 | 1.62220 | 0.00000 | 1.62220 | 59.78 | 14504.99 |
998 | 2008.07.09 12:12 | close | 501 | 0.72 | 1.62220 | 0.00000 | 1.62235 | 33.20 | 14538.19 |
999 | 2008.07.09 12:12 | close | 500 | 0.48 | 1.62220 | 0.00000 | 1.62250 | 17.69 | 14555.88 |
1000 | 2008.07.09 12:12 | close | 499 | 0.32 | 1.62220 | 0.00000 | 1.62260 | 9.82 | 14565.70 |
1001 | 2008.07.09 12:12 | close | 498 | 0.21 | 1.62215 | 0.00000 | 1.62275 | 3.86 | 14569.56 |
1002 | 2008.07.09 12:12 | close | 497 | 0.14 | 1.62215 | 0.00000 | 1.62290 | 1.28 | 14570.84 |
1003 | 2008.07.09 12:12 | close | 496 | 0.09 | 1.62215 | 0.00000 | 1.62300 | 0.26 | 14571.10 |
1004 | 2008.07.09 12:12 | close | 495 | 0.06 | 1.62220 | 0.00000 | 1.62320 | -0.38 | 14570.72 |
1005 | 2008.07.09 12:50 | sell | 503 | 0.06 | 1.62200 | 0.00000 | 1.62120 | ||
1006 | 2008.07.09 12:52 | sell | 504 | 0.09 | 1.62210 | 0.00000 | 1.62130 | ||
1007 | 2008.07.09 12:53 | sell | 505 | 0.14 | 1.62225 | 0.00000 | 1.62145 | ||
1008 | 2008.07.09 12:54 | sell | 506 | 0.21 | 1.62240 | 0.00000 | 1.62160 | ||
1009 | 2008.07.09 12:55 | sell | 507 | 0.32 | 1.62250 | 0.00000 | 1.62170 | ||
1010 | 2008.07.09 12:55 | sell | 508 | 0.48 | 1.62265 | 0.00000 | 1.62185 | ||
1011 | 2008.07.09 13:15 | t/p | 508 | 0.48 | 1.62185 | 0.00000 | 1.62185 | 23.68 | 14594.40 |
1012 | 2008.07.09 13:15 | close | 507 | 0.32 | 1.62185 | 0.00000 | 1.62170 | 12.82 | 14607.22 |
1013 | 2008.07.09 13:15 | close | 506 | 0.21 | 1.62185 | 0.00000 | 1.62160 | 7.12 | 14614.34 |
1014 | 2008.07.09 13:15 | close | 505 | 0.14 | 1.62185 | 0.00000 | 1.62145 | 3.45 | 14617.79 |
1015 | 2008.07.09 13:15 | close | 504 | 0.09 | 1.62190 | 0.00000 | 1.62130 | 1.11 | 14618.90 |
1016 | 2008.07.09 13:15 | close | 503 | 0.06 | 1.62185 | 0.00000 | 1.62120 | 0.55 | 14619.45 |
1017 | 2008.07.09 19:55 | buy | 509 | 0.06 | 1.61925 | 0.00000 | 1.62005 | ||
1018 | 2008.07.09 19:55 | buy | 510 | 0.09 | 1.61910 | 0.00000 | 1.61990 | ||
1019 | 2008.07.09 20:13 | buy | 511 | 0.14 | 1.61890 | 0.00000 | 1.61970 | ||
1020 | 2008.07.09 20:14 | buy | 512 | 0.21 | 1.61875 | 0.00000 | 1.61955 | ||
1021 | 2008.07.09 20:14 | buy | 513 | 0.32 | 1.61860 | 0.00000 | 1.61940 | ||
1022 | 2008.07.09 21:01 | buy | 514 | 0.48 | 1.61850 | 0.00000 | 1.61930 | ||
1023 | 2008.07.09 21:01 | buy | 515 | 0.72 | 1.61830 | 0.00000 | 1.61910 | ||
1024 | 2008.07.09 21:39 | t/p | 513 | 0.32 | 1.61940 | 0.00000 | 1.61940 | 15.80 | 14635.25 |
1025 | 2008.07.09 21:39 | t/p | 514 | 0.48 | 1.61930 | 0.00000 | 1.61930 | 23.71 | 14658.96 |
1026 | 2008.07.09 21:39 | t/p | 515 | 0.72 | 1.61910 | 0.00000 | 1.61910 | 35.57 | 14694.53 |
1027 | 2008.07.09 21:39 | close | 512 | 0.21 | 1.61950 | 0.00000 | 1.61955 | 9.73 | 14704.26 |
1028 | 2008.07.09 21:39 | close | 511 | 0.14 | 1.61935 | 0.00000 | 1.61970 | 3.89 | 14708.15 |
1029 | 2008.07.09 21:39 | close | 510 | 0.09 | 1.61950 | 0.00000 | 1.61990 | 2.22 | 14710.37 |
1030 | 2008.07.09 21:39 | close | 509 | 0.06 | 1.61950 | 0.00000 | 1.62005 | 0.93 | 14711.30 |
1031 | 2008.07.09 21:39 | buy | 516 | 0.06 | 1.61985 | 0.00000 | 1.62065 | ||
1032 | 2008.07.09 21:39 | buy | 517 | 0.09 | 1.61960 | 0.00000 | 1.62040 | ||
1033 | 2008.07.09 21:39 | buy | 518 | 0.14 | 1.61935 | 0.00000 | 1.62015 | ||
1034 | 2008.07.09 21:40 | buy | 519 | 0.21 | 1.61925 | 0.00000 | 1.62005 | ||
1035 | 2008.07.09 21:44 | buy | 520 | 0.32 | 1.61910 | 0.00000 | 1.61990 | ||
1036 | 2008.07.09 22:39 | buy | 521 | 0.48 | 1.61895 | 0.00000 | 1.61975 | ||
1037 | 2008.07.09 22:39 | buy | 522 | 0.72 | 1.61885 | 0.00000 | 1.61965 | ||
1038 | 2008.07.09 23:37 | buy | 523 | 1.08 | 1.61870 | 0.00000 | 1.61950 | ||
1039 | 2008.07.10 06:12 | t/p | 523 | 1.08 | 1.61950 | 0.00000 | 1.61950 | 55.13 | 14766.43 |
1040 | 2008.07.10 06:12 | close | 522 | 0.72 | 1.61950 | 0.00000 | 1.61965 | 30.09 | 14796.52 |
1041 | 2008.07.10 06:12 | close | 521 | 0.48 | 1.61945 | 0.00000 | 1.61975 | 15.61 | 14812.13 |
1042 | 2008.07.10 06:12 | close | 520 | 0.32 | 1.61945 | 0.00000 | 1.61990 | 7.45 | 14819.57 |
1043 | 2008.07.10 06:12 | close | 519 | 0.21 | 1.61940 | 0.00000 | 1.62005 | 2.30 | 14821.87 |
1044 | 2008.07.10 06:12 | close | 518 | 0.14 | 1.61940 | 0.00000 | 1.62015 | 0.66 | 14822.53 |
1045 | 2008.07.10 06:12 | close | 517 | 0.09 | 1.61940 | 0.00000 | 1.62040 | -0.96 | 14821.57 |
1046 | 2008.07.10 06:12 | close | 516 | 0.06 | 1.61940 | 0.00000 | 1.62065 | -1.57 | 14820.00 |
1047 | 2008.07.10 08:10 | sell | 524 | 0.06 | 1.62120 | 0.00000 | 1.62040 | ||
1048 | 2008.07.10 08:12 | t/p | 524 | 0.06 | 1.62040 | 0.00000 | 1.62040 | 2.96 | 14822.96 |
1049 | 2008.07.10 08:12 | sell | 525 | 0.06 | 1.62010 | 0.00000 | 1.61930 | ||
1050 | 2008.07.10 08:12 | sell | 526 | 0.09 | 1.62020 | 0.00000 | 1.61940 | ||
1051 | 2008.07.10 08:16 | sell | 527 | 0.14 | 1.62035 | 0.00000 | 1.61955 | ||
1052 | 2008.07.10 08:17 | sell | 528 | 0.21 | 1.62050 | 0.00000 | 1.61970 | ||
1053 | 2008.07.10 08:17 | sell | 529 | 0.32 | 1.62065 | 0.00000 | 1.61985 | ||
1054 | 2008.07.10 08:31 | sell | 530 | 0.48 | 1.62075 | 0.00000 | 1.61995 | ||
1055 | 2008.07.10 08:36 | sell | 531 | 0.72 | 1.62090 | 0.00000 | 1.62010 | ||
1056 | 2008.07.10 08:37 | sell | 532 | 1.08 | 1.62105 | 0.00000 | 1.62025 | ||
1057 | 2008.07.10 15:01 | t/p | 532 | 1.08 | 1.62025 | 0.00000 | 1.62025 | 53.33 | 14876.29 |
1058 | 2008.07.10 15:01 | close | 531 | 0.72 | 1.62020 | 0.00000 | 1.62010 | 31.11 | 14907.40 |
1059 | 2008.07.10 15:01 | close | 530 | 0.48 | 1.62020 | 0.00000 | 1.61995 | 16.29 | 14923.69 |
1060 | 2008.07.10 15:01 | close | 529 | 0.32 | 1.62040 | 0.00000 | 1.61985 | 4.94 | 14928.63 |
1061 | 2008.07.10 15:01 | close | 528 | 0.21 | 1.62040 | 0.00000 | 1.61970 | 1.30 | 14929.93 |
1062 | 2008.07.10 15:01 | close | 527 | 0.14 | 1.62030 | 0.00000 | 1.61955 | 0.43 | 14930.36 |
1063 | 2008.07.10 15:01 | close | 526 | 0.09 | 1.62030 | 0.00000 | 1.61940 | -0.56 | 14929.80 |
1064 | 2008.07.10 15:01 | close | 525 | 0.06 | 1.62030 | 0.00000 | 1.61930 | -0.74 | 14929.06 |
1065 | 2008.07.10 21:42 | sell | 533 | 0.06 | 1.62220 | 0.00000 | 1.62140 | ||
1066 | 2008.07.10 21:43 | sell | 534 | 0.09 | 1.62230 | 0.00000 | 1.62150 | ||
1067 | 2008.07.10 22:01 | sell | 535 | 0.14 | 1.62250 | 0.00000 | 1.62170 | ||
1068 | 2008.07.10 22:03 | sell | 536 | 0.21 | 1.62280 | 0.00000 | 1.62200 | ||
1069 | 2008.07.10 22:03 | sell | 537 | 0.32 | 1.62300 | 0.00000 | 1.62220 | ||
1070 | 2008.07.10 22:03 | sell | 538 | 0.48 | 1.62320 | 0.00000 | 1.62240 | ||
1071 | 2008.07.10 22:30 | t/p | 538 | 0.48 | 1.62240 | 0.00000 | 1.62240 | 23.67 | 14952.73 |
1072 | 2008.07.10 22:30 | close | 537 | 0.32 | 1.62240 | 0.00000 | 1.62220 | 11.83 | 14964.56 |
1073 | 2008.07.10 22:30 | close | 536 | 0.21 | 1.62250 | 0.00000 | 1.62200 | 3.88 | 14968.44 |
1074 | 2008.07.10 22:30 | close | 535 | 0.14 | 1.62250 | 0.00000 | 1.62170 | 0.00 | 14968.44 |
1075 | 2008.07.10 22:30 | close | 534 | 0.09 | 1.62250 | 0.00000 | 1.62150 | -1.11 | 14967.33 |
1076 | 2008.07.10 22:30 | close | 533 | 0.06 | 1.62250 | 0.00000 | 1.62140 | -1.11 | 14966.22 |
1077 | 2008.07.11 01:10 | buy | 539 | 0.06 | 1.62260 | 0.00000 | 1.62340 | ||
1078 | 2008.07.11 01:11 | buy | 540 | 0.09 | 1.62250 | 0.00000 | 1.62330 | ||
1079 | 2008.07.11 01:15 | buy | 541 | 0.14 | 1.62235 | 0.00000 | 1.62315 | ||
1080 | 2008.07.11 01:18 | buy | 542 | 0.21 | 1.62220 | 0.00000 | 1.62300 | ||
1081 | 2008.07.11 01:19 | buy | 543 | 0.32 | 1.62210 | 0.00000 | 1.62290 | ||
1082 | 2008.07.11 01:25 | buy | 544 | 0.48 | 1.62195 | 0.00000 | 1.62275 | ||
1083 | 2008.07.11 01:27 | buy | 545 | 0.72 | 1.62180 | 0.00000 | 1.62260 | ||
1084 | 2008.07.11 01:42 | t/p | 545 | 0.72 | 1.62260 | 0.00000 | 1.62260 | 35.50 | 15001.72 |
1085 | 2008.07.11 01:42 | close | 544 | 0.48 | 1.62260 | 0.00000 | 1.62275 | 19.23 | 15020.95 |
1086 | 2008.07.11 01:42 | close | 543 | 0.32 | 1.62260 | 0.00000 | 1.62290 | 9.86 | 15030.81 |
1087 | 2008.07.11 01:42 | close | 542 | 0.21 | 1.62260 | 0.00000 | 1.62300 | 5.18 | 15035.99 |
1088 | 2008.07.11 01:42 | close | 541 | 0.14 | 1.62260 | 0.00000 | 1.62315 | 2.16 | 15038.15 |
1089 | 2008.07.11 01:42 | close | 540 | 0.09 | 1.62260 | 0.00000 | 1.62330 | 0.55 | 15038.70 |
1090 | 2008.07.11 01:42 | close | 539 | 0.06 | 1.62260 | 0.00000 | 1.62340 | 0.00 | 15038.70 |
1091 | 2008.07.11 05:30 | sell | 546 | 0.07 | 1.62370 | 0.00000 | 1.62290 | ||
1092 | 2008.07.11 05:30 | sell | 547 | 0.11 | 1.62380 | 0.00000 | 1.62300 | ||
1093 | 2008.07.11 05:38 | sell | 548 | 0.17 | 1.62395 | 0.00000 | 1.62315 | ||
1094 | 2008.07.11 05:38 | sell | 549 | 0.26 | 1.62410 | 0.00000 | 1.62330 | ||
1095 | 2008.07.11 05:38 | sell | 550 | 0.39 | 1.62420 | 0.00000 | 1.62340 | ||
1096 | 2008.07.11 05:43 | sell | 551 | 0.59 | 1.62435 | 0.00000 | 1.62355 | ||
1097 | 2008.07.11 05:43 | sell | 552 | 0.89 | 1.62450 | 0.00000 | 1.62370 | ||
1098 | 2008.07.11 06:01 | t/p | 552 | 0.89 | 1.62370 | 0.00000 | 1.62370 | 43.85 | 15082.55 |
1099 | 2008.07.11 06:01 | close | 551 | 0.59 | 1.62370 | 0.00000 | 1.62355 | 23.62 | 15106.17 |
1100 | 2008.07.11 06:01 | close | 550 | 0.39 | 1.62370 | 0.00000 | 1.62340 | 12.01 | 15118.18 |
1101 | 2008.07.11 06:01 | close | 549 | 0.26 | 1.62370 | 0.00000 | 1.62330 | 6.41 | 15124.59 |
1102 | 2008.07.11 06:01 | close | 548 | 0.17 | 1.62370 | 0.00000 | 1.62315 | 2.62 | 15127.21 |
1103 | 2008.07.11 06:01 | close | 547 | 0.11 | 1.62370 | 0.00000 | 1.62300 | 0.68 | 15127.89 |
1104 | 2008.07.11 06:01 | close | 546 | 0.07 | 1.62365 | 0.00000 | 1.62290 | 0.22 | 15128.11 |
1105 | 2008.07.11 06:01 | sell | 553 | 0.07 | 1.62330 | 0.00000 | 1.62250 | ||
1106 | 2008.07.11 06:02 | sell | 554 | 0.11 | 1.62345 | 0.00000 | 1.62265 | ||
1107 | 2008.07.11 06:03 | sell | 555 | 0.17 | 1.62360 | 0.00000 | 1.62280 | ||
1108 | 2008.07.11 06:10 | sell | 556 | 0.26 | 1.62375 | 0.00000 | 1.62295 | ||
1109 | 2008.07.11 06:15 | sell | 557 | 0.39 | 1.62390 | 0.00000 | 1.62310 | ||
1110 | 2008.07.11 06:17 | sell | 558 | 0.59 | 1.62400 | 0.00000 | 1.62320 | ||
1111 | 2008.07.11 06:33 | sell | 559 | 0.89 | 1.62415 | 0.00000 | 1.62335 | ||
1112 | 2008.07.11 06:35 | sell | 560 | 1.34 | 1.62430 | 0.00000 | 1.62350 | ||
1113 | 2008.07.11 07:18 | t/p | 560 | 1.34 | 1.62350 | 0.00000 | 1.62350 | 66.03 | 15194.14 |
1114 | 2008.07.11 07:18 | close | 559 | 0.89 | 1.62350 | 0.00000 | 1.62335 | 35.63 | 15229.77 |
1115 | 2008.07.11 07:18 | close | 558 | 0.59 | 1.62350 | 0.00000 | 1.62320 | 18.17 | 15247.94 |
1116 | 2008.07.11 07:18 | close | 557 | 0.39 | 1.62350 | 0.00000 | 1.62310 | 9.61 | 15257.55 |
1117 | 2008.07.11 07:18 | close | 556 | 0.26 | 1.62350 | 0.00000 | 1.62295 | 4.00 | 15261.55 |
1118 | 2008.07.11 07:18 | close | 555 | 0.17 | 1.62350 | 0.00000 | 1.62280 | 1.05 | 15262.60 |
1119 | 2008.07.11 07:18 | close | 554 | 0.11 | 1.62350 | 0.00000 | 1.62265 | -0.34 | 15262.26 |
1120 | 2008.07.11 07:18 | close | 553 | 0.07 | 1.62350 | 0.00000 | 1.62250 | -0.86 | 15261.40 |
1121 | 2008.07.11 13:05 | buy | 561 | 0.07 | 1.61850 | 0.00000 | 1.61930 | ||
1122 | 2008.07.11 13:06 | buy | 562 | 0.11 | 1.61835 | 0.00000 | 1.61915 | ||
1123 | 2008.07.11 13:10 | buy | 563 | 0.17 | 1.61820 | 0.00000 | 1.61900 | ||
1124 | 2008.07.11 13:10 | buy | 564 | 0.26 | 1.61810 | 0.00000 | 1.61890 | ||
1125 | 2008.07.11 13:13 | t/p | 564 | 0.26 | 1.61890 | 0.00000 | 1.61890 | 12.85 | 15274.25 |
1126 | 2008.07.11 13:13 | close | 563 | 0.17 | 1.61890 | 0.00000 | 1.61900 | 7.35 | 15281.60 |
1127 | 2008.07.11 13:13 | close | 562 | 0.11 | 1.61890 | 0.00000 | 1.61915 | 3.74 | 15285.34 |
1128 | 2008.07.11 13:13 | close | 561 | 0.07 | 1.61890 | 0.00000 | 1.61930 | 1.73 | 15287.07 |
1129 | 2008.07.11 13:15 | buy | 565 | 0.07 | 1.61910 | 0.00000 | 1.61990 | ||
1130 | 2008.07.11 13:15 | buy | 566 | 0.11 | 1.61890 | 0.00000 | 1.61970 | ||
1131 | 2008.07.11 13:23 | buy | 567 | 0.17 | 1.61870 | 0.00000 | 1.61950 | ||
1132 | 2008.07.11 13:23 | buy | 568 | 0.26 | 1.61855 | 0.00000 | 1.61935 | ||
1133 | 2008.07.11 13:24 | buy | 569 | 0.39 | 1.61840 | 0.00000 | 1.61920 | ||
1134 | 2008.07.11 13:24 | buy | 570 | 0.59 | 1.61830 | 0.00000 | 1.61910 | ||
1135 | 2008.07.11 13:24 | buy | 571 | 0.89 | 1.61815 | 0.00000 | 1.61895 | ||
1136 | 2008.07.11 13:24 | buy | 572 | 1.34 | 1.61800 | 0.00000 | 1.61880 | ||
1137 | 2008.07.11 18:49 | t/p | 572 | 1.34 | 1.61880 | 0.00000 | 1.61880 | 66.22 | 15353.29 |
1138 | 2008.07.11 18:49 | close | 571 | 0.89 | 1.61880 | 0.00000 | 1.61895 | 35.74 | 15389.03 |
1139 | 2008.07.11 18:49 | close | 570 | 0.59 | 1.61895 | 0.00000 | 1.61910 | 23.69 | 15412.72 |
1140 | 2008.07.11 18:49 | close | 569 | 0.39 | 1.61890 | 0.00000 | 1.61920 | 12.05 | 15424.77 |
1141 | 2008.07.11 18:49 | close | 568 | 0.26 | 1.61905 | 0.00000 | 1.61935 | 8.03 | 15432.80 |
1142 | 2008.07.11 18:49 | close | 567 | 0.17 | 1.61905 | 0.00000 | 1.61950 | 3.67 | 15436.47 |
1143 | 2008.07.11 18:49 | close | 566 | 0.11 | 1.61905 | 0.00000 | 1.61970 | 1.02 | 15437.49 |
1144 | 2008.07.11 18:49 | close | 565 | 0.07 | 1.61905 | 0.00000 | 1.61990 | -0.22 | 15437.27 |
1145 | 2008.07.13 23:00 | sell | 573 | 0.07 | 1.62140 | 0.00000 | 1.62060 | ||
1146 | 2008.07.13 23:01 | sell | 574 | 0.11 | 1.62170 | 0.00000 | 1.62090 | ||
1147 | 2008.07.13 23:28 | t/p | 574 | 0.11 | 1.62090 | 0.00000 | 1.62090 | 5.43 | 15442.70 |
1148 | 2008.07.13 23:28 | close | 573 | 0.07 | 1.62080 | 0.00000 | 1.62060 | 2.59 | 15445.29 |
1149 | 2008.07.13 23:28 | sell | 575 | 0.07 | 1.62050 | 0.00000 | 1.61970 | ||
1150 | 2008.07.13 23:35 | sell | 576 | 0.11 | 1.62080 | 0.00000 | 1.62000 | ||
1151 | 2008.07.14 00:09 | sell | 577 | 0.17 | 1.62100 | 0.00000 | 1.62020 | ||
1152 | 2008.07.14 00:18 | sell | 578 | 0.26 | 1.62115 | 0.00000 | 1.62035 | ||
1153 | 2008.07.14 00:18 | sell | 579 | 0.39 | 1.62130 | 0.00000 | 1.62050 | ||
1154 | 2008.07.14 01:19 | t/p | 579 | 0.39 | 1.62050 | 0.00000 | 1.62050 | 19.25 | 15464.54 |
1155 | 2008.07.14 01:19 | close | 578 | 0.26 | 1.62050 | 0.00000 | 1.62035 | 10.43 | 15474.97 |
1156 | 2008.07.14 01:19 | close | 577 | 0.17 | 1.62060 | 0.00000 | 1.62020 | 4.20 | 15479.17 |
1157 | 2008.07.14 01:19 | close | 576 | 0.11 | 1.62060 | 0.00000 | 1.62000 | 1.29 | 15480.45 |
1158 | 2008.07.14 01:19 | close | 575 | 0.07 | 1.62060 | 0.00000 | 1.61970 | -0.48 | 15479.98 |
1159 | 2008.07.14 01:55 | buy | 580 | 0.07 | 1.62090 | 0.00000 | 1.62170 | ||
1160 | 2008.07.14 01:59 | buy | 581 | 0.11 | 1.62060 | 0.00000 | 1.62140 | ||
1161 | 2008.07.14 02:52 | buy | 582 | 0.17 | 1.62040 | 0.00000 | 1.62120 | ||
1162 | 2008.07.14 04:27 | buy | 583 | 0.26 | 1.62020 | 0.00000 | 1.62100 | ||
1163 | 2008.07.14 04:32 | buy | 584 | 0.39 | 1.62000 | 0.00000 | 1.62080 | ||
1164 | 2008.07.14 04:32 | buy | 585 | 0.59 | 1.61980 | 0.00000 | 1.62060 | ||
1165 | 2008.07.14 04:32 | buy | 586 | 0.89 | 1.61950 | 0.00000 | 1.62030 | ||
1166 | 2008.07.14 04:34 | buy | 587 | 1.34 | 1.61930 | 0.00000 | 1.62010 | ||
1167 | 2008.07.14 04:50 | t/p | 586 | 0.89 | 1.62030 | 0.00000 | 1.62030 | 43.94 | 15523.92 |
1168 | 2008.07.14 04:50 | t/p | 587 | 1.34 | 1.62010 | 0.00000 | 1.62010 | 66.16 | 15590.08 |
1169 | 2008.07.14 04:50 | close | 585 | 0.59 | 1.62040 | 0.00000 | 1.62060 | 21.85 | 15611.93 |
1170 | 2008.07.14 04:50 | close | 584 | 0.39 | 1.62005 | 0.00000 | 1.62080 | 1.20 | 15613.13 |
1171 | 2008.07.14 04:50 | close | 583 | 0.26 | 1.62005 | 0.00000 | 1.62100 | -2.41 | 15610.72 |
1172 | 2008.07.14 04:50 | close | 582 | 0.17 | 1.62025 | 0.00000 | 1.62120 | -1.57 | 15609.15 |
1173 | 2008.07.14 04:50 | close | 581 | 0.11 | 1.62000 | 0.00000 | 1.62140 | -4.07 | 15605.08 |
1174 | 2008.07.14 04:50 | close | 580 | 0.07 | 1.61990 | 0.00000 | 1.62170 | -4.32 | 15600.76 |
1175 | 2008.07.14 07:40 | sell | 588 | 0.07 | 1.62250 | 0.00000 | 1.62170 | ||
1176 | 2008.07.14 07:53 | sell | 589 | 0.11 | 1.62270 | 0.00000 | 1.62190 | ||
1177 | 2008.07.14 08:00 | sell | 590 | 0.17 | 1.62290 | 0.00000 | 1.62210 | ||
1178 | 2008.07.14 08:07 | sell | 591 | 0.26 | 1.62310 | 0.00000 | 1.62230 | ||
1179 | 2008.07.14 08:08 | sell | 592 | 0.39 | 1.62325 | 0.00000 | 1.62245 | ||
1180 | 2008.07.14 08:08 | sell | 593 | 0.59 | 1.62340 | 0.00000 | 1.62260 | ||
1181 | 2008.07.14 08:08 | sell | 594 | 0.89 | 1.62355 | 0.00000 | 1.62275 | ||
1182 | 2008.07.14 08:11 | sell | 595 | 1.34 | 1.62370 | 0.00000 | 1.62290 | ||
1183 | 2008.07.14 09:00 | t/p | 595 | 1.34 | 1.62290 | 0.00000 | 1.62290 | 66.05 | 15666.81 |
1184 | 2008.07.14 09:00 | close | 594 | 0.89 | 1.62290 | 0.00000 | 1.62275 | 35.65 | 15702.46 |
1185 | 2008.07.14 09:00 | close | 593 | 0.59 | 1.62290 | 0.00000 | 1.62260 | 18.18 | 15720.64 |
1186 | 2008.07.14 09:00 | close | 592 | 0.39 | 1.62290 | 0.00000 | 1.62245 | 8.41 | 15729.05 |
1187 | 2008.07.14 09:00 | close | 591 | 0.26 | 1.62290 | 0.00000 | 1.62230 | 3.20 | 15732.25 |
1188 | 2008.07.14 09:00 | close | 590 | 0.17 | 1.62290 | 0.00000 | 1.62210 | 0.00 | 15732.25 |
1189 | 2008.07.14 09:00 | close | 589 | 0.11 | 1.62300 | 0.00000 | 1.62190 | -2.03 | 15730.22 |
1190 | 2008.07.14 09:00 | close | 588 | 0.07 | 1.62300 | 0.00000 | 1.62170 | -2.16 | 15728.06 |
1191 | 2008.07.14 09:10 | sell | 596 | 0.07 | 1.62260 | 0.00000 | 1.62180 | ||
1192 | 2008.07.14 09:14 | sell | 597 | 0.11 | 1.62275 | 0.00000 | 1.62195 | ||
1193 | 2008.07.14 09:32 | sell | 598 | 0.17 | 1.62290 | 0.00000 | 1.62210 | ||
1194 | 2008.07.14 09:38 | sell | 599 | 0.26 | 1.62305 | 0.00000 | 1.62225 | ||
1195 | 2008.07.14 09:39 | sell | 600 | 0.39 | 1.62320 | 0.00000 | 1.62240 | ||
1196 | 2008.07.14 09:40 | sell | 601 | 0.59 | 1.62340 | 0.00000 | 1.62260 | ||
1197 | 2008.07.14 10:00 | sell | 602 | 0.89 | 1.62360 | 0.00000 | 1.62280 | ||
1198 | 2008.07.14 11:32 | t/p | 602 | 0.89 | 1.62280 | 0.00000 | 1.62280 | 43.87 | 15771.93 |
1199 | 2008.07.14 11:32 | close | 601 | 0.59 | 1.62280 | 0.00000 | 1.62260 | 21.81 | 15793.74 |
1200 | 2008.07.14 11:32 | close | 600 | 0.39 | 1.62280 | 0.00000 | 1.62240 | 9.61 | 15803.35 |
1201 | 2008.07.14 11:32 | close | 599 | 0.26 | 1.62280 | 0.00000 | 1.62225 | 4.01 | 15807.36 |
1202 | 2008.07.14 11:32 | close | 598 | 0.17 | 1.62290 | 0.00000 | 1.62210 | 0.00 | 15807.36 |
1203 | 2008.07.14 11:32 | close | 597 | 0.11 | 1.62290 | 0.00000 | 1.62195 | -1.02 | 15806.34 |
1204 | 2008.07.14 11:32 | close | 596 | 0.07 | 1.62300 | 0.00000 | 1.62180 | -1.73 | 15804.61 |
1205 | 2008.07.14 14:20 | buy | 603 | 0.07 | 1.61970 | 0.00000 | 1.62050 | ||
1206 | 2008.07.14 14:20 | buy | 604 | 0.11 | 1.61950 | 0.00000 | 1.62030 | ||
1207 | 2008.07.14 14:22 | buy | 605 | 0.17 | 1.61930 | 0.00000 | 1.62010 | ||
1208 | 2008.07.14 14:22 | buy | 606 | 0.26 | 1.61915 | 0.00000 | 1.61995 | ||
1209 | 2008.07.14 14:22 | buy | 607 | 0.39 | 1.61900 | 0.00000 | 1.61980 | ||
1210 | 2008.07.14 14:24 | buy | 608 | 0.59 | 1.61880 | 0.00000 | 1.61960 | ||
1211 | 2008.07.14 14:24 | buy | 609 | 0.89 | 1.61870 | 0.00000 | 1.61950 | ||
1212 | 2008.07.14 14:25 | buy | 610 | 1.34 | 1.61855 | 0.00000 | 1.61935 | ||
1213 | 2008.07.14 14:32 | t/p | 610 | 1.34 | 1.61935 | 0.00000 | 1.61935 | 66.19 | 15870.80 |
1214 | 2008.07.14 14:32 | close | 609 | 0.89 | 1.61940 | 0.00000 | 1.61950 | 38.47 | 15909.27 |
1215 | 2008.07.14 14:32 | close | 608 | 0.59 | 1.61940 | 0.00000 | 1.61960 | 21.86 | 15931.13 |
1216 | 2008.07.14 14:32 | close | 607 | 0.39 | 1.61940 | 0.00000 | 1.61980 | 9.63 | 15940.76 |
1217 | 2008.07.14 14:32 | close | 606 | 0.26 | 1.61930 | 0.00000 | 1.61995 | 2.41 | 15943.17 |
1218 | 2008.07.14 14:32 | close | 605 | 0.17 | 1.61930 | 0.00000 | 1.62010 | 0.00 | 15943.17 |
1219 | 2008.07.14 14:32 | close | 604 | 0.11 | 1.61930 | 0.00000 | 1.62030 | -1.36 | 15941.81 |
1220 | 2008.07.14 14:32 | close | 603 | 0.07 | 1.61930 | 0.00000 | 1.62050 | -1.73 | 15940.08 |
1221 | 2008.07.14 14:32 | buy | 611 | 0.07 | 1.61960 | 0.00000 | 1.62040 | ||
1222 | 2008.07.14 14:33 | buy | 612 | 0.11 | 1.61940 | 0.00000 | 1.62020 | ||
1223 | 2008.07.14 14:39 | buy | 613 | 0.17 | 1.61910 | 0.00000 | 1.61990 | ||
1224 | 2008.07.14 14:39 | buy | 614 | 0.26 | 1.61890 | 0.00000 | 1.61970 | ||
1225 | 2008.07.14 14:41 | buy | 615 | 0.39 | 1.61875 | 0.00000 | 1.61955 | ||
1226 | 2008.07.14 14:42 | buy | 616 | 0.59 | 1.61865 | 0.00000 | 1.61945 | ||
1227 | 2008.07.14 14:43 | buy | 617 | 0.89 | 1.61850 | 0.00000 | 1.61930 | ||
1228 | 2008.07.14 14:56 | t/p | 617 | 0.89 | 1.61930 | 0.00000 | 1.61930 | 43.97 | 15984.05 |
1229 | 2008.07.14 14:56 | close | 616 | 0.59 | 1.61930 | 0.00000 | 1.61945 | 23.68 | 16007.73 |
1230 | 2008.07.14 14:56 | close | 615 | 0.39 | 1.61920 | 0.00000 | 1.61955 | 10.84 | 16018.57 |
1231 | 2008.07.14 14:56 | close | 614 | 0.26 | 1.61920 | 0.00000 | 1.61970 | 4.82 | 16023.39 |
1232 | 2008.07.14 14:56 | close | 613 | 0.17 | 1.61930 | 0.00000 | 1.61990 | 2.10 | 16025.49 |
1233 | 2008.07.14 14:56 | close | 612 | 0.11 | 1.61930 | 0.00000 | 1.62020 | -0.68 | 16024.81 |
1234 | 2008.07.14 14:56 | close | 611 | 0.07 | 1.61920 | 0.00000 | 1.62040 | -1.73 | 16023.08 |
1235 | 2008.07.14 16:20 | buy | 618 | 0.07 | 1.61900 | 0.00000 | 1.61980 | ||
1236 | 2008.07.14 16:24 | buy | 619 | 0.11 | 1.61880 | 0.00000 | 1.61960 | ||
1237 | 2008.07.14 16:24 | buy | 620 | 0.17 | 1.61870 | 0.00000 | 1.61950 | ||
1238 | 2008.07.14 16:24 | buy | 621 | 0.26 | 1.61855 | 0.00000 | 1.61935 | ||
1239 | 2008.07.14 16:27 | buy | 622 | 0.39 | 1.61835 | 0.00000 | 1.61915 | ||
1240 | 2008.07.14 16:27 | buy | 623 | 0.59 | 1.61820 | 0.00000 | 1.61900 | ||
1241 | 2008.07.14 16:27 | buy | 624 | 0.89 | 1.61810 | 0.00000 | 1.61890 | ||
1242 | 2008.07.14 16:34 | buy | 625 | 1.34 | 1.61790 | 0.00000 | 1.61870 | ||
1243 | 2008.07.14 18:07 | t/p | 625 | 1.34 | 1.61870 | 0.00000 | 1.61870 | 66.23 | 16089.31 |
1244 | 2008.07.14 18:07 | close | 624 | 0.89 | 1.61870 | 0.00000 | 1.61890 | 32.99 | 16122.30 |
1245 | 2008.07.14 18:07 | close | 623 | 0.59 | 1.61865 | 0.00000 | 1.61900 | 16.40 | 16138.70 |
1246 | 2008.07.14 18:07 | close | 622 | 0.39 | 1.61865 | 0.00000 | 1.61915 | 7.23 | 16145.93 |
1247 | 2008.07.14 18:07 | close | 621 | 0.26 | 1.61860 | 0.00000 | 1.61935 | 0.80 | 16146.73 |
1248 | 2008.07.14 18:07 | close | 620 | 0.17 | 1.61865 | 0.00000 | 1.61950 | -0.53 | 16146.20 |
1249 | 2008.07.14 18:07 | close | 619 | 0.11 | 1.61865 | 0.00000 | 1.61960 | -1.02 | 16145.18 |
1250 | 2008.07.14 18:07 | close | 618 | 0.07 | 1.61865 | 0.00000 | 1.61980 | -1.51 | 16143.67 |
1251 | 2008.07.14 21:42 | buy | 626 | 0.07 | 1.61735 | 0.00000 | 1.61815 | ||
1252 | 2008.07.14 21:48 | buy | 627 | 0.11 | 1.61720 | 0.00000 | 1.61800 | ||
1253 | 2008.07.14 21:56 | buy | 628 | 0.17 | 1.61705 | 0.00000 | 1.61785 | ||
1254 | 2008.07.14 22:05 | buy | 629 | 0.26 | 1.61685 | 0.00000 | 1.61765 | ||
1255 | 2008.07.14 22:05 | buy | 630 | 0.39 | 1.61670 | 0.00000 | 1.61750 | ||
1256 | 2008.07.14 22:05 | buy | 631 | 0.59 | 1.61655 | 0.00000 | 1.61735 | ||
1257 | 2008.07.14 22:10 | buy | 632 | 0.89 | 1.61640 | 0.00000 | 1.61720 | ||
1258 | 2008.07.15 00:05 | buy | 633 | 1.34 | 1.61620 | 0.00000 | 1.61700 | ||
1259 | 2008.07.17 15:56 | t/p | 633 | 1.34 | 1.61700 | 0.00000 | 1.61700 | 69.24 | 16212.91 |
1260 | 2008.07.17 15:56 | close | 632 | 0.89 | 1.61700 | 0.00000 | 1.61720 | 35.46 | 16248.37 |
1261 | 2008.07.17 15:56 | close | 631 | 0.59 | 1.61700 | 0.00000 | 1.61735 | 18.04 | 16266.41 |
1262 | 2008.07.17 15:56 | close | 630 | 0.39 | 1.61700 | 0.00000 | 1.61750 | 8.31 | 16274.72 |
1263 | 2008.07.17 15:56 | close | 629 | 0.26 | 1.61700 | 0.00000 | 1.61765 | 3.12 | 16277.85 |
1264 | 2008.07.17 15:56 | close | 628 | 0.17 | 1.61695 | 0.00000 | 1.61785 | -0.58 | 16277.26 |
1265 | 2008.07.17 15:56 | close | 627 | 0.11 | 1.61695 | 0.00000 | 1.61800 | -1.40 | 16275.86 |
1266 | 2008.07.17 15:56 | close | 626 | 0.07 | 1.61695 | 0.00000 | 1.61815 | -1.54 | 16274.33 |
1267 | 2008.07.17 16:45 | sell | 634 | 0.07 | 1.61605 | 0.00000 | 1.61525 | ||
1268 | 2008.07.17 16:45 | sell | 635 | 0.11 | 1.61620 | 0.00000 | 1.61540 | ||
1269 | 2008.07.17 16:45 | sell | 636 | 0.17 | 1.61635 | 0.00000 | 1.61555 | ||
1270 | 2008.07.17 16:45 | sell | 637 | 0.26 | 1.61650 | 0.00000 | 1.61570 | ||
1271 | 2008.07.17 16:45 | sell | 638 | 0.39 | 1.61665 | 0.00000 | 1.61585 | ||
1272 | 2008.07.17 16:51 | sell | 639 | 0.59 | 1.61675 | 0.00000 | 1.61595 | ||
1273 | 2008.07.17 16:54 | sell | 640 | 0.89 | 1.61690 | 0.00000 | 1.61610 | ||
1274 | 2008.07.17 16:55 | sell | 641 | 1.34 | 1.61705 | 0.00000 | 1.61625 | ||
1275 | 2008.08.13 15:39 | t/p | 641 | 1.34 | 1.61625 | 0.00000 | 1.61625 | 43.85 | 16318.18 |
1276 | 2008.08.13 15:39 | close | 640 | 0.89 | 1.61625 | 0.00000 | 1.61610 | 20.86 | 16339.04 |
1277 | 2008.08.13 15:39 | close | 639 | 0.59 | 1.61625 | 0.00000 | 1.61595 | 8.35 | 16347.39 |
1278 | 2008.08.13 15:39 | close | 638 | 0.39 | 1.61645 | 0.00000 | 1.61585 | -1.71 | 16345.68 |
1279 | 2008.08.13 15:39 | close | 637 | 0.26 | 1.61645 | 0.00000 | 1.61570 | -3.56 | 16342.12 |
1280 | 2008.08.13 15:39 | close | 636 | 0.17 | 1.61645 | 0.00000 | 1.61555 | -3.90 | 16338.22 |
1281 | 2008.08.13 15:39 | close | 635 | 0.11 | 1.61645 | 0.00000 | 1.61540 | -3.55 | 16334.67 |
1282 | 2008.08.13 15:39 | close | 634 | 0.07 | 1.61635 | 0.00000 | 1.61525 | -2.47 | 16332.20 |
1283 | 2008.08.13 16:05 | buy | 642 | 0.07 | 1.61845 | 0.00000 | 1.61925 | ||
1284 | 2008.08.13 16:06 | buy | 643 | 0.11 | 1.61825 | 0.00000 | 1.61905 | ||
1285 | 2008.08.13 16:07 | buy | 644 | 0.17 | 1.61810 | 0.00000 | 1.61890 | ||
1286 | 2008.08.13 16:08 | buy | 645 | 0.26 | 1.61795 | 0.00000 | 1.61875 | ||
1287 | 2008.08.13 16:10 | buy | 646 | 0.39 | 1.61780 | 0.00000 | 1.61860 | ||
1288 | 2008.08.13 16:11 | buy | 647 | 0.59 | 1.61770 | 0.00000 | 1.61850 | ||
1289 | 2008.08.13 16:14 | buy | 648 | 0.89 | 1.61755 | 0.00000 | 1.61835 | ||
1290 | 2008.08.13 16:35 | buy | 649 | 1.34 | 1.61740 | 0.00000 | 1.61820 | ||
1291 | 2008.08.13 17:00 | t/p | 649 | 1.34 | 1.61820 | 0.00000 | 1.61820 | 66.25 | 16398.45 |
1292 | 2008.08.13 17:00 | close | 648 | 0.89 | 1.61820 | 0.00000 | 1.61835 | 35.75 | 16434.20 |
1293 | 2008.08.13 17:00 | close | 647 | 0.59 | 1.61820 | 0.00000 | 1.61850 | 18.23 | 16452.43 |
1294 | 2008.08.13 17:00 | close | 646 | 0.39 | 1.61820 | 0.00000 | 1.61860 | 9.64 | 16462.07 |
1295 | 2008.08.13 17:00 | close | 645 | 0.26 | 1.61800 | 0.00000 | 1.61875 | 0.80 | 16462.87 |
1296 | 2008.08.13 17:00 | close | 644 | 0.17 | 1.61805 | 0.00000 | 1.61890 | -0.53 | 16462.34 |
1297 | 2008.08.13 17:00 | close | 643 | 0.11 | 1.61805 | 0.00000 | 1.61905 | -1.36 | 16460.98 |
1298 | 2008.08.13 17:00 | close | 642 | 0.07 | 1.61810 | 0.00000 | 1.61925 | -1.51 | 16459.47 |
1299 | 2008.08.13 18:15 | sell | 650 | 0.07 | 1.62075 | 0.00000 | 1.61995 | ||
1300 | 2008.08.13 18:15 | sell | 651 | 0.11 | 1.62090 | 0.00000 | 1.62010 | ||
1301 | 2008.08.13 18:23 | t/p | 651 | 0.11 | 1.62010 | 0.00000 | 1.62010 | 5.43 | 16464.90 |
1302 | 2008.08.13 18:23 | close | 650 | 0.07 | 1.62010 | 0.00000 | 1.61995 | 2.81 | 16467.71 |
1303 | 2008.08.13 18:23 | sell | 652 | 0.07 | 1.61990 | 0.00000 | 1.61910 | ||
1304 | 2008.08.13 18:23 | sell | 653 | 0.11 | 1.62000 | 0.00000 | 1.61920 | ||
1305 | 2008.08.13 18:24 | sell | 654 | 0.17 | 1.62015 | 0.00000 | 1.61935 | ||
1306 | 2008.08.13 18:25 | sell | 655 | 0.26 | 1.62030 | 0.00000 | 1.61950 | ||
1307 | 2008.08.13 18:25 | sell | 656 | 0.39 | 1.62040 | 0.00000 | 1.61960 | ||
1308 | 2008.08.13 18:40 | sell | 657 | 0.59 | 1.62055 | 0.00000 | 1.61975 | ||
1309 | 2008.08.13 18:41 | sell | 658 | 0.89 | 1.62070 | 0.00000 | 1.61990 | ||
1310 | 2008.08.13 18:41 | sell | 659 | 1.34 | 1.62095 | 0.00000 | 1.62015 | ||
1311 | 2008.08.13 19:25 | t/p | 659 | 1.34 | 1.62015 | 0.00000 | 1.62015 | 66.17 | 16533.88 |
1312 | 2008.08.13 19:25 | close | 658 | 0.89 | 1.62015 | 0.00000 | 1.61990 | 30.21 | 16564.09 |
1313 | 2008.08.13 19:25 | close | 657 | 0.59 | 1.62015 | 0.00000 | 1.61975 | 14.57 | 16578.66 |
1314 | 2008.08.13 19:25 | close | 656 | 0.39 | 1.62015 | 0.00000 | 1.61960 | 6.02 | 16584.68 |
1315 | 2008.08.13 19:25 | close | 655 | 0.26 | 1.62015 | 0.00000 | 1.61950 | 2.41 | 16587.09 |
1316 | 2008.08.13 19:25 | close | 654 | 0.17 | 1.62015 | 0.00000 | 1.61935 | 0.00 | 16587.09 |
1317 | 2008.08.13 19:25 | close | 653 | 0.11 | 1.62015 | 0.00000 | 1.61920 | -1.02 | 16586.07 |
1318 | 2008.08.13 19:25 | close | 652 | 0.07 | 1.62015 | 0.00000 | 1.61910 | -1.08 | 16584.99 |
1319 | 2008.08.13 21:05 | buy | 660 | 0.07 | 1.61945 | 0.00000 | 1.62025 | ||
1320 | 2008.08.13 21:06 | buy | 661 | 0.11 | 1.61925 | 0.00000 | 1.62005 | ||
1321 | 2008.08.13 21:07 | buy | 662 | 0.17 | 1.61905 | 0.00000 | 1.61985 | ||
1322 | 2008.08.13 21:11 | buy | 663 | 0.26 | 1.61870 | 0.00000 | 1.61950 | ||
1323 | 2008.08.13 21:20 | buy | 664 | 0.39 | 1.61855 | 0.00000 | 1.61935 | ||
1324 | 2008.08.13 21:21 | buy | 665 | 0.59 | 1.61835 | 0.00000 | 1.61915 | ||
1325 | 2008.08.13 21:23 | buy | 666 | 0.89 | 1.61810 | 0.00000 | 1.61890 | ||
1326 | 2008.08.13 21:56 | t/p | 666 | 0.89 | 1.61890 | 0.00000 | 1.61890 | 43.98 | 16628.97 |
1327 | 2008.08.13 21:56 | close | 665 | 0.59 | 1.61895 | 0.00000 | 1.61915 | 21.87 | 16650.84 |
1328 | 2008.08.13 21:56 | close | 664 | 0.39 | 1.61900 | 0.00000 | 1.61935 | 10.84 | 16661.68 |
1329 | 2008.08.13 21:56 | close | 663 | 0.26 | 1.61910 | 0.00000 | 1.61950 | 6.42 | 16668.10 |
1330 | 2008.08.13 21:56 | close | 662 | 0.17 | 1.61915 | 0.00000 | 1.61985 | 1.05 | 16669.15 |
1331 | 2008.08.13 21:56 | close | 661 | 0.11 | 1.61910 | 0.00000 | 1.62005 | -1.02 | 16668.13 |
1332 | 2008.08.13 21:56 | close | 660 | 0.07 | 1.61915 | 0.00000 | 1.62025 | -1.30 | 16666.83 |
1333 | 2008.08.13 21:56 | buy | 667 | 0.07 | 1.61945 | 0.00000 | 1.62025 | ||
1334 | 2008.08.13 21:59 | buy | 668 | 0.11 | 1.61930 | 0.00000 | 1.62010 | ||
1335 | 2008.08.13 22:06 | buy | 669 | 0.17 | 1.61905 | 0.00000 | 1.61985 | ||
1336 | 2008.08.13 22:08 | buy | 670 | 0.26 | 1.61890 | 0.00000 | 1.61970 | ||
1337 | 2008.08.13 22:58 | buy | 671 | 0.39 | 1.61840 | 0.00000 | 1.61920 | ||
1338 | 2008.08.13 23:10 | buy | 672 | 0.59 | 1.61830 | 0.00000 | 1.61910 | ||
1339 | 2008.08.13 23:11 | buy | 673 | 0.89 | 1.61810 | 0.00000 | 1.61890 | ||
1340 | 2008.08.14 02:53 | buy | 674 | 1.34 | 1.61795 | 0.00000 | 1.61875 | ||
1341 | 2008.08.14 04:30 | t/p | 674 | 1.34 | 1.61875 | 0.00000 | 1.61875 | 66.22 | 16733.05 |
1342 | 2008.08.14 04:30 | close | 673 | 0.89 | 1.61875 | 0.00000 | 1.61890 | 37.21 | 16770.25 |
1343 | 2008.08.14 04:30 | close | 672 | 0.59 | 1.61875 | 0.00000 | 1.61910 | 17.37 | 16787.62 |
1344 | 2008.08.14 04:30 | close | 671 | 0.39 | 1.61875 | 0.00000 | 1.61920 | 9.07 | 16796.70 |
1345 | 2008.08.14 04:30 | close | 670 | 0.26 | 1.61875 | 0.00000 | 1.61970 | -1.98 | 16794.71 |
1346 | 2008.08.14 04:30 | close | 669 | 0.17 | 1.61875 | 0.00000 | 1.61985 | -2.87 | 16791.84 |
1347 | 2008.08.14 04:30 | close | 668 | 0.11 | 1.61875 | 0.00000 | 1.62010 | -3.56 | 16788.29 |
1348 | 2008.08.14 04:30 | close | 667 | 0.07 | 1.61865 | 0.00000 | 1.62025 | -3.34 | 16784.94 |
1349 | 2008.08.14 08:25 | sell | 675 | 0.07 | 1.62000 | 0.00000 | 1.61920 | ||
1350 | 2008.08.14 09:04 | sell | 676 | 0.11 | 1.62020 | 0.00000 | 1.61940 | ||
1351 | 2008.08.14 09:04 | sell | 677 | 0.17 | 1.62040 | 0.00000 | 1.61960 | ||
1352 | 2008.08.14 09:05 | sell | 678 | 0.26 | 1.62055 | 0.00000 | 1.61975 | ||
1353 | 2008.08.14 09:05 | sell | 679 | 0.39 | 1.62070 | 0.00000 | 1.61990 | ||
1354 | 2008.08.14 09:09 | sell | 680 | 0.59 | 1.62085 | 0.00000 | 1.62005 | ||
1355 | 2008.08.14 09:09 | sell | 681 | 0.89 | 1.62095 | 0.00000 | 1.62015 | ||
1356 | 2008.08.14 09:09 | sell | 682 | 1.34 | 1.62110 | 0.00000 | 1.62030 | ||
1357 | 2008.08.14 09:22 | t/p | 682 | 1.34 | 1.62030 | 0.00000 | 1.62030 | 66.16 | 16851.10 |
1358 | 2008.08.14 09:22 | close | 681 | 0.89 | 1.62030 | 0.00000 | 1.62015 | 35.70 | 16886.80 |
1359 | 2008.08.14 09:22 | close | 680 | 0.59 | 1.62030 | 0.00000 | 1.62005 | 20.03 | 16906.83 |
1360 | 2008.08.14 09:22 | close | 679 | 0.39 | 1.62030 | 0.00000 | 1.61990 | 9.63 | 16916.46 |
1361 | 2008.08.14 09:22 | close | 678 | 0.26 | 1.62030 | 0.00000 | 1.61975 | 4.01 | 16920.47 |
1362 | 2008.08.14 09:22 | close | 677 | 0.17 | 1.62030 | 0.00000 | 1.61960 | 1.05 | 16921.52 |
1363 | 2008.08.14 09:22 | close | 676 | 0.11 | 1.62030 | 0.00000 | 1.61940 | -0.68 | 16920.84 |
1364 | 2008.08.14 09:22 | close | 675 | 0.07 | 1.62030 | 0.00000 | 1.61920 | -1.30 | 16919.54 |
1365 | 2008.08.14 10:25 | sell | 683 | 0.07 | 1.62140 | 0.00000 | 1.62060 | ||
1366 | 2008.08.14 10:25 | sell | 684 | 0.11 | 1.62150 | 0.00000 | 1.62070 | ||
1367 | 2008.08.14 10:27 | sell | 685 | 0.17 | 1.62165 | 0.00000 | 1.62085 | ||
1368 | 2008.08.14 10:46 | sell | 686 | 0.26 | 1.62180 | 0.00000 | 1.62100 | ||
1369 | 2008.08.14 11:02 | sell | 687 | 0.39 | 1.62190 | 0.00000 | 1.62110 | ||
1370 | 2008.08.14 11:21 | sell | 688 | 0.59 | 1.62210 | 0.00000 | 1.62130 | ||
1371 | 2008.08.14 11:21 | sell | 689 | 0.89 | 1.62225 | 0.00000 | 1.62145 | ||
1372 | 2008.08.14 11:21 | sell | 690 | 1.34 | 1.62240 | 0.00000 | 1.62160 | ||
1373 | 2008.08.14 12:32 | t/p | 690 | 1.34 | 1.62160 | 0.00000 | 1.62160 | 66.11 | 16985.65 |
1374 | 2008.08.14 12:32 | close | 689 | 0.89 | 1.62160 | 0.00000 | 1.62145 | 35.67 | 17021.32 |
1375 | 2008.08.14 12:32 | close | 688 | 0.59 | 1.62160 | 0.00000 | 1.62130 | 18.19 | 17039.51 |
1376 | 2008.08.14 12:32 | close | 687 | 0.39 | 1.62165 | 0.00000 | 1.62110 | 6.01 | 17045.52 |
1377 | 2008.08.14 12:32 | close | 686 | 0.26 | 1.62175 | 0.00000 | 1.62100 | 0.80 | 17046.32 |
1378 | 2008.08.14 12:32 | close | 685 | 0.17 | 1.62170 | 0.00000 | 1.62085 | -0.52 | 17045.80 |
1379 | 2008.08.14 12:32 | close | 684 | 0.11 | 1.62160 | 0.00000 | 1.62070 | -0.68 | 17045.12 |
1380 | 2008.08.14 12:32 | close | 683 | 0.07 | 1.62165 | 0.00000 | 1.62060 | -1.08 | 17044.04 |
1381 | 2008.08.14 14:05 | buy | 691 | 0.07 | 1.61985 | 0.00000 | 1.62065 | ||
1382 | 2008.08.14 14:05 | buy | 692 | 0.11 | 1.61970 | 0.00000 | 1.62050 | ||
1383 | 2008.08.14 14:14 | t/p | 692 | 0.11 | 1.62050 | 0.00000 | 1.62050 | 5.43 | 17049.47 |
1384 | 2008.08.14 14:14 | close | 691 | 0.07 | 1.62050 | 0.00000 | 1.62065 | 2.81 | 17052.28 |
1385 | 2008.08.14 14:14 | buy | 693 | 0.07 | 1.62070 | 0.00000 | 1.62150 | ||
1386 | 2008.08.14 14:14 | buy | 694 | 0.11 | 1.62060 | 0.00000 | 1.62140 | ||
1387 | 2008.08.14 14:25 | buy | 695 | 0.17 | 1.62045 | 0.00000 | 1.62125 | ||
1388 | 2008.08.14 14:33 | t/p | 695 | 0.17 | 1.62125 | 0.00000 | 1.62125 | 8.39 | 17060.67 |
1389 | 2008.08.14 14:33 | close | 694 | 0.11 | 1.62130 | 0.00000 | 1.62140 | 4.75 | 17065.42 |
1390 | 2008.08.14 14:33 | close | 693 | 0.07 | 1.62130 | 0.00000 | 1.62150 | 2.59 | 17068.01 |
1391 | 2008.08.14 16:40 | sell | 696 | 0.07 | 1.62120 | 0.00000 | 1.62040 | ||
1392 | 2008.08.14 16:40 | sell | 697 | 0.11 | 1.62140 | 0.00000 | 1.62060 | ||
1393 | 2008.08.14 16:41 | sell | 698 | 0.17 | 1.62150 | 0.00000 | 1.62070 | ||
1394 | 2008.08.14 16:42 | sell | 699 | 0.26 | 1.62170 | 0.00000 | 1.62090 | ||
1395 | 2008.08.14 16:42 | sell | 700 | 0.39 | 1.62190 | 0.00000 | 1.62110 | ||
1396 | 2008.08.14 16:43 | sell | 701 | 0.59 | 1.62210 | 0.00000 | 1.62130 | ||
1397 | 2008.08.14 16:58 | sell | 702 | 0.89 | 1.62230 | 0.00000 | 1.62150 | ||
1398 | 2008.08.14 16:59 | sell | 703 | 1.34 | 1.62250 | 0.00000 | 1.62170 | ||
1399 | 2008.08.14 17:49 | t/p | 703 | 1.34 | 1.62170 | 0.00000 | 1.62170 | 66.10 | 17134.11 |
1400 | 2008.08.14 17:49 | close | 702 | 0.89 | 1.62170 | 0.00000 | 1.62150 | 32.93 | 17167.04 |
1401 | 2008.08.14 17:49 | close | 701 | 0.59 | 1.62170 | 0.00000 | 1.62130 | 14.55 | 17181.59 |
1402 | 2008.08.14 17:49 | close | 700 | 0.39 | 1.62180 | 0.00000 | 1.62110 | 2.40 | 17183.99 |
1403 | 2008.08.14 17:49 | close | 699 | 0.26 | 1.62180 | 0.00000 | 1.62090 | -1.60 | 17182.39 |
1404 | 2008.08.14 17:49 | close | 698 | 0.17 | 1.62170 | 0.00000 | 1.62070 | -2.10 | 17180.29 |
1405 | 2008.08.14 17:49 | close | 697 | 0.11 | 1.62175 | 0.00000 | 1.62060 | -2.37 | 17177.92 |
1406 | 2008.08.14 17:49 | close | 696 | 0.07 | 1.62170 | 0.00000 | 1.62040 | -2.16 | 17175.76 |
1407 | 2008.08.14 20:00 | buy | 704 | 0.07 | 1.62080 | 0.00000 | 1.62160 | ||
1408 | 2008.08.14 20:00 | buy | 705 | 0.11 | 1.62065 | 0.00000 | 1.62145 | ||
1409 | 2008.08.14 20:20 | buy | 706 | 0.17 | 1.62050 | 0.00000 | 1.62130 | ||
1410 | 2008.08.14 20:20 | buy | 707 | 0.26 | 1.62035 | 0.00000 | 1.62115 | ||
1411 | 2008.08.14 20:21 | buy | 708 | 0.39 | 1.62015 | 0.00000 | 1.62095 | ||
1412 | 2008.08.14 21:16 | buy | 709 | 0.59 | 1.62000 | 0.00000 | 1.62080 | ||
1413 | 2008.08.14 21:36 | buy | 710 | 0.89 | 1.61980 | 0.00000 | 1.62060 | ||
1414 | 2008.08.14 23:21 | buy | 711 | 1.34 | 1.61965 | 0.00000 | 1.62045 | ||
1415 | 2008.08.15 02:04 | t/p | 711 | 1.34 | 1.62045 | 0.00000 | 1.62045 | 66.90 | 17242.66 |
1416 | 2008.08.15 02:04 | close | 710 | 0.89 | 1.62050 | 0.00000 | 1.62060 | 38.93 | 17281.58 |
1417 | 2008.08.15 02:04 | close | 709 | 0.59 | 1.62050 | 0.00000 | 1.62080 | 18.52 | 17300.11 |
1418 | 2008.08.15 02:05 | close | 708 | 0.39 | 1.62050 | 0.00000 | 1.62095 | 8.63 | 17308.74 |
1419 | 2008.08.15 02:05 | close | 707 | 0.26 | 1.62050 | 0.00000 | 1.62115 | 2.55 | 17311.30 |
1420 | 2008.08.15 02:05 | close | 706 | 0.17 | 1.62050 | 0.00000 | 1.62130 | 0.09 | 17311.39 |
1421 | 2008.08.15 02:05 | close | 705 | 0.11 | 1.62050 | 0.00000 | 1.62145 | -0.96 | 17310.43 |
1422 | 2008.08.15 02:05 | close | 704 | 0.07 | 1.62050 | 0.00000 | 1.62160 | -1.26 | 17309.17 |
1423 | 2008.08.15 03:05 | sell | 712 | 0.07 | 1.62110 | 0.00000 | 1.62030 | ||
1424 | 2008.08.15 04:30 | sell | 713 | 0.11 | 1.62130 | 0.00000 | 1.62050 | ||
1425 | 2008.08.15 04:31 | sell | 714 | 0.17 | 1.62145 | 0.00000 | 1.62065 | ||
1426 | 2008.08.15 04:31 | sell | 715 | 0.26 | 1.62160 | 0.00000 | 1.62080 | ||
1427 | 2008.08.15 05:05 | sell | 716 | 0.39 | 1.62170 | 0.00000 | 1.62090 | ||
1428 | 2008.08.15 05:07 | sell | 717 | 0.59 | 1.62190 | 0.00000 | 1.62110 | ||
1429 | 2008.08.15 05:09 | sell | 718 | 0.89 | 1.62210 | 0.00000 | 1.62130 | ||
1430 | 2008.08.15 05:14 | sell | 719 | 1.34 | 1.62230 | 0.00000 | 1.62150 | ||
1431 | 2008.08.15 06:04 | t/p | 719 | 1.34 | 1.62150 | 0.00000 | 1.62150 | 66.11 | 17375.28 |
1432 | 2008.08.15 06:04 | close | 718 | 0.89 | 1.62150 | 0.00000 | 1.62130 | 32.93 | 17408.21 |
1433 | 2008.08.15 06:04 | close | 717 | 0.59 | 1.62150 | 0.00000 | 1.62110 | 14.55 | 17422.76 |
1434 | 2008.08.15 06:04 | close | 716 | 0.39 | 1.62150 | 0.00000 | 1.62090 | 4.81 | 17427.57 |
1435 | 2008.08.15 06:04 | close | 715 | 0.26 | 1.62160 | 0.00000 | 1.62080 | 0.00 | 17427.57 |
1436 | 2008.08.15 06:04 | close | 714 | 0.17 | 1.62160 | 0.00000 | 1.62065 | -1.57 | 17426.00 |
1437 | 2008.08.15 06:04 | close | 713 | 0.11 | 1.62160 | 0.00000 | 1.62050 | -2.04 | 17423.96 |
1438 | 2008.08.15 06:04 | close | 712 | 0.07 | 1.62160 | 0.00000 | 1.62030 | -2.16 | 17421.80 |
1439 | 2008.08.15 07:55 | buy | 720 | 0.07 | 1.61865 | 0.00000 | 1.61945 | ||
1440 | 2008.08.15 07:55 | buy | 721 | 0.11 | 1.61850 | 0.00000 | 1.61930 | ||
1441 | 2008.08.15 07:56 | buy | 722 | 0.17 | 1.61835 | 0.00000 | 1.61915 | ||
1442 | 2008.08.15 07:59 | buy | 723 | 0.26 | 1.61815 | 0.00000 | 1.61895 | ||
1443 | 2008.08.15 07:59 | buy | 724 | 0.39 | 1.61800 | 0.00000 | 1.61880 | ||
1444 | 2008.08.15 08:00 | buy | 725 | 0.59 | 1.61790 | 0.00000 | 1.61870 | ||
1445 | 2008.08.15 08:06 | t/p | 725 | 0.59 | 1.61870 | 0.00000 | 1.61870 | 29.16 | 17450.96 |
1446 | 2008.08.15 08:06 | close | 724 | 0.39 | 1.61870 | 0.00000 | 1.61880 | 16.87 | 17467.83 |
1447 | 2008.08.15 08:06 | close | 723 | 0.26 | 1.61865 | 0.00000 | 1.61895 | 8.03 | 17475.86 |
1448 | 2008.08.15 08:06 | close | 722 | 0.17 | 1.61860 | 0.00000 | 1.61915 | 2.63 | 17478.49 |
1449 | 2008.08.15 08:06 | close | 721 | 0.11 | 1.61860 | 0.00000 | 1.61930 | 0.68 | 17479.17 |
1450 | 2008.08.15 08:06 | close | 720 | 0.07 | 1.61860 | 0.00000 | 1.61945 | -0.22 | 17478.95 |
1451 | 2008.08.15 08:45 | buy | 726 | 0.07 | 1.61890 | 0.00000 | 1.61970 | ||
1452 | 2008.08.15 08:53 | buy | 727 | 0.11 | 1.61875 | 0.00000 | 1.61955 | ||
1453 | 2008.08.15 08:53 | buy | 728 | 0.17 | 1.61855 | 0.00000 | 1.61935 | ||
1454 | 2008.08.15 09:09 | buy | 729 | 0.26 | 1.61840 | 0.00000 | 1.61920 | ||
1455 | 2008.08.15 09:10 | buy | 730 | 0.39 | 1.61830 | 0.00000 | 1.61910 | ||
1456 | 2008.08.15 09:24 | buy | 731 | 0.59 | 1.61815 | 0.00000 | 1.61895 | ||
1457 | 2008.08.15 09:24 | buy | 732 | 0.89 | 1.61800 | 0.00000 | 1.61880 | ||
1458 | 2008.08.15 09:25 | buy | 733 | 1.34 | 1.61790 | 0.00000 | 1.61870 | ||
1459 | 2008.08.20 15:27 | t/p | 733 | 1.34 | 1.61870 | 0.00000 | 1.61870 | 68.44 | 17547.38 |
1460 | 2008.08.20 15:27 | close | 732 | 0.89 | 1.61870 | 0.00000 | 1.61880 | 39.96 | 17587.34 |
1461 | 2008.08.20 15:27 | close | 731 | 0.59 | 1.61885 | 0.00000 | 1.61895 | 26.48 | 17613.82 |
1462 | 2008.08.20 15:27 | close | 730 | 0.39 | 1.61880 | 0.00000 | 1.61910 | 12.69 | 17626.51 |
1463 | 2008.08.20 15:28 | close | 729 | 0.26 | 1.61885 | 0.00000 | 1.61920 | 7.66 | 17634.17 |
1464 | 2008.08.20 15:28 | close | 728 | 0.17 | 1.61890 | 0.00000 | 1.61935 | 3.96 | 17638.13 |
1465 | 2008.08.20 15:28 | close | 727 | 0.11 | 1.61890 | 0.00000 | 1.61955 | 1.20 | 17639.33 |
1466 | 2008.08.20 15:28 | close | 726 | 0.07 | 1.61890 | 0.00000 | 1.61970 | 0.12 | 17639.45 |
1467 | 2008.08.20 19:25 | sell | 734 | 0.08 | 1.62025 | 0.00000 | 1.61945 | ||
1468 | 2008.08.20 19:25 | sell | 735 | 0.12 | 1.62040 | 0.00000 | 1.61960 | ||
1469 | 2008.08.20 19:52 | t/p | 735 | 0.12 | 1.61960 | 0.00000 | 1.61960 | 5.93 | 17645.38 |
1470 | 2008.08.20 19:52 | close | 734 | 0.08 | 1.61960 | 0.00000 | 1.61945 | 3.21 | 17648.59 |
1471 | 2008.08.21 06:45 | buy | 736 | 0.08 | 1.61920 | 0.00000 | 1.62000 | ||
1472 | 2008.08.21 06:45 | buy | 737 | 0.12 | 1.61900 | 0.00000 | 1.61980 | ||
1473 | 2008.08.21 06:45 | buy | 738 | 0.18 | 1.61885 | 0.00000 | 1.61965 | ||
1474 | 2008.08.21 06:45 | buy | 739 | 0.27 | 1.61870 | 0.00000 | 1.61950 | ||
1475 | 2008.08.21 06:53 | buy | 740 | 0.41 | 1.61855 | 0.00000 | 1.61935 | ||
1476 | 2008.08.21 07:00 | t/p | 740 | 0.41 | 1.61935 | 0.00000 | 1.61935 | 20.26 | 17668.85 |
1477 | 2008.08.21 07:00 | close | 739 | 0.27 | 1.61935 | 0.00000 | 1.61950 | 10.84 | 17679.69 |
1478 | 2008.08.21 07:00 | close | 738 | 0.18 | 1.61925 | 0.00000 | 1.61965 | 4.45 | 17684.14 |
1479 | 2008.08.21 07:00 | close | 737 | 0.12 | 1.61925 | 0.00000 | 1.61980 | 1.85 | 17685.99 |
1480 | 2008.08.21 07:00 | close | 736 | 0.08 | 1.61925 | 0.00000 | 1.62000 | 0.25 | 17686.24 |
1481 | 2008.08.21 13:50 | buy | 741 | 0.08 | 1.61685 | 0.00000 | 1.61765 | ||
1482 | 2008.08.21 14:00 | buy | 742 | 0.12 | 1.61655 | 0.00000 | 1.61735 | ||
1483 | 2008.08.21 14:00 | buy | 743 | 0.18 | 1.61640 | 0.00000 | 1.61720 | ||
1484 | 2008.08.21 14:07 | buy | 744 | 0.27 | 1.61625 | 0.00000 | 1.61705 | ||
1485 | 2008.08.21 14:12 | buy | 745 | 0.41 | 1.61610 | 0.00000 | 1.61690 | ||
1486 | 2008.08.21 14:13 | buy | 746 | 0.62 | 1.61600 | 0.00000 | 1.61680 | ||
1487 | 2008.08.21 14:17 | t/p | 746 | 0.62 | 1.61680 | 0.00000 | 1.61680 | 30.67 | 17716.91 |
1488 | 2008.08.21 14:17 | close | 745 | 0.41 | 1.61685 | 0.00000 | 1.61690 | 19.02 | 17735.93 |
1489 | 2008.08.21 14:18 | close | 744 | 0.27 | 1.61675 | 0.00000 | 1.61705 | 8.35 | 17744.28 |
1490 | 2008.08.21 14:18 | close | 743 | 0.18 | 1.61675 | 0.00000 | 1.61720 | 3.90 | 17748.18 |
1491 | 2008.08.21 14:18 | close | 742 | 0.12 | 1.61670 | 0.00000 | 1.61735 | 1.11 | 17749.29 |
1492 | 2008.08.21 14:18 | close | 741 | 0.08 | 1.61670 | 0.00000 | 1.61765 | -0.74 | 17748.55 |
1493 | 2008.08.21 18:25 | sell | 747 | 0.08 | 1.61675 | 0.00000 | 1.61595 | ||
1494 | 2008.08.21 18:25 | sell | 748 | 0.12 | 1.61690 | 0.00000 | 1.61610 | ||
1495 | 2008.08.21 18:27 | sell | 749 | 0.18 | 1.61710 | 0.00000 | 1.61630 | ||
1496 | 2008.08.21 18:36 | sell | 750 | 0.27 | 1.61725 | 0.00000 | 1.61645 | ||
1497 | 2008.08.21 18:36 | sell | 751 | 0.41 | 1.61735 | 0.00000 | 1.61655 | ||
1498 | 2008.08.21 18:37 | sell | 752 | 0.62 | 1.61755 | 0.00000 | 1.61675 | ||
1499 | 2008.08.21 18:44 | sell | 753 | 0.93 | 1.61770 | 0.00000 | 1.61690 | ||
1500 | 2008.08.21 18:48 | sell | 754 | 1.40 | 1.61785 | 0.00000 | 1.61705 | ||
1501 | 2008.08.25 16:53 | t/p | 754 | 1.40 | 1.61705 | 0.00000 | 1.61705 | 67.38 | 17815.93 |
1502 | 2008.08.25 16:53 | close | 753 | 0.93 | 1.61705 | 0.00000 | 1.61690 | 36.13 | 17852.06 |
1503 | 2008.08.25 16:53 | close | 752 | 0.62 | 1.61705 | 0.00000 | 1.61675 | 18.34 | 17870.40 |
1504 | 2008.08.25 16:53 | close | 751 | 0.41 | 1.61705 | 0.00000 | 1.61655 | 7.06 | 17877.46 |
1505 | 2008.08.25 16:53 | close | 750 | 0.27 | 1.61705 | 0.00000 | 1.61645 | 2.98 | 17880.44 |
1506 | 2008.08.25 16:53 | close | 749 | 0.18 | 1.61710 | 0.00000 | 1.61630 | -0.24 | 17880.20 |
1507 | 2008.08.25 16:53 | close | 748 | 0.12 | 1.61705 | 0.00000 | 1.61610 | -1.27 | 17878.93 |
1508 | 2008.08.25 16:53 | close | 747 | 0.08 | 1.61705 | 0.00000 | 1.61595 | -1.59 | 17877.34 |
1509 | 2008.08.25 18:45 | buy | 755 | 0.08 | 1.61680 | 0.00000 | 1.61760 | ||
1510 | 2008.08.25 19:13 | buy | 756 | 0.12 | 1.61665 | 0.00000 | 1.61745 | ||
1511 | 2008.08.25 19:19 | buy | 757 | 0.18 | 1.61650 | 0.00000 | 1.61730 | ||
1512 | 2008.08.25 20:12 | t/p | 757 | 0.18 | 1.61730 | 0.00000 | 1.61730 | 8.90 | 17886.24 |
1513 | 2008.08.25 20:12 | close | 756 | 0.12 | 1.61730 | 0.00000 | 1.61745 | 4.82 | 17891.06 |
1514 | 2008.08.25 20:12 | close | 755 | 0.08 | 1.61740 | 0.00000 | 1.61760 | 2.97 | 17894.03 |
1515 | 2008.08.26 12:25 | buy | 758 | 0.08 | 1.61420 | 0.00000 | 1.61500 | ||
1516 | 2008.08.26 12:25 | buy | 759 | 0.12 | 1.61410 | 0.00000 | 1.61490 | ||
1517 | 2008.08.26 12:27 | buy | 760 | 0.18 | 1.61395 | 0.00000 | 1.61475 | ||
1518 | 2008.08.26 13:07 | buy | 761 | 0.27 | 1.61380 | 0.00000 | 1.61460 | ||
1519 | 2008.08.26 13:10 | buy | 762 | 0.41 | 1.61370 | 0.00000 | 1.61450 | ||
1520 | 2008.08.26 13:10 | buy | 763 | 0.62 | 1.61350 | 0.00000 | 1.61430 | ||
1521 | 2008.08.26 13:22 | buy | 764 | 0.93 | 1.61335 | 0.00000 | 1.61415 | ||
1522 | 2008.08.26 13:27 | buy | 765 | 1.40 | 1.61320 | 0.00000 | 1.61400 | ||
1523 | 2008.08.26 15:38 | t/p | 765 | 1.40 | 1.61400 | 0.00000 | 1.61400 | 69.39 | 17963.42 |
1524 | 2008.08.26 15:38 | close | 764 | 0.93 | 1.61400 | 0.00000 | 1.61415 | 37.45 | 18000.87 |
1525 | 2008.08.26 15:38 | close | 763 | 0.62 | 1.61390 | 0.00000 | 1.61430 | 15.37 | 18016.24 |
1526 | 2008.08.26 15:38 | close | 762 | 0.41 | 1.61385 | 0.00000 | 1.61450 | 3.81 | 18020.05 |
1527 | 2008.08.26 15:38 | close | 761 | 0.27 | 1.61385 | 0.00000 | 1.61460 | 0.84 | 18020.89 |
1528 | 2008.08.26 15:38 | close | 760 | 0.18 | 1.61385 | 0.00000 | 1.61475 | -1.12 | 18019.77 |
1529 | 2008.08.26 15:38 | close | 759 | 0.12 | 1.61385 | 0.00000 | 1.61490 | -1.86 | 18017.91 |
1530 | 2008.08.26 15:38 | close | 758 | 0.08 | 1.61385 | 0.00000 | 1.61500 | -1.73 | 18016.18 |
1531 | 2008.08.26 18:15 | buy | 766 | 0.08 | 1.61100 | 0.00000 | 1.61180 | ||
1532 | 2008.08.26 18:17 | buy | 767 | 0.12 | 1.61085 | 0.00000 | 1.61165 | ||
1533 | 2008.08.26 18:37 | buy | 768 | 0.18 | 1.61070 | 0.00000 | 1.61150 | ||
1534 | 2008.08.26 20:58 | t/p | 768 | 0.18 | 1.61150 | 0.00000 | 1.61150 | 8.94 | 18025.12 |
1535 | 2008.08.26 20:58 | close | 767 | 0.12 | 1.61150 | 0.00000 | 1.61165 | 4.84 | 18029.96 |
1536 | 2008.08.26 20:58 | close | 766 | 0.08 | 1.61160 | 0.00000 | 1.61180 | 2.98 | 18032.94 |
1537 | 2008.08.26 23:50 | sell | 769 | 0.08 | 1.61095 | 0.00000 | 1.61015 | ||
1538 | 2008.08.26 23:55 | sell | 770 | 0.12 | 1.61110 | 0.00000 | 1.61030 | ||
1539 | 2008.08.26 23:55 | sell | 771 | 0.18 | 1.61130 | 0.00000 | 1.61050 | ||
1540 | 2008.08.27 00:00 | sell | 772 | 0.27 | 1.61140 | 0.00000 | 1.61060 | ||
1541 | 2008.08.27 00:09 | sell | 773 | 0.41 | 1.61155 | 0.00000 | 1.61075 | ||
1542 | 2008.08.27 00:10 | sell | 774 | 0.62 | 1.61170 | 0.00000 | 1.61090 | ||
1543 | 2008.08.27 00:16 | sell | 775 | 0.93 | 1.61180 | 0.00000 | 1.61100 | ||
1544 | 2008.08.27 00:16 | sell | 776 | 1.40 | 1.61200 | 0.00000 | 1.61120 | ||
1545 | 2008.08.27 08:16 | t/p | 776 | 1.40 | 1.61120 | 0.00000 | 1.61120 | 69.52 | 18102.46 |
1546 | 2008.08.27 08:16 | close | 775 | 0.93 | 1.61110 | 0.00000 | 1.61100 | 40.41 | 18142.87 |
1547 | 2008.08.27 08:16 | close | 774 | 0.62 | 1.61125 | 0.00000 | 1.61090 | 17.32 | 18160.19 |
1548 | 2008.08.27 08:16 | close | 773 | 0.41 | 1.61125 | 0.00000 | 1.61075 | 7.63 | 18167.82 |
1549 | 2008.08.27 08:16 | close | 772 | 0.27 | 1.61110 | 0.00000 | 1.61060 | 5.03 | 18172.85 |
1550 | 2008.08.27 08:16 | close | 771 | 0.18 | 1.61125 | 0.00000 | 1.61050 | 0.44 | 18173.29 |
1551 | 2008.08.27 08:16 | close | 770 | 0.12 | 1.61125 | 0.00000 | 1.61030 | -1.20 | 18172.09 |
1552 | 2008.08.27 08:16 | close | 769 | 0.08 | 1.61125 | 0.00000 | 1.61015 | -1.54 | 18170.54 |
1553 | 2008.08.27 15:00 | sell | 777 | 0.08 | 1.61670 | 0.00000 | 1.61590 | ||
1554 | 2008.08.27 15:02 | sell | 778 | 0.12 | 1.61690 | 0.00000 | 1.61610 | ||
1555 | 2008.08.27 16:46 | sell | 779 | 0.18 | 1.61710 | 0.00000 | 1.61630 | ||
1556 | 2008.08.27 17:40 | t/p | 779 | 0.18 | 1.61630 | 0.00000 | 1.61630 | 8.91 | 18179.45 |
1557 | 2008.08.27 17:40 | close | 778 | 0.12 | 1.61630 | 0.00000 | 1.61610 | 4.45 | 18183.90 |
1558 | 2008.08.27 17:40 | close | 777 | 0.08 | 1.61630 | 0.00000 | 1.61590 | 1.98 | 18185.88 |
1559 | 2008.08.27 20:15 | buy | 780 | 0.08 | 1.61570 | 0.00000 | 1.61650 | ||
1560 | 2008.08.27 20:17 | buy | 781 | 0.12 | 1.61550 | 0.00000 | 1.61630 | ||
1561 | 2008.08.27 20:32 | t/p | 781 | 0.12 | 1.61630 | 0.00000 | 1.61630 | 5.94 | 18191.82 |
1562 | 2008.08.27 20:32 | close | 780 | 0.08 | 1.61630 | 0.00000 | 1.61650 | 2.97 | 18194.79 |
1563 | 2008.08.28 02:25 | sell | 782 | 0.08 | 1.61720 | 0.00000 | 1.61640 | ||
1564 | 2008.08.28 04:13 | t/p | 782 | 0.08 | 1.61640 | 0.00000 | 1.61640 | 3.96 | 18198.75 |
1565 | 2008.08.28 05:20 | buy | 783 | 0.08 | 1.61585 | 0.00000 | 1.61665 | ||
1566 | 2008.08.28 05:20 | buy | 784 | 0.12 | 1.61570 | 0.00000 | 1.61650 | ||
1567 | 2008.08.28 05:20 | buy | 785 | 0.18 | 1.61555 | 0.00000 | 1.61635 | ||
1568 | 2008.08.28 05:23 | buy | 786 | 0.27 | 1.61540 | 0.00000 | 1.61620 | ||
1569 | 2008.08.28 05:26 | buy | 787 | 0.41 | 1.61520 | 0.00000 | 1.61600 | ||
1570 | 2008.08.28 06:03 | t/p | 787 | 0.41 | 1.61600 | 0.00000 | 1.61600 | 20.30 | 18219.05 |
1571 | 2008.08.28 06:03 | close | 786 | 0.27 | 1.61600 | 0.00000 | 1.61620 | 10.02 | 18229.07 |
1572 | 2008.08.28 06:03 | close | 785 | 0.18 | 1.61600 | 0.00000 | 1.61635 | 5.01 | 18234.08 |
1573 | 2008.08.28 06:03 | close | 784 | 0.12 | 1.61610 | 0.00000 | 1.61650 | 2.97 | 18237.05 |
1574 | 2008.08.28 06:03 | close | 783 | 0.08 | 1.61610 | 0.00000 | 1.61665 | 1.24 | 18238.29 |
1575 | 2008.08.28 06:03 | buy | 788 | 0.08 | 1.61630 | 0.00000 | 1.61710 | ||
1576 | 2008.08.28 06:03 | buy | 789 | 0.12 | 1.61600 | 0.00000 | 1.61680 | ||
1577 | 2008.08.28 06:06 | buy | 790 | 0.18 | 1.61580 | 0.00000 | 1.61660 | ||
1578 | 2008.08.28 06:08 | buy | 791 | 0.27 | 1.61565 | 0.00000 | 1.61645 | ||
1579 | 2008.08.28 06:36 | buy | 792 | 0.41 | 1.61545 | 0.00000 | 1.61625 | ||
1580 | 2008.08.28 06:38 | buy | 793 | 0.62 | 1.61530 | 0.00000 | 1.61610 | ||
1581 | 2008.08.28 06:47 | buy | 794 | 0.93 | 1.61515 | 0.00000 | 1.61595 | ||
1582 | 2008.08.28 06:48 | buy | 795 | 1.40 | 1.61500 | 0.00000 | 1.61580 | ||
1583 | 2008.08.28 16:28 | t/p | 795 | 1.40 | 1.61580 | 0.00000 | 1.61580 | 69.32 | 18307.61 |
1584 | 2008.08.28 16:28 | close | 794 | 0.93 | 1.61580 | 0.00000 | 1.61595 | 37.41 | 18345.02 |
1585 | 2008.08.28 16:28 | close | 793 | 0.62 | 1.61570 | 0.00000 | 1.61610 | 15.35 | 18360.37 |
1586 | 2008.08.28 16:28 | close | 792 | 0.41 | 1.61565 | 0.00000 | 1.61625 | 5.08 | 18365.45 |
1587 | 2008.08.28 16:28 | close | 791 | 0.27 | 1.61565 | 0.00000 | 1.61645 | 0.00 | 18365.45 |
1588 | 2008.08.28 16:28 | close | 790 | 0.18 | 1.61570 | 0.00000 | 1.61660 | -1.11 | 18364.34 |
1589 | 2008.08.28 16:28 | close | 789 | 0.12 | 1.61580 | 0.00000 | 1.61680 | -1.49 | 18362.85 |
1590 | 2008.08.28 16:28 | close | 788 | 0.08 | 1.61565 | 0.00000 | 1.61710 | -3.22 | 18359.63 |
1591 | 2008.08.28 16:50 | sell | 796 | 0.08 | 1.61530 | 0.00000 | 1.61450 | ||
1592 | 2008.08.28 16:52 | sell | 797 | 0.12 | 1.61550 | 0.00000 | 1.61470 | ||
1593 | 2008.08.28 17:01 | sell | 798 | 0.18 | 1.61560 | 0.00000 | 1.61480 | ||
1594 | 2008.08.28 17:03 | sell | 799 | 0.27 | 1.61580 | 0.00000 | 1.61500 | ||
1595 | 2008.08.28 17:09 | t/p | 799 | 0.27 | 1.61500 | 0.00000 | 1.61500 | 13.37 | 18373.00 |
1596 | 2008.08.28 17:09 | close | 798 | 0.18 | 1.61500 | 0.00000 | 1.61480 | 6.69 | 18379.69 |
1597 | 2008.08.28 17:09 | close | 797 | 0.12 | 1.61500 | 0.00000 | 1.61470 | 3.72 | 18383.41 |
1598 | 2008.08.28 17:09 | close | 796 | 0.08 | 1.61500 | 0.00000 | 1.61450 | 1.49 | 18384.90 |
1599 | 2008.08.28 18:35 | sell | 800 | 0.08 | 1.61555 | 0.00000 | 1.61475 | ||
1600 | 2008.08.28 18:35 | sell | 801 | 0.12 | 1.61570 | 0.00000 | 1.61490 | ||
1601 | 2008.08.28 18:37 | sell | 802 | 0.18 | 1.61580 | 0.00000 | 1.61500 | ||
1602 | 2008.08.28 18:46 | sell | 803 | 0.27 | 1.61600 | 0.00000 | 1.61520 | ||
1603 | 2008.08.28 19:03 | sell | 804 | 0.41 | 1.61620 | 0.00000 | 1.61540 | ||
1604 | 2008.08.28 19:03 | sell | 805 | 0.62 | 1.61640 | 0.00000 | 1.61560 | ||
1605 | 2008.08.28 19:35 | t/p | 805 | 0.62 | 1.61560 | 0.00000 | 1.61560 | 30.70 | 18415.60 |
1606 | 2008.08.28 19:35 | close | 804 | 0.41 | 1.61560 | 0.00000 | 1.61540 | 15.23 | 18430.83 |
1607 | 2008.08.28 19:35 | close | 803 | 0.27 | 1.61565 | 0.00000 | 1.61520 | 5.85 | 18436.68 |
1608 | 2008.08.28 19:35 | close | 802 | 0.18 | 1.61565 | 0.00000 | 1.61500 | 1.67 | 18438.35 |
1609 | 2008.08.28 19:35 | close | 801 | 0.12 | 1.61555 | 0.00000 | 1.61490 | 1.11 | 18439.46 |
1610 | 2008.08.28 19:35 | close | 800 | 0.08 | 1.61555 | 0.00000 | 1.61475 | 0.00 | 18439.46 |
1611 | 2008.08.29 02:00 | buy | 806 | 0.08 | 1.61460 | 0.00000 | 1.61540 | ||
1612 | 2008.08.29 02:00 | buy | 807 | 0.12 | 1.61450 | 0.00000 | 1.61530 | ||
1613 | 2008.08.29 02:02 | t/p | 807 | 0.12 | 1.61530 | 0.00000 | 1.61530 | 5.94 | 18445.40 |
1614 | 2008.08.29 02:02 | close | 806 | 0.08 | 1.61530 | 0.00000 | 1.61540 | 3.47 | 18448.87 |
1615 | 2008.08.29 02:02 | buy | 808 | 0.08 | 1.61560 | 0.00000 | 1.61640 | ||
1616 | 2008.08.29 02:02 | buy | 809 | 0.12 | 1.61540 | 0.00000 | 1.61620 | ||
1617 | 2008.08.29 02:02 | buy | 810 | 0.18 | 1.61515 | 0.00000 | 1.61595 | ||
1618 | 2008.08.29 02:04 | buy | 811 | 0.27 | 1.61495 | 0.00000 | 1.61575 | ||
1619 | 2008.08.29 02:04 | buy | 812 | 0.41 | 1.61485 | 0.00000 | 1.61565 | ||
1620 | 2008.08.29 02:04 | buy | 813 | 0.62 | 1.61470 | 0.00000 | 1.61550 | ||
1621 | 2008.08.29 02:13 | buy | 814 | 0.93 | 1.61450 | 0.00000 | 1.61530 | ||
1622 | 2008.08.29 02:14 | buy | 815 | 1.40 | 1.61430 | 0.00000 | 1.61510 | ||
1623 | 2008.08.29 06:27 | t/p | 815 | 1.40 | 1.61510 | 0.00000 | 1.61510 | 69.35 | 18518.22 |
1624 | 2008.08.29 06:27 | close | 814 | 0.93 | 1.61510 | 0.00000 | 1.61530 | 34.55 | 18552.77 |
1625 | 2008.08.29 06:27 | close | 813 | 0.62 | 1.61520 | 0.00000 | 1.61550 | 19.19 | 18571.96 |
1626 | 2008.08.29 06:27 | close | 812 | 0.41 | 1.61510 | 0.00000 | 1.61565 | 6.35 | 18578.31 |
1627 | 2008.08.29 06:27 | close | 811 | 0.27 | 1.61510 | 0.00000 | 1.61575 | 2.51 | 18580.82 |
1628 | 2008.08.29 06:27 | close | 810 | 0.18 | 1.61510 | 0.00000 | 1.61595 | -0.56 | 18580.26 |
1629 | 2008.08.29 06:27 | close | 809 | 0.12 | 1.61510 | 0.00000 | 1.61620 | -2.23 | 18578.03 |
1630 | 2008.08.29 06:27 | close | 808 | 0.08 | 1.61510 | 0.00000 | 1.61640 | -2.48 | 18575.55 |
1631 | 2008.08.29 11:00 | sell | 816 | 0.08 | 1.61550 | 0.00000 | 1.61470 | ||
1632 | 2008.08.29 11:00 | sell | 817 | 0.12 | 1.61560 | 0.00000 | 1.61480 | ||
1633 | 2008.08.29 11:08 | sell | 818 | 0.18 | 1.61580 | 0.00000 | 1.61500 | ||
1634 | 2008.08.29 11:14 | sell | 819 | 0.27 | 1.61595 | 0.00000 | 1.61515 | ||
1635 | 2008.08.29 11:14 | sell | 820 | 0.41 | 1.61610 | 0.00000 | 1.61530 | ||
1636 | 2008.08.29 11:15 | sell | 821 | 0.62 | 1.61620 | 0.00000 | 1.61540 | ||
1637 | 2008.08.29 11:21 | sell | 822 | 0.93 | 1.61640 | 0.00000 | 1.61560 | ||
1638 | 2008.08.29 11:27 | sell | 823 | 1.40 | 1.61660 | 0.00000 | 1.61580 | ||
1639 | 2008.08.29 15:20 | t/p | 823 | 1.40 | 1.61580 | 0.00000 | 1.61580 | 69.32 | 18644.87 |
1640 | 2008.08.29 15:20 | close | 822 | 0.93 | 1.61575 | 0.00000 | 1.61560 | 37.41 | 18682.28 |
1641 | 2008.08.29 15:20 | close | 821 | 0.62 | 1.61575 | 0.00000 | 1.61540 | 17.27 | 18699.55 |
1642 | 2008.08.29 15:20 | close | 820 | 0.41 | 1.61575 | 0.00000 | 1.61530 | 8.88 | 18708.43 |
1643 | 2008.08.29 15:20 | close | 819 | 0.27 | 1.61575 | 0.00000 | 1.61515 | 3.34 | 18711.77 |
1644 | 2008.08.29 15:20 | close | 818 | 0.18 | 1.61580 | 0.00000 | 1.61500 | 0.00 | 18711.77 |
1645 | 2008.08.29 15:20 | close | 817 | 0.12 | 1.61580 | 0.00000 | 1.61480 | -1.49 | 18710.28 |
1646 | 2008.08.29 15:20 | close | 816 | 0.08 | 1.61590 | 0.00000 | 1.61470 | -1.98 | 18708.30 |
1647 | 2008.09.01 01:10 | sell | 824 | 0.08 | 1.61470 | 0.00000 | 1.61390 | ||
1648 | 2008.09.01 01:10 | sell | 825 | 0.12 | 1.61495 | 0.00000 | 1.61415 | ||
1649 | 2008.09.01 01:10 | sell | 826 | 0.18 | 1.61505 | 0.00000 | 1.61425 | ||
1650 | 2008.09.01 01:16 | t/p | 826 | 0.18 | 1.61425 | 0.00000 | 1.61425 | 8.92 | 18717.22 |
1651 | 2008.09.01 01:16 | close | 825 | 0.12 | 1.61425 | 0.00000 | 1.61415 | 5.20 | 18722.42 |
1652 | 2008.09.01 01:16 | close | 824 | 0.08 | 1.61460 | 0.00000 | 1.61390 | 0.50 | 18722.92 |
1653 | 2008.09.01 09:30 | buy | 827 | 0.08 | 1.60770 | 0.00000 | 1.60850 | ||
1654 | 2008.09.01 09:30 | buy | 828 | 0.12 | 1.60760 | 0.00000 | 1.60840 | ||
1655 | 2008.09.01 09:38 | buy | 829 | 0.18 | 1.60745 | 0.00000 | 1.60825 | ||
1656 | 2008.09.01 09:38 | buy | 830 | 0.27 | 1.60725 | 0.00000 | 1.60805 | ||
1657 | 2008.09.01 09:39 | buy | 831 | 0.41 | 1.60710 | 0.00000 | 1.60790 | ||
1658 | 2008.09.01 09:48 | buy | 832 | 0.62 | 1.60695 | 0.00000 | 1.60775 | ||
1659 | 2008.09.01 10:03 | buy | 833 | 0.93 | 1.60680 | 0.00000 | 1.60760 | ||
1660 | 2008.09.01 10:07 | buy | 834 | 1.40 | 1.60665 | 0.00000 | 1.60745 | ||
1661 | 2008.09.01 11:55 | t/p | 834 | 1.40 | 1.60745 | 0.00000 | 1.60745 | 69.68 | 18792.60 |
1662 | 2008.09.01 11:55 | close | 833 | 0.93 | 1.60750 | 0.00000 | 1.60760 | 40.50 | 18833.10 |
1663 | 2008.09.01 11:55 | close | 832 | 0.62 | 1.60745 | 0.00000 | 1.60775 | 19.29 | 18852.39 |
1664 | 2008.09.01 11:55 | close | 831 | 0.41 | 1.60745 | 0.00000 | 1.60790 | 8.93 | 18861.32 |
1665 | 2008.09.01 11:55 | close | 830 | 0.27 | 1.60750 | 0.00000 | 1.60805 | 4.20 | 18865.52 |
1666 | 2008.09.01 11:55 | close | 829 | 0.18 | 1.60750 | 0.00000 | 1.60825 | 0.56 | 18866.08 |
1667 | 2008.09.01 11:55 | close | 828 | 0.12 | 1.60750 | 0.00000 | 1.60840 | -0.75 | 18865.33 |
1668 | 2008.09.01 11:55 | close | 827 | 0.08 | 1.60750 | 0.00000 | 1.60850 | -1.00 | 18864.33 |
1669 | 2008.09.01 15:15 | sell | 835 | 0.08 | 1.60860 | 0.00000 | 1.60780 | ||
1670 | 2008.09.01 15:16 | sell | 836 | 0.12 | 1.60875 | 0.00000 | 1.60795 | ||
1671 | 2008.09.01 15:17 | sell | 837 | 0.18 | 1.60890 | 0.00000 | 1.60810 | ||
1672 | 2008.09.01 15:18 | sell | 838 | 0.27 | 1.60905 | 0.00000 | 1.60825 | ||
1673 | 2008.09.01 15:26 | sell | 839 | 0.41 | 1.60915 | 0.00000 | 1.60835 | ||
1674 | 2008.09.01 15:36 | sell | 840 | 0.62 | 1.60930 | 0.00000 | 1.60850 | ||
1675 | 2008.09.01 15:41 | sell | 841 | 0.93 | 1.60945 | 0.00000 | 1.60865 | ||
1676 | 2008.09.01 15:43 | sell | 842 | 1.40 | 1.60960 | 0.00000 | 1.60880 | ||
1677 | 2008.09.01 17:27 | t/p | 841 | 0.93 | 1.60865 | 0.00000 | 1.60865 | 46.25 | 18910.58 |
1678 | 2008.09.01 17:27 | t/p | 842 | 1.40 | 1.60880 | 0.00000 | 1.60880 | 69.62 | 18980.20 |
1679 | 2008.09.01 17:27 | close | 840 | 0.62 | 1.60860 | 0.00000 | 1.60850 | 26.98 | 19007.18 |
1680 | 2008.09.01 17:27 | close | 839 | 0.41 | 1.60875 | 0.00000 | 1.60835 | 10.19 | 19017.37 |
1681 | 2008.09.01 17:27 | close | 838 | 0.27 | 1.60875 | 0.00000 | 1.60825 | 5.03 | 19022.40 |
1682 | 2008.09.01 17:27 | close | 837 | 0.18 | 1.60875 | 0.00000 | 1.60810 | 1.68 | 19024.08 |
1683 | 2008.09.01 17:27 | close | 836 | 0.12 | 1.60875 | 0.00000 | 1.60795 | 0.00 | 19024.08 |
1684 | 2008.09.01 17:27 | close | 835 | 0.08 | 1.60870 | 0.00000 | 1.60780 | -0.50 | 19023.58 |
1685 | 2008.09.01 20:25 | sell | 843 | 0.08 | 1.60915 | 0.00000 | 1.60835 | ||
1686 | 2008.09.01 20:30 | sell | 844 | 0.12 | 1.60930 | 0.00000 | 1.60850 | ||
1687 | 2008.09.01 20:35 | sell | 845 | 0.18 | 1.60950 | 0.00000 | 1.60870 | ||
1688 | 2008.09.01 21:00 | sell | 846 | 0.27 | 1.60980 | 0.00000 | 1.60900 | ||
1689 | 2008.09.01 21:16 | t/p | 846 | 0.27 | 1.60900 | 0.00000 | 1.60900 | 13.42 | 19037.00 |
1690 | 2008.09.01 21:16 | close | 845 | 0.18 | 1.60900 | 0.00000 | 1.60870 | 5.59 | 19042.59 |
1691 | 2008.09.01 21:16 | close | 844 | 0.12 | 1.60900 | 0.00000 | 1.60850 | 2.24 | 19044.83 |
1692 | 2008.09.01 21:16 | close | 843 | 0.08 | 1.60900 | 0.00000 | 1.60835 | 0.75 | 19045.58 |
1693 | 2008.09.01 23:20 | buy | 847 | 0.08 | 1.60740 | 0.00000 | 1.60820 | ||
1694 | 2008.09.01 23:20 | buy | 848 | 0.12 | 1.60715 | 0.00000 | 1.60795 | ||
1695 | 2008.09.01 23:32 | buy | 849 | 0.18 | 1.60680 | 0.00000 | 1.60760 | ||
1696 | 2008.09.01 23:32 | buy | 850 | 0.27 | 1.60665 | 0.00000 | 1.60745 | ||
1697 | 2008.09.02 00:40 | t/p | 850 | 0.27 | 1.60745 | 0.00000 | 1.60745 | 13.59 | 19059.17 |
1698 | 2008.09.02 00:40 | close | 849 | 0.18 | 1.60755 | 0.00000 | 1.60760 | 8.50 | 19067.67 |
1699 | 2008.09.02 00:40 | close | 848 | 0.12 | 1.60745 | 0.00000 | 1.60795 | 2.31 | 19069.98 |
1700 | 2008.09.02 00:40 | close | 847 | 0.08 | 1.60740 | 0.00000 | 1.60820 | 0.04 | 19070.02 |
1701 | 2008.09.02 02:00 | sell | 851 | 0.08 | 1.60830 | 0.00000 | 1.60750 | ||
1702 | 2008.09.02 02:08 | sell | 852 | 0.12 | 1.60840 | 0.00000 | 1.60760 | ||
1703 | 2008.09.02 02:47 | t/p | 852 | 0.12 | 1.60760 | 0.00000 | 1.60760 | 5.97 | 19075.99 |
1704 | 2008.09.02 02:47 | close | 851 | 0.08 | 1.60760 | 0.00000 | 1.60750 | 3.48 | 19079.47 |
1705 | 2008.09.02 06:40 | buy | 853 | 0.08 | 1.60895 | 0.00000 | 1.60975 | ||
1706 | 2008.09.02 06:40 | buy | 854 | 0.12 | 1.60880 | 0.00000 | 1.60960 | ||
1707 | 2008.09.02 06:41 | buy | 855 | 0.18 | 1.60865 | 0.00000 | 1.60945 | ||
1708 | 2008.09.02 06:42 | buy | 856 | 0.27 | 1.60845 | 0.00000 | 1.60925 | ||
1709 | 2008.09.02 06:44 | buy | 857 | 0.41 | 1.60825 | 0.00000 | 1.60905 | ||
1710 | 2008.09.02 06:55 | buy | 858 | 0.62 | 1.60810 | 0.00000 | 1.60890 | ||
1711 | 2008.09.02 06:58 | buy | 859 | 0.93 | 1.60795 | 0.00000 | 1.60875 | ||
1712 | 2008.09.02 06:58 | buy | 860 | 1.40 | 1.60780 | 0.00000 | 1.60860 | ||
1713 | 2008.09.02 08:05 | t/p | 860 | 1.40 | 1.60860 | 0.00000 | 1.60860 | 69.63 | 19149.10 |
1714 | 2008.09.02 08:05 | close | 859 | 0.93 | 1.60860 | 0.00000 | 1.60875 | 37.58 | 19186.68 |
1715 | 2008.09.02 08:05 | close | 858 | 0.62 | 1.60860 | 0.00000 | 1.60890 | 19.27 | 19205.95 |
1716 | 2008.09.02 08:05 | close | 857 | 0.41 | 1.60860 | 0.00000 | 1.60905 | 8.92 | 19214.87 |
1717 | 2008.09.02 08:05 | close | 856 | 0.27 | 1.60860 | 0.00000 | 1.60925 | 2.52 | 19217.39 |
1718 | 2008.09.02 08:06 | close | 855 | 0.18 | 1.60860 | 0.00000 | 1.60945 | -0.56 | 19216.83 |
1719 | 2008.09.02 08:06 | close | 854 | 0.12 | 1.60860 | 0.00000 | 1.60960 | -1.49 | 19215.34 |
1720 | 2008.09.02 08:06 | close | 853 | 0.08 | 1.60860 | 0.00000 | 1.60975 | -1.74 | 19213.60 |
1721 | 2008.09.02 09:25 | sell | 861 | 0.08 | 1.61090 | 0.00000 | 1.61010 | ||
1722 | 2008.09.02 09:27 | sell | 862 | 0.12 | 1.61110 | 0.00000 | 1.61030 | ||
1723 | 2008.09.02 09:27 | sell | 863 | 0.18 | 1.61130 | 0.00000 | 1.61050 | ||
1724 | 2008.09.02 09:28 | sell | 864 | 0.27 | 1.61140 | 0.00000 | 1.61060 | ||
1725 | 2008.09.02 09:35 | t/p | 864 | 0.27 | 1.61060 | 0.00000 | 1.61060 | 13.41 | 19227.01 |
1726 | 2008.09.02 09:35 | close | 863 | 0.18 | 1.61055 | 0.00000 | 1.61050 | 8.38 | 19235.39 |
1727 | 2008.09.02 09:35 | close | 862 | 0.12 | 1.61065 | 0.00000 | 1.61030 | 3.35 | 19238.74 |
1728 | 2008.09.02 09:35 | close | 861 | 0.08 | 1.61065 | 0.00000 | 1.61010 | 1.24 | 19239.98 |
1729 | 2008.09.02 09:35 | sell | 865 | 0.08 | 1.61035 | 0.00000 | 1.60955 | ||
1730 | 2008.09.02 10:05 | sell | 866 | 0.12 | 1.61045 | 0.00000 | 1.60965 | ||
1731 | 2008.09.02 10:10 | sell | 867 | 0.18 | 1.61060 | 0.00000 | 1.60980 | ||
1732 | 2008.09.02 10:10 | sell | 868 | 0.27 | 1.61080 | 0.00000 | 1.61000 | ||
1733 | 2008.09.02 10:12 | sell | 869 | 0.41 | 1.61100 | 0.00000 | 1.61020 | ||
1734 | 2008.09.02 10:38 | t/p | 869 | 0.41 | 1.61020 | 0.00000 | 1.61020 | 20.37 | 19260.35 |
1735 | 2008.09.02 10:38 | close | 868 | 0.27 | 1.61020 | 0.00000 | 1.61000 | 10.06 | 19270.41 |
1736 | 2008.09.02 10:38 | close | 867 | 0.18 | 1.61020 | 0.00000 | 1.60980 | 4.47 | 19274.88 |
1737 | 2008.09.02 10:38 | close | 866 | 0.12 | 1.61020 | 0.00000 | 1.60965 | 1.86 | 19276.74 |
1738 | 2008.09.02 10:38 | close | 865 | 0.08 | 1.61020 | 0.00000 | 1.60955 | 0.75 | 19277.49 |
1739 | 2008.09.02 17:05 | buy | 870 | 0.08 | 1.60810 | 0.00000 | 1.60890 | ||
1740 | 2008.09.02 17:05 | buy | 871 | 0.12 | 1.60800 | 0.00000 | 1.60880 | ||
1741 | 2008.09.02 17:30 | buy | 872 | 0.18 | 1.60785 | 0.00000 | 1.60865 | ||
1742 | 2008.09.02 17:31 | buy | 873 | 0.27 | 1.60770 | 0.00000 | 1.60850 | ||
1743 | 2008.09.02 17:32 | buy | 874 | 0.41 | 1.60760 | 0.00000 | 1.60840 | ||
1744 | 2008.09.02 17:44 | buy | 875 | 0.62 | 1.60745 | 0.00000 | 1.60825 | ||
1745 | 2008.09.02 17:55 | buy | 876 | 0.93 | 1.60730 | 0.00000 | 1.60810 | ||
1746 | 2008.09.02 17:58 | buy | 877 | 1.40 | 1.60710 | 0.00000 | 1.60790 | ||
1747 | 2008.09.03 08:09 | t/p | 877 | 1.40 | 1.60790 | 0.00000 | 1.60790 | 70.43 | 19347.92 |
1748 | 2008.09.03 08:09 | close | 876 | 0.93 | 1.60790 | 0.00000 | 1.60810 | 35.21 | 19383.13 |
1749 | 2008.09.03 08:09 | close | 875 | 0.62 | 1.60790 | 0.00000 | 1.60825 | 17.69 | 19400.82 |
1750 | 2008.09.03 08:09 | close | 874 | 0.41 | 1.60790 | 0.00000 | 1.60840 | 7.88 | 19408.69 |
1751 | 2008.09.03 08:09 | close | 873 | 0.27 | 1.60780 | 0.00000 | 1.60850 | 1.83 | 19410.52 |
1752 | 2008.09.03 08:09 | close | 872 | 0.18 | 1.60790 | 0.00000 | 1.60865 | 0.66 | 19411.18 |
1753 | 2008.09.03 08:09 | close | 871 | 0.12 | 1.60780 | 0.00000 | 1.60880 | -1.42 | 19409.76 |
1754 | 2008.09.03 08:09 | close | 870 | 0.08 | 1.60790 | 0.00000 | 1.60890 | -0.96 | 19408.80 |
1755 | 2008.09.03 08:50 | sell | 878 | 0.08 | 1.60650 | 0.00000 | 1.60570 | ||
1756 | 2008.09.03 08:51 | sell | 879 | 0.12 | 1.60670 | 0.00000 | 1.60590 | ||
1757 | 2008.09.03 09:39 | t/p | 879 | 0.12 | 1.60590 | 0.00000 | 1.60590 | 5.98 | 19414.78 |
1758 | 2008.09.03 09:39 | close | 878 | 0.08 | 1.60575 | 0.00000 | 1.60570 | 3.74 | 19418.52 |
1759 | 2008.09.03 14:15 | sell | 880 | 0.08 | 1.60550 | 0.00000 | 1.60470 | ||
1760 | 2008.09.03 14:15 | sell | 881 | 0.12 | 1.60570 | 0.00000 | 1.60490 | ||
1761 | 2008.09.03 14:17 | sell | 882 | 0.18 | 1.60590 | 0.00000 | 1.60510 | ||
1762 | 2008.09.03 14:37 | sell | 883 | 0.27 | 1.60605 | 0.00000 | 1.60525 | ||
1763 | 2008.09.03 14:37 | sell | 884 | 0.41 | 1.60620 | 0.00000 | 1.60540 | ||
1764 | 2008.09.03 14:37 | sell | 885 | 0.62 | 1.60630 | 0.00000 | 1.60550 | ||
1765 | 2008.09.03 14:39 | sell | 886 | 0.93 | 1.60645 | 0.00000 | 1.60565 | ||
1766 | 2008.09.03 14:40 | sell | 887 | 1.40 | 1.60660 | 0.00000 | 1.60580 | ||
1767 | 2008.09.03 14:52 | t/p | 887 | 1.40 | 1.60580 | 0.00000 | 1.60580 | 69.75 | 19488.27 |
1768 | 2008.09.03 14:52 | close | 886 | 0.93 | 1.60580 | 0.00000 | 1.60565 | 37.64 | 19525.91 |
1769 | 2008.09.03 14:52 | close | 885 | 0.62 | 1.60555 | 0.00000 | 1.60550 | 28.96 | 19554.87 |
1770 | 2008.09.03 14:52 | close | 884 | 0.41 | 1.60555 | 0.00000 | 1.60540 | 16.60 | 19571.47 |
1771 | 2008.09.03 14:52 | close | 883 | 0.27 | 1.60555 | 0.00000 | 1.60525 | 8.41 | 19579.88 |
1772 | 2008.09.03 14:52 | close | 882 | 0.18 | 1.60540 | 0.00000 | 1.60510 | 5.61 | 19585.49 |
1773 | 2008.09.03 14:52 | close | 881 | 0.12 | 1.60540 | 0.00000 | 1.60490 | 2.24 | 19587.73 |
1774 | 2008.09.03 14:52 | close | 880 | 0.08 | 1.60540 | 0.00000 | 1.60470 | 0.50 | 19588.23 |
1775 | 2008.09.03 16:20 | buy | 888 | 0.08 | 1.60250 | 0.00000 | 1.60330 | ||
1776 | 2008.09.03 16:21 | buy | 889 | 0.12 | 1.60225 | 0.00000 | 1.60305 | ||
1777 | 2008.09.03 16:23 | buy | 890 | 0.18 | 1.60210 | 0.00000 | 1.60290 | ||
1778 | 2008.09.03 16:23 | buy | 891 | 0.27 | 1.60195 | 0.00000 | 1.60275 | ||
1779 | 2008.09.03 16:24 | buy | 892 | 0.41 | 1.60175 | 0.00000 | 1.60255 | ||
1780 | 2008.09.03 16:38 | t/p | 892 | 0.41 | 1.60255 | 0.00000 | 1.60255 | 20.47 | 19608.70 |
1781 | 2008.09.03 16:38 | close | 891 | 0.27 | 1.60260 | 0.00000 | 1.60275 | 10.95 | 19619.65 |
1782 | 2008.09.03 16:38 | close | 890 | 0.18 | 1.60260 | 0.00000 | 1.60290 | 5.62 | 19625.27 |
1783 | 2008.09.03 16:38 | close | 889 | 0.12 | 1.60260 | 0.00000 | 1.60305 | 2.62 | 19627.89 |
1784 | 2008.09.03 16:38 | close | 888 | 0.08 | 1.60260 | 0.00000 | 1.60330 | 0.50 | 19628.39 |
1785 | 2008.09.03 21:55 | sell | 893 | 0.08 | 1.60290 | 0.00000 | 1.60210 | ||
1786 | 2008.09.03 21:55 | sell | 894 | 0.12 | 1.60310 | 0.00000 | 1.60230 | ||
1787 | 2008.09.03 22:01 | sell | 895 | 0.18 | 1.60330 | 0.00000 | 1.60250 | ||
1788 | 2008.09.03 22:44 | sell | 896 | 0.27 | 1.60340 | 0.00000 | 1.60260 | ||
1789 | 2008.09.03 23:10 | sell | 897 | 0.41 | 1.60355 | 0.00000 | 1.60275 | ||
1790 | 2008.09.03 23:10 | sell | 898 | 0.62 | 1.60370 | 0.00000 | 1.60290 | ||
1791 | 2008.09.03 23:32 | sell | 899 | 0.93 | 1.60380 | 0.00000 | 1.60300 | ||
1792 | 2008.09.03 23:49 | sell | 900 | 1.40 | 1.60400 | 0.00000 | 1.60320 | ||
1793 | 2008.09.04 01:04 | t/p | 900 | 1.40 | 1.60320 | 0.00000 | 1.60320 | 67.04 | 19695.43 |
1794 | 2008.09.04 01:04 | close | 899 | 0.93 | 1.60320 | 0.00000 | 1.60300 | 32.94 | 19728.37 |
1795 | 2008.09.04 01:04 | close | 898 | 0.62 | 1.60320 | 0.00000 | 1.60290 | 18.09 | 19746.46 |
1796 | 2008.09.04 01:04 | close | 897 | 0.41 | 1.60320 | 0.00000 | 1.60275 | 8.12 | 19754.59 |
1797 | 2008.09.04 01:04 | close | 896 | 0.27 | 1.60330 | 0.00000 | 1.60260 | 1.14 | 19755.72 |
1798 | 2008.09.04 01:04 | close | 895 | 0.18 | 1.60330 | 0.00000 | 1.60250 | -0.36 | 19755.36 |
1799 | 2008.09.04 01:04 | close | 894 | 0.12 | 1.60325 | 0.00000 | 1.60230 | -1.36 | 19754.00 |
1800 | 2008.09.04 01:04 | close | 893 | 0.08 | 1.60330 | 0.00000 | 1.60210 | -2.16 | 19751.84 |
1801 | 2008.09.04 02:25 | buy | 901 | 0.08 | 1.60220 | 0.00000 | 1.60300 | ||
1802 | 2008.09.04 02:26 | buy | 902 | 0.12 | 1.60205 | 0.00000 | 1.60285 | ||
1803 | 2008.09.04 03:07 | t/p | 902 | 0.12 | 1.60285 | 0.00000 | 1.60285 | 5.99 | 19757.83 |
1804 | 2008.09.04 03:07 | close | 901 | 0.08 | 1.60285 | 0.00000 | 1.60300 | 3.24 | 19761.07 |
1805 | 2008.09.04 05:25 | buy | 903 | 0.08 | 1.60200 | 0.00000 | 1.60280 | ||
1806 | 2008.09.04 05:25 | buy | 904 | 0.12 | 1.60185 | 0.00000 | 1.60265 | ||
1807 | 2008.09.04 05:36 | t/p | 903 | 0.08 | 1.60280 | 0.00000 | 1.60280 | 3.99 | 19765.06 |
1808 | 2008.09.04 05:36 | t/p | 904 | 0.12 | 1.60265 | 0.00000 | 1.60265 | 5.99 | 19771.05 |
1809 | 2008.09.04 05:36 | buy | 905 | 0.08 | 1.60310 | 0.00000 | 1.60390 | ||
1810 | 2008.09.04 05:36 | buy | 906 | 0.12 | 1.60290 | 0.00000 | 1.60370 | ||
1811 | 2008.09.04 05:36 | buy | 907 | 0.18 | 1.60255 | 0.00000 | 1.60335 | ||
1812 | 2008.09.04 05:37 | buy | 908 | 0.27 | 1.60240 | 0.00000 | 1.60320 | ||
1813 | 2008.09.04 05:39 | buy | 909 | 0.41 | 1.60230 | 0.00000 | 1.60310 | ||
1814 | 2008.09.04 05:39 | buy | 910 | 0.62 | 1.60215 | 0.00000 | 1.60295 | ||
1815 | 2008.09.04 05:45 | buy | 911 | 0.93 | 1.60195 | 0.00000 | 1.60275 | ||
1816 | 2008.09.04 05:58 | t/p | 911 | 0.93 | 1.60275 | 0.00000 | 1.60275 | 46.42 | 19817.47 |
1817 | 2008.09.04 05:58 | close | 910 | 0.62 | 1.60275 | 0.00000 | 1.60295 | 23.21 | 19840.68 |
1818 | 2008.09.04 05:58 | close | 909 | 0.41 | 1.60280 | 0.00000 | 1.60310 | 12.79 | 19853.47 |
1819 | 2008.09.04 05:58 | close | 908 | 0.27 | 1.60270 | 0.00000 | 1.60320 | 5.05 | 19858.52 |
1820 | 2008.09.04 05:58 | close | 907 | 0.18 | 1.60270 | 0.00000 | 1.60335 | 1.68 | 19860.20 |
1821 | 2008.09.04 05:58 | close | 906 | 0.12 | 1.60270 | 0.00000 | 1.60370 | -1.50 | 19858.70 |
1822 | 2008.09.04 05:58 | close | 905 | 0.08 | 1.60265 | 0.00000 | 1.60390 | -2.25 | 19856.45 |
1823 | 2008.09.04 09:05 | sell | 912 | 0.08 | 1.60115 | 0.00000 | 1.60035 | ||
1824 | 2008.09.04 09:06 | sell | 913 | 0.12 | 1.60130 | 0.00000 | 1.60050 | ||
1825 | 2008.09.04 09:07 | sell | 914 | 0.18 | 1.60145 | 0.00000 | 1.60065 | ||
1826 | 2008.09.04 09:07 | sell | 915 | 0.27 | 1.60165 | 0.00000 | 1.60085 | ||
1827 | 2008.09.04 09:08 | sell | 916 | 0.41 | 1.60190 | 0.00000 | 1.60110 | ||
1828 | 2008.09.04 09:10 | sell | 917 | 0.62 | 1.60210 | 0.00000 | 1.60130 | ||
1829 | 2008.09.04 09:21 | t/p | 917 | 0.62 | 1.60130 | 0.00000 | 1.60130 | 30.97 | 19887.42 |
1830 | 2008.09.04 09:21 | close | 916 | 0.41 | 1.60130 | 0.00000 | 1.60110 | 15.36 | 19902.78 |
1831 | 2008.09.04 09:21 | close | 915 | 0.27 | 1.60130 | 0.00000 | 1.60085 | 5.90 | 19908.68 |
1832 | 2008.09.04 09:21 | close | 914 | 0.18 | 1.60130 | 0.00000 | 1.60065 | 1.69 | 19910.37 |
1833 | 2008.09.04 09:21 | close | 913 | 0.12 | 1.60135 | 0.00000 | 1.60050 | -0.37 | 19910.00 |
1834 | 2008.09.04 09:21 | close | 912 | 0.08 | 1.60135 | 0.00000 | 1.60035 | -1.00 | 19909.00 |
1835 | 2008.09.04 12:05 | sell | 918 | 0.08 | 1.60310 | 0.00000 | 1.60230 | ||
1836 | 2008.09.04 12:07 | sell | 919 | 0.12 | 1.60325 | 0.00000 | 1.60245 | ||
1837 | 2008.09.04 12:07 | sell | 920 | 0.18 | 1.60340 | 0.00000 | 1.60260 | ||
1838 | 2008.09.04 12:16 | sell | 921 | 0.27 | 1.60355 | 0.00000 | 1.60275 | ||
1839 | 2008.09.04 12:27 | sell | 922 | 0.41 | 1.60370 | 0.00000 | 1.60290 | ||
1840 | 2008.09.04 12:30 | sell | 923 | 0.62 | 1.60380 | 0.00000 | 1.60300 | ||
1841 | 2008.09.04 12:30 | sell | 924 | 0.93 | 1.60395 | 0.00000 | 1.60315 | ||
1842 | 2008.09.04 12:30 | sell | 925 | 1.40 | 1.60410 | 0.00000 | 1.60330 | ||
1843 | 2008.09.04 12:36 | t/p | 925 | 1.40 | 1.60330 | 0.00000 | 1.60330 | 69.86 | 19978.86 |
1844 | 2008.09.04 12:36 | close | 924 | 0.93 | 1.60330 | 0.00000 | 1.60315 | 37.70 | 20016.56 |
1845 | 2008.09.04 12:36 | close | 923 | 0.62 | 1.60325 | 0.00000 | 1.60300 | 21.27 | 20037.83 |
1846 | 2008.09.04 12:36 | close | 922 | 0.41 | 1.60310 | 0.00000 | 1.60290 | 15.35 | 20053.18 |
1847 | 2008.09.04 12:36 | close | 921 | 0.27 | 1.60330 | 0.00000 | 1.60275 | 4.21 | 20057.39 |
1848 | 2008.09.04 12:36 | close | 920 | 0.18 | 1.60345 | 0.00000 | 1.60260 | -0.56 | 20056.83 |
1849 | 2008.09.04 12:36 | close | 919 | 0.12 | 1.60345 | 0.00000 | 1.60245 | -1.50 | 20055.33 |
1850 | 2008.09.04 12:36 | close | 918 | 0.08 | 1.60355 | 0.00000 | 1.60230 | -2.25 | 20053.08 |
1851 | 2008.09.04 14:05 | buy | 926 | 0.09 | 1.60150 | 0.00000 | 1.60230 | ||
1852 | 2008.09.04 14:05 | buy | 927 | 0.14 | 1.60130 | 0.00000 | 1.60210 | ||
1853 | 2008.09.04 14:06 | buy | 928 | 0.21 | 1.60110 | 0.00000 | 1.60190 | ||
1854 | 2008.09.04 14:09 | buy | 929 | 0.32 | 1.60095 | 0.00000 | 1.60175 | ||
1855 | 2008.09.04 14:32 | buy | 930 | 0.48 | 1.60080 | 0.00000 | 1.60160 | ||
1856 | 2008.09.04 14:32 | buy | 931 | 0.72 | 1.60055 | 0.00000 | 1.60135 | ||
1857 | 2008.09.04 14:33 | buy | 932 | 1.08 | 1.60040 | 0.00000 | 1.60120 | ||
1858 | 2008.09.04 14:33 | buy | 933 | 1.62 | 1.60025 | 0.00000 | 1.60105 | ||
1859 | 2008.09.07 21:04 | t/p | 926 | 0.09 | 1.60230 | 0.00000 | 1.60230 | 4.54 | 20057.62 |
1860 | 2008.09.07 21:04 | t/p | 927 | 0.14 | 1.60210 | 0.00000 | 1.60210 | 7.05 | 20064.67 |
1861 | 2008.09.07 21:04 | t/p | 928 | 0.21 | 1.60190 | 0.00000 | 1.60190 | 10.58 | 20075.24 |
1862 | 2008.09.07 21:04 | t/p | 929 | 0.32 | 1.60175 | 0.00000 | 1.60175 | 16.11 | 20091.35 |
1863 | 2008.09.07 21:04 | t/p | 930 | 0.48 | 1.60160 | 0.00000 | 1.60160 | 24.16 | 20115.51 |
1864 | 2008.09.07 21:04 | t/p | 931 | 0.72 | 1.60135 | 0.00000 | 1.60135 | 36.26 | 20151.77 |
1865 | 2008.09.07 21:04 | t/p | 932 | 1.08 | 1.60120 | 0.00000 | 1.60120 | 54.38 | 20206.15 |
1866 | 2008.09.07 21:04 | t/p | 933 | 1.62 | 1.60105 | 0.00000 | 1.60105 | 81.58 | 20287.73 |
1867 | 2008.09.07 22:15 | sell | 934 | 0.09 | 1.60750 | 0.00000 | 1.60670 | ||
1868 | 2008.09.07 22:15 | sell | 935 | 0.14 | 1.60785 | 0.00000 | 1.60705 | ||
1869 | 2008.09.07 22:16 | t/p | 934 | 0.09 | 1.60670 | 0.00000 | 1.60670 | 4.48 | 20292.21 |
1870 | 2008.09.07 22:16 | t/p | 935 | 0.14 | 1.60705 | 0.00000 | 1.60705 | 6.97 | 20299.18 |
1871 | 2008.09.07 22:16 | sell | 936 | 0.09 | 1.60615 | 0.00000 | 1.60535 | ||
1872 | 2008.09.07 22:16 | sell | 937 | 0.14 | 1.60655 | 0.00000 | 1.60575 | ||
1873 | 2008.09.07 22:18 | t/p | 937 | 0.14 | 1.60575 | 0.00000 | 1.60575 | 6.97 | 20306.15 |
1874 | 2008.09.07 22:18 | close | 936 | 0.09 | 1.60575 | 0.00000 | 1.60535 | 2.24 | 20308.39 |
1875 | 2008.09.07 22:18 | sell | 938 | 0.09 | 1.60545 | 0.00000 | 1.60465 | ||
1876 | 2008.09.07 22:18 | sell | 939 | 0.14 | 1.60560 | 0.00000 | 1.60480 | ||
1877 | 2008.09.07 22:19 | sell | 940 | 0.21 | 1.60570 | 0.00000 | 1.60490 | ||
1878 | 2008.09.07 22:19 | sell | 941 | 0.32 | 1.60590 | 0.00000 | 1.60510 | ||
1879 | 2008.09.07 22:20 | sell | 942 | 0.48 | 1.60605 | 0.00000 | 1.60525 | ||
1880 | 2008.09.07 22:20 | sell | 943 | 0.72 | 1.60625 | 0.00000 | 1.60545 | ||
1881 | 2008.09.07 22:20 | sell | 944 | 1.08 | 1.60640 | 0.00000 | 1.60560 | ||
1882 | 2008.09.07 22:20 | sell | 945 | 1.62 | 1.60665 | 0.00000 | 1.60585 | ||
1883 | 2008.09.07 22:24 | t/p | 945 | 1.62 | 1.60585 | 0.00000 | 1.60585 | 80.71 | 20389.10 |
1884 | 2008.09.07 22:24 | close | 944 | 1.08 | 1.60565 | 0.00000 | 1.60560 | 50.45 | 20439.55 |
1885 | 2008.09.07 22:24 | close | 943 | 0.72 | 1.60565 | 0.00000 | 1.60545 | 26.90 | 20466.45 |
1886 | 2008.09.07 22:24 | close | 942 | 0.48 | 1.60580 | 0.00000 | 1.60525 | 7.47 | 20473.92 |
1887 | 2008.09.07 22:24 | close | 941 | 0.32 | 1.60580 | 0.00000 | 1.60510 | 1.99 | 20475.91 |
1888 | 2008.09.07 22:24 | close | 940 | 0.21 | 1.60580 | 0.00000 | 1.60490 | -1.31 | 20474.60 |
1889 | 2008.09.07 22:24 | close | 939 | 0.14 | 1.60580 | 0.00000 | 1.60480 | -1.74 | 20472.86 |
1890 | 2008.09.07 22:24 | close | 938 | 0.09 | 1.60580 | 0.00000 | 1.60465 | -1.96 | 20470.90 |
1891 | 2008.09.07 22:24 | sell | 946 | 0.09 | 1.60550 | 0.00000 | 1.60470 | ||
1892 | 2008.09.07 22:25 | t/p | 946 | 0.09 | 1.60470 | 0.00000 | 1.60470 | 4.49 | 20475.39 |
1893 | 2008.09.07 22:25 | sell | 947 | 0.09 | 1.60420 | 0.00000 | 1.60340 | ||
1894 | 2008.09.07 22:28 | sell | 948 | 0.14 | 1.60440 | 0.00000 | 1.60360 | ||
1895 | 2008.09.07 22:32 | t/p | 947 | 0.09 | 1.60340 | 0.00000 | 1.60340 | 4.49 | 20479.88 |
1896 | 2008.09.07 22:32 | t/p | 948 | 0.14 | 1.60360 | 0.00000 | 1.60360 | 6.98 | 20486.86 |
1897 | 2008.09.08 04:15 | sell | 949 | 0.09 | 1.60725 | 0.00000 | 1.60645 | ||
1898 | 2008.09.08 04:15 | sell | 950 | 0.14 | 1.60740 | 0.00000 | 1.60660 | ||
1899 | 2008.09.08 04:16 | sell | 951 | 0.21 | 1.60755 | 0.00000 | 1.60675 | ||
1900 | 2008.09.08 04:17 | sell | 952 | 0.32 | 1.60770 | 0.00000 | 1.60690 | ||
1901 | 2008.09.08 04:21 | t/p | 952 | 0.32 | 1.60690 | 0.00000 | 1.60690 | 15.93 | 20502.79 |
1902 | 2008.09.08 04:21 | close | 951 | 0.21 | 1.60685 | 0.00000 | 1.60675 | 9.15 | 20511.94 |
1903 | 2008.09.08 04:21 | close | 950 | 0.14 | 1.60680 | 0.00000 | 1.60660 | 5.23 | 20517.17 |
1904 | 2008.09.08 04:21 | close | 949 | 0.09 | 1.60680 | 0.00000 | 1.60645 | 2.52 | 20519.69 |
1905 | 2008.09.08 04:21 | sell | 953 | 0.09 | 1.60660 | 0.00000 | 1.60580 | ||
1906 | 2008.09.08 04:22 | sell | 954 | 0.14 | 1.60675 | 0.00000 | 1.60595 | ||
1907 | 2008.09.08 04:27 | sell | 955 | 0.21 | 1.60685 | 0.00000 | 1.60605 | ||
1908 | 2008.09.08 04:30 | sell | 956 | 0.32 | 1.60700 | 0.00000 | 1.60620 | ||
1909 | 2008.09.08 05:21 | t/p | 955 | 0.21 | 1.60605 | 0.00000 | 1.60605 | 10.46 | 20530.15 |
1910 | 2008.09.08 05:21 | t/p | 956 | 0.32 | 1.60620 | 0.00000 | 1.60620 | 15.94 | 20546.09 |
1911 | 2008.09.08 05:21 | close | 954 | 0.14 | 1.60600 | 0.00000 | 1.60595 | 6.54 | 20552.63 |
1912 | 2008.09.08 05:21 | close | 953 | 0.09 | 1.60590 | 0.00000 | 1.60580 | 3.92 | 20556.55 |
1913 | 2008.09.08 08:25 | buy | 957 | 0.09 | 1.60390 | 0.00000 | 1.60470 | ||
1914 | 2008.09.08 08:25 | buy | 958 | 0.14 | 1.60380 | 0.00000 | 1.60460 | ||
1915 | 2008.09.08 08:25 | buy | 959 | 0.21 | 1.60365 | 0.00000 | 1.60445 | ||
1916 | 2008.09.08 08:31 | t/p | 959 | 0.21 | 1.60445 | 0.00000 | 1.60445 | 10.47 | 20567.02 |
1917 | 2008.09.08 08:31 | close | 958 | 0.14 | 1.60450 | 0.00000 | 1.60460 | 6.11 | 20573.13 |
1918 | 2008.09.08 08:31 | close | 957 | 0.09 | 1.60440 | 0.00000 | 1.60470 | 2.80 | 20575.93 |
1919 | 2008.09.08 08:31 | buy | 960 | 0.09 | 1.60470 | 0.00000 | 1.60550 | ||
1920 | 2008.09.08 08:31 | buy | 961 | 0.14 | 1.60460 | 0.00000 | 1.60540 | ||
1921 | 2008.09.08 08:32 | buy | 962 | 0.21 | 1.60445 | 0.00000 | 1.60525 | ||
1922 | 2008.09.08 08:33 | buy | 963 | 0.32 | 1.60430 | 0.00000 | 1.60510 | ||
1923 | 2008.09.08 08:33 | buy | 964 | 0.48 | 1.60415 | 0.00000 | 1.60495 | ||
1924 | 2008.09.08 08:33 | buy | 965 | 0.72 | 1.60395 | 0.00000 | 1.60475 | ||
1925 | 2008.09.08 08:37 | buy | 966 | 1.08 | 1.60375 | 0.00000 | 1.60455 | ||
1926 | 2008.09.08 08:38 | buy | 967 | 1.62 | 1.60360 | 0.00000 | 1.60440 | ||
1927 | 2008.09.08 08:47 | t/p | 967 | 1.62 | 1.60440 | 0.00000 | 1.60440 | 80.78 | 20656.71 |
1928 | 2008.09.08 08:47 | close | 966 | 1.08 | 1.60440 | 0.00000 | 1.60455 | 43.75 | 20700.46 |
1929 | 2008.09.08 08:47 | close | 965 | 0.72 | 1.60450 | 0.00000 | 1.60475 | 24.68 | 20725.14 |
1930 | 2008.09.08 08:47 | close | 964 | 0.48 | 1.60450 | 0.00000 | 1.60495 | 10.47 | 20735.61 |
1931 | 2008.09.08 08:47 | close | 963 | 0.32 | 1.60450 | 0.00000 | 1.60510 | 3.99 | 20739.60 |
1932 | 2008.09.08 08:47 | close | 962 | 0.21 | 1.60435 | 0.00000 | 1.60525 | -1.31 | 20738.29 |
1933 | 2008.09.08 08:47 | close | 961 | 0.14 | 1.60435 | 0.00000 | 1.60540 | -2.18 | 20736.11 |
1934 | 2008.09.08 08:47 | close | 960 | 0.09 | 1.60440 | 0.00000 | 1.60550 | -1.68 | 20734.43 |
1935 | 2008.09.08 11:45 | sell | 968 | 0.09 | 1.60460 | 0.00000 | 1.60380 | ||
1936 | 2008.09.08 11:45 | sell | 969 | 0.14 | 1.60475 | 0.00000 | 1.60395 | ||
1937 | 2008.09.08 11:45 | sell | 970 | 0.21 | 1.60495 | 0.00000 | 1.60415 | ||
1938 | 2008.09.08 11:46 | sell | 971 | 0.32 | 1.60510 | 0.00000 | 1.60430 | ||
1939 | 2008.09.08 11:51 | sell | 972 | 0.48 | 1.60530 | 0.00000 | 1.60450 | ||
1940 | 2008.09.08 11:54 | sell | 973 | 0.72 | 1.60545 | 0.00000 | 1.60465 | ||
1941 | 2008.09.08 11:55 | sell | 974 | 1.08 | 1.60560 | 0.00000 | 1.60480 | ||
1942 | 2008.09.08 11:55 | sell | 975 | 1.62 | 1.60570 | 0.00000 | 1.60490 | ||
1943 | 2008.09.08 12:04 | t/p | 975 | 1.62 | 1.60490 | 0.00000 | 1.60490 | 80.75 | 20815.18 |
1944 | 2008.09.08 12:04 | close | 974 | 1.08 | 1.60485 | 0.00000 | 1.60480 | 50.47 | 20865.65 |
1945 | 2008.09.08 12:04 | close | 973 | 0.72 | 1.60485 | 0.00000 | 1.60465 | 26.92 | 20892.57 |
1946 | 2008.09.08 12:04 | close | 972 | 0.48 | 1.60485 | 0.00000 | 1.60450 | 13.46 | 20906.03 |
1947 | 2008.09.08 12:04 | close | 971 | 0.32 | 1.60500 | 0.00000 | 1.60430 | 1.99 | 20908.02 |
1948 | 2008.09.08 12:04 | close | 970 | 0.21 | 1.60500 | 0.00000 | 1.60415 | -0.65 | 20907.37 |
1949 | 2008.09.08 12:04 | close | 969 | 0.14 | 1.60500 | 0.00000 | 1.60395 | -2.18 | 20905.19 |
1950 | 2008.09.08 12:04 | close | 968 | 0.09 | 1.60500 | 0.00000 | 1.60380 | -2.24 | 20902.95 |
1951 | 2008.09.08 15:05 | buy | 976 | 0.09 | 1.59870 | 0.00000 | 1.59950 | ||
1952 | 2008.09.08 15:05 | buy | 977 | 0.14 | 1.59850 | 0.00000 | 1.59930 | ||
1953 | 2008.09.08 15:07 | t/p | 977 | 0.14 | 1.59930 | 0.00000 | 1.59930 | 7.00 | 20909.95 |
1954 | 2008.09.08 15:07 | close | 976 | 0.09 | 1.59930 | 0.00000 | 1.59950 | 3.38 | 20913.33 |
1955 | 2008.09.08 15:07 | buy | 978 | 0.09 | 1.59970 | 0.00000 | 1.60050 | ||
1956 | 2008.09.08 15:07 | buy | 979 | 0.14 | 1.59960 | 0.00000 | 1.60040 | ||
1957 | 2008.09.08 15:07 | buy | 980 | 0.21 | 1.59940 | 0.00000 | 1.60020 | ||
1958 | 2008.09.08 15:14 | t/p | 980 | 0.21 | 1.60020 | 0.00000 | 1.60020 | 10.50 | 20923.83 |
1959 | 2008.09.08 15:14 | close | 979 | 0.14 | 1.60020 | 0.00000 | 1.60040 | 5.25 | 20929.08 |
1960 | 2008.09.08 15:14 | close | 978 | 0.09 | 1.60020 | 0.00000 | 1.60050 | 2.81 | 20931.89 |
1961 | 2008.09.08 15:14 | buy | 981 | 0.09 | 1.60050 | 0.00000 | 1.60130 | ||
1962 | 2008.09.08 15:14 | buy | 982 | 0.14 | 1.60040 | 0.00000 | 1.60120 | ||
1963 | 2008.09.08 15:14 | buy | 983 | 0.21 | 1.60025 | 0.00000 | 1.60105 | ||
1964 | 2008.09.08 15:15 | buy | 984 | 0.32 | 1.60010 | 0.00000 | 1.60090 | ||
1965 | 2008.09.08 15:15 | buy | 985 | 0.48 | 1.59995 | 0.00000 | 1.60075 | ||
1966 | 2008.09.08 15:15 | buy | 986 | 0.72 | 1.59975 | 0.00000 | 1.60055 | ||
1967 | 2008.09.08 15:16 | buy | 987 | 1.08 | 1.59960 | 0.00000 | 1.60040 | ||
1968 | 2008.09.08 15:18 | buy | 988 | 1.62 | 1.59945 | 0.00000 | 1.60025 | ||
1969 | 2008.09.09 09:15 | t/p | 988 | 1.62 | 1.60025 | 0.00000 | 1.60025 | 81.88 | 21013.77 |
1970 | 2008.09.09 09:15 | close | 987 | 1.08 | 1.60030 | 0.00000 | 1.60040 | 47.83 | 21061.60 |
1971 | 2008.09.09 09:15 | close | 986 | 0.72 | 1.60025 | 0.00000 | 1.60055 | 22.90 | 21084.49 |
1972 | 2008.09.09 09:15 | close | 985 | 0.48 | 1.60015 | 0.00000 | 1.60075 | 6.26 | 21090.76 |
1973 | 2008.09.09 09:15 | close | 984 | 0.32 | 1.60015 | 0.00000 | 1.60090 | 1.18 | 21091.93 |
1974 | 2008.09.09 09:15 | close | 983 | 0.21 | 1.60020 | 0.00000 | 1.60105 | -0.54 | 21091.39 |
1975 | 2008.09.09 09:15 | close | 982 | 0.14 | 1.60030 | 0.00000 | 1.60120 | -0.79 | 21090.60 |
1976 | 2008.09.09 09:15 | close | 981 | 0.09 | 1.60040 | 0.00000 | 1.60130 | -0.51 | 21090.09 |
1977 | 2008.09.09 10:25 | sell | 989 | 0.09 | 1.60110 | 0.00000 | 1.60030 | ||
1978 | 2008.09.09 10:39 | sell | 990 | 0.14 | 1.60130 | 0.00000 | 1.60050 | ||
1979 | 2008.09.09 11:01 | t/p | 990 | 0.14 | 1.60050 | 0.00000 | 1.60050 | 7.00 | 21097.09 |
1980 | 2008.09.09 11:01 | close | 989 | 0.09 | 1.60050 | 0.00000 | 1.60030 | 3.37 | 21100.46 |
1981 | 2008.09.09 13:10 | buy | 991 | 0.09 | 1.59900 | 0.00000 | 1.59980 | ||
1982 | 2008.09.09 13:12 | buy | 992 | 0.14 | 1.59885 | 0.00000 | 1.59965 | ||
1983 | 2008.09.09 13:13 | buy | 993 | 0.21 | 1.59870 | 0.00000 | 1.59950 | ||
1984 | 2008.09.09 13:15 | buy | 994 | 0.32 | 1.59855 | 0.00000 | 1.59935 | ||
1985 | 2008.09.09 13:15 | buy | 995 | 0.48 | 1.59840 | 0.00000 | 1.59920 | ||
1986 | 2008.09.09 13:22 | t/p | 995 | 0.48 | 1.59920 | 0.00000 | 1.59920 | 24.01 | 21124.47 |
1987 | 2008.09.09 13:22 | close | 994 | 0.32 | 1.59920 | 0.00000 | 1.59935 | 13.01 | 21137.48 |
1988 | 2008.09.09 13:22 | close | 993 | 0.21 | 1.59910 | 0.00000 | 1.59950 | 5.25 | 21142.73 |
1989 | 2008.09.09 13:22 | close | 992 | 0.14 | 1.59910 | 0.00000 | 1.59965 | 2.19 | 21144.92 |
1990 | 2008.09.09 13:22 | close | 991 | 0.09 | 1.59910 | 0.00000 | 1.59980 | 0.56 | 21145.48 |
1991 | 2008.09.09 13:22 | buy | 996 | 0.09 | 1.59940 | 0.00000 | 1.60020 | ||
1992 | 2008.09.09 13:23 | buy | 997 | 0.14 | 1.59925 | 0.00000 | 1.60005 | ||
1993 | 2008.09.09 13:26 | buy | 998 | 0.21 | 1.59905 | 0.00000 | 1.59985 | ||
1994 | 2008.09.09 13:27 | buy | 999 | 0.32 | 1.59890 | 0.00000 | 1.59970 | ||
1995 | 2008.09.09 13:34 | buy | 1000 | 0.48 | 1.59875 | 0.00000 | 1.59955 | ||
1996 | 2008.09.09 13:34 | buy | 1001 | 0.72 | 1.59860 | 0.00000 | 1.59940 | ||
1997 | 2008.09.09 13:34 | buy | 1002 | 1.08 | 1.59850 | 0.00000 | 1.59930 | ||
1998 | 2008.09.09 13:36 | buy | 1003 | 1.62 | 1.59835 | 0.00000 | 1.59915 | ||
1999 | 2008.09.09 13:43 | t/p | 1003 | 1.62 | 1.59915 | 0.00000 | 1.59915 | 81.04 | 21226.52 |
2000 | 2008.09.09 13:43 | close | 1002 | 1.08 | 1.59915 | 0.00000 | 1.59930 | 43.90 | 21270.42 |
2001 | 2008.09.09 13:43 | close | 1001 | 0.72 | 1.59925 | 0.00000 | 1.59940 | 29.26 | 21299.68 |
2002 | 2008.09.09 13:43 | close | 1000 | 0.48 | 1.59930 | 0.00000 | 1.59955 | 16.51 | 21316.19 |
2003 | 2008.09.09 13:43 | close | 999 | 0.32 | 1.59925 | 0.00000 | 1.59970 | 7.00 | 21323.19 |
2004 | 2008.09.09 13:43 | close | 998 | 0.21 | 1.59920 | 0.00000 | 1.59985 | 1.97 | 21325.16 |
2005 | 2008.09.09 13:43 | close | 997 | 0.14 | 1.59920 | 0.00000 | 1.60005 | -0.44 | 21324.72 |
2006 | 2008.09.09 13:43 | close | 996 | 0.09 | 1.59920 | 0.00000 | 1.60020 | -1.13 | 21323.59 |
2007 | 2008.09.09 16:30 | buy | 1004 | 0.09 | 1.59530 | 0.00000 | 1.59610 | ||
2008 | 2008.09.09 16:30 | buy | 1005 | 0.14 | 1.59510 | 0.00000 | 1.59590 | ||
2009 | 2008.09.09 16:32 | t/p | 1005 | 0.14 | 1.59590 | 0.00000 | 1.59590 | 7.02 | 21330.61 |
2010 | 2008.09.09 16:32 | close | 1004 | 0.09 | 1.59590 | 0.00000 | 1.59610 | 3.38 | 21333.99 |
2011 | 2008.09.09 16:32 | buy | 1006 | 0.09 | 1.59615 | 0.00000 | 1.59695 | ||
2012 | 2008.09.09 16:32 | buy | 1007 | 0.14 | 1.59600 | 0.00000 | 1.59680 | ||
2013 | 2008.09.09 16:33 | buy | 1008 | 0.21 | 1.59585 | 0.00000 | 1.59665 | ||
2014 | 2008.09.09 16:33 | buy | 1009 | 0.32 | 1.59570 | 0.00000 | 1.59650 | ||
2015 | 2008.09.09 16:36 | t/p | 1009 | 0.32 | 1.59650 | 0.00000 | 1.59650 | 16.04 | 21350.03 |
2016 | 2008.09.09 16:36 | close | 1008 | 0.21 | 1.59650 | 0.00000 | 1.59665 | 8.55 | 21358.58 |
2017 | 2008.09.09 16:36 | close | 1007 | 0.14 | 1.59650 | 0.00000 | 1.59680 | 4.38 | 21362.96 |
2018 | 2008.09.09 16:36 | close | 1006 | 0.09 | 1.59645 | 0.00000 | 1.59695 | 1.69 | 21364.65 |
2019 | 2008.09.09 16:36 | buy | 1010 | 0.09 | 1.59680 | 0.00000 | 1.59760 | ||
2020 | 2008.09.09 16:38 | buy | 1011 | 0.14 | 1.59665 | 0.00000 | 1.59745 | ||
2021 | 2008.09.09 16:40 | buy | 1012 | 0.21 | 1.59655 | 0.00000 | 1.59735 | ||
2022 | 2008.09.09 16:46 | t/p | 1012 | 0.21 | 1.59735 | 0.00000 | 1.59735 | 10.52 | 21375.17 |
2023 | 2008.09.09 16:46 | close | 1011 | 0.14 | 1.59735 | 0.00000 | 1.59745 | 6.14 | 21381.31 |
2024 | 2008.09.09 16:46 | close | 1010 | 0.09 | 1.59735 | 0.00000 | 1.59760 | 3.10 | 21384.41 |
2025 | 2008.09.09 16:55 | buy | 1013 | 0.09 | 1.59720 | 0.00000 | 1.59800 | ||
2026 | 2008.09.09 16:56 | buy | 1014 | 0.14 | 1.59705 | 0.00000 | 1.59785 | ||
2027 | 2008.09.09 17:04 | t/p | 1014 | 0.14 | 1.59785 | 0.00000 | 1.59785 | 7.01 | 21391.42 |
2028 | 2008.09.09 17:04 | close | 1013 | 0.09 | 1.59790 | 0.00000 | 1.59800 | 3.94 | 21395.36 |
2029 | 2008.09.09 19:25 | buy | 1015 | 0.09 | 1.59415 | 0.00000 | 1.59495 | ||
2030 | 2008.09.09 19:25 | buy | 1016 | 0.14 | 1.59400 | 0.00000 | 1.59480 | ||
2031 | 2008.09.09 19:25 | buy | 1017 | 0.21 | 1.59390 | 0.00000 | 1.59470 | ||
2032 | 2008.09.09 19:30 | t/p | 1017 | 0.21 | 1.59470 | 0.00000 | 1.59470 | 10.53 | 21405.89 |
2033 | 2008.09.09 19:30 | close | 1016 | 0.14 | 1.59470 | 0.00000 | 1.59480 | 6.15 | 21412.04 |
2034 | 2008.09.09 19:30 | close | 1015 | 0.09 | 1.59470 | 0.00000 | 1.59495 | 3.10 | 21415.14 |
2035 | 2008.09.09 19:30 | buy | 1018 | 0.09 | 1.59500 | 0.00000 | 1.59580 | ||
2036 | 2008.09.09 19:30 | buy | 1019 | 0.14 | 1.59485 | 0.00000 | 1.59565 | ||
2037 | 2008.09.09 19:30 | buy | 1020 | 0.21 | 1.59470 | 0.00000 | 1.59550 | ||
2038 | 2008.09.09 19:30 | buy | 1021 | 0.32 | 1.59455 | 0.00000 | 1.59535 | ||
2039 | 2008.09.09 19:31 | buy | 1022 | 0.48 | 1.59435 | 0.00000 | 1.59515 | ||
2040 | 2008.09.09 19:37 | buy | 1023 | 0.72 | 1.59410 | 0.00000 | 1.59490 | ||
2041 | 2008.09.09 19:37 | buy | 1024 | 1.08 | 1.59375 | 0.00000 | 1.59455 | ||
2042 | 2008.09.09 19:37 | buy | 1025 | 1.62 | 1.59360 | 0.00000 | 1.59440 | ||
2043 | 2008.09.09 22:17 | t/p | 1025 | 1.62 | 1.59440 | 0.00000 | 1.59440 | 81.28 | 21496.42 |
2044 | 2008.09.09 22:17 | close | 1024 | 1.08 | 1.59450 | 0.00000 | 1.59455 | 50.80 | 21547.22 |
2045 | 2008.09.09 22:17 | close | 1023 | 0.72 | 1.59440 | 0.00000 | 1.59490 | 13.55 | 21560.77 |
2046 | 2008.09.09 22:17 | close | 1022 | 0.48 | 1.59440 | 0.00000 | 1.59515 | 1.51 | 21562.28 |
2047 | 2008.09.09 22:17 | close | 1021 | 0.32 | 1.59365 | 0.00000 | 1.59535 | -18.07 | 21544.21 |
2048 | 2008.09.09 22:17 | close | 1020 | 0.21 | 1.59380 | 0.00000 | 1.59550 | -11.86 | 21532.35 |
2049 | 2008.09.09 22:17 | close | 1019 | 0.14 | 1.59400 | 0.00000 | 1.59565 | -7.47 | 21524.88 |
2050 | 2008.09.09 22:17 | close | 1018 | 0.09 | 1.59405 | 0.00000 | 1.59580 | -5.36 | 21519.52 |
2051 | 2008.09.09 22:25 | buy | 1026 | 0.09 | 1.59290 | 0.00000 | 1.59370 | ||
2052 | 2008.09.09 22:27 | buy | 1027 | 0.14 | 1.59265 | 0.00000 | 1.59345 | ||
2053 | 2008.09.09 22:56 | t/p | 1027 | 0.14 | 1.59345 | 0.00000 | 1.59345 | 7.03 | 21526.55 |
2054 | 2008.09.09 22:56 | close | 1026 | 0.09 | 1.59350 | 0.00000 | 1.59370 | 3.39 | 21529.94 |
2055 | 2008.09.10 02:20 | sell | 1028 | 0.09 | 1.59430 | 0.00000 | 1.59350 | ||
2056 | 2008.09.10 02:21 | sell | 1029 | 0.14 | 1.59450 | 0.00000 | 1.59370 | ||
2057 | 2008.09.10 02:25 | sell | 1030 | 0.21 | 1.59470 | 0.00000 | 1.59390 | ||
2058 | 2008.09.10 02:25 | sell | 1031 | 0.32 | 1.59485 | 0.00000 | 1.59405 | ||
2059 | 2008.09.10 02:25 | sell | 1032 | 0.48 | 1.59500 | 0.00000 | 1.59420 | ||
2060 | 2008.09.10 02:25 | sell | 1033 | 0.72 | 1.59520 | 0.00000 | 1.59440 | ||
2061 | 2008.09.10 02:34 | sell | 1034 | 1.08 | 1.59540 | 0.00000 | 1.59460 | ||
2062 | 2008.09.10 02:35 | sell | 1035 | 1.62 | 1.59560 | 0.00000 | 1.59480 | ||
2063 | 2008.09.10 05:00 | t/p | 1035 | 1.62 | 1.59480 | 0.00000 | 1.59480 | 81.26 | 21611.20 |
2064 | 2008.09.10 05:00 | close | 1034 | 1.08 | 1.59480 | 0.00000 | 1.59460 | 40.63 | 21651.83 |
2065 | 2008.09.10 05:01 | close | 1033 | 0.72 | 1.59480 | 0.00000 | 1.59440 | 18.06 | 21669.89 |
2066 | 2008.09.10 05:01 | close | 1032 | 0.48 | 1.59480 | 0.00000 | 1.59420 | 6.02 | 21675.91 |
2067 | 2008.09.10 05:01 | close | 1031 | 0.32 | 1.59480 | 0.00000 | 1.59405 | 1.00 | 21676.91 |
2068 | 2008.09.10 05:01 | close | 1030 | 0.21 | 1.59485 | 0.00000 | 1.59390 | -1.98 | 21674.93 |
2069 | 2008.09.10 05:01 | close | 1029 | 0.14 | 1.59480 | 0.00000 | 1.59370 | -2.63 | 21672.30 |
2070 | 2008.09.10 05:01 | close | 1028 | 0.09 | 1.59470 | 0.00000 | 1.59350 | -2.26 | 21670.04 |
2071 | 2008.09.10 08:25 | buy | 1036 | 0.09 | 1.59520 | 0.00000 | 1.59600 | ||
2072 | 2008.09.10 08:47 | buy | 1037 | 0.14 | 1.59505 | 0.00000 | 1.59585 | ||
2073 | 2008.09.10 08:47 | buy | 1038 | 0.21 | 1.59490 | 0.00000 | 1.59570 | ||
2074 | 2008.09.10 08:48 | buy | 1039 | 0.32 | 1.59475 | 0.00000 | 1.59555 | ||
2075 | 2008.09.10 08:58 | buy | 1040 | 0.48 | 1.59465 | 0.00000 | 1.59545 | ||
2076 | 2008.09.10 08:59 | buy | 1041 | 0.72 | 1.59450 | 0.00000 | 1.59530 | ||
2077 | 2008.09.10 09:00 | buy | 1042 | 1.08 | 1.59425 | 0.00000 | 1.59505 | ||
2078 | 2008.09.10 09:00 | buy | 1043 | 1.62 | 1.59410 | 0.00000 | 1.59490 | ||
2079 | 2008.09.10 10:07 | t/p | 1043 | 1.62 | 1.59490 | 0.00000 | 1.59490 | 81.26 | 21751.30 |
2080 | 2008.09.10 10:07 | close | 1042 | 1.08 | 1.59490 | 0.00000 | 1.59505 | 44.02 | 21795.32 |
2081 | 2008.09.10 10:07 | close | 1041 | 0.72 | 1.59490 | 0.00000 | 1.59530 | 18.06 | 21813.38 |
2082 | 2008.09.10 10:07 | close | 1040 | 0.48 | 1.59490 | 0.00000 | 1.59545 | 7.52 | 21820.90 |
2083 | 2008.09.10 10:07 | close | 1039 | 0.32 | 1.59490 | 0.00000 | 1.59555 | 3.01 | 21823.91 |
2084 | 2008.09.10 10:07 | close | 1038 | 0.21 | 1.59490 | 0.00000 | 1.59570 | 0.00 | 21823.91 |
2085 | 2008.09.10 10:07 | close | 1037 | 0.14 | 1.59480 | 0.00000 | 1.59585 | -2.19 | 21821.72 |
2086 | 2008.09.10 10:07 | close | 1036 | 0.09 | 1.59480 | 0.00000 | 1.59600 | -2.26 | 21819.46 |
2087 | 2008.09.10 11:45 | sell | 1044 | 0.09 | 1.59280 | 0.00000 | 1.59200 | ||
2088 | 2008.09.10 11:46 | sell | 1045 | 0.14 | 1.59300 | 0.00000 | 1.59220 | ||
2089 | 2008.09.10 11:47 | sell | 1046 | 0.21 | 1.59320 | 0.00000 | 1.59240 | ||
2090 | 2008.09.10 11:47 | sell | 1047 | 0.32 | 1.59330 | 0.00000 | 1.59250 | ||
2091 | 2008.09.10 11:47 | sell | 1048 | 0.48 | 1.59350 | 0.00000 | 1.59270 | ||
2092 | 2008.09.10 11:47 | sell | 1049 | 0.72 | 1.59370 | 0.00000 | 1.59290 | ||
2093 | 2008.09.10 11:47 | sell | 1050 | 1.08 | 1.59390 | 0.00000 | 1.59310 | ||
2094 | 2008.09.10 11:49 | sell | 1051 | 1.62 | 1.59410 | 0.00000 | 1.59330 | ||
2095 | 2008.09.10 11:54 | t/p | 1051 | 1.62 | 1.59330 | 0.00000 | 1.59330 | 81.34 | 21900.80 |
2096 | 2008.09.10 11:54 | close | 1050 | 1.08 | 1.59330 | 0.00000 | 1.59310 | 40.67 | 21941.47 |
2097 | 2008.09.10 11:54 | close | 1049 | 0.72 | 1.59330 | 0.00000 | 1.59290 | 18.08 | 21959.55 |
2098 | 2008.09.10 11:54 | close | 1048 | 0.48 | 1.59330 | 0.00000 | 1.59270 | 6.03 | 21965.58 |
2099 | 2008.09.10 11:54 | close | 1047 | 0.32 | 1.59330 | 0.00000 | 1.59250 | 0.00 | 21965.58 |
2100 | 2008.09.10 11:54 | close | 1046 | 0.21 | 1.59330 | 0.00000 | 1.59240 | -1.32 | 21964.26 |
2101 | 2008.09.10 11:54 | close | 1045 | 0.14 | 1.59330 | 0.00000 | 1.59220 | -2.64 | 21961.62 |
2102 | 2008.09.10 11:54 | close | 1044 | 0.09 | 1.59320 | 0.00000 | 1.59200 | -2.26 | 21959.36 |
2103 | 2008.09.10 11:54 | sell | 1052 | 0.09 | 1.59290 | 0.00000 | 1.59210 | ||
2104 | 2008.09.10 11:54 | sell | 1053 | 0.14 | 1.59310 | 0.00000 | 1.59230 | ||
2105 | 2008.09.10 11:56 | sell | 1054 | 0.21 | 1.59330 | 0.00000 | 1.59250 | ||
2106 | 2008.09.10 12:03 | t/p | 1054 | 0.21 | 1.59250 | 0.00000 | 1.59250 | 10.55 | 21969.91 |
2107 | 2008.09.10 12:03 | close | 1053 | 0.14 | 1.59250 | 0.00000 | 1.59230 | 5.27 | 21975.18 |
2108 | 2008.09.10 12:03 | close | 1052 | 0.09 | 1.59250 | 0.00000 | 1.59210 | 2.26 | 21977.44 |
2109 | 2008.09.10 23:10 | buy | 1055 | 0.09 | 1.58970 | 0.00000 | 1.59050 | ||
2110 | 2008.09.10 23:14 | buy | 1056 | 0.14 | 1.58955 | 0.00000 | 1.59035 | ||
2111 | 2008.09.10 23:14 | buy | 1057 | 0.21 | 1.58940 | 0.00000 | 1.59020 | ||
2112 | 2008.09.10 23:15 | buy | 1058 | 0.32 | 1.58920 | 0.00000 | 1.59000 | ||
2113 | 2008.09.10 23:16 | buy | 1059 | 0.48 | 1.58865 | 0.00000 | 1.58945 | ||
2114 | 2008.09.10 23:16 | buy | 1060 | 0.72 | 1.58845 | 0.00000 | 1.58925 | ||
2115 | 2008.09.10 23:51 | buy | 1061 | 1.08 | 1.58830 | 0.00000 | 1.58910 | ||
2116 | 2008.09.10 23:54 | buy | 1062 | 1.62 | 1.58820 | 0.00000 | 1.58900 | ||
2117 | 2008.09.11 00:09 | t/p | 1062 | 1.62 | 1.58900 | 0.00000 | 1.58900 | 84.23 | 22061.66 |
2118 | 2008.09.11 00:09 | close | 1061 | 1.08 | 1.58905 | 0.00000 | 1.58910 | 52.75 | 22114.41 |
2119 | 2008.09.11 00:09 | close | 1060 | 0.72 | 1.58905 | 0.00000 | 1.58925 | 28.38 | 22142.79 |
2120 | 2008.09.11 00:09 | close | 1059 | 0.48 | 1.58900 | 0.00000 | 1.58945 | 11.36 | 22154.15 |
2121 | 2008.09.11 00:09 | close | 1058 | 0.32 | 1.58895 | 0.00000 | 1.59000 | -4.50 | 22149.65 |
2122 | 2008.09.11 00:09 | close | 1057 | 0.21 | 1.58900 | 0.00000 | 1.59020 | -4.94 | 22144.70 |
2123 | 2008.09.11 00:09 | close | 1056 | 0.14 | 1.58905 | 0.00000 | 1.59035 | -4.18 | 22140.52 |
2124 | 2008.09.11 00:09 | close | 1055 | 0.09 | 1.58905 | 0.00000 | 1.59050 | -3.53 | 22136.99 |
2125 | 2008.09.11 04:10 | buy | 1063 | 0.09 | 1.58765 | 0.00000 | 1.58845 | ||
2126 | 2008.09.11 04:15 | buy | 1064 | 0.14 | 1.58750 | 0.00000 | 1.58830 | ||
2127 | 2008.09.11 04:16 | buy | 1065 | 0.21 | 1.58740 | 0.00000 | 1.58820 | ||
2128 | 2008.09.11 05:08 | t/p | 1065 | 0.21 | 1.58820 | 0.00000 | 1.58820 | 10.58 | 22147.57 |
2129 | 2008.09.11 05:08 | close | 1064 | 0.14 | 1.58820 | 0.00000 | 1.58830 | 6.17 | 22153.74 |
2130 | 2008.09.11 05:08 | close | 1063 | 0.09 | 1.58820 | 0.00000 | 1.58845 | 3.12 | 22156.86 |
2131 | 2008.09.11 16:00 | sell | 1066 | 0.09 | 1.58835 | 0.00000 | 1.58755 | ||
2132 | 2008.09.11 16:00 | sell | 1067 | 0.14 | 1.58860 | 0.00000 | 1.58780 | ||
2133 | 2008.09.11 16:00 | sell | 1068 | 0.21 | 1.58880 | 0.00000 | 1.58800 | ||
2134 | 2008.09.11 16:00 | sell | 1069 | 0.32 | 1.58895 | 0.00000 | 1.58815 | ||
2135 | 2008.09.11 16:00 | sell | 1070 | 0.48 | 1.58910 | 0.00000 | 1.58830 | ||
2136 | 2008.09.11 16:00 | sell | 1071 | 0.72 | 1.58930 | 0.00000 | 1.58850 | ||
2137 | 2008.09.11 16:01 | sell | 1072 | 1.08 | 1.58950 | 0.00000 | 1.58870 | ||
2138 | 2008.09.11 16:01 | sell | 1073 | 1.62 | 1.58970 | 0.00000 | 1.58890 | ||
2139 | 2008.09.11 16:17 | t/p | 1073 | 1.62 | 1.58890 | 0.00000 | 1.58890 | 81.57 | 22238.43 |
2140 | 2008.09.11 16:17 | close | 1072 | 1.08 | 1.58890 | 0.00000 | 1.58870 | 40.78 | 22279.21 |
2141 | 2008.09.11 16:17 | close | 1071 | 0.72 | 1.58890 | 0.00000 | 1.58850 | 18.13 | 22297.34 |
2142 | 2008.09.11 16:17 | close | 1070 | 0.48 | 1.58880 | 0.00000 | 1.58830 | 9.06 | 22306.40 |
2143 | 2008.09.11 16:17 | close | 1069 | 0.32 | 1.58880 | 0.00000 | 1.58815 | 3.02 | 22309.42 |
2144 | 2008.09.11 16:17 | close | 1068 | 0.21 | 1.58890 | 0.00000 | 1.58800 | -1.32 | 22308.10 |
2145 | 2008.09.11 16:17 | close | 1067 | 0.14 | 1.58890 | 0.00000 | 1.58780 | -2.64 | 22305.46 |
2146 | 2008.09.11 16:17 | close | 1066 | 0.09 | 1.58890 | 0.00000 | 1.58755 | -3.12 | 22302.34 |
2147 | 2008.09.11 21:55 | sell | 1074 | 0.09 | 1.59335 | 0.00000 | 1.59255 | ||
2148 | 2008.09.11 21:55 | sell | 1075 | 0.14 | 1.59355 | 0.00000 | 1.59275 | ||
2149 | 2008.09.11 22:00 | sell | 1076 | 0.21 | 1.59370 | 0.00000 | 1.59290 | ||
2150 | 2008.09.11 22:04 | t/p | 1076 | 0.21 | 1.59290 | 0.00000 | 1.59290 | 10.55 | 22312.89 |
2151 | 2008.09.11 22:04 | close | 1075 | 0.14 | 1.59285 | 0.00000 | 1.59275 | 6.15 | 22319.04 |
2152 | 2008.09.11 22:05 | close | 1074 | 0.09 | 1.59290 | 0.00000 | 1.59255 | 2.54 | 22321.58 |
2153 | 2008.09.11 22:05 | sell | 1077 | 0.09 | 1.59260 | 0.00000 | 1.59180 | ||
2154 | 2008.09.11 22:05 | sell | 1078 | 0.14 | 1.59275 | 0.00000 | 1.59195 | ||
2155 | 2008.09.11 22:06 | sell | 1079 | 0.21 | 1.59290 | 0.00000 | 1.59210 | ||
2156 | 2008.09.11 22:16 | t/p | 1079 | 0.21 | 1.59210 | 0.00000 | 1.59210 | 10.55 | 22332.13 |
2157 | 2008.09.11 22:16 | close | 1078 | 0.14 | 1.59210 | 0.00000 | 1.59195 | 5.72 | 22337.85 |
2158 | 2008.09.11 22:16 | close | 1077 | 0.09 | 1.59210 | 0.00000 | 1.59180 | 2.83 | 22340.68 |
2159 | 2008.09.12 04:00 | buy | 1080 | 0.09 | 1.59090 | 0.00000 | 1.59170 | ||
2160 | 2008.09.12 04:00 | buy | 1081 | 0.14 | 1.59070 | 0.00000 | 1.59150 | ||
2161 | 2008.09.12 04:14 | buy | 1082 | 0.21 | 1.59055 | 0.00000 | 1.59135 | ||
2162 | 2008.09.12 04:16 | buy | 1083 | 0.32 | 1.59030 | 0.00000 | 1.59110 | ||
2163 | 2008.09.12 04:44 | t/p | 1083 | 0.32 | 1.59110 | 0.00000 | 1.59110 | 16.09 | 22356.77 |
2164 | 2008.09.12 04:44 | close | 1082 | 0.21 | 1.59110 | 0.00000 | 1.59135 | 7.26 | 22364.03 |
2165 | 2008.09.12 04:44 | close | 1081 | 0.14 | 1.59110 | 0.00000 | 1.59150 | 3.52 | 22367.55 |
2166 | 2008.09.12 04:44 | close | 1080 | 0.09 | 1.59120 | 0.00000 | 1.59170 | 1.70 | 22369.25 |
2167 | 2008.09.12 04:44 | buy | 1084 | 0.09 | 1.59135 | 0.00000 | 1.59215 | ||
2168 | 2008.09.12 04:45 | buy | 1085 | 0.14 | 1.59125 | 0.00000 | 1.59205 | ||
2169 | 2008.09.12 04:46 | buy | 1086 | 0.21 | 1.59100 | 0.00000 | 1.59180 | ||
2170 | 2008.09.12 04:46 | buy | 1087 | 0.32 | 1.59070 | 0.00000 | 1.59150 | ||
2171 | 2008.09.12 04:47 | buy | 1088 | 0.48 | 1.59055 | 0.00000 | 1.59135 | ||
2172 | 2008.09.12 04:48 | buy | 1089 | 0.72 | 1.59040 | 0.00000 | 1.59120 | ||
2173 | 2008.09.12 04:48 | buy | 1090 | 1.08 | 1.59030 | 0.00000 | 1.59110 | ||
2174 | 2008.09.12 05:17 | t/p | 1090 | 1.08 | 1.59110 | 0.00000 | 1.59110 | 54.30 | 22423.55 |
2175 | 2008.09.12 05:17 | close | 1089 | 0.72 | 1.59110 | 0.00000 | 1.59120 | 31.68 | 22455.23 |
2176 | 2008.09.12 05:17 | close | 1088 | 0.48 | 1.59110 | 0.00000 | 1.59135 | 16.59 | 22471.82 |
2177 | 2008.09.12 05:17 | close | 1087 | 0.32 | 1.59110 | 0.00000 | 1.59150 | 8.04 | 22479.86 |
2178 | 2008.09.12 05:17 | close | 1086 | 0.21 | 1.59105 | 0.00000 | 1.59180 | 0.66 | 22480.52 |
2179 | 2008.09.12 05:17 | close | 1085 | 0.14 | 1.59110 | 0.00000 | 1.59205 | -1.32 | 22479.20 |
2180 | 2008.09.12 05:17 | close | 1084 | 0.09 | 1.59105 | 0.00000 | 1.59215 | -1.70 | 22477.50 |
2181 | 2008.09.12 07:50 | sell | 1091 | 0.09 | 1.59740 | 0.00000 | 1.59660 | ||
2182 | 2008.09.12 07:51 | sell | 1092 | 0.14 | 1.59750 | 0.00000 | 1.59670 | ||
2183 | 2008.09.12 07:56 | sell | 1093 | 0.21 | 1.59770 | 0.00000 | 1.59690 | ||
2184 | 2008.09.12 07:56 | sell | 1094 | 0.32 | 1.59790 | 0.00000 | 1.59710 | ||
2185 | 2008.09.12 08:00 | sell | 1095 | 0.48 | 1.59810 | 0.00000 | 1.59730 | ||
2186 | 2008.09.12 08:01 | sell | 1096 | 0.72 | 1.59830 | 0.00000 | 1.59750 | ||
2187 | 2008.09.12 08:03 | sell | 1097 | 1.08 | 1.59850 | 0.00000 | 1.59770 | ||
2188 | 2008.09.12 08:04 | sell | 1098 | 1.62 | 1.59870 | 0.00000 | 1.59790 | ||
2189 | 2008.09.12 13:07 | t/p | 1098 | 1.62 | 1.59790 | 0.00000 | 1.59790 | 81.11 | 22558.61 |
2190 | 2008.09.12 13:07 | close | 1097 | 1.08 | 1.59790 | 0.00000 | 1.59770 | 40.55 | 22599.16 |
2191 | 2008.09.12 13:07 | close | 1096 | 0.72 | 1.59790 | 0.00000 | 1.59750 | 18.02 | 22617.18 |
2192 | 2008.09.12 13:07 | close | 1095 | 0.48 | 1.59790 | 0.00000 | 1.59730 | 6.01 | 22623.19 |
2193 | 2008.09.12 13:07 | close | 1094 | 0.32 | 1.59790 | 0.00000 | 1.59710 | 0.00 | 22623.19 |
2194 | 2008.09.12 13:07 | close | 1093 | 0.21 | 1.59800 | 0.00000 | 1.59690 | -3.94 | 22619.25 |
2195 | 2008.09.12 13:07 | close | 1092 | 0.14 | 1.59790 | 0.00000 | 1.59670 | -3.50 | 22615.75 |
2196 | 2008.09.12 13:07 | close | 1091 | 0.09 | 1.59790 | 0.00000 | 1.59660 | -2.82 | 22612.93 |
2197 | 2008.09.12 13:55 | buy | 1099 | 0.10 | 1.59970 | 0.00000 | 1.60050 | ||
2198 | 2008.09.12 13:55 | buy | 1100 | 0.15 | 1.59960 | 0.00000 | 1.60040 | ||
2199 | 2008.09.12 13:55 | buy | 1101 | 0.23 | 1.59930 | 0.00000 | 1.60010 | ||
2200 | 2008.09.12 13:55 | buy | 1102 | 0.35 | 1.59905 | 0.00000 | 1.59985 | ||
2201 | 2008.09.12 13:56 | buy | 1103 | 0.53 | 1.59890 | 0.00000 | 1.59970 | ||
2202 | 2008.09.12 13:56 | buy | 1104 | 0.80 | 1.59875 | 0.00000 | 1.59955 | ||
2203 | 2008.09.12 13:59 | buy | 1105 | 1.20 | 1.59860 | 0.00000 | 1.59940 | ||
2204 | 2008.09.12 13:59 | buy | 1106 | 1.80 | 1.59850 | 0.00000 | 1.59930 | ||
2205 | 2008.09.12 14:02 | t/p | 1106 | 1.80 | 1.59930 | 0.00000 | 1.59930 | 90.04 | 22702.97 |
2206 | 2008.09.12 14:02 | close | 1105 | 1.20 | 1.59930 | 0.00000 | 1.59940 | 52.52 | 22755.49 |
2207 | 2008.09.12 14:02 | close | 1104 | 0.80 | 1.59940 | 0.00000 | 1.59955 | 32.51 | 22788.00 |
2208 | 2008.09.12 14:02 | close | 1103 | 0.53 | 1.59950 | 0.00000 | 1.59970 | 19.88 | 22807.88 |
2209 | 2008.09.12 14:02 | close | 1102 | 0.35 | 1.59940 | 0.00000 | 1.59985 | 7.66 | 22815.54 |
2210 | 2008.09.12 14:02 | close | 1101 | 0.23 | 1.59950 | 0.00000 | 1.60010 | 2.88 | 22818.42 |
2211 | 2008.09.12 14:02 | close | 1100 | 0.15 | 1.59965 | 0.00000 | 1.60040 | 0.47 | 22818.89 |
2212 | 2008.09.12 14:02 | close | 1099 | 0.10 | 1.59955 | 0.00000 | 1.60050 | -0.94 | 22817.95 |
2213 | 2008.09.12 14:02 | buy | 1107 | 0.10 | 1.59980 | 0.00000 | 1.60060 | ||
2214 | 2008.09.12 14:02 | buy | 1108 | 0.15 | 1.59965 | 0.00000 | 1.60045 | ||
2215 | 2008.09.12 14:02 | buy | 1109 | 0.23 | 1.59950 | 0.00000 | 1.60030 | ||
2216 | 2008.09.12 14:05 | t/p | 1109 | 0.23 | 1.60030 | 0.00000 | 1.60030 | 11.50 | 22829.45 |
2217 | 2008.09.12 14:05 | close | 1108 | 0.15 | 1.60030 | 0.00000 | 1.60045 | 6.09 | 22835.54 |
2218 | 2008.09.12 14:05 | close | 1107 | 0.10 | 1.60030 | 0.00000 | 1.60060 | 3.12 | 22838.66 |
2219 | 2008.09.12 14:05 | buy | 1110 | 0.10 | 1.60060 | 0.00000 | 1.60140 | ||
2220 | 2008.09.12 14:05 | buy | 1111 | 0.15 | 1.60045 | 0.00000 | 1.60125 | ||
2221 | 2008.09.12 14:06 | t/p | 1111 | 0.15 | 1.60125 | 0.00000 | 1.60125 | 7.49 | 22846.15 |
2222 | 2008.09.12 14:06 | close | 1110 | 0.10 | 1.60125 | 0.00000 | 1.60140 | 4.06 | 22850.21 |
2223 | 2008.09.12 14:06 | buy | 1112 | 0.10 | 1.60170 | 0.00000 | 1.60250 | ||
2224 | 2008.09.12 14:08 | buy | 1113 | 0.15 | 1.60150 | 0.00000 | 1.60230 | ||
2225 | 2008.09.12 14:08 | buy | 1114 | 0.23 | 1.60135 | 0.00000 | 1.60215 | ||
2226 | 2008.09.12 14:08 | buy | 1115 | 0.35 | 1.60115 | 0.00000 | 1.60195 | ||
2227 | 2008.09.12 14:09 | buy | 1116 | 0.53 | 1.60100 | 0.00000 | 1.60180 | ||
2228 | 2008.09.12 14:12 | buy | 1117 | 0.80 | 1.60080 | 0.00000 | 1.60160 | ||
2229 | 2008.09.12 14:13 | buy | 1118 | 1.20 | 1.60065 | 0.00000 | 1.60145 | ||
2230 | 2008.09.12 14:13 | buy | 1119 | 1.80 | 1.60055 | 0.00000 | 1.60135 | ||
2231 | 2008.09.12 14:17 | t/p | 1119 | 1.80 | 1.60135 | 0.00000 | 1.60135 | 89.92 | 22940.13 |
2232 | 2008.09.12 14:17 | close | 1118 | 1.20 | 1.60140 | 0.00000 | 1.60145 | 56.20 | 22996.33 |
2233 | 2008.09.12 14:17 | close | 1117 | 0.80 | 1.60140 | 0.00000 | 1.60160 | 29.97 | 23026.30 |
2234 | 2008.09.12 14:17 | close | 1116 | 0.53 | 1.60140 | 0.00000 | 1.60180 | 13.24 | 23039.54 |
2235 | 2008.09.12 14:17 | close | 1115 | 0.35 | 1.60140 | 0.00000 | 1.60195 | 5.46 | 23045.00 |
2236 | 2008.09.12 14:17 | close | 1114 | 0.23 | 1.60150 | 0.00000 | 1.60215 | 2.15 | 23047.15 |
2237 | 2008.09.12 14:17 | close | 1113 | 0.15 | 1.60140 | 0.00000 | 1.60230 | -0.94 | 23046.21 |
2238 | 2008.09.12 14:17 | close | 1112 | 0.10 | 1.60140 | 0.00000 | 1.60250 | -1.87 | 23044.34 |
2239 | 2008.09.12 15:40 | sell | 1120 | 0.10 | 1.60610 | 0.00000 | 1.60530 | ||
2240 | 2008.09.12 15:41 | sell | 1121 | 0.15 | 1.60630 | 0.00000 | 1.60550 | ||
2241 | 2008.09.12 15:43 | sell | 1122 | 0.23 | 1.60655 | 0.00000 | 1.60575 | ||
2242 | 2008.09.12 15:43 | sell | 1123 | 0.35 | 1.60670 | 0.00000 | 1.60590 | ||
2243 | 2008.09.12 15:44 | sell | 1124 | 0.53 | 1.60685 | 0.00000 | 1.60605 | ||
2244 | 2008.09.12 15:44 | sell | 1125 | 0.80 | 1.60700 | 0.00000 | 1.60620 | ||
2245 | 2008.09.12 15:44 | sell | 1126 | 1.20 | 1.60720 | 0.00000 | 1.60640 | ||
2246 | 2008.09.12 15:52 | sell | 1127 | 1.80 | 1.60740 | 0.00000 | 1.60660 | ||
2247 | 2008.09.12 16:00 | t/p | 1127 | 1.80 | 1.60660 | 0.00000 | 1.60660 | 89.63 | 23133.97 |
2248 | 2008.09.12 16:00 | close | 1126 | 1.20 | 1.60660 | 0.00000 | 1.60640 | 44.82 | 23178.79 |
2249 | 2008.09.12 16:00 | close | 1125 | 0.80 | 1.60660 | 0.00000 | 1.60620 | 19.92 | 23198.71 |
2250 | 2008.09.12 16:00 | close | 1124 | 0.53 | 1.60670 | 0.00000 | 1.60605 | 4.95 | 23203.66 |
2251 | 2008.09.12 16:00 | close | 1123 | 0.35 | 1.60660 | 0.00000 | 1.60590 | 2.18 | 23205.84 |
2252 | 2008.09.12 16:00 | close | 1122 | 0.23 | 1.60670 | 0.00000 | 1.60575 | -2.15 | 23203.69 |
2253 | 2008.09.12 16:00 | close | 1121 | 0.15 | 1.60670 | 0.00000 | 1.60550 | -3.73 | 23199.96 |
2254 | 2008.09.12 16:00 | close | 1120 | 0.10 | 1.60670 | 0.00000 | 1.60530 | -3.73 | 23196.23 |
2255 | 2008.09.12 16:55 | sell | 1128 | 0.10 | 1.60590 | 0.00000 | 1.60510 | ||
2256 | 2008.09.12 16:57 | sell | 1129 | 0.15 | 1.60610 | 0.00000 | 1.60530 | ||
2257 | 2008.09.12 17:02 | sell | 1130 | 0.23 | 1.60630 | 0.00000 | 1.60550 | ||
2258 | 2008.09.12 17:10 | sell | 1131 | 0.35 | 1.60650 | 0.00000 | 1.60570 | ||
2259 | 2008.09.12 17:11 | sell | 1132 | 0.53 | 1.60665 | 0.00000 | 1.60585 | ||
2260 | 2008.09.12 17:16 | sell | 1133 | 0.80 | 1.60680 | 0.00000 | 1.60600 | ||
2261 | 2008.09.12 17:27 | sell | 1134 | 1.20 | 1.60700 | 0.00000 | 1.60620 | ||
2262 | 2008.09.12 17:27 | sell | 1135 | 1.80 | 1.60720 | 0.00000 | 1.60640 | ||
2263 | 2008.09.12 17:29 | t/p | 1135 | 1.80 | 1.60640 | 0.00000 | 1.60640 | 89.64 | 23285.87 |
2264 | 2008.09.12 17:29 | close | 1134 | 1.20 | 1.60640 | 0.00000 | 1.60620 | 44.82 | 23330.69 |
2265 | 2008.09.12 17:29 | close | 1133 | 0.80 | 1.60650 | 0.00000 | 1.60600 | 14.94 | 23345.63 |
2266 | 2008.09.12 17:29 | close | 1132 | 0.53 | 1.60650 | 0.00000 | 1.60585 | 4.95 | 23350.58 |
2267 | 2008.09.12 17:29 | close | 1131 | 0.35 | 1.60640 | 0.00000 | 1.60570 | 2.18 | 23352.76 |
2268 | 2008.09.12 17:29 | close | 1130 | 0.23 | 1.60650 | 0.00000 | 1.60550 | -2.86 | 23349.90 |
2269 | 2008.09.12 17:29 | close | 1129 | 0.15 | 1.60650 | 0.00000 | 1.60530 | -3.73 | 23346.17 |
2270 | 2008.09.12 17:29 | close | 1128 | 0.10 | 1.60650 | 0.00000 | 1.60510 | -3.73 | 23342.44 |
2271 | 2008.09.12 20:00 | sell | 1136 | 0.10 | 1.60790 | 0.00000 | 1.60710 | ||
2272 | 2008.09.12 20:00 | sell | 1137 | 0.15 | 1.60800 | 0.00000 | 1.60720 | ||
2273 | 2008.09.12 20:00 | sell | 1138 | 0.23 | 1.60825 | 0.00000 | 1.60745 | ||
2274 | 2008.09.12 20:01 | sell | 1139 | 0.35 | 1.60845 | 0.00000 | 1.60765 | ||
2275 | 2008.09.12 20:04 | sell | 1140 | 0.53 | 1.60860 | 0.00000 | 1.60780 | ||
2276 | 2008.09.12 20:04 | sell | 1141 | 0.80 | 1.60875 | 0.00000 | 1.60795 | ||
2277 | 2008.09.12 20:06 | sell | 1142 | 1.20 | 1.60890 | 0.00000 | 1.60810 | ||
2278 | 2008.09.12 20:07 | sell | 1143 | 1.80 | 1.60905 | 0.00000 | 1.60825 | ||
2279 | 2008.09.12 20:38 | t/p | 1143 | 1.80 | 1.60825 | 0.00000 | 1.60825 | 89.55 | 23431.99 |
2280 | 2008.09.12 20:38 | close | 1142 | 1.20 | 1.60815 | 0.00000 | 1.60810 | 55.96 | 23487.95 |
2281 | 2008.09.12 20:38 | close | 1141 | 0.80 | 1.60815 | 0.00000 | 1.60795 | 29.85 | 23517.80 |
2282 | 2008.09.12 20:38 | close | 1140 | 0.53 | 1.60795 | 0.00000 | 1.60780 | 21.42 | 23539.22 |
2283 | 2008.09.12 20:38 | close | 1139 | 0.35 | 1.60810 | 0.00000 | 1.60765 | 7.62 | 23546.84 |
2284 | 2008.09.12 20:38 | close | 1138 | 0.23 | 1.60810 | 0.00000 | 1.60745 | 2.15 | 23548.99 |
2285 | 2008.09.12 20:38 | close | 1137 | 0.15 | 1.60810 | 0.00000 | 1.60720 | -0.93 | 23548.06 |
2286 | 2008.09.12 20:38 | close | 1136 | 0.10 | 1.60810 | 0.00000 | 1.60710 | -1.24 | 23546.82 |
2287 | 2008.09.12 20:40 | sell | 1144 | 0.10 | 1.60680 | 0.00000 | 1.60600 | ||
2288 | 2008.09.12 20:40 | sell | 1145 | 0.15 | 1.60700 | 0.00000 | 1.60620 | ||
2289 | 2008.09.12 20:40 | sell | 1146 | 0.23 | 1.60715 | 0.00000 | 1.60635 | ||
2290 | 2008.09.12 20:40 | sell | 1147 | 0.35 | 1.60730 | 0.00000 | 1.60650 | ||
2291 | 2008.09.12 20:41 | sell | 1148 | 0.53 | 1.60750 | 0.00000 | 1.60670 | ||
2292 | 2008.09.12 20:41 | sell | 1149 | 0.80 | 1.60760 | 0.00000 | 1.60680 | ||
2293 | 2008.09.12 20:44 | sell | 1150 | 1.20 | 1.60775 | 0.00000 | 1.60695 | ||
2294 | 2008.09.12 20:52 | t/p | 1150 | 1.20 | 1.60695 | 0.00000 | 1.60695 | 59.75 | 23606.57 |
2295 | 2008.09.12 20:52 | close | 1149 | 0.80 | 1.60690 | 0.00000 | 1.60680 | 34.85 | 23641.42 |
2296 | 2008.09.12 20:52 | close | 1148 | 0.53 | 1.60690 | 0.00000 | 1.60670 | 19.79 | 23661.21 |
2297 | 2008.09.12 20:52 | close | 1147 | 0.35 | 1.60690 | 0.00000 | 1.60650 | 8.71 | 23669.92 |
2298 | 2008.09.12 20:52 | close | 1146 | 0.23 | 1.60690 | 0.00000 | 1.60635 | 3.58 | 23673.50 |
2299 | 2008.09.12 20:52 | close | 1145 | 0.15 | 1.60690 | 0.00000 | 1.60620 | 0.93 | 23674.43 |
2300 | 2008.09.12 20:52 | close | 1144 | 0.10 | 1.60690 | 0.00000 | 1.60600 | -0.62 | 23673.81 |
2301 | 2008.09.14 23:10 | buy | 1151 | 0.10 | 1.60230 | 0.00000 | 1.60310 | ||
2302 | 2008.09.14 23:11 | buy | 1152 | 0.15 | 1.60210 | 0.00000 | 1.60290 | ||
2303 | 2008.09.14 23:17 | buy | 1153 | 0.23 | 1.60160 | 0.00000 | 1.60240 | ||
2304 | 2008.09.14 23:17 | buy | 1154 | 0.35 | 1.60145 | 0.00000 | 1.60225 | ||
2305 | 2008.09.14 23:17 | buy | 1155 | 0.53 | 1.60130 | 0.00000 | 1.60210 | ||
2306 | 2008.09.14 23:19 | t/p | 1153 | 0.23 | 1.60240 | 0.00000 | 1.60240 | 11.48 | 23685.29 |
2307 | 2008.09.14 23:19 | t/p | 1154 | 0.35 | 1.60225 | 0.00000 | 1.60225 | 17.47 | 23702.76 |
2308 | 2008.09.14 23:19 | t/p | 1155 | 0.53 | 1.60210 | 0.00000 | 1.60210 | 26.46 | 23729.22 |
2309 | 2008.09.14 23:19 | close | 1152 | 0.15 | 1.60255 | 0.00000 | 1.60290 | 4.21 | 23733.43 |
2310 | 2008.09.14 23:19 | close | 1151 | 0.10 | 1.60255 | 0.00000 | 1.60310 | 1.56 | 23734.99 |
2311 | 2008.09.14 23:19 | buy | 1156 | 0.10 | 1.60235 | 0.00000 | 1.60315 | ||
2312 | 2008.09.14 23:19 | buy | 1157 | 0.15 | 1.60220 | 0.00000 | 1.60300 | ||
2313 | 2008.09.14 23:23 | t/p | 1157 | 0.15 | 1.60300 | 0.00000 | 1.60300 | 7.48 | 23742.47 |
2314 | 2008.09.14 23:23 | close | 1156 | 0.10 | 1.60310 | 0.00000 | 1.60315 | 4.68 | 23747.15 |
2315 | 2008.09.14 23:23 | buy | 1158 | 0.10 | 1.60350 | 0.00000 | 1.60430 | ||
2316 | 2008.09.14 23:23 | buy | 1159 | 0.15 | 1.60330 | 0.00000 | 1.60410 | ||
2317 | 2008.09.14 23:24 | buy | 1160 | 0.23 | 1.60280 | 0.00000 | 1.60360 | ||
2318 | 2008.09.14 23:24 | buy | 1161 | 0.35 | 1.60220 | 0.00000 | 1.60300 | ||
2319 | 2008.09.14 23:27 | buy | 1162 | 0.53 | 1.60095 | 0.00000 | 1.60175 | ||
2320 | 2008.09.14 23:27 | t/p | 1162 | 0.53 | 1.60175 | 0.00000 | 1.60175 | 26.47 | 23773.62 |
2321 | 2008.09.14 23:27 | close | 1161 | 0.35 | 1.60190 | 0.00000 | 1.60300 | -6.55 | 23767.07 |
2322 | 2008.09.14 23:27 | close | 1160 | 0.23 | 1.60190 | 0.00000 | 1.60360 | -12.92 | 23754.15 |
2323 | 2008.09.14 23:27 | close | 1159 | 0.15 | 1.60190 | 0.00000 | 1.60410 | -13.11 | 23741.04 |
2324 | 2008.09.14 23:27 | close | 1158 | 0.10 | 1.60190 | 0.00000 | 1.60430 | -9.99 | 23731.05 |
2325 | 2008.09.15 09:05 | buy | 1163 | 0.10 | 1.59070 | 0.00000 | 1.59150 | ||
2326 | 2008.09.15 09:08 | buy | 1164 | 0.15 | 1.59040 | 0.00000 | 1.59120 | ||
2327 | 2008.09.15 09:08 | buy | 1165 | 0.23 | 1.59030 | 0.00000 | 1.59110 | ||
2328 | 2008.09.15 09:09 | buy | 1166 | 0.35 | 1.59015 | 0.00000 | 1.59095 | ||
2329 | 2008.09.15 09:12 | buy | 1167 | 0.53 | 1.58995 | 0.00000 | 1.59075 | ||
2330 | 2008.09.15 09:12 | buy | 1168 | 0.80 | 1.58960 | 0.00000 | 1.59040 | ||
2331 | 2008.09.15 09:12 | buy | 1169 | 1.20 | 1.58950 | 0.00000 | 1.59030 | ||
2332 | 2008.09.15 09:20 | t/p | 1169 | 1.20 | 1.59030 | 0.00000 | 1.59030 | 60.37 | 23791.42 |
2333 | 2008.09.15 09:20 | close | 1168 | 0.80 | 1.59030 | 0.00000 | 1.59040 | 35.21 | 23826.63 |
2334 | 2008.09.15 09:20 | close | 1167 | 0.53 | 1.59030 | 0.00000 | 1.59075 | 11.66 | 23838.29 |
2335 | 2008.09.15 09:20 | close | 1166 | 0.35 | 1.59030 | 0.00000 | 1.59095 | 3.30 | 23841.59 |
2336 | 2008.09.15 09:20 | close | 1165 | 0.23 | 1.59030 | 0.00000 | 1.59110 | 0.00 | 23841.59 |
2337 | 2008.09.15 09:20 | close | 1164 | 0.15 | 1.59030 | 0.00000 | 1.59120 | -0.94 | 23840.65 |
2338 | 2008.09.15 09:20 | close | 1163 | 0.10 | 1.59030 | 0.00000 | 1.59150 | -2.52 | 23838.13 |
2339 | 2008.09.15 11:05 | buy | 1170 | 0.10 | 1.58900 | 0.00000 | 1.58980 | ||
2340 | 2008.09.15 11:05 | buy | 1171 | 0.15 | 1.58875 | 0.00000 | 1.58955 | ||
2341 | 2008.09.15 11:05 | buy | 1172 | 0.23 | 1.58860 | 0.00000 | 1.58940 | ||
2342 | 2008.09.15 11:05 | buy | 1173 | 0.35 | 1.58845 | 0.00000 | 1.58925 | ||
2343 | 2008.09.15 11:05 | buy | 1174 | 0.53 | 1.58830 | 0.00000 | 1.58910 | ||
2344 | 2008.09.15 11:05 | buy | 1175 | 0.80 | 1.58820 | 0.00000 | 1.58900 | ||
2345 | 2008.09.15 11:06 | buy | 1176 | 1.20 | 1.58800 | 0.00000 | 1.58880 | ||
2346 | 2008.09.15 11:06 | buy | 1177 | 1.80 | 1.58785 | 0.00000 | 1.58865 | ||
2347 | 2008.09.15 11:21 | t/p | 1177 | 1.80 | 1.58865 | 0.00000 | 1.58865 | 90.64 | 23928.77 |
2348 | 2008.09.15 11:21 | close | 1176 | 1.20 | 1.58865 | 0.00000 | 1.58880 | 49.10 | 23977.87 |
2349 | 2008.09.15 11:21 | close | 1175 | 0.80 | 1.58865 | 0.00000 | 1.58900 | 22.66 | 24000.53 |
2350 | 2008.09.15 11:21 | close | 1174 | 0.53 | 1.58865 | 0.00000 | 1.58910 | 11.68 | 24012.21 |
2351 | 2008.09.15 11:21 | close | 1173 | 0.35 | 1.58875 | 0.00000 | 1.58925 | 6.61 | 24018.82 |
2352 | 2008.09.15 11:21 | close | 1172 | 0.23 | 1.58875 | 0.00000 | 1.58940 | 2.17 | 24020.99 |
2353 | 2008.09.15 11:21 | close | 1171 | 0.15 | 1.58875 | 0.00000 | 1.58955 | 0.00 | 24020.99 |
2354 | 2008.09.15 11:21 | close | 1170 | 0.10 | 1.58880 | 0.00000 | 1.58980 | -1.26 | 24019.73 |
2355 | 2008.09.15 13:55 | sell | 1178 | 0.10 | 1.59145 | 0.00000 | 1.59065 | ||
2356 | 2008.09.15 13:55 | sell | 1179 | 0.15 | 1.59160 | 0.00000 | 1.59080 | ||
2357 | 2008.09.15 13:55 | t/p | 1179 | 0.15 | 1.59080 | 0.00000 | 1.59080 | 7.54 | 24027.27 |
2358 | 2008.09.15 13:55 | close | 1178 | 0.10 | 1.59080 | 0.00000 | 1.59065 | 4.09 | 24031.36 |
2359 | 2008.09.15 13:55 | sell | 1180 | 0.10 | 1.59050 | 0.00000 | 1.58970 | ||
2360 | 2008.09.15 13:55 | sell | 1181 | 0.15 | 1.59070 | 0.00000 | 1.58990 | ||
2361 | 2008.09.15 13:56 | sell | 1182 | 0.23 | 1.59090 | 0.00000 | 1.59010 | ||
2362 | 2008.09.15 14:00 | sell | 1183 | 0.35 | 1.59110 | 0.00000 | 1.59030 | ||
2363 | 2008.09.15 14:00 | sell | 1184 | 0.53 | 1.59130 | 0.00000 | 1.59050 | ||
2364 | 2008.09.15 14:00 | sell | 1185 | 0.80 | 1.59140 | 0.00000 | 1.59060 | ||
2365 | 2008.09.15 14:00 | sell | 1186 | 1.20 | 1.59160 | 0.00000 | 1.59080 | ||
2366 | 2008.09.15 14:00 | sell | 1187 | 1.80 | 1.59180 | 0.00000 | 1.59100 | ||
2367 | 2008.09.15 14:06 | t/p | 1187 | 1.80 | 1.59100 | 0.00000 | 1.59100 | 90.51 | 24121.87 |
2368 | 2008.09.15 14:06 | close | 1186 | 1.20 | 1.59100 | 0.00000 | 1.59080 | 45.25 | 24167.12 |
2369 | 2008.09.15 14:06 | close | 1185 | 0.80 | 1.59100 | 0.00000 | 1.59060 | 20.11 | 24187.23 |
2370 | 2008.09.15 14:06 | close | 1184 | 0.53 | 1.59100 | 0.00000 | 1.59050 | 9.99 | 24197.22 |
2371 | 2008.09.15 14:06 | close | 1183 | 0.35 | 1.59100 | 0.00000 | 1.59030 | 2.20 | 24199.42 |
2372 | 2008.09.15 14:06 | close | 1182 | 0.23 | 1.59105 | 0.00000 | 1.59010 | -2.17 | 24197.25 |
2373 | 2008.09.15 14:06 | close | 1181 | 0.15 | 1.59105 | 0.00000 | 1.58990 | -3.30 | 24193.95 |
2374 | 2008.09.15 14:06 | close | 1180 | 0.10 | 1.59110 | 0.00000 | 1.58970 | -3.77 | 24190.18 |
2375 | 2008.09.15 14:06 | sell | 1188 | 0.10 | 1.59080 | 0.00000 | 1.59000 | ||
2376 | 2008.09.15 14:12 | sell | 1189 | 0.15 | 1.59100 | 0.00000 | 1.59020 | ||
2377 | 2008.09.15 14:12 | sell | 1190 | 0.23 | 1.59120 | 0.00000 | 1.59040 | ||
2378 | 2008.09.15 14:12 | sell | 1191 | 0.35 | 1.59140 | 0.00000 | 1.59060 | ||
2379 | 2008.09.15 14:12 | sell | 1192 | 0.53 | 1.59160 | 0.00000 | 1.59080 | ||
2380 | 2008.09.15 14:12 | sell | 1193 | 0.80 | 1.59180 | 0.00000 | 1.59100 | ||
2381 | 2008.09.15 14:14 | sell | 1194 | 1.20 | 1.59200 | 0.00000 | 1.59120 | ||
2382 | 2008.09.15 14:20 | sell | 1195 | 1.80 | 1.59220 | 0.00000 | 1.59140 | ||
2383 | 2008.09.15 14:22 | t/p | 1195 | 1.80 | 1.59140 | 0.00000 | 1.59140 | 90.49 | 24280.67 |
2384 | 2008.09.15 14:22 | close | 1194 | 1.20 | 1.59130 | 0.00000 | 1.59120 | 52.79 | 24333.46 |
2385 | 2008.09.15 14:22 | close | 1193 | 0.80 | 1.59130 | 0.00000 | 1.59100 | 25.14 | 24358.60 |
2386 | 2008.09.15 14:22 | close | 1192 | 0.53 | 1.59130 | 0.00000 | 1.59080 | 9.99 | 24368.59 |
2387 | 2008.09.15 14:22 | close | 1191 | 0.35 | 1.59130 | 0.00000 | 1.59060 | 2.20 | 24370.79 |
2388 | 2008.09.15 14:22 | close | 1190 | 0.23 | 1.59115 | 0.00000 | 1.59040 | 0.72 | 24371.51 |
2389 | 2008.09.15 14:22 | close | 1189 | 0.15 | 1.59115 | 0.00000 | 1.59020 | -1.41 | 24370.10 |
2390 | 2008.09.15 14:22 | close | 1188 | 0.10 | 1.59115 | 0.00000 | 1.59000 | -2.20 | 24367.90 |
2391 | 2008.09.16 00:05 | buy | 1196 | 0.10 | 1.58660 | 0.00000 | 1.58740 | ||
2392 | 2008.09.16 00:09 | buy | 1197 | 0.15 | 1.58630 | 0.00000 | 1.58710 | ||
2393 | 2008.09.16 00:09 | buy | 1198 | 0.23 | 1.58615 | 0.00000 | 1.58695 | ||
2394 | 2008.09.16 00:10 | buy | 1199 | 0.35 | 1.58590 | 0.00000 | 1.58670 | ||
2395 | 2008.09.16 00:11 | buy | 1200 | 0.53 | 1.58555 | 0.00000 | 1.58635 | ||
2396 | 2008.09.16 00:26 | buy | 1201 | 0.80 | 1.58535 | 0.00000 | 1.58615 | ||
2397 | 2008.09.16 00:29 | buy | 1202 | 1.20 | 1.58485 | 0.00000 | 1.58565 | ||
2398 | 2008.09.16 00:29 | buy | 1203 | 1.80 | 1.58475 | 0.00000 | 1.58555 | ||
2399 | 2008.09.16 00:38 | t/p | 1203 | 1.80 | 1.58555 | 0.00000 | 1.58555 | 90.82 | 24458.72 |
2400 | 2008.09.16 00:38 | close | 1202 | 1.20 | 1.58555 | 0.00000 | 1.58565 | 52.98 | 24511.70 |
2401 | 2008.09.16 00:38 | close | 1201 | 0.80 | 1.58550 | 0.00000 | 1.58615 | 7.57 | 24519.27 |
2402 | 2008.09.16 00:38 | close | 1200 | 0.53 | 1.58540 | 0.00000 | 1.58635 | -5.01 | 24514.26 |
2403 | 2008.09.16 00:38 | close | 1199 | 0.35 | 1.58540 | 0.00000 | 1.58670 | -11.04 | 24503.22 |
2404 | 2008.09.16 00:38 | close | 1198 | 0.23 | 1.58500 | 0.00000 | 1.58695 | -16.69 | 24486.53 |
2405 | 2008.09.16 00:38 | close | 1197 | 0.15 | 1.58500 | 0.00000 | 1.58710 | -12.30 | 24474.23 |
2406 | 2008.09.16 00:38 | close | 1196 | 0.10 | 1.58510 | 0.00000 | 1.58740 | -9.46 | 24464.77 |
2407 | 2008.09.16 01:15 | buy | 1204 | 0.10 | 1.58565 | 0.00000 | 1.58645 | ||
2408 | 2008.09.16 01:22 | t/p | 1204 | 0.10 | 1.58645 | 0.00000 | 1.58645 | 5.04 | 24469.81 |
2409 | 2008.09.16 01:22 | buy | 1205 | 0.10 | 1.58680 | 0.00000 | 1.58760 | ||
2410 | 2008.09.16 01:22 | buy | 1206 | 0.15 | 1.58665 | 0.00000 | 1.58745 | ||
2411 | 2008.09.16 01:22 | buy | 1207 | 0.23 | 1.58650 | 0.00000 | 1.58730 | ||
2412 | 2008.09.16 01:23 | buy | 1208 | 0.35 | 1.58605 | 0.00000 | 1.58685 | ||
2413 | 2008.09.16 01:23 | buy | 1209 | 0.53 | 1.58585 | 0.00000 | 1.58665 | ||
2414 | 2008.09.16 01:27 | buy | 1210 | 0.80 | 1.58565 | 0.00000 | 1.58645 | ||
2415 | 2008.09.16 01:28 | buy | 1211 | 1.20 | 1.58530 | 0.00000 | 1.58610 | ||
2416 | 2008.09.16 01:29 | buy | 1212 | 1.80 | 1.58510 | 0.00000 | 1.58590 | ||
2417 | 2008.09.16 14:54 | t/p | 1212 | 1.80 | 1.58590 | 0.00000 | 1.58590 | 90.80 | 24560.61 |
2418 | 2008.09.16 14:54 | close | 1211 | 1.20 | 1.58590 | 0.00000 | 1.58610 | 45.40 | 24606.01 |
2419 | 2008.09.16 14:54 | close | 1210 | 0.80 | 1.58590 | 0.00000 | 1.58645 | 12.61 | 24618.62 |
2420 | 2008.09.16 14:54 | close | 1209 | 0.53 | 1.58590 | 0.00000 | 1.58665 | 1.67 | 24620.29 |
2421 | 2008.09.16 14:54 | close | 1208 | 0.35 | 1.58600 | 0.00000 | 1.58685 | -1.10 | 24619.19 |
2422 | 2008.09.16 14:54 | close | 1207 | 0.23 | 1.58600 | 0.00000 | 1.58730 | -7.25 | 24611.94 |
2423 | 2008.09.16 14:54 | close | 1206 | 0.15 | 1.58600 | 0.00000 | 1.58745 | -6.15 | 24605.79 |
2424 | 2008.09.16 14:54 | close | 1205 | 0.10 | 1.58615 | 0.00000 | 1.58760 | -4.10 | 24601.69 |
2425 | 2008.09.16 15:00 | sell | 1213 | 0.10 | 1.58435 | 0.00000 | 1.58355 | ||
2426 | 2008.09.16 15:00 | sell | 1214 | 0.15 | 1.58480 | 0.00000 | 1.58400 | ||
2427 | 2008.09.16 15:00 | sell | 1215 | 0.23 | 1.58505 | 0.00000 | 1.58425 | ||
2428 | 2008.09.16 15:00 | sell | 1216 | 0.35 | 1.58515 | 0.00000 | 1.58435 | ||
2429 | 2008.09.16 15:00 | sell | 1217 | 0.53 | 1.58535 | 0.00000 | 1.58455 | ||
2430 | 2008.09.16 15:00 | sell | 1218 | 0.80 | 1.58550 | 0.00000 | 1.58470 | ||
2431 | 2008.09.16 15:00 | sell | 1219 | 1.20 | 1.58565 | 0.00000 | 1.58485 | ||
2432 | 2008.09.16 15:01 | sell | 1220 | 1.80 | 1.58580 | 0.00000 | 1.58500 | ||
2433 | 2008.09.16 15:06 | t/p | 1220 | 1.80 | 1.58500 | 0.00000 | 1.58500 | 90.85 | 24692.54 |
2434 | 2008.09.16 15:06 | close | 1219 | 1.20 | 1.58500 | 0.00000 | 1.58485 | 49.21 | 24741.75 |
2435 | 2008.09.16 15:06 | close | 1218 | 0.80 | 1.58490 | 0.00000 | 1.58470 | 30.29 | 24772.04 |
2436 | 2008.09.16 15:06 | close | 1217 | 0.53 | 1.58490 | 0.00000 | 1.58455 | 15.05 | 24787.09 |
2437 | 2008.09.16 15:06 | close | 1216 | 0.35 | 1.58490 | 0.00000 | 1.58435 | 5.52 | 24792.61 |
2438 | 2008.09.16 15:06 | close | 1215 | 0.23 | 1.58490 | 0.00000 | 1.58425 | 2.18 | 24794.79 |
2439 | 2008.09.16 15:06 | close | 1214 | 0.15 | 1.58475 | 0.00000 | 1.58400 | 0.47 | 24795.26 |
2440 | 2008.09.16 15:06 | close | 1213 | 0.10 | 1.58470 | 0.00000 | 1.58355 | -2.21 | 24793.05 |
2441 | 2008.09.16 15:06 | sell | 1221 | 0.10 | 1.58440 | 0.00000 | 1.58360 | ||
2442 | 2008.09.16 15:06 | sell | 1222 | 0.15 | 1.58460 | 0.00000 | 1.58380 | ||
2443 | 2008.09.16 15:06 | sell | 1223 | 0.23 | 1.58485 | 0.00000 | 1.58405 | ||
2444 | 2008.09.16 15:06 | sell | 1224 | 0.35 | 1.58500 | 0.00000 | 1.58420 | ||
2445 | 2008.09.16 15:06 | sell | 1225 | 0.53 | 1.58515 | 0.00000 | 1.58435 | ||
2446 | 2008.09.16 15:06 | t/p | 1223 | 0.23 | 1.58405 | 0.00000 | 1.58405 | 11.62 | 24804.67 |
2447 | 2008.09.16 15:06 | t/p | 1224 | 0.35 | 1.58420 | 0.00000 | 1.58420 | 17.68 | 24822.35 |
2448 | 2008.09.16 15:06 | t/p | 1225 | 0.53 | 1.58435 | 0.00000 | 1.58435 | 26.76 | 24849.11 |
2449 | 2008.09.16 15:06 | close | 1222 | 0.15 | 1.58405 | 0.00000 | 1.58380 | 5.21 | 24854.32 |
2450 | 2008.09.16 15:06 | close | 1221 | 0.10 | 1.58415 | 0.00000 | 1.58360 | 1.58 | 24855.90 |
2451 | 2008.09.16 15:06 | sell | 1226 | 0.10 | 1.58400 | 0.00000 | 1.58320 | ||
2452 | 2008.09.16 15:06 | sell | 1227 | 0.15 | 1.58420 | 0.00000 | 1.58340 | ||
2453 | 2008.09.16 15:06 | sell | 1228 | 0.23 | 1.58435 | 0.00000 | 1.58355 | ||
2454 | 2008.09.16 15:09 | sell | 1229 | 0.35 | 1.58450 | 0.00000 | 1.58370 | ||
2455 | 2008.09.16 15:10 | t/p | 1229 | 0.35 | 1.58370 | 0.00000 | 1.58370 | 17.68 | 24873.58 |
2456 | 2008.09.16 15:10 | close | 1228 | 0.23 | 1.58370 | 0.00000 | 1.58355 | 9.44 | 24883.02 |
2457 | 2008.09.16 15:10 | close | 1227 | 0.15 | 1.58370 | 0.00000 | 1.58340 | 4.74 | 24887.76 |
2458 | 2008.09.16 15:10 | close | 1226 | 0.10 | 1.58360 | 0.00000 | 1.58320 | 2.53 | 24890.29 |
2459 | 2008.09.16 15:10 | sell | 1230 | 0.10 | 1.58330 | 0.00000 | 1.58250 | ||
2460 | 2008.09.16 15:11 | sell | 1231 | 0.15 | 1.58340 | 0.00000 | 1.58260 | ||
2461 | 2008.09.16 15:11 | sell | 1232 | 0.23 | 1.58360 | 0.00000 | 1.58280 | ||
2462 | 2008.09.16 15:12 | sell | 1233 | 0.35 | 1.58380 | 0.00000 | 1.58300 | ||
2463 | 2008.09.16 15:12 | sell | 1234 | 0.53 | 1.58400 | 0.00000 | 1.58320 | ||
2464 | 2008.09.16 15:12 | sell | 1235 | 0.80 | 1.58420 | 0.00000 | 1.58340 | ||
2465 | 2008.09.16 15:13 | sell | 1236 | 1.20 | 1.58440 | 0.00000 | 1.58360 | ||
2466 | 2008.09.16 15:13 | sell | 1237 | 1.80 | 1.58460 | 0.00000 | 1.58380 | ||
2467 | 2008.09.16 15:19 | t/p | 1237 | 1.80 | 1.58380 | 0.00000 | 1.58380 | 90.92 | 24981.21 |
2468 | 2008.09.16 15:19 | close | 1236 | 1.20 | 1.58380 | 0.00000 | 1.58360 | 45.46 | 25026.67 |
2469 | 2008.09.16 15:19 | close | 1235 | 0.80 | 1.58380 | 0.00000 | 1.58340 | 20.20 | 25046.87 |
2470 | 2008.09.16 15:19 | close | 1234 | 0.53 | 1.58380 | 0.00000 | 1.58320 | 6.69 | 25053.56 |
2471 | 2008.09.16 15:19 | close | 1233 | 0.35 | 1.58380 | 0.00000 | 1.58300 | 0.00 | 25053.56 |
2472 | 2008.09.16 15:19 | close | 1232 | 0.23 | 1.58375 | 0.00000 | 1.58280 | -2.18 | 25051.38 |
2473 | 2008.09.16 15:19 | close | 1231 | 0.15 | 1.58375 | 0.00000 | 1.58260 | -3.31 | 25048.07 |
2474 | 2008.09.16 15:19 | close | 1230 | 0.10 | 1.58375 | 0.00000 | 1.58250 | -2.84 | 25045.23 |
2475 | 2008.09.16 20:35 | sell | 1238 | 0.11 | 1.58930 | 0.00000 | 1.58850 | ||
2476 | 2008.09.16 20:38 | sell | 1239 | 0.17 | 1.58950 | 0.00000 | 1.58870 | ||
2477 | 2008.09.16 20:38 | sell | 1240 | 0.26 | 1.58970 | 0.00000 | 1.58890 | ||
2478 | 2008.09.16 20:39 | sell | 1241 | 0.39 | 1.58985 | 0.00000 | 1.58905 | ||
2479 | 2008.09.16 20:42 | t/p | 1241 | 0.39 | 1.58905 | 0.00000 | 1.58905 | 19.63 | 25064.86 |
2480 | 2008.09.16 20:42 | close | 1240 | 0.26 | 1.58905 | 0.00000 | 1.58890 | 10.64 | 25075.50 |
2481 | 2008.09.16 20:42 | close | 1239 | 0.17 | 1.58910 | 0.00000 | 1.58870 | 4.28 | 25079.78 |
2482 | 2008.09.16 20:42 | close | 1238 | 0.11 | 1.58910 | 0.00000 | 1.58850 | 1.38 | 25081.16 |
2483 | 2008.09.16 20:45 | sell | 1242 | 0.11 | 1.58885 | 0.00000 | 1.58805 | ||
2484 | 2008.09.16 20:51 | t/p | 1242 | 0.11 | 1.58805 | 0.00000 | 1.58805 | 5.54 | 25086.70 |
2485 | 2008.09.16 20:55 | sell | 1243 | 0.11 | 1.58690 | 0.00000 | 1.58610 | ||
2486 | 2008.09.16 20:55 | sell | 1244 | 0.17 | 1.58710 | 0.00000 | 1.58630 | ||
2487 | 2008.09.16 20:55 | sell | 1245 | 0.26 | 1.58720 | 0.00000 | 1.58640 | ||
2488 | 2008.09.16 21:08 | t/p | 1244 | 0.17 | 1.58630 | 0.00000 | 1.58630 | 8.57 | 25095.27 |
2489 | 2008.09.16 21:08 | t/p | 1245 | 0.26 | 1.58640 | 0.00000 | 1.58640 | 13.11 | 25108.38 |
2490 | 2008.09.16 21:08 | close | 1243 | 0.11 | 1.58625 | 0.00000 | 1.58610 | 4.51 | 25112.89 |
2491 | 2008.09.16 22:50 | buy | 1246 | 0.11 | 1.58385 | 0.00000 | 1.58465 | ||
2492 | 2008.09.16 22:57 | t/p | 1246 | 0.11 | 1.58465 | 0.00000 | 1.58465 | 5.55 | 25118.44 |
2493 | 2008.09.16 22:57 | buy | 1247 | 0.11 | 1.58500 | 0.00000 | 1.58580 | ||
2494 | 2008.09.16 22:58 | buy | 1248 | 0.17 | 1.58485 | 0.00000 | 1.58565 | ||
2495 | 2008.09.16 23:02 | t/p | 1248 | 0.17 | 1.58565 | 0.00000 | 1.58565 | 8.57 | 25127.01 |
2496 | 2008.09.16 23:02 | close | 1247 | 0.11 | 1.58570 | 0.00000 | 1.58580 | 4.86 | 25131.87 |
2497 | 2008.09.16 23:02 | buy | 1249 | 0.11 | 1.58610 | 0.00000 | 1.58690 | ||
2498 | 2008.09.16 23:02 | buy | 1250 | 0.17 | 1.58590 | 0.00000 | 1.58670 | ||
2499 | 2008.09.16 23:03 | buy | 1251 | 0.26 | 1.58570 | 0.00000 | 1.58650 | ||
2500 | 2008.09.16 23:05 | t/p | 1251 | 0.26 | 1.58650 | 0.00000 | 1.58650 | 13.11 | 25144.98 |
2501 | 2008.09.16 23:05 | close | 1250 | 0.17 | 1.58650 | 0.00000 | 1.58670 | 6.43 | 25151.41 |
2502 | 2008.09.16 23:05 | close | 1249 | 0.11 | 1.58650 | 0.00000 | 1.58690 | 2.77 | 25154.18 |
2503 | 2008.09.17 00:40 | sell | 1252 | 0.11 | 1.59140 | 0.00000 | 1.59060 | ||
2504 | 2008.09.17 00:41 | sell | 1253 | 0.17 | 1.59155 | 0.00000 | 1.59075 | ||
2505 | 2008.09.17 00:42 | sell | 1254 | 0.26 | 1.59170 | 0.00000 | 1.59090 | ||
2506 | 2008.09.17 00:55 | t/p | 1254 | 0.26 | 1.59090 | 0.00000 | 1.59090 | 13.08 | 25167.26 |
2507 | 2008.09.17 00:55 | close | 1253 | 0.17 | 1.59080 | 0.00000 | 1.59075 | 8.01 | 25175.27 |
2508 | 2008.09.17 00:55 | close | 1252 | 0.11 | 1.59090 | 0.00000 | 1.59060 | 3.46 | 25178.73 |
2509 | 2008.09.17 01:00 | sell | 1255 | 0.11 | 1.59070 | 0.00000 | 1.58990 | ||
2510 | 2008.09.17 01:01 | sell | 1256 | 0.17 | 1.59085 | 0.00000 | 1.59005 | ||
2511 | 2008.09.17 01:01 | sell | 1257 | 0.26 | 1.59100 | 0.00000 | 1.59020 | ||
2512 | 2008.09.17 01:02 | sell | 1258 | 0.39 | 1.59115 | 0.00000 | 1.59035 | ||
2513 | 2008.09.17 01:03 | sell | 1259 | 0.59 | 1.59125 | 0.00000 | 1.59045 | ||
2514 | 2008.09.17 01:49 | sell | 1260 | 0.89 | 1.59140 | 0.00000 | 1.59060 | ||
2515 | 2008.09.17 02:11 | sell | 1261 | 1.34 | 1.59155 | 0.00000 | 1.59075 | ||
2516 | 2008.09.17 02:40 | t/p | 1260 | 0.89 | 1.59060 | 0.00000 | 1.59060 | 44.76 | 25223.49 |
2517 | 2008.09.17 02:40 | t/p | 1261 | 1.34 | 1.59075 | 0.00000 | 1.59075 | 67.40 | 25290.89 |
2518 | 2008.09.17 02:40 | close | 1259 | 0.59 | 1.59050 | 0.00000 | 1.59045 | 27.82 | 25318.71 |
2519 | 2008.09.17 02:40 | close | 1258 | 0.39 | 1.59090 | 0.00000 | 1.59035 | 6.13 | 25324.84 |
2520 | 2008.09.17 02:40 | close | 1257 | 0.26 | 1.59050 | 0.00000 | 1.59020 | 8.17 | 25333.01 |
2521 | 2008.09.17 02:40 | close | 1256 | 0.17 | 1.59035 | 0.00000 | 1.59005 | 5.34 | 25338.35 |
2522 | 2008.09.17 02:40 | close | 1255 | 0.11 | 1.59075 | 0.00000 | 1.58990 | -0.35 | 25338.00 |
2523 | 2008.09.17 07:10 | sell | 1262 | 0.11 | 1.59350 | 0.00000 | 1.59270 | ||
2524 | 2008.09.17 07:10 | sell | 1263 | 0.17 | 1.59370 | 0.00000 | 1.59290 | ||
2525 | 2008.09.17 07:10 | sell | 1264 | 0.26 | 1.59385 | 0.00000 | 1.59305 | ||
2526 | 2008.09.17 07:11 | sell | 1265 | 0.39 | 1.59400 | 0.00000 | 1.59320 | ||
2527 | 2008.09.17 07:11 | sell | 1266 | 0.59 | 1.59410 | 0.00000 | 1.59330 | ||
2528 | 2008.09.17 07:24 | sell | 1267 | 0.89 | 1.59430 | 0.00000 | 1.59350 | ||
2529 | 2008.09.17 07:25 | sell | 1268 | 1.34 | 1.59450 | 0.00000 | 1.59370 | ||
2530 | 2008.09.17 07:36 | t/p | 1268 | 1.34 | 1.59370 | 0.00000 | 1.59370 | 67.27 | 25405.27 |
2531 | 2008.09.17 07:36 | close | 1267 | 0.89 | 1.59365 | 0.00000 | 1.59350 | 36.30 | 25441.57 |
2532 | 2008.09.17 07:36 | close | 1266 | 0.59 | 1.59360 | 0.00000 | 1.59330 | 18.51 | 25460.08 |
2533 | 2008.09.17 07:36 | close | 1265 | 0.39 | 1.59355 | 0.00000 | 1.59320 | 11.01 | 25471.09 |
2534 | 2008.09.17 07:36 | close | 1264 | 0.26 | 1.59355 | 0.00000 | 1.59305 | 4.89 | 25475.98 |
2535 | 2008.09.17 07:36 | close | 1263 | 0.17 | 1.59350 | 0.00000 | 1.59290 | 2.13 | 25478.11 |
2536 | 2008.09.17 07:36 | close | 1262 | 0.11 | 1.59355 | 0.00000 | 1.59270 | -0.35 | 25477.76 |
2537 | 2008.09.17 13:50 | buy | 1269 | 0.11 | 1.58840 | 0.00000 | 1.58920 | ||
2538 | 2008.09.17 13:50 | buy | 1270 | 0.17 | 1.58825 | 0.00000 | 1.58905 | ||
2539 | 2008.09.17 13:50 | buy | 1271 | 0.26 | 1.58810 | 0.00000 | 1.58890 | ||
2540 | 2008.09.17 13:50 | buy | 1272 | 0.39 | 1.58795 | 0.00000 | 1.58875 | ||
2541 | 2008.09.17 13:50 | buy | 1273 | 0.59 | 1.58770 | 0.00000 | 1.58850 | ||
2542 | 2008.09.17 13:50 | buy | 1274 | 0.89 | 1.58760 | 0.00000 | 1.58840 | ||
2543 | 2008.09.17 13:50 | buy | 1275 | 1.34 | 1.58745 | 0.00000 | 1.58825 | ||
2544 | 2008.09.17 13:50 | buy | 1276 | 2.01 | 1.58730 | 0.00000 | 1.58810 | ||
2545 | 2008.09.17 13:54 | t/p | 1276 | 2.01 | 1.58810 | 0.00000 | 1.58810 | 101.24 | 25579.00 |
2546 | 2008.09.17 13:54 | close | 1275 | 1.34 | 1.58820 | 0.00000 | 1.58825 | 63.28 | 25642.28 |
2547 | 2008.09.17 13:54 | close | 1274 | 0.89 | 1.58825 | 0.00000 | 1.58840 | 36.42 | 25678.70 |
2548 | 2008.09.17 13:54 | close | 1273 | 0.59 | 1.58830 | 0.00000 | 1.58850 | 22.29 | 25700.99 |
2549 | 2008.09.17 13:54 | close | 1272 | 0.39 | 1.58830 | 0.00000 | 1.58875 | 8.59 | 25709.58 |
2550 | 2008.09.17 13:54 | close | 1271 | 0.26 | 1.58820 | 0.00000 | 1.58890 | 1.64 | 25711.22 |
2551 | 2008.09.17 13:54 | close | 1270 | 0.17 | 1.58820 | 0.00000 | 1.58905 | -0.54 | 25710.68 |
2552 | 2008.09.17 13:54 | close | 1269 | 0.11 | 1.58820 | 0.00000 | 1.58920 | -1.39 | 25709.29 |
2553 | 2008.09.17 13:54 | buy | 1277 | 0.11 | 1.58850 | 0.00000 | 1.58930 | ||
2554 | 2008.09.17 13:54 | buy | 1278 | 0.17 | 1.58840 | 0.00000 | 1.58920 | ||
2555 | 2008.09.17 14:00 | t/p | 1277 | 0.11 | 1.58930 | 0.00000 | 1.58930 | 5.54 | 25714.83 |
2556 | 2008.09.17 14:00 | t/p | 1278 | 0.17 | 1.58920 | 0.00000 | 1.58920 | 8.56 | 25723.39 |
2557 | 2008.09.17 14:00 | buy | 1279 | 0.11 | 1.58960 | 0.00000 | 1.59040 | ||
2558 | 2008.09.17 14:00 | buy | 1280 | 0.17 | 1.58950 | 0.00000 | 1.59030 | ||
2559 | 2008.09.17 14:01 | buy | 1281 | 0.26 | 1.58935 | 0.00000 | 1.59015 | ||
2560 | 2008.09.17 14:04 | buy | 1282 | 0.39 | 1.58920 | 0.00000 | 1.59000 | ||
2561 | 2008.09.17 14:08 | t/p | 1282 | 0.39 | 1.59000 | 0.00000 | 1.59000 | 19.62 | 25743.01 |
2562 | 2008.09.17 14:08 | close | 1281 | 0.26 | 1.59005 | 0.00000 | 1.59015 | 11.45 | 25754.46 |
2563 | 2008.09.17 14:08 | close | 1280 | 0.17 | 1.59005 | 0.00000 | 1.59030 | 5.88 | 25760.34 |
2564 | 2008.09.17 14:08 | close | 1279 | 0.11 | 1.59010 | 0.00000 | 1.59040 | 3.46 | 25763.80 |
2565 | 2008.09.17 16:10 | buy | 1283 | 0.11 | 1.58440 | 0.00000 | 1.58520 | ||
2566 | 2008.09.17 16:15 | t/p | 1283 | 0.11 | 1.58520 | 0.00000 | 1.58520 | 5.55 | 25769.35 |
2567 | 2008.09.17 16:15 | buy | 1284 | 0.11 | 1.58550 | 0.00000 | 1.58630 | ||
2568 | 2008.09.17 16:16 | buy | 1285 | 0.17 | 1.58525 | 0.00000 | 1.58605 | ||
2569 | 2008.09.17 16:16 | buy | 1286 | 0.26 | 1.58515 | 0.00000 | 1.58595 | ||
2570 | 2008.09.17 16:16 | buy | 1287 | 0.39 | 1.58495 | 0.00000 | 1.58575 | ||
2571 | 2008.09.17 16:16 | buy | 1288 | 0.59 | 1.58475 | 0.00000 | 1.58555 | ||
2572 | 2008.09.17 16:16 | buy | 1289 | 0.89 | 1.58460 | 0.00000 | 1.58540 | ||
2573 | 2008.09.17 16:18 | buy | 1290 | 1.34 | 1.58445 | 0.00000 | 1.58525 | ||
2574 | 2008.09.17 16:18 | buy | 1291 | 2.01 | 1.58430 | 0.00000 | 1.58510 | ||
2575 | 2008.09.17 16:21 | t/p | 1291 | 2.01 | 1.58510 | 0.00000 | 1.58510 | 101.44 | 25870.79 |
2576 | 2008.09.17 16:21 | close | 1290 | 1.34 | 1.58510 | 0.00000 | 1.58525 | 54.95 | 25925.74 |
2577 | 2008.09.17 16:21 | close | 1289 | 0.89 | 1.58505 | 0.00000 | 1.58540 | 25.27 | 25951.01 |
2578 | 2008.09.17 16:21 | close | 1288 | 0.59 | 1.58495 | 0.00000 | 1.58555 | 7.45 | 25958.46 |
2579 | 2008.09.17 16:21 | close | 1287 | 0.39 | 1.58505 | 0.00000 | 1.58575 | 2.46 | 25960.92 |
2580 | 2008.09.17 16:21 | close | 1286 | 0.26 | 1.58505 | 0.00000 | 1.58595 | -1.64 | 25959.28 |
2581 | 2008.09.17 16:21 | close | 1285 | 0.17 | 1.58495 | 0.00000 | 1.58605 | -3.22 | 25956.06 |
2582 | 2008.09.17 16:21 | close | 1284 | 0.11 | 1.58495 | 0.00000 | 1.58630 | -3.82 | 25952.24 |
2583 | 2008.09.17 16:21 | buy | 1292 | 0.11 | 1.58525 | 0.00000 | 1.58605 | ||
2584 | 2008.09.17 16:21 | buy | 1293 | 0.17 | 1.58515 | 0.00000 | 1.58595 | ||
2585 | 2008.09.17 16:26 | buy | 1294 | 0.26 | 1.58495 | 0.00000 | 1.58575 | ||
2586 | 2008.09.17 16:27 | buy | 1295 | 0.39 | 1.58480 | 0.00000 | 1.58560 | ||
2587 | 2008.09.17 16:28 | buy | 1296 | 0.59 | 1.58460 | 0.00000 | 1.58540 | ||
2588 | 2008.09.17 16:28 | buy | 1297 | 0.89 | 1.58440 | 0.00000 | 1.58520 | ||
2589 | 2008.09.17 16:29 | buy | 1298 | 1.34 | 1.58420 | 0.00000 | 1.58500 | ||
2590 | 2008.09.17 16:29 | buy | 1299 | 2.01 | 1.58395 | 0.00000 | 1.58475 | ||
2591 | 2008.09.17 16:35 | t/p | 1299 | 2.01 | 1.58475 | 0.00000 | 1.58475 | 101.47 | 26053.71 |
2592 | 2008.09.17 16:35 | close | 1298 | 1.34 | 1.58475 | 0.00000 | 1.58500 | 46.51 | 26100.22 |
2593 | 2008.09.17 16:35 | close | 1297 | 0.89 | 1.58480 | 0.00000 | 1.58520 | 22.46 | 26122.68 |
2594 | 2008.09.17 16:35 | close | 1296 | 0.59 | 1.58475 | 0.00000 | 1.58540 | 5.58 | 26128.26 |
2595 | 2008.09.17 16:35 | close | 1295 | 0.39 | 1.58480 | 0.00000 | 1.58560 | 0.00 | 26128.26 |
2596 | 2008.09.17 16:35 | close | 1294 | 0.26 | 1.58480 | 0.00000 | 1.58575 | -2.46 | 26125.80 |
2597 | 2008.09.17 16:35 | close | 1293 | 0.17 | 1.58485 | 0.00000 | 1.58595 | -3.22 | 26122.58 |
2598 | 2008.09.17 16:35 | close | 1292 | 0.11 | 1.58480 | 0.00000 | 1.58605 | -3.12 | 26119.46 |
2599 | 2008.09.17 21:10 | buy | 1300 | 0.11 | 1.57970 | 0.00000 | 1.58050 | ||
2600 | 2008.09.17 21:17 | buy | 1301 | 0.17 | 1.57960 | 0.00000 | 1.58040 | ||
2601 | 2008.09.17 21:24 | buy | 1302 | 0.26 | 1.57940 | 0.00000 | 1.58020 | ||
2602 | 2008.09.17 21:31 | buy | 1303 | 0.39 | 1.57915 | 0.00000 | 1.57995 | ||
2603 | 2008.09.17 21:40 | t/p | 1303 | 0.39 | 1.57995 | 0.00000 | 1.57995 | 19.75 | 26139.21 |
2604 | 2008.09.17 21:40 | close | 1302 | 0.26 | 1.57995 | 0.00000 | 1.58020 | 9.05 | 26148.26 |
2605 | 2008.09.17 21:40 | close | 1301 | 0.17 | 1.57995 | 0.00000 | 1.58040 | 3.77 | 26152.03 |
2606 | 2008.09.17 21:40 | close | 1300 | 0.11 | 1.58000 | 0.00000 | 1.58050 | 2.09 | 26154.12 |
2607 | 2008.09.17 21:50 | buy | 1304 | 0.11 | 1.58115 | 0.00000 | 1.58195 | ||
2608 | 2008.09.17 22:11 | buy | 1305 | 0.17 | 1.58095 | 0.00000 | 1.58175 | ||
2609 | 2008.09.17 22:36 | buy | 1306 | 0.26 | 1.58070 | 0.00000 | 1.58150 | ||
2610 | 2008.09.17 22:38 | t/p | 1306 | 0.26 | 1.58150 | 0.00000 | 1.58150 | 13.15 | 26167.27 |
2611 | 2008.09.17 22:38 | close | 1305 | 0.17 | 1.58150 | 0.00000 | 1.58175 | 5.91 | 26173.18 |
2612 | 2008.09.17 22:38 | close | 1304 | 0.11 | 1.58150 | 0.00000 | 1.58195 | 2.43 | 26175.61 |
2613 | 2008.09.18 00:45 | buy | 1307 | 0.11 | 1.57900 | 0.00000 | 1.57980 | ||
2614 | 2008.09.18 01:08 | t/p | 1307 | 0.11 | 1.57980 | 0.00000 | 1.57980 | 5.57 | 26181.18 |
2615 | 2008.09.18 06:30 | sell | 1308 | 0.11 | 1.58290 | 0.00000 | 1.58210 | ||
2616 | 2008.09.18 06:30 | sell | 1309 | 0.17 | 1.58305 | 0.00000 | 1.58225 | ||
2617 | 2008.09.18 06:31 | sell | 1310 | 0.26 | 1.58320 | 0.00000 | 1.58240 | ||
2618 | 2008.09.18 06:36 | t/p | 1310 | 0.26 | 1.58240 | 0.00000 | 1.58240 | 13.14 | 26194.32 |
2619 | 2008.09.18 06:36 | close | 1309 | 0.17 | 1.58240 | 0.00000 | 1.58225 | 6.98 | 26201.30 |
2620 | 2008.09.18 06:36 | close | 1308 | 0.11 | 1.58225 | 0.00000 | 1.58210 | 4.52 | 26205.82 |
2621 | 2008.09.18 06:36 | sell | 1311 | 0.11 | 1.58195 | 0.00000 | 1.58115 | ||
2622 | 2008.09.18 06:36 | sell | 1312 | 0.17 | 1.58210 | 0.00000 | 1.58130 | ||
2623 | 2008.09.18 06:36 | sell | 1313 | 0.26 | 1.58225 | 0.00000 | 1.58145 | ||
2624 | 2008.09.18 06:38 | sell | 1314 | 0.39 | 1.58240 | 0.00000 | 1.58160 | ||
2625 | 2008.09.18 06:38 | sell | 1315 | 0.59 | 1.58260 | 0.00000 | 1.58180 | ||
2626 | 2008.09.18 06:38 | sell | 1316 | 0.89 | 1.58280 | 0.00000 | 1.58200 | ||
2627 | 2008.09.18 06:38 | sell | 1317 | 1.34 | 1.58295 | 0.00000 | 1.58215 | ||
2628 | 2008.09.18 06:38 | sell | 1318 | 2.01 | 1.58305 | 0.00000 | 1.58225 | ||
2629 | 2008.09.18 09:24 | t/p | 1318 | 2.01 | 1.58225 | 0.00000 | 1.58225 | 101.63 | 26307.45 |
2630 | 2008.09.18 09:24 | close | 1317 | 1.34 | 1.58225 | 0.00000 | 1.58215 | 59.28 | 26366.73 |
2631 | 2008.09.18 09:24 | close | 1316 | 0.89 | 1.58225 | 0.00000 | 1.58200 | 30.94 | 26397.67 |
2632 | 2008.09.18 09:24 | close | 1315 | 0.59 | 1.58230 | 0.00000 | 1.58180 | 11.19 | 26408.86 |
2633 | 2008.09.18 09:24 | close | 1314 | 0.39 | 1.58230 | 0.00000 | 1.58160 | 2.46 | 26411.32 |
2634 | 2008.09.18 09:24 | close | 1313 | 0.26 | 1.58230 | 0.00000 | 1.58145 | -0.82 | 26410.50 |
2635 | 2008.09.18 09:24 | close | 1312 | 0.17 | 1.58230 | 0.00000 | 1.58130 | -2.15 | 26408.35 |
2636 | 2008.09.18 09:24 | close | 1311 | 0.11 | 1.58235 | 0.00000 | 1.58115 | -2.78 | 26405.57 |
2637 | 2008.09.18 16:20 | buy | 1319 | 0.11 | 1.58020 | 0.00000 | 1.58100 | ||
2638 | 2008.09.18 16:21 | buy | 1320 | 0.17 | 1.58000 | 0.00000 | 1.58080 | ||
2639 | 2008.09.18 16:26 | buy | 1321 | 0.26 | 1.57960 | 0.00000 | 1.58040 | ||
2640 | 2008.09.18 16:27 | buy | 1322 | 0.39 | 1.57945 | 0.00000 | 1.58025 | ||
2641 | 2008.09.18 16:27 | buy | 1323 | 0.59 | 1.57930 | 0.00000 | 1.58010 | ||
2642 | 2008.09.18 16:27 | buy | 1324 | 0.89 | 1.57910 | 0.00000 | 1.57990 | ||
2643 | 2008.09.18 16:27 | buy | 1325 | 1.34 | 1.57890 | 0.00000 | 1.57970 | ||
2644 | 2008.09.18 16:27 | buy | 1326 | 2.01 | 1.57870 | 0.00000 | 1.57950 | ||
2645 | 2008.09.18 16:55 | t/p | 1326 | 2.01 | 1.57950 | 0.00000 | 1.57950 | 101.80 | 26507.37 |
2646 | 2008.09.18 16:55 | close | 1325 | 1.34 | 1.57950 | 0.00000 | 1.57970 | 50.90 | 26558.27 |
2647 | 2008.09.18 16:55 | close | 1324 | 0.89 | 1.57950 | 0.00000 | 1.57990 | 22.54 | 26580.81 |
2648 | 2008.09.18 16:55 | close | 1323 | 0.59 | 1.57950 | 0.00000 | 1.58010 | 7.47 | 26588.28 |
2649 | 2008.09.18 16:55 | close | 1322 | 0.39 | 1.57950 | 0.00000 | 1.58025 | 1.23 | 26589.51 |
2650 | 2008.09.18 16:55 | close | 1321 | 0.26 | 1.57950 | 0.00000 | 1.58040 | -1.65 | 26587.86 |
2651 | 2008.09.18 16:55 | close | 1320 | 0.17 | 1.57955 | 0.00000 | 1.58080 | -4.84 | 26583.02 |
2652 | 2008.09.18 16:55 | close | 1319 | 0.11 | 1.57950 | 0.00000 | 1.58100 | -4.87 | 26578.15 |
2653 | 2008.09.18 17:05 | buy | 1327 | 0.11 | 1.57935 | 0.00000 | 1.58015 | ||
2654 | 2008.09.18 17:05 | buy | 1328 | 0.17 | 1.57925 | 0.00000 | 1.58005 | ||
2655 | 2008.09.18 17:05 | buy | 1329 | 0.26 | 1.57910 | 0.00000 | 1.57990 | ||
2656 | 2008.09.18 17:07 | t/p | 1329 | 0.26 | 1.57990 | 0.00000 | 1.57990 | 13.17 | 26591.32 |
2657 | 2008.09.18 17:07 | close | 1328 | 0.17 | 1.57995 | 0.00000 | 1.58005 | 7.53 | 26598.85 |
2658 | 2008.09.18 17:07 | close | 1327 | 0.11 | 1.57990 | 0.00000 | 1.58015 | 3.83 | 26602.68 |
2659 | 2008.09.18 17:07 | buy | 1330 | 0.11 | 1.58025 | 0.00000 | 1.58105 | ||
2660 | 2008.09.18 17:07 | buy | 1331 | 0.17 | 1.58010 | 0.00000 | 1.58090 | ||
2661 | 2008.09.18 17:08 | t/p | 1331 | 0.17 | 1.58090 | 0.00000 | 1.58090 | 8.60 | 26611.28 |
2662 | 2008.09.18 17:08 | close | 1330 | 0.11 | 1.58090 | 0.00000 | 1.58105 | 4.52 | 26615.80 |
2663 | 2008.09.18 17:08 | buy | 1332 | 0.11 | 1.58125 | 0.00000 | 1.58205 | ||
2664 | 2008.09.18 17:08 | buy | 1333 | 0.17 | 1.58090 | 0.00000 | 1.58170 | ||
2665 | 2008.09.18 17:08 | t/p | 1333 | 0.17 | 1.58170 | 0.00000 | 1.58170 | 8.60 | 26624.40 |
2666 | 2008.09.18 17:08 | close | 1332 | 0.11 | 1.58175 | 0.00000 | 1.58205 | 3.48 | 26627.88 |
2667 | 2008.09.18 17:08 | buy | 1334 | 0.11 | 1.58205 | 0.00000 | 1.58285 | ||
2668 | 2008.09.18 17:08 | buy | 1335 | 0.17 | 1.58190 | 0.00000 | 1.58270 | ||
2669 | 2008.09.18 17:09 | buy | 1336 | 0.26 | 1.58160 | 0.00000 | 1.58240 | ||
2670 | 2008.09.18 17:09 | buy | 1337 | 0.39 | 1.58140 | 0.00000 | 1.58220 | ||
2671 | 2008.09.18 17:09 | buy | 1338 | 0.59 | 1.58125 | 0.00000 | 1.58205 | ||
2672 | 2008.09.18 17:09 | buy | 1339 | 0.89 | 1.58095 | 0.00000 | 1.58175 | ||
2673 | 2008.09.18 17:09 | buy | 1340 | 1.34 | 1.58070 | 0.00000 | 1.58150 | ||
2674 | 2008.09.18 17:10 | buy | 1341 | 2.01 | 1.58040 | 0.00000 | 1.58120 | ||
2675 | 2008.09.18 17:17 | t/p | 1341 | 2.01 | 1.58120 | 0.00000 | 1.58120 | 101.68 | 26729.56 |
2676 | 2008.09.18 17:17 | close | 1340 | 1.34 | 1.58135 | 0.00000 | 1.58150 | 55.08 | 26784.64 |
2677 | 2008.09.18 17:17 | close | 1339 | 0.89 | 1.58110 | 0.00000 | 1.58175 | 8.44 | 26793.08 |
2678 | 2008.09.18 17:17 | close | 1338 | 0.59 | 1.58115 | 0.00000 | 1.58205 | -3.73 | 26789.35 |
2679 | 2008.09.18 17:17 | close | 1337 | 0.39 | 1.58115 | 0.00000 | 1.58220 | -6.17 | 26783.18 |
2680 | 2008.09.18 17:17 | close | 1336 | 0.26 | 1.58115 | 0.00000 | 1.58240 | -7.40 | 26775.78 |
2681 | 2008.09.18 17:17 | close | 1335 | 0.17 | 1.58115 | 0.00000 | 1.58270 | -8.06 | 26767.72 |
2682 | 2008.09.18 17:17 | close | 1334 | 0.11 | 1.58120 | 0.00000 | 1.58285 | -5.91 | 26761.81 |
2683 | 2008.09.18 17:17 | buy | 1342 | 0.11 | 1.58160 | 0.00000 | 1.58240 | ||
2684 | 2008.09.18 17:17 | buy | 1343 | 0.17 | 1.58125 | 0.00000 | 1.58205 | ||
2685 | 2008.09.18 17:17 | buy | 1344 | 0.26 | 1.58115 | 0.00000 | 1.58195 | ||
2686 | 2008.09.18 17:18 | buy | 1345 | 0.39 | 1.58085 | 0.00000 | 1.58165 | ||
2687 | 2008.09.18 17:18 | buy | 1346 | 0.59 | 1.58075 | 0.00000 | 1.58155 | ||
2688 | 2008.09.18 17:18 | buy | 1347 | 0.89 | 1.58055 | 0.00000 | 1.58135 | ||
2689 | 2008.09.18 17:19 | buy | 1348 | 1.34 | 1.58030 | 0.00000 | 1.58110 | ||
2690 | 2008.09.18 17:19 | buy | 1349 | 2.01 | 1.58005 | 0.00000 | 1.58085 | ||
2691 | 2008.09.18 17:21 | t/p | 1349 | 2.01 | 1.58085 | 0.00000 | 1.58085 | 101.72 | 26863.53 |
2692 | 2008.09.18 17:21 | close | 1348 | 1.34 | 1.58085 | 0.00000 | 1.58110 | 46.62 | 26910.15 |
2693 | 2008.09.18 17:21 | close | 1347 | 0.89 | 1.58085 | 0.00000 | 1.58135 | 16.89 | 26927.04 |
2694 | 2008.09.18 17:21 | close | 1346 | 0.59 | 1.58090 | 0.00000 | 1.58155 | 5.60 | 26932.64 |
2695 | 2008.09.18 17:21 | close | 1345 | 0.39 | 1.58075 | 0.00000 | 1.58165 | -2.47 | 26930.17 |
2696 | 2008.09.18 17:21 | close | 1344 | 0.26 | 1.58080 | 0.00000 | 1.58195 | -5.76 | 26924.41 |
2697 | 2008.09.18 17:21 | close | 1343 | 0.17 | 1.58080 | 0.00000 | 1.58205 | -4.84 | 26919.57 |
2698 | 2008.09.18 17:21 | close | 1342 | 0.11 | 1.58080 | 0.00000 | 1.58240 | -5.57 | 26914.00 |
2699 | 2008.09.18 20:40 | sell | 1350 | 0.11 | 1.58470 | 0.00000 | 1.58390 | ||
2700 | 2008.09.18 20:44 | sell | 1351 | 0.17 | 1.58485 | 0.00000 | 1.58405 | ||
2701 | 2008.09.18 20:45 | sell | 1352 | 0.26 | 1.58500 | 0.00000 | 1.58420 | ||
2702 | 2008.09.18 20:45 | sell | 1353 | 0.39 | 1.58515 | 0.00000 | 1.58435 | ||
2703 | 2008.09.18 20:47 | sell | 1354 | 0.59 | 1.58530 | 0.00000 | 1.58450 | ||
2704 | 2008.09.18 20:47 | sell | 1355 | 0.89 | 1.58545 | 0.00000 | 1.58465 | ||
2705 | 2008.09.18 21:14 | t/p | 1355 | 0.89 | 1.58465 | 0.00000 | 1.58465 | 44.93 | 26958.93 |
2706 | 2008.09.18 21:14 | close | 1354 | 0.59 | 1.58460 | 0.00000 | 1.58450 | 26.06 | 26984.99 |
2707 | 2008.09.18 21:14 | close | 1353 | 0.39 | 1.58460 | 0.00000 | 1.58435 | 13.54 | 26998.53 |
2708 | 2008.09.18 21:14 | close | 1352 | 0.26 | 1.58455 | 0.00000 | 1.58420 | 7.38 | 27005.91 |
2709 | 2008.09.18 21:14 | close | 1351 | 0.17 | 1.58485 | 0.00000 | 1.58405 | 0.00 | 27005.91 |
2710 | 2008.09.18 21:14 | close | 1350 | 0.11 | 1.58500 | 0.00000 | 1.58390 | -2.08 | 27003.83 |
2711 | 2008.09.18 21:55 | sell | 1356 | 0.11 | 1.58540 | 0.00000 | 1.58460 | ||
2712 | 2008.09.18 21:56 | sell | 1357 | 0.17 | 1.58550 | 0.00000 | 1.58470 | ||
2713 | 2008.09.18 22:08 | sell | 1358 | 0.26 | 1.58570 | 0.00000 | 1.58490 | ||
2714 | 2008.09.18 22:09 | sell | 1359 | 0.39 | 1.58595 | 0.00000 | 1.58515 | ||
2715 | 2008.09.18 22:11 | sell | 1360 | 0.59 | 1.58625 | 0.00000 | 1.58545 | ||
2716 | 2008.09.18 22:11 | sell | 1361 | 0.89 | 1.58640 | 0.00000 | 1.58560 | ||
2717 | 2008.09.18 23:32 | t/p | 1360 | 0.59 | 1.58545 | 0.00000 | 1.58545 | 29.77 | 27033.60 |
2718 | 2008.09.18 23:32 | t/p | 1361 | 0.89 | 1.58560 | 0.00000 | 1.58560 | 44.91 | 27078.51 |
2719 | 2008.09.18 23:32 | close | 1359 | 0.39 | 1.58540 | 0.00000 | 1.58515 | 13.53 | 27092.04 |
2720 | 2008.09.18 23:32 | close | 1358 | 0.26 | 1.58540 | 0.00000 | 1.58490 | 4.92 | 27096.96 |
2721 | 2008.09.18 23:32 | close | 1357 | 0.17 | 1.58540 | 0.00000 | 1.58470 | 1.07 | 27098.03 |
2722 | 2008.09.18 23:32 | close | 1356 | 0.11 | 1.58540 | 0.00000 | 1.58460 | 0.00 | 27098.03 |
2723 | 2008.09.19 01:05 | sell | 1362 | 0.11 | 1.58610 | 0.00000 | 1.58530 | ||
2724 | 2008.09.19 01:06 | sell | 1363 | 0.17 | 1.58630 | 0.00000 | 1.58550 | ||
2725 | 2008.09.19 01:09 | sell | 1364 | 0.26 | 1.58690 | 0.00000 | 1.58610 | ||
2726 | 2008.09.19 01:09 | sell | 1365 | 0.39 | 1.58705 | 0.00000 | 1.58625 | ||
2727 | 2008.09.19 01:11 | t/p | 1365 | 0.39 | 1.58625 | 0.00000 | 1.58625 | 19.67 | 27117.70 |
2728 | 2008.09.19 01:11 | close | 1364 | 0.26 | 1.58625 | 0.00000 | 1.58610 | 10.65 | 27128.35 |
2729 | 2008.09.19 01:11 | close | 1363 | 0.17 | 1.58625 | 0.00000 | 1.58550 | 0.54 | 27128.89 |
2730 | 2008.09.19 01:11 | close | 1362 | 0.11 | 1.58625 | 0.00000 | 1.58530 | -1.04 | 27127.85 |
2731 | 2008.09.19 01:11 | sell | 1366 | 0.11 | 1.58590 | 0.00000 | 1.58510 | ||
2732 | 2008.09.19 01:11 | sell | 1367 | 0.17 | 1.58605 | 0.00000 | 1.58525 | ||
2733 | 2008.09.19 01:11 | sell | 1368 | 0.26 | 1.58620 | 0.00000 | 1.58540 | ||
2734 | 2008.09.19 01:12 | sell | 1369 | 0.39 | 1.58635 | 0.00000 | 1.58555 | ||
2735 | 2008.09.19 01:12 | sell | 1370 | 0.59 | 1.58645 | 0.00000 | 1.58565 | ||
2736 | 2008.09.19 01:18 | sell | 1371 | 0.89 | 1.58660 | 0.00000 | 1.58580 | ||
2737 | 2008.09.19 01:18 | sell | 1372 | 1.34 | 1.58680 | 0.00000 | 1.58600 | ||
2738 | 2008.09.19 01:18 | sell | 1373 | 2.01 | 1.58700 | 0.00000 | 1.58620 | ||
2739 | 2008.09.19 01:39 | t/p | 1373 | 2.01 | 1.58620 | 0.00000 | 1.58620 | 101.37 | 27229.22 |
2740 | 2008.09.19 01:39 | close | 1372 | 1.34 | 1.58615 | 0.00000 | 1.58600 | 54.91 | 27284.13 |
2741 | 2008.09.19 01:40 | close | 1371 | 0.89 | 1.58630 | 0.00000 | 1.58580 | 16.83 | 27300.96 |
2742 | 2008.09.19 01:40 | close | 1370 | 0.59 | 1.58630 | 0.00000 | 1.58565 | 5.58 | 27306.54 |
2743 | 2008.09.19 01:40 | close | 1369 | 0.39 | 1.58630 | 0.00000 | 1.58555 | 1.23 | 27307.77 |
2744 | 2008.09.19 01:40 | close | 1368 | 0.26 | 1.58625 | 0.00000 | 1.58540 | -0.82 | 27306.95 |
2745 | 2008.09.19 01:40 | close | 1367 | 0.17 | 1.58625 | 0.00000 | 1.58525 | -2.14 | 27304.81 |
2746 | 2008.09.19 01:40 | close | 1366 | 0.11 | 1.58625 | 0.00000 | 1.58510 | -2.43 | 27302.38 |
2747 | 2008.09.19 05:30 | buy | 1374 | 0.11 | 1.58580 | 0.00000 | 1.58660 | ||
2748 | 2008.09.19 05:31 | buy | 1375 | 0.17 | 1.58570 | 0.00000 | 1.58650 | ||
2749 | 2008.09.19 05:32 | buy | 1376 | 0.26 | 1.58540 | 0.00000 | 1.58620 | ||
2750 | 2008.09.19 05:33 | buy | 1377 | 0.39 | 1.58525 | 0.00000 | 1.58605 | ||
2751 | 2008.09.19 05:33 | buy | 1378 | 0.59 | 1.58510 | 0.00000 | 1.58590 | ||
2752 | 2008.09.19 05:33 | buy | 1379 | 0.89 | 1.58490 | 0.00000 | 1.58570 | ||
2753 | 2008.09.19 05:33 | buy | 1380 | 1.34 | 1.58460 | 0.00000 | 1.58540 | ||
2754 | 2008.09.19 05:33 | buy | 1381 | 2.01 | 1.58445 | 0.00000 | 1.58525 | ||
2755 | 2008.09.19 05:36 | t/p | 1381 | 2.01 | 1.58525 | 0.00000 | 1.58525 | 101.44 | 27403.82 |
2756 | 2008.09.19 05:36 | close | 1380 | 1.34 | 1.58525 | 0.00000 | 1.58540 | 54.94 | 27458.76 |
2757 | 2008.09.19 05:36 | close | 1379 | 0.89 | 1.58530 | 0.00000 | 1.58570 | 22.46 | 27481.22 |
2758 | 2008.09.19 05:36 | close | 1378 | 0.59 | 1.58530 | 0.00000 | 1.58590 | 7.44 | 27488.66 |
2759 | 2008.09.19 05:36 | close | 1377 | 0.39 | 1.58540 | 0.00000 | 1.58605 | 3.69 | 27492.35 |
2760 | 2008.09.19 05:36 | close | 1376 | 0.26 | 1.58540 | 0.00000 | 1.58620 | 0.00 | 27492.35 |
2761 | 2008.09.19 05:36 | close | 1375 | 0.17 | 1.58540 | 0.00000 | 1.58650 | -3.22 | 27489.13 |
2762 | 2008.09.19 05:36 | close | 1374 | 0.11 | 1.58530 | 0.00000 | 1.58660 | -3.47 | 27485.66 |
2763 | 2008.09.19 05:36 | buy | 1382 | 0.11 | 1.58560 | 0.00000 | 1.58640 | ||
2764 | 2008.09.19 05:38 | buy | 1383 | 0.17 | 1.58550 | 0.00000 | 1.58630 | ||
2765 | 2008.09.19 05:42 | t/p | 1383 | 0.17 | 1.58630 | 0.00000 | 1.58630 | 8.57 | 27494.23 |
2766 | 2008.09.19 05:42 | close | 1382 | 0.11 | 1.58630 | 0.00000 | 1.58640 | 4.85 | 27499.08 |
2767 | 2008.09.19 07:40 | sell | 1384 | 0.11 | 1.59400 | 0.00000 | 1.59320 | ||
2768 | 2008.09.19 07:40 | sell | 1385 | 0.17 | 1.59410 | 0.00000 | 1.59330 | ||
2769 | 2008.09.19 07:42 | sell | 1386 | 0.26 | 1.59425 | 0.00000 | 1.59345 | ||
2770 | 2008.09.19 07:42 | sell | 1387 | 0.39 | 1.59440 | 0.00000 | 1.59360 | ||
2771 | 2008.09.19 07:47 | t/p | 1387 | 0.39 | 1.59360 | 0.00000 | 1.59360 | 19.58 | 27518.66 |
2772 | 2008.09.19 07:47 | close | 1386 | 0.26 | 1.59360 | 0.00000 | 1.59345 | 10.60 | 27529.26 |
2773 | 2008.09.19 07:47 | close | 1385 | 0.17 | 1.59360 | 0.00000 | 1.59330 | 5.33 | 27534.59 |
2774 | 2008.09.19 07:47 | close | 1384 | 0.11 | 1.59360 | 0.00000 | 1.59320 | 2.76 | 27537.35 |
2775 | 2008.09.19 07:47 | sell | 1388 | 0.12 | 1.59335 | 0.00000 | 1.59255 | ||
2776 | 2008.09.19 07:49 | sell | 1389 | 0.18 | 1.59350 | 0.00000 | 1.59270 | ||
2777 | 2008.09.19 07:52 | sell | 1390 | 0.27 | 1.59370 | 0.00000 | 1.59290 | ||
2778 | 2008.09.19 07:53 | sell | 1391 | 0.41 | 1.59385 | 0.00000 | 1.59305 | ||
2779 | 2008.09.19 07:55 | sell | 1392 | 0.62 | 1.59400 | 0.00000 | 1.59320 | ||
2780 | 2008.09.19 07:55 | sell | 1393 | 0.93 | 1.59410 | 0.00000 | 1.59330 | ||
2781 | 2008.09.19 07:55 | sell | 1394 | 1.40 | 1.59430 | 0.00000 | 1.59350 | ||
2782 | 2008.09.19 08:01 | t/p | 1394 | 1.40 | 1.59350 | 0.00000 | 1.59350 | 70.29 | 27607.64 |
2783 | 2008.09.19 08:01 | close | 1393 | 0.93 | 1.59350 | 0.00000 | 1.59330 | 35.02 | 27642.66 |
2784 | 2008.09.19 08:01 | close | 1392 | 0.62 | 1.59350 | 0.00000 | 1.59320 | 19.45 | 27662.11 |
2785 | 2008.09.19 08:01 | close | 1391 | 0.41 | 1.59345 | 0.00000 | 1.59305 | 10.29 | 27672.40 |
2786 | 2008.09.19 08:01 | close | 1390 | 0.27 | 1.59345 | 0.00000 | 1.59290 | 4.24 | 27676.64 |
2787 | 2008.09.19 08:01 | close | 1389 | 0.18 | 1.59350 | 0.00000 | 1.59270 | 0.00 | 27676.64 |
2788 | 2008.09.19 08:01 | close | 1388 | 0.12 | 1.59345 | 0.00000 | 1.59255 | -0.75 | 27675.89 |
2789 | 2008.09.19 08:45 | sell | 1395 | 0.12 | 1.59480 | 0.00000 | 1.59400 | ||
2790 | 2008.09.19 08:45 | sell | 1396 | 0.18 | 1.59495 | 0.00000 | 1.59415 | ||
2791 | 2008.09.19 08:47 | t/p | 1396 | 0.18 | 1.59415 | 0.00000 | 1.59415 | 9.03 | 27684.92 |
2792 | 2008.09.19 08:47 | close | 1395 | 0.12 | 1.59415 | 0.00000 | 1.59400 | 4.89 | 27689.81 |
2793 | 2008.09.19 08:47 | sell | 1397 | 0.12 | 1.59385 | 0.00000 | 1.59305 | ||
2794 | 2008.09.19 08:47 | sell | 1398 | 0.18 | 1.59410 | 0.00000 | 1.59330 | ||
2795 | 2008.09.19 08:57 | sell | 1399 | 0.27 | 1.59425 | 0.00000 | 1.59345 | ||
2796 | 2008.09.19 08:57 | sell | 1400 | 0.41 | 1.59445 | 0.00000 | 1.59365 | ||
2797 | 2008.09.19 08:58 | sell | 1401 | 0.62 | 1.59460 | 0.00000 | 1.59380 | ||
2798 | 2008.09.19 08:58 | sell | 1402 | 0.93 | 1.59475 | 0.00000 | 1.59395 | ||
2799 | 2008.09.19 08:58 | sell | 1403 | 1.40 | 1.59490 | 0.00000 | 1.59410 | ||
2800 | 2008.09.19 08:59 | sell | 1404 | 2.10 | 1.59510 | 0.00000 | 1.59430 | ||
2801 | 2008.09.19 09:04 | t/p | 1404 | 2.10 | 1.59430 | 0.00000 | 1.59430 | 105.38 | 27795.19 |
2802 | 2008.09.19 09:04 | close | 1403 | 1.40 | 1.59430 | 0.00000 | 1.59410 | 52.69 | 27847.88 |
2803 | 2008.09.19 09:04 | close | 1402 | 0.93 | 1.59430 | 0.00000 | 1.59395 | 26.25 | 27874.13 |
2804 | 2008.09.19 09:04 | close | 1401 | 0.62 | 1.59430 | 0.00000 | 1.59380 | 11.67 | 27885.80 |
2805 | 2008.09.19 09:04 | close | 1400 | 0.41 | 1.59435 | 0.00000 | 1.59365 | 2.57 | 27888.37 |
2806 | 2008.09.19 09:04 | close | 1399 | 0.27 | 1.59435 | 0.00000 | 1.59345 | -1.69 | 27886.68 |
2807 | 2008.09.19 09:04 | close | 1398 | 0.18 | 1.59440 | 0.00000 | 1.59330 | -3.39 | 27883.29 |
2808 | 2008.09.19 09:04 | close | 1397 | 0.12 | 1.59440 | 0.00000 | 1.59305 | -4.14 | 27879.15 |
2809 | 2008.09.19 13:15 | sell | 1405 | 0.12 | 1.60030 | 0.00000 | 1.59950 | ||
2810 | 2008.09.19 13:15 | sell | 1406 | 0.18 | 1.60040 | 0.00000 | 1.59960 | ||
2811 | 2008.09.19 13:17 | sell | 1407 | 0.27 | 1.60060 | 0.00000 | 1.59980 | ||
2812 | 2008.09.19 13:22 | sell | 1408 | 0.41 | 1.60080 | 0.00000 | 1.60000 | ||
2813 | 2008.09.19 13:22 | sell | 1409 | 0.62 | 1.60095 | 0.00000 | 1.60015 | ||
2814 | 2008.09.19 13:22 | sell | 1410 | 0.93 | 1.60110 | 0.00000 | 1.60030 | ||
2815 | 2008.09.19 13:24 | sell | 1411 | 1.40 | 1.60125 | 0.00000 | 1.60045 | ||
2816 | 2008.09.19 13:24 | sell | 1412 | 2.10 | 1.60135 | 0.00000 | 1.60055 | ||
2817 | 2008.09.19 13:27 | t/p | 1412 | 2.10 | 1.60055 | 0.00000 | 1.60055 | 104.96 | 27984.11 |
2818 | 2008.09.19 13:27 | close | 1411 | 1.40 | 1.60055 | 0.00000 | 1.60045 | 61.23 | 28045.34 |
2819 | 2008.09.19 13:27 | close | 1410 | 0.93 | 1.60060 | 0.00000 | 1.60030 | 29.05 | 28074.39 |
2820 | 2008.09.19 13:27 | close | 1409 | 0.62 | 1.60060 | 0.00000 | 1.60015 | 13.56 | 28087.95 |
2821 | 2008.09.19 13:27 | close | 1408 | 0.41 | 1.60060 | 0.00000 | 1.60000 | 5.12 | 28093.07 |
2822 | 2008.09.19 13:27 | close | 1407 | 0.27 | 1.60060 | 0.00000 | 1.59980 | 0.00 | 28093.07 |
2823 | 2008.09.19 13:27 | close | 1406 | 0.18 | 1.60075 | 0.00000 | 1.59960 | -3.94 | 28089.13 |
2824 | 2008.09.19 13:27 | close | 1405 | 0.12 | 1.60070 | 0.00000 | 1.59950 | -3.00 | 28086.13 |
2825 | 2008.09.19 13:27 | sell | 1413 | 0.12 | 1.60040 | 0.00000 | 1.59960 | ||
2826 | 2008.09.19 13:27 | sell | 1414 | 0.18 | 1.60060 | 0.00000 | 1.59980 | ||
2827 | 2008.09.19 13:27 | sell | 1415 | 0.27 | 1.60080 | 0.00000 | 1.60000 | ||
2828 | 2008.09.19 13:27 | sell | 1416 | 0.41 | 1.60100 | 0.00000 | 1.60020 | ||
2829 | 2008.09.19 13:27 | sell | 1417 | 0.62 | 1.60120 | 0.00000 | 1.60040 | ||
2830 | 2008.09.19 13:30 | sell | 1418 | 0.93 | 1.60140 | 0.00000 | 1.60060 | ||
2831 | 2008.09.19 13:30 | sell | 1419 | 1.40 | 1.60150 | 0.00000 | 1.60070 | ||
2832 | 2008.09.19 13:34 | t/p | 1418 | 0.93 | 1.60060 | 0.00000 | 1.60060 | 46.48 | 28132.61 |
2833 | 2008.09.19 13:34 | t/p | 1419 | 1.40 | 1.60070 | 0.00000 | 1.60070 | 69.98 | 28202.59 |
2834 | 2008.09.19 13:34 | close | 1417 | 0.62 | 1.60045 | 0.00000 | 1.60040 | 29.05 | 28231.64 |
2835 | 2008.09.19 13:34 | close | 1416 | 0.41 | 1.60035 | 0.00000 | 1.60020 | 16.65 | 28248.29 |
2836 | 2008.09.19 13:34 | close | 1415 | 0.27 | 1.60035 | 0.00000 | 1.60000 | 7.59 | 28255.88 |
2837 | 2008.09.19 13:34 | close | 1414 | 0.18 | 1.60050 | 0.00000 | 1.59980 | 1.12 | 28257.00 |
2838 | 2008.09.19 13:34 | close | 1413 | 0.12 | 1.60055 | 0.00000 | 1.59960 | -1.12 | 28255.88 |
2839 | 2008.09.19 15:40 | buy | 1420 | 0.12 | 1.59730 | 0.00000 | 1.59810 | ||
2840 | 2008.09.19 15:40 | buy | 1421 | 0.18 | 1.59715 | 0.00000 | 1.59795 | ||
2841 | 2008.09.19 15:40 | buy | 1422 | 0.27 | 1.59690 | 0.00000 | 1.59770 | ||
2842 | 2008.09.19 15:40 | buy | 1423 | 0.41 | 1.59670 | 0.00000 | 1.59750 | ||
2843 | 2008.09.19 15:42 | t/p | 1423 | 0.41 | 1.59750 | 0.00000 | 1.59750 | 20.53 | 28276.41 |
2844 | 2008.09.19 15:42 | close | 1422 | 0.27 | 1.59750 | 0.00000 | 1.59770 | 10.14 | 28286.55 |
2845 | 2008.09.19 15:42 | close | 1421 | 0.18 | 1.59750 | 0.00000 | 1.59795 | 3.94 | 28290.49 |
2846 | 2008.09.19 15:42 | close | 1420 | 0.12 | 1.59750 | 0.00000 | 1.59810 | 1.50 | 28291.99 |
2847 | 2008.09.19 15:42 | buy | 1424 | 0.12 | 1.59780 | 0.00000 | 1.59860 | ||
2848 | 2008.09.19 15:44 | buy | 1425 | 0.18 | 1.59765 | 0.00000 | 1.59845 | ||
2849 | 2008.09.19 15:45 | buy | 1426 | 0.27 | 1.59755 | 0.00000 | 1.59835 | ||
2850 | 2008.09.19 15:45 | buy | 1427 | 0.41 | 1.59740 | 0.00000 | 1.59820 | ||
2851 | 2008.09.19 15:45 | buy | 1428 | 0.62 | 1.59725 | 0.00000 | 1.59805 | ||
2852 | 2008.09.19 15:52 | buy | 1429 | 0.93 | 1.59715 | 0.00000 | 1.59795 | ||
2853 | 2008.09.19 15:55 | t/p | 1429 | 0.93 | 1.59795 | 0.00000 | 1.59795 | 46.56 | 28338.55 |
2854 | 2008.09.19 15:55 | close | 1428 | 0.62 | 1.59800 | 0.00000 | 1.59805 | 29.10 | 28367.65 |
2855 | 2008.09.19 15:55 | close | 1427 | 0.41 | 1.59800 | 0.00000 | 1.59820 | 15.39 | 28383.04 |
2856 | 2008.09.19 15:55 | close | 1426 | 0.27 | 1.59800 | 0.00000 | 1.59835 | 7.60 | 28390.64 |
2857 | 2008.09.19 15:55 | close | 1425 | 0.18 | 1.59800 | 0.00000 | 1.59845 | 3.94 | 28394.58 |
2858 | 2008.09.19 15:55 | close | 1424 | 0.12 | 1.59800 | 0.00000 | 1.59860 | 1.50 | 28396.08 |
2859 | 2008.09.19 19:20 | buy | 1430 | 0.12 | 1.59490 | 0.00000 | 1.59570 | ||
2860 | 2008.09.19 19:20 | buy | 1431 | 0.18 | 1.59460 | 0.00000 | 1.59540 | ||
2861 | 2008.09.19 19:20 | buy | 1432 | 0.27 | 1.59450 | 0.00000 | 1.59530 | ||
2862 | 2008.09.19 19:20 | buy | 1433 | 0.41 | 1.59435 | 0.00000 | 1.59515 | ||
2863 | 2008.09.19 19:22 | t/p | 1433 | 0.41 | 1.59515 | 0.00000 | 1.59515 | 20.56 | 28416.64 |
2864 | 2008.09.19 19:22 | close | 1432 | 0.27 | 1.59520 | 0.00000 | 1.59530 | 11.85 | 28428.49 |
2865 | 2008.09.19 19:22 | close | 1431 | 0.18 | 1.59515 | 0.00000 | 1.59540 | 6.21 | 28434.70 |
2866 | 2008.09.19 19:22 | close | 1430 | 0.12 | 1.59515 | 0.00000 | 1.59570 | 1.88 | 28436.58 |
2867 | 2008.09.19 19:22 | buy | 1434 | 0.12 | 1.59550 | 0.00000 | 1.59630 | ||
2868 | 2008.09.19 19:22 | buy | 1435 | 0.18 | 1.59530 | 0.00000 | 1.59610 | ||
2869 | 2008.09.19 19:23 | buy | 1436 | 0.27 | 1.59505 | 0.00000 | 1.59585 | ||
2870 | 2008.09.19 19:26 | t/p | 1436 | 0.27 | 1.59585 | 0.00000 | 1.59585 | 13.54 | 28450.12 |
2871 | 2008.09.19 19:26 | close | 1435 | 0.18 | 1.59585 | 0.00000 | 1.59610 | 6.20 | 28456.32 |
2872 | 2008.09.19 19:26 | close | 1434 | 0.12 | 1.59595 | 0.00000 | 1.59630 | 3.38 | 28459.70 |
2873 | 2008.09.19 19:26 | buy | 1437 | 0.12 | 1.59625 | 0.00000 | 1.59705 | ||
2874 | 2008.09.19 19:26 | buy | 1438 | 0.18 | 1.59610 | 0.00000 | 1.59690 | ||
2875 | 2008.09.19 19:26 | buy | 1439 | 0.27 | 1.59600 | 0.00000 | 1.59680 | ||
2876 | 2008.09.19 19:31 | t/p | 1439 | 0.27 | 1.59680 | 0.00000 | 1.59680 | 13.52 | 28473.22 |
2877 | 2008.09.19 19:31 | close | 1438 | 0.18 | 1.59685 | 0.00000 | 1.59690 | 8.45 | 28481.67 |
2878 | 2008.09.19 19:31 | close | 1437 | 0.12 | 1.59685 | 0.00000 | 1.59705 | 4.51 | 28486.18 |
2879 | 2008.09.19 19:31 | buy | 1440 | 0.12 | 1.59695 | 0.00000 | 1.59775 | ||
2880 | 2008.09.19 19:31 | buy | 1441 | 0.18 | 1.59680 | 0.00000 | 1.59760 | ||
2881 | 2008.09.19 19:31 | buy | 1442 | 0.27 | 1.59645 | 0.00000 | 1.59725 | ||
2882 | 2008.09.19 19:32 | buy | 1443 | 0.41 | 1.59620 | 0.00000 | 1.59700 | ||
2883 | 2008.09.19 19:52 | buy | 1444 | 0.62 | 1.59600 | 0.00000 | 1.59680 | ||
2884 | 2008.09.19 19:52 | buy | 1445 | 0.93 | 1.59585 | 0.00000 | 1.59665 | ||
2885 | 2008.09.19 19:53 | t/p | 1445 | 0.93 | 1.59665 | 0.00000 | 1.59665 | 46.60 | 28532.78 |
2886 | 2008.09.19 19:53 | close | 1444 | 0.62 | 1.59665 | 0.00000 | 1.59680 | 25.24 | 28558.02 |
2887 | 2008.09.19 19:53 | close | 1443 | 0.41 | 1.59660 | 0.00000 | 1.59700 | 10.27 | 28568.29 |
2888 | 2008.09.19 19:53 | close | 1442 | 0.27 | 1.59660 | 0.00000 | 1.59725 | 2.54 | 28570.83 |
2889 | 2008.09.19 19:53 | close | 1441 | 0.18 | 1.59665 | 0.00000 | 1.59760 | -1.69 | 28569.14 |
2890 | 2008.09.19 19:53 | close | 1440 | 0.12 | 1.59660 | 0.00000 | 1.59775 | -2.63 | 28566.51 |
2891 | 2008.09.21 22:15 | sell | 1446 | 0.12 | 1.59910 | 0.00000 | 1.59830 | ||
2892 | 2008.09.21 22:19 | t/p | 1446 | 0.12 | 1.59830 | 0.00000 | 1.59830 | 6.01 | 28572.52 |
2893 | 2008.09.21 22:19 | sell | 1447 | 0.12 | 1.59780 | 0.00000 | 1.59700 | ||
2894 | 2008.09.21 22:19 | sell | 1448 | 0.18 | 1.59790 | 0.00000 | 1.59710 | ||
2895 | 2008.09.21 22:19 | sell | 1449 | 0.27 | 1.59810 | 0.00000 | 1.59730 | ||
2896 | 2008.09.21 22:19 | sell | 1450 | 0.41 | 1.59830 | 0.00000 | 1.59750 | ||
2897 | 2008.09.21 22:23 | sell | 1451 | 0.62 | 1.59850 | 0.00000 | 1.59770 | ||
2898 | 2008.09.21 22:23 | sell | 1452 | 0.93 | 1.59870 | 0.00000 | 1.59790 | ||
2899 | 2008.09.21 22:26 | t/p | 1452 | 0.93 | 1.59790 | 0.00000 | 1.59790 | 46.56 | 28619.08 |
2900 | 2008.09.21 22:26 | close | 1451 | 0.62 | 1.59785 | 0.00000 | 1.59770 | 25.22 | 28644.30 |
2901 | 2008.09.21 22:26 | close | 1450 | 0.41 | 1.59790 | 0.00000 | 1.59750 | 10.26 | 28654.56 |
2902 | 2008.09.21 22:26 | close | 1449 | 0.27 | 1.59790 | 0.00000 | 1.59730 | 3.38 | 28657.94 |
2903 | 2008.09.21 22:26 | close | 1448 | 0.18 | 1.59790 | 0.00000 | 1.59710 | 0.00 | 28657.94 |
2904 | 2008.09.21 22:26 | close | 1447 | 0.12 | 1.59790 | 0.00000 | 1.59700 | -0.75 | 28657.19 |
2905 | 2008.09.21 22:26 | sell | 1453 | 0.12 | 1.59760 | 0.00000 | 1.59680 | ||
2906 | 2008.09.21 22:26 | sell | 1454 | 0.18 | 1.59775 | 0.00000 | 1.59695 | ||
2907 | 2008.09.21 22:27 | t/p | 1454 | 0.18 | 1.59695 | 0.00000 | 1.59695 | 9.01 | 28666.20 |
2908 | 2008.09.21 22:27 | close | 1453 | 0.12 | 1.59685 | 0.00000 | 1.59680 | 5.64 | 28671.84 |
2909 | 2008.09.21 22:27 | sell | 1455 | 0.12 | 1.59660 | 0.00000 | 1.59580 | ||
2910 | 2008.09.21 22:31 | sell | 1456 | 0.18 | 1.59680 | 0.00000 | 1.59600 | ||
2911 | 2008.09.21 22:31 | sell | 1457 | 0.27 | 1.59705 | 0.00000 | 1.59625 | ||
2912 | 2008.09.21 22:50 | t/p | 1457 | 0.27 | 1.59625 | 0.00000 | 1.59625 | 13.53 | 28685.37 |
2913 | 2008.09.21 22:50 | close | 1456 | 0.18 | 1.59615 | 0.00000 | 1.59600 | 7.33 | 28692.70 |
2914 | 2008.09.21 22:50 | close | 1455 | 0.12 | 1.59665 | 0.00000 | 1.59580 | -0.38 | 28692.32 |
2915 | 2008.09.21 23:46 | buy | 1458 | 0.12 | 1.59740 | 0.00000 | 1.59820 | ||
2916 | 2008.09.21 23:47 | buy | 1459 | 0.18 | 1.59685 | 0.00000 | 1.59765 | ||
2917 | 2008.09.22 00:08 | buy | 1460 | 0.27 | 1.59675 | 0.00000 | 1.59755 | ||
2918 | 2008.09.22 00:25 | t/p | 1460 | 0.27 | 1.59755 | 0.00000 | 1.59755 | 13.52 | 28705.84 |
2919 | 2008.09.22 00:25 | close | 1459 | 0.18 | 1.59755 | 0.00000 | 1.59765 | 7.99 | 28713.83 |
2920 | 2008.09.22 00:25 | close | 1458 | 0.12 | 1.59750 | 0.00000 | 1.59820 | 0.82 | 28714.65 |
2921 | 2008.09.22 13:40 | sell | 1461 | 0.12 | 1.60100 | 0.00000 | 1.60020 | ||
2922 | 2008.09.22 13:54 | sell | 1462 | 0.18 | 1.60115 | 0.00000 | 1.60035 | ||
2923 | 2008.09.22 13:59 | t/p | 1462 | 0.18 | 1.60035 | 0.00000 | 1.60035 | 9.00 | 28723.65 |
2924 | 2008.09.22 13:59 | close | 1461 | 0.12 | 1.60035 | 0.00000 | 1.60020 | 4.87 | 28728.52 |
2925 | 2008.09.22 16:05 | buy | 1463 | 0.12 | 1.59170 | 0.00000 | 1.59250 | ||
2926 | 2008.09.22 16:05 | buy | 1464 | 0.18 | 1.59160 | 0.00000 | 1.59240 | ||
2927 | 2008.09.22 16:06 | buy | 1465 | 0.27 | 1.59145 | 0.00000 | 1.59225 | ||
2928 | 2008.09.22 16:16 | buy | 1466 | 0.41 | 1.59130 | 0.00000 | 1.59210 | ||
2929 | 2008.09.22 16:16 | buy | 1467 | 0.62 | 1.59115 | 0.00000 | 1.59195 | ||
2930 | 2008.09.22 16:16 | buy | 1468 | 0.93 | 1.59105 | 0.00000 | 1.59185 | ||
2931 | 2008.09.22 16:17 | buy | 1469 | 1.40 | 1.59090 | 0.00000 | 1.59170 | ||
2932 | 2008.09.22 16:18 | buy | 1470 | 2.10 | 1.59075 | 0.00000 | 1.59155 | ||
2933 | 2008.09.22 16:36 | t/p | 1470 | 2.10 | 1.59155 | 0.00000 | 1.59155 | 105.55 | 28834.07 |
2934 | 2008.09.22 16:36 | close | 1469 | 1.40 | 1.59160 | 0.00000 | 1.59170 | 61.57 | 28895.64 |
2935 | 2008.09.22 16:36 | close | 1468 | 0.93 | 1.59170 | 0.00000 | 1.59185 | 37.98 | 28933.62 |
2936 | 2008.09.22 16:36 | close | 1467 | 0.62 | 1.59170 | 0.00000 | 1.59195 | 21.42 | 28955.04 |
2937 | 2008.09.22 16:36 | close | 1466 | 0.41 | 1.59170 | 0.00000 | 1.59210 | 10.30 | 28965.34 |
2938 | 2008.09.22 16:36 | close | 1465 | 0.27 | 1.59170 | 0.00000 | 1.59225 | 4.24 | 28969.58 |
2939 | 2008.09.22 16:36 | close | 1464 | 0.18 | 1.59170 | 0.00000 | 1.59240 | 1.13 | 28970.71 |
2940 | 2008.09.22 16:36 | close | 1463 | 0.12 | 1.59170 | 0.00000 | 1.59250 | 0.00 | 28970.71 |
2941 | 2008.09.22 17:35 | buy | 1471 | 0.12 | 1.58935 | 0.00000 | 1.59015 | ||
2942 | 2008.09.22 17:35 | buy | 1472 | 0.18 | 1.58915 | 0.00000 | 1.58995 | ||
2943 | 2008.09.22 17:35 | buy | 1473 | 0.27 | 1.58900 | 0.00000 | 1.58980 | ||
2944 | 2008.09.22 17:35 | buy | 1474 | 0.41 | 1.58885 | 0.00000 | 1.58965 | ||
2945 | 2008.09.22 17:36 | buy | 1475 | 0.62 | 1.58870 | 0.00000 | 1.58950 | ||
2946 | 2008.09.22 17:36 | buy | 1476 | 0.93 | 1.58855 | 0.00000 | 1.58935 | ||
2947 | 2008.09.22 17:39 | t/p | 1476 | 0.93 | 1.58935 | 0.00000 | 1.58935 | 46.81 | 29017.52 |
2948 | 2008.09.22 17:39 | close | 1475 | 0.62 | 1.58940 | 0.00000 | 1.58950 | 27.31 | 29044.83 |
2949 | 2008.09.22 17:39 | close | 1474 | 0.41 | 1.58940 | 0.00000 | 1.58965 | 14.19 | 29059.02 |
2950 | 2008.09.22 17:39 | close | 1473 | 0.27 | 1.58940 | 0.00000 | 1.58980 | 6.80 | 29065.82 |
2951 | 2008.09.22 17:39 | close | 1472 | 0.18 | 1.58940 | 0.00000 | 1.58995 | 2.83 | 29068.65 |
2952 | 2008.09.22 17:39 | close | 1471 | 0.12 | 1.58940 | 0.00000 | 1.59015 | 0.38 | 29069.03 |
2953 | 2008.09.22 17:39 | buy | 1477 | 0.12 | 1.58960 | 0.00000 | 1.59040 | ||
2954 | 2008.09.22 17:42 | buy | 1478 | 0.18 | 1.58950 | 0.00000 | 1.59030 | ||
2955 | 2008.09.22 17:43 | buy | 1479 | 0.27 | 1.58935 | 0.00000 | 1.59015 | ||
2956 | 2008.09.22 17:43 | buy | 1480 | 0.41 | 1.58920 | 0.00000 | 1.59000 | ||
2957 | 2008.09.22 17:43 | buy | 1481 | 0.62 | 1.58905 | 0.00000 | 1.58985 | ||
2958 | 2008.09.22 17:43 | buy | 1482 | 0.93 | 1.58895 | 0.00000 | 1.58975 | ||
2959 | 2008.09.22 17:44 | buy | 1483 | 1.40 | 1.58880 | 0.00000 | 1.58960 | ||
2960 | 2008.09.22 17:44 | buy | 1484 | 2.10 | 1.58865 | 0.00000 | 1.58945 | ||
2961 | 2008.09.22 17:46 | t/p | 1484 | 2.10 | 1.58945 | 0.00000 | 1.58945 | 105.70 | 29174.73 |
2962 | 2008.09.22 17:46 | close | 1483 | 1.40 | 1.58945 | 0.00000 | 1.58960 | 57.25 | 29231.98 |
2963 | 2008.09.22 17:46 | close | 1482 | 0.93 | 1.58945 | 0.00000 | 1.58975 | 29.26 | 29261.24 |
2964 | 2008.09.22 17:46 | close | 1481 | 0.62 | 1.58950 | 0.00000 | 1.58985 | 17.55 | 29278.79 |
2965 | 2008.09.22 17:46 | close | 1480 | 0.41 | 1.58950 | 0.00000 | 1.59000 | 7.74 | 29286.53 |
2966 | 2008.09.22 17:46 | close | 1479 | 0.27 | 1.58950 | 0.00000 | 1.59015 | 2.55 | 29289.08 |
2967 | 2008.09.22 17:46 | close | 1478 | 0.18 | 1.58950 | 0.00000 | 1.59030 | 0.00 | 29289.08 |
2968 | 2008.09.22 17:46 | close | 1477 | 0.12 | 1.58950 | 0.00000 | 1.59040 | -0.75 | 29288.33 |
2969 | 2008.09.22 21:20 | buy | 1485 | 0.12 | 1.58930 | 0.00000 | 1.59010 | ||
2970 | 2008.09.22 21:20 | buy | 1486 | 0.18 | 1.58910 | 0.00000 | 1.58990 | ||
2971 | 2008.09.22 21:20 | buy | 1487 | 0.27 | 1.58895 | 0.00000 | 1.58975 | ||
2972 | 2008.09.22 21:23 | buy | 1488 | 0.41 | 1.58880 | 0.00000 | 1.58960 | ||
2973 | 2008.09.22 21:35 | buy | 1489 | 0.62 | 1.58825 | 0.00000 | 1.58905 | ||
2974 | 2008.09.22 21:38 | buy | 1490 | 0.93 | 1.58775 | 0.00000 | 1.58855 | ||
2975 | 2008.09.22 21:38 | buy | 1491 | 1.40 | 1.58760 | 0.00000 | 1.58840 | ||
2976 | 2008.09.22 22:05 | buy | 1492 | 2.10 | 1.58705 | 0.00000 | 1.58785 | ||
2977 | 2008.09.22 22:24 | t/p | 1492 | 2.10 | 1.58785 | 0.00000 | 1.58785 | 105.80 | 29394.13 |
2978 | 2008.09.22 22:24 | close | 1491 | 1.40 | 1.58785 | 0.00000 | 1.58840 | 22.04 | 29416.17 |
2979 | 2008.09.22 22:24 | close | 1490 | 0.93 | 1.58785 | 0.00000 | 1.58855 | 5.86 | 29422.03 |
2980 | 2008.09.22 22:25 | close | 1489 | 0.62 | 1.58785 | 0.00000 | 1.58905 | -15.62 | 29406.41 |
2981 | 2008.09.22 22:25 | close | 1488 | 0.41 | 1.58785 | 0.00000 | 1.58960 | -24.53 | 29381.88 |
2982 | 2008.09.22 22:25 | close | 1487 | 0.27 | 1.58785 | 0.00000 | 1.58975 | -18.70 | 29363.18 |
2983 | 2008.09.22 22:25 | close | 1486 | 0.18 | 1.58785 | 0.00000 | 1.58990 | -14.17 | 29349.01 |
2984 | 2008.09.22 22:25 | close | 1485 | 0.12 | 1.58785 | 0.00000 | 1.59010 | -10.96 | 29338.05 |
2985 | 2008.09.23 00:55 | sell | 1493 | 0.12 | 1.59005 | 0.00000 | 1.58925 | ||
2986 | 2008.09.23 00:55 | sell | 1494 | 0.18 | 1.59025 | 0.00000 | 1.58945 | ||
2987 | 2008.09.23 01:04 | sell | 1495 | 0.27 | 1.59040 | 0.00000 | 1.58960 | ||
2988 | 2008.09.23 01:32 | sell | 1496 | 0.41 | 1.59055 | 0.00000 | 1.58975 | ||
2989 | 2008.09.23 01:32 | sell | 1497 | 0.62 | 1.59075 | 0.00000 | 1.58995 | ||
2990 | 2008.09.23 02:04 | sell | 1498 | 0.93 | 1.59085 | 0.00000 | 1.59005 | ||
2991 | 2008.09.23 02:05 | sell | 1499 | 1.40 | 1.59105 | 0.00000 | 1.59025 | ||
2992 | 2008.09.23 02:05 | sell | 1500 | 2.10 | 1.59120 | 0.00000 | 1.59040 | ||
2993 | 2008.09.23 03:05 | t/p | 1500 | 2.10 | 1.59040 | 0.00000 | 1.59040 | 105.64 | 29443.69 |
2994 | 2008.09.23 03:05 | close | 1499 | 1.40 | 1.59035 | 0.00000 | 1.59025 | 61.62 | 29505.31 |
2995 | 2008.09.23 03:05 | close | 1498 | 0.93 | 1.59030 | 0.00000 | 1.59005 | 32.16 | 29537.47 |
2996 | 2008.09.23 03:05 | close | 1497 | 0.62 | 1.59030 | 0.00000 | 1.58995 | 17.54 | 29555.01 |
2997 | 2008.09.23 03:05 | close | 1496 | 0.41 | 1.59030 | 0.00000 | 1.58975 | 6.45 | 29561.46 |
2998 | 2008.09.23 03:05 | close | 1495 | 0.27 | 1.59030 | 0.00000 | 1.58960 | 1.70 | 29563.16 |
2999 | 2008.09.23 03:05 | close | 1494 | 0.18 | 1.59030 | 0.00000 | 1.58945 | -0.57 | 29562.59 |
3000 | 2008.09.23 03:05 | close | 1493 | 0.12 | 1.59030 | 0.00000 | 1.58925 | -1.89 | 29560.70 |
3001 | 2008.09.23 06:10 | sell | 1501 | 0.12 | 1.59255 | 0.00000 | 1.59175 | ||
3002 | 2008.09.23 06:11 | sell | 1502 | 0.18 | 1.59270 | 0.00000 | 1.59190 | ||
3003 | 2008.09.23 06:13 | sell | 1503 | 0.27 | 1.59285 | 0.00000 | 1.59205 | ||
3004 | 2008.09.23 06:21 | sell | 1504 | 0.41 | 1.59295 | 0.00000 | 1.59215 | ||
3005 | 2008.09.23 06:21 | sell | 1505 | 0.62 | 1.59310 | 0.00000 | 1.59230 | ||
3006 | 2008.09.23 06:22 | sell | 1506 | 0.93 | 1.59325 | 0.00000 | 1.59245 | ||
3007 | 2008.09.23 06:22 | sell | 1507 | 1.40 | 1.59340 | 0.00000 | 1.59260 | ||
3008 | 2008.09.23 06:22 | sell | 1508 | 2.10 | 1.59350 | 0.00000 | 1.59270 | ||
3009 | 2008.09.23 10:50 | t/p | 1508 | 2.10 | 1.59270 | 0.00000 | 1.59270 | 105.48 | 29666.18 |
3010 | 2008.09.23 10:50 | close | 1507 | 1.40 | 1.59270 | 0.00000 | 1.59260 | 61.53 | 29727.71 |
3011 | 2008.09.23 10:50 | close | 1506 | 0.93 | 1.59270 | 0.00000 | 1.59245 | 32.12 | 29759.83 |
3012 | 2008.09.23 10:50 | close | 1505 | 0.62 | 1.59265 | 0.00000 | 1.59230 | 17.52 | 29777.35 |
3013 | 2008.09.23 10:50 | close | 1504 | 0.41 | 1.59265 | 0.00000 | 1.59215 | 7.72 | 29785.07 |
3014 | 2008.09.23 10:50 | close | 1503 | 0.27 | 1.59265 | 0.00000 | 1.59205 | 3.39 | 29788.46 |
3015 | 2008.09.23 10:50 | close | 1502 | 0.18 | 1.59270 | 0.00000 | 1.59190 | 0.00 | 29788.46 |
3016 | 2008.09.23 10:50 | close | 1501 | 0.12 | 1.59270 | 0.00000 | 1.59175 | -1.13 | 29787.33 |
3017 | 2008.09.23 17:20 | buy | 1509 | 0.12 | 1.59210 | 0.00000 | 1.59290 | ||
3018 | 2008.09.23 17:20 | buy | 1510 | 0.18 | 1.59200 | 0.00000 | 1.59280 | ||
3019 | 2008.09.23 17:21 | buy | 1511 | 0.27 | 1.59185 | 0.00000 | 1.59265 | ||
3020 | 2008.09.23 17:30 | buy | 1512 | 0.41 | 1.59170 | 0.00000 | 1.59250 | ||
3021 | 2008.09.23 17:30 | buy | 1513 | 0.62 | 1.59160 | 0.00000 | 1.59240 | ||
3022 | 2008.09.23 17:30 | buy | 1514 | 0.93 | 1.59145 | 0.00000 | 1.59225 | ||
3023 | 2008.09.23 17:31 | buy | 1515 | 1.40 | 1.59130 | 0.00000 | 1.59210 | ||
3024 | 2008.09.23 17:31 | buy | 1516 | 2.10 | 1.59115 | 0.00000 | 1.59195 | ||
3025 | 2008.09.23 17:37 | t/p | 1516 | 2.10 | 1.59195 | 0.00000 | 1.59195 | 105.53 | 29892.86 |
3026 | 2008.09.23 17:37 | close | 1515 | 1.40 | 1.59195 | 0.00000 | 1.59210 | 57.16 | 29950.02 |
3027 | 2008.09.23 17:37 | close | 1514 | 0.93 | 1.59195 | 0.00000 | 1.59225 | 29.21 | 29979.23 |
3028 | 2008.09.23 17:37 | close | 1513 | 0.62 | 1.59195 | 0.00000 | 1.59240 | 13.63 | 29992.86 |
3029 | 2008.09.23 17:37 | close | 1512 | 0.41 | 1.59195 | 0.00000 | 1.59250 | 6.44 | 29999.30 |
3030 | 2008.09.23 17:37 | close | 1511 | 0.27 | 1.59200 | 0.00000 | 1.59265 | 2.54 | 30001.84 |
3031 | 2008.09.23 17:37 | close | 1510 | 0.18 | 1.59195 | 0.00000 | 1.59280 | -0.57 | 30001.27 |
3032 | 2008.09.23 17:37 | close | 1509 | 0.12 | 1.59195 | 0.00000 | 1.59290 | -1.13 | 30000.14 |
3033 | 2008.09.23 23:05 | sell | 1517 | 0.13 | 1.59335 | 0.00000 | 1.59255 | ||
3034 | 2008.09.23 23:08 | sell | 1518 | 0.20 | 1.59355 | 0.00000 | 1.59275 | ||
3035 | 2008.09.23 23:17 | sell | 1519 | 0.30 | 1.59370 | 0.00000 | 1.59290 | ||
3036 | 2008.09.24 00:07 | t/p | 1519 | 0.30 | 1.59290 | 0.00000 | 1.59290 | 14.87 | 30015.00 |
3037 | 2008.09.24 00:07 | close | 1518 | 0.20 | 1.59285 | 0.00000 | 1.59275 | 8.66 | 30023.66 |
3038 | 2008.09.24 00:07 | close | 1517 | 0.13 | 1.59285 | 0.00000 | 1.59255 | 3.99 | 30027.65 |
3039 | 2008.09.24 02:05 | sell | 1520 | 0.13 | 1.59430 | 0.00000 | 1.59350 | ||
3040 | 2008.09.24 02:05 | sell | 1521 | 0.20 | 1.59445 | 0.00000 | 1.59365 | ||
3041 | 2008.09.24 02:06 | sell | 1522 | 0.30 | 1.59460 | 0.00000 | 1.59380 | ||
3042 | 2008.09.24 02:18 | sell | 1523 | 0.45 | 1.59475 | 0.00000 | 1.59395 | ||
3043 | 2008.09.24 02:27 | sell | 1524 | 0.68 | 1.59485 | 0.00000 | 1.59405 | ||
3044 | 2008.09.24 02:54 | sell | 1525 | 1.02 | 1.59500 | 0.00000 | 1.59420 | ||
3045 | 2008.09.24 03:30 | sell | 1526 | 1.53 | 1.59515 | 0.00000 | 1.59435 | ||
3046 | 2008.09.24 03:31 | sell | 1527 | 2.30 | 1.59525 | 0.00000 | 1.59445 | ||
3047 | 2008.09.24 08:00 | t/p | 1525 | 1.02 | 1.59420 | 0.00000 | 1.59420 | 51.19 | 30078.84 |
3048 | 2008.09.24 08:00 | t/p | 1526 | 1.53 | 1.59435 | 0.00000 | 1.59435 | 76.77 | 30155.61 |
3049 | 2008.09.24 08:00 | t/p | 1527 | 2.30 | 1.59445 | 0.00000 | 1.59445 | 115.42 | 30271.03 |
3050 | 2008.09.24 08:00 | close | 1524 | 0.68 | 1.59420 | 0.00000 | 1.59405 | 27.73 | 30298.76 |
3051 | 2008.09.24 08:00 | close | 1523 | 0.45 | 1.59490 | 0.00000 | 1.59395 | -4.23 | 30294.53 |
3052 | 2008.09.24 08:00 | close | 1522 | 0.30 | 1.59490 | 0.00000 | 1.59380 | -5.64 | 30288.89 |
3053 | 2008.09.24 08:00 | close | 1521 | 0.20 | 1.59395 | 0.00000 | 1.59365 | 6.27 | 30295.16 |
3054 | 2008.09.24 08:00 | close | 1520 | 0.13 | 1.59390 | 0.00000 | 1.59350 | 3.26 | 30298.42 |
3055 | 2008.09.24 14:30 | buy | 1528 | 0.13 | 1.59255 | 0.00000 | 1.59335 | ||
3056 | 2008.09.24 14:35 | buy | 1529 | 0.20 | 1.59240 | 0.00000 | 1.59320 | ||
3057 | 2008.09.24 14:44 | t/p | 1529 | 0.20 | 1.59320 | 0.00000 | 1.59320 | 10.04 | 30308.46 |
3058 | 2008.09.24 14:44 | close | 1528 | 0.13 | 1.59325 | 0.00000 | 1.59335 | 5.71 | 30314.17 |
3059 | 2008.09.24 14:44 | buy | 1530 | 0.13 | 1.59345 | 0.00000 | 1.59425 | ||
3060 | 2008.09.24 14:45 | buy | 1531 | 0.20 | 1.59335 | 0.00000 | 1.59415 | ||
3061 | 2008.09.24 14:45 | buy | 1532 | 0.30 | 1.59320 | 0.00000 | 1.59400 | ||
3062 | 2008.09.24 14:45 | buy | 1533 | 0.45 | 1.59305 | 0.00000 | 1.59385 | ||
3063 | 2008.09.24 14:47 | t/p | 1533 | 0.45 | 1.59385 | 0.00000 | 1.59385 | 22.59 | 30336.76 |
3064 | 2008.09.24 14:47 | close | 1532 | 0.30 | 1.59385 | 0.00000 | 1.59400 | 12.23 | 30348.99 |
3065 | 2008.09.24 14:47 | close | 1531 | 0.20 | 1.59380 | 0.00000 | 1.59415 | 5.65 | 30354.64 |
3066 | 2008.09.24 14:47 | close | 1530 | 0.13 | 1.59380 | 0.00000 | 1.59425 | 2.85 | 30357.49 |
3067 | 2008.09.24 16:55 | sell | 1534 | 0.13 | 1.59595 | 0.00000 | 1.59515 | ||
3068 | 2008.09.24 17:00 | sell | 1535 | 0.20 | 1.59620 | 0.00000 | 1.59540 | ||
3069 | 2008.09.24 17:01 | sell | 1536 | 0.30 | 1.59635 | 0.00000 | 1.59555 | ||
3070 | 2008.09.24 17:03 | sell | 1537 | 0.45 | 1.59650 | 0.00000 | 1.59570 | ||
3071 | 2008.09.24 17:03 | sell | 1538 | 0.68 | 1.59665 | 0.00000 | 1.59585 | ||
3072 | 2008.09.24 17:08 | sell | 1539 | 1.02 | 1.59675 | 0.00000 | 1.59595 | ||
3073 | 2008.09.24 17:18 | sell | 1540 | 1.53 | 1.59690 | 0.00000 | 1.59610 | ||
3074 | 2008.09.24 17:36 | sell | 1541 | 2.30 | 1.59705 | 0.00000 | 1.59625 | ||
3075 | 2008.09.24 18:13 | t/p | 1541 | 2.30 | 1.59625 | 0.00000 | 1.59625 | 115.27 | 30472.76 |
3076 | 2008.09.24 18:13 | close | 1540 | 1.53 | 1.59625 | 0.00000 | 1.59610 | 62.30 | 30535.06 |
3077 | 2008.09.24 18:13 | close | 1539 | 1.02 | 1.59625 | 0.00000 | 1.59595 | 31.95 | 30567.01 |
3078 | 2008.09.24 18:13 | close | 1538 | 0.68 | 1.59635 | 0.00000 | 1.59585 | 12.78 | 30579.79 |
3079 | 2008.09.24 18:13 | close | 1537 | 0.45 | 1.59635 | 0.00000 | 1.59570 | 4.23 | 30584.02 |
3080 | 2008.09.24 18:13 | close | 1536 | 0.30 | 1.59635 | 0.00000 | 1.59555 | 0.00 | 30584.02 |
3081 | 2008.09.24 18:13 | close | 1535 | 0.20 | 1.59635 | 0.00000 | 1.59540 | -1.88 | 30582.14 |
3082 | 2008.09.24 18:13 | close | 1534 | 0.13 | 1.59630 | 0.00000 | 1.59515 | -2.85 | 30579.29 |
3083 | 2008.09.25 00:55 | buy | 1542 | 0.13 | 1.59455 | 0.00000 | 1.59535 | ||
3084 | 2008.09.25 00:59 | buy | 1543 | 0.20 | 1.59430 | 0.00000 | 1.59510 | ||
3085 | 2008.09.25 00:59 | buy | 1544 | 0.30 | 1.59405 | 0.00000 | 1.59485 | ||
3086 | 2008.09.25 01:16 | t/p | 1544 | 0.30 | 1.59485 | 0.00000 | 1.59485 | 15.05 | 30594.34 |
3087 | 2008.09.25 01:16 | close | 1543 | 0.20 | 1.59485 | 0.00000 | 1.59510 | 6.90 | 30601.24 |
3088 | 2008.09.25 01:16 | close | 1542 | 0.13 | 1.59485 | 0.00000 | 1.59535 | 2.45 | 30603.69 |
3089 | 2008.09.25 11:45 | buy | 1545 | 0.13 | 1.59245 | 0.00000 | 1.59325 | ||
3090 | 2008.09.25 11:45 | buy | 1546 | 0.20 | 1.59230 | 0.00000 | 1.59310 | ||
3091 | 2008.09.25 11:45 | buy | 1547 | 0.30 | 1.59220 | 0.00000 | 1.59300 | ||
3092 | 2008.09.25 11:55 | t/p | 1547 | 0.30 | 1.59300 | 0.00000 | 1.59300 | 15.07 | 30618.76 |
3093 | 2008.09.25 11:55 | close | 1546 | 0.20 | 1.59300 | 0.00000 | 1.59310 | 8.79 | 30627.55 |
3094 | 2008.09.25 11:55 | close | 1545 | 0.13 | 1.59305 | 0.00000 | 1.59325 | 4.90 | 30632.45 |
3095 | 2008.09.25 11:55 | buy | 1548 | 0.13 | 1.59340 | 0.00000 | 1.59420 | ||
3096 | 2008.09.25 12:01 | t/p | 1548 | 0.13 | 1.59420 | 0.00000 | 1.59420 | 6.52 | 30638.97 |
3097 | 2008.09.25 14:05 | buy | 1549 | 0.13 | 1.59215 | 0.00000 | 1.59295 | ||
3098 | 2008.09.25 14:05 | buy | 1550 | 0.20 | 1.59200 | 0.00000 | 1.59280 | ||
3099 | 2008.09.25 14:08 | t/p | 1550 | 0.20 | 1.59280 | 0.00000 | 1.59280 | 10.05 | 30649.02 |
3100 | 2008.09.25 14:08 | close | 1549 | 0.13 | 1.59280 | 0.00000 | 1.59295 | 5.31 | 30654.33 |
3101 | 2008.09.25 14:08 | buy | 1551 | 0.13 | 1.59310 | 0.00000 | 1.59390 | ||
3102 | 2008.09.25 14:14 | buy | 1552 | 0.20 | 1.59295 | 0.00000 | 1.59375 | ||
3103 | 2008.09.25 14:15 | buy | 1553 | 0.30 | 1.59280 | 0.00000 | 1.59360 | ||
3104 | 2008.09.25 14:16 | buy | 1554 | 0.45 | 1.59265 | 0.00000 | 1.59345 | ||
3105 | 2008.09.25 14:16 | buy | 1555 | 0.68 | 1.59245 | 0.00000 | 1.59325 | ||
3106 | 2008.09.25 14:16 | buy | 1556 | 1.02 | 1.59225 | 0.00000 | 1.59305 | ||
3107 | 2008.09.25 14:16 | buy | 1557 | 1.53 | 1.59205 | 0.00000 | 1.59285 | ||
3108 | 2008.09.25 14:18 | buy | 1558 | 2.30 | 1.59190 | 0.00000 | 1.59270 | ||
3109 | 2008.09.25 14:56 | t/p | 1558 | 2.30 | 1.59270 | 0.00000 | 1.59270 | 115.53 | 30769.86 |
3110 | 2008.09.25 14:56 | close | 1557 | 1.53 | 1.59270 | 0.00000 | 1.59285 | 62.44 | 30832.30 |
3111 | 2008.09.25 14:56 | close | 1556 | 1.02 | 1.59270 | 0.00000 | 1.59305 | 28.82 | 30861.12 |
3112 | 2008.09.25 14:56 | close | 1555 | 0.68 | 1.59270 | 0.00000 | 1.59325 | 10.67 | 30871.79 |
3113 | 2008.09.25 14:56 | close | 1554 | 0.45 | 1.59270 | 0.00000 | 1.59345 | 1.41 | 30873.20 |
3114 | 2008.09.25 14:56 | close | 1553 | 0.30 | 1.59270 | 0.00000 | 1.59360 | -1.88 | 30871.32 |
3115 | 2008.09.25 14:56 | close | 1552 | 0.20 | 1.59265 | 0.00000 | 1.59375 | -3.77 | 30867.55 |
3116 | 2008.09.25 14:56 | close | 1551 | 0.13 | 1.59270 | 0.00000 | 1.59390 | -3.26 | 30864.29 |
3117 | 2008.09.25 16:30 | sell | 1559 | 0.13 | 1.59400 | 0.00000 | 1.59320 | ||
3118 | 2008.09.25 16:30 | sell | 1560 | 0.20 | 1.59410 | 0.00000 | 1.59330 | ||
3119 | 2008.09.25 16:30 | sell | 1561 | 0.30 | 1.59425 | 0.00000 | 1.59345 | ||
3120 | 2008.09.25 16:34 | sell | 1562 | 0.45 | 1.59440 | 0.00000 | 1.59360 | ||
3121 | 2008.09.25 16:35 | sell | 1563 | 0.68 | 1.59455 | 0.00000 | 1.59375 | ||
3122 | 2008.09.25 16:35 | sell | 1564 | 1.02 | 1.59465 | 0.00000 | 1.59385 | ||
3123 | 2008.09.25 16:35 | sell | 1565 | 1.53 | 1.59485 | 0.00000 | 1.59405 | ||
3124 | 2008.09.25 16:35 | sell | 1566 | 2.30 | 1.59500 | 0.00000 | 1.59420 | ||
3125 | 2008.09.25 16:59 | t/p | 1566 | 2.30 | 1.59420 | 0.00000 | 1.59420 | 115.43 | 30979.72 |
3126 | 2008.09.25 16:59 | close | 1565 | 1.53 | 1.59415 | 0.00000 | 1.59405 | 67.18 | 31046.90 |
3127 | 2008.09.25 16:59 | close | 1564 | 1.02 | 1.59410 | 0.00000 | 1.59385 | 35.19 | 31082.09 |
3128 | 2008.09.25 16:59 | close | 1563 | 0.68 | 1.59410 | 0.00000 | 1.59375 | 19.20 | 31101.29 |
3129 | 2008.09.25 16:59 | close | 1562 | 0.45 | 1.59410 | 0.00000 | 1.59360 | 8.47 | 31109.76 |
3130 | 2008.09.25 16:59 | close | 1561 | 0.30 | 1.59410 | 0.00000 | 1.59345 | 2.82 | 31112.58 |
3131 | 2008.09.25 16:59 | close | 1560 | 0.20 | 1.59410 | 0.00000 | 1.59330 | 0.00 | 31112.58 |
3132 | 2008.09.25 16:59 | close | 1559 | 0.13 | 1.59410 | 0.00000 | 1.59320 | -0.82 | 31111.76 |
3133 | 2008.09.25 17:00 | sell | 1567 | 0.13 | 1.59290 | 0.00000 | 1.59210 | ||
3134 | 2008.09.25 17:00 | sell | 1568 | 0.20 | 1.59310 | 0.00000 | 1.59230 | ||
3135 | 2008.09.25 17:00 | sell | 1569 | 0.30 | 1.59325 | 0.00000 | 1.59245 | ||
3136 | 2008.09.25 17:00 | sell | 1570 | 0.45 | 1.59355 | 0.00000 | 1.59275 | ||
3137 | 2008.09.25 17:00 | sell | 1571 | 0.68 | 1.59385 | 0.00000 | 1.59305 | ||
3138 | 2008.09.25 17:00 | t/p | 1571 | 0.68 | 1.59305 | 0.00000 | 1.59305 | 34.15 | 31145.91 |
3139 | 2008.09.25 17:00 | close | 1570 | 0.45 | 1.59285 | 0.00000 | 1.59275 | 19.78 | 31165.69 |
3140 | 2008.09.25 17:00 | close | 1569 | 0.30 | 1.59325 | 0.00000 | 1.59245 | 0.00 | 31165.69 |
3141 | 2008.09.25 17:00 | close | 1568 | 0.20 | 1.59340 | 0.00000 | 1.59230 | -3.77 | 31161.92 |
3142 | 2008.09.25 17:00 | close | 1567 | 0.13 | 1.59295 | 0.00000 | 1.59210 | -0.41 | 31161.51 |
3143 | 2008.09.25 17:00 | sell | 1572 | 0.13 | 1.59310 | 0.00000 | 1.59230 | ||
3144 | 2008.09.25 17:00 | sell | 1573 | 0.20 | 1.59325 | 0.00000 | 1.59245 | ||
3145 | 2008.09.25 17:01 | sell | 1574 | 0.30 | 1.59340 | 0.00000 | 1.59260 | ||
3146 | 2008.09.25 17:01 | sell | 1575 | 0.45 | 1.59350 | 0.00000 | 1.59270 | ||
3147 | 2008.09.25 17:01 | sell | 1576 | 0.68 | 1.59365 | 0.00000 | 1.59285 | ||
3148 | 2008.09.25 17:01 | sell | 1577 | 1.02 | 1.59385 | 0.00000 | 1.59305 | ||
3149 | 2008.09.25 17:01 | sell | 1578 | 1.53 | 1.59400 | 0.00000 | 1.59320 | ||
3150 | 2008.09.25 17:02 | sell | 1579 | 2.30 | 1.59410 | 0.00000 | 1.59330 | ||
3151 | 2008.09.25 18:55 | t/p | 1578 | 1.53 | 1.59320 | 0.00000 | 1.59320 | 76.83 | 31238.34 |
3152 | 2008.09.25 18:55 | t/p | 1579 | 2.30 | 1.59330 | 0.00000 | 1.59330 | 115.49 | 31353.83 |
3153 | 2008.09.25 18:55 | close | 1577 | 1.02 | 1.59320 | 0.00000 | 1.59305 | 41.61 | 31395.44 |
3154 | 2008.09.25 18:55 | close | 1576 | 0.68 | 1.59310 | 0.00000 | 1.59285 | 23.48 | 31418.92 |
3155 | 2008.09.25 18:55 | close | 1575 | 0.45 | 1.59310 | 0.00000 | 1.59270 | 11.30 | 31430.22 |
3156 | 2008.09.25 18:55 | close | 1574 | 0.30 | 1.59310 | 0.00000 | 1.59260 | 5.65 | 31435.87 |
3157 | 2008.09.25 18:55 | close | 1573 | 0.20 | 1.59320 | 0.00000 | 1.59245 | 0.63 | 31436.50 |
3158 | 2008.09.25 18:55 | close | 1572 | 0.13 | 1.59325 | 0.00000 | 1.59230 | -1.22 | 31435.28 |
3159 | 2008.09.25 22:35 | buy | 1580 | 0.13 | 1.59200 | 0.00000 | 1.59280 | ||
3160 | 2008.09.25 22:52 | buy | 1581 | 0.20 | 1.59175 | 0.00000 | 1.59255 | ||
3161 | 2008.09.25 23:03 | t/p | 1581 | 0.20 | 1.59255 | 0.00000 | 1.59255 | 10.05 | 31445.33 |
3162 | 2008.09.25 23:03 | close | 1580 | 0.13 | 1.59255 | 0.00000 | 1.59280 | 4.49 | 31449.82 |
3163 | 2008.09.26 01:40 | buy | 1582 | 0.13 | 1.59000 | 0.00000 | 1.59080 | ||
3164 | 2008.09.26 01:45 | buy | 1583 | 0.20 | 1.58980 | 0.00000 | 1.59060 | ||
3165 | 2008.09.26 02:17 | t/p | 1583 | 0.20 | 1.59060 | 0.00000 | 1.59060 | 10.06 | 31459.88 |
3166 | 2008.09.26 02:17 | close | 1582 | 0.13 | 1.59060 | 0.00000 | 1.59080 | 4.90 | 31464.78 |
3167 | 2008.09.26 05:45 | buy | 1584 | 0.13 | 1.58920 | 0.00000 | 1.59000 | ||
3168 | 2008.09.26 05:49 | buy | 1585 | 0.20 | 1.58905 | 0.00000 | 1.58985 | ||
3169 | 2008.09.26 05:49 | buy | 1586 | 0.30 | 1.58895 | 0.00000 | 1.58975 | ||
3170 | 2008.09.26 06:10 | t/p | 1586 | 0.30 | 1.58975 | 0.00000 | 1.58975 | 15.10 | 31479.88 |
3171 | 2008.09.26 06:10 | close | 1585 | 0.20 | 1.58975 | 0.00000 | 1.58985 | 8.81 | 31488.69 |
3172 | 2008.09.26 06:10 | close | 1584 | 0.13 | 1.58970 | 0.00000 | 1.59000 | 4.09 | 31492.78 |
3173 | 2008.09.26 06:10 | buy | 1587 | 0.13 | 1.58995 | 0.00000 | 1.59075 | ||
3174 | 2008.09.26 06:13 | buy | 1588 | 0.20 | 1.58980 | 0.00000 | 1.59060 | ||
3175 | 2008.09.26 06:15 | buy | 1589 | 0.30 | 1.58970 | 0.00000 | 1.59050 | ||
3176 | 2008.09.26 06:15 | buy | 1590 | 0.45 | 1.58935 | 0.00000 | 1.59015 | ||
3177 | 2008.09.26 06:24 | t/p | 1590 | 0.45 | 1.59015 | 0.00000 | 1.59015 | 22.64 | 31515.42 |
3178 | 2008.09.26 06:24 | close | 1589 | 0.30 | 1.59025 | 0.00000 | 1.59050 | 10.38 | 31525.80 |
3179 | 2008.09.26 06:24 | close | 1588 | 0.20 | 1.59025 | 0.00000 | 1.59060 | 5.66 | 31531.46 |
3180 | 2008.09.26 06:24 | close | 1587 | 0.13 | 1.59025 | 0.00000 | 1.59075 | 2.45 | 31533.91 |
3181 | 2008.09.26 06:24 | buy | 1591 | 0.13 | 1.59055 | 0.00000 | 1.59135 | ||
3182 | 2008.09.26 06:24 | buy | 1592 | 0.20 | 1.59045 | 0.00000 | 1.59125 | ||
3183 | 2008.09.26 06:24 | buy | 1593 | 0.30 | 1.59030 | 0.00000 | 1.59110 | ||
3184 | 2008.09.26 06:25 | buy | 1594 | 0.45 | 1.59015 | 0.00000 | 1.59095 | ||
3185 | 2008.09.26 06:30 | t/p | 1594 | 0.45 | 1.59095 | 0.00000 | 1.59095 | 22.63 | 31556.54 |
3186 | 2008.09.26 06:30 | close | 1593 | 0.30 | 1.59100 | 0.00000 | 1.59110 | 13.20 | 31569.74 |
3187 | 2008.09.26 06:30 | close | 1592 | 0.20 | 1.59100 | 0.00000 | 1.59125 | 6.91 | 31576.65 |
3188 | 2008.09.26 06:30 | close | 1591 | 0.13 | 1.59105 | 0.00000 | 1.59135 | 4.09 | 31580.74 |
3189 | 2008.09.26 18:15 | sell | 1595 | 0.13 | 1.59060 | 0.00000 | 1.58980 | ||
3190 | 2008.09.26 18:15 | sell | 1596 | 0.20 | 1.59075 | 0.00000 | 1.58995 | ||
3191 | 2008.09.26 18:19 | sell | 1597 | 0.30 | 1.59085 | 0.00000 | 1.59005 | ||
3192 | 2008.09.26 18:20 | sell | 1598 | 0.45 | 1.59100 | 0.00000 | 1.59020 | ||
3193 | 2008.09.26 18:36 | sell | 1599 | 0.68 | 1.59120 | 0.00000 | 1.59040 | ||
3194 | 2008.09.26 18:36 | sell | 1600 | 1.02 | 1.59140 | 0.00000 | 1.59060 | ||
3195 | 2008.09.26 18:39 | t/p | 1600 | 1.02 | 1.59060 | 0.00000 | 1.59060 | 51.30 | 31632.04 |
3196 | 2008.09.26 18:39 | close | 1599 | 0.68 | 1.59060 | 0.00000 | 1.59040 | 25.65 | 31657.69 |
3197 | 2008.09.26 18:39 | close | 1598 | 0.45 | 1.59055 | 0.00000 | 1.59020 | 12.73 | 31670.42 |
3198 | 2008.09.26 18:39 | close | 1597 | 0.30 | 1.59055 | 0.00000 | 1.59005 | 5.66 | 31676.08 |
3199 | 2008.09.26 18:39 | close | 1596 | 0.20 | 1.59065 | 0.00000 | 1.58995 | 1.26 | 31677.34 |
3200 | 2008.09.26 18:39 | close | 1595 | 0.13 | 1.59065 | 0.00000 | 1.58980 | -0.41 | 31676.93 |
3201 | 2008.09.26 20:35 | sell | 1601 | 0.13 | 1.59200 | 0.00000 | 1.59120 | ||
3202 | 2008.09.26 20:35 | sell | 1602 | 0.20 | 1.59215 | 0.00000 | 1.59135 | ||
3203 | 2008.09.26 20:35 | sell | 1603 | 0.30 | 1.59230 | 0.00000 | 1.59150 | ||
3204 | 2008.09.26 20:42 | sell | 1604 | 0.45 | 1.59245 | 0.00000 | 1.59165 | ||
3205 | 2008.09.26 20:42 | sell | 1605 | 0.68 | 1.59270 | 0.00000 | 1.59190 | ||
3206 | 2008.09.26 20:43 | sell | 1606 | 1.02 | 1.59290 | 0.00000 | 1.59210 | ||
3207 | 2008.09.26 20:43 | sell | 1607 | 1.53 | 1.59305 | 0.00000 | 1.59225 | ||
3208 | 2008.09.26 20:43 | sell | 1608 | 2.30 | 1.59345 | 0.00000 | 1.59265 | ||
3209 | 2008.09.28 21:11 | t/p | 1602 | 0.20 | 1.59135 | 0.00000 | 1.59135 | 10.05 | 31686.98 |
3210 | 2008.09.28 21:11 | t/p | 1603 | 0.30 | 1.59150 | 0.00000 | 1.59150 | 15.08 | 31702.06 |
3211 | 2008.09.28 21:11 | t/p | 1604 | 0.45 | 1.59165 | 0.00000 | 1.59165 | 22.62 | 31724.68 |
3212 | 2008.09.28 21:11 | t/p | 1605 | 0.68 | 1.59190 | 0.00000 | 1.59190 | 34.19 | 31758.87 |
3213 | 2008.09.28 21:11 | t/p | 1606 | 1.02 | 1.59210 | 0.00000 | 1.59210 | 51.28 | 31810.15 |
3214 | 2008.09.28 21:11 | t/p | 1607 | 1.53 | 1.59225 | 0.00000 | 1.59225 | 76.92 | 31887.07 |
3215 | 2008.09.28 21:11 | t/p | 1608 | 2.30 | 1.59265 | 0.00000 | 1.59265 | 115.63 | 32002.70 |
3216 | 2008.09.28 21:11 | close | 1601 | 0.13 | 1.59130 | 0.00000 | 1.59120 | 5.72 | 32008.42 |
3217 | 2008.09.28 21:15 | sell | 1609 | 0.13 | 1.58960 | 0.00000 | 1.58880 | ||
3218 | 2008.09.28 21:48 | sell | 1610 | 0.20 | 1.58970 | 0.00000 | 1.58890 | ||
3219 | 2008.09.28 21:51 | t/p | 1610 | 0.20 | 1.58890 | 0.00000 | 1.58890 | 10.07 | 32018.49 |
3220 | 2008.09.28 21:51 | close | 1609 | 0.13 | 1.58885 | 0.00000 | 1.58880 | 6.14 | 32024.63 |
3221 | 2008.09.28 23:45 | buy | 1611 | 0.13 | 1.58910 | 0.00000 | 1.58990 | ||
3222 | 2008.09.28 23:46 | buy | 1612 | 0.20 | 1.58890 | 0.00000 | 1.58970 | ||
3223 | 2008.09.28 23:52 | buy | 1613 | 0.30 | 1.58870 | 0.00000 | 1.58950 | ||
3224 | 2008.09.29 00:10 | t/p | 1613 | 0.30 | 1.58950 | 0.00000 | 1.58950 | 15.26 | 32039.90 |
3225 | 2008.09.29 00:10 | close | 1612 | 0.20 | 1.58950 | 0.00000 | 1.58970 | 7.66 | 32047.56 |
3226 | 2008.09.29 00:10 | close | 1611 | 0.13 | 1.58925 | 0.00000 | 1.58990 | 1.30 | 32048.86 |
3227 | 2008.09.29 01:40 | sell | 1614 | 0.13 | 1.59035 | 0.00000 | 1.58955 | ||
3228 | 2008.09.29 01:41 | sell | 1615 | 0.20 | 1.59045 | 0.00000 | 1.58965 | ||
3229 | 2008.09.29 01:42 | sell | 1616 | 0.30 | 1.59060 | 0.00000 | 1.58980 | ||
3230 | 2008.09.29 01:42 | sell | 1617 | 0.45 | 1.59080 | 0.00000 | 1.59000 | ||
3231 | 2008.09.29 01:44 | sell | 1618 | 0.68 | 1.59095 | 0.00000 | 1.59015 | ||
3232 | 2008.09.29 01:46 | sell | 1619 | 1.02 | 1.59105 | 0.00000 | 1.59025 | ||
3233 | 2008.09.29 01:55 | sell | 1620 | 1.53 | 1.59120 | 0.00000 | 1.59040 | ||
3234 | 2008.09.29 02:19 | t/p | 1620 | 1.53 | 1.59040 | 0.00000 | 1.59040 | 76.96 | 32125.82 |
3235 | 2008.09.29 02:19 | close | 1619 | 1.02 | 1.59040 | 0.00000 | 1.59025 | 41.69 | 32167.51 |
3236 | 2008.09.29 02:19 | close | 1618 | 0.68 | 1.59040 | 0.00000 | 1.59015 | 23.52 | 32191.03 |
3237 | 2008.09.29 02:19 | close | 1617 | 0.45 | 1.59030 | 0.00000 | 1.59000 | 14.15 | 32205.18 |
3238 | 2008.09.29 02:19 | close | 1616 | 0.30 | 1.59030 | 0.00000 | 1.58980 | 5.66 | 32210.84 |
3239 | 2008.09.29 02:19 | close | 1615 | 0.20 | 1.59030 | 0.00000 | 1.58965 | 1.89 | 32212.73 |
3240 | 2008.09.29 02:19 | close | 1614 | 0.13 | 1.59030 | 0.00000 | 1.58955 | 0.41 | 32213.14 |
3241 | 2008.09.29 04:10 | buy | 1621 | 0.13 | 1.58940 | 0.00000 | 1.59020 | ||
3242 | 2008.09.29 04:15 | buy | 1622 | 0.20 | 1.58910 | 0.00000 | 1.58990 | ||
3243 | 2008.09.29 04:24 | buy | 1623 | 0.30 | 1.58895 | 0.00000 | 1.58975 | ||
3244 | 2008.09.29 04:46 | buy | 1624 | 0.45 | 1.58880 | 0.00000 | 1.58960 | ||
3245 | 2008.09.29 04:52 | buy | 1625 | 0.68 | 1.58845 | 0.00000 | 1.58925 | ||
3246 | 2008.09.29 04:52 | buy | 1626 | 1.02 | 1.58820 | 0.00000 | 1.58900 | ||
3247 | 2008.09.29 05:01 | t/p | 1626 | 1.02 | 1.58900 | 0.00000 | 1.58900 | 51.35 | 32264.49 |
3248 | 2008.09.29 05:01 | close | 1625 | 0.68 | 1.58905 | 0.00000 | 1.58925 | 25.68 | 32290.17 |
3249 | 2008.09.29 05:01 | close | 1624 | 0.45 | 1.58905 | 0.00000 | 1.58960 | 7.08 | 32297.25 |
3250 | 2008.09.29 05:01 | close | 1623 | 0.30 | 1.58905 | 0.00000 | 1.58975 | 1.89 | 32299.14 |
3251 | 2008.09.29 05:01 | close | 1622 | 0.20 | 1.58910 | 0.00000 | 1.58990 | 0.00 | 32299.14 |
3252 | 2008.09.29 05:01 | close | 1621 | 0.13 | 1.58910 | 0.00000 | 1.59020 | -2.45 | 32296.69 |
3253 | 2008.09.29 05:05 | buy | 1627 | 0.13 | 1.58960 | 0.00000 | 1.59040 | ||
3254 | 2008.09.29 05:06 | buy | 1628 | 0.20 | 1.58935 | 0.00000 | 1.59015 | ||
3255 | 2008.09.29 05:10 | buy | 1629 | 0.30 | 1.58920 | 0.00000 | 1.59000 | ||
3256 | 2008.09.29 05:11 | buy | 1630 | 0.45 | 1.58895 | 0.00000 | 1.58975 | ||
3257 | 2008.09.29 05:11 | buy | 1631 | 0.68 | 1.58880 | 0.00000 | 1.58960 | ||
3258 | 2008.09.29 05:12 | buy | 1632 | 1.02 | 1.58865 | 0.00000 | 1.58945 | ||
3259 | 2008.09.29 05:12 | buy | 1633 | 1.53 | 1.58855 | 0.00000 | 1.58935 | ||
3260 | 2008.09.29 05:12 | buy | 1634 | 2.30 | 1.58835 | 0.00000 | 1.58915 | ||
3261 | 2008.10.05 21:55 | close | 1634 | 2.30 | 1.55075 | 0.00000 | 1.58915 | -5569.08 | 26727.60 |
3262 | 2008.10.05 21:55 | close | 1633 | 1.53 | 1.55065 | 0.00000 | 1.58935 | -3734.49 | 22993.11 |
3263 | 2008.10.05 21:55 | close | 1632 | 1.02 | 1.55080 | 0.00000 | 1.58945 | -2486.13 | 20506.98 |
3264 | 2008.10.05 21:55 | close | 1631 | 0.68 | 1.55070 | 0.00000 | 1.58960 | -1668.49 | 18838.49 |
3265 | 2008.10.05 21:55 | close | 1630 | 0.45 | 1.55070 | 0.00000 | 1.58975 | -1108.50 | 17730.00 |
3266 | 2008.10.05 21:55 | close | 1629 | 0.30 | 1.55070 | 0.00000 | 1.59000 | -743.83 | 16986.16 |
3267 | 2008.10.05 21:55 | close | 1628 | 0.20 | 1.55065 | 0.00000 | 1.59015 | -498.49 | 16487.67 |
3268 | 2008.10.05 21:55 | close | 1627 | 0.13 | 1.55060 | 0.00000 | 1.59040 | -326.54 | 16161.13 |
3269 | 2008.10.05 22:05 | buy | 1635 | 0.07 | 1.55170 | 0.00000 | 1.55250 | ||
3270 | 2008.10.05 22:06 | buy | 1636 | 0.11 | 1.55160 | 0.00000 | 1.55240 | ||
3271 | 2008.10.05 22:06 | buy | 1637 | 0.17 | 1.55140 | 0.00000 | 1.55220 | ||
3272 | 2008.10.05 22:10 | buy | 1638 | 0.26 | 1.55115 | 0.00000 | 1.55195 | ||
3273 | 2008.10.05 22:10 | buy | 1639 | 0.39 | 1.55080 | 0.00000 | 1.55160 | ||
3274 | 2008.10.05 22:27 | t/p | 1639 | 0.39 | 1.55160 | 0.00000 | 1.55160 | 20.11 | 16181.24 |
3275 | 2008.10.05 22:27 | close | 1638 | 0.26 | 1.55160 | 0.00000 | 1.55195 | 7.54 | 16188.78 |
3276 | 2008.10.05 22:28 | close | 1637 | 0.17 | 1.55160 | 0.00000 | 1.55220 | 2.19 | 16190.97 |
3277 | 2008.10.05 22:28 | close | 1636 | 0.11 | 1.55155 | 0.00000 | 1.55240 | -0.35 | 16190.62 |
3278 | 2008.10.05 22:28 | close | 1635 | 0.07 | 1.55130 | 0.00000 | 1.55250 | -1.80 | 16188.82 |
3279 | 2008.10.06 00:05 | buy | 1640 | 0.07 | 1.54340 | 0.00000 | 1.54420 | ||
3280 | 2008.10.06 00:05 | buy | 1641 | 0.11 | 1.54325 | 0.00000 | 1.54405 | ||
3281 | 2008.10.06 00:05 | buy | 1642 | 0.17 | 1.54295 | 0.00000 | 1.54375 | ||
3282 | 2008.10.06 00:10 | buy | 1643 | 0.26 | 1.54270 | 0.00000 | 1.54350 | ||
3283 | 2008.10.06 00:10 | buy | 1644 | 0.39 | 1.54220 | 0.00000 | 1.54300 | ||
3284 | 2008.10.06 00:10 | buy | 1645 | 0.59 | 1.54200 | 0.00000 | 1.54280 | ||
3285 | 2008.10.06 00:11 | buy | 1646 | 0.89 | 1.54190 | 0.00000 | 1.54270 | ||
3286 | 2008.10.06 00:13 | buy | 1647 | 1.34 | 1.54175 | 0.00000 | 1.54255 | ||
3287 | 2008.10.06 00:37 | t/p | 1646 | 0.89 | 1.54270 | 0.00000 | 1.54270 | 46.15 | 16234.97 |
3288 | 2008.10.06 00:37 | t/p | 1647 | 1.34 | 1.54255 | 0.00000 | 1.54255 | 69.49 | 16304.46 |
3289 | 2008.10.06 00:37 | close | 1645 | 0.59 | 1.54270 | 0.00000 | 1.54280 | 26.77 | 16331.23 |
3290 | 2008.10.06 00:37 | close | 1644 | 0.39 | 1.54270 | 0.00000 | 1.54300 | 12.64 | 16343.87 |
3291 | 2008.10.06 00:37 | close | 1643 | 0.26 | 1.54255 | 0.00000 | 1.54350 | -2.53 | 16341.34 |
3292 | 2008.10.06 00:37 | close | 1642 | 0.17 | 1.54265 | 0.00000 | 1.54375 | -3.31 | 16338.03 |
3293 | 2008.10.06 00:37 | close | 1641 | 0.11 | 1.54240 | 0.00000 | 1.54405 | -6.06 | 16331.97 |
3294 | 2008.10.06 00:37 | close | 1640 | 0.07 | 1.54235 | 0.00000 | 1.54420 | -4.77 | 16327.20 |
3295 | 2008.10.06 02:55 | sell | 1648 | 0.07 | 1.54540 | 0.00000 | 1.54460 | ||
3296 | 2008.10.06 02:55 | sell | 1649 | 0.11 | 1.54550 | 0.00000 | 1.54470 | ||
3297 | 2008.10.06 02:58 | sell | 1650 | 0.17 | 1.54570 | 0.00000 | 1.54490 | ||
3298 | 2008.10.06 02:59 | sell | 1651 | 0.26 | 1.54590 | 0.00000 | 1.54510 | ||
3299 | 2008.10.06 03:01 | sell | 1652 | 0.39 | 1.54605 | 0.00000 | 1.54525 | ||
3300 | 2008.10.06 03:02 | sell | 1653 | 0.59 | 1.54620 | 0.00000 | 1.54540 | ||
3301 | 2008.10.06 03:14 | t/p | 1653 | 0.59 | 1.54540 | 0.00000 | 1.54540 | 30.54 | 16357.74 |
3302 | 2008.10.06 03:14 | close | 1652 | 0.39 | 1.54540 | 0.00000 | 1.54525 | 16.40 | 16374.14 |
3303 | 2008.10.06 03:14 | close | 1651 | 0.26 | 1.54540 | 0.00000 | 1.54510 | 8.41 | 16382.55 |
3304 | 2008.10.06 03:14 | close | 1650 | 0.17 | 1.54545 | 0.00000 | 1.54490 | 2.75 | 16385.30 |
3305 | 2008.10.06 03:14 | close | 1649 | 0.11 | 1.54545 | 0.00000 | 1.54470 | 0.36 | 16385.66 |
3306 | 2008.10.06 03:14 | close | 1648 | 0.07 | 1.54545 | 0.00000 | 1.54460 | -0.23 | 16385.43 |
3307 | 2008.10.06 08:30 | sell | 1654 | 0.07 | 1.55145 | 0.00000 | 1.55065 | ||
3308 | 2008.10.06 08:30 | sell | 1655 | 0.11 | 1.55160 | 0.00000 | 1.55080 | ||
3309 | 2008.10.06 08:36 | t/p | 1655 | 0.11 | 1.55080 | 0.00000 | 1.55080 | 5.67 | 16391.10 |
3310 | 2008.10.06 08:36 | close | 1654 | 0.07 | 1.55080 | 0.00000 | 1.55065 | 2.93 | 16394.03 |
3311 | 2008.10.06 08:36 | sell | 1656 | 0.07 | 1.55050 | 0.00000 | 1.54970 | ||
3312 | 2008.10.06 08:36 | sell | 1657 | 0.11 | 1.55065 | 0.00000 | 1.54985 | ||
3313 | 2008.10.06 08:40 | t/p | 1657 | 0.11 | 1.54985 | 0.00000 | 1.54985 | 5.68 | 16399.71 |
3314 | 2008.10.06 08:40 | close | 1656 | 0.07 | 1.54985 | 0.00000 | 1.54970 | 2.94 | 16402.65 |
3315 | 2008.10.06 08:40 | sell | 1658 | 0.07 | 1.54965 | 0.00000 | 1.54885 | ||
3316 | 2008.10.06 08:40 | sell | 1659 | 0.11 | 1.54980 | 0.00000 | 1.54900 | ||
3317 | 2008.10.06 08:41 | sell | 1660 | 0.17 | 1.54995 | 0.00000 | 1.54915 | ||
3318 | 2008.10.06 08:41 | sell | 1661 | 0.26 | 1.55005 | 0.00000 | 1.54925 | ||
3319 | 2008.10.06 08:41 | sell | 1662 | 0.39 | 1.55020 | 0.00000 | 1.54940 | ||
3320 | 2008.10.06 08:41 | sell | 1663 | 0.59 | 1.55035 | 0.00000 | 1.54955 | ||
3321 | 2008.10.06 08:43 | sell | 1664 | 0.89 | 1.55045 | 0.00000 | 1.54965 | ||
3322 | 2008.10.06 08:48 | sell | 1665 | 1.34 | 1.55060 | 0.00000 | 1.54980 | ||
3323 | 2008.10.06 09:22 | t/p | 1665 | 1.34 | 1.54980 | 0.00000 | 1.54980 | 69.17 | 16471.82 |
3324 | 2008.10.06 09:22 | close | 1664 | 0.89 | 1.54980 | 0.00000 | 1.54965 | 37.33 | 16509.15 |
3325 | 2008.10.06 09:22 | close | 1663 | 0.59 | 1.54975 | 0.00000 | 1.54955 | 22.84 | 16531.99 |
3326 | 2008.10.06 09:22 | close | 1662 | 0.39 | 1.54975 | 0.00000 | 1.54940 | 11.32 | 16543.31 |
3327 | 2008.10.06 09:22 | close | 1661 | 0.26 | 1.54975 | 0.00000 | 1.54925 | 5.03 | 16548.34 |
3328 | 2008.10.06 09:22 | close | 1660 | 0.17 | 1.54965 | 0.00000 | 1.54915 | 3.29 | 16551.63 |
3329 | 2008.10.06 09:22 | close | 1659 | 0.11 | 1.54965 | 0.00000 | 1.54900 | 1.06 | 16552.69 |
3330 | 2008.10.06 09:22 | close | 1658 | 0.07 | 1.54980 | 0.00000 | 1.54885 | -0.68 | 16552.01 |
3331 | 2008.10.06 12:30 | sell | 1666 | 0.07 | 1.55145 | 0.00000 | 1.55065 | ||
3332 | 2008.10.06 12:30 | sell | 1667 | 0.11 | 1.55165 | 0.00000 | 1.55085 | ||
3333 | 2008.10.06 12:54 | sell | 1668 | 0.17 | 1.55180 | 0.00000 | 1.55100 | ||
3334 | 2008.10.06 12:55 | sell | 1669 | 0.26 | 1.55195 | 0.00000 | 1.55115 | ||
3335 | 2008.10.06 13:07 | t/p | 1669 | 0.26 | 1.55115 | 0.00000 | 1.55115 | 13.41 | 16565.42 |
3336 | 2008.10.06 13:07 | close | 1668 | 0.17 | 1.55110 | 0.00000 | 1.55100 | 7.67 | 16573.09 |
3337 | 2008.10.06 13:07 | close | 1667 | 0.11 | 1.55120 | 0.00000 | 1.55085 | 3.19 | 16576.28 |
3338 | 2008.10.06 13:07 | close | 1666 | 0.07 | 1.55120 | 0.00000 | 1.55065 | 1.13 | 16577.41 |
3339 | 2008.10.06 14:50 | buy | 1670 | 0.07 | 1.54535 | 0.00000 | 1.54615 | ||
3340 | 2008.10.06 14:51 | t/p | 1670 | 0.07 | 1.54615 | 0.00000 | 1.54615 | 3.62 | 16581.03 |
3341 | 2008.10.06 14:51 | buy | 1671 | 0.07 | 1.54645 | 0.00000 | 1.54725 | ||
3342 | 2008.10.06 14:52 | t/p | 1671 | 0.07 | 1.54725 | 0.00000 | 1.54725 | 3.62 | 16584.65 |
3343 | 2008.10.06 14:52 | buy | 1672 | 0.07 | 1.54760 | 0.00000 | 1.54840 | ||
3344 | 2008.10.06 14:52 | buy | 1673 | 0.11 | 1.54745 | 0.00000 | 1.54825 | ||
3345 | 2008.10.06 14:52 | buy | 1674 | 0.17 | 1.54730 | 0.00000 | 1.54810 | ||
3346 | 2008.10.06 14:52 | buy | 1675 | 0.26 | 1.54720 | 0.00000 | 1.54800 | ||
3347 | 2008.10.06 14:54 | buy | 1676 | 0.39 | 1.54705 | 0.00000 | 1.54785 | ||
3348 | 2008.10.06 14:54 | buy | 1677 | 0.59 | 1.54690 | 0.00000 | 1.54770 | ||
3349 | 2008.10.06 14:55 | t/p | 1677 | 0.59 | 1.54770 | 0.00000 | 1.54770 | 30.50 | 16615.15 |
3350 | 2008.10.06 14:55 | close | 1676 | 0.39 | 1.54770 | 0.00000 | 1.54785 | 16.38 | 16631.53 |
3351 | 2008.10.06 14:55 | close | 1675 | 0.26 | 1.54770 | 0.00000 | 1.54800 | 8.40 | 16639.93 |
3352 | 2008.10.06 14:55 | close | 1674 | 0.17 | 1.54770 | 0.00000 | 1.54810 | 4.39 | 16644.32 |
3353 | 2008.10.06 14:55 | close | 1673 | 0.11 | 1.54770 | 0.00000 | 1.54825 | 1.78 | 16646.10 |
3354 | 2008.10.06 14:55 | close | 1672 | 0.07 | 1.54760 | 0.00000 | 1.54840 | 0.00 | 16646.10 |
3355 | 2008.10.06 14:55 | buy | 1678 | 0.07 | 1.54795 | 0.00000 | 1.54875 | ||
3356 | 2008.10.06 14:55 | buy | 1679 | 0.11 | 1.54780 | 0.00000 | 1.54860 | ||
3357 | 2008.10.06 14:55 | buy | 1680 | 0.17 | 1.54755 | 0.00000 | 1.54835 | ||
3358 | 2008.10.06 14:56 | buy | 1681 | 0.26 | 1.54740 | 0.00000 | 1.54820 | ||
3359 | 2008.10.06 14:56 | buy | 1682 | 0.39 | 1.54715 | 0.00000 | 1.54795 | ||
3360 | 2008.10.06 14:56 | buy | 1683 | 0.59 | 1.54680 | 0.00000 | 1.54760 | ||
3361 | 2008.10.06 14:57 | t/p | 1683 | 0.59 | 1.54760 | 0.00000 | 1.54760 | 30.50 | 16676.60 |
3362 | 2008.10.06 14:57 | close | 1682 | 0.39 | 1.54760 | 0.00000 | 1.54795 | 11.34 | 16687.94 |
3363 | 2008.10.06 14:57 | close | 1681 | 0.26 | 1.54745 | 0.00000 | 1.54820 | 0.84 | 16688.78 |
3364 | 2008.10.06 14:57 | close | 1680 | 0.17 | 1.54745 | 0.00000 | 1.54835 | -1.10 | 16687.68 |
3365 | 2008.10.06 14:57 | close | 1679 | 0.11 | 1.54745 | 0.00000 | 1.54860 | -2.49 | 16685.19 |
3366 | 2008.10.06 14:57 | close | 1678 | 0.07 | 1.54745 | 0.00000 | 1.54875 | -2.26 | 16682.93 |
3367 | 2008.10.06 14:57 | buy | 1684 | 0.07 | 1.54775 | 0.00000 | 1.54855 | ||
3368 | 2008.10.06 14:58 | buy | 1685 | 0.11 | 1.54755 | 0.00000 | 1.54835 | ||
3369 | 2008.10.06 14:59 | buy | 1686 | 0.17 | 1.54735 | 0.00000 | 1.54815 | ||
3370 | 2008.10.06 14:59 | buy | 1687 | 0.26 | 1.54645 | 0.00000 | 1.54725 | ||
3371 | 2008.10.06 14:59 | t/p | 1687 | 0.26 | 1.54725 | 0.00000 | 1.54725 | 13.44 | 16696.37 |
3372 | 2008.10.06 14:59 | close | 1686 | 0.17 | 1.54730 | 0.00000 | 1.54815 | -0.55 | 16695.82 |
3373 | 2008.10.06 14:59 | close | 1685 | 0.11 | 1.54730 | 0.00000 | 1.54835 | -1.78 | 16694.04 |
3374 | 2008.10.06 14:59 | close | 1684 | 0.07 | 1.54730 | 0.00000 | 1.54855 | -2.04 | 16692.00 |
3375 | 2008.10.06 14:59 | buy | 1688 | 0.07 | 1.54765 | 0.00000 | 1.54845 | ||
3376 | 2008.10.06 15:00 | buy | 1689 | 0.11 | 1.54750 | 0.00000 | 1.54830 | ||
3377 | 2008.10.06 15:00 | buy | 1690 | 0.17 | 1.54730 | 0.00000 | 1.54810 | ||
3378 | 2008.10.06 15:00 | buy | 1691 | 0.26 | 1.54715 | 0.00000 | 1.54795 | ||
3379 | 2008.10.06 15:00 | buy | 1692 | 0.39 | 1.54690 | 0.00000 | 1.54770 | ||
3380 | 2008.10.06 15:00 | buy | 1693 | 0.59 | 1.54665 | 0.00000 | 1.54745 | ||
3381 | 2008.10.06 15:00 | buy | 1694 | 0.89 | 1.54635 | 0.00000 | 1.54715 | ||
3382 | 2008.10.06 15:00 | t/p | 1694 | 0.89 | 1.54715 | 0.00000 | 1.54715 | 46.02 | 16738.02 |
3383 | 2008.10.06 15:00 | close | 1693 | 0.59 | 1.54725 | 0.00000 | 1.54745 | 22.88 | 16760.90 |
3384 | 2008.10.06 15:00 | close | 1692 | 0.39 | 1.54725 | 0.00000 | 1.54770 | 8.82 | 16769.72 |
3385 | 2008.10.06 15:00 | close | 1691 | 0.26 | 1.54715 | 0.00000 | 1.54795 | 0.00 | 16769.72 |
3386 | 2008.10.06 15:00 | close | 1690 | 0.17 | 1.54700 | 0.00000 | 1.54810 | -3.30 | 16766.42 |
3387 | 2008.10.06 15:00 | close | 1689 | 0.11 | 1.54700 | 0.00000 | 1.54830 | -3.56 | 16762.86 |
3388 | 2008.10.06 15:00 | close | 1688 | 0.07 | 1.54700 | 0.00000 | 1.54845 | -2.94 | 16759.92 |
3389 | 2008.10.06 15:00 | buy | 1695 | 0.07 | 1.54750 | 0.00000 | 1.54830 | ||
3390 | 2008.10.06 15:00 | buy | 1696 | 0.11 | 1.54730 | 0.00000 | 1.54810 | ||
3391 | 2008.10.06 15:00 | buy | 1697 | 0.17 | 1.54720 | 0.00000 | 1.54800 | ||
3392 | 2008.10.06 15:00 | buy | 1698 | 0.26 | 1.54700 | 0.00000 | 1.54780 | ||
3393 | 2008.10.06 15:00 | buy | 1699 | 0.39 | 1.54640 | 0.00000 | 1.54720 | ||
3394 | 2008.10.06 15:01 | t/p | 1699 | 0.39 | 1.54720 | 0.00000 | 1.54720 | 20.17 | 16780.09 |
3395 | 2008.10.06 15:01 | close | 1698 | 0.26 | 1.54720 | 0.00000 | 1.54780 | 3.36 | 16783.45 |
3396 | 2008.10.06 15:01 | close | 1697 | 0.17 | 1.54720 | 0.00000 | 1.54800 | 0.00 | 16783.45 |
3397 | 2008.10.06 15:01 | close | 1696 | 0.11 | 1.54720 | 0.00000 | 1.54810 | -0.71 | 16782.74 |
3398 | 2008.10.06 15:01 | close | 1695 | 0.07 | 1.54720 | 0.00000 | 1.54830 | -1.36 | 16781.38 |
3399 | 2008.10.06 15:01 | buy | 1700 | 0.07 | 1.54750 | 0.00000 | 1.54830 | ||
3400 | 2008.10.06 15:01 | buy | 1701 | 0.11 | 1.54740 | 0.00000 | 1.54820 | ||
3401 | 2008.10.06 15:01 | buy | 1702 | 0.17 | 1.54720 | 0.00000 | 1.54800 | ||
3402 | 2008.10.06 15:03 | buy | 1703 | 0.26 | 1.54705 | 0.00000 | 1.54785 | ||
3403 | 2008.10.06 15:06 | buy | 1704 | 0.39 | 1.54685 | 0.00000 | 1.54765 | ||
3404 | 2008.10.06 15:07 | t/p | 1704 | 0.39 | 1.54765 | 0.00000 | 1.54765 | 20.16 | 16801.54 |
3405 | 2008.10.06 15:07 | close | 1703 | 0.26 | 1.54770 | 0.00000 | 1.54785 | 10.92 | 16812.46 |
3406 | 2008.10.06 15:07 | close | 1702 | 0.17 | 1.54770 | 0.00000 | 1.54800 | 5.49 | 16817.95 |
3407 | 2008.10.06 15:07 | close | 1701 | 0.11 | 1.54770 | 0.00000 | 1.54820 | 2.13 | 16820.08 |
3408 | 2008.10.06 15:07 | close | 1700 | 0.07 | 1.54780 | 0.00000 | 1.54830 | 1.36 | 16821.44 |
3409 | 2008.10.06 20:55 | sell | 1705 | 0.07 | 1.55010 | 0.00000 | 1.54930 | ||
3410 | 2008.10.06 20:57 | sell | 1706 | 0.11 | 1.55030 | 0.00000 | 1.54950 | ||
3411 | 2008.10.06 21:07 | t/p | 1705 | 0.07 | 1.54930 | 0.00000 | 1.54930 | 3.61 | 16825.05 |
3412 | 2008.10.06 21:07 | t/p | 1706 | 0.11 | 1.54950 | 0.00000 | 1.54950 | 5.68 | 16830.73 |
3413 | 2008.10.06 21:07 | sell | 1707 | 0.07 | 1.54860 | 0.00000 | 1.54780 | ||
3414 | 2008.10.06 21:07 | sell | 1708 | 0.11 | 1.54905 | 0.00000 | 1.54825 | ||
3415 | 2008.10.06 21:07 | sell | 1709 | 0.17 | 1.54920 | 0.00000 | 1.54840 | ||
3416 | 2008.10.06 21:07 | sell | 1710 | 0.26 | 1.54935 | 0.00000 | 1.54855 | ||
3417 | 2008.10.06 21:07 | sell | 1711 | 0.39 | 1.54955 | 0.00000 | 1.54875 | ||
3418 | 2008.10.06 21:07 | sell | 1712 | 0.59 | 1.54970 | 0.00000 | 1.54890 | ||
3419 | 2008.10.06 21:18 | t/p | 1711 | 0.39 | 1.54875 | 0.00000 | 1.54875 | 20.15 | 16850.88 |
3420 | 2008.10.06 21:18 | t/p | 1712 | 0.59 | 1.54890 | 0.00000 | 1.54890 | 30.48 | 16881.36 |
3421 | 2008.10.06 21:18 | close | 1710 | 0.26 | 1.54875 | 0.00000 | 1.54855 | 10.07 | 16891.43 |
3422 | 2008.10.06 21:18 | close | 1709 | 0.17 | 1.54900 | 0.00000 | 1.54840 | 2.19 | 16893.62 |
3423 | 2008.10.06 21:18 | close | 1708 | 0.11 | 1.54875 | 0.00000 | 1.54825 | 2.13 | 16895.75 |
3424 | 2008.10.06 21:18 | close | 1707 | 0.07 | 1.54890 | 0.00000 | 1.54780 | -1.36 | 16894.39 |
3425 | 2008.10.07 01:35 | buy | 1713 | 0.07 | 1.54745 | 0.00000 | 1.54825 | ||
3426 | 2008.10.07 01:36 | buy | 1714 | 0.11 | 1.54725 | 0.00000 | 1.54805 | ||
3427 | 2008.10.07 01:37 | buy | 1715 | 0.17 | 1.54710 | 0.00000 | 1.54790 | ||
3428 | 2008.10.07 01:45 | t/p | 1715 | 0.17 | 1.54790 | 0.00000 | 1.54790 | 8.78 | 16903.17 |
3429 | 2008.10.07 01:45 | close | 1714 | 0.11 | 1.54795 | 0.00000 | 1.54805 | 4.97 | 16908.14 |
3430 | 2008.10.07 01:45 | close | 1713 | 0.07 | 1.54795 | 0.00000 | 1.54825 | 2.26 | 16910.40 |
3431 | 2008.10.07 01:45 | buy | 1716 | 0.07 | 1.54825 | 0.00000 | 1.54905 | ||
3432 | 2008.10.07 01:47 | buy | 1717 | 0.11 | 1.54815 | 0.00000 | 1.54895 | ||
3433 | 2008.10.07 01:47 | buy | 1718 | 0.17 | 1.54800 | 0.00000 | 1.54880 | ||
3434 | 2008.10.07 01:47 | buy | 1719 | 0.26 | 1.54785 | 0.00000 | 1.54865 | ||
3435 | 2008.10.07 02:01 | buy | 1720 | 0.39 | 1.54755 | 0.00000 | 1.54835 | ||
3436 | 2008.10.07 02:03 | buy | 1721 | 0.59 | 1.54740 | 0.00000 | 1.54820 | ||
3437 | 2008.10.07 02:17 | buy | 1722 | 0.89 | 1.54725 | 0.00000 | 1.54805 | ||
3438 | 2008.10.07 02:18 | buy | 1723 | 1.34 | 1.54710 | 0.00000 | 1.54790 | ||
3439 | 2008.10.07 03:01 | t/p | 1723 | 1.34 | 1.54790 | 0.00000 | 1.54790 | 69.26 | 16979.66 |
3440 | 2008.10.07 03:01 | close | 1722 | 0.89 | 1.54790 | 0.00000 | 1.54805 | 37.37 | 17017.03 |
3441 | 2008.10.07 03:01 | close | 1721 | 0.59 | 1.54765 | 0.00000 | 1.54820 | 9.53 | 17026.56 |
3442 | 2008.10.07 03:01 | close | 1720 | 0.39 | 1.54765 | 0.00000 | 1.54835 | 2.52 | 17029.08 |
3443 | 2008.10.07 03:01 | close | 1719 | 0.26 | 1.54735 | 0.00000 | 1.54865 | -8.40 | 17020.68 |
3444 | 2008.10.07 03:01 | close | 1718 | 0.17 | 1.54730 | 0.00000 | 1.54880 | -7.69 | 17012.99 |
3445 | 2008.10.07 03:01 | close | 1717 | 0.11 | 1.54735 | 0.00000 | 1.54895 | -5.69 | 17007.30 |
3446 | 2008.10.07 03:01 | close | 1716 | 0.07 | 1.54735 | 0.00000 | 1.54905 | -4.07 | 17003.23 |
3447 | 2008.10.07 04:55 | sell | 1724 | 0.07 | 1.55355 | 0.00000 | 1.55275 | ||
3448 | 2008.10.07 04:55 | sell | 1725 | 0.11 | 1.55390 | 0.00000 | 1.55310 | ||
3449 | 2008.10.07 05:06 | t/p | 1724 | 0.07 | 1.55275 | 0.00000 | 1.55275 | 3.60 | 17006.83 |
3450 | 2008.10.07 05:06 | t/p | 1725 | 0.11 | 1.55310 | 0.00000 | 1.55310 | 5.67 | 17012.50 |
3451 | 2008.10.07 05:06 | sell | 1726 | 0.07 | 1.55240 | 0.00000 | 1.55160 | ||
3452 | 2008.10.07 05:06 | sell | 1727 | 0.11 | 1.55255 | 0.00000 | 1.55175 | ||
3453 | 2008.10.07 05:06 | sell | 1728 | 0.17 | 1.55275 | 0.00000 | 1.55195 | ||
3454 | 2008.10.07 05:07 | sell | 1729 | 0.26 | 1.55295 | 0.00000 | 1.55215 | ||
3455 | 2008.10.07 05:11 | t/p | 1729 | 0.26 | 1.55215 | 0.00000 | 1.55215 | 13.40 | 17025.90 |
3456 | 2008.10.07 05:11 | close | 1728 | 0.17 | 1.55215 | 0.00000 | 1.55195 | 6.57 | 17032.47 |
3457 | 2008.10.07 05:11 | close | 1727 | 0.11 | 1.55220 | 0.00000 | 1.55175 | 2.48 | 17034.95 |
3458 | 2008.10.07 05:11 | close | 1726 | 0.07 | 1.55330 | 0.00000 | 1.55160 | -4.06 | 17030.89 |
3459 | 2008.10.07 08:55 | buy | 1730 | 0.07 | 1.54990 | 0.00000 | 1.55070 | ||
3460 | 2008.10.07 09:00 | buy | 1731 | 0.11 | 1.54975 | 0.00000 | 1.55055 | ||
3461 | 2008.10.07 09:00 | buy | 1732 | 0.17 | 1.54960 | 0.00000 | 1.55040 | ||
3462 | 2008.10.07 09:00 | buy | 1733 | 0.26 | 1.54930 | 0.00000 | 1.55010 | ||
3463 | 2008.10.07 09:00 | buy | 1734 | 0.39 | 1.54915 | 0.00000 | 1.54995 | ||
3464 | 2008.10.07 09:01 | buy | 1735 | 0.59 | 1.54900 | 0.00000 | 1.54980 | ||
3465 | 2008.10.07 09:01 | buy | 1736 | 0.89 | 1.54875 | 0.00000 | 1.54955 | ||
3466 | 2008.10.07 09:02 | buy | 1737 | 1.34 | 1.54855 | 0.00000 | 1.54935 | ||
3467 | 2008.10.07 09:19 | t/p | 1737 | 1.34 | 1.54935 | 0.00000 | 1.54935 | 69.19 | 17100.08 |
3468 | 2008.10.07 09:19 | close | 1736 | 0.89 | 1.54935 | 0.00000 | 1.54955 | 34.47 | 17134.55 |
3469 | 2008.10.07 09:19 | close | 1735 | 0.59 | 1.54940 | 0.00000 | 1.54980 | 15.23 | 17149.78 |
3470 | 2008.10.07 09:19 | close | 1734 | 0.39 | 1.54940 | 0.00000 | 1.54995 | 6.29 | 17156.07 |
3471 | 2008.10.07 09:20 | close | 1733 | 0.26 | 1.54930 | 0.00000 | 1.55010 | 0.00 | 17156.07 |
3472 | 2008.10.07 09:20 | close | 1732 | 0.17 | 1.54945 | 0.00000 | 1.55040 | -1.65 | 17154.42 |
3473 | 2008.10.07 09:20 | close | 1731 | 0.11 | 1.54940 | 0.00000 | 1.55055 | -2.48 | 17151.94 |
3474 | 2008.10.07 09:20 | close | 1730 | 0.07 | 1.54940 | 0.00000 | 1.55070 | -2.26 | 17149.68 |
3475 | 2008.10.07 11:35 | sell | 1738 | 0.07 | 1.55240 | 0.00000 | 1.55160 | ||
3476 | 2008.10.07 11:35 | sell | 1739 | 0.11 | 1.55255 | 0.00000 | 1.55175 | ||
3477 | 2008.10.07 11:35 | sell | 1740 | 0.17 | 1.55270 | 0.00000 | 1.55190 | ||
3478 | 2008.10.07 11:35 | sell | 1741 | 0.26 | 1.55285 | 0.00000 | 1.55205 | ||
3479 | 2008.10.07 11:35 | sell | 1742 | 0.39 | 1.55295 | 0.00000 | 1.55215 | ||
3480 | 2008.10.07 11:35 | sell | 1743 | 0.59 | 1.55310 | 0.00000 | 1.55230 | ||
3481 | 2008.10.07 11:35 | sell | 1744 | 0.89 | 1.55325 | 0.00000 | 1.55245 | ||
3482 | 2008.10.07 11:35 | sell | 1745 | 1.34 | 1.55340 | 0.00000 | 1.55260 | ||
3483 | 2008.10.07 12:15 | t/p | 1745 | 1.34 | 1.55260 | 0.00000 | 1.55260 | 69.05 | 17218.73 |
3484 | 2008.10.07 12:15 | close | 1744 | 0.89 | 1.55260 | 0.00000 | 1.55245 | 37.26 | 17255.99 |
3485 | 2008.10.07 12:15 | close | 1743 | 0.59 | 1.55260 | 0.00000 | 1.55230 | 19.00 | 17274.99 |
3486 | 2008.10.07 12:15 | close | 1742 | 0.39 | 1.55260 | 0.00000 | 1.55215 | 8.79 | 17283.78 |
3487 | 2008.10.07 12:15 | close | 1741 | 0.26 | 1.55265 | 0.00000 | 1.55205 | 3.35 | 17287.13 |
3488 | 2008.10.07 12:15 | close | 1740 | 0.17 | 1.55265 | 0.00000 | 1.55190 | 0.55 | 17287.68 |
3489 | 2008.10.07 12:15 | close | 1739 | 0.11 | 1.55275 | 0.00000 | 1.55175 | -1.42 | 17286.26 |
3490 | 2008.10.07 12:15 | close | 1738 | 0.07 | 1.55270 | 0.00000 | 1.55160 | -1.35 | 17284.91 |
3491 | 2008.10.07 12:15 | sell | 1746 | 0.07 | 1.55240 | 0.00000 | 1.55160 | ||
3492 | 2008.10.07 12:15 | sell | 1747 | 0.11 | 1.55255 | 0.00000 | 1.55175 | ||
3493 | 2008.10.07 12:15 | sell | 1748 | 0.17 | 1.55270 | 0.00000 | 1.55190 | ||
3494 | 2008.10.07 12:15 | sell | 1749 | 0.26 | 1.55285 | 0.00000 | 1.55205 | ||
3495 | 2008.10.07 12:15 | sell | 1750 | 0.39 | 1.55295 | 0.00000 | 1.55215 | ||
3496 | 2008.10.07 12:15 | sell | 1751 | 0.59 | 1.55310 | 0.00000 | 1.55230 | ||
3497 | 2008.10.07 12:15 | sell | 1752 | 0.89 | 1.55330 | 0.00000 | 1.55250 | ||
3498 | 2008.10.07 12:18 | t/p | 1752 | 0.89 | 1.55250 | 0.00000 | 1.55250 | 45.86 | 17330.77 |
3499 | 2008.10.07 12:18 | close | 1751 | 0.59 | 1.55250 | 0.00000 | 1.55230 | 22.80 | 17353.57 |
3500 | 2008.10.07 12:18 | close | 1750 | 0.39 | 1.55240 | 0.00000 | 1.55215 | 13.82 | 17367.39 |
3501 | 2008.10.07 12:19 | close | 1749 | 0.26 | 1.55240 | 0.00000 | 1.55205 | 7.54 | 17374.93 |
3502 | 2008.10.07 12:19 | close | 1748 | 0.17 | 1.55245 | 0.00000 | 1.55190 | 2.74 | 17377.67 |
3503 | 2008.10.07 12:19 | close | 1747 | 0.11 | 1.55245 | 0.00000 | 1.55175 | 0.71 | 17378.38 |
3504 | 2008.10.07 12:19 | close | 1746 | 0.07 | 1.55240 | 0.00000 | 1.55160 | 0.00 | 17378.38 |
3505 | 2008.10.07 12:19 | sell | 1753 | 0.07 | 1.55210 | 0.00000 | 1.55130 | ||
3506 | 2008.10.07 12:22 | t/p | 1753 | 0.07 | 1.55130 | 0.00000 | 1.55130 | 3.61 | 17381.99 |
3507 | 2008.10.07 12:22 | sell | 1754 | 0.07 | 1.55100 | 0.00000 | 1.55020 | ||
3508 | 2008.10.07 12:23 | sell | 1755 | 0.11 | 1.55115 | 0.00000 | 1.55035 | ||
3509 | 2008.10.07 12:23 | sell | 1756 | 0.17 | 1.55135 | 0.00000 | 1.55055 | ||
3510 | 2008.10.07 12:23 | sell | 1757 | 0.26 | 1.55150 | 0.00000 | 1.55070 | ||
3511 | 2008.10.07 12:25 | sell | 1758 | 0.39 | 1.55160 | 0.00000 | 1.55080 | ||
3512 | 2008.10.07 12:25 | sell | 1759 | 0.59 | 1.55175 | 0.00000 | 1.55095 | ||
3513 | 2008.10.07 12:26 | t/p | 1759 | 0.59 | 1.55095 | 0.00000 | 1.55095 | 30.44 | 17412.43 |
3514 | 2008.10.07 12:26 | close | 1758 | 0.39 | 1.55090 | 0.00000 | 1.55080 | 17.60 | 17430.03 |
3515 | 2008.10.07 12:26 | close | 1757 | 0.26 | 1.55090 | 0.00000 | 1.55070 | 10.06 | 17440.09 |
3516 | 2008.10.07 12:26 | close | 1756 | 0.17 | 1.55095 | 0.00000 | 1.55055 | 4.38 | 17444.47 |
3517 | 2008.10.07 12:26 | close | 1755 | 0.11 | 1.55090 | 0.00000 | 1.55035 | 1.77 | 17446.24 |
3518 | 2008.10.07 12:26 | close | 1754 | 0.07 | 1.55100 | 0.00000 | 1.55020 | 0.00 | 17446.24 |
3519 | 2008.10.07 12:26 | sell | 1760 | 0.07 | 1.55070 | 0.00000 | 1.54990 | ||
3520 | 2008.10.07 12:27 | sell | 1761 | 0.11 | 1.55085 | 0.00000 | 1.55005 | ||
3521 | 2008.10.07 12:27 | sell | 1762 | 0.17 | 1.55100 | 0.00000 | 1.55020 | ||
3522 | 2008.10.07 12:28 | sell | 1763 | 0.26 | 1.55115 | 0.00000 | 1.55035 | ||
3523 | 2008.10.07 12:29 | t/p | 1763 | 0.26 | 1.55035 | 0.00000 | 1.55035 | 13.42 | 17459.66 |
3524 | 2008.10.07 12:29 | close | 1762 | 0.17 | 1.55035 | 0.00000 | 1.55020 | 7.13 | 17466.79 |
3525 | 2008.10.07 12:29 | close | 1761 | 0.11 | 1.55035 | 0.00000 | 1.55005 | 3.55 | 17470.34 |
3526 | 2008.10.07 12:29 | close | 1760 | 0.07 | 1.55035 | 0.00000 | 1.54990 | 1.58 | 17471.92 |
3527 | 2008.10.07 12:29 | sell | 1764 | 0.07 | 1.55005 | 0.00000 | 1.54925 | ||
3528 | 2008.10.07 12:29 | sell | 1765 | 0.11 | 1.55020 | 0.00000 | 1.54940 | ||
3529 | 2008.10.07 12:29 | sell | 1766 | 0.17 | 1.55035 | 0.00000 | 1.54955 | ||
3530 | 2008.10.07 12:30 | sell | 1767 | 0.26 | 1.55050 | 0.00000 | 1.54970 | ||
3531 | 2008.10.07 12:30 | sell | 1768 | 0.39 | 1.55070 | 0.00000 | 1.54990 | ||
3532 | 2008.10.07 12:30 | sell | 1769 | 0.59 | 1.55095 | 0.00000 | 1.55015 | ||
3533 | 2008.10.07 12:30 | sell | 1770 | 0.89 | 1.55110 | 0.00000 | 1.55030 | ||
3534 | 2008.10.07 12:30 | sell | 1771 | 1.34 | 1.55120 | 0.00000 | 1.55040 | ||
3535 | 2008.10.07 17:44 | t/p | 1771 | 1.34 | 1.55040 | 0.00000 | 1.55040 | 69.15 | 17541.07 |
3536 | 2008.10.07 17:44 | close | 1770 | 0.89 | 1.55035 | 0.00000 | 1.55030 | 43.05 | 17584.12 |
3537 | 2008.10.07 17:44 | close | 1769 | 0.59 | 1.55035 | 0.00000 | 1.55015 | 22.83 | 17606.95 |
3538 | 2008.10.07 17:44 | close | 1768 | 0.39 | 1.55040 | 0.00000 | 1.54990 | 7.55 | 17614.50 |
3539 | 2008.10.07 17:44 | close | 1767 | 0.26 | 1.55060 | 0.00000 | 1.54970 | -1.68 | 17612.82 |
3540 | 2008.10.07 17:44 | close | 1766 | 0.17 | 1.55060 | 0.00000 | 1.54955 | -2.74 | 17610.08 |
3541 | 2008.10.07 17:44 | close | 1765 | 0.11 | 1.55060 | 0.00000 | 1.54940 | -2.84 | 17607.24 |
3542 | 2008.10.07 17:44 | close | 1764 | 0.07 | 1.55060 | 0.00000 | 1.54925 | -2.48 | 17604.76 |
3543 | 2008.10.07 21:50 | buy | 1772 | 0.08 | 1.54925 | 0.00000 | 1.55005 | ||
3544 | 2008.10.07 22:17 | t/p | 1772 | 0.08 | 1.55005 | 0.00000 | 1.55005 | 4.13 | 17608.89 |
3545 | 2008.10.08 03:25 | buy | 1773 | 0.08 | 1.54910 | 0.00000 | 1.54990 | ||
3546 | 2008.10.08 04:00 | t/p | 1773 | 0.08 | 1.54990 | 0.00000 | 1.54990 | 4.13 | 17613.02 |
3547 | 2008.10.08 06:20 | buy | 1774 | 0.08 | 1.54300 | 0.00000 | 1.54380 | ||
3548 | 2008.10.08 06:31 | t/p | 1774 | 0.08 | 1.54380 | 0.00000 | 1.54380 | 4.15 | 17617.17 |
3549 | 2008.10.08 06:31 | buy | 1775 | 0.08 | 1.54410 | 0.00000 | 1.54490 | ||
3550 | 2008.10.08 06:31 | buy | 1776 | 0.12 | 1.54385 | 0.00000 | 1.54465 | ||
3551 | 2008.10.08 06:34 | t/p | 1776 | 0.12 | 1.54465 | 0.00000 | 1.54465 | 6.21 | 17623.38 |
3552 | 2008.10.08 06:34 | close | 1775 | 0.08 | 1.54470 | 0.00000 | 1.54490 | 3.11 | 17626.49 |
3553 | 2008.10.08 06:34 | buy | 1777 | 0.08 | 1.54490 | 0.00000 | 1.54570 | ||
3554 | 2008.10.08 06:34 | buy | 1778 | 0.12 | 1.54475 | 0.00000 | 1.54555 | ||
3555 | 2008.10.08 06:34 | buy | 1779 | 0.18 | 1.54450 | 0.00000 | 1.54530 | ||
3556 | 2008.10.08 06:34 | buy | 1780 | 0.27 | 1.54435 | 0.00000 | 1.54515 | ||
3557 | 2008.10.08 06:41 | buy | 1781 | 0.41 | 1.54420 | 0.00000 | 1.54500 | ||
3558 | 2008.10.08 06:46 | buy | 1782 | 0.62 | 1.54405 | 0.00000 | 1.54485 | ||
3559 | 2008.10.08 06:49 | buy | 1783 | 0.93 | 1.54390 | 0.00000 | 1.54470 | ||
3560 | 2008.10.08 06:49 | buy | 1784 | 1.40 | 1.54380 | 0.00000 | 1.54460 | ||
3561 | 2008.10.08 07:04 | t/p | 1784 | 1.40 | 1.54460 | 0.00000 | 1.54460 | 72.51 | 17699.00 |
3562 | 2008.10.08 07:04 | close | 1783 | 0.93 | 1.54460 | 0.00000 | 1.54470 | 42.15 | 17741.15 |
3563 | 2008.10.08 07:04 | close | 1782 | 0.62 | 1.54435 | 0.00000 | 1.54485 | 12.04 | 17753.19 |
3564 | 2008.10.08 07:04 | close | 1781 | 0.41 | 1.54455 | 0.00000 | 1.54500 | 9.29 | 17762.48 |
3565 | 2008.10.08 07:04 | close | 1780 | 0.27 | 1.54455 | 0.00000 | 1.54515 | 3.50 | 17765.98 |
3566 | 2008.10.08 07:04 | close | 1779 | 0.18 | 1.54455 | 0.00000 | 1.54530 | 0.58 | 17766.56 |
3567 | 2008.10.08 07:04 | close | 1778 | 0.12 | 1.54435 | 0.00000 | 1.54555 | -3.11 | 17763.45 |
3568 | 2008.10.08 07:04 | close | 1777 | 0.08 | 1.54435 | 0.00000 | 1.54570 | -2.85 | 17760.60 |
3569 | 2008.10.08 17:05 | buy | 1785 | 0.08 | 1.54315 | 0.00000 | 1.54395 | ||
3570 | 2008.10.08 17:05 | buy | 1786 | 0.12 | 1.54305 | 0.00000 | 1.54385 | ||
3571 | 2008.10.08 17:05 | buy | 1787 | 0.18 | 1.54290 | 0.00000 | 1.54370 | ||
3572 | 2008.10.08 17:05 | buy | 1788 | 0.27 | 1.54270 | 0.00000 | 1.54350 | ||
3573 | 2008.10.08 17:06 | buy | 1789 | 0.41 | 1.54245 | 0.00000 | 1.54325 | ||
3574 | 2008.10.08 17:06 | buy | 1790 | 0.62 | 1.54220 | 0.00000 | 1.54300 | ||
3575 | 2008.10.08 17:06 | buy | 1791 | 0.93 | 1.54210 | 0.00000 | 1.54290 | ||
3576 | 2008.10.08 17:06 | t/p | 1791 | 0.93 | 1.54290 | 0.00000 | 1.54290 | 48.22 | 17808.82 |
3577 | 2008.10.08 17:06 | close | 1790 | 0.62 | 1.54290 | 0.00000 | 1.54300 | 28.13 | 17836.95 |
3578 | 2008.10.08 17:06 | close | 1789 | 0.41 | 1.54290 | 0.00000 | 1.54325 | 11.96 | 17848.91 |
3579 | 2008.10.08 17:06 | close | 1788 | 0.27 | 1.54290 | 0.00000 | 1.54350 | 3.50 | 17852.41 |
3580 | 2008.10.08 17:06 | close | 1787 | 0.18 | 1.54305 | 0.00000 | 1.54370 | 1.75 | 17854.16 |
3581 | 2008.10.08 17:06 | close | 1786 | 0.12 | 1.54305 | 0.00000 | 1.54385 | 0.00 | 17854.16 |
3582 | 2008.10.08 17:06 | close | 1785 | 0.08 | 1.54295 | 0.00000 | 1.54395 | -1.04 | 17853.12 |
3583 | 2008.10.08 17:06 | buy | 1792 | 0.08 | 1.54325 | 0.00000 | 1.54405 | ||
3584 | 2008.10.08 17:06 | buy | 1793 | 0.12 | 1.54300 | 0.00000 | 1.54380 | ||
3585 | 2008.10.08 17:06 | buy | 1794 | 0.18 | 1.54285 | 0.00000 | 1.54365 | ||
3586 | 2008.10.08 17:09 | buy | 1795 | 0.27 | 1.54265 | 0.00000 | 1.54345 | ||
3587 | 2008.10.08 17:10 | t/p | 1795 | 0.27 | 1.54345 | 0.00000 | 1.54345 | 14.00 | 17867.12 |
3588 | 2008.10.08 17:10 | close | 1794 | 0.18 | 1.54350 | 0.00000 | 1.54365 | 7.58 | 17874.70 |
3589 | 2008.10.08 17:10 | close | 1793 | 0.12 | 1.54360 | 0.00000 | 1.54380 | 4.66 | 17879.36 |
3590 | 2008.10.08 17:10 | close | 1792 | 0.08 | 1.54355 | 0.00000 | 1.54405 | 1.55 | 17880.91 |
3591 | 2008.10.08 17:10 | buy | 1796 | 0.08 | 1.54380 | 0.00000 | 1.54460 | ||
3592 | 2008.10.08 17:10 | buy | 1797 | 0.12 | 1.54360 | 0.00000 | 1.54440 | ||
3593 | 2008.10.08 17:10 | buy | 1798 | 0.18 | 1.54345 | 0.00000 | 1.54425 | ||
3594 | 2008.10.08 17:11 | buy | 1799 | 0.27 | 1.54330 | 0.00000 | 1.54410 | ||
3595 | 2008.10.08 17:12 | buy | 1800 | 0.41 | 1.54320 | 0.00000 | 1.54400 | ||
3596 | 2008.10.08 17:12 | buy | 1801 | 0.62 | 1.54305 | 0.00000 | 1.54385 | ||
3597 | 2008.10.08 17:12 | buy | 1802 | 0.93 | 1.54290 | 0.00000 | 1.54370 | ||
3598 | 2008.10.08 17:16 | buy | 1803 | 1.40 | 1.54275 | 0.00000 | 1.54355 | ||
3599 | 2008.10.08 17:19 | t/p | 1803 | 1.40 | 1.54355 | 0.00000 | 1.54355 | 72.56 | 17953.47 |
3600 | 2008.10.08 17:19 | close | 1802 | 0.93 | 1.54355 | 0.00000 | 1.54370 | 39.16 | 17992.63 |
3601 | 2008.10.08 17:19 | close | 1801 | 0.62 | 1.54355 | 0.00000 | 1.54385 | 20.08 | 18012.71 |
3602 | 2008.10.08 17:19 | close | 1800 | 0.41 | 1.54365 | 0.00000 | 1.54400 | 11.95 | 18024.66 |
3603 | 2008.10.08 17:19 | close | 1799 | 0.27 | 1.54370 | 0.00000 | 1.54410 | 7.00 | 18031.66 |
3604 | 2008.10.08 17:19 | close | 1798 | 0.18 | 1.54370 | 0.00000 | 1.54425 | 2.92 | 18034.58 |
3605 | 2008.10.08 17:19 | close | 1797 | 0.12 | 1.54370 | 0.00000 | 1.54440 | 0.78 | 18035.36 |
3606 | 2008.10.08 17:19 | close | 1796 | 0.08 | 1.54365 | 0.00000 | 1.54460 | -0.78 | 18034.58 |
3607 | 2008.10.08 17:19 | buy | 1804 | 0.08 | 1.54395 | 0.00000 | 1.54475 | ||
3608 | 2008.10.08 17:19 | buy | 1805 | 0.12 | 1.54380 | 0.00000 | 1.54460 | ||
3609 | 2008.10.08 17:21 | t/p | 1805 | 0.12 | 1.54460 | 0.00000 | 1.54460 | 6.21 | 18040.79 |
3610 | 2008.10.08 17:21 | close | 1804 | 0.08 | 1.54465 | 0.00000 | 1.54475 | 3.63 | 18044.42 |
3611 | 2008.10.08 22:15 | buy | 1806 | 0.08 | 1.53720 | 0.00000 | 1.53800 | ||
3612 | 2008.10.08 22:17 | buy | 1807 | 0.12 | 1.53695 | 0.00000 | 1.53775 | ||
3613 | 2008.10.08 22:17 | buy | 1808 | 0.18 | 1.53675 | 0.00000 | 1.53755 | ||
3614 | 2008.10.08 22:22 | buy | 1809 | 0.27 | 1.53660 | 0.00000 | 1.53740 | ||
3615 | 2008.10.08 22:26 | t/p | 1809 | 0.27 | 1.53740 | 0.00000 | 1.53740 | 14.05 | 18058.47 |
3616 | 2008.10.08 22:26 | close | 1808 | 0.18 | 1.53740 | 0.00000 | 1.53755 | 7.61 | 18066.08 |
3617 | 2008.10.08 22:26 | close | 1807 | 0.12 | 1.53750 | 0.00000 | 1.53775 | 4.29 | 18070.37 |
3618 | 2008.10.08 22:26 | close | 1806 | 0.08 | 1.53695 | 0.00000 | 1.53800 | -1.30 | 18069.07 |
3619 | 2008.10.08 22:26 | buy | 1810 | 0.08 | 1.53725 | 0.00000 | 1.53805 | ||
3620 | 2008.10.08 22:28 | buy | 1811 | 0.12 | 1.53710 | 0.00000 | 1.53790 | ||
3621 | 2008.10.08 22:30 | buy | 1812 | 0.18 | 1.53655 | 0.00000 | 1.53735 | ||
3622 | 2008.10.08 22:30 | buy | 1813 | 0.27 | 1.53615 | 0.00000 | 1.53695 | ||
3623 | 2008.10.08 22:44 | t/p | 1813 | 0.27 | 1.53695 | 0.00000 | 1.53695 | 14.05 | 18083.12 |
3624 | 2008.10.08 22:44 | close | 1812 | 0.18 | 1.53700 | 0.00000 | 1.53735 | 5.27 | 18088.39 |
3625 | 2008.10.08 22:44 | close | 1811 | 0.12 | 1.53680 | 0.00000 | 1.53790 | -2.34 | 18086.05 |
3626 | 2008.10.08 22:44 | close | 1810 | 0.08 | 1.53650 | 0.00000 | 1.53805 | -3.90 | 18082.15 |
3627 | 2008.10.09 03:35 | sell | 1814 | 0.08 | 1.54235 | 0.00000 | 1.54155 | ||
3628 | 2008.10.09 03:35 | sell | 1815 | 0.12 | 1.54245 | 0.00000 | 1.54165 | ||
3629 | 2008.10.09 03:36 | sell | 1816 | 0.18 | 1.54265 | 0.00000 | 1.54185 | ||
3630 | 2008.10.09 03:36 | sell | 1817 | 0.27 | 1.54280 | 0.00000 | 1.54200 | ||
3631 | 2008.10.09 03:36 | sell | 1818 | 0.41 | 1.54295 | 0.00000 | 1.54215 | ||
3632 | 2008.10.09 03:36 | sell | 1819 | 0.62 | 1.54310 | 0.00000 | 1.54230 | ||
3633 | 2008.10.09 03:36 | sell | 1820 | 0.93 | 1.54320 | 0.00000 | 1.54240 | ||
3634 | 2008.10.09 03:36 | sell | 1821 | 1.40 | 1.54340 | 0.00000 | 1.54260 | ||
3635 | 2008.10.09 03:58 | t/p | 1821 | 1.40 | 1.54260 | 0.00000 | 1.54260 | 72.60 | 18154.75 |
3636 | 2008.10.09 03:58 | close | 1820 | 0.93 | 1.54260 | 0.00000 | 1.54240 | 36.17 | 18190.92 |
3637 | 2008.10.09 03:58 | close | 1819 | 0.62 | 1.54235 | 0.00000 | 1.54230 | 30.15 | 18221.07 |
3638 | 2008.10.09 03:58 | close | 1818 | 0.41 | 1.54230 | 0.00000 | 1.54215 | 17.28 | 18238.35 |
3639 | 2008.10.09 03:58 | close | 1817 | 0.27 | 1.54225 | 0.00000 | 1.54200 | 9.63 | 18247.98 |
3640 | 2008.10.09 03:58 | close | 1816 | 0.18 | 1.54220 | 0.00000 | 1.54185 | 5.25 | 18253.23 |
3641 | 2008.10.09 03:58 | close | 1815 | 0.12 | 1.54220 | 0.00000 | 1.54165 | 1.95 | 18255.18 |
3642 | 2008.10.09 03:58 | close | 1814 | 0.08 | 1.54220 | 0.00000 | 1.54155 | 0.78 | 18255.96 |
3643 | 2008.10.09 04:10 | sell | 1822 | 0.08 | 1.54200 | 0.00000 | 1.54120 | ||
3644 | 2008.10.09 04:18 | t/p | 1822 | 0.08 | 1.54120 | 0.00000 | 1.54120 | 4.15 | 18260.11 |
3645 | 2008.10.09 04:18 | sell | 1823 | 0.08 | 1.54090 | 0.00000 | 1.54010 | ||
3646 | 2008.10.09 04:18 | t/p | 1823 | 0.08 | 1.54010 | 0.00000 | 1.54010 | 4.15 | 18264.26 |
3647 | 2008.10.09 04:18 | sell | 1824 | 0.08 | 1.53945 | 0.00000 | 1.53865 | ||
3648 | 2008.10.09 04:18 | t/p | 1824 | 0.08 | 1.53865 | 0.00000 | 1.53865 | 4.16 | 18268.42 |
3649 | 2008.10.09 04:18 | sell | 1825 | 0.08 | 1.53830 | 0.00000 | 1.53750 | ||
3650 | 2008.10.09 04:18 | sell | 1826 | 0.12 | 1.53845 | 0.00000 | 1.53765 | ||
3651 | 2008.10.09 04:18 | sell | 1827 | 0.18 | 1.53860 | 0.00000 | 1.53780 | ||
3652 | 2008.10.09 04:18 | sell | 1828 | 0.27 | 1.53875 | 0.00000 | 1.53795 | ||
3653 | 2008.10.09 04:18 | sell | 1829 | 0.41 | 1.53885 | 0.00000 | 1.53805 | ||
3654 | 2008.10.09 04:18 | sell | 1830 | 0.62 | 1.53900 | 0.00000 | 1.53820 | ||
3655 | 2008.10.09 04:18 | sell | 1831 | 0.93 | 1.53915 | 0.00000 | 1.53835 | ||
3656 | 2008.10.09 04:18 | sell | 1832 | 1.40 | 1.53970 | 0.00000 | 1.53890 | ||
3657 | 2008.10.09 04:19 | t/p | 1832 | 1.40 | 1.53890 | 0.00000 | 1.53890 | 72.79 | 18341.21 |
3658 | 2008.10.09 04:19 | close | 1831 | 0.93 | 1.53865 | 0.00000 | 1.53835 | 30.22 | 18371.43 |
3659 | 2008.10.09 04:19 | close | 1830 | 0.62 | 1.53865 | 0.00000 | 1.53820 | 14.10 | 18385.53 |
3660 | 2008.10.09 04:19 | close | 1829 | 0.41 | 1.53830 | 0.00000 | 1.53805 | 14.66 | 18400.19 |
3661 | 2008.10.09 04:19 | close | 1828 | 0.27 | 1.53825 | 0.00000 | 1.53795 | 8.78 | 18408.97 |
3662 | 2008.10.09 04:19 | close | 1827 | 0.18 | 1.53785 | 0.00000 | 1.53780 | 8.78 | 18417.75 |
3663 | 2008.10.09 04:19 | close | 1826 | 0.12 | 1.53780 | 0.00000 | 1.53765 | 5.07 | 18422.82 |
3664 | 2008.10.09 04:19 | close | 1825 | 0.08 | 1.53800 | 0.00000 | 1.53750 | 1.56 | 18424.38 |
3665 | 2008.10.09 04:19 | sell | 1833 | 0.08 | 1.53780 | 0.00000 | 1.53700 | ||
3666 | 2008.10.09 04:19 | sell | 1834 | 0.12 | 1.53805 | 0.00000 | 1.53725 | ||
3667 | 2008.10.09 04:19 | sell | 1835 | 0.18 | 1.53840 | 0.00000 | 1.53760 | ||
3668 | 2008.10.09 04:19 | sell | 1836 | 0.27 | 1.53870 | 0.00000 | 1.53790 | ||
3669 | 2008.10.09 04:19 | sell | 1837 | 0.41 | 1.53890 | 0.00000 | 1.53810 | ||
3670 | 2008.10.09 04:20 | t/p | 1837 | 0.41 | 1.53810 | 0.00000 | 1.53810 | 21.33 | 18445.71 |
3671 | 2008.10.09 04:20 | close | 1836 | 0.27 | 1.53795 | 0.00000 | 1.53790 | 13.17 | 18458.88 |
3672 | 2008.10.09 04:20 | close | 1835 | 0.18 | 1.53790 | 0.00000 | 1.53760 | 5.85 | 18464.73 |
3673 | 2008.10.09 04:20 | close | 1834 | 0.12 | 1.53785 | 0.00000 | 1.53725 | 1.56 | 18466.29 |
3674 | 2008.10.09 04:20 | close | 1833 | 0.08 | 1.53805 | 0.00000 | 1.53700 | -1.30 | 18464.99 |
3675 | 2008.10.09 04:20 | sell | 1838 | 0.08 | 1.53790 | 0.00000 | 1.53710 | ||
3676 | 2008.10.09 04:20 | sell | 1839 | 0.12 | 1.53810 | 0.00000 | 1.53730 | ||
3677 | 2008.10.09 04:20 | sell | 1840 | 0.18 | 1.53825 | 0.00000 | 1.53745 | ||
3678 | 2008.10.09 04:21 | sell | 1841 | 0.27 | 1.53840 | 0.00000 | 1.53760 | ||
3679 | 2008.10.09 04:26 | sell | 1842 | 0.41 | 1.53860 | 0.00000 | 1.53780 | ||
3680 | 2008.10.09 04:26 | sell | 1843 | 0.62 | 1.53875 | 0.00000 | 1.53795 | ||
3681 | 2008.10.09 04:26 | sell | 1844 | 0.93 | 1.53885 | 0.00000 | 1.53805 | ||
3682 | 2008.10.09 04:26 | sell | 1845 | 1.40 | 1.53905 | 0.00000 | 1.53825 | ||
3683 | 2008.10.09 19:23 | t/p | 1845 | 1.40 | 1.53825 | 0.00000 | 1.53825 | 72.81 | 18537.80 |
3684 | 2008.10.09 19:23 | close | 1844 | 0.93 | 1.53825 | 0.00000 | 1.53805 | 36.27 | 18574.07 |
3685 | 2008.10.09 19:23 | close | 1843 | 0.62 | 1.53835 | 0.00000 | 1.53795 | 16.12 | 18590.19 |
3686 | 2008.10.09 19:23 | close | 1842 | 0.41 | 1.53850 | 0.00000 | 1.53780 | 2.66 | 18592.85 |
3687 | 2008.10.09 19:23 | close | 1841 | 0.27 | 1.53850 | 0.00000 | 1.53760 | -1.75 | 18591.10 |
3688 | 2008.10.09 19:23 | close | 1840 | 0.18 | 1.53860 | 0.00000 | 1.53745 | -4.09 | 18587.01 |
3689 | 2008.10.09 19:23 | close | 1839 | 0.12 | 1.53860 | 0.00000 | 1.53730 | -3.90 | 18583.11 |
3690 | 2008.10.09 19:23 | close | 1838 | 0.08 | 1.53860 | 0.00000 | 1.53710 | -3.64 | 18579.47 |
3691 | 2008.10.09 20:05 | buy | 1846 | 0.08 | 1.53885 | 0.00000 | 1.53965 | ||
3692 | 2008.10.09 20:05 | buy | 1847 | 0.12 | 1.53870 | 0.00000 | 1.53950 | ||
3693 | 2008.10.09 20:05 | buy | 1848 | 0.18 | 1.53850 | 0.00000 | 1.53930 | ||
3694 | 2008.10.09 20:08 | buy | 1849 | 0.27 | 1.53795 | 0.00000 | 1.53875 | ||
3695 | 2008.10.09 20:08 | buy | 1850 | 0.41 | 1.53780 | 0.00000 | 1.53860 | ||
3696 | 2008.10.09 20:08 | buy | 1851 | 0.62 | 1.53770 | 0.00000 | 1.53850 | ||
3697 | 2008.10.09 20:08 | buy | 1852 | 0.93 | 1.53750 | 0.00000 | 1.53830 | ||
3698 | 2008.10.09 20:09 | t/p | 1852 | 0.93 | 1.53830 | 0.00000 | 1.53830 | 48.37 | 18627.84 |
3699 | 2008.10.09 20:09 | close | 1851 | 0.62 | 1.53830 | 0.00000 | 1.53850 | 24.18 | 18652.02 |
3700 | 2008.10.09 20:09 | close | 1850 | 0.41 | 1.53830 | 0.00000 | 1.53860 | 13.33 | 18665.35 |
3701 | 2008.10.09 20:09 | close | 1849 | 0.27 | 1.53835 | 0.00000 | 1.53875 | 7.02 | 18672.37 |
3702 | 2008.10.09 20:09 | close | 1848 | 0.18 | 1.53840 | 0.00000 | 1.53930 | -1.17 | 18671.20 |
3703 | 2008.10.09 20:10 | close | 1847 | 0.12 | 1.53835 | 0.00000 | 1.53950 | -2.73 | 18668.47 |
3704 | 2008.10.09 20:10 | close | 1846 | 0.08 | 1.53835 | 0.00000 | 1.53965 | -2.60 | 18665.87 |
3705 | 2008.10.09 20:10 | buy | 1853 | 0.08 | 1.53865 | 0.00000 | 1.53945 | ||
3706 | 2008.10.09 20:10 | buy | 1854 | 0.12 | 1.53850 | 0.00000 | 1.53930 | ||
3707 | 2008.10.09 20:10 | buy | 1855 | 0.18 | 1.53800 | 0.00000 | 1.53880 | ||
3708 | 2008.10.09 20:12 | buy | 1856 | 0.27 | 1.53790 | 0.00000 | 1.53870 | ||
3709 | 2008.10.09 20:14 | buy | 1857 | 0.41 | 1.53775 | 0.00000 | 1.53855 | ||
3710 | 2008.10.09 20:14 | buy | 1858 | 0.62 | 1.53760 | 0.00000 | 1.53840 | ||
3711 | 2008.10.09 20:16 | buy | 1859 | 0.93 | 1.53750 | 0.00000 | 1.53830 | ||
3712 | 2008.10.09 20:18 | buy | 1860 | 1.40 | 1.53735 | 0.00000 | 1.53815 | ||
3713 | 2008.10.13 00:02 | t/p | 1860 | 1.40 | 1.53815 | 0.00000 | 1.53815 | 74.35 | 18740.22 |
3714 | 2008.10.13 00:02 | close | 1859 | 0.93 | 1.53825 | 0.00000 | 1.53830 | 46.36 | 18786.58 |
3715 | 2008.10.13 00:02 | close | 1858 | 0.62 | 1.53830 | 0.00000 | 1.53840 | 28.89 | 18815.47 |
3716 | 2008.10.13 00:02 | close | 1857 | 0.41 | 1.53820 | 0.00000 | 1.53855 | 12.44 | 18827.91 |
3717 | 2008.10.13 00:02 | close | 1856 | 0.27 | 1.53820 | 0.00000 | 1.53870 | 5.57 | 18833.48 |
3718 | 2008.10.13 00:02 | close | 1855 | 0.18 | 1.53820 | 0.00000 | 1.53880 | 2.54 | 18836.02 |
3719 | 2008.10.13 00:02 | close | 1854 | 0.12 | 1.53785 | 0.00000 | 1.53930 | -4.94 | 18831.08 |
3720 | 2008.10.13 00:02 | close | 1853 | 0.08 | 1.53780 | 0.00000 | 1.53945 | -4.33 | 18826.74 |
3721 | 2008.10.13 00:20 | sell | 1861 | 0.08 | 1.53720 | 0.00000 | 1.53640 | ||
3722 | 2008.10.13 00:21 | sell | 1862 | 0.12 | 1.53730 | 0.00000 | 1.53650 | ||
3723 | 2008.10.13 00:22 | sell | 1863 | 0.18 | 1.53750 | 0.00000 | 1.53670 | ||
3724 | 2008.10.13 00:23 | sell | 1864 | 0.27 | 1.53770 | 0.00000 | 1.53690 | ||
3725 | 2008.10.13 00:32 | sell | 1865 | 0.41 | 1.53785 | 0.00000 | 1.53705 | ||
3726 | 2008.10.13 00:41 | sell | 1866 | 0.62 | 1.53805 | 0.00000 | 1.53725 | ||
3727 | 2008.10.13 00:43 | sell | 1867 | 0.93 | 1.53820 | 0.00000 | 1.53740 | ||
3728 | 2008.10.13 00:44 | sell | 1868 | 1.40 | 1.53865 | 0.00000 | 1.53785 | ||
3729 | 2008.10.13 01:00 | t/p | 1868 | 1.40 | 1.53785 | 0.00000 | 1.53785 | 72.83 | 18899.57 |
3730 | 2008.10.13 01:00 | close | 1867 | 0.93 | 1.53780 | 0.00000 | 1.53740 | 24.19 | 18923.76 |
3731 | 2008.10.13 01:00 | close | 1866 | 0.62 | 1.53780 | 0.00000 | 1.53725 | 10.08 | 18933.84 |
3732 | 2008.10.13 01:00 | close | 1865 | 0.41 | 1.53775 | 0.00000 | 1.53705 | 2.67 | 18936.51 |
3733 | 2008.10.13 01:00 | close | 1864 | 0.27 | 1.53775 | 0.00000 | 1.53690 | -0.88 | 18935.63 |
3734 | 2008.10.13 01:00 | close | 1863 | 0.18 | 1.53780 | 0.00000 | 1.53670 | -3.51 | 18932.12 |
3735 | 2008.10.13 01:00 | close | 1862 | 0.12 | 1.53780 | 0.00000 | 1.53650 | -3.90 | 18928.22 |
3736 | 2008.10.13 01:00 | close | 1861 | 0.08 | 1.53780 | 0.00000 | 1.53640 | -3.12 | 18925.10 |
3737 | 2008.10.13 01:10 | sell | 1869 | 0.08 | 1.53795 | 0.00000 | 1.53715 | ||
3738 | 2008.10.13 01:13 | t/p | 1869 | 0.08 | 1.53715 | 0.00000 | 1.53715 | 4.16 | 18929.26 |
3739 | 2008.10.13 01:13 | sell | 1870 | 0.08 | 1.53680 | 0.00000 | 1.53600 | ||
3740 | 2008.10.13 01:18 | t/p | 1870 | 0.08 | 1.53600 | 0.00000 | 1.53600 | 4.17 | 18933.43 |
3741 | 2008.10.13 01:18 | sell | 1871 | 0.08 | 1.53560 | 0.00000 | 1.53480 | ||
3742 | 2008.10.13 01:20 | sell | 1872 | 0.12 | 1.53575 | 0.00000 | 1.53495 | ||
3743 | 2008.10.13 01:21 | sell | 1873 | 0.18 | 1.53590 | 0.00000 | 1.53510 | ||
3744 | 2008.10.13 01:21 | sell | 1874 | 0.27 | 1.53615 | 0.00000 | 1.53535 | ||
3745 | 2008.10.13 01:31 | t/p | 1874 | 0.27 | 1.53535 | 0.00000 | 1.53535 | 14.07 | 18947.50 |
3746 | 2008.10.13 01:31 | close | 1873 | 0.18 | 1.53535 | 0.00000 | 1.53510 | 6.45 | 18953.95 |
3747 | 2008.10.13 01:31 | close | 1872 | 0.12 | 1.53535 | 0.00000 | 1.53495 | 3.13 | 18957.08 |
3748 | 2008.10.13 01:31 | close | 1871 | 0.08 | 1.53535 | 0.00000 | 1.53480 | 1.30 | 18958.38 |
3749 | 2008.10.13 03:00 | buy | 1875 | 0.08 | 1.53490 | 0.00000 | 1.53570 | ||
3750 | 2008.10.13 03:07 | buy | 1876 | 0.12 | 1.53470 | 0.00000 | 1.53550 | ||
3751 | 2008.10.13 03:10 | t/p | 1876 | 0.12 | 1.53550 | 0.00000 | 1.53550 | 6.25 | 18964.63 |
3752 | 2008.10.13 03:10 | close | 1875 | 0.08 | 1.53555 | 0.00000 | 1.53570 | 3.39 | 18968.02 |
3753 | 2008.10.13 03:10 | buy | 1877 | 0.08 | 1.53575 | 0.00000 | 1.53655 | ||
3754 | 2008.10.13 03:23 | t/p | 1877 | 0.08 | 1.53655 | 0.00000 | 1.53655 | 4.17 | 18972.19 |
3755 | 2008.10.13 06:55 | sell | 1878 | 0.08 | 1.54645 | 0.00000 | 1.54565 | ||
3756 | 2008.10.13 06:56 | sell | 1879 | 0.12 | 1.54665 | 0.00000 | 1.54585 | ||
3757 | 2008.10.13 06:56 | sell | 1880 | 0.18 | 1.54680 | 0.00000 | 1.54600 | ||
3758 | 2008.10.13 06:57 | sell | 1881 | 0.27 | 1.54695 | 0.00000 | 1.54615 | ||
3759 | 2008.10.13 06:57 | sell | 1882 | 0.41 | 1.54710 | 0.00000 | 1.54630 | ||
3760 | 2008.10.13 06:57 | sell | 1883 | 0.62 | 1.54720 | 0.00000 | 1.54640 | ||
3761 | 2008.10.13 06:58 | sell | 1884 | 0.93 | 1.54740 | 0.00000 | 1.54660 | ||
3762 | 2008.10.13 06:58 | sell | 1885 | 1.40 | 1.54760 | 0.00000 | 1.54680 | ||
3763 | 2008.10.13 07:02 | t/p | 1885 | 1.40 | 1.54680 | 0.00000 | 1.54680 | 72.41 | 19044.60 |
3764 | 2008.10.13 07:02 | close | 1884 | 0.93 | 1.54680 | 0.00000 | 1.54660 | 36.07 | 19080.67 |
3765 | 2008.10.13 07:02 | close | 1883 | 0.62 | 1.54715 | 0.00000 | 1.54640 | 2.00 | 19082.67 |
3766 | 2008.10.13 07:02 | close | 1882 | 0.41 | 1.54715 | 0.00000 | 1.54630 | -1.33 | 19081.34 |
3767 | 2008.10.13 07:02 | close | 1881 | 0.27 | 1.54730 | 0.00000 | 1.54615 | -6.11 | 19075.23 |
3768 | 2008.10.13 07:02 | close | 1880 | 0.18 | 1.54710 | 0.00000 | 1.54600 | -3.49 | 19071.74 |
3769 | 2008.10.13 07:02 | close | 1879 | 0.12 | 1.54715 | 0.00000 | 1.54585 | -3.88 | 19067.86 |
3770 | 2008.10.13 07:02 | close | 1878 | 0.08 | 1.54700 | 0.00000 | 1.54565 | -2.84 | 19065.02 |
3771 | 2008.10.13 07:02 | sell | 1886 | 0.08 | 1.54670 | 0.00000 | 1.54590 | ||
3772 | 2008.10.13 07:03 | sell | 1887 | 0.12 | 1.54695 | 0.00000 | 1.54615 | ||
3773 | 2008.10.13 07:05 | sell | 1888 | 0.18 | 1.54715 | 0.00000 | 1.54635 | ||
3774 | 2008.10.13 07:09 | t/p | 1888 | 0.18 | 1.54635 | 0.00000 | 1.54635 | 9.31 | 19074.33 |
3775 | 2008.10.13 07:09 | close | 1887 | 0.12 | 1.54620 | 0.00000 | 1.54615 | 5.82 | 19080.15 |
3776 | 2008.10.13 07:09 | close | 1886 | 0.08 | 1.54635 | 0.00000 | 1.54590 | 1.81 | 19081.96 |
3777 | 2008.10.13 07:09 | sell | 1889 | 0.08 | 1.54605 | 0.00000 | 1.54525 | ||
3778 | 2008.10.13 07:09 | sell | 1890 | 0.12 | 1.54620 | 0.00000 | 1.54540 | ||
3779 | 2008.10.13 07:09 | sell | 1891 | 0.18 | 1.54645 | 0.00000 | 1.54565 | ||
3780 | 2008.10.13 07:14 | t/p | 1891 | 0.18 | 1.54565 | 0.00000 | 1.54565 | 9.32 | 19091.28 |
3781 | 2008.10.13 07:14 | close | 1890 | 0.12 | 1.54565 | 0.00000 | 1.54540 | 4.27 | 19095.55 |
3782 | 2008.10.13 07:14 | close | 1889 | 0.08 | 1.54570 | 0.00000 | 1.54525 | 1.81 | 19097.36 |
3783 | 2008.10.13 09:45 | buy | 1892 | 0.08 | 1.54015 | 0.00000 | 1.54095 | ||
3784 | 2008.10.13 09:45 | buy | 1893 | 0.12 | 1.54000 | 0.00000 | 1.54080 | ||
3785 | 2008.10.13 09:45 | buy | 1894 | 0.18 | 1.53980 | 0.00000 | 1.54060 | ||
3786 | 2008.10.13 09:46 | buy | 1895 | 0.27 | 1.53955 | 0.00000 | 1.54035 | ||
3787 | 2008.10.13 09:46 | buy | 1896 | 0.41 | 1.53940 | 0.00000 | 1.54020 | ||
3788 | 2008.10.13 09:51 | buy | 1897 | 0.62 | 1.53915 | 0.00000 | 1.53995 | ||
3789 | 2008.10.13 09:51 | buy | 1898 | 0.93 | 1.53905 | 0.00000 | 1.53985 | ||
3790 | 2008.10.13 09:52 | buy | 1899 | 1.40 | 1.53890 | 0.00000 | 1.53970 | ||
3791 | 2008.10.13 10:00 | t/p | 1899 | 1.40 | 1.53970 | 0.00000 | 1.53970 | 72.74 | 19170.10 |
3792 | 2008.10.13 10:00 | close | 1898 | 0.93 | 1.53970 | 0.00000 | 1.53985 | 39.26 | 19209.36 |
3793 | 2008.10.13 10:00 | close | 1897 | 0.62 | 1.53970 | 0.00000 | 1.53995 | 22.15 | 19231.51 |
3794 | 2008.10.13 10:00 | close | 1896 | 0.41 | 1.53965 | 0.00000 | 1.54020 | 6.66 | 19238.17 |
3795 | 2008.10.13 10:00 | close | 1895 | 0.27 | 1.53965 | 0.00000 | 1.54035 | 1.75 | 19239.92 |
3796 | 2008.10.13 10:00 | close | 1894 | 0.18 | 1.53960 | 0.00000 | 1.54060 | -2.34 | 19237.58 |
3797 | 2008.10.13 10:00 | close | 1893 | 0.12 | 1.53965 | 0.00000 | 1.54080 | -2.73 | 19234.85 |
3798 | 2008.10.13 10:00 | close | 1892 | 0.08 | 1.53975 | 0.00000 | 1.54095 | -2.08 | 19232.77 |
3799 | 2008.10.13 15:40 | buy | 1900 | 0.08 | 1.53910 | 0.00000 | 1.53990 | ||
3800 | 2008.10.13 15:43 | buy | 1901 | 0.12 | 1.53895 | 0.00000 | 1.53975 | ||
3801 | 2008.10.13 15:43 | buy | 1902 | 0.18 | 1.53885 | 0.00000 | 1.53965 | ||
3802 | 2008.10.13 15:43 | buy | 1903 | 0.27 | 1.53865 | 0.00000 | 1.53945 | ||
3803 | 2008.10.13 15:43 | buy | 1904 | 0.41 | 1.53850 | 0.00000 | 1.53930 | ||
3804 | 2008.10.13 15:43 | buy | 1905 | 0.62 | 1.53830 | 0.00000 | 1.53910 | ||
3805 | 2008.10.13 15:45 | buy | 1906 | 0.93 | 1.53790 | 0.00000 | 1.53870 | ||
3806 | 2008.10.13 15:45 | buy | 1907 | 1.40 | 1.53775 | 0.00000 | 1.53855 | ||
3807 | 2008.10.13 16:00 | t/p | 1907 | 1.40 | 1.53855 | 0.00000 | 1.53855 | 72.79 | 19305.56 |
3808 | 2008.10.13 16:00 | close | 1906 | 0.93 | 1.53865 | 0.00000 | 1.53870 | 45.33 | 19350.89 |
3809 | 2008.10.13 16:00 | close | 1905 | 0.62 | 1.53845 | 0.00000 | 1.53910 | 6.05 | 19356.94 |
3810 | 2008.10.13 16:00 | close | 1904 | 0.41 | 1.53840 | 0.00000 | 1.53930 | -2.67 | 19354.27 |
3811 | 2008.10.13 16:00 | close | 1903 | 0.27 | 1.53855 | 0.00000 | 1.53945 | -1.75 | 19352.52 |
3812 | 2008.10.13 16:00 | close | 1902 | 0.18 | 1.53850 | 0.00000 | 1.53965 | -4.09 | 19348.43 |
3813 | 2008.10.13 16:00 | close | 1901 | 0.12 | 1.53845 | 0.00000 | 1.53975 | -3.90 | 19344.53 |
3814 | 2008.10.13 16:00 | close | 1900 | 0.08 | 1.53850 | 0.00000 | 1.53990 | -3.12 | 19341.41 |
3815 | 2008.10.13 20:30 | sell | 1908 | 0.08 | 1.54460 | 0.00000 | 1.54380 | ||
3816 | 2008.10.13 20:30 | t/p | 1908 | 0.08 | 1.54380 | 0.00000 | 1.54380 | 4.15 | 19345.56 |
3817 | 2008.10.13 20:30 | sell | 1909 | 0.08 | 1.54290 | 0.00000 | 1.54210 | ||
3818 | 2008.10.13 20:30 | sell | 1910 | 0.12 | 1.54300 | 0.00000 | 1.54220 | ||
3819 | 2008.10.13 20:30 | sell | 1911 | 0.18 | 1.54335 | 0.00000 | 1.54255 | ||
3820 | 2008.10.13 20:30 | t/p | 1911 | 0.18 | 1.54255 | 0.00000 | 1.54255 | 9.34 | 19354.90 |
3821 | 2008.10.13 20:30 | close | 1910 | 0.12 | 1.54250 | 0.00000 | 1.54220 | 3.89 | 19358.79 |
3822 | 2008.10.13 20:30 | close | 1909 | 0.08 | 1.54240 | 0.00000 | 1.54210 | 2.59 | 19361.38 |
3823 | 2008.10.13 20:30 | sell | 1912 | 0.08 | 1.54220 | 0.00000 | 1.54140 | ||
3824 | 2008.10.13 20:31 | sell | 1913 | 0.12 | 1.54235 | 0.00000 | 1.54155 | ||
3825 | 2008.10.13 20:31 | sell | 1914 | 0.18 | 1.54250 | 0.00000 | 1.54170 | ||
3826 | 2008.10.13 20:32 | sell | 1915 | 0.27 | 1.54270 | 0.00000 | 1.54190 | ||
3827 | 2008.10.13 20:32 | sell | 1916 | 0.41 | 1.54310 | 0.00000 | 1.54230 | ||
3828 | 2008.10.13 20:32 | sell | 1917 | 0.62 | 1.54320 | 0.00000 | 1.54240 | ||
3829 | 2008.10.13 20:32 | sell | 1918 | 0.93 | 1.54335 | 0.00000 | 1.54255 | ||
3830 | 2008.10.13 20:33 | sell | 1919 | 1.40 | 1.54350 | 0.00000 | 1.54270 | ||
3831 | 2008.10.15 01:49 | t/p | 1919 | 1.40 | 1.54270 | 0.00000 | 1.54270 | 70.72 | 19432.11 |
3832 | 2008.10.15 01:49 | close | 1918 | 0.93 | 1.54270 | 0.00000 | 1.54255 | 37.93 | 19470.04 |
3833 | 2008.10.15 01:49 | close | 1917 | 0.62 | 1.54275 | 0.00000 | 1.54240 | 17.25 | 19487.29 |
3834 | 2008.10.15 01:49 | close | 1916 | 0.41 | 1.54275 | 0.00000 | 1.54230 | 8.75 | 19496.04 |
3835 | 2008.10.15 01:49 | close | 1915 | 0.27 | 1.54280 | 0.00000 | 1.54190 | -2.11 | 19493.92 |
3836 | 2008.10.15 01:49 | close | 1914 | 0.18 | 1.54280 | 0.00000 | 1.54170 | -3.74 | 19490.18 |
3837 | 2008.10.15 01:49 | close | 1913 | 0.12 | 1.54280 | 0.00000 | 1.54155 | -3.66 | 19486.52 |
3838 | 2008.10.15 01:49 | close | 1912 | 0.08 | 1.54280 | 0.00000 | 1.54140 | -3.22 | 19483.30 |
3839 | 2008.10.15 02:35 | buy | 1920 | 0.08 | 1.54310 | 0.00000 | 1.54390 | ||
3840 | 2008.10.15 02:40 | buy | 1921 | 0.12 | 1.54250 | 0.00000 | 1.54330 | ||
3841 | 2008.10.15 02:46 | t/p | 1921 | 0.12 | 1.54330 | 0.00000 | 1.54330 | 6.22 | 19489.52 |
3842 | 2008.10.15 02:46 | close | 1920 | 0.08 | 1.54355 | 0.00000 | 1.54390 | 2.33 | 19491.85 |
3843 | 2008.10.15 02:46 | buy | 1922 | 0.08 | 1.54365 | 0.00000 | 1.54445 | ||
3844 | 2008.10.15 02:46 | buy | 1923 | 0.12 | 1.54340 | 0.00000 | 1.54420 | ||
3845 | 2008.10.15 02:46 | buy | 1924 | 0.18 | 1.54325 | 0.00000 | 1.54405 | ||
3846 | 2008.10.15 02:51 | t/p | 1924 | 0.18 | 1.54405 | 0.00000 | 1.54405 | 9.33 | 19501.18 |
3847 | 2008.10.15 02:51 | close | 1923 | 0.12 | 1.54410 | 0.00000 | 1.54420 | 5.44 | 19506.62 |
3848 | 2008.10.15 02:51 | close | 1922 | 0.08 | 1.54395 | 0.00000 | 1.54445 | 1.55 | 19508.17 |
3849 | 2008.10.15 13:25 | buy | 1925 | 0.08 | 1.54020 | 0.00000 | 1.54100 | ||
3850 | 2008.10.15 13:26 | buy | 1926 | 0.12 | 1.54005 | 0.00000 | 1.54085 | ||
3851 | 2008.10.15 13:26 | buy | 1927 | 0.18 | 1.53990 | 0.00000 | 1.54070 | ||
3852 | 2008.10.15 13:27 | buy | 1928 | 0.27 | 1.53980 | 0.00000 | 1.54060 | ||
3853 | 2008.10.15 13:28 | buy | 1929 | 0.41 | 1.53965 | 0.00000 | 1.54045 | ||
3854 | 2008.10.15 13:28 | buy | 1930 | 0.62 | 1.53950 | 0.00000 | 1.54030 | ||
3855 | 2008.10.15 13:28 | buy | 1931 | 0.93 | 1.53940 | 0.00000 | 1.54020 | ||
3856 | 2008.10.15 13:29 | buy | 1932 | 1.40 | 1.53925 | 0.00000 | 1.54005 | ||
3857 | 2008.10.15 13:59 | t/p | 1932 | 1.40 | 1.54005 | 0.00000 | 1.54005 | 72.72 | 19580.89 |
3858 | 2008.10.15 13:59 | close | 1931 | 0.93 | 1.54005 | 0.00000 | 1.54020 | 39.25 | 19620.14 |
3859 | 2008.10.15 13:59 | close | 1930 | 0.62 | 1.54005 | 0.00000 | 1.54030 | 22.14 | 19642.28 |
3860 | 2008.10.15 13:59 | close | 1929 | 0.41 | 1.54005 | 0.00000 | 1.54045 | 10.65 | 19652.93 |
3861 | 2008.10.15 13:59 | close | 1928 | 0.27 | 1.54005 | 0.00000 | 1.54060 | 4.38 | 19657.31 |
3862 | 2008.10.15 13:59 | close | 1927 | 0.18 | 1.54005 | 0.00000 | 1.54070 | 1.75 | 19659.06 |
3863 | 2008.10.15 13:59 | close | 1926 | 0.12 | 1.54005 | 0.00000 | 1.54085 | 0.00 | 19659.06 |
3864 | 2008.10.15 13:59 | close | 1925 | 0.08 | 1.54005 | 0.00000 | 1.54100 | -0.78 | 19658.28 |
3865 | 2008.10.15 14:10 | buy | 1933 | 0.08 | 1.53945 | 0.00000 | 1.54025 | ||
3866 | 2008.10.15 14:15 | buy | 1934 | 0.12 | 1.53930 | 0.00000 | 1.54010 | ||
3867 | 2008.10.15 14:15 | buy | 1935 | 0.18 | 1.53920 | 0.00000 | 1.54000 | ||
3868 | 2008.10.15 14:15 | buy | 1936 | 0.27 | 1.53905 | 0.00000 | 1.53985 | ||
3869 | 2008.10.15 14:16 | buy | 1937 | 0.41 | 1.53885 | 0.00000 | 1.53965 | ||
3870 | 2008.10.15 14:16 | buy | 1938 | 0.62 | 1.53865 | 0.00000 | 1.53945 | ||
3871 | 2008.10.15 14:16 | buy | 1939 | 0.93 | 1.53850 | 0.00000 | 1.53930 | ||
3872 | 2008.10.15 14:16 | buy | 1940 | 1.40 | 1.53835 | 0.00000 | 1.53915 | ||
3873 | 2008.10.15 14:23 | t/p | 1940 | 1.40 | 1.53915 | 0.00000 | 1.53915 | 72.76 | 19731.04 |
3874 | 2008.10.15 14:23 | close | 1939 | 0.93 | 1.53920 | 0.00000 | 1.53930 | 42.29 | 19773.33 |
3875 | 2008.10.15 14:23 | close | 1938 | 0.62 | 1.53920 | 0.00000 | 1.53945 | 22.15 | 19795.48 |
3876 | 2008.10.15 14:23 | close | 1937 | 0.41 | 1.53920 | 0.00000 | 1.53965 | 9.32 | 19804.80 |
3877 | 2008.10.15 14:23 | close | 1936 | 0.27 | 1.53920 | 0.00000 | 1.53985 | 2.63 | 19807.43 |
3878 | 2008.10.15 14:23 | close | 1935 | 0.18 | 1.53910 | 0.00000 | 1.54000 | -1.17 | 19806.26 |
3879 | 2008.10.15 14:23 | close | 1934 | 0.12 | 1.53905 | 0.00000 | 1.54010 | -1.95 | 19804.31 |
3880 | 2008.10.15 14:23 | close | 1933 | 0.08 | 1.53910 | 0.00000 | 1.54025 | -1.82 | 19802.49 |
3881 | 2008.10.15 14:23 | buy | 1941 | 0.08 | 1.53940 | 0.00000 | 1.54020 | ||
3882 | 2008.10.15 14:23 | buy | 1942 | 0.12 | 1.53925 | 0.00000 | 1.54005 | ||
3883 | 2008.10.15 14:23 | buy | 1943 | 0.18 | 1.53910 | 0.00000 | 1.53990 | ||
3884 | 2008.10.15 14:25 | buy | 1944 | 0.27 | 1.53895 | 0.00000 | 1.53975 | ||
3885 | 2008.10.15 14:25 | buy | 1945 | 0.41 | 1.53885 | 0.00000 | 1.53965 | ||
3886 | 2008.10.15 14:30 | t/p | 1945 | 0.41 | 1.53965 | 0.00000 | 1.53965 | 21.30 | 19823.79 |
3887 | 2008.10.15 14:30 | close | 1944 | 0.27 | 1.53965 | 0.00000 | 1.53975 | 12.28 | 19836.07 |
3888 | 2008.10.15 14:30 | close | 1943 | 0.18 | 1.53965 | 0.00000 | 1.53990 | 6.43 | 19842.50 |
3889 | 2008.10.15 14:30 | close | 1942 | 0.12 | 1.53960 | 0.00000 | 1.54005 | 2.73 | 19845.23 |
3890 | 2008.10.15 14:30 | close | 1941 | 0.08 | 1.53960 | 0.00000 | 1.54020 | 1.04 | 19846.27 |
3891 | 2008.10.15 18:30 | buy | 1946 | 0.08 | 1.53545 | 0.00000 | 1.53625 | ||
3892 | 2008.10.15 18:31 | buy | 1947 | 0.12 | 1.53530 | 0.00000 | 1.53610 | ||
3893 | 2008.10.15 18:31 | buy | 1948 | 0.18 | 1.53520 | 0.00000 | 1.53600 | ||
3894 | 2008.10.15 18:32 | buy | 1949 | 0.27 | 1.53505 | 0.00000 | 1.53585 | ||
3895 | 2008.10.15 18:32 | buy | 1950 | 0.41 | 1.53490 | 0.00000 | 1.53570 | ||
3896 | 2008.10.15 18:34 | buy | 1951 | 0.62 | 1.53470 | 0.00000 | 1.53550 | ||
3897 | 2008.10.15 18:34 | buy | 1952 | 0.93 | 1.53455 | 0.00000 | 1.53535 | ||
3898 | 2008.10.15 18:34 | buy | 1953 | 1.40 | 1.53440 | 0.00000 | 1.53520 | ||
3899 | 2008.10.15 18:41 | t/p | 1953 | 1.40 | 1.53520 | 0.00000 | 1.53520 | 72.95 | 19919.22 |
3900 | 2008.10.15 18:41 | close | 1952 | 0.93 | 1.53525 | 0.00000 | 1.53535 | 42.40 | 19961.62 |
3901 | 2008.10.15 18:41 | close | 1951 | 0.62 | 1.53525 | 0.00000 | 1.53550 | 22.21 | 19983.83 |
3902 | 2008.10.15 18:41 | close | 1950 | 0.41 | 1.53525 | 0.00000 | 1.53570 | 9.35 | 19993.18 |
3903 | 2008.10.15 18:41 | close | 1949 | 0.27 | 1.53525 | 0.00000 | 1.53585 | 3.52 | 19996.70 |
3904 | 2008.10.15 18:41 | close | 1948 | 0.18 | 1.53530 | 0.00000 | 1.53600 | 1.17 | 19997.87 |
3905 | 2008.10.15 18:41 | close | 1947 | 0.12 | 1.53530 | 0.00000 | 1.53610 | 0.00 | 19997.87 |
3906 | 2008.10.15 18:41 | close | 1946 | 0.08 | 1.53530 | 0.00000 | 1.53625 | -0.78 | 19997.09 |
3907 | 2008.10.15 18:41 | buy | 1954 | 0.08 | 1.53555 | 0.00000 | 1.53635 | ||
3908 | 2008.10.15 18:42 | buy | 1955 | 0.12 | 1.53540 | 0.00000 | 1.53620 | ||
3909 | 2008.10.15 18:42 | buy | 1956 | 0.18 | 1.53525 | 0.00000 | 1.53605 | ||
3910 | 2008.10.15 18:42 | buy | 1957 | 0.27 | 1.53510 | 0.00000 | 1.53590 | ||
3911 | 2008.10.15 18:43 | buy | 1958 | 0.41 | 1.53495 | 0.00000 | 1.53575 | ||
3912 | 2008.10.15 18:43 | buy | 1959 | 0.62 | 1.53480 | 0.00000 | 1.53560 | ||
3913 | 2008.10.15 18:46 | buy | 1960 | 0.93 | 1.53460 | 0.00000 | 1.53540 | ||
3914 | 2008.10.15 18:46 | buy | 1961 | 1.40 | 1.53445 | 0.00000 | 1.53525 | ||
3915 | 2008.10.15 18:57 | t/p | 1961 | 1.40 | 1.53525 | 0.00000 | 1.53525 | 72.95 | 20070.04 |
3916 | 2008.10.15 18:57 | close | 1960 | 0.93 | 1.53525 | 0.00000 | 1.53540 | 39.37 | 20109.41 |
3917 | 2008.10.15 18:57 | close | 1959 | 0.62 | 1.53525 | 0.00000 | 1.53560 | 18.17 | 20127.58 |
3918 | 2008.10.15 18:57 | close | 1958 | 0.41 | 1.53520 | 0.00000 | 1.53575 | 6.68 | 20134.26 |
3919 | 2008.10.15 18:57 | close | 1957 | 0.27 | 1.53520 | 0.00000 | 1.53590 | 1.76 | 20136.02 |
3920 | 2008.10.15 18:57 | close | 1956 | 0.18 | 1.53525 | 0.00000 | 1.53605 | 0.00 | 20136.02 |
3921 | 2008.10.15 18:57 | close | 1955 | 0.12 | 1.53525 | 0.00000 | 1.53620 | -1.17 | 20134.85 |
3922 | 2008.10.15 18:57 | close | 1954 | 0.08 | 1.53530 | 0.00000 | 1.53635 | -1.30 | 20133.55 |
3923 | 2008.10.15 22:10 | buy | 1962 | 0.09 | 1.52395 | 0.00000 | 1.52475 | ||
3924 | 2008.10.15 22:23 | buy | 1963 | 0.14 | 1.52315 | 0.00000 | 1.52395 | ||
3925 | 2008.10.15 22:23 | t/p | 1963 | 0.14 | 1.52395 | 0.00000 | 1.52395 | 7.35 | 20140.90 |
3926 | 2008.10.15 22:23 | close | 1962 | 0.09 | 1.52395 | 0.00000 | 1.52475 | 0.00 | 20140.90 |
3927 | 2008.10.15 22:23 | buy | 1964 | 0.09 | 1.52390 | 0.00000 | 1.52470 | ||
3928 | 2008.10.15 22:25 | buy | 1965 | 0.14 | 1.52365 | 0.00000 | 1.52445 | ||
3929 | 2008.10.15 22:27 | t/p | 1965 | 0.14 | 1.52445 | 0.00000 | 1.52445 | 7.34 | 20148.24 |
3930 | 2008.10.15 22:27 | close | 1964 | 0.09 | 1.52455 | 0.00000 | 1.52470 | 3.84 | 20152.08 |
3931 | 2008.10.16 01:30 | sell | 1966 | 0.09 | 1.52960 | 0.00000 | 1.52880 | ||
3932 | 2008.10.16 01:30 | sell | 1967 | 0.14 | 1.52970 | 0.00000 | 1.52890 | ||
3933 | 2008.10.16 01:30 | sell | 1968 | 0.21 | 1.52985 | 0.00000 | 1.52905 | ||
3934 | 2008.10.16 01:31 | t/p | 1968 | 0.21 | 1.52905 | 0.00000 | 1.52905 | 10.98 | 20163.06 |
3935 | 2008.10.16 01:31 | close | 1967 | 0.14 | 1.52900 | 0.00000 | 1.52890 | 6.41 | 20169.47 |
3936 | 2008.10.16 01:31 | close | 1966 | 0.09 | 1.52905 | 0.00000 | 1.52880 | 3.24 | 20172.71 |
3937 | 2008.10.16 01:31 | sell | 1969 | 0.09 | 1.52875 | 0.00000 | 1.52795 | ||
3938 | 2008.10.16 01:31 | sell | 1970 | 0.14 | 1.52890 | 0.00000 | 1.52810 | ||
3939 | 2008.10.16 01:31 | sell | 1971 | 0.21 | 1.52905 | 0.00000 | 1.52825 | ||
3940 | 2008.10.16 01:31 | sell | 1972 | 0.32 | 1.52920 | 0.00000 | 1.52840 | ||
3941 | 2008.10.16 01:32 | sell | 1973 | 0.48 | 1.52930 | 0.00000 | 1.52850 | ||
3942 | 2008.10.16 01:34 | sell | 1974 | 0.72 | 1.52950 | 0.00000 | 1.52870 | ||
3943 | 2008.10.16 01:34 | sell | 1975 | 1.08 | 1.52975 | 0.00000 | 1.52895 | ||
3944 | 2008.10.16 01:36 | sell | 1976 | 1.62 | 1.52985 | 0.00000 | 1.52905 | ||
3945 | 2008.10.16 01:39 | t/p | 1976 | 1.62 | 1.52905 | 0.00000 | 1.52905 | 84.76 | 20257.47 |
3946 | 2008.10.16 01:39 | close | 1975 | 1.08 | 1.52905 | 0.00000 | 1.52895 | 49.44 | 20306.91 |
3947 | 2008.10.16 01:39 | close | 1974 | 0.72 | 1.52900 | 0.00000 | 1.52870 | 23.54 | 20330.45 |
3948 | 2008.10.16 01:39 | close | 1973 | 0.48 | 1.52900 | 0.00000 | 1.52850 | 9.42 | 20339.87 |
3949 | 2008.10.16 01:39 | close | 1972 | 0.32 | 1.52900 | 0.00000 | 1.52840 | 4.19 | 20344.06 |
3950 | 2008.10.16 01:39 | close | 1971 | 0.21 | 1.52900 | 0.00000 | 1.52825 | 0.69 | 20344.75 |
3951 | 2008.10.16 01:39 | close | 1970 | 0.14 | 1.52900 | 0.00000 | 1.52810 | -0.92 | 20343.83 |
3952 | 2008.10.16 01:39 | close | 1969 | 0.09 | 1.52890 | 0.00000 | 1.52795 | -0.88 | 20342.95 |
3953 | 2008.10.16 01:39 | sell | 1977 | 0.09 | 1.52860 | 0.00000 | 1.52780 | ||
3954 | 2008.10.16 01:42 | sell | 1978 | 0.14 | 1.52890 | 0.00000 | 1.52810 | ||
3955 | 2008.10.16 01:49 | sell | 1979 | 0.21 | 1.52915 | 0.00000 | 1.52835 | ||
3956 | 2008.10.16 01:49 | sell | 1980 | 0.32 | 1.52930 | 0.00000 | 1.52850 | ||
3957 | 2008.10.16 01:52 | sell | 1981 | 0.48 | 1.52945 | 0.00000 | 1.52865 | ||
3958 | 2008.10.16 01:52 | sell | 1982 | 0.72 | 1.52970 | 0.00000 | 1.52890 | ||
3959 | 2008.10.16 01:52 | t/p | 1982 | 0.72 | 1.52890 | 0.00000 | 1.52890 | 37.67 | 20380.62 |
3960 | 2008.10.16 01:52 | close | 1981 | 0.48 | 1.52890 | 0.00000 | 1.52865 | 17.27 | 20397.89 |
3961 | 2008.10.16 01:52 | close | 1980 | 0.32 | 1.52895 | 0.00000 | 1.52850 | 7.33 | 20405.22 |
3962 | 2008.10.16 01:52 | close | 1979 | 0.21 | 1.52910 | 0.00000 | 1.52835 | 0.69 | 20405.91 |
3963 | 2008.10.16 01:52 | close | 1978 | 0.14 | 1.52915 | 0.00000 | 1.52810 | -2.29 | 20403.62 |
3964 | 2008.10.16 01:52 | close | 1977 | 0.09 | 1.52930 | 0.00000 | 1.52780 | -4.12 | 20399.50 |
3965 | 2008.10.16 10:55 | buy | 1983 | 0.09 | 1.52540 | 0.00000 | 1.52620 | ||
3966 | 2008.10.16 10:55 | buy | 1984 | 0.14 | 1.52530 | 0.00000 | 1.52610 | ||
3967 | 2008.10.16 11:01 | t/p | 1984 | 0.14 | 1.52610 | 0.00000 | 1.52610 | 7.34 | 20406.84 |
3968 | 2008.10.16 11:01 | close | 1983 | 0.09 | 1.52610 | 0.00000 | 1.52620 | 4.13 | 20410.97 |
3969 | 2008.10.16 11:01 | buy | 1985 | 0.09 | 1.52640 | 0.00000 | 1.52720 | ||
3970 | 2008.10.16 11:01 | buy | 1986 | 0.14 | 1.52625 | 0.00000 | 1.52705 | ||
3971 | 2008.10.16 11:01 | buy | 1987 | 0.21 | 1.52610 | 0.00000 | 1.52690 | ||
3972 | 2008.10.16 11:03 | buy | 1988 | 0.32 | 1.52595 | 0.00000 | 1.52675 | ||
3973 | 2008.10.16 11:06 | t/p | 1988 | 0.32 | 1.52675 | 0.00000 | 1.52675 | 16.76 | 20427.73 |
3974 | 2008.10.16 11:06 | close | 1987 | 0.21 | 1.52685 | 0.00000 | 1.52690 | 10.32 | 20438.05 |
3975 | 2008.10.16 11:06 | close | 1986 | 0.14 | 1.52685 | 0.00000 | 1.52705 | 5.50 | 20443.55 |
3976 | 2008.10.16 11:06 | close | 1985 | 0.09 | 1.52700 | 0.00000 | 1.52720 | 3.54 | 20447.09 |
3977 | 2008.10.16 11:06 | buy | 1989 | 0.09 | 1.52730 | 0.00000 | 1.52810 | ||
3978 | 2008.10.16 11:08 | buy | 1990 | 0.14 | 1.52720 | 0.00000 | 1.52800 | ||
3979 | 2008.10.16 11:08 | buy | 1991 | 0.21 | 1.52700 | 0.00000 | 1.52780 | ||
3980 | 2008.10.16 11:12 | buy | 1992 | 0.32 | 1.52680 | 0.00000 | 1.52760 | ||
3981 | 2008.10.16 11:15 | buy | 1993 | 0.48 | 1.52650 | 0.00000 | 1.52730 | ||
3982 | 2008.10.16 11:15 | buy | 1994 | 0.72 | 1.52630 | 0.00000 | 1.52710 | ||
3983 | 2008.10.16 11:15 | buy | 1995 | 1.08 | 1.52610 | 0.00000 | 1.52690 | ||
3984 | 2008.10.16 11:16 | t/p | 1995 | 1.08 | 1.52690 | 0.00000 | 1.52690 | 56.59 | 20503.68 |
3985 | 2008.10.16 11:16 | close | 1994 | 0.72 | 1.52690 | 0.00000 | 1.52710 | 28.29 | 20531.97 |
3986 | 2008.10.16 11:16 | close | 1993 | 0.48 | 1.52700 | 0.00000 | 1.52730 | 15.72 | 20547.69 |
3987 | 2008.10.16 11:16 | close | 1992 | 0.32 | 1.52700 | 0.00000 | 1.52760 | 4.19 | 20551.88 |
3988 | 2008.10.16 11:16 | close | 1991 | 0.21 | 1.52705 | 0.00000 | 1.52780 | 0.69 | 20552.57 |
3989 | 2008.10.16 11:16 | close | 1990 | 0.14 | 1.52710 | 0.00000 | 1.52800 | -0.92 | 20551.65 |
3990 | 2008.10.16 11:16 | close | 1989 | 0.09 | 1.52710 | 0.00000 | 1.52810 | -1.18 | 20550.47 |
3991 | 2008.10.16 13:10 | sell | 1996 | 0.09 | 1.52915 | 0.00000 | 1.52835 | ||
3992 | 2008.10.16 13:10 | sell | 1997 | 0.14 | 1.52930 | 0.00000 | 1.52850 | ||
3993 | 2008.10.16 13:12 | t/p | 1997 | 0.14 | 1.52850 | 0.00000 | 1.52850 | 7.33 | 20557.80 |
3994 | 2008.10.16 13:12 | close | 1996 | 0.09 | 1.52850 | 0.00000 | 1.52835 | 3.83 | 20561.63 |
3995 | 2008.10.16 13:12 | sell | 1998 | 0.09 | 1.52810 | 0.00000 | 1.52730 | ||
3996 | 2008.10.16 13:13 | sell | 1999 | 0.14 | 1.52825 | 0.00000 | 1.52745 | ||
3997 | 2008.10.16 13:13 | sell | 2000 | 0.21 | 1.52835 | 0.00000 | 1.52755 | ||
3998 | 2008.10.16 13:16 | t/p | 2000 | 0.21 | 1.52755 | 0.00000 | 1.52755 | 11.00 | 20572.63 |
3999 | 2008.10.16 13:16 | close | 1999 | 0.14 | 1.52755 | 0.00000 | 1.52745 | 6.42 | 20579.05 |
4000 | 2008.10.16 13:16 | close | 1998 | 0.09 | 1.52755 | 0.00000 | 1.52730 | 3.24 | 20582.29 |
4001 | 2008.10.16 13:16 | sell | 2001 | 0.09 | 1.52730 | 0.00000 | 1.52650 | ||
4002 | 2008.10.16 13:22 | t/p | 2001 | 0.09 | 1.52650 | 0.00000 | 1.52650 | 4.72 | 20587.01 |
4003 | 2008.10.16 13:22 | sell | 2002 | 0.09 | 1.52595 | 0.00000 | 1.52515 | ||
4004 | 2008.10.16 13:22 | sell | 2003 | 0.14 | 1.52620 | 0.00000 | 1.52540 | ||
4005 | 2008.10.16 13:24 | t/p | 2003 | 0.14 | 1.52540 | 0.00000 | 1.52540 | 7.34 | 20594.35 |
4006 | 2008.10.16 13:24 | close | 2002 | 0.09 | 1.52540 | 0.00000 | 1.52515 | 3.25 | 20597.60 |
4007 | 2008.10.16 13:24 | sell | 2004 | 0.09 | 1.52510 | 0.00000 | 1.52430 | ||
4008 | 2008.10.16 13:26 | sell | 2005 | 0.14 | 1.52530 | 0.00000 | 1.52450 | ||
4009 | 2008.10.16 13:30 | t/p | 2005 | 0.14 | 1.52450 | 0.00000 | 1.52450 | 7.35 | 20604.95 |
4010 | 2008.10.16 13:30 | close | 2004 | 0.09 | 1.52445 | 0.00000 | 1.52430 | 3.84 | 20608.79 |
4011 | 2008.10.16 14:50 | buy | 2006 | 0.09 | 1.52080 | 0.00000 | 1.52160 | ||
4012 | 2008.10.16 14:50 | buy | 2007 | 0.14 | 1.52065 | 0.00000 | 1.52145 | ||
4013 | 2008.10.16 14:50 | buy | 2008 | 0.21 | 1.52025 | 0.00000 | 1.52105 | ||
4014 | 2008.10.16 14:52 | buy | 2009 | 0.32 | 1.52010 | 0.00000 | 1.52090 | ||
4015 | 2008.10.16 14:52 | buy | 2010 | 0.48 | 1.51995 | 0.00000 | 1.52075 | ||
4016 | 2008.10.16 14:55 | buy | 2011 | 0.72 | 1.51980 | 0.00000 | 1.52060 | ||
4017 | 2008.10.16 14:55 | buy | 2012 | 1.08 | 1.51950 | 0.00000 | 1.52030 | ||
4018 | 2008.10.16 14:55 | buy | 2013 | 1.62 | 1.51940 | 0.00000 | 1.52020 | ||
4019 | 2008.10.16 15:47 | t/p | 2013 | 1.62 | 1.52020 | 0.00000 | 1.52020 | 85.25 | 20694.04 |
4020 | 2008.10.16 15:47 | close | 2012 | 1.08 | 1.52020 | 0.00000 | 1.52030 | 49.73 | 20743.77 |
4021 | 2008.10.16 15:47 | close | 2011 | 0.72 | 1.52030 | 0.00000 | 1.52060 | 23.68 | 20767.45 |
4022 | 2008.10.16 15:47 | close | 2010 | 0.48 | 1.52035 | 0.00000 | 1.52075 | 12.63 | 20780.08 |
4023 | 2008.10.16 15:47 | close | 2009 | 0.32 | 1.52050 | 0.00000 | 1.52090 | 8.42 | 20788.50 |
4024 | 2008.10.16 15:47 | close | 2008 | 0.21 | 1.52040 | 0.00000 | 1.52105 | 2.07 | 20790.57 |
4025 | 2008.10.16 15:47 | close | 2007 | 0.14 | 1.52040 | 0.00000 | 1.52145 | -2.30 | 20788.27 |
4026 | 2008.10.16 15:47 | close | 2006 | 0.09 | 1.52040 | 0.00000 | 1.52160 | -2.37 | 20785.90 |
4027 | 2008.10.16 17:40 | sell | 2014 | 0.09 | 1.52225 | 0.00000 | 1.52145 | ||
4028 | 2008.10.16 17:40 | sell | 2015 | 0.14 | 1.52240 | 0.00000 | 1.52160 | ||
4029 | 2008.10.16 17:40 | sell | 2016 | 0.21 | 1.52255 | 0.00000 | 1.52175 | ||
4030 | 2008.10.16 17:41 | sell | 2017 | 0.32 | 1.52265 | 0.00000 | 1.52185 | ||
4031 | 2008.10.16 17:41 | sell | 2018 | 0.48 | 1.52280 | 0.00000 | 1.52200 | ||
4032 | 2008.10.16 17:43 | sell | 2019 | 0.72 | 1.52295 | 0.00000 | 1.52215 | ||
4033 | 2008.10.16 17:51 | t/p | 2017 | 0.32 | 1.52185 | 0.00000 | 1.52185 | 16.82 | 20802.72 |
4034 | 2008.10.16 17:51 | t/p | 2018 | 0.48 | 1.52200 | 0.00000 | 1.52200 | 25.23 | 20827.95 |
4035 | 2008.10.16 17:51 | t/p | 2019 | 0.72 | 1.52215 | 0.00000 | 1.52215 | 37.85 | 20865.80 |
4036 | 2008.10.16 17:51 | close | 2016 | 0.21 | 1.52185 | 0.00000 | 1.52175 | 9.66 | 20875.46 |
4037 | 2008.10.16 17:51 | close | 2015 | 0.14 | 1.52185 | 0.00000 | 1.52160 | 5.06 | 20880.52 |
4038 | 2008.10.16 17:51 | close | 2014 | 0.09 | 1.52190 | 0.00000 | 1.52145 | 2.07 | 20882.59 |
4039 | 2008.10.16 17:51 | sell | 2020 | 0.09 | 1.52160 | 0.00000 | 1.52080 | ||
4040 | 2008.10.16 17:51 | sell | 2021 | 0.14 | 1.52170 | 0.00000 | 1.52090 | ||
4041 | 2008.10.16 17:51 | sell | 2022 | 0.21 | 1.52185 | 0.00000 | 1.52105 | ||
4042 | 2008.10.16 17:51 | sell | 2023 | 0.32 | 1.52200 | 0.00000 | 1.52120 | ||
4043 | 2008.10.16 17:52 | sell | 2024 | 0.48 | 1.52220 | 0.00000 | 1.52140 | ||
4044 | 2008.10.16 17:52 | sell | 2025 | 0.72 | 1.52235 | 0.00000 | 1.52155 | ||
4045 | 2008.10.16 17:53 | sell | 2026 | 1.08 | 1.52245 | 0.00000 | 1.52165 | ||
4046 | 2008.10.16 17:53 | sell | 2027 | 1.62 | 1.52260 | 0.00000 | 1.52180 | ||
4047 | 2008.10.16 17:57 | t/p | 2027 | 1.62 | 1.52180 | 0.00000 | 1.52180 | 85.16 | 20967.75 |
4048 | 2008.10.16 17:57 | close | 2026 | 1.08 | 1.52180 | 0.00000 | 1.52165 | 46.13 | 21013.88 |
4049 | 2008.10.16 17:57 | close | 2025 | 0.72 | 1.52180 | 0.00000 | 1.52155 | 26.02 | 21039.90 |
4050 | 2008.10.16 17:57 | close | 2024 | 0.48 | 1.52175 | 0.00000 | 1.52140 | 14.19 | 21054.09 |
4051 | 2008.10.16 17:57 | close | 2023 | 0.32 | 1.52175 | 0.00000 | 1.52120 | 5.26 | 21059.35 |
4052 | 2008.10.16 17:57 | close | 2022 | 0.21 | 1.52175 | 0.00000 | 1.52105 | 1.38 | 21060.73 |
4053 | 2008.10.16 17:57 | close | 2021 | 0.14 | 1.52175 | 0.00000 | 1.52090 | -0.46 | 21060.27 |
4054 | 2008.10.16 17:57 | close | 2020 | 0.09 | 1.52175 | 0.00000 | 1.52080 | -0.89 | 21059.38 |
4055 | 2008.10.16 18:30 | sell | 2028 | 0.09 | 1.52490 | 0.00000 | 1.52410 | ||
4056 | 2008.10.16 18:30 | sell | 2029 | 0.14 | 1.52510 | 0.00000 | 1.52430 | ||
4057 | 2008.10.16 18:35 | sell | 2030 | 0.21 | 1.52525 | 0.00000 | 1.52445 | ||
4058 | 2008.10.16 18:36 | sell | 2031 | 0.32 | 1.52545 | 0.00000 | 1.52465 | ||
4059 | 2008.10.16 18:36 | sell | 2032 | 0.48 | 1.52570 | 0.00000 | 1.52490 | ||
4060 | 2008.10.16 18:36 | sell | 2033 | 0.72 | 1.52585 | 0.00000 | 1.52505 | ||
4061 | 2008.10.16 18:36 | sell | 2034 | 1.08 | 1.52600 | 0.00000 | 1.52520 | ||
4062 | 2008.10.16 18:41 | sell | 2035 | 1.62 | 1.52615 | 0.00000 | 1.52535 | ||
4063 | 2008.10.17 09:59 | t/p | 2035 | 1.62 | 1.52535 | 0.00000 | 1.52535 | 83.88 | 21143.27 |
4064 | 2008.10.17 09:59 | close | 2034 | 1.08 | 1.52530 | 0.00000 | 1.52520 | 48.84 | 21192.10 |
4065 | 2008.10.17 09:59 | close | 2033 | 0.72 | 1.52535 | 0.00000 | 1.52505 | 23.12 | 21215.22 |
4066 | 2008.10.17 09:59 | close | 2032 | 0.48 | 1.52540 | 0.00000 | 1.52490 | 9.12 | 21224.34 |
4067 | 2008.10.17 09:59 | close | 2031 | 0.32 | 1.52540 | 0.00000 | 1.52465 | 0.84 | 21225.17 |
4068 | 2008.10.17 09:59 | close | 2030 | 0.21 | 1.52545 | 0.00000 | 1.52445 | -2.89 | 21222.28 |
4069 | 2008.10.17 09:59 | close | 2029 | 0.14 | 1.52545 | 0.00000 | 1.52430 | -3.30 | 21218.98 |
4070 | 2008.10.17 09:59 | close | 2028 | 0.09 | 1.52550 | 0.00000 | 1.52410 | -3.60 | 21215.38 |
4071 | 2008.10.17 09:59 | buy | 2036 | 0.09 | 1.52550 | 0.00000 | 1.52630 | ||
4072 | 2008.10.17 09:59 | buy | 2037 | 0.14 | 1.52535 | 0.00000 | 1.52615 | ||
4073 | 2008.10.17 09:59 | buy | 2038 | 0.21 | 1.52520 | 0.00000 | 1.52600 | ||
4074 | 2008.10.17 09:59 | buy | 2039 | 0.32 | 1.52505 | 0.00000 | 1.52585 | ||
4075 | 2008.10.17 09:59 | buy | 2040 | 0.48 | 1.52490 | 0.00000 | 1.52570 | ||
4076 | 2008.10.17 10:00 | buy | 2041 | 0.72 | 1.52470 | 0.00000 | 1.52550 | ||
4077 | 2008.10.17 10:00 | buy | 2042 | 1.08 | 1.52455 | 0.00000 | 1.52535 | ||
4078 | 2008.10.17 10:00 | buy | 2043 | 1.62 | 1.52430 | 0.00000 | 1.52510 | ||
4079 | 2008.10.17 14:46 | t/p | 2043 | 1.62 | 1.52510 | 0.00000 | 1.52510 | 84.98 | 21300.36 |
4080 | 2008.10.17 14:46 | close | 2042 | 1.08 | 1.52515 | 0.00000 | 1.52535 | 42.49 | 21342.85 |
4081 | 2008.10.17 14:46 | close | 2041 | 0.72 | 1.52510 | 0.00000 | 1.52550 | 18.88 | 21361.73 |
4082 | 2008.10.17 14:46 | close | 2040 | 0.48 | 1.52510 | 0.00000 | 1.52570 | 6.29 | 21368.02 |
4083 | 2008.10.17 14:46 | close | 2039 | 0.32 | 1.52510 | 0.00000 | 1.52585 | 1.05 | 21369.07 |
4084 | 2008.10.17 14:46 | close | 2038 | 0.21 | 1.52495 | 0.00000 | 1.52600 | -3.44 | 21365.63 |
4085 | 2008.10.17 14:46 | close | 2037 | 0.14 | 1.52510 | 0.00000 | 1.52615 | -2.29 | 21363.34 |
4086 | 2008.10.17 14:46 | close | 2036 | 0.09 | 1.52500 | 0.00000 | 1.52630 | -2.95 | 21360.39 |
4087 | 2008.10.17 15:10 | sell | 2044 | 0.09 | 1.52570 | 0.00000 | 1.52490 | ||
4088 | 2008.10.17 15:10 | sell | 2045 | 0.14 | 1.52585 | 0.00000 | 1.52505 | ||
4089 | 2008.10.17 15:12 | t/p | 2045 | 0.14 | 1.52505 | 0.00000 | 1.52505 | 7.34 | 21367.73 |
4090 | 2008.10.17 15:12 | close | 2044 | 0.09 | 1.52500 | 0.00000 | 1.52490 | 4.13 | 21371.86 |
4091 | 2008.10.17 15:12 | sell | 2046 | 0.09 | 1.52475 | 0.00000 | 1.52395 | ||
4092 | 2008.10.17 15:12 | sell | 2047 | 0.14 | 1.52490 | 0.00000 | 1.52410 | ||
4093 | 2008.10.17 15:12 | sell | 2048 | 0.21 | 1.52510 | 0.00000 | 1.52430 | ||
4094 | 2008.10.17 15:14 | sell | 2049 | 0.32 | 1.52525 | 0.00000 | 1.52445 | ||
4095 | 2008.10.17 15:14 | sell | 2050 | 0.48 | 1.52545 | 0.00000 | 1.52465 | ||
4096 | 2008.10.17 15:14 | sell | 2051 | 0.72 | 1.52560 | 0.00000 | 1.52480 | ||
4097 | 2008.10.17 15:15 | sell | 2052 | 1.08 | 1.52575 | 0.00000 | 1.52495 | ||
4098 | 2008.10.17 15:15 | sell | 2053 | 1.62 | 1.52585 | 0.00000 | 1.52505 | ||
4099 | 2008.10.17 15:16 | t/p | 2053 | 1.62 | 1.52505 | 0.00000 | 1.52505 | 84.98 | 21456.84 |
4100 | 2008.10.17 15:16 | close | 2052 | 1.08 | 1.52505 | 0.00000 | 1.52495 | 49.57 | 21506.41 |
4101 | 2008.10.17 15:16 | close | 2051 | 0.72 | 1.52505 | 0.00000 | 1.52480 | 25.97 | 21532.38 |
4102 | 2008.10.17 15:16 | close | 2050 | 0.48 | 1.52500 | 0.00000 | 1.52465 | 14.16 | 21546.54 |
4103 | 2008.10.17 15:16 | close | 2049 | 0.32 | 1.52495 | 0.00000 | 1.52445 | 6.30 | 21552.84 |
4104 | 2008.10.17 15:16 | close | 2048 | 0.21 | 1.52485 | 0.00000 | 1.52430 | 3.44 | 21556.28 |
4105 | 2008.10.17 15:16 | close | 2047 | 0.14 | 1.52480 | 0.00000 | 1.52410 | 0.92 | 21557.20 |
4106 | 2008.10.17 15:16 | close | 2046 | 0.09 | 1.52485 | 0.00000 | 1.52395 | -0.59 | 21556.61 |
4107 | 2008.10.17 15:16 | sell | 2054 | 0.09 | 1.52450 | 0.00000 | 1.52370 | ||
4108 | 2008.10.17 15:16 | sell | 2055 | 0.14 | 1.52465 | 0.00000 | 1.52385 | ||
4109 | 2008.10.17 15:16 | sell | 2056 | 0.21 | 1.52475 | 0.00000 | 1.52395 | ||
4110 | 2008.10.17 15:16 | sell | 2057 | 0.32 | 1.52490 | 0.00000 | 1.52410 | ||
4111 | 2008.10.17 15:17 | sell | 2058 | 0.48 | 1.52505 | 0.00000 | 1.52425 | ||
4112 | 2008.10.17 15:17 | sell | 2059 | 0.72 | 1.52520 | 0.00000 | 1.52440 | ||
4113 | 2008.10.17 15:18 | t/p | 2059 | 0.72 | 1.52440 | 0.00000 | 1.52440 | 37.79 | 21594.40 |
4114 | 2008.10.17 15:18 | close | 2058 | 0.48 | 1.52440 | 0.00000 | 1.52425 | 20.47 | 21614.87 |
4115 | 2008.10.17 15:18 | close | 2057 | 0.32 | 1.52440 | 0.00000 | 1.52410 | 10.50 | 21625.37 |
4116 | 2008.10.17 15:18 | close | 2056 | 0.21 | 1.52435 | 0.00000 | 1.52395 | 5.51 | 21630.88 |
4117 | 2008.10.17 15:18 | close | 2055 | 0.14 | 1.52425 | 0.00000 | 1.52385 | 3.67 | 21634.55 |
4118 | 2008.10.17 15:18 | close | 2054 | 0.09 | 1.52425 | 0.00000 | 1.52370 | 1.48 | 21636.03 |
4119 | 2008.10.17 15:18 | sell | 2060 | 0.09 | 1.52390 | 0.00000 | 1.52310 | ||
4120 | 2008.10.17 15:18 | sell | 2061 | 0.14 | 1.52405 | 0.00000 | 1.52325 | ||
4121 | 2008.10.17 15:18 | sell | 2062 | 0.21 | 1.52420 | 0.00000 | 1.52340 | ||
4122 | 2008.10.17 15:18 | sell | 2063 | 0.32 | 1.52440 | 0.00000 | 1.52360 | ||
4123 | 2008.10.17 15:18 | sell | 2064 | 0.48 | 1.52455 | 0.00000 | 1.52375 | ||
4124 | 2008.10.17 15:18 | sell | 2065 | 0.72 | 1.52475 | 0.00000 | 1.52395 | ||
4125 | 2008.10.17 15:18 | sell | 2066 | 1.08 | 1.52490 | 0.00000 | 1.52410 | ||
4126 | 2008.10.17 15:18 | sell | 2067 | 1.62 | 1.52505 | 0.00000 | 1.52425 | ||
4127 | 2008.10.17 15:22 | t/p | 2066 | 1.08 | 1.52410 | 0.00000 | 1.52410 | 56.69 | 21692.72 |
4128 | 2008.10.17 15:22 | t/p | 2067 | 1.62 | 1.52425 | 0.00000 | 1.52425 | 85.04 | 21777.76 |
4129 | 2008.10.17 15:22 | close | 2065 | 0.72 | 1.52405 | 0.00000 | 1.52395 | 33.07 | 21810.83 |
4130 | 2008.10.17 15:22 | close | 2064 | 0.48 | 1.52405 | 0.00000 | 1.52375 | 15.75 | 21826.58 |
4131 | 2008.10.17 15:22 | close | 2063 | 0.32 | 1.52405 | 0.00000 | 1.52360 | 7.35 | 21833.93 |
4132 | 2008.10.17 15:22 | close | 2062 | 0.21 | 1.52405 | 0.00000 | 1.52340 | 2.07 | 21836.00 |
4133 | 2008.10.17 15:22 | close | 2061 | 0.14 | 1.52415 | 0.00000 | 1.52325 | -0.92 | 21835.08 |
4134 | 2008.10.17 15:22 | close | 2060 | 0.09 | 1.52415 | 0.00000 | 1.52310 | -1.48 | 21833.60 |
4135 | 2008.10.17 15:22 | sell | 2068 | 0.09 | 1.52385 | 0.00000 | 1.52305 | ||
4136 | 2008.10.17 15:23 | sell | 2069 | 0.14 | 1.52395 | 0.00000 | 1.52315 | ||
4137 | 2008.10.17 15:23 | sell | 2070 | 0.21 | 1.52410 | 0.00000 | 1.52330 | ||
4138 | 2008.10.17 15:23 | sell | 2071 | 0.32 | 1.52425 | 0.00000 | 1.52345 | ||
4139 | 2008.10.17 15:24 | t/p | 2071 | 0.32 | 1.52345 | 0.00000 | 1.52345 | 16.80 | 21850.40 |
4140 | 2008.10.17 15:24 | close | 2070 | 0.21 | 1.52345 | 0.00000 | 1.52330 | 8.96 | 21859.36 |
4141 | 2008.10.17 15:24 | close | 2069 | 0.14 | 1.52345 | 0.00000 | 1.52315 | 4.59 | 21863.95 |
4142 | 2008.10.17 15:24 | close | 2068 | 0.09 | 1.52350 | 0.00000 | 1.52305 | 2.07 | 21866.02 |
4143 | 2008.10.17 15:24 | sell | 2072 | 0.09 | 1.52320 | 0.00000 | 1.52240 | ||
4144 | 2008.10.17 15:24 | sell | 2073 | 0.14 | 1.52335 | 0.00000 | 1.52255 | ||
4145 | 2008.10.17 15:27 | t/p | 2073 | 0.14 | 1.52255 | 0.00000 | 1.52255 | 7.36 | 21873.38 |
4146 | 2008.10.17 15:27 | close | 2072 | 0.09 | 1.52255 | 0.00000 | 1.52240 | 3.84 | 21877.22 |
4147 | 2008.10.17 18:05 | sell | 2074 | 0.09 | 1.52750 | 0.00000 | 1.52670 | ||
4148 | 2008.10.17 18:06 | sell | 2075 | 0.14 | 1.52760 | 0.00000 | 1.52680 | ||
4149 | 2008.10.17 18:08 | sell | 2076 | 0.21 | 1.52775 | 0.00000 | 1.52695 | ||
4150 | 2008.10.17 18:10 | sell | 2077 | 0.32 | 1.52800 | 0.00000 | 1.52720 | ||
4151 | 2008.10.17 18:12 | t/p | 2077 | 0.32 | 1.52720 | 0.00000 | 1.52720 | 16.76 | 21893.98 |
4152 | 2008.10.17 18:12 | close | 2076 | 0.21 | 1.52720 | 0.00000 | 1.52695 | 7.56 | 21901.54 |
4153 | 2008.10.17 18:12 | close | 2075 | 0.14 | 1.52720 | 0.00000 | 1.52680 | 3.67 | 21905.21 |
4154 | 2008.10.17 18:12 | close | 2074 | 0.09 | 1.52720 | 0.00000 | 1.52670 | 1.77 | 21906.98 |
4155 | 2008.10.17 18:12 | sell | 2078 | 0.09 | 1.52690 | 0.00000 | 1.52610 | ||
4156 | 2008.10.17 18:13 | sell | 2079 | 0.14 | 1.52700 | 0.00000 | 1.52620 | ||
4157 | 2008.10.17 18:14 | t/p | 2078 | 0.09 | 1.52610 | 0.00000 | 1.52610 | 4.72 | 21911.70 |
4158 | 2008.10.17 18:14 | t/p | 2079 | 0.14 | 1.52620 | 0.00000 | 1.52620 | 7.34 | 21919.04 |
4159 | 2008.10.17 18:14 | sell | 2080 | 0.09 | 1.52575 | 0.00000 | 1.52495 | ||
4160 | 2008.10.17 18:14 | sell | 2081 | 0.14 | 1.52585 | 0.00000 | 1.52505 | ||
4161 | 2008.10.17 18:14 | sell | 2082 | 0.21 | 1.52600 | 0.00000 | 1.52520 | ||
4162 | 2008.10.17 18:15 | sell | 2083 | 0.32 | 1.52625 | 0.00000 | 1.52545 | ||
4163 | 2008.10.17 18:16 | sell | 2084 | 0.48 | 1.52640 | 0.00000 | 1.52560 | ||
4164 | 2008.10.17 18:16 | sell | 2085 | 0.72 | 1.52665 | 0.00000 | 1.52585 | ||
4165 | 2008.10.17 18:16 | sell | 2086 | 1.08 | 1.52685 | 0.00000 | 1.52605 | ||
4166 | 2008.10.17 18:16 | sell | 2087 | 1.62 | 1.52700 | 0.00000 | 1.52620 | ||
4167 | 2008.10.17 18:20 | t/p | 2086 | 1.08 | 1.52605 | 0.00000 | 1.52605 | 56.62 | 21975.66 |
4168 | 2008.10.17 18:20 | t/p | 2087 | 1.62 | 1.52620 | 0.00000 | 1.52620 | 84.93 | 22060.59 |
4169 | 2008.10.17 18:20 | close | 2085 | 0.72 | 1.52605 | 0.00000 | 1.52585 | 28.31 | 22088.90 |
4170 | 2008.10.17 18:20 | close | 2084 | 0.48 | 1.52610 | 0.00000 | 1.52560 | 9.44 | 22098.34 |
4171 | 2008.10.17 18:20 | close | 2083 | 0.32 | 1.52620 | 0.00000 | 1.52545 | 1.05 | 22099.39 |
4172 | 2008.10.17 18:20 | close | 2082 | 0.21 | 1.52615 | 0.00000 | 1.52520 | -2.06 | 22097.33 |
4173 | 2008.10.17 18:20 | close | 2081 | 0.14 | 1.52615 | 0.00000 | 1.52505 | -2.75 | 22094.58 |
4174 | 2008.10.17 18:20 | close | 2080 | 0.09 | 1.52615 | 0.00000 | 1.52495 | -2.36 | 22092.22 |
4175 | 2008.10.17 19:45 | buy | 2088 | 0.09 | 1.52460 | 0.00000 | 1.52540 | ||
4176 | 2008.10.17 19:45 | buy | 2089 | 0.14 | 1.52445 | 0.00000 | 1.52525 | ||
4177 | 2008.10.17 19:45 | buy | 2090 | 0.21 | 1.52435 | 0.00000 | 1.52515 | ||
4178 | 2008.10.17 19:45 | buy | 2091 | 0.32 | 1.52420 | 0.00000 | 1.52500 | ||
4179 | 2008.10.17 19:45 | buy | 2092 | 0.48 | 1.52400 | 0.00000 | 1.52480 | ||
4180 | 2008.10.17 19:45 | buy | 2093 | 0.72 | 1.52370 | 0.00000 | 1.52450 | ||
4181 | 2008.10.17 19:46 | buy | 2094 | 1.08 | 1.52360 | 0.00000 | 1.52440 | ||
4182 | 2008.10.17 19:48 | buy | 2095 | 1.62 | 1.52340 | 0.00000 | 1.52420 | ||
4183 | 2008.10.17 19:55 | t/p | 2095 | 1.62 | 1.52420 | 0.00000 | 1.52420 | 85.03 | 22177.25 |
4184 | 2008.10.17 19:55 | close | 2094 | 1.08 | 1.52420 | 0.00000 | 1.52440 | 42.51 | 22219.76 |
4185 | 2008.10.17 19:55 | close | 2093 | 0.72 | 1.52425 | 0.00000 | 1.52450 | 25.98 | 22245.74 |
4186 | 2008.10.17 19:55 | close | 2092 | 0.48 | 1.52450 | 0.00000 | 1.52480 | 15.74 | 22261.48 |
4187 | 2008.10.17 19:55 | close | 2091 | 0.32 | 1.52465 | 0.00000 | 1.52500 | 9.44 | 22270.92 |
4188 | 2008.10.17 19:55 | close | 2090 | 0.21 | 1.52465 | 0.00000 | 1.52515 | 4.13 | 22275.05 |
4189 | 2008.10.17 19:55 | close | 2089 | 0.14 | 1.52465 | 0.00000 | 1.52525 | 1.84 | 22276.89 |
4190 | 2008.10.17 19:55 | close | 2088 | 0.09 | 1.52470 | 0.00000 | 1.52540 | 0.59 | 22277.48 |
4191 | 2008.10.17 19:55 | buy | 2096 | 0.09 | 1.52505 | 0.00000 | 1.52585 | ||
4192 | 2008.10.17 19:55 | buy | 2097 | 0.14 | 1.52470 | 0.00000 | 1.52550 | ||
4193 | 2008.10.17 19:55 | buy | 2098 | 0.21 | 1.52440 | 0.00000 | 1.52520 | ||
4194 | 2008.10.17 19:55 | buy | 2099 | 0.32 | 1.52410 | 0.00000 | 1.52490 | ||
4195 | 2008.10.17 19:56 | buy | 2100 | 0.48 | 1.52395 | 0.00000 | 1.52475 | ||
4196 | 2008.10.17 19:57 | buy | 2101 | 0.72 | 1.52370 | 0.00000 | 1.52450 | ||
4197 | 2008.10.17 19:57 | buy | 2102 | 1.08 | 1.52340 | 0.00000 | 1.52420 | ||
4198 | 2008.10.17 19:58 | t/p | 2102 | 1.08 | 1.52420 | 0.00000 | 1.52420 | 56.69 | 22334.17 |
4199 | 2008.10.17 19:58 | close | 2101 | 0.72 | 1.52420 | 0.00000 | 1.52450 | 23.62 | 22357.79 |
4200 | 2008.10.17 19:58 | close | 2100 | 0.48 | 1.52420 | 0.00000 | 1.52475 | 7.87 | 22365.66 |
4201 | 2008.10.17 19:58 | close | 2099 | 0.32 | 1.52420 | 0.00000 | 1.52490 | 2.10 | 22367.76 |
4202 | 2008.10.17 19:58 | close | 2098 | 0.21 | 1.52405 | 0.00000 | 1.52520 | -4.82 | 22362.94 |
4203 | 2008.10.17 19:58 | close | 2097 | 0.14 | 1.52405 | 0.00000 | 1.52550 | -5.97 | 22356.97 |
4204 | 2008.10.17 19:58 | close | 2096 | 0.09 | 1.52405 | 0.00000 | 1.52585 | -5.91 | 22351.06 |
4205 | 2008.10.17 19:58 | buy | 2103 | 0.09 | 1.52430 | 0.00000 | 1.52510 | ||
4206 | 2008.10.17 19:59 | buy | 2104 | 0.14 | 1.52410 | 0.00000 | 1.52490 | ||
4207 | 2008.10.17 20:04 | t/p | 2104 | 0.14 | 1.52490 | 0.00000 | 1.52490 | 7.34 | 22358.40 |
4208 | 2008.10.17 20:04 | close | 2103 | 0.09 | 1.52490 | 0.00000 | 1.52510 | 3.54 | 22361.94 |
4209 | 2008.10.20 05:35 | sell | 2105 | 0.09 | 1.52855 | 0.00000 | 1.52775 | ||
4210 | 2008.10.20 05:35 | sell | 2106 | 0.14 | 1.52870 | 0.00000 | 1.52790 | ||
4211 | 2008.10.20 05:35 | sell | 2107 | 0.21 | 1.52885 | 0.00000 | 1.52805 | ||
4212 | 2008.10.20 05:35 | sell | 2108 | 0.32 | 1.52910 | 0.00000 | 1.52830 | ||
4213 | 2008.10.20 05:35 | sell | 2109 | 0.48 | 1.52925 | 0.00000 | 1.52845 | ||
4214 | 2008.10.20 05:37 | t/p | 2108 | 0.32 | 1.52830 | 0.00000 | 1.52830 | 16.75 | 22378.69 |
4215 | 2008.10.20 05:37 | t/p | 2109 | 0.48 | 1.52845 | 0.00000 | 1.52845 | 25.13 | 22403.82 |
4216 | 2008.10.20 05:37 | close | 2107 | 0.21 | 1.52830 | 0.00000 | 1.52805 | 7.56 | 22411.38 |
4217 | 2008.10.20 05:37 | close | 2106 | 0.14 | 1.52830 | 0.00000 | 1.52790 | 3.66 | 22415.04 |
4218 | 2008.10.20 05:37 | close | 2105 | 0.09 | 1.52835 | 0.00000 | 1.52775 | 1.18 | 22416.22 |
4219 | 2008.10.20 05:37 | sell | 2110 | 0.09 | 1.52825 | 0.00000 | 1.52745 | ||
4220 | 2008.10.20 05:37 | sell | 2111 | 0.14 | 1.52835 | 0.00000 | 1.52755 | ||
4221 | 2008.10.20 05:37 | sell | 2112 | 0.21 | 1.52850 | 0.00000 | 1.52770 | ||
4222 | 2008.10.20 05:39 | sell | 2113 | 0.32 | 1.52865 | 0.00000 | 1.52785 | ||
4223 | 2008.10.20 05:39 | sell | 2114 | 0.48 | 1.52875 | 0.00000 | 1.52795 | ||
4224 | 2008.10.20 05:43 | sell | 2115 | 0.72 | 1.52890 | 0.00000 | 1.52810 | ||
4225 | 2008.10.20 05:44 | sell | 2116 | 1.08 | 1.52905 | 0.00000 | 1.52825 | ||
4226 | 2008.10.20 05:47 | sell | 2117 | 1.62 | 1.52920 | 0.00000 | 1.52840 | ||
4227 | 2008.10.20 06:19 | t/p | 2117 | 1.62 | 1.52840 | 0.00000 | 1.52840 | 84.80 | 22501.02 |
4228 | 2008.10.20 06:19 | close | 2116 | 1.08 | 1.52830 | 0.00000 | 1.52825 | 53.00 | 22554.02 |
4229 | 2008.10.20 06:19 | close | 2115 | 0.72 | 1.52830 | 0.00000 | 1.52810 | 28.27 | 22582.29 |
4230 | 2008.10.20 06:19 | close | 2114 | 0.48 | 1.52815 | 0.00000 | 1.52795 | 18.85 | 22601.14 |
4231 | 2008.10.20 06:19 | close | 2113 | 0.32 | 1.52815 | 0.00000 | 1.52785 | 10.47 | 22611.61 |
4232 | 2008.10.20 06:19 | close | 2112 | 0.21 | 1.52820 | 0.00000 | 1.52770 | 4.12 | 22615.73 |
4233 | 2008.10.20 06:19 | close | 2111 | 0.14 | 1.52820 | 0.00000 | 1.52755 | 1.37 | 22617.10 |
4234 | 2008.10.20 06:19 | close | 2110 | 0.09 | 1.52820 | 0.00000 | 1.52745 | 0.29 | 22617.39 |
4235 | 2008.10.20 06:19 | sell | 2118 | 0.10 | 1.52785 | 0.00000 | 1.52705 | ||
4236 | 2008.10.20 06:19 | sell | 2119 | 0.15 | 1.52800 | 0.00000 | 1.52720 | ||
4237 | 2008.10.20 06:19 | sell | 2120 | 0.23 | 1.52820 | 0.00000 | 1.52740 | ||
4238 | 2008.10.20 06:19 | sell | 2121 | 0.35 | 1.52845 | 0.00000 | 1.52765 | ||
4239 | 2008.10.20 06:19 | sell | 2122 | 0.53 | 1.52855 | 0.00000 | 1.52775 | ||
4240 | 2008.10.20 06:20 | sell | 2123 | 0.80 | 1.52875 | 0.00000 | 1.52795 | ||
4241 | 2008.10.20 06:20 | sell | 2124 | 1.20 | 1.52890 | 0.00000 | 1.52810 | ||
4242 | 2008.10.20 06:20 | sell | 2125 | 1.80 | 1.52905 | 0.00000 | 1.52825 | ||
4243 | 2008.10.20 11:16 | t/p | 2125 | 1.80 | 1.52825 | 0.00000 | 1.52825 | 94.23 | 22711.62 |
4244 | 2008.10.20 11:16 | close | 2124 | 1.20 | 1.52820 | 0.00000 | 1.52810 | 54.97 | 22766.59 |
4245 | 2008.10.20 11:16 | close | 2123 | 0.80 | 1.52810 | 0.00000 | 1.52795 | 34.03 | 22800.62 |
4246 | 2008.10.20 11:16 | close | 2122 | 0.53 | 1.52815 | 0.00000 | 1.52775 | 13.87 | 22814.49 |
4247 | 2008.10.20 11:16 | close | 2121 | 0.35 | 1.52810 | 0.00000 | 1.52765 | 8.02 | 22822.51 |
4248 | 2008.10.20 11:16 | close | 2120 | 0.23 | 1.52810 | 0.00000 | 1.52740 | 1.51 | 22824.02 |
4249 | 2008.10.20 11:16 | close | 2119 | 0.15 | 1.52805 | 0.00000 | 1.52720 | -0.49 | 22823.53 |
4250 | 2008.10.20 11:16 | close | 2118 | 0.10 | 1.52805 | 0.00000 | 1.52705 | -1.31 | 22822.22 |
4251 | 2008.10.20 11:40 | buy | 2126 | 0.10 | 1.52830 | 0.00000 | 1.52910 | ||
4252 | 2008.10.20 11:40 | buy | 2127 | 0.15 | 1.52815 | 0.00000 | 1.52895 | ||
4253 | 2008.10.20 11:40 | buy | 2128 | 0.23 | 1.52800 | 0.00000 | 1.52880 | ||
4254 | 2008.10.20 11:40 | buy | 2129 | 0.35 | 1.52785 | 0.00000 | 1.52865 | ||
4255 | 2008.10.20 11:43 | buy | 2130 | 0.53 | 1.52755 | 0.00000 | 1.52835 | ||
4256 | 2008.10.20 11:43 | buy | 2131 | 0.80 | 1.52740 | 0.00000 | 1.52820 | ||
4257 | 2008.10.20 11:46 | t/p | 2131 | 0.80 | 1.52820 | 0.00000 | 1.52820 | 41.88 | 22864.10 |
4258 | 2008.10.20 11:46 | close | 2130 | 0.53 | 1.52820 | 0.00000 | 1.52835 | 22.54 | 22886.64 |
4259 | 2008.10.20 11:46 | close | 2129 | 0.35 | 1.52820 | 0.00000 | 1.52865 | 8.02 | 22894.66 |
4260 | 2008.10.20 11:46 | close | 2128 | 0.23 | 1.52820 | 0.00000 | 1.52880 | 3.01 | 22897.67 |
4261 | 2008.10.20 11:46 | close | 2127 | 0.15 | 1.52820 | 0.00000 | 1.52895 | 0.49 | 22898.16 |
4262 | 2008.10.20 11:46 | close | 2126 | 0.10 | 1.52820 | 0.00000 | 1.52910 | -0.65 | 22897.51 |
4263 | 2008.10.20 11:46 | buy | 2132 | 0.10 | 1.52855 | 0.00000 | 1.52935 | ||
4264 | 2008.10.20 11:46 | buy | 2133 | 0.15 | 1.52840 | 0.00000 | 1.52920 | ||
4265 | 2008.10.20 11:46 | buy | 2134 | 0.23 | 1.52825 | 0.00000 | 1.52905 | ||
4266 | 2008.10.20 11:47 | buy | 2135 | 0.35 | 1.52815 | 0.00000 | 1.52895 | ||
4267 | 2008.10.20 11:47 | buy | 2136 | 0.53 | 1.52800 | 0.00000 | 1.52880 | ||
4268 | 2008.10.20 11:51 | buy | 2137 | 0.80 | 1.52785 | 0.00000 | 1.52865 | ||
4269 | 2008.10.20 11:52 | buy | 2138 | 1.20 | 1.52770 | 0.00000 | 1.52850 | ||
4270 | 2008.10.20 11:52 | buy | 2139 | 1.80 | 1.52755 | 0.00000 | 1.52835 | ||
4271 | 2008.10.20 12:01 | t/p | 2139 | 1.80 | 1.52835 | 0.00000 | 1.52835 | 94.22 | 22991.73 |
4272 | 2008.10.20 12:01 | close | 2138 | 1.20 | 1.52835 | 0.00000 | 1.52850 | 51.04 | 23042.77 |
4273 | 2008.10.20 12:01 | close | 2137 | 0.80 | 1.52835 | 0.00000 | 1.52865 | 26.17 | 23068.94 |
4274 | 2008.10.20 12:01 | close | 2136 | 0.53 | 1.52845 | 0.00000 | 1.52880 | 15.60 | 23084.54 |
4275 | 2008.10.20 12:01 | close | 2135 | 0.35 | 1.52850 | 0.00000 | 1.52895 | 8.01 | 23092.55 |
4276 | 2008.10.20 12:01 | close | 2134 | 0.23 | 1.52850 | 0.00000 | 1.52905 | 3.76 | 23096.31 |
4277 | 2008.10.20 12:01 | close | 2133 | 0.15 | 1.52840 | 0.00000 | 1.52920 | 0.00 | 23096.31 |
4278 | 2008.10.20 12:01 | close | 2132 | 0.10 | 1.52840 | 0.00000 | 1.52935 | -0.98 | 23095.33 |
4279 | 2008.10.20 15:15 | sell | 2140 | 0.10 | 1.53030 | 0.00000 | 1.52950 | ||
4280 | 2008.10.20 15:16 | sell | 2141 | 0.15 | 1.53045 | 0.00000 | 1.52965 | ||
4281 | 2008.10.20 15:16 | sell | 2142 | 0.23 | 1.53060 | 0.00000 | 1.52980 | ||
4282 | 2008.10.20 15:16 | sell | 2143 | 0.35 | 1.53075 | 0.00000 | 1.52995 | ||
4283 | 2008.10.20 15:19 | sell | 2144 | 0.53 | 1.53090 | 0.00000 | 1.53010 | ||
4284 | 2008.10.20 15:22 | t/p | 2144 | 0.53 | 1.53010 | 0.00000 | 1.53010 | 27.72 | 23123.05 |
4285 | 2008.10.20 15:22 | close | 2143 | 0.35 | 1.53000 | 0.00000 | 1.52995 | 17.16 | 23140.21 |
4286 | 2008.10.20 15:22 | close | 2142 | 0.23 | 1.53010 | 0.00000 | 1.52980 | 7.52 | 23147.73 |
4287 | 2008.10.20 15:22 | close | 2141 | 0.15 | 1.53015 | 0.00000 | 1.52965 | 2.94 | 23150.67 |
4288 | 2008.10.20 15:22 | close | 2140 | 0.10 | 1.53015 | 0.00000 | 1.52950 | 0.98 | 23151.65 |
4289 | 2008.10.20 15:22 | sell | 2145 | 0.10 | 1.52980 | 0.00000 | 1.52900 | ||
4290 | 2008.10.20 15:22 | sell | 2146 | 0.15 | 1.52995 | 0.00000 | 1.52915 | ||
4291 | 2008.10.20 15:23 | sell | 2147 | 0.23 | 1.53005 | 0.00000 | 1.52925 | ||
4292 | 2008.10.20 15:23 | sell | 2148 | 0.35 | 1.53020 | 0.00000 | 1.52940 | ||
4293 | 2008.10.20 15:23 | sell | 2149 | 0.53 | 1.53035 | 0.00000 | 1.52955 | ||
4294 | 2008.10.20 15:23 | sell | 2150 | 0.80 | 1.53045 | 0.00000 | 1.52965 | ||
4295 | 2008.10.20 15:23 | sell | 2151 | 1.20 | 1.53060 | 0.00000 | 1.52980 | ||
4296 | 2008.10.20 15:24 | sell | 2152 | 1.80 | 1.53075 | 0.00000 | 1.52995 | ||
4297 | 2008.10.21 06:46 | t/p | 2152 | 1.80 | 1.52995 | 0.00000 | 1.52995 | 92.91 | 23244.56 |
4298 | 2008.10.21 06:46 | close | 2151 | 1.20 | 1.52995 | 0.00000 | 1.52980 | 50.17 | 23294.73 |
4299 | 2008.10.21 06:46 | close | 2150 | 0.80 | 1.52995 | 0.00000 | 1.52965 | 25.60 | 23320.34 |
4300 | 2008.10.21 06:46 | close | 2149 | 0.53 | 1.52995 | 0.00000 | 1.52955 | 13.50 | 23333.84 |
4301 | 2008.10.21 06:46 | close | 2148 | 0.35 | 1.52995 | 0.00000 | 1.52940 | 5.49 | 23339.33 |
4302 | 2008.10.21 06:46 | close | 2147 | 0.23 | 1.52995 | 0.00000 | 1.52925 | 1.35 | 23340.67 |
4303 | 2008.10.21 06:46 | close | 2146 | 0.15 | 1.52980 | 0.00000 | 1.52915 | 1.37 | 23342.04 |
4304 | 2008.10.21 06:46 | close | 2145 | 0.10 | 1.52980 | 0.00000 | 1.52900 | -0.07 | 23341.97 |
4305 | 2008.10.21 08:00 | buy | 2153 | 0.10 | 1.52850 | 0.00000 | 1.52930 | ||
4306 | 2008.10.21 08:00 | buy | 2154 | 0.15 | 1.52835 | 0.00000 | 1.52915 | ||
4307 | 2008.10.21 08:00 | buy | 2155 | 0.23 | 1.52820 | 0.00000 | 1.52900 | ||
4308 | 2008.10.21 08:00 | buy | 2156 | 0.35 | 1.52805 | 0.00000 | 1.52885 | ||
4309 | 2008.10.21 08:00 | buy | 2157 | 0.53 | 1.52795 | 0.00000 | 1.52875 | ||
4310 | 2008.10.21 08:01 | buy | 2158 | 0.80 | 1.52780 | 0.00000 | 1.52860 | ||
4311 | 2008.10.21 08:06 | buy | 2159 | 1.20 | 1.52755 | 0.00000 | 1.52835 | ||
4312 | 2008.10.21 08:06 | buy | 2160 | 1.80 | 1.52740 | 0.00000 | 1.52820 | ||
4313 | 2008.10.21 08:15 | t/p | 2160 | 1.80 | 1.52820 | 0.00000 | 1.52820 | 94.22 | 23436.19 |
4314 | 2008.10.21 08:15 | close | 2159 | 1.20 | 1.52825 | 0.00000 | 1.52835 | 54.96 | 23491.15 |
4315 | 2008.10.21 08:15 | close | 2158 | 0.80 | 1.52820 | 0.00000 | 1.52860 | 20.94 | 23512.09 |
4316 | 2008.10.21 08:15 | close | 2157 | 0.53 | 1.52815 | 0.00000 | 1.52875 | 6.94 | 23519.03 |
4317 | 2008.10.21 08:15 | close | 2156 | 0.35 | 1.52815 | 0.00000 | 1.52885 | 2.29 | 23521.32 |
4318 | 2008.10.21 08:15 | close | 2155 | 0.23 | 1.52815 | 0.00000 | 1.52900 | -0.75 | 23520.57 |
4319 | 2008.10.21 08:15 | close | 2154 | 0.15 | 1.52810 | 0.00000 | 1.52915 | -2.45 | 23518.12 |
4320 | 2008.10.21 08:15 | close | 2153 | 0.10 | 1.52825 | 0.00000 | 1.52930 | -1.64 | 23516.48 |
4321 | 2008.10.21 08:55 | buy | 2161 | 0.10 | 1.52640 | 0.00000 | 1.52720 | ||
4322 | 2008.10.21 08:55 | buy | 2162 | 0.15 | 1.52625 | 0.00000 | 1.52705 | ||
4323 | 2008.10.21 08:55 | buy | 2163 | 0.23 | 1.52610 | 0.00000 | 1.52690 | ||
4324 | 2008.10.21 08:56 | buy | 2164 | 0.35 | 1.52595 | 0.00000 | 1.52675 | ||
4325 | 2008.10.21 09:06 | buy | 2165 | 0.53 | 1.52570 | 0.00000 | 1.52650 | ||
4326 | 2008.10.21 09:07 | buy | 2166 | 0.80 | 1.52550 | 0.00000 | 1.52630 | ||
4327 | 2008.10.21 09:09 | t/p | 2166 | 0.80 | 1.52630 | 0.00000 | 1.52630 | 41.93 | 23558.41 |
4328 | 2008.10.21 09:09 | close | 2165 | 0.53 | 1.52635 | 0.00000 | 1.52650 | 22.57 | 23580.98 |
4329 | 2008.10.21 09:09 | close | 2164 | 0.35 | 1.52640 | 0.00000 | 1.52675 | 10.32 | 23591.30 |
4330 | 2008.10.21 09:09 | close | 2163 | 0.23 | 1.52645 | 0.00000 | 1.52690 | 5.27 | 23596.57 |
4331 | 2008.10.21 09:09 | close | 2162 | 0.15 | 1.52640 | 0.00000 | 1.52705 | 1.47 | 23598.04 |
4332 | 2008.10.21 09:09 | close | 2161 | 0.10 | 1.52640 | 0.00000 | 1.52720 | 0.00 | 23598.04 |
4333 | 2008.10.21 09:09 | buy | 2167 | 0.10 | 1.52670 | 0.00000 | 1.52750 | ||
4334 | 2008.10.21 09:10 | buy | 2168 | 0.15 | 1.52655 | 0.00000 | 1.52735 | ||
4335 | 2008.10.21 09:10 | buy | 2169 | 0.23 | 1.52645 | 0.00000 | 1.52725 | ||
4336 | 2008.10.21 09:11 | buy | 2170 | 0.35 | 1.52630 | 0.00000 | 1.52710 | ||
4337 | 2008.10.21 09:11 | buy | 2171 | 0.53 | 1.52615 | 0.00000 | 1.52695 | ||
4338 | 2008.10.21 09:11 | buy | 2172 | 0.80 | 1.52600 | 0.00000 | 1.52680 | ||
4339 | 2008.10.21 09:11 | buy | 2173 | 1.20 | 1.52590 | 0.00000 | 1.52670 | ||
4340 | 2008.10.21 09:22 | t/p | 2173 | 1.20 | 1.52670 | 0.00000 | 1.52670 | 62.88 | 23660.92 |
4341 | 2008.10.21 09:22 | close | 2172 | 0.80 | 1.52670 | 0.00000 | 1.52680 | 36.68 | 23697.60 |
4342 | 2008.10.21 09:22 | close | 2171 | 0.53 | 1.52670 | 0.00000 | 1.52695 | 19.09 | 23716.69 |
4343 | 2008.10.21 09:22 | close | 2170 | 0.35 | 1.52660 | 0.00000 | 1.52710 | 6.88 | 23723.57 |
4344 | 2008.10.21 09:22 | close | 2169 | 0.23 | 1.52660 | 0.00000 | 1.52725 | 2.26 | 23725.83 |
4345 | 2008.10.21 09:22 | close | 2168 | 0.15 | 1.52660 | 0.00000 | 1.52735 | 0.49 | 23726.32 |
4346 | 2008.10.21 09:22 | close | 2167 | 0.10 | 1.52660 | 0.00000 | 1.52750 | -0.66 | 23725.66 |
4347 | 2008.10.21 11:50 | buy | 2174 | 0.10 | 1.52370 | 0.00000 | 1.52450 | ||
4348 | 2008.10.21 11:55 | buy | 2175 | 0.15 | 1.52360 | 0.00000 | 1.52440 | ||
4349 | 2008.10.21 11:57 | buy | 2176 | 0.23 | 1.52335 | 0.00000 | 1.52415 | ||
4350 | 2008.10.21 11:57 | buy | 2177 | 0.35 | 1.52315 | 0.00000 | 1.52395 | ||
4351 | 2008.10.21 12:04 | t/p | 2177 | 0.35 | 1.52395 | 0.00000 | 1.52395 | 18.37 | 23744.03 |
4352 | 2008.10.21 12:04 | close | 2176 | 0.23 | 1.52400 | 0.00000 | 1.52415 | 9.81 | 23753.84 |
4353 | 2008.10.21 12:04 | close | 2175 | 0.15 | 1.52405 | 0.00000 | 1.52440 | 4.43 | 23758.27 |
4354 | 2008.10.21 12:04 | close | 2174 | 0.10 | 1.52395 | 0.00000 | 1.52450 | 1.64 | 23759.91 |
4355 | 2008.10.21 12:04 | buy | 2178 | 0.10 | 1.52400 | 0.00000 | 1.52480 | ||
4356 | 2008.10.21 12:04 | buy | 2179 | 0.15 | 1.52385 | 0.00000 | 1.52465 | ||
4357 | 2008.10.21 12:04 | buy | 2180 | 0.23 | 1.52365 | 0.00000 | 1.52445 | ||
4358 | 2008.10.21 12:04 | buy | 2181 | 0.35 | 1.52350 | 0.00000 | 1.52430 | ||
4359 | 2008.10.21 12:04 | buy | 2182 | 0.53 | 1.52340 | 0.00000 | 1.52420 | ||
4360 | 2008.10.21 12:04 | buy | 2183 | 0.80 | 1.52325 | 0.00000 | 1.52405 | ||
4361 | 2008.10.21 12:04 | buy | 2184 | 1.20 | 1.52305 | 0.00000 | 1.52385 | ||
4362 | 2008.10.21 12:04 | buy | 2185 | 1.80 | 1.52290 | 0.00000 | 1.52370 | ||
4363 | 2008.10.21 14:07 | t/p | 2185 | 1.80 | 1.52370 | 0.00000 | 1.52370 | 94.51 | 23854.42 |
4364 | 2008.10.21 14:07 | close | 2184 | 1.20 | 1.52370 | 0.00000 | 1.52385 | 51.19 | 23905.61 |
4365 | 2008.10.21 14:07 | close | 2183 | 0.80 | 1.52370 | 0.00000 | 1.52405 | 23.63 | 23929.24 |
4366 | 2008.10.21 14:07 | close | 2182 | 0.53 | 1.52360 | 0.00000 | 1.52420 | 6.96 | 23936.20 |
4367 | 2008.10.21 14:07 | close | 2181 | 0.35 | 1.52355 | 0.00000 | 1.52430 | 1.15 | 23937.35 |
4368 | 2008.10.21 14:07 | close | 2180 | 0.23 | 1.52360 | 0.00000 | 1.52445 | -0.75 | 23936.60 |
4369 | 2008.10.21 14:07 | close | 2179 | 0.15 | 1.52365 | 0.00000 | 1.52465 | -1.97 | 23934.63 |
4370 | 2008.10.21 14:07 | close | 2178 | 0.10 | 1.52370 | 0.00000 | 1.52480 | -1.97 | 23932.66 |
4371 | 2008.10.21 15:10 | sell | 2186 | 0.10 | 1.52230 | 0.00000 | 1.52150 | ||
4372 | 2008.10.21 15:23 | t/p | 2186 | 0.10 | 1.52150 | 0.00000 | 1.52150 | 5.26 | 23937.92 |
4373 | 2008.10.21 17:15 | buy | 2187 | 0.10 | 1.51350 | 0.00000 | 1.51430 | ||
4374 | 2008.10.21 17:15 | buy | 2188 | 0.15 | 1.51330 | 0.00000 | 1.51410 | ||
4375 | 2008.10.21 17:27 | t/p | 2188 | 0.15 | 1.51410 | 0.00000 | 1.51410 | 7.93 | 23945.85 |
4376 | 2008.10.21 17:27 | close | 2187 | 0.10 | 1.51410 | 0.00000 | 1.51430 | 3.96 | 23949.81 |
4377 | 2008.10.21 17:40 | buy | 2189 | 0.10 | 1.51400 | 0.00000 | 1.51480 | ||
4378 | 2008.10.21 17:40 | buy | 2190 | 0.15 | 1.51385 | 0.00000 | 1.51465 | ||
4379 | 2008.10.21 17:40 | buy | 2191 | 0.23 | 1.51365 | 0.00000 | 1.51445 | ||
4380 | 2008.10.21 17:40 | buy | 2192 | 0.35 | 1.51350 | 0.00000 | 1.51430 | ||
4381 | 2008.10.21 17:40 | buy | 2193 | 0.53 | 1.51330 | 0.00000 | 1.51410 | ||
4382 | 2008.10.21 17:40 | buy | 2194 | 0.80 | 1.51295 | 0.00000 | 1.51375 | ||
4383 | 2008.10.21 17:46 | t/p | 2194 | 0.80 | 1.51375 | 0.00000 | 1.51375 | 42.28 | 23992.09 |
4384 | 2008.10.21 17:46 | close | 2193 | 0.53 | 1.51375 | 0.00000 | 1.51410 | 15.76 | 24007.85 |
4385 | 2008.10.21 17:46 | close | 2192 | 0.35 | 1.51375 | 0.00000 | 1.51430 | 5.78 | 24013.63 |
4386 | 2008.10.21 17:46 | close | 2191 | 0.23 | 1.51380 | 0.00000 | 1.51445 | 2.28 | 24015.91 |
4387 | 2008.10.21 17:46 | close | 2190 | 0.15 | 1.51380 | 0.00000 | 1.51465 | -0.50 | 24015.41 |
4388 | 2008.10.21 17:46 | close | 2189 | 0.10 | 1.51380 | 0.00000 | 1.51480 | -1.32 | 24014.09 |
4389 | 2008.10.21 17:46 | buy | 2195 | 0.10 | 1.51410 | 0.00000 | 1.51490 | ||
4390 | 2008.10.21 17:46 | buy | 2196 | 0.15 | 1.51395 | 0.00000 | 1.51475 | ||
4391 | 2008.10.21 17:47 | buy | 2197 | 0.23 | 1.51385 | 0.00000 | 1.51465 | ||
4392 | 2008.10.21 17:47 | buy | 2198 | 0.35 | 1.51370 | 0.00000 | 1.51450 | ||
4393 | 2008.10.21 17:47 | buy | 2199 | 0.53 | 1.51355 | 0.00000 | 1.51435 | ||
4394 | 2008.10.21 17:47 | buy | 2200 | 0.80 | 1.51325 | 0.00000 | 1.51405 | ||
4395 | 2008.10.21 17:50 | buy | 2201 | 1.20 | 1.51310 | 0.00000 | 1.51390 | ||
4396 | 2008.10.21 17:50 | buy | 2202 | 1.80 | 1.51295 | 0.00000 | 1.51375 | ||
4397 | 2008.10.21 18:31 | t/p | 2202 | 1.80 | 1.51375 | 0.00000 | 1.51375 | 95.13 | 24109.22 |
4398 | 2008.10.21 18:31 | close | 2201 | 1.20 | 1.51375 | 0.00000 | 1.51390 | 51.53 | 24160.75 |
4399 | 2008.10.21 18:31 | close | 2200 | 0.80 | 1.51375 | 0.00000 | 1.51405 | 26.42 | 24187.17 |
4400 | 2008.10.21 18:31 | close | 2199 | 0.53 | 1.51375 | 0.00000 | 1.51435 | 7.00 | 24194.17 |
4401 | 2008.10.21 18:31 | close | 2198 | 0.35 | 1.51365 | 0.00000 | 1.51450 | -1.16 | 24193.01 |
4402 | 2008.10.21 18:31 | close | 2197 | 0.23 | 1.51360 | 0.00000 | 1.51465 | -3.80 | 24189.21 |
4403 | 2008.10.21 18:31 | close | 2196 | 0.15 | 1.51360 | 0.00000 | 1.51475 | -3.47 | 24185.74 |
4404 | 2008.10.21 18:31 | close | 2195 | 0.10 | 1.51355 | 0.00000 | 1.51490 | -3.63 | 24182.11 |
4405 | 2008.10.21 19:10 | buy | 2203 | 0.10 | 1.51165 | 0.00000 | 1.51245 | ||
4406 | 2008.10.21 19:10 | buy | 2204 | 0.15 | 1.51150 | 0.00000 | 1.51230 | ||
4407 | 2008.10.21 19:11 | buy | 2205 | 0.23 | 1.51140 | 0.00000 | 1.51220 | ||
4408 | 2008.10.21 19:11 | buy | 2206 | 0.35 | 1.51125 | 0.00000 | 1.51205 | ||
4409 | 2008.10.21 19:16 | buy | 2207 | 0.53 | 1.51105 | 0.00000 | 1.51185 | ||
4410 | 2008.10.21 19:16 | buy | 2208 | 0.80 | 1.51090 | 0.00000 | 1.51170 | ||
4411 | 2008.10.21 19:16 | buy | 2209 | 1.20 | 1.51075 | 0.00000 | 1.51155 | ||
4412 | 2008.10.21 19:17 | buy | 2210 | 1.80 | 1.51055 | 0.00000 | 1.51135 | ||
4413 | 2008.10.24 08:18 | close | 2210 | 1.80 | 1.47625 | 0.00000 | 1.51135 | -4177.28 | 20004.84 |
4414 | 2008.10.24 08:18 | close | 2209 | 1.20 | 1.47635 | 0.00000 | 1.51155 | -2792.79 | 17212.05 |
4415 | 2008.10.24 08:18 | close | 2208 | 0.80 | 1.47650 | 0.00000 | 1.51170 | -1861.67 | 15350.38 |
4416 | 2008.10.24 08:18 | close | 2207 | 0.53 | 1.47665 | 0.00000 | 1.51185 | -1233.24 | 14117.14 |
4417 | 2008.10.24 08:18 | close | 2206 | 0.35 | 1.47560 | 0.00000 | 1.51205 | -844.63 | 13272.51 |
4418 | 2008.10.24 08:18 | close | 2205 | 0.23 | 1.47660 | 0.00000 | 1.51220 | -541.43 | 12731.08 |
4419 | 2008.10.24 08:18 | close | 2204 | 0.15 | 1.47610 | 0.00000 | 1.51230 | -359.32 | 12371.76 |
4420 | 2008.10.24 08:18 | close | 2203 | 0.10 | 1.47615 | 0.00000 | 1.51245 | -240.22 | 12131.55 |
4421 | 2008.10.24 09:50 | buy | 2211 | 0.05 | 1.44795 | 0.00000 | 1.44875 | ||
4422 | 2008.10.24 09:50 | t/p | 2211 | 0.05 | 1.44875 | 0.00000 | 1.44875 | 2.76 | 12134.31 |
4423 | 2008.10.24 09:50 | buy | 2212 | 0.05 | 1.44915 | 0.00000 | 1.44995 | ||
4424 | 2008.10.24 09:50 | t/p | 2212 | 0.05 | 1.44995 | 0.00000 | 1.44995 | 2.76 | 12137.07 |
4425 | 2008.10.24 09:50 | buy | 2213 | 0.05 | 1.45025 | 0.00000 | 1.45105 | ||
4426 | 2008.10.24 09:50 | buy | 2214 | 0.08 | 1.44960 | 0.00000 | 1.45040 | ||
4427 | 2008.10.24 09:51 | t/p | 2214 | 0.08 | 1.45040 | 0.00000 | 1.45040 | 4.41 | 12141.48 |
4428 | 2008.10.24 09:51 | close | 2213 | 0.05 | 1.45055 | 0.00000 | 1.45105 | 1.03 | 12142.51 |
4429 | 2008.10.24 09:51 | buy | 2215 | 0.05 | 1.45075 | 0.00000 | 1.45155 | ||
4430 | 2008.10.24 09:51 | t/p | 2215 | 0.05 | 1.45155 | 0.00000 | 1.45155 | 2.76 | 12145.27 |
4431 | 2008.10.24 09:51 | buy | 2216 | 0.05 | 1.45190 | 0.00000 | 1.45270 | ||
4432 | 2008.10.24 09:51 | buy | 2217 | 0.08 | 1.45140 | 0.00000 | 1.45220 | ||
4433 | 2008.10.24 09:52 | buy | 2218 | 0.12 | 1.45120 | 0.00000 | 1.45200 | ||
4434 | 2008.10.24 09:52 | buy | 2219 | 0.18 | 1.45040 | 0.00000 | 1.45120 | ||
4435 | 2008.10.24 09:52 | buy | 2220 | 0.27 | 1.45020 | 0.00000 | 1.45100 | ||
4436 | 2008.10.24 09:52 | buy | 2221 | 0.41 | 1.44955 | 0.00000 | 1.45035 | ||
4437 | 2008.10.24 09:52 | buy | 2222 | 0.62 | 1.44935 | 0.00000 | 1.45015 | ||
4438 | 2008.10.24 09:52 | buy | 2223 | 0.93 | 1.44910 | 0.00000 | 1.44990 | ||
4439 | 2008.10.24 09:53 | t/p | 2223 | 0.93 | 1.44990 | 0.00000 | 1.44990 | 51.31 | 12196.58 |
4440 | 2008.10.24 09:53 | close | 2222 | 0.62 | 1.44990 | 0.00000 | 1.45015 | 23.52 | 12220.10 |
4441 | 2008.10.24 09:53 | close | 2221 | 0.41 | 1.45000 | 0.00000 | 1.45035 | 12.72 | 12232.82 |
4442 | 2008.10.24 09:53 | close | 2220 | 0.27 | 1.45000 | 0.00000 | 1.45100 | -3.72 | 12229.10 |
4443 | 2008.10.24 09:53 | close | 2219 | 0.18 | 1.45000 | 0.00000 | 1.45120 | -4.97 | 12224.13 |
4444 | 2008.10.24 09:53 | close | 2218 | 0.12 | 1.45010 | 0.00000 | 1.45200 | -9.10 | 12215.03 |
4445 | 2008.10.24 09:53 | close | 2217 | 0.08 | 1.45010 | 0.00000 | 1.45220 | -7.17 | 12207.86 |
4446 | 2008.10.24 09:53 | close | 2216 | 0.05 | 1.45020 | 0.00000 | 1.45270 | -5.86 | 12202.00 |
4447 | 2008.10.24 09:53 | buy | 2224 | 0.05 | 1.45065 | 0.00000 | 1.45145 | ||
4448 | 2008.10.24 09:53 | buy | 2225 | 0.08 | 1.44990 | 0.00000 | 1.45070 | ||
4449 | 2008.10.24 09:53 | buy | 2226 | 0.12 | 1.44965 | 0.00000 | 1.45045 | ||
4450 | 2008.10.24 09:53 | buy | 2227 | 0.18 | 1.44950 | 0.00000 | 1.45030 | ||
4451 | 2008.10.24 09:53 | buy | 2228 | 0.27 | 1.44880 | 0.00000 | 1.44960 | ||
4452 | 2008.10.24 09:53 | buy | 2229 | 0.41 | 1.44870 | 0.00000 | 1.44950 | ||
4453 | 2008.10.24 09:54 | buy | 2230 | 0.62 | 1.44780 | 0.00000 | 1.44860 | ||
4454 | 2008.10.24 09:54 | buy | 2231 | 0.93 | 1.44765 | 0.00000 | 1.44845 | ||
4455 | 2008.10.24 09:54 | t/p | 2231 | 0.93 | 1.44845 | 0.00000 | 1.44845 | 51.37 | 12253.37 |
4456 | 2008.10.24 09:54 | close | 2230 | 0.62 | 1.44845 | 0.00000 | 1.44860 | 27.82 | 12281.19 |
4457 | 2008.10.24 09:54 | close | 2229 | 0.41 | 1.44850 | 0.00000 | 1.44950 | -5.66 | 12275.53 |
4458 | 2008.10.24 09:54 | close | 2228 | 0.27 | 1.44860 | 0.00000 | 1.44960 | -3.73 | 12271.80 |
4459 | 2008.10.24 09:54 | close | 2227 | 0.18 | 1.44855 | 0.00000 | 1.45030 | -11.80 | 12260.00 |
4460 | 2008.10.24 09:54 | close | 2226 | 0.12 | 1.44845 | 0.00000 | 1.45045 | -9.94 | 12250.06 |
4461 | 2008.10.24 09:54 | close | 2225 | 0.08 | 1.44850 | 0.00000 | 1.45070 | -7.73 | 12242.33 |
4462 | 2008.10.24 09:54 | close | 2224 | 0.05 | 1.44855 | 0.00000 | 1.45145 | -7.25 | 12235.08 |
4463 | 2008.10.24 09:54 | buy | 2232 | 0.05 | 1.44895 | 0.00000 | 1.44975 | ||
4464 | 2008.10.24 09:54 | buy | 2233 | 0.08 | 1.44845 | 0.00000 | 1.44925 | ||
4465 | 2008.10.24 09:54 | t/p | 2233 | 0.08 | 1.44925 | 0.00000 | 1.44925 | 4.41 | 12239.49 |
4466 | 2008.10.24 09:54 | close | 2232 | 0.05 | 1.44930 | 0.00000 | 1.44975 | 1.21 | 12240.70 |
4467 | 2008.10.24 09:54 | buy | 2234 | 0.05 | 1.44960 | 0.00000 | 1.45040 | ||
4468 | 2008.10.24 09:55 | t/p | 2234 | 0.05 | 1.45040 | 0.00000 | 1.45040 | 2.76 | 12243.46 |
4469 | 2008.10.24 09:55 | buy | 2235 | 0.05 | 1.45075 | 0.00000 | 1.45155 | ||
4470 | 2008.10.24 09:55 | buy | 2236 | 0.08 | 1.44980 | 0.00000 | 1.45060 | ||
4471 | 2008.10.24 09:55 | buy | 2237 | 0.12 | 1.44960 | 0.00000 | 1.45040 | ||
4472 | 2008.10.24 09:55 | buy | 2238 | 0.18 | 1.44935 | 0.00000 | 1.45015 | ||
4473 | 2008.10.24 09:55 | buy | 2239 | 0.27 | 1.44895 | 0.00000 | 1.44975 | ||
4474 | 2008.10.24 09:55 | buy | 2240 | 0.41 | 1.44810 | 0.00000 | 1.44890 | ||
4475 | 2008.10.24 09:55 | buy | 2241 | 0.62 | 1.44785 | 0.00000 | 1.44865 | ||
4476 | 2008.10.24 09:55 | t/p | 2241 | 0.62 | 1.44865 | 0.00000 | 1.44865 | 34.24 | 12277.70 |
4477 | 2008.10.24 09:55 | close | 2240 | 0.41 | 1.44870 | 0.00000 | 1.44890 | 16.98 | 12294.68 |
4478 | 2008.10.24 09:55 | close | 2239 | 0.27 | 1.44905 | 0.00000 | 1.44975 | 1.86 | 12296.54 |
4479 | 2008.10.24 09:55 | close | 2238 | 0.18 | 1.44905 | 0.00000 | 1.45015 | -3.73 | 12292.81 |
4480 | 2008.10.24 09:55 | close | 2237 | 0.12 | 1.44915 | 0.00000 | 1.45040 | -3.73 | 12289.08 |
4481 | 2008.10.24 09:55 | close | 2236 | 0.08 | 1.44950 | 0.00000 | 1.45060 | -1.66 | 12287.42 |
4482 | 2008.10.24 09:55 | close | 2235 | 0.05 | 1.44950 | 0.00000 | 1.45155 | -4.31 | 12283.11 |
4483 | 2008.10.24 09:55 | buy | 2242 | 0.05 | 1.44945 | 0.00000 | 1.45025 | ||
4484 | 2008.10.24 09:55 | buy | 2243 | 0.08 | 1.44885 | 0.00000 | 1.44965 | ||
4485 | 2008.10.24 09:56 | buy | 2244 | 0.12 | 1.44810 | 0.00000 | 1.44890 | ||
4486 | 2008.10.24 09:57 | t/p | 2244 | 0.12 | 1.44890 | 0.00000 | 1.44890 | 6.63 | 12289.74 |
4487 | 2008.10.24 09:57 | close | 2243 | 0.08 | 1.44890 | 0.00000 | 1.44965 | 0.28 | 12290.02 |
4488 | 2008.10.24 09:57 | close | 2242 | 0.05 | 1.44850 | 0.00000 | 1.45025 | -3.28 | 12286.74 |
4489 | 2008.10.24 09:57 | buy | 2245 | 0.05 | 1.44880 | 0.00000 | 1.44960 | ||
4490 | 2008.10.24 09:57 | t/p | 2245 | 0.05 | 1.44960 | 0.00000 | 1.44960 | 2.76 | 12289.50 |
4491 | 2008.10.24 09:57 | buy | 2246 | 0.05 | 1.44990 | 0.00000 | 1.45070 | ||
4492 | 2008.10.24 09:57 | buy | 2247 | 0.08 | 1.44940 | 0.00000 | 1.45020 | ||
4493 | 2008.10.24 09:57 | buy | 2248 | 0.12 | 1.44925 | 0.00000 | 1.45005 | ||
4494 | 2008.10.24 09:57 | buy | 2249 | 0.18 | 1.44890 | 0.00000 | 1.44970 | ||
4495 | 2008.10.24 09:57 | t/p | 2249 | 0.18 | 1.44970 | 0.00000 | 1.44970 | 9.93 | 12299.43 |
4496 | 2008.10.24 09:57 | close | 2248 | 0.12 | 1.44980 | 0.00000 | 1.45005 | 4.55 | 12303.98 |
4497 | 2008.10.24 09:57 | close | 2247 | 0.08 | 1.44970 | 0.00000 | 1.45020 | 1.66 | 12305.64 |
4498 | 2008.10.24 09:57 | close | 2246 | 0.05 | 1.44950 | 0.00000 | 1.45070 | -1.38 | 12304.26 |
4499 | 2008.10.24 09:57 | buy | 2250 | 0.05 | 1.44980 | 0.00000 | 1.45060 | ||
4500 | 2008.10.24 09:57 | buy | 2251 | 0.08 | 1.44920 | 0.00000 | 1.45000 | ||
4501 | 2008.10.24 09:58 | buy | 2252 | 0.12 | 1.44905 | 0.00000 | 1.44985 | ||
4502 | 2008.10.24 09:58 | buy | 2253 | 0.18 | 1.44855 | 0.00000 | 1.44935 | ||
4503 | 2008.10.24 09:58 | buy | 2254 | 0.27 | 1.44840 | 0.00000 | 1.44920 | ||
4504 | 2008.10.24 09:58 | t/p | 2253 | 0.18 | 1.44935 | 0.00000 | 1.44935 | 9.94 | 12314.20 |
4505 | 2008.10.24 09:58 | t/p | 2254 | 0.27 | 1.44920 | 0.00000 | 1.44920 | 14.91 | 12329.11 |
4506 | 2008.10.24 09:58 | close | 2252 | 0.12 | 1.44935 | 0.00000 | 1.44985 | 2.48 | 12331.59 |
4507 | 2008.10.24 09:58 | close | 2251 | 0.08 | 1.44935 | 0.00000 | 1.45000 | 0.83 | 12332.42 |
4508 | 2008.10.24 09:58 | close | 2250 | 0.05 | 1.44950 | 0.00000 | 1.45060 | -1.03 | 12331.39 |
4509 | 2008.10.24 09:58 | buy | 2255 | 0.05 | 1.44980 | 0.00000 | 1.45060 | ||
4510 | 2008.10.24 09:58 | buy | 2256 | 0.08 | 1.44940 | 0.00000 | 1.45020 | ||
4511 | 2008.10.24 10:00 | buy | 2257 | 0.12 | 1.44870 | 0.00000 | 1.44950 | ||
4512 | 2008.10.24 10:00 | buy | 2258 | 0.18 | 1.44825 | 0.00000 | 1.44905 | ||
4513 | 2008.10.24 10:00 | t/p | 2258 | 0.18 | 1.44905 | 0.00000 | 1.44905 | 9.94 | 12341.33 |
4514 | 2008.10.24 10:00 | close | 2257 | 0.12 | 1.44910 | 0.00000 | 1.44950 | 3.31 | 12344.64 |
4515 | 2008.10.24 10:00 | close | 2256 | 0.08 | 1.44915 | 0.00000 | 1.45020 | -1.38 | 12343.26 |
4516 | 2008.10.24 10:00 | close | 2255 | 0.05 | 1.44910 | 0.00000 | 1.45060 | -2.42 | 12340.84 |
4517 | 2008.10.24 10:00 | buy | 2259 | 0.05 | 1.44950 | 0.00000 | 1.45030 | ||
4518 | 2008.10.24 10:00 | buy | 2260 | 0.08 | 1.44860 | 0.00000 | 1.44940 | ||
4519 | 2008.10.24 10:00 | buy | 2261 | 0.12 | 1.44845 | 0.00000 | 1.44925 | ||
4520 | 2008.10.24 10:00 | t/p | 2261 | 0.12 | 1.44925 | 0.00000 | 1.44925 | 6.62 | 12347.46 |
4521 | 2008.10.24 10:00 | close | 2260 | 0.08 | 1.44935 | 0.00000 | 1.44940 | 4.14 | 12351.60 |
4522 | 2008.10.24 10:00 | close | 2259 | 0.05 | 1.44935 | 0.00000 | 1.45030 | -0.52 | 12351.08 |
4523 | 2008.10.24 10:00 | buy | 2262 | 0.05 | 1.44990 | 0.00000 | 1.45070 | ||
4524 | 2008.10.24 10:01 | buy | 2263 | 0.08 | 1.44910 | 0.00000 | 1.44990 | ||
4525 | 2008.10.24 10:01 | buy | 2264 | 0.12 | 1.44870 | 0.00000 | 1.44950 | ||
4526 | 2008.10.24 10:01 | buy | 2265 | 0.18 | 1.44830 | 0.00000 | 1.44910 | ||
4527 | 2008.10.24 10:01 | buy | 2266 | 0.27 | 1.44810 | 0.00000 | 1.44890 | ||
4528 | 2008.10.24 10:02 | buy | 2267 | 0.41 | 1.44750 | 0.00000 | 1.44830 | ||
4529 | 2008.10.24 10:02 | buy | 2268 | 0.62 | 1.44725 | 0.00000 | 1.44805 | ||
4530 | 2008.10.24 10:02 | t/p | 2268 | 0.62 | 1.44805 | 0.00000 | 1.44805 | 34.25 | 12385.33 |
4531 | 2008.10.24 10:02 | close | 2267 | 0.41 | 1.44820 | 0.00000 | 1.44830 | 19.82 | 12405.15 |
4532 | 2008.10.24 10:02 | close | 2266 | 0.27 | 1.44845 | 0.00000 | 1.44890 | 6.52 | 12411.67 |
4533 | 2008.10.24 10:02 | close | 2265 | 0.18 | 1.44845 | 0.00000 | 1.44910 | 1.86 | 12413.53 |
4534 | 2008.10.24 10:02 | close | 2264 | 0.12 | 1.44845 | 0.00000 | 1.44950 | -2.07 | 12411.46 |
4535 | 2008.10.24 10:02 | close | 2263 | 0.08 | 1.44950 | 0.00000 | 1.44990 | 2.21 | 12413.67 |
4536 | 2008.10.24 10:02 | close | 2262 | 0.05 | 1.44950 | 0.00000 | 1.45070 | -1.38 | 12412.29 |
4537 | 2008.10.24 10:02 | buy | 2269 | 0.05 | 1.44970 | 0.00000 | 1.45050 | ||
4538 | 2008.10.24 10:02 | buy | 2270 | 0.08 | 1.44930 | 0.00000 | 1.45010 | ||
4539 | 2008.10.24 10:02 | buy | 2271 | 0.12 | 1.44870 | 0.00000 | 1.44950 | ||
4540 | 2008.10.24 10:02 | t/p | 2271 | 0.12 | 1.44950 | 0.00000 | 1.44950 | 6.62 | 12418.91 |
4541 | 2008.10.24 10:02 | close | 2270 | 0.08 | 1.44950 | 0.00000 | 1.45010 | 1.10 | 12420.01 |
4542 | 2008.10.24 10:02 | close | 2269 | 0.05 | 1.44950 | 0.00000 | 1.45050 | -0.69 | 12419.32 |
4543 | 2008.10.24 10:02 | buy | 2272 | 0.05 | 1.44980 | 0.00000 | 1.45060 | ||
4544 | 2008.10.24 10:02 | buy | 2273 | 0.08 | 1.44965 | 0.00000 | 1.45045 | ||
4545 | 2008.10.24 10:03 | buy | 2274 | 0.12 | 1.44940 | 0.00000 | 1.45020 | ||
4546 | 2008.10.24 10:03 | buy | 2275 | 0.18 | 1.44885 | 0.00000 | 1.44965 | ||
4547 | 2008.10.24 10:03 | t/p | 2275 | 0.18 | 1.44965 | 0.00000 | 1.44965 | 9.94 | 12429.26 |
4548 | 2008.10.24 10:03 | close | 2274 | 0.12 | 1.44990 | 0.00000 | 1.45020 | 4.14 | 12433.40 |
4549 | 2008.10.24 10:03 | close | 2273 | 0.08 | 1.44980 | 0.00000 | 1.45045 | 0.83 | 12434.23 |
4550 | 2008.10.24 10:03 | close | 2272 | 0.05 | 1.44990 | 0.00000 | 1.45060 | 0.34 | 12434.57 |
4551 | 2008.10.24 10:03 | buy | 2276 | 0.05 | 1.45030 | 0.00000 | 1.45110 | ||
4552 | 2008.10.24 10:03 | buy | 2277 | 0.08 | 1.44985 | 0.00000 | 1.45065 | ||
4553 | 2008.10.24 10:03 | buy | 2278 | 0.12 | 1.44940 | 0.00000 | 1.45020 | ||
4554 | 2008.10.24 10:03 | t/p | 2278 | 0.12 | 1.45020 | 0.00000 | 1.45020 | 6.62 | 12441.19 |
4555 | 2008.10.24 10:03 | close | 2277 | 0.08 | 1.45025 | 0.00000 | 1.45065 | 2.21 | 12443.40 |
4556 | 2008.10.24 10:03 | close | 2276 | 0.05 | 1.45035 | 0.00000 | 1.45110 | 0.17 | 12443.57 |
4557 | 2008.10.24 10:03 | buy | 2279 | 0.05 | 1.45080 | 0.00000 | 1.45160 | ||
4558 | 2008.10.24 10:04 | buy | 2280 | 0.08 | 1.45065 | 0.00000 | 1.45145 | ||
4559 | 2008.10.24 10:04 | buy | 2281 | 0.12 | 1.45020 | 0.00000 | 1.45100 | ||
4560 | 2008.10.24 10:05 | buy | 2282 | 0.18 | 1.44950 | 0.00000 | 1.45030 | ||
4561 | 2008.10.24 10:05 | buy | 2283 | 0.27 | 1.44920 | 0.00000 | 1.45000 | ||
4562 | 2008.10.24 10:06 | buy | 2284 | 0.41 | 1.44830 | 0.00000 | 1.44910 | ||
4563 | 2008.10.24 10:06 | t/p | 2284 | 0.41 | 1.44910 | 0.00000 | 1.44910 | 22.64 | 12466.21 |
4564 | 2008.10.24 10:06 | close | 2283 | 0.27 | 1.44925 | 0.00000 | 1.45000 | 0.93 | 12467.14 |
4565 | 2008.10.24 10:06 | close | 2282 | 0.18 | 1.44920 | 0.00000 | 1.45030 | -3.73 | 12463.41 |
4566 | 2008.10.24 10:06 | close | 2281 | 0.12 | 1.44935 | 0.00000 | 1.45100 | -7.04 | 12456.37 |
4567 | 2008.10.24 10:06 | close | 2280 | 0.08 | 1.44945 | 0.00000 | 1.45145 | -6.62 | 12449.75 |
4568 | 2008.10.24 10:06 | close | 2279 | 0.05 | 1.44935 | 0.00000 | 1.45160 | -5.00 | 12444.75 |
4569 | 2008.10.24 12:55 | sell | 2285 | 0.05 | 1.45565 | 0.00000 | 1.45485 | ||
4570 | 2008.10.24 12:55 | sell | 2286 | 0.08 | 1.45575 | 0.00000 | 1.45495 | ||
4571 | 2008.10.24 12:55 | sell | 2287 | 0.12 | 1.45590 | 0.00000 | 1.45510 | ||
4572 | 2008.10.24 12:55 | sell | 2288 | 0.18 | 1.45625 | 0.00000 | 1.45545 | ||
4573 | 2008.10.24 12:58 | sell | 2289 | 0.27 | 1.45640 | 0.00000 | 1.45560 | ||
4574 | 2008.10.24 12:58 | sell | 2290 | 0.41 | 1.45650 | 0.00000 | 1.45570 | ||
4575 | 2008.10.24 12:58 | sell | 2291 | 0.62 | 1.45670 | 0.00000 | 1.45590 | ||
4576 | 2008.10.24 13:00 | sell | 2292 | 0.93 | 1.45710 | 0.00000 | 1.45630 | ||
4577 | 2008.10.24 13:30 | t/p | 2292 | 0.93 | 1.45630 | 0.00000 | 1.45630 | 51.09 | 12495.84 |
4578 | 2008.10.24 13:30 | close | 2291 | 0.62 | 1.45620 | 0.00000 | 1.45590 | 21.29 | 12517.13 |
4579 | 2008.10.24 13:30 | close | 2290 | 0.41 | 1.45615 | 0.00000 | 1.45570 | 9.85 | 12526.98 |
4580 | 2008.10.24 13:30 | close | 2289 | 0.27 | 1.45630 | 0.00000 | 1.45560 | 1.85 | 12528.83 |
4581 | 2008.10.24 13:30 | close | 2288 | 0.18 | 1.45645 | 0.00000 | 1.45545 | -2.47 | 12526.36 |
4582 | 2008.10.24 13:30 | close | 2287 | 0.12 | 1.45660 | 0.00000 | 1.45510 | -5.77 | 12520.59 |
4583 | 2008.10.24 13:30 | close | 2286 | 0.08 | 1.45665 | 0.00000 | 1.45495 | -4.94 | 12515.65 |
4584 | 2008.10.24 13:30 | close | 2285 | 0.05 | 1.45680 | 0.00000 | 1.45485 | -3.95 | 12511.70 |
4585 | 2008.10.24 14:20 | sell | 2293 | 0.06 | 1.46350 | 0.00000 | 1.46270 | ||
4586 | 2008.10.24 14:20 | sell | 2294 | 0.09 | 1.46370 | 0.00000 | 1.46290 | ||
4587 | 2008.10.24 14:20 | t/p | 2293 | 0.06 | 1.46270 | 0.00000 | 1.46270 | 3.28 | 12514.98 |
4588 | 2008.10.24 14:20 | t/p | 2294 | 0.09 | 1.46290 | 0.00000 | 1.46290 | 4.92 | 12519.90 |
4589 | 2008.10.24 14:20 | sell | 2295 | 0.06 | 1.46230 | 0.00000 | 1.46150 | ||
4590 | 2008.10.24 14:20 | sell | 2296 | 0.09 | 1.46245 | 0.00000 | 1.46165 | ||
4591 | 2008.10.24 14:20 | sell | 2297 | 0.14 | 1.46270 | 0.00000 | 1.46190 | ||
4592 | 2008.10.24 14:21 | sell | 2298 | 0.21 | 1.46280 | 0.00000 | 1.46200 | ||
4593 | 2008.10.24 14:21 | sell | 2299 | 0.32 | 1.46300 | 0.00000 | 1.46220 | ||
4594 | 2008.10.24 14:21 | sell | 2300 | 0.48 | 1.46315 | 0.00000 | 1.46235 | ||
4595 | 2008.10.24 14:22 | sell | 2301 | 0.72 | 1.46340 | 0.00000 | 1.46260 | ||
4596 | 2008.10.24 14:22 | sell | 2302 | 1.08 | 1.46360 | 0.00000 | 1.46280 | ||
4597 | 2008.10.24 14:23 | t/p | 2301 | 0.72 | 1.46260 | 0.00000 | 1.46260 | 39.39 | 12559.29 |
4598 | 2008.10.24 14:23 | t/p | 2302 | 1.08 | 1.46280 | 0.00000 | 1.46280 | 59.08 | 12618.37 |
4599 | 2008.10.24 14:23 | close | 2300 | 0.48 | 1.46250 | 0.00000 | 1.46235 | 21.33 | 12639.70 |
4600 | 2008.10.24 14:23 | close | 2299 | 0.32 | 1.46290 | 0.00000 | 1.46220 | 2.19 | 12641.89 |
4601 | 2008.10.24 14:23 | close | 2298 | 0.21 | 1.46290 | 0.00000 | 1.46200 | -1.44 | 12640.45 |
4602 | 2008.10.24 14:23 | close | 2297 | 0.14 | 1.46260 | 0.00000 | 1.46190 | 0.96 | 12641.41 |
4603 | 2008.10.24 14:23 | close | 2296 | 0.09 | 1.46295 | 0.00000 | 1.46165 | -3.08 | 12638.33 |
4604 | 2008.10.24 14:23 | close | 2295 | 0.06 | 1.46280 | 0.00000 | 1.46150 | -2.05 | 12636.28 |
4605 | 2008.10.24 14:23 | sell | 2303 | 0.06 | 1.46240 | 0.00000 | 1.46160 | ||
4606 | 2008.10.24 14:23 | sell | 2304 | 0.09 | 1.46255 | 0.00000 | 1.46175 | ||
4607 | 2008.10.24 14:24 | sell | 2305 | 0.14 | 1.46270 | 0.00000 | 1.46190 | ||
4608 | 2008.10.24 14:24 | sell | 2306 | 0.21 | 1.46290 | 0.00000 | 1.46210 | ||
4609 | 2008.10.24 14:25 | sell | 2307 | 0.32 | 1.46305 | 0.00000 | 1.46225 | ||
4610 | 2008.10.24 14:25 | sell | 2308 | 0.48 | 1.46325 | 0.00000 | 1.46245 | ||
4611 | 2008.10.24 14:25 | sell | 2309 | 0.72 | 1.46340 | 0.00000 | 1.46260 | ||
4612 | 2008.10.24 14:25 | sell | 2310 | 1.08 | 1.46370 | 0.00000 | 1.46290 | ||
4613 | 2008.10.24 14:42 | t/p | 2310 | 1.08 | 1.46290 | 0.00000 | 1.46290 | 59.06 | 12695.34 |
4614 | 2008.10.24 14:42 | close | 2309 | 0.72 | 1.46285 | 0.00000 | 1.46260 | 27.07 | 12722.41 |
4615 | 2008.10.24 14:42 | close | 2308 | 0.48 | 1.46285 | 0.00000 | 1.46245 | 13.13 | 12735.54 |
4616 | 2008.10.24 14:42 | close | 2307 | 0.32 | 1.46280 | 0.00000 | 1.46225 | 5.47 | 12741.01 |
4617 | 2008.10.24 14:42 | close | 2306 | 0.21 | 1.46265 | 0.00000 | 1.46210 | 3.59 | 12744.60 |
4618 | 2008.10.24 14:42 | close | 2305 | 0.14 | 1.46250 | 0.00000 | 1.46190 | 1.91 | 12746.51 |
4619 | 2008.10.24 14:42 | close | 2304 | 0.09 | 1.46245 | 0.00000 | 1.46175 | 0.62 | 12747.13 |
4620 | 2008.10.24 14:42 | close | 2303 | 0.06 | 1.46255 | 0.00000 | 1.46160 | -0.62 | 12746.51 |
4621 | 2008.10.24 16:10 | sell | 2311 | 0.06 | 1.47540 | 0.00000 | 1.47460 | ||
4622 | 2008.10.24 16:10 | sell | 2312 | 0.09 | 1.47560 | 0.00000 | 1.47480 | ||
4623 | 2008.10.24 16:12 | t/p | 2312 | 0.09 | 1.47480 | 0.00000 | 1.47480 | 4.88 | 12751.39 |
4624 | 2008.10.24 16:12 | close | 2311 | 0.06 | 1.47480 | 0.00000 | 1.47460 | 2.44 | 12753.83 |
4625 | 2008.10.24 16:12 | sell | 2313 | 0.06 | 1.47455 | 0.00000 | 1.47375 | ||
4626 | 2008.10.24 16:12 | sell | 2314 | 0.09 | 1.47470 | 0.00000 | 1.47390 | ||
4627 | 2008.10.24 16:12 | sell | 2315 | 0.14 | 1.47480 | 0.00000 | 1.47400 | ||
4628 | 2008.10.24 16:12 | sell | 2316 | 0.21 | 1.47515 | 0.00000 | 1.47435 | ||
4629 | 2008.10.24 16:12 | sell | 2317 | 0.32 | 1.47530 | 0.00000 | 1.47450 | ||
4630 | 2008.10.24 16:12 | sell | 2318 | 0.48 | 1.47560 | 0.00000 | 1.47480 | ||
4631 | 2008.10.24 16:12 | sell | 2319 | 0.72 | 1.47590 | 0.00000 | 1.47510 | ||
4632 | 2008.10.24 16:12 | sell | 2320 | 1.08 | 1.47605 | 0.00000 | 1.47525 | ||
4633 | 2008.10.24 16:15 | t/p | 2320 | 1.08 | 1.47525 | 0.00000 | 1.47525 | 58.57 | 12812.40 |
4634 | 2008.10.24 16:15 | close | 2319 | 0.72 | 1.47520 | 0.00000 | 1.47510 | 34.16 | 12846.56 |
4635 | 2008.10.24 16:15 | close | 2318 | 0.48 | 1.47530 | 0.00000 | 1.47480 | 9.76 | 12856.32 |
4636 | 2008.10.24 16:15 | close | 2317 | 0.32 | 1.47540 | 0.00000 | 1.47450 | -2.17 | 12854.15 |
4637 | 2008.10.24 16:15 | close | 2316 | 0.21 | 1.47540 | 0.00000 | 1.47435 | -3.56 | 12850.59 |
4638 | 2008.10.24 16:15 | close | 2315 | 0.14 | 1.47530 | 0.00000 | 1.47400 | -4.74 | 12845.85 |
4639 | 2008.10.24 16:15 | close | 2314 | 0.09 | 1.47525 | 0.00000 | 1.47390 | -3.36 | 12842.49 |
4640 | 2008.10.24 16:15 | close | 2313 | 0.06 | 1.47510 | 0.00000 | 1.47375 | -2.24 | 12840.25 |
4641 | 2008.10.24 16:15 | sell | 2321 | 0.06 | 1.47490 | 0.00000 | 1.47410 | ||
4642 | 2008.10.24 16:15 | sell | 2322 | 0.09 | 1.47505 | 0.00000 | 1.47425 | ||
4643 | 2008.10.24 16:15 | sell | 2323 | 0.14 | 1.47520 | 0.00000 | 1.47440 | ||
4644 | 2008.10.24 16:15 | sell | 2324 | 0.21 | 1.47540 | 0.00000 | 1.47460 | ||
4645 | 2008.10.24 16:15 | sell | 2325 | 0.32 | 1.47560 | 0.00000 | 1.47480 | ||
4646 | 2008.10.24 16:15 | sell | 2326 | 0.48 | 1.47575 | 0.00000 | 1.47495 | ||
4647 | 2008.10.24 16:15 | sell | 2327 | 0.72 | 1.47595 | 0.00000 | 1.47515 | ||
4648 | 2008.10.24 16:16 | t/p | 2324 | 0.21 | 1.47460 | 0.00000 | 1.47460 | 11.39 | 12851.64 |
4649 | 2008.10.24 16:16 | t/p | 2325 | 0.32 | 1.47480 | 0.00000 | 1.47480 | 17.36 | 12869.00 |
4650 | 2008.10.24 16:16 | t/p | 2326 | 0.48 | 1.47495 | 0.00000 | 1.47495 | 26.04 | 12895.04 |
4651 | 2008.10.24 16:16 | t/p | 2327 | 0.72 | 1.47515 | 0.00000 | 1.47515 | 39.07 | 12934.11 |
4652 | 2008.10.24 16:16 | close | 2323 | 0.14 | 1.47460 | 0.00000 | 1.47440 | 5.70 | 12939.81 |
4653 | 2008.10.24 16:16 | close | 2322 | 0.09 | 1.47460 | 0.00000 | 1.47425 | 2.75 | 12942.56 |
4654 | 2008.10.24 16:16 | close | 2321 | 0.06 | 1.47435 | 0.00000 | 1.47410 | 2.24 | 12944.80 |
4655 | 2008.10.24 16:16 | sell | 2328 | 0.06 | 1.47380 | 0.00000 | 1.47300 | ||
4656 | 2008.10.24 16:16 | sell | 2329 | 0.09 | 1.47420 | 0.00000 | 1.47340 | ||
4657 | 2008.10.24 16:16 | sell | 2330 | 0.14 | 1.47440 | 0.00000 | 1.47360 | ||
4658 | 2008.10.24 16:18 | t/p | 2330 | 0.14 | 1.47360 | 0.00000 | 1.47360 | 7.60 | 12952.40 |
4659 | 2008.10.24 16:18 | close | 2329 | 0.09 | 1.47355 | 0.00000 | 1.47340 | 3.97 | 12956.37 |
4660 | 2008.10.24 16:18 | close | 2328 | 0.06 | 1.47365 | 0.00000 | 1.47300 | 0.61 | 12956.98 |
4661 | 2008.10.24 16:18 | sell | 2331 | 0.06 | 1.47325 | 0.00000 | 1.47245 | ||
4662 | 2008.10.24 16:18 | sell | 2332 | 0.09 | 1.47365 | 0.00000 | 1.47285 | ||
4663 | 2008.10.24 16:18 | sell | 2333 | 0.14 | 1.47380 | 0.00000 | 1.47300 | ||
4664 | 2008.10.24 16:18 | sell | 2334 | 0.21 | 1.47410 | 0.00000 | 1.47330 | ||
4665 | 2008.10.24 16:18 | sell | 2335 | 0.32 | 1.47435 | 0.00000 | 1.47355 | ||
4666 | 2008.10.24 16:18 | sell | 2336 | 0.48 | 1.47455 | 0.00000 | 1.47375 | ||
4667 | 2008.10.24 16:18 | sell | 2337 | 0.72 | 1.47470 | 0.00000 | 1.47390 | ||
4668 | 2008.10.24 16:18 | t/p | 2335 | 0.32 | 1.47355 | 0.00000 | 1.47355 | 17.37 | 12974.35 |
4669 | 2008.10.24 16:18 | t/p | 2336 | 0.48 | 1.47375 | 0.00000 | 1.47375 | 26.06 | 13000.41 |
4670 | 2008.10.24 16:18 | t/p | 2337 | 0.72 | 1.47390 | 0.00000 | 1.47390 | 39.09 | 13039.50 |
4671 | 2008.10.24 16:18 | close | 2334 | 0.21 | 1.47350 | 0.00000 | 1.47330 | 8.55 | 13048.05 |
4672 | 2008.10.24 16:18 | close | 2333 | 0.14 | 1.47345 | 0.00000 | 1.47300 | 3.33 | 13051.38 |
4673 | 2008.10.24 16:18 | close | 2332 | 0.09 | 1.47360 | 0.00000 | 1.47285 | 0.31 | 13051.69 |
4674 | 2008.10.24 16:18 | close | 2331 | 0.06 | 1.47360 | 0.00000 | 1.47245 | -1.43 | 13050.26 |
4675 | 2008.10.24 16:18 | sell | 2338 | 0.06 | 1.47330 | 0.00000 | 1.47250 | ||
4676 | 2008.10.24 16:18 | sell | 2339 | 0.09 | 1.47355 | 0.00000 | 1.47275 | ||
4677 | 2008.10.24 16:18 | sell | 2340 | 0.14 | 1.47380 | 0.00000 | 1.47300 | ||
4678 | 2008.10.24 16:19 | sell | 2341 | 0.21 | 1.47395 | 0.00000 | 1.47315 | ||
4679 | 2008.10.24 16:19 | sell | 2342 | 0.32 | 1.47415 | 0.00000 | 1.47335 | ||
4680 | 2008.10.24 16:21 | sell | 2343 | 0.48 | 1.47430 | 0.00000 | 1.47350 | ||
4681 | 2008.10.24 16:21 | sell | 2344 | 0.72 | 1.47445 | 0.00000 | 1.47365 | ||
4682 | 2008.10.24 16:21 | sell | 2345 | 1.08 | 1.47465 | 0.00000 | 1.47385 | ||
4683 | 2008.10.24 16:23 | t/p | 2345 | 1.08 | 1.47385 | 0.00000 | 1.47385 | 58.62 | 13108.88 |
4684 | 2008.10.24 16:23 | close | 2344 | 0.72 | 1.47385 | 0.00000 | 1.47365 | 29.31 | 13138.19 |
4685 | 2008.10.24 16:23 | close | 2343 | 0.48 | 1.47385 | 0.00000 | 1.47350 | 14.66 | 13152.85 |
4686 | 2008.10.24 16:23 | close | 2342 | 0.32 | 1.47370 | 0.00000 | 1.47335 | 9.77 | 13162.62 |
4687 | 2008.10.24 16:23 | close | 2341 | 0.21 | 1.47390 | 0.00000 | 1.47315 | 0.71 | 13163.33 |
4688 | 2008.10.24 16:23 | close | 2340 | 0.14 | 1.47405 | 0.00000 | 1.47300 | -2.37 | 13160.96 |
4689 | 2008.10.24 16:23 | close | 2339 | 0.09 | 1.47405 | 0.00000 | 1.47275 | -3.05 | 13157.91 |
4690 | 2008.10.24 16:23 | close | 2338 | 0.06 | 1.47405 | 0.00000 | 1.47250 | -3.05 | 13154.86 |
4691 | 2008.10.24 16:23 | sell | 2346 | 0.06 | 1.47375 | 0.00000 | 1.47295 | ||
4692 | 2008.10.24 16:23 | sell | 2347 | 0.09 | 1.47385 | 0.00000 | 1.47305 | ||
4693 | 2008.10.24 16:23 | sell | 2348 | 0.14 | 1.47400 | 0.00000 | 1.47320 | ||
4694 | 2008.10.24 16:23 | sell | 2349 | 0.21 | 1.47420 | 0.00000 | 1.47340 | ||
4695 | 2008.10.24 16:23 | sell | 2350 | 0.32 | 1.47455 | 0.00000 | 1.47375 | ||
4696 | 2008.10.24 16:23 | sell | 2351 | 0.48 | 1.47470 | 0.00000 | 1.47390 | ||
4697 | 2008.10.24 16:23 | sell | 2352 | 0.72 | 1.47485 | 0.00000 | 1.47405 | ||
4698 | 2008.10.24 16:23 | t/p | 2352 | 0.72 | 1.47405 | 0.00000 | 1.47405 | 39.08 | 13193.94 |
4699 | 2008.10.24 16:23 | close | 2351 | 0.48 | 1.47400 | 0.00000 | 1.47390 | 22.80 | 13216.74 |
4700 | 2008.10.24 16:23 | close | 2350 | 0.32 | 1.47405 | 0.00000 | 1.47375 | 10.85 | 13227.59 |
4701 | 2008.10.24 16:23 | close | 2349 | 0.21 | 1.47415 | 0.00000 | 1.47340 | 0.71 | 13228.30 |
4702 | 2008.10.24 16:23 | close | 2348 | 0.14 | 1.47415 | 0.00000 | 1.47320 | -1.42 | 13226.88 |
4703 | 2008.10.24 16:23 | close | 2347 | 0.09 | 1.47390 | 0.00000 | 1.47305 | -0.31 | 13226.57 |
4704 | 2008.10.24 16:23 | close | 2346 | 0.06 | 1.47385 | 0.00000 | 1.47295 | -0.41 | 13226.16 |
4705 | 2008.10.24 16:23 | sell | 2353 | 0.06 | 1.47345 | 0.00000 | 1.47265 | ||
4706 | 2008.10.24 16:23 | sell | 2354 | 0.09 | 1.47360 | 0.00000 | 1.47280 | ||
4707 | 2008.10.24 16:23 | sell | 2355 | 0.14 | 1.47375 | 0.00000 | 1.47295 | ||
4708 | 2008.10.24 16:23 | sell | 2356 | 0.21 | 1.47400 | 0.00000 | 1.47320 | ||
4709 | 2008.10.24 16:25 | t/p | 2355 | 0.14 | 1.47295 | 0.00000 | 1.47295 | 7.60 | 13233.76 |
4710 | 2008.10.24 16:25 | t/p | 2356 | 0.21 | 1.47320 | 0.00000 | 1.47320 | 11.41 | 13245.17 |
4711 | 2008.10.24 16:25 | close | 2354 | 0.09 | 1.47285 | 0.00000 | 1.47280 | 4.58 | 13249.75 |
4712 | 2008.10.24 16:25 | close | 2353 | 0.06 | 1.47275 | 0.00000 | 1.47265 | 2.85 | 13252.60 |
4713 | 2008.10.26 22:35 | buy | 2357 | 0.06 | 1.46220 | 0.00000 | 1.46300 | ||
4714 | 2008.10.26 22:45 | t/p | 2357 | 0.06 | 1.46300 | 0.00000 | 1.46300 | 3.28 | 13255.88 |
4715 | 2008.10.26 22:45 | buy | 2358 | 0.06 | 1.46340 | 0.00000 | 1.46420 | ||
4716 | 2008.10.26 22:45 | buy | 2359 | 0.09 | 1.46320 | 0.00000 | 1.46400 | ||
4717 | 2008.10.26 22:46 | buy | 2360 | 0.14 | 1.46265 | 0.00000 | 1.46345 | ||
4718 | 2008.10.26 22:46 | t/p | 2360 | 0.14 | 1.46345 | 0.00000 | 1.46345 | 7.65 | 13263.53 |
4719 | 2008.10.26 22:46 | close | 2359 | 0.09 | 1.46370 | 0.00000 | 1.46400 | 3.07 | 13266.60 |
4720 | 2008.10.26 22:46 | close | 2358 | 0.06 | 1.46370 | 0.00000 | 1.46420 | 1.23 | 13267.83 |
4721 | 2008.10.26 22:46 | buy | 2361 | 0.06 | 1.46400 | 0.00000 | 1.46480 | ||
4722 | 2008.10.26 22:46 | buy | 2362 | 0.09 | 1.46280 | 0.00000 | 1.46360 | ||
4723 | 2008.10.26 22:46 | t/p | 2362 | 0.09 | 1.46360 | 0.00000 | 1.46360 | 4.92 | 13272.75 |
4724 | 2008.10.26 22:46 | t/p | 2361 | 0.06 | 1.46480 | 0.00000 | 1.46480 | 3.28 | 13276.03 |
4725 | 2008.10.26 22:46 | buy | 2363 | 0.06 | 1.46515 | 0.00000 | 1.46595 | ||
4726 | 2008.10.26 22:46 | buy | 2364 | 0.09 | 1.46335 | 0.00000 | 1.46415 | ||
4727 | 2008.10.26 22:46 | buy | 2365 | 0.14 | 1.46275 | 0.00000 | 1.46355 | ||
4728 | 2008.10.26 22:46 | t/p | 2365 | 0.14 | 1.46355 | 0.00000 | 1.46355 | 7.65 | 13283.68 |
4729 | 2008.10.26 22:46 | close | 2364 | 0.09 | 1.46400 | 0.00000 | 1.46415 | 4.00 | 13287.68 |
4730 | 2008.10.26 22:46 | close | 2363 | 0.06 | 1.46400 | 0.00000 | 1.46595 | -4.71 | 13282.97 |
4731 | 2008.10.26 22:46 | buy | 2366 | 0.06 | 1.46430 | 0.00000 | 1.46510 | ||
4732 | 2008.10.26 22:48 | buy | 2367 | 0.09 | 1.46415 | 0.00000 | 1.46495 | ||
4733 | 2008.10.26 22:49 | t/p | 2367 | 0.09 | 1.46495 | 0.00000 | 1.46495 | 4.92 | 13287.89 |
4734 | 2008.10.26 22:49 | close | 2366 | 0.06 | 1.46505 | 0.00000 | 1.46510 | 3.07 | 13290.96 |
4735 | 2008.10.26 22:49 | buy | 2368 | 0.06 | 1.46535 | 0.00000 | 1.46615 | ||
4736 | 2008.10.26 22:49 | buy | 2369 | 0.09 | 1.46445 | 0.00000 | 1.46525 | ||
4737 | 2008.10.26 22:50 | buy | 2370 | 0.14 | 1.46360 | 0.00000 | 1.46440 | ||
4738 | 2008.10.26 22:50 | buy | 2371 | 0.21 | 1.46320 | 0.00000 | 1.46400 | ||
4739 | 2008.10.26 22:51 | buy | 2372 | 0.32 | 1.46305 | 0.00000 | 1.46385 | ||
4740 | 2008.10.26 22:52 | buy | 2373 | 0.48 | 1.46180 | 0.00000 | 1.46260 | ||
4741 | 2008.10.26 22:52 | buy | 2374 | 0.72 | 1.46095 | 0.00000 | 1.46175 | ||
4742 | 2008.10.26 22:54 | t/p | 2374 | 0.72 | 1.46175 | 0.00000 | 1.46175 | 39.40 | 13330.36 |
4743 | 2008.10.26 22:54 | close | 2373 | 0.48 | 1.46195 | 0.00000 | 1.46260 | 4.92 | 13335.28 |
4744 | 2008.10.26 22:54 | close | 2372 | 0.32 | 1.46195 | 0.00000 | 1.46385 | -24.08 | 13311.20 |
4745 | 2008.10.26 22:54 | close | 2371 | 0.21 | 1.46195 | 0.00000 | 1.46400 | -17.96 | 13293.24 |
4746 | 2008.10.26 22:54 | close | 2370 | 0.14 | 1.46215 | 0.00000 | 1.46440 | -13.88 | 13279.36 |
4747 | 2008.10.26 22:54 | close | 2369 | 0.09 | 1.46230 | 0.00000 | 1.46525 | -13.23 | 13266.13 |
4748 | 2008.10.26 22:54 | close | 2368 | 0.06 | 1.46245 | 0.00000 | 1.46615 | -11.90 | 13254.23 |
4749 | 2008.10.27 03:05 | buy | 2375 | 0.06 | 1.45995 | 0.00000 | 1.46075 | ||
4750 | 2008.10.27 03:05 | buy | 2376 | 0.09 | 1.45980 | 0.00000 | 1.46060 | ||
4751 | 2008.10.27 03:17 | buy | 2377 | 0.14 | 1.45915 | 0.00000 | 1.45995 | ||
4752 | 2008.10.27 03:19 | t/p | 2377 | 0.14 | 1.45995 | 0.00000 | 1.45995 | 7.67 | 13261.90 |
4753 | 2008.10.27 03:19 | close | 2376 | 0.09 | 1.45995 | 0.00000 | 1.46060 | 0.92 | 13262.82 |
4754 | 2008.10.27 03:20 | close | 2375 | 0.06 | 1.46000 | 0.00000 | 1.46075 | 0.21 | 13263.03 |
4755 | 2008.10.27 03:35 | buy | 2378 | 0.06 | 1.46425 | 0.00000 | 1.46505 | ||
4756 | 2008.10.27 03:37 | buy | 2379 | 0.09 | 1.46385 | 0.00000 | 1.46465 | ||
4757 | 2008.10.27 03:37 | buy | 2380 | 0.14 | 1.46370 | 0.00000 | 1.46450 | ||
4758 | 2008.10.27 03:38 | t/p | 2380 | 0.14 | 1.46450 | 0.00000 | 1.46450 | 7.64 | 13270.67 |
4759 | 2008.10.27 03:38 | close | 2379 | 0.09 | 1.46460 | 0.00000 | 1.46465 | 4.61 | 13275.28 |
4760 | 2008.10.27 03:38 | close | 2378 | 0.06 | 1.46425 | 0.00000 | 1.46505 | 0.00 | 13275.28 |
4761 | 2008.10.27 03:38 | buy | 2381 | 0.06 | 1.46455 | 0.00000 | 1.46535 | ||
4762 | 2008.10.27 03:42 | buy | 2382 | 0.09 | 1.46440 | 0.00000 | 1.46520 | ||
4763 | 2008.10.27 03:42 | buy | 2383 | 0.14 | 1.46330 | 0.00000 | 1.46410 | ||
4764 | 2008.10.27 03:42 | buy | 2384 | 0.21 | 1.46310 | 0.00000 | 1.46390 | ||
4765 | 2008.10.27 03:48 | t/p | 2384 | 0.21 | 1.46390 | 0.00000 | 1.46390 | 11.48 | 13286.76 |
4766 | 2008.10.27 03:48 | close | 2383 | 0.14 | 1.46390 | 0.00000 | 1.46410 | 5.74 | 13292.50 |
4767 | 2008.10.27 03:48 | close | 2382 | 0.09 | 1.46365 | 0.00000 | 1.46520 | -4.61 | 13287.89 |
4768 | 2008.10.27 03:48 | close | 2381 | 0.06 | 1.46365 | 0.00000 | 1.46535 | -3.69 | 13284.20 |
4769 | 2008.10.27 06:35 | buy | 2385 | 0.06 | 1.45790 | 0.00000 | 1.45870 | ||
4770 | 2008.10.27 06:35 | buy | 2386 | 0.09 | 1.45690 | 0.00000 | 1.45770 | ||
4771 | 2008.10.27 06:35 | buy | 2387 | 0.14 | 1.45645 | 0.00000 | 1.45725 | ||
4772 | 2008.10.27 06:40 | t/p | 2387 | 0.14 | 1.45725 | 0.00000 | 1.45725 | 7.69 | 13291.89 |
4773 | 2008.10.27 06:40 | close | 2386 | 0.09 | 1.45730 | 0.00000 | 1.45770 | 2.47 | 13294.36 |
4774 | 2008.10.27 06:40 | close | 2385 | 0.06 | 1.45715 | 0.00000 | 1.45870 | -3.09 | 13291.27 |
4775 | 2008.10.27 06:40 | buy | 2388 | 0.06 | 1.45755 | 0.00000 | 1.45835 | ||
4776 | 2008.10.27 06:41 | t/p | 2388 | 0.06 | 1.45835 | 0.00000 | 1.45835 | 3.29 | 13294.56 |
4777 | 2008.10.27 06:41 | buy | 2389 | 0.06 | 1.45870 | 0.00000 | 1.45950 | ||
4778 | 2008.10.27 06:41 | t/p | 2389 | 0.06 | 1.45950 | 0.00000 | 1.45950 | 3.29 | 13297.85 |
4779 | 2008.10.27 06:41 | buy | 2390 | 0.06 | 1.46010 | 0.00000 | 1.46090 | ||
4780 | 2008.10.27 06:41 | buy | 2391 | 0.09 | 1.45935 | 0.00000 | 1.46015 | ||
4781 | 2008.10.27 06:41 | buy | 2392 | 0.14 | 1.45860 | 0.00000 | 1.45940 | ||
4782 | 2008.10.27 06:41 | t/p | 2392 | 0.14 | 1.45940 | 0.00000 | 1.45940 | 7.68 | 13305.53 |
4783 | 2008.10.27 06:41 | close | 2391 | 0.09 | 1.45995 | 0.00000 | 1.46015 | 3.70 | 13309.23 |
4784 | 2008.10.27 06:41 | close | 2390 | 0.06 | 1.46010 | 0.00000 | 1.46090 | 0.00 | 13309.23 |
4785 | 2008.10.27 06:41 | buy | 2393 | 0.06 | 1.46070 | 0.00000 | 1.46150 | ||
4786 | 2008.10.27 06:43 | buy | 2394 | 0.09 | 1.45990 | 0.00000 | 1.46070 | ||
4787 | 2008.10.27 06:43 | buy | 2395 | 0.14 | 1.45925 | 0.00000 | 1.46005 | ||
4788 | 2008.10.27 06:44 | t/p | 2395 | 0.14 | 1.46005 | 0.00000 | 1.46005 | 7.67 | 13316.90 |
4789 | 2008.10.27 06:44 | close | 2394 | 0.09 | 1.46005 | 0.00000 | 1.46070 | 0.92 | 13317.82 |
4790 | 2008.10.27 06:44 | close | 2393 | 0.06 | 1.46000 | 0.00000 | 1.46150 | -2.88 | 13314.94 |
4791 | 2008.10.27 06:44 | buy | 2396 | 0.06 | 1.46040 | 0.00000 | 1.46120 | ||
4792 | 2008.10.27 06:44 | buy | 2397 | 0.09 | 1.46020 | 0.00000 | 1.46100 | ||
4793 | 2008.10.27 06:44 | buy | 2398 | 0.14 | 1.45995 | 0.00000 | 1.46075 | ||
4794 | 2008.10.27 06:47 | buy | 2399 | 0.21 | 1.45930 | 0.00000 | 1.46010 | ||
4795 | 2008.10.27 06:47 | buy | 2400 | 0.32 | 1.45920 | 0.00000 | 1.46000 | ||
4796 | 2008.10.27 06:47 | buy | 2401 | 0.48 | 1.45870 | 0.00000 | 1.45950 | ||
4797 | 2008.10.27 06:48 | buy | 2402 | 0.72 | 1.45855 | 0.00000 | 1.45935 | ||
4798 | 2008.10.27 06:48 | buy | 2403 | 1.08 | 1.45805 | 0.00000 | 1.45885 | ||
4799 | 2008.10.28 18:50 | t/p | 2403 | 1.08 | 1.45885 | 0.00000 | 1.45885 | 59.81 | 13374.75 |
4800 | 2008.10.28 18:50 | close | 2402 | 0.72 | 1.45895 | 0.00000 | 1.45935 | 20.14 | 13394.89 |
4801 | 2008.10.28 18:50 | close | 2401 | 0.48 | 1.45900 | 0.00000 | 1.45950 | 10.13 | 13405.02 |
4802 | 2008.10.28 18:50 | close | 2400 | 0.32 | 1.45900 | 0.00000 | 1.46000 | -4.21 | 13400.81 |
4803 | 2008.10.28 18:50 | close | 2399 | 0.21 | 1.45900 | 0.00000 | 1.46010 | -4.20 | 13396.60 |
4804 | 2008.10.28 18:50 | close | 2398 | 0.14 | 1.45900 | 0.00000 | 1.46075 | -9.04 | 13387.56 |
4805 | 2008.10.28 18:50 | close | 2397 | 0.09 | 1.45870 | 0.00000 | 1.46100 | -9.20 | 13378.36 |
4806 | 2008.10.28 18:50 | close | 2396 | 0.06 | 1.45870 | 0.00000 | 1.46120 | -6.96 | 13371.40 |
4807 | 2008.10.28 21:10 | sell | 2404 | 0.06 | 1.47070 | 0.00000 | 1.46990 | ||
4808 | 2008.10.28 21:12 | sell | 2405 | 0.09 | 1.47100 | 0.00000 | 1.47020 | ||
4809 | 2008.10.28 21:12 | sell | 2406 | 0.14 | 1.47120 | 0.00000 | 1.47040 | ||
4810 | 2008.10.28 21:13 | sell | 2407 | 0.21 | 1.47135 | 0.00000 | 1.47055 | ||
4811 | 2008.10.28 21:25 | sell | 2408 | 0.32 | 1.47160 | 0.00000 | 1.47080 | ||
4812 | 2008.10.28 21:25 | sell | 2409 | 0.48 | 1.47180 | 0.00000 | 1.47100 | ||
4813 | 2008.10.28 21:26 | sell | 2410 | 0.72 | 1.47195 | 0.00000 | 1.47115 | ||
4814 | 2008.10.28 21:42 | sell | 2411 | 1.08 | 1.47210 | 0.00000 | 1.47130 | ||
4815 | 2008.10.29 00:15 | t/p | 2410 | 0.72 | 1.47115 | 0.00000 | 1.47115 | 38.67 | 13410.07 |
4816 | 2008.10.29 00:15 | t/p | 2411 | 1.08 | 1.47130 | 0.00000 | 1.47130 | 58.01 | 13468.07 |
4817 | 2008.10.29 00:15 | close | 2409 | 0.48 | 1.47110 | 0.00000 | 1.47100 | 22.52 | 13490.59 |
4818 | 2008.10.29 00:15 | close | 2408 | 0.32 | 1.47125 | 0.00000 | 1.47080 | 7.40 | 13497.99 |
4819 | 2008.10.29 00:15 | close | 2407 | 0.21 | 1.47125 | 0.00000 | 1.47055 | 1.29 | 13499.27 |
4820 | 2008.10.29 00:15 | close | 2406 | 0.14 | 1.47125 | 0.00000 | 1.47040 | -0.57 | 13498.70 |
4821 | 2008.10.29 00:15 | close | 2405 | 0.09 | 1.47125 | 0.00000 | 1.47020 | -1.59 | 13497.11 |
4822 | 2008.10.29 00:15 | close | 2404 | 0.06 | 1.47125 | 0.00000 | 1.46990 | -2.28 | 13494.83 |
4823 | 2008.10.29 02:30 | buy | 2412 | 0.06 | 1.46890 | 0.00000 | 1.46970 | ||
4824 | 2008.10.29 02:31 | buy | 2413 | 0.09 | 1.46805 | 0.00000 | 1.46885 | ||
4825 | 2008.10.29 02:32 | buy | 2414 | 0.14 | 1.46780 | 0.00000 | 1.46860 | ||
4826 | 2008.10.29 02:43 | t/p | 2414 | 0.14 | 1.46860 | 0.00000 | 1.46860 | 7.63 | 13502.46 |
4827 | 2008.10.29 02:43 | close | 2413 | 0.09 | 1.46860 | 0.00000 | 1.46885 | 3.37 | 13505.83 |
4828 | 2008.10.29 02:43 | close | 2412 | 0.06 | 1.46865 | 0.00000 | 1.46970 | -1.02 | 13504.81 |
4829 | 2008.10.29 02:43 | buy | 2415 | 0.06 | 1.46905 | 0.00000 | 1.46985 | ||
4830 | 2008.10.29 02:51 | buy | 2416 | 0.09 | 1.46870 | 0.00000 | 1.46950 | ||
4831 | 2008.10.29 02:51 | buy | 2417 | 0.14 | 1.46840 | 0.00000 | 1.46920 | ||
4832 | 2008.10.29 02:54 | buy | 2418 | 0.21 | 1.46810 | 0.00000 | 1.46890 | ||
4833 | 2008.10.29 02:54 | buy | 2419 | 0.32 | 1.46780 | 0.00000 | 1.46860 | ||
4834 | 2008.10.29 02:57 | buy | 2420 | 0.48 | 1.46745 | 0.00000 | 1.46825 | ||
4835 | 2008.10.29 02:59 | buy | 2421 | 0.72 | 1.46700 | 0.00000 | 1.46780 | ||
4836 | 2008.10.29 02:59 | buy | 2422 | 1.08 | 1.46685 | 0.00000 | 1.46765 | ||
4837 | 2008.10.29 05:46 | t/p | 2422 | 1.08 | 1.46765 | 0.00000 | 1.46765 | 58.86 | 13563.67 |
4838 | 2008.10.29 05:46 | close | 2421 | 0.72 | 1.46775 | 0.00000 | 1.46780 | 36.79 | 13600.46 |
4839 | 2008.10.29 05:46 | close | 2420 | 0.48 | 1.46775 | 0.00000 | 1.46825 | 9.81 | 13610.27 |
4840 | 2008.10.29 05:46 | close | 2419 | 0.32 | 1.46765 | 0.00000 | 1.46860 | -3.27 | 13607.00 |
4841 | 2008.10.29 05:46 | close | 2418 | 0.21 | 1.46765 | 0.00000 | 1.46890 | -6.44 | 13600.56 |
4842 | 2008.10.29 05:46 | close | 2417 | 0.14 | 1.46780 | 0.00000 | 1.46920 | -5.72 | 13594.84 |
4843 | 2008.10.29 05:46 | close | 2416 | 0.09 | 1.46780 | 0.00000 | 1.46950 | -5.52 | 13589.32 |
4844 | 2008.10.29 05:47 | close | 2415 | 0.06 | 1.46770 | 0.00000 | 1.46985 | -5.52 | 13583.80 |
4845 | 2008.10.29 08:20 | buy | 2423 | 0.06 | 1.46170 | 0.00000 | 1.46250 | ||
4846 | 2008.10.29 08:25 | buy | 2424 | 0.09 | 1.46155 | 0.00000 | 1.46235 | ||
4847 | 2008.10.29 08:28 | buy | 2425 | 0.14 | 1.46140 | 0.00000 | 1.46220 | ||
4848 | 2008.10.29 08:28 | buy | 2426 | 0.21 | 1.46125 | 0.00000 | 1.46205 | ||
4849 | 2008.10.29 08:28 | buy | 2427 | 0.32 | 1.46110 | 0.00000 | 1.46190 | ||
4850 | 2008.10.29 08:28 | buy | 2428 | 0.48 | 1.46075 | 0.00000 | 1.46155 | ||
4851 | 2008.10.29 08:28 | buy | 2429 | 0.72 | 1.46060 | 0.00000 | 1.46140 | ||
4852 | 2008.10.29 08:28 | buy | 2430 | 1.08 | 1.46045 | 0.00000 | 1.46125 | ||
4853 | 2008.10.29 08:33 | t/p | 2430 | 1.08 | 1.46125 | 0.00000 | 1.46125 | 59.13 | 13642.93 |
4854 | 2008.10.29 08:33 | close | 2429 | 0.72 | 1.46125 | 0.00000 | 1.46140 | 32.03 | 13674.96 |
4855 | 2008.10.29 08:33 | close | 2428 | 0.48 | 1.46125 | 0.00000 | 1.46155 | 16.42 | 13691.38 |
4856 | 2008.10.29 08:33 | close | 2427 | 0.32 | 1.46125 | 0.00000 | 1.46190 | 3.28 | 13694.66 |
4857 | 2008.10.29 08:33 | close | 2426 | 0.21 | 1.46125 | 0.00000 | 1.46205 | 0.00 | 13694.66 |
4858 | 2008.10.29 08:33 | close | 2425 | 0.14 | 1.46110 | 0.00000 | 1.46220 | -2.87 | 13691.79 |
4859 | 2008.10.29 08:33 | close | 2424 | 0.09 | 1.46115 | 0.00000 | 1.46235 | -2.46 | 13689.33 |
4860 | 2008.10.29 08:33 | close | 2423 | 0.06 | 1.46110 | 0.00000 | 1.46250 | -2.46 | 13686.87 |
4861 | 2008.10.29 08:33 | buy | 2431 | 0.06 | 1.46150 | 0.00000 | 1.46230 | ||
4862 | 2008.10.29 08:33 | buy | 2432 | 0.09 | 1.46135 | 0.00000 | 1.46215 | ||
4863 | 2008.10.29 08:34 | buy | 2433 | 0.14 | 1.46120 | 0.00000 | 1.46200 | ||
4864 | 2008.10.29 08:34 | buy | 2434 | 0.21 | 1.46105 | 0.00000 | 1.46185 | ||
4865 | 2008.10.29 08:37 | t/p | 2434 | 0.21 | 1.46185 | 0.00000 | 1.46185 | 11.49 | 13698.36 |
4866 | 2008.10.29 08:37 | close | 2433 | 0.14 | 1.46185 | 0.00000 | 1.46200 | 6.22 | 13704.58 |
4867 | 2008.10.29 08:37 | close | 2432 | 0.09 | 1.46185 | 0.00000 | 1.46215 | 3.08 | 13707.66 |
4868 | 2008.10.29 08:37 | close | 2431 | 0.06 | 1.46185 | 0.00000 | 1.46230 | 1.44 | 13709.10 |
4869 | 2008.10.29 10:15 | sell | 2435 | 0.06 | 1.46325 | 0.00000 | 1.46245 | ||
4870 | 2008.10.29 10:15 | sell | 2436 | 0.09 | 1.46340 | 0.00000 | 1.46260 | ||
4871 | 2008.10.29 10:17 | sell | 2437 | 0.14 | 1.46355 | 0.00000 | 1.46275 | ||
4872 | 2008.10.29 10:18 | sell | 2438 | 0.21 | 1.46375 | 0.00000 | 1.46295 | ||
4873 | 2008.10.29 10:18 | sell | 2439 | 0.32 | 1.46395 | 0.00000 | 1.46315 | ||
4874 | 2008.10.29 10:18 | sell | 2440 | 0.48 | 1.46415 | 0.00000 | 1.46335 | ||
4875 | 2008.10.29 10:19 | sell | 2441 | 0.72 | 1.46430 | 0.00000 | 1.46350 | ||
4876 | 2008.10.29 10:20 | sell | 2442 | 1.08 | 1.46445 | 0.00000 | 1.46365 | ||
4877 | 2008.10.29 15:48 | t/p | 2442 | 1.08 | 1.46365 | 0.00000 | 1.46365 | 59.03 | 13768.13 |
4878 | 2008.10.29 15:48 | close | 2441 | 0.72 | 1.46355 | 0.00000 | 1.46350 | 36.90 | 13805.03 |
4879 | 2008.10.29 15:48 | close | 2440 | 0.48 | 1.46355 | 0.00000 | 1.46335 | 19.68 | 13824.71 |
4880 | 2008.10.29 15:48 | close | 2439 | 0.32 | 1.46360 | 0.00000 | 1.46315 | 7.65 | 13832.36 |
4881 | 2008.10.29 15:48 | close | 2438 | 0.21 | 1.46370 | 0.00000 | 1.46295 | 0.72 | 13833.08 |
4882 | 2008.10.29 15:48 | close | 2437 | 0.14 | 1.46370 | 0.00000 | 1.46275 | -1.43 | 13831.65 |
4883 | 2008.10.29 15:48 | close | 2436 | 0.09 | 1.46360 | 0.00000 | 1.46260 | -1.23 | 13830.42 |
4884 | 2008.10.29 15:48 | close | 2435 | 0.06 | 1.46360 | 0.00000 | 1.46245 | -1.43 | 13828.99 |
4885 | 2008.10.29 16:20 | buy | 2443 | 0.06 | 1.46350 | 0.00000 | 1.46430 | ||
4886 | 2008.10.29 16:20 | buy | 2444 | 0.09 | 1.46305 | 0.00000 | 1.46385 | ||
4887 | 2008.10.29 16:20 | buy | 2445 | 0.14 | 1.46270 | 0.00000 | 1.46350 | ||
4888 | 2008.10.29 16:20 | buy | 2446 | 0.21 | 1.46235 | 0.00000 | 1.46315 | ||
4889 | 2008.10.29 16:20 | buy | 2447 | 0.32 | 1.46205 | 0.00000 | 1.46285 | ||
4890 | 2008.10.29 16:21 | buy | 2448 | 0.48 | 1.46175 | 0.00000 | 1.46255 | ||
4891 | 2008.10.29 16:22 | buy | 2449 | 0.72 | 1.46160 | 0.00000 | 1.46240 | ||
4892 | 2008.10.29 16:22 | buy | 2450 | 1.08 | 1.46135 | 0.00000 | 1.46215 | ||
4893 | 2008.10.29 16:25 | t/p | 2450 | 1.08 | 1.46215 | 0.00000 | 1.46215 | 59.09 | 13888.08 |
4894 | 2008.10.29 16:25 | close | 2449 | 0.72 | 1.46215 | 0.00000 | 1.46240 | 27.08 | 13915.16 |
4895 | 2008.10.29 16:25 | close | 2448 | 0.48 | 1.46180 | 0.00000 | 1.46255 | 1.64 | 13916.80 |
4896 | 2008.10.29 16:25 | close | 2447 | 0.32 | 1.46160 | 0.00000 | 1.46285 | -9.85 | 13906.95 |
4897 | 2008.10.29 16:25 | close | 2446 | 0.21 | 1.46170 | 0.00000 | 1.46315 | -9.34 | 13897.61 |
4898 | 2008.10.29 16:25 | close | 2445 | 0.14 | 1.46170 | 0.00000 | 1.46350 | -9.58 | 13888.03 |
4899 | 2008.10.29 16:25 | close | 2444 | 0.09 | 1.46175 | 0.00000 | 1.46385 | -8.00 | 13880.03 |
4900 | 2008.10.29 16:25 | close | 2443 | 0.06 | 1.46170 | 0.00000 | 1.46430 | -7.39 | 13872.64 |
4901 | 2008.10.29 16:25 | buy | 2451 | 0.06 | 1.46200 | 0.00000 | 1.46280 | ||
4902 | 2008.10.29 16:26 | t/p | 2451 | 0.06 | 1.46280 | 0.00000 | 1.46280 | 3.28 | 13875.92 |
4903 | 2008.10.29 16:26 | buy | 2452 | 0.06 | 1.46310 | 0.00000 | 1.46390 | ||
4904 | 2008.10.29 16:26 | buy | 2453 | 0.09 | 1.46300 | 0.00000 | 1.46380 | ||
4905 | 2008.10.29 16:26 | buy | 2454 | 0.14 | 1.46280 | 0.00000 | 1.46360 | ||
4906 | 2008.10.29 16:26 | buy | 2455 | 0.21 | 1.46265 | 0.00000 | 1.46345 | ||
4907 | 2008.10.29 16:28 | buy | 2456 | 0.32 | 1.46250 | 0.00000 | 1.46330 | ||
4908 | 2008.10.29 16:28 | buy | 2457 | 0.48 | 1.46210 | 0.00000 | 1.46290 | ||
4909 | 2008.10.29 16:30 | t/p | 2457 | 0.48 | 1.46290 | 0.00000 | 1.46290 | 26.25 | 13902.17 |
4910 | 2008.10.29 16:30 | close | 2456 | 0.32 | 1.46295 | 0.00000 | 1.46330 | 9.84 | 13912.01 |
4911 | 2008.10.29 16:30 | close | 2455 | 0.21 | 1.46290 | 0.00000 | 1.46345 | 3.59 | 13915.60 |
4912 | 2008.10.29 16:30 | close | 2454 | 0.14 | 1.46295 | 0.00000 | 1.46360 | 1.44 | 13917.04 |
4913 | 2008.10.29 16:30 | close | 2453 | 0.09 | 1.46290 | 0.00000 | 1.46380 | -0.62 | 13916.42 |
4914 | 2008.10.29 16:30 | close | 2452 | 0.06 | 1.46290 | 0.00000 | 1.46390 | -0.82 | 13915.60 |
4915 | 2008.10.29 16:30 | buy | 2458 | 0.06 | 1.46315 | 0.00000 | 1.46395 | ||
4916 | 2008.10.29 16:30 | buy | 2459 | 0.09 | 1.46300 | 0.00000 | 1.46380 | ||
4917 | 2008.10.29 16:30 | t/p | 2459 | 0.09 | 1.46380 | 0.00000 | 1.46380 | 4.92 | 13920.52 |
4918 | 2008.10.29 16:30 | close | 2458 | 0.06 | 1.46380 | 0.00000 | 1.46395 | 2.66 | 13923.18 |
4919 | 2008.10.29 16:30 | buy | 2460 | 0.06 | 1.46385 | 0.00000 | 1.46465 | ||
4920 | 2008.10.29 16:31 | t/p | 2460 | 0.06 | 1.46465 | 0.00000 | 1.46465 | 3.28 | 13926.46 |
4921 | 2008.10.29 16:31 | buy | 2461 | 0.06 | 1.46510 | 0.00000 | 1.46590 | ||
4922 | 2008.10.29 16:31 | buy | 2462 | 0.09 | 1.46475 | 0.00000 | 1.46555 | ||
4923 | 2008.10.29 16:31 | buy | 2463 | 0.14 | 1.46445 | 0.00000 | 1.46525 | ||
4924 | 2008.10.29 16:31 | buy | 2464 | 0.21 | 1.46430 | 0.00000 | 1.46510 | ||
4925 | 2008.10.29 16:31 | buy | 2465 | 0.32 | 1.46415 | 0.00000 | 1.46495 | ||
4926 | 2008.10.29 16:33 | t/p | 2465 | 0.32 | 1.46495 | 0.00000 | 1.46495 | 17.47 | 13943.93 |
4927 | 2008.10.29 16:33 | close | 2464 | 0.21 | 1.46495 | 0.00000 | 1.46510 | 9.32 | 13953.25 |
4928 | 2008.10.29 16:33 | close | 2463 | 0.14 | 1.46495 | 0.00000 | 1.46525 | 4.78 | 13958.03 |
4929 | 2008.10.29 16:33 | close | 2462 | 0.09 | 1.46495 | 0.00000 | 1.46555 | 1.23 | 13959.26 |
4930 | 2008.10.29 16:33 | close | 2461 | 0.06 | 1.46495 | 0.00000 | 1.46590 | -0.61 | 13958.65 |
4931 | 2008.10.29 16:33 | buy | 2466 | 0.06 | 1.46525 | 0.00000 | 1.46605 | ||
4932 | 2008.10.29 16:33 | buy | 2467 | 0.09 | 1.46510 | 0.00000 | 1.46590 | ||
4933 | 2008.10.29 16:33 | t/p | 2467 | 0.09 | 1.46590 | 0.00000 | 1.46590 | 4.91 | 13963.56 |
4934 | 2008.10.29 16:33 | close | 2466 | 0.06 | 1.46590 | 0.00000 | 1.46605 | 2.66 | 13966.22 |
4935 | 2008.10.29 16:33 | buy | 2468 | 0.06 | 1.46615 | 0.00000 | 1.46695 | ||
4936 | 2008.10.29 16:33 | buy | 2469 | 0.09 | 1.46600 | 0.00000 | 1.46680 | ||
4937 | 2008.10.29 16:33 | buy | 2470 | 0.14 | 1.46585 | 0.00000 | 1.46665 | ||
4938 | 2008.10.29 16:36 | t/p | 2470 | 0.14 | 1.46665 | 0.00000 | 1.46665 | 7.64 | 13973.86 |
4939 | 2008.10.29 16:36 | close | 2469 | 0.09 | 1.46665 | 0.00000 | 1.46680 | 3.99 | 13977.85 |
4940 | 2008.10.29 16:36 | close | 2468 | 0.06 | 1.46650 | 0.00000 | 1.46695 | 1.43 | 13979.28 |
4941 | 2008.10.29 18:15 | buy | 2471 | 0.06 | 1.46005 | 0.00000 | 1.46085 | ||
4942 | 2008.10.29 18:15 | buy | 2472 | 0.09 | 1.45990 | 0.00000 | 1.46070 | ||
4943 | 2008.10.29 18:15 | buy | 2473 | 0.14 | 1.45925 | 0.00000 | 1.46005 | ||
4944 | 2008.10.29 18:15 | buy | 2474 | 0.21 | 1.45905 | 0.00000 | 1.45985 | ||
4945 | 2008.10.29 18:15 | buy | 2475 | 0.32 | 1.45780 | 0.00000 | 1.45860 | ||
4946 | 2008.10.29 18:16 | t/p | 2475 | 0.32 | 1.45860 | 0.00000 | 1.45860 | 17.55 | 13996.83 |
4947 | 2008.10.29 18:16 | close | 2474 | 0.21 | 1.45870 | 0.00000 | 1.45985 | -5.04 | 13991.79 |
4948 | 2008.10.29 18:16 | close | 2473 | 0.14 | 1.45875 | 0.00000 | 1.46005 | -4.80 | 13986.99 |
4949 | 2008.10.29 18:16 | close | 2472 | 0.09 | 1.45890 | 0.00000 | 1.46070 | -6.17 | 13980.82 |
4950 | 2008.10.29 18:16 | close | 2471 | 0.06 | 1.45900 | 0.00000 | 1.46085 | -4.32 | 13976.50 |
4951 | 2008.10.29 18:16 | buy | 2476 | 0.06 | 1.45930 | 0.00000 | 1.46010 | ||
4952 | 2008.10.29 18:16 | t/p | 2476 | 0.06 | 1.46010 | 0.00000 | 1.46010 | 3.29 | 13979.79 |
4953 | 2008.10.29 18:16 | buy | 2477 | 0.06 | 1.46060 | 0.00000 | 1.46140 | ||
4954 | 2008.10.29 18:16 | buy | 2478 | 0.09 | 1.45845 | 0.00000 | 1.45925 | ||
4955 | 2008.10.29 18:17 | buy | 2479 | 0.14 | 1.45795 | 0.00000 | 1.45875 | ||
4956 | 2008.10.29 18:17 | buy | 2480 | 0.21 | 1.45770 | 0.00000 | 1.45850 | ||
4957 | 2008.10.29 18:17 | buy | 2481 | 0.32 | 1.45745 | 0.00000 | 1.45825 | ||
4958 | 2008.10.29 18:18 | buy | 2482 | 0.48 | 1.45725 | 0.00000 | 1.45805 | ||
4959 | 2008.10.29 18:18 | buy | 2483 | 0.72 | 1.45710 | 0.00000 | 1.45790 | ||
4960 | 2008.10.29 18:18 | t/p | 2483 | 0.72 | 1.45790 | 0.00000 | 1.45790 | 39.50 | 14019.29 |
4961 | 2008.10.29 18:18 | close | 2482 | 0.48 | 1.45800 | 0.00000 | 1.45805 | 24.69 | 14043.98 |
4962 | 2008.10.29 18:18 | close | 2481 | 0.32 | 1.45795 | 0.00000 | 1.45825 | 10.97 | 14054.95 |
4963 | 2008.10.29 18:18 | close | 2480 | 0.21 | 1.45750 | 0.00000 | 1.45850 | -2.88 | 14052.07 |
4964 | 2008.10.29 18:18 | close | 2479 | 0.14 | 1.45705 | 0.00000 | 1.45875 | -8.65 | 14043.42 |
4965 | 2008.10.29 18:18 | close | 2478 | 0.09 | 1.45705 | 0.00000 | 1.45925 | -8.65 | 14034.77 |
4966 | 2008.10.29 18:18 | close | 2477 | 0.06 | 1.45675 | 0.00000 | 1.46140 | -15.86 | 14018.91 |
4967 | 2008.10.29 18:18 | buy | 2484 | 0.06 | 1.45705 | 0.00000 | 1.45785 | ||
4968 | 2008.10.29 18:18 | t/p | 2484 | 0.06 | 1.45785 | 0.00000 | 1.45785 | 3.29 | 14022.20 |
4969 | 2008.10.29 18:18 | buy | 2485 | 0.06 | 1.45825 | 0.00000 | 1.45905 | ||
4970 | 2008.10.29 18:18 | buy | 2486 | 0.09 | 1.45750 | 0.00000 | 1.45830 | ||
4971 | 2008.10.29 18:18 | buy | 2487 | 0.14 | 1.45730 | 0.00000 | 1.45810 | ||
4972 | 2008.10.29 18:18 | buy | 2488 | 0.21 | 1.45675 | 0.00000 | 1.45755 | ||
4973 | 2008.10.29 18:18 | buy | 2489 | 0.32 | 1.45615 | 0.00000 | 1.45695 | ||
4974 | 2008.10.29 18:18 | buy | 2490 | 0.48 | 1.45520 | 0.00000 | 1.45600 | ||
4975 | 2008.10.29 18:18 | t/p | 2490 | 0.48 | 1.45600 | 0.00000 | 1.45600 | 26.37 | 14048.57 |
4976 | 2008.10.29 18:18 | close | 2489 | 0.32 | 1.45625 | 0.00000 | 1.45695 | 2.20 | 14050.77 |
4977 | 2008.10.29 18:18 | close | 2488 | 0.21 | 1.45655 | 0.00000 | 1.45755 | -2.88 | 14047.89 |
4978 | 2008.10.29 18:18 | close | 2487 | 0.14 | 1.45655 | 0.00000 | 1.45810 | -7.21 | 14040.68 |
4979 | 2008.10.29 18:18 | close | 2486 | 0.09 | 1.45655 | 0.00000 | 1.45830 | -5.87 | 14034.81 |
4980 | 2008.10.29 18:18 | close | 2485 | 0.06 | 1.45670 | 0.00000 | 1.45905 | -6.38 | 14028.43 |
4981 | 2008.10.29 18:18 | buy | 2491 | 0.06 | 1.45735 | 0.00000 | 1.45815 | ||
4982 | 2008.10.29 18:18 | t/p | 2491 | 0.06 | 1.45815 | 0.00000 | 1.45815 | 3.29 | 14031.72 |
4983 | 2008.10.29 18:18 | buy | 2492 | 0.06 | 1.45845 | 0.00000 | 1.45925 | ||
4984 | 2008.10.29 18:18 | buy | 2493 | 0.09 | 1.45765 | 0.00000 | 1.45845 | ||
4985 | 2008.10.29 18:18 | buy | 2494 | 0.14 | 1.45730 | 0.00000 | 1.45810 | ||
4986 | 2008.10.29 18:18 | buy | 2495 | 0.21 | 1.45700 | 0.00000 | 1.45780 | ||
4987 | 2008.10.29 18:18 | buy | 2496 | 0.32 | 1.45680 | 0.00000 | 1.45760 | ||
4988 | 2008.10.29 18:18 | buy | 2497 | 0.48 | 1.45665 | 0.00000 | 1.45745 | ||
4989 | 2008.10.29 18:18 | buy | 2498 | 0.72 | 1.45595 | 0.00000 | 1.45675 | ||
4990 | 2008.10.29 18:18 | t/p | 2498 | 0.72 | 1.45675 | 0.00000 | 1.45675 | 39.52 | 14071.24 |
4991 | 2008.10.29 18:18 | close | 2497 | 0.48 | 1.45740 | 0.00000 | 1.45745 | 24.70 | 14095.94 |
4992 | 2008.10.29 18:18 | close | 2496 | 0.32 | 1.45720 | 0.00000 | 1.45760 | 8.78 | 14104.72 |
4993 | 2008.10.29 18:18 | close | 2495 | 0.21 | 1.45720 | 0.00000 | 1.45780 | 2.88 | 14107.60 |
4994 | 2008.10.29 18:18 | close | 2494 | 0.14 | 1.45690 | 0.00000 | 1.45810 | -3.84 | 14103.76 |
4995 | 2008.10.29 18:18 | close | 2493 | 0.09 | 1.45580 | 0.00000 | 1.45845 | -11.44 | 14092.32 |
4996 | 2008.10.29 18:18 | close | 2492 | 0.06 | 1.45610 | 0.00000 | 1.45925 | -9.68 | 14082.64 |
4997 | 2008.10.29 18:18 | buy | 2499 | 0.06 | 1.45640 | 0.00000 | 1.45720 | ||
4998 | 2008.10.29 18:18 | buy | 2500 | 0.09 | 1.45605 | 0.00000 | 1.45685 | ||
4999 | 2008.10.29 18:19 | t/p | 2500 | 0.09 | 1.45685 | 0.00000 | 1.45685 | 4.94 | 14087.58 |
5000 | 2008.10.29 18:19 | close | 2499 | 0.06 | 1.45685 | 0.00000 | 1.45720 | 1.85 | 14089.43 |
5001 | 2008.10.29 18:19 | buy | 2501 | 0.06 | 1.45795 | 0.00000 | 1.45875 | ||
5002 | 2008.10.29 18:19 | buy | 2502 | 0.09 | 1.45720 | 0.00000 | 1.45800 | ||
5003 | 2008.10.29 18:19 | buy | 2503 | 0.14 | 1.45700 | 0.00000 | 1.45780 | ||
5004 | 2008.10.29 18:19 | buy | 2504 | 0.21 | 1.45685 | 0.00000 | 1.45765 | ||
5005 | 2008.10.29 18:19 | buy | 2505 | 0.32 | 1.45660 | 0.00000 | 1.45740 | ||
5006 | 2008.10.29 18:19 | t/p | 2505 | 0.32 | 1.45740 | 0.00000 | 1.45740 | 17.57 | 14107.00 |
5007 | 2008.10.29 18:19 | close | 2504 | 0.21 | 1.45740 | 0.00000 | 1.45765 | 7.93 | 14114.93 |
5008 | 2008.10.29 18:19 | close | 2503 | 0.14 | 1.45735 | 0.00000 | 1.45780 | 3.36 | 14118.29 |
5009 | 2008.10.29 18:19 | close | 2502 | 0.09 | 1.45730 | 0.00000 | 1.45800 | 0.62 | 14118.91 |
5010 | 2008.10.29 18:19 | close | 2501 | 0.06 | 1.45740 | 0.00000 | 1.45875 | -2.26 | 14116.65 |
5011 | 2008.10.29 18:19 | buy | 2506 | 0.06 | 1.45760 | 0.00000 | 1.45840 | ||
5012 | 2008.10.29 18:19 | t/p | 2506 | 0.06 | 1.45840 | 0.00000 | 1.45840 | 3.29 | 14119.94 |
5013 | 2008.10.29 18:19 | buy | 2507 | 0.06 | 1.45875 | 0.00000 | 1.45955 | ||
5014 | 2008.10.29 18:20 | buy | 2508 | 0.09 | 1.45860 | 0.00000 | 1.45940 | ||
5015 | 2008.10.29 18:20 | t/p | 2507 | 0.06 | 1.45955 | 0.00000 | 1.45955 | 3.28 | 14123.22 |
5016 | 2008.10.29 18:20 | t/p | 2508 | 0.09 | 1.45940 | 0.00000 | 1.45940 | 4.94 | 14128.16 |
5017 | 2008.10.29 18:20 | buy | 2509 | 0.06 | 1.45990 | 0.00000 | 1.46070 | ||
5018 | 2008.10.29 18:20 | buy | 2510 | 0.09 | 1.45945 | 0.00000 | 1.46025 | ||
5019 | 2008.10.29 18:20 | t/p | 2510 | 0.09 | 1.46025 | 0.00000 | 1.46025 | 4.93 | 14133.09 |
5020 | 2008.10.29 18:20 | close | 2509 | 0.06 | 1.46065 | 0.00000 | 1.46070 | 3.08 | 14136.17 |
5021 | 2008.10.29 18:20 | buy | 2511 | 0.06 | 1.46105 | 0.00000 | 1.46185 | ||
5022 | 2008.10.29 18:20 | buy | 2512 | 0.09 | 1.46085 | 0.00000 | 1.46165 | ||
5023 | 2008.10.29 18:21 | buy | 2513 | 0.14 | 1.46065 | 0.00000 | 1.46145 | ||
5024 | 2008.10.29 18:21 | t/p | 2512 | 0.09 | 1.46165 | 0.00000 | 1.46165 | 4.93 | 14141.10 |
5025 | 2008.10.29 18:21 | t/p | 2513 | 0.14 | 1.46145 | 0.00000 | 1.46145 | 7.66 | 14148.76 |
5026 | 2008.10.29 18:21 | close | 2511 | 0.06 | 1.46165 | 0.00000 | 1.46185 | 2.46 | 14151.22 |
5027 | 2008.10.29 18:21 | buy | 2514 | 0.06 | 1.46205 | 0.00000 | 1.46285 | ||
5028 | 2008.10.29 18:21 | buy | 2515 | 0.09 | 1.46160 | 0.00000 | 1.46240 | ||
5029 | 2008.10.29 18:21 | buy | 2516 | 0.14 | 1.46105 | 0.00000 | 1.46185 | ||
5030 | 2008.10.29 18:21 | buy | 2517 | 0.21 | 1.46070 | 0.00000 | 1.46150 | ||
5031 | 2008.10.29 18:21 | t/p | 2517 | 0.21 | 1.46150 | 0.00000 | 1.46150 | 11.49 | 14162.71 |
5032 | 2008.10.29 18:21 | close | 2516 | 0.14 | 1.46160 | 0.00000 | 1.46185 | 5.27 | 14167.98 |
5033 | 2008.10.29 18:21 | close | 2515 | 0.09 | 1.46120 | 0.00000 | 1.46240 | -2.46 | 14165.52 |
5034 | 2008.10.29 18:21 | close | 2514 | 0.06 | 1.46120 | 0.00000 | 1.46285 | -3.49 | 14162.03 |
5035 | 2008.10.29 18:21 | buy | 2518 | 0.06 | 1.46160 | 0.00000 | 1.46240 | ||
5036 | 2008.10.29 18:21 | buy | 2519 | 0.09 | 1.46080 | 0.00000 | 1.46160 | ||
5037 | 2008.10.29 18:21 | buy | 2520 | 0.14 | 1.46005 | 0.00000 | 1.46085 | ||
5038 | 2008.10.29 18:21 | buy | 2521 | 0.21 | 1.45970 | 0.00000 | 1.46050 | ||
5039 | 2008.10.29 18:21 | buy | 2522 | 0.32 | 1.45950 | 0.00000 | 1.46030 | ||
5040 | 2008.10.29 18:21 | buy | 2523 | 0.48 | 1.45925 | 0.00000 | 1.46005 | ||
5041 | 2008.10.29 18:21 | buy | 2524 | 0.72 | 1.45865 | 0.00000 | 1.45945 | ||
5042 | 2008.10.29 18:22 | buy | 2525 | 1.08 | 1.45850 | 0.00000 | 1.45930 | ||
5043 | 2008.10.29 18:22 | t/p | 2524 | 0.72 | 1.45945 | 0.00000 | 1.45945 | 39.47 | 14201.50 |
5044 | 2008.10.29 18:22 | t/p | 2525 | 1.08 | 1.45930 | 0.00000 | 1.45930 | 59.20 | 14260.70 |
5045 | 2008.10.29 18:22 | close | 2523 | 0.48 | 1.45945 | 0.00000 | 1.46005 | 6.58 | 14267.28 |
5046 | 2008.10.29 18:22 | close | 2522 | 0.32 | 1.45960 | 0.00000 | 1.46030 | 2.19 | 14269.47 |
5047 | 2008.10.29 18:22 | close | 2521 | 0.21 | 1.45990 | 0.00000 | 1.46050 | 2.88 | 14272.35 |
5048 | 2008.10.29 18:22 | close | 2520 | 0.14 | 1.46000 | 0.00000 | 1.46085 | -0.48 | 14271.87 |
5049 | 2008.10.29 18:22 | close | 2519 | 0.09 | 1.46000 | 0.00000 | 1.46160 | -4.93 | 14266.94 |
5050 | 2008.10.29 18:22 | close | 2518 | 0.06 | 1.46010 | 0.00000 | 1.46240 | -6.16 | 14260.78 |
5051 | 2008.10.29 18:22 | buy | 2526 | 0.06 | 1.46050 | 0.00000 | 1.46130 | ||
5052 | 2008.10.29 18:22 | buy | 2527 | 0.09 | 1.46025 | 0.00000 | 1.46105 | ||
5053 | 2008.10.29 18:22 | buy | 2528 | 0.14 | 1.46015 | 0.00000 | 1.46095 | ||
5054 | 2008.10.29 18:22 | buy | 2529 | 0.21 | 1.45965 | 0.00000 | 1.46045 | ||
5055 | 2008.10.29 18:22 | buy | 2530 | 0.32 | 1.45945 | 0.00000 | 1.46025 | ||
5056 | 2008.10.29 18:22 | buy | 2531 | 0.48 | 1.45925 | 0.00000 | 1.46005 | ||
5057 | 2008.10.29 18:23 | buy | 2532 | 0.72 | 1.45880 | 0.00000 | 1.45960 | ||
5058 | 2008.10.29 18:23 | buy | 2533 | 1.08 | 1.45855 | 0.00000 | 1.45935 | ||
5059 | 2008.10.29 18:23 | t/p | 2533 | 1.08 | 1.45935 | 0.00000 | 1.45935 | 59.20 | 14319.98 |
5060 | 2008.10.29 18:23 | close | 2532 | 0.72 | 1.45935 | 0.00000 | 1.45960 | 27.14 | 14347.12 |
5061 | 2008.10.29 18:23 | close | 2531 | 0.48 | 1.45905 | 0.00000 | 1.46005 | -6.58 | 14340.54 |
5062 | 2008.10.29 18:23 | close | 2530 | 0.32 | 1.45905 | 0.00000 | 1.46025 | -8.77 | 14331.77 |
5063 | 2008.10.29 18:23 | close | 2529 | 0.21 | 1.45950 | 0.00000 | 1.46045 | -2.16 | 14329.61 |
5064 | 2008.10.29 18:23 | close | 2528 | 0.14 | 1.45975 | 0.00000 | 1.46095 | -3.84 | 14325.77 |
5065 | 2008.10.29 18:23 | close | 2527 | 0.09 | 1.45985 | 0.00000 | 1.46105 | -2.47 | 14323.30 |
5066 | 2008.10.29 18:23 | close | 2526 | 0.06 | 1.45985 | 0.00000 | 1.46130 | -2.67 | 14320.63 |
5067 | 2008.10.29 18:23 | buy | 2534 | 0.06 | 1.46045 | 0.00000 | 1.46125 | ||
5068 | 2008.10.29 18:23 | buy | 2535 | 0.09 | 1.46030 | 0.00000 | 1.46110 | ||
5069 | 2008.10.29 18:23 | t/p | 2535 | 0.09 | 1.46110 | 0.00000 | 1.46110 | 4.93 | 14325.56 |
5070 | 2008.10.29 18:23 | close | 2534 | 0.06 | 1.46110 | 0.00000 | 1.46125 | 2.67 | 14328.23 |
5071 | 2008.10.29 18:23 | buy | 2536 | 0.06 | 1.46140 | 0.00000 | 1.46220 | ||
5072 | 2008.10.29 18:23 | buy | 2537 | 0.09 | 1.46125 | 0.00000 | 1.46205 | ||
5073 | 2008.10.29 18:24 | buy | 2538 | 0.14 | 1.46055 | 0.00000 | 1.46135 | ||
5074 | 2008.10.29 18:24 | buy | 2539 | 0.21 | 1.46015 | 0.00000 | 1.46095 | ||
5075 | 2008.10.29 18:24 | buy | 2540 | 0.32 | 1.45980 | 0.00000 | 1.46060 | ||
5076 | 2008.10.29 18:24 | buy | 2541 | 0.48 | 1.45945 | 0.00000 | 1.46025 | ||
5077 | 2008.10.29 18:24 | buy | 2542 | 0.72 | 1.45915 | 0.00000 | 1.45995 | ||
5078 | 2008.10.29 18:24 | buy | 2543 | 1.08 | 1.45895 | 0.00000 | 1.45975 | ||
5079 | 2008.10.29 18:39 | t/p | 2543 | 1.08 | 1.45975 | 0.00000 | 1.45975 | 59.19 | 14387.42 |
5080 | 2008.10.29 18:39 | close | 2542 | 0.72 | 1.45980 | 0.00000 | 1.45995 | 32.06 | 14419.48 |
5081 | 2008.10.29 18:39 | close | 2541 | 0.48 | 1.45980 | 0.00000 | 1.46025 | 11.51 | 14430.99 |
5082 | 2008.10.29 18:39 | close | 2540 | 0.32 | 1.45980 | 0.00000 | 1.46060 | 0.00 | 14430.99 |
5083 | 2008.10.29 18:39 | close | 2539 | 0.21 | 1.45975 | 0.00000 | 1.46095 | -5.75 | 14425.24 |
5084 | 2008.10.29 18:39 | close | 2538 | 0.14 | 1.45990 | 0.00000 | 1.46135 | -6.23 | 14419.01 |
5085 | 2008.10.29 18:39 | close | 2537 | 0.09 | 1.45990 | 0.00000 | 1.46205 | -8.32 | 14410.69 |
5086 | 2008.10.29 18:39 | close | 2536 | 0.06 | 1.45990 | 0.00000 | 1.46220 | -6.16 | 14404.53 |
5087 | 2008.10.30 00:35 | sell | 2544 | 0.06 | 1.47020 | 0.00000 | 1.46940 | ||
5088 | 2008.10.30 00:35 | sell | 2545 | 0.09 | 1.47040 | 0.00000 | 1.46960 | ||
5089 | 2008.10.30 00:40 | sell | 2546 | 0.14 | 1.47065 | 0.00000 | 1.46985 | ||
5090 | 2008.10.30 00:40 | sell | 2547 | 0.21 | 1.47085 | 0.00000 | 1.47005 | ||
5091 | 2008.10.30 00:40 | sell | 2548 | 0.32 | 1.47100 | 0.00000 | 1.47020 | ||
5092 | 2008.10.30 00:40 | sell | 2549 | 0.48 | 1.47120 | 0.00000 | 1.47040 | ||
5093 | 2008.10.30 00:42 | sell | 2550 | 0.72 | 1.47150 | 0.00000 | 1.47070 | ||
5094 | 2008.10.30 00:46 | sell | 2551 | 1.08 | 1.47170 | 0.00000 | 1.47090 | ||
5095 | 2008.10.30 14:01 | t/p | 2551 | 1.08 | 1.47090 | 0.00000 | 1.47090 | 58.75 | 14463.28 |
5096 | 2008.10.30 14:01 | close | 2550 | 0.72 | 1.47080 | 0.00000 | 1.47070 | 34.27 | 14497.55 |
5097 | 2008.10.30 14:01 | close | 2549 | 0.48 | 1.47070 | 0.00000 | 1.47040 | 16.32 | 14513.87 |
5098 | 2008.10.30 14:01 | close | 2548 | 0.32 | 1.47105 | 0.00000 | 1.47020 | -1.09 | 14512.78 |
5099 | 2008.10.30 14:01 | close | 2547 | 0.21 | 1.47105 | 0.00000 | 1.47005 | -2.86 | 14509.92 |
5100 | 2008.10.30 14:01 | close | 2546 | 0.14 | 1.47100 | 0.00000 | 1.46985 | -3.33 | 14506.59 |
5101 | 2008.10.30 14:01 | close | 2545 | 0.09 | 1.47115 | 0.00000 | 1.46960 | -4.59 | 14502.00 |
5102 | 2008.10.30 14:01 | close | 2544 | 0.06 | 1.47125 | 0.00000 | 1.46940 | -4.28 | 14497.72 |
5103 | 2008.10.30 15:05 | buy | 2552 | 0.06 | 1.47385 | 0.00000 | 1.47465 | ||
5104 | 2008.10.30 15:05 | buy | 2553 | 0.09 | 1.47370 | 0.00000 | 1.47450 | ||
5105 | 2008.10.30 15:05 | buy | 2554 | 0.14 | 1.47350 | 0.00000 | 1.47430 | ||
5106 | 2008.10.30 15:05 | buy | 2555 | 0.21 | 1.47330 | 0.00000 | 1.47410 | ||
5107 | 2008.10.30 15:08 | buy | 2556 | 0.32 | 1.47315 | 0.00000 | 1.47395 | ||
5108 | 2008.10.30 15:08 | buy | 2557 | 0.48 | 1.47300 | 0.00000 | 1.47380 | ||
5109 | 2008.10.30 15:11 | buy | 2558 | 0.72 | 1.47290 | 0.00000 | 1.47370 | ||
5110 | 2008.10.30 15:12 | t/p | 2558 | 0.72 | 1.47370 | 0.00000 | 1.47370 | 39.09 | 14536.81 |
5111 | 2008.10.30 15:12 | close | 2557 | 0.48 | 1.47370 | 0.00000 | 1.47380 | 22.80 | 14559.61 |
5112 | 2008.10.30 15:12 | close | 2556 | 0.32 | 1.47370 | 0.00000 | 1.47395 | 11.94 | 14571.55 |
5113 | 2008.10.30 15:12 | close | 2555 | 0.21 | 1.47370 | 0.00000 | 1.47410 | 5.70 | 14577.25 |
5114 | 2008.10.30 15:12 | close | 2554 | 0.14 | 1.47375 | 0.00000 | 1.47430 | 2.37 | 14579.62 |
5115 | 2008.10.30 15:12 | close | 2553 | 0.09 | 1.47375 | 0.00000 | 1.47450 | 0.31 | 14579.93 |
5116 | 2008.10.30 15:12 | close | 2552 | 0.06 | 1.47370 | 0.00000 | 1.47465 | -0.61 | 14579.32 |
5117 | 2008.10.30 15:12 | buy | 2559 | 0.06 | 1.47400 | 0.00000 | 1.47480 | ||
5118 | 2008.10.30 15:12 | buy | 2560 | 0.09 | 1.47385 | 0.00000 | 1.47465 | ||
5119 | 2008.10.30 15:12 | buy | 2561 | 0.14 | 1.47370 | 0.00000 | 1.47450 | ||
5120 | 2008.10.30 15:12 | buy | 2562 | 0.21 | 1.47355 | 0.00000 | 1.47435 | ||
5121 | 2008.10.30 15:13 | buy | 2563 | 0.32 | 1.47340 | 0.00000 | 1.47420 | ||
5122 | 2008.10.30 15:15 | t/p | 2562 | 0.21 | 1.47435 | 0.00000 | 1.47435 | 11.39 | 14590.71 |
5123 | 2008.10.30 15:15 | t/p | 2563 | 0.32 | 1.47420 | 0.00000 | 1.47420 | 17.36 | 14608.07 |
5124 | 2008.10.30 15:15 | close | 2561 | 0.14 | 1.47435 | 0.00000 | 1.47450 | 6.17 | 14614.24 |
5125 | 2008.10.30 15:15 | close | 2560 | 0.09 | 1.47435 | 0.00000 | 1.47465 | 3.05 | 14617.29 |
5126 | 2008.10.30 15:15 | close | 2559 | 0.06 | 1.47425 | 0.00000 | 1.47480 | 1.02 | 14618.31 |
5127 | 2008.10.30 15:15 | buy | 2564 | 0.06 | 1.47455 | 0.00000 | 1.47535 | ||
5128 | 2008.10.30 15:17 | buy | 2565 | 0.09 | 1.47415 | 0.00000 | 1.47495 | ||
5129 | 2008.10.30 15:17 | buy | 2566 | 0.14 | 1.47405 | 0.00000 | 1.47485 | ||
5130 | 2008.10.30 15:17 | buy | 2567 | 0.21 | 1.47385 | 0.00000 | 1.47465 | ||
5131 | 2008.10.30 15:22 | buy | 2568 | 0.32 | 1.47370 | 0.00000 | 1.47450 | ||
5132 | 2008.10.30 15:23 | t/p | 2568 | 0.32 | 1.47450 | 0.00000 | 1.47450 | 17.36 | 14635.67 |
5133 | 2008.10.30 15:23 | close | 2567 | 0.21 | 1.47450 | 0.00000 | 1.47465 | 9.26 | 14644.93 |
5134 | 2008.10.30 15:23 | close | 2566 | 0.14 | 1.47445 | 0.00000 | 1.47485 | 3.80 | 14648.73 |
5135 | 2008.10.30 15:23 | close | 2565 | 0.09 | 1.47455 | 0.00000 | 1.47495 | 2.44 | 14651.17 |
5136 | 2008.10.30 15:23 | close | 2564 | 0.06 | 1.47455 | 0.00000 | 1.47535 | 0.00 | 14651.17 |
5137 | 2008.10.30 21:15 | buy | 2569 | 0.06 | 1.47230 | 0.00000 | 1.47310 | ||
5138 | 2008.10.30 21:20 | t/p | 2569 | 0.06 | 1.47310 | 0.00000 | 1.47310 | 3.25 | 14654.42 |
5139 | 2008.10.31 00:35 | buy | 2570 | 0.06 | 1.46275 | 0.00000 | 1.46355 | ||
5140 | 2008.10.31 00:35 | buy | 2571 | 0.09 | 1.46260 | 0.00000 | 1.46340 | ||
5141 | 2008.10.31 00:37 | buy | 2572 | 0.14 | 1.46245 | 0.00000 | 1.46325 | ||
5142 | 2008.10.31 00:37 | buy | 2573 | 0.21 | 1.46210 | 0.00000 | 1.46290 | ||
5143 | 2008.10.31 00:37 | buy | 2574 | 0.32 | 1.46195 | 0.00000 | 1.46275 | ||
5144 | 2008.10.31 00:37 | buy | 2575 | 0.48 | 1.46185 | 0.00000 | 1.46265 | ||
5145 | 2008.10.31 00:37 | t/p | 2575 | 0.48 | 1.46265 | 0.00000 | 1.46265 | 26.25 | 14680.67 |
5146 | 2008.10.31 00:37 | close | 2574 | 0.32 | 1.46270 | 0.00000 | 1.46275 | 16.41 | 14697.08 |
5147 | 2008.10.31 00:37 | close | 2573 | 0.21 | 1.46265 | 0.00000 | 1.46290 | 7.90 | 14704.98 |
5148 | 2008.10.31 00:37 | close | 2572 | 0.14 | 1.46255 | 0.00000 | 1.46325 | 0.96 | 14705.94 |
5149 | 2008.10.31 00:37 | close | 2571 | 0.09 | 1.46250 | 0.00000 | 1.46340 | -0.62 | 14705.32 |
5150 | 2008.10.31 00:37 | close | 2570 | 0.06 | 1.46250 | 0.00000 | 1.46355 | -1.03 | 14704.29 |
5151 | 2008.10.31 00:37 | buy | 2576 | 0.06 | 1.46275 | 0.00000 | 1.46355 | ||
5152 | 2008.10.31 00:37 | buy | 2577 | 0.09 | 1.46190 | 0.00000 | 1.46270 | ||
5153 | 2008.10.31 00:38 | buy | 2578 | 0.14 | 1.46140 | 0.00000 | 1.46220 | ||
5154 | 2008.10.31 00:39 | buy | 2579 | 0.21 | 1.46125 | 0.00000 | 1.46205 | ||
5155 | 2008.10.31 00:41 | buy | 2580 | 0.32 | 1.46110 | 0.00000 | 1.46190 | ||
5156 | 2008.10.31 00:42 | buy | 2581 | 0.48 | 1.46090 | 0.00000 | 1.46170 | ||
5157 | 2008.10.31 00:44 | buy | 2582 | 0.72 | 1.46070 | 0.00000 | 1.46150 | ||
5158 | 2008.10.31 00:44 | buy | 2583 | 1.08 | 1.46045 | 0.00000 | 1.46125 | ||
5159 | 2008.10.31 00:52 | t/p | 2583 | 1.08 | 1.46125 | 0.00000 | 1.46125 | 59.13 | 14763.42 |
5160 | 2008.10.31 00:52 | close | 2582 | 0.72 | 1.46125 | 0.00000 | 1.46150 | 27.10 | 14790.52 |
5161 | 2008.10.31 00:52 | close | 2581 | 0.48 | 1.46130 | 0.00000 | 1.46170 | 13.14 | 14803.66 |
5162 | 2008.10.31 00:52 | close | 2580 | 0.32 | 1.46115 | 0.00000 | 1.46190 | 1.10 | 14804.76 |
5163 | 2008.10.31 00:52 | close | 2579 | 0.21 | 1.46115 | 0.00000 | 1.46205 | -1.44 | 14803.32 |
5164 | 2008.10.31 00:52 | close | 2578 | 0.14 | 1.46125 | 0.00000 | 1.46220 | -1.44 | 14801.88 |
5165 | 2008.10.31 00:52 | close | 2577 | 0.09 | 1.46125 | 0.00000 | 1.46270 | -4.00 | 14797.88 |
5166 | 2008.10.31 00:52 | close | 2576 | 0.06 | 1.46125 | 0.00000 | 1.46355 | -6.16 | 14791.72 |
5167 | 2008.10.31 01:20 | buy | 2584 | 0.06 | 1.46115 | 0.00000 | 1.46195 | ||
5168 | 2008.10.31 01:20 | buy | 2585 | 0.09 | 1.46070 | 0.00000 | 1.46150 | ||
5169 | 2008.10.31 01:24 | buy | 2586 | 0.14 | 1.46040 | 0.00000 | 1.46120 | ||
5170 | 2008.10.31 01:24 | buy | 2587 | 0.21 | 1.46020 | 0.00000 | 1.46100 | ||
5171 | 2008.10.31 01:26 | buy | 2588 | 0.32 | 1.46000 | 0.00000 | 1.46080 | ||
5172 | 2008.10.31 01:26 | buy | 2589 | 0.48 | 1.45970 | 0.00000 | 1.46050 | ||
5173 | 2008.10.31 01:32 | buy | 2590 | 0.72 | 1.45950 | 0.00000 | 1.46030 | ||
5174 | 2008.10.31 01:36 | t/p | 2590 | 0.72 | 1.46030 | 0.00000 | 1.46030 | 39.44 | 14831.16 |
5175 | 2008.10.31 01:36 | close | 2589 | 0.48 | 1.46030 | 0.00000 | 1.46050 | 19.72 | 14850.88 |
5176 | 2008.10.31 01:36 | close | 2588 | 0.32 | 1.46025 | 0.00000 | 1.46080 | 5.48 | 14856.36 |
5177 | 2008.10.31 01:36 | close | 2587 | 0.21 | 1.46030 | 0.00000 | 1.46100 | 1.44 | 14857.80 |
5178 | 2008.10.31 01:36 | close | 2586 | 0.14 | 1.46025 | 0.00000 | 1.46120 | -1.44 | 14856.36 |
5179 | 2008.10.31 01:36 | close | 2585 | 0.09 | 1.46025 | 0.00000 | 1.46150 | -2.77 | 14853.59 |
5180 | 2008.10.31 01:36 | close | 2584 | 0.06 | 1.46025 | 0.00000 | 1.46195 | -3.70 | 14849.89 |
5181 | 2008.10.31 04:10 | sell | 2591 | 0.06 | 1.46225 | 0.00000 | 1.46145 | ||
5182 | 2008.10.31 04:12 | sell | 2592 | 0.09 | 1.46270 | 0.00000 | 1.46190 | ||
5183 | 2008.10.31 04:21 | sell | 2593 | 0.14 | 1.46355 | 0.00000 | 1.46275 | ||
5184 | 2008.10.31 04:21 | sell | 2594 | 0.21 | 1.46375 | 0.00000 | 1.46295 | ||
5185 | 2008.10.31 04:22 | sell | 2595 | 0.32 | 1.46410 | 0.00000 | 1.46330 | ||
5186 | 2008.10.31 04:22 | sell | 2596 | 0.48 | 1.46425 | 0.00000 | 1.46345 | ||
5187 | 2008.10.31 04:22 | sell | 2597 | 0.72 | 1.46460 | 0.00000 | 1.46380 | ||
5188 | 2008.10.31 04:22 | sell | 2598 | 1.08 | 1.46475 | 0.00000 | 1.46395 | ||
5189 | 2008.10.31 04:23 | t/p | 2598 | 1.08 | 1.46395 | 0.00000 | 1.46395 | 59.02 | 14908.91 |
5190 | 2008.10.31 04:23 | close | 2597 | 0.72 | 1.46390 | 0.00000 | 1.46380 | 34.43 | 14943.34 |
5191 | 2008.10.31 04:23 | close | 2596 | 0.48 | 1.46390 | 0.00000 | 1.46345 | 11.48 | 14954.82 |
5192 | 2008.10.31 04:23 | close | 2595 | 0.32 | 1.46405 | 0.00000 | 1.46330 | 1.09 | 14955.91 |
5193 | 2008.10.31 04:23 | close | 2594 | 0.21 | 1.46405 | 0.00000 | 1.46295 | -4.30 | 14951.61 |
5194 | 2008.10.31 04:23 | close | 2593 | 0.14 | 1.46405 | 0.00000 | 1.46275 | -4.78 | 14946.83 |
5195 | 2008.10.31 04:23 | close | 2592 | 0.09 | 1.46405 | 0.00000 | 1.46190 | -8.30 | 14938.53 |
5196 | 2008.10.31 04:23 | close | 2591 | 0.06 | 1.46405 | 0.00000 | 1.46145 | -7.38 | 14931.15 |
5197 | 2008.10.31 04:23 | sell | 2599 | 0.06 | 1.46375 | 0.00000 | 1.46295 | ||
5198 | 2008.10.31 04:25 | t/p | 2599 | 0.06 | 1.46295 | 0.00000 | 1.46295 | 3.28 | 14934.43 |
5199 | 2008.10.31 11:05 | sell | 2600 | 0.06 | 1.46940 | 0.00000 | 1.46860 | ||
5200 | 2008.10.31 11:06 | sell | 2601 | 0.09 | 1.46955 | 0.00000 | 1.46875 | ||
5201 | 2008.10.31 11:06 | sell | 2602 | 0.14 | 1.46965 | 0.00000 | 1.46885 | ||
5202 | 2008.10.31 11:10 | t/p | 2601 | 0.09 | 1.46875 | 0.00000 | 1.46875 | 4.90 | 14939.33 |
5203 | 2008.10.31 11:10 | t/p | 2602 | 0.14 | 1.46885 | 0.00000 | 1.46885 | 7.63 | 14946.96 |
5204 | 2008.10.31 11:10 | close | 2600 | 0.06 | 1.46875 | 0.00000 | 1.46860 | 2.66 | 14949.62 |
5205 | 2008.10.31 11:10 | sell | 2603 | 0.06 | 1.46885 | 0.00000 | 1.46805 | ||
5206 | 2008.10.31 11:11 | sell | 2604 | 0.09 | 1.46900 | 0.00000 | 1.46820 | ||
5207 | 2008.10.31 11:11 | sell | 2605 | 0.14 | 1.46915 | 0.00000 | 1.46835 | ||
5208 | 2008.10.31 11:11 | sell | 2606 | 0.21 | 1.46935 | 0.00000 | 1.46855 | ||
5209 | 2008.10.31 11:11 | sell | 2607 | 0.32 | 1.46950 | 0.00000 | 1.46870 | ||
5210 | 2008.10.31 11:11 | sell | 2608 | 0.48 | 1.46970 | 0.00000 | 1.46890 | ||
5211 | 2008.10.31 11:12 | t/p | 2608 | 0.48 | 1.46890 | 0.00000 | 1.46890 | 26.14 | 14975.76 |
5212 | 2008.10.31 11:12 | close | 2607 | 0.32 | 1.46890 | 0.00000 | 1.46870 | 13.07 | 14988.83 |
5213 | 2008.10.31 11:12 | close | 2606 | 0.21 | 1.46890 | 0.00000 | 1.46855 | 6.43 | 14995.26 |
5214 | 2008.10.31 11:12 | close | 2605 | 0.14 | 1.46890 | 0.00000 | 1.46835 | 2.38 | 14997.64 |
5215 | 2008.10.31 11:12 | close | 2604 | 0.09 | 1.46885 | 0.00000 | 1.46820 | 0.92 | 14998.56 |
5216 | 2008.10.31 11:12 | close | 2603 | 0.06 | 1.46885 | 0.00000 | 1.46805 | 0.00 | 14998.56 |
5217 | 2008.10.31 11:12 | sell | 2609 | 0.06 | 1.46860 | 0.00000 | 1.46780 | ||
5218 | 2008.10.31 11:16 | sell | 2610 | 0.09 | 1.46875 | 0.00000 | 1.46795 | ||
5219 | 2008.10.31 11:16 | sell | 2611 | 0.14 | 1.46895 | 0.00000 | 1.46815 | ||
5220 | 2008.10.31 11:16 | sell | 2612 | 0.21 | 1.46915 | 0.00000 | 1.46835 | ||
5221 | 2008.10.31 11:16 | sell | 2613 | 0.32 | 1.46940 | 0.00000 | 1.46860 | ||
5222 | 2008.10.31 11:18 | t/p | 2613 | 0.32 | 1.46860 | 0.00000 | 1.46860 | 17.43 | 15015.99 |
5223 | 2008.10.31 11:18 | close | 2612 | 0.21 | 1.46860 | 0.00000 | 1.46835 | 7.86 | 15023.85 |
5224 | 2008.10.31 11:19 | close | 2611 | 0.14 | 1.46860 | 0.00000 | 1.46815 | 3.34 | 15027.19 |
5225 | 2008.10.31 11:19 | close | 2610 | 0.09 | 1.46860 | 0.00000 | 1.46795 | 0.92 | 15028.11 |
5226 | 2008.10.31 11:19 | close | 2609 | 0.06 | 1.46860 | 0.00000 | 1.46780 | 0.00 | 15028.11 |
5227 | 2008.10.31 11:19 | sell | 2614 | 0.07 | 1.46820 | 0.00000 | 1.46740 | ||
5228 | 2008.10.31 11:19 | sell | 2615 | 0.11 | 1.46835 | 0.00000 | 1.46755 | ||
5229 | 2008.10.31 11:20 | sell | 2616 | 0.17 | 1.46855 | 0.00000 | 1.46775 | ||
5230 | 2008.10.31 11:20 | sell | 2617 | 0.26 | 1.46870 | 0.00000 | 1.46790 | ||
5231 | 2008.10.31 11:21 | sell | 2618 | 0.39 | 1.46885 | 0.00000 | 1.46805 | ||
5232 | 2008.10.31 11:21 | sell | 2619 | 0.59 | 1.46900 | 0.00000 | 1.46820 | ||
5233 | 2008.10.31 11:21 | sell | 2620 | 0.89 | 1.46915 | 0.00000 | 1.46835 | ||
5234 | 2008.10.31 11:22 | sell | 2621 | 1.34 | 1.46940 | 0.00000 | 1.46860 | ||
5235 | 2008.10.31 11:24 | t/p | 2621 | 1.34 | 1.46860 | 0.00000 | 1.46860 | 73.00 | 15101.11 |
5236 | 2008.10.31 11:24 | close | 2620 | 0.89 | 1.46855 | 0.00000 | 1.46835 | 36.36 | 15137.47 |
5237 | 2008.10.31 11:24 | close | 2619 | 0.59 | 1.46850 | 0.00000 | 1.46820 | 20.09 | 15157.56 |
5238 | 2008.10.31 11:24 | close | 2618 | 0.39 | 1.46860 | 0.00000 | 1.46805 | 6.64 | 15164.20 |
5239 | 2008.10.31 11:24 | close | 2617 | 0.26 | 1.46850 | 0.00000 | 1.46790 | 3.54 | 15167.74 |
5240 | 2008.10.31 11:24 | close | 2616 | 0.17 | 1.46855 | 0.00000 | 1.46775 | 0.00 | 15167.74 |
5241 | 2008.10.31 11:24 | close | 2615 | 0.11 | 1.46850 | 0.00000 | 1.46755 | -1.12 | 15166.62 |
5242 | 2008.10.31 11:24 | close | 2614 | 0.07 | 1.46860 | 0.00000 | 1.46740 | -1.91 | 15164.71 |
5243 | 2008.10.31 16:05 | sell | 2622 | 0.07 | 1.47945 | 0.00000 | 1.47865 | ||
5244 | 2008.10.31 16:05 | sell | 2623 | 0.11 | 1.47965 | 0.00000 | 1.47885 | ||
5245 | 2008.10.31 16:05 | t/p | 2623 | 0.11 | 1.47885 | 0.00000 | 1.47885 | 5.95 | 15170.66 |
5246 | 2008.10.31 16:05 | close | 2622 | 0.07 | 1.47885 | 0.00000 | 1.47865 | 2.84 | 15173.50 |
5247 | 2008.10.31 16:05 | sell | 2624 | 0.07 | 1.47855 | 0.00000 | 1.47775 | ||
5248 | 2008.10.31 16:06 | sell | 2625 | 0.11 | 1.47870 | 0.00000 | 1.47790 | ||
5249 | 2008.10.31 16:06 | sell | 2626 | 0.17 | 1.47880 | 0.00000 | 1.47800 | ||
5250 | 2008.10.31 16:06 | sell | 2627 | 0.26 | 1.47895 | 0.00000 | 1.47815 | ||
5251 | 2008.10.31 16:06 | sell | 2628 | 0.39 | 1.47920 | 0.00000 | 1.47840 | ||
5252 | 2008.10.31 16:06 | sell | 2629 | 0.59 | 1.47935 | 0.00000 | 1.47855 | ||
5253 | 2008.10.31 16:06 | t/p | 2629 | 0.59 | 1.47855 | 0.00000 | 1.47855 | 31.92 | 15205.42 |
5254 | 2008.10.31 16:06 | close | 2628 | 0.39 | 1.47850 | 0.00000 | 1.47840 | 18.46 | 15223.88 |
5255 | 2008.10.31 16:06 | close | 2627 | 0.26 | 1.47835 | 0.00000 | 1.47815 | 10.55 | 15234.43 |
5256 | 2008.10.31 16:06 | close | 2626 | 0.17 | 1.47835 | 0.00000 | 1.47800 | 5.17 | 15239.60 |
5257 | 2008.10.31 16:06 | close | 2625 | 0.11 | 1.47850 | 0.00000 | 1.47790 | 1.49 | 15241.09 |
5258 | 2008.10.31 16:06 | close | 2624 | 0.07 | 1.47840 | 0.00000 | 1.47775 | 0.71 | 15241.80 |
5259 | 2008.10.31 16:06 | sell | 2630 | 0.07 | 1.47810 | 0.00000 | 1.47730 | ||
5260 | 2008.10.31 16:06 | sell | 2631 | 0.11 | 1.47825 | 0.00000 | 1.47745 | ||
5261 | 2008.10.31 16:06 | sell | 2632 | 0.17 | 1.47840 | 0.00000 | 1.47760 | ||
5262 | 2008.10.31 16:09 | t/p | 2632 | 0.17 | 1.47760 | 0.00000 | 1.47760 | 9.21 | 15251.01 |
5263 | 2008.10.31 16:09 | close | 2631 | 0.11 | 1.47750 | 0.00000 | 1.47745 | 5.58 | 15256.59 |
5264 | 2008.10.31 16:09 | close | 2630 | 0.07 | 1.47760 | 0.00000 | 1.47730 | 2.37 | 15258.96 |
5265 | 2008.10.31 16:09 | sell | 2633 | 0.07 | 1.47745 | 0.00000 | 1.47665 | ||
5266 | 2008.10.31 16:10 | t/p | 2633 | 0.07 | 1.47665 | 0.00000 | 1.47665 | 3.79 | 15262.75 |
5267 | 2008.10.31 16:10 | sell | 2634 | 0.07 | 1.47610 | 0.00000 | 1.47530 | ||
5268 | 2008.10.31 16:10 | sell | 2635 | 0.11 | 1.47630 | 0.00000 | 1.47550 | ||
5269 | 2008.10.31 16:10 | sell | 2636 | 0.17 | 1.47650 | 0.00000 | 1.47570 | ||
5270 | 2008.10.31 16:10 | sell | 2637 | 0.26 | 1.47665 | 0.00000 | 1.47585 | ||
5271 | 2008.10.31 16:10 | t/p | 2637 | 0.26 | 1.47585 | 0.00000 | 1.47585 | 14.09 | 15276.84 |
5272 | 2008.10.31 16:10 | close | 2636 | 0.17 | 1.47585 | 0.00000 | 1.47570 | 7.49 | 15284.33 |
5273 | 2008.10.31 16:10 | close | 2635 | 0.11 | 1.47590 | 0.00000 | 1.47550 | 2.98 | 15287.31 |
5274 | 2008.10.31 16:11 | close | 2634 | 0.07 | 1.47590 | 0.00000 | 1.47530 | 0.95 | 15288.26 |
5275 | 2008.10.31 16:11 | sell | 2638 | 0.07 | 1.47560 | 0.00000 | 1.47480 | ||
5276 | 2008.10.31 16:11 | sell | 2639 | 0.11 | 1.47600 | 0.00000 | 1.47520 | ||
5277 | 2008.10.31 16:11 | sell | 2640 | 0.17 | 1.47620 | 0.00000 | 1.47540 | ||
5278 | 2008.10.31 16:11 | sell | 2641 | 0.26 | 1.47645 | 0.00000 | 1.47565 | ||
5279 | 2008.10.31 16:11 | sell | 2642 | 0.39 | 1.47660 | 0.00000 | 1.47580 | ||
5280 | 2008.10.31 16:11 | sell | 2643 | 0.59 | 1.47675 | 0.00000 | 1.47595 | ||
5281 | 2008.10.31 16:11 | sell | 2644 | 0.89 | 1.47700 | 0.00000 | 1.47620 | ||
5282 | 2008.10.31 16:11 | sell | 2645 | 1.34 | 1.47715 | 0.00000 | 1.47635 | ||
5283 | 2008.10.31 16:14 | t/p | 2645 | 1.34 | 1.47635 | 0.00000 | 1.47635 | 72.61 | 15360.87 |
5284 | 2008.10.31 16:14 | close | 2644 | 0.89 | 1.47625 | 0.00000 | 1.47620 | 45.22 | 15406.09 |
5285 | 2008.10.31 16:14 | close | 2643 | 0.59 | 1.47625 | 0.00000 | 1.47595 | 19.98 | 15426.07 |
5286 | 2008.10.31 16:14 | close | 2642 | 0.39 | 1.47630 | 0.00000 | 1.47580 | 7.93 | 15434.00 |
5287 | 2008.10.31 16:14 | close | 2641 | 0.26 | 1.47625 | 0.00000 | 1.47565 | 3.52 | 15437.52 |
5288 | 2008.10.31 16:14 | close | 2640 | 0.17 | 1.47650 | 0.00000 | 1.47540 | -3.45 | 15434.07 |
5289 | 2008.10.31 16:14 | close | 2639 | 0.11 | 1.47655 | 0.00000 | 1.47520 | -4.10 | 15429.97 |
5290 | 2008.10.31 16:14 | close | 2638 | 0.07 | 1.47660 | 0.00000 | 1.47480 | -4.74 | 15425.23 |
5291 | 2008.10.31 16:14 | sell | 2646 | 0.07 | 1.47645 | 0.00000 | 1.47565 | ||
5292 | 2008.10.31 16:14 | sell | 2647 | 0.11 | 1.47660 | 0.00000 | 1.47580 | ||
5293 | 2008.10.31 16:14 | sell | 2648 | 0.17 | 1.47670 | 0.00000 | 1.47590 | ||
5294 | 2008.10.31 16:14 | sell | 2649 | 0.26 | 1.47685 | 0.00000 | 1.47605 | ||
5295 | 2008.10.31 16:14 | sell | 2650 | 0.39 | 1.47700 | 0.00000 | 1.47620 | ||
5296 | 2008.10.31 16:14 | sell | 2651 | 0.59 | 1.47710 | 0.00000 | 1.47630 | ||
5297 | 2008.10.31 16:14 | sell | 2652 | 0.89 | 1.47725 | 0.00000 | 1.47645 | ||
5298 | 2008.10.31 16:14 | sell | 2653 | 1.34 | 1.47745 | 0.00000 | 1.47665 | ||
5299 | 2008.10.31 16:15 | t/p | 2653 | 1.34 | 1.47665 | 0.00000 | 1.47665 | 72.60 | 15497.83 |
5300 | 2008.10.31 16:15 | close | 2652 | 0.89 | 1.47655 | 0.00000 | 1.47645 | 42.19 | 15540.02 |
5301 | 2008.10.31 16:15 | close | 2651 | 0.59 | 1.47655 | 0.00000 | 1.47630 | 21.98 | 15562.00 |
5302 | 2008.10.31 16:15 | close | 2650 | 0.39 | 1.47655 | 0.00000 | 1.47620 | 11.89 | 15573.89 |
5303 | 2008.10.31 16:15 | close | 2649 | 0.26 | 1.47660 | 0.00000 | 1.47605 | 4.40 | 15578.29 |
5304 | 2008.10.31 16:15 | close | 2648 | 0.17 | 1.47660 | 0.00000 | 1.47590 | 1.15 | 15579.44 |
5305 | 2008.10.31 16:15 | close | 2647 | 0.11 | 1.47660 | 0.00000 | 1.47580 | 0.00 | 15579.44 |
5306 | 2008.10.31 16:15 | close | 2646 | 0.07 | 1.47660 | 0.00000 | 1.47565 | -0.71 | 15578.73 |
5307 | 2008.10.31 16:15 | sell | 2654 | 0.07 | 1.47630 | 0.00000 | 1.47550 | ||
5308 | 2008.10.31 16:15 | sell | 2655 | 0.11 | 1.47650 | 0.00000 | 1.47570 | ||
5309 | 2008.10.31 16:16 | sell | 2656 | 0.17 | 1.47665 | 0.00000 | 1.47585 | ||
5310 | 2008.10.31 16:17 | t/p | 2656 | 0.17 | 1.47585 | 0.00000 | 1.47585 | 9.21 | 15587.94 |
5311 | 2008.10.31 16:17 | close | 2655 | 0.11 | 1.47580 | 0.00000 | 1.47570 | 5.22 | 15593.16 |
5312 | 2008.10.31 16:17 | close | 2654 | 0.07 | 1.47585 | 0.00000 | 1.47550 | 2.13 | 15595.29 |
5313 | 2008.10.31 16:17 | sell | 2657 | 0.07 | 1.47555 | 0.00000 | 1.47475 | ||
5314 | 2008.10.31 16:17 | sell | 2658 | 0.11 | 1.47570 | 0.00000 | 1.47490 | ||
5315 | 2008.10.31 16:17 | sell | 2659 | 0.17 | 1.47595 | 0.00000 | 1.47515 | ||
5316 | 2008.10.31 16:19 | sell | 2660 | 0.26 | 1.47610 | 0.00000 | 1.47530 | ||
5317 | 2008.10.31 16:19 | sell | 2661 | 0.39 | 1.47625 | 0.00000 | 1.47545 | ||
5318 | 2008.10.31 16:19 | sell | 2662 | 0.59 | 1.47640 | 0.00000 | 1.47560 | ||
5319 | 2008.10.31 16:19 | sell | 2663 | 0.89 | 1.47655 | 0.00000 | 1.47575 | ||
5320 | 2008.10.31 16:21 | sell | 2664 | 1.34 | 1.47670 | 0.00000 | 1.47590 | ||
5321 | 2008.10.31 18:25 | t/p | 2663 | 0.89 | 1.47575 | 0.00000 | 1.47575 | 48.25 | 15643.54 |
5322 | 2008.10.31 18:25 | t/p | 2664 | 1.34 | 1.47590 | 0.00000 | 1.47590 | 72.65 | 15716.19 |
5323 | 2008.10.31 18:25 | close | 2662 | 0.59 | 1.47565 | 0.00000 | 1.47560 | 29.99 | 15746.18 |
5324 | 2008.10.31 18:25 | close | 2661 | 0.39 | 1.47580 | 0.00000 | 1.47545 | 11.89 | 15758.07 |
5325 | 2008.10.31 18:25 | close | 2660 | 0.26 | 1.47580 | 0.00000 | 1.47530 | 5.29 | 15763.36 |
5326 | 2008.10.31 18:25 | close | 2659 | 0.17 | 1.47585 | 0.00000 | 1.47515 | 1.15 | 15764.51 |
5327 | 2008.10.31 18:25 | close | 2658 | 0.11 | 1.47590 | 0.00000 | 1.47490 | -1.49 | 15763.02 |
5328 | 2008.10.31 18:25 | close | 2657 | 0.07 | 1.47590 | 0.00000 | 1.47475 | -1.66 | 15761.36 |
5329 | 2008.11.03 06:30 | sell | 2665 | 0.07 | 1.48160 | 0.00000 | 1.48080 | ||
5330 | 2008.11.03 06:31 | sell | 2666 | 0.11 | 1.48175 | 0.00000 | 1.48095 | ||
5331 | 2008.11.03 06:31 | sell | 2667 | 0.17 | 1.48185 | 0.00000 | 1.48105 | ||
5332 | 2008.11.03 06:34 | t/p | 2667 | 0.17 | 1.48105 | 0.00000 | 1.48105 | 9.19 | 15770.55 |
5333 | 2008.11.03 06:34 | close | 2666 | 0.11 | 1.48100 | 0.00000 | 1.48095 | 5.57 | 15776.12 |
5334 | 2008.11.03 06:34 | close | 2665 | 0.07 | 1.48100 | 0.00000 | 1.48080 | 2.84 | 15778.96 |
5335 | 2008.11.03 06:34 | sell | 2668 | 0.07 | 1.48070 | 0.00000 | 1.47990 | ||
5336 | 2008.11.03 06:34 | sell | 2669 | 0.11 | 1.48100 | 0.00000 | 1.48020 | ||
5337 | 2008.11.03 06:35 | sell | 2670 | 0.17 | 1.48110 | 0.00000 | 1.48030 | ||
5338 | 2008.11.03 06:35 | sell | 2671 | 0.26 | 1.48135 | 0.00000 | 1.48055 | ||
5339 | 2008.11.03 06:37 | t/p | 2671 | 0.26 | 1.48055 | 0.00000 | 1.48055 | 14.05 | 15793.01 |
5340 | 2008.11.03 06:37 | close | 2670 | 0.17 | 1.48035 | 0.00000 | 1.48030 | 8.61 | 15801.62 |
5341 | 2008.11.03 06:37 | t/p | 2669 | 0.11 | 1.48020 | 0.00000 | 1.48020 | 5.95 | 15807.57 |
5342 | 2008.11.03 06:37 | close | 2668 | 0.07 | 1.48020 | 0.00000 | 1.47990 | 2.36 | 15809.93 |
5343 | 2008.11.03 06:37 | sell | 2672 | 0.07 | 1.48000 | 0.00000 | 1.47920 | ||
5344 | 2008.11.03 06:37 | sell | 2673 | 0.11 | 1.48020 | 0.00000 | 1.47940 | ||
5345 | 2008.11.03 06:42 | t/p | 2673 | 0.11 | 1.47940 | 0.00000 | 1.47940 | 5.95 | 15815.88 |
5346 | 2008.11.03 06:42 | close | 2672 | 0.07 | 1.47935 | 0.00000 | 1.47920 | 3.08 | 15818.96 |
5347 | 2008.11.03 06:42 | sell | 2674 | 0.07 | 1.47905 | 0.00000 | 1.47825 | ||
5348 | 2008.11.03 06:45 | sell | 2675 | 0.11 | 1.47925 | 0.00000 | 1.47845 | ||
5349 | 2008.11.03 06:46 | sell | 2676 | 0.17 | 1.47945 | 0.00000 | 1.47865 | ||
5350 | 2008.11.03 06:48 | sell | 2677 | 0.26 | 1.47960 | 0.00000 | 1.47880 | ||
5351 | 2008.11.03 06:49 | sell | 2678 | 0.39 | 1.47980 | 0.00000 | 1.47900 | ||
5352 | 2008.11.03 06:49 | sell | 2679 | 0.59 | 1.47995 | 0.00000 | 1.47915 | ||
5353 | 2008.11.03 06:49 | sell | 2680 | 0.89 | 1.48015 | 0.00000 | 1.47935 | ||
5354 | 2008.11.03 06:52 | sell | 2681 | 1.34 | 1.48035 | 0.00000 | 1.47955 | ||
5355 | 2008.11.04 04:15 | t/p | 2680 | 0.89 | 1.47935 | 0.00000 | 1.47935 | 47.53 | 15866.49 |
5356 | 2008.11.04 04:15 | t/p | 2681 | 1.34 | 1.47955 | 0.00000 | 1.47955 | 71.56 | 15938.05 |
5357 | 2008.11.04 04:15 | close | 2679 | 0.59 | 1.47930 | 0.00000 | 1.47915 | 25.52 | 15963.58 |
5358 | 2008.11.04 04:15 | close | 2678 | 0.39 | 1.47935 | 0.00000 | 1.47900 | 11.60 | 15975.18 |
5359 | 2008.11.04 04:15 | close | 2677 | 0.26 | 1.47940 | 0.00000 | 1.47880 | 3.34 | 15978.51 |
5360 | 2008.11.04 04:15 | close | 2676 | 0.17 | 1.47960 | 0.00000 | 1.47865 | -1.83 | 15976.68 |
5361 | 2008.11.04 04:15 | close | 2675 | 0.11 | 1.47965 | 0.00000 | 1.47845 | -3.04 | 15973.63 |
5362 | 2008.11.04 04:15 | close | 2674 | 0.07 | 1.47970 | 0.00000 | 1.47825 | -3.12 | 15970.52 |
5363 | 2008.11.04 06:50 | sell | 2682 | 0.07 | 1.48350 | 0.00000 | 1.48270 | ||
5364 | 2008.11.04 06:53 | sell | 2683 | 0.11 | 1.48375 | 0.00000 | 1.48295 | ||
5365 | 2008.11.04 06:54 | sell | 2684 | 0.17 | 1.48400 | 0.00000 | 1.48320 | ||
5366 | 2008.11.04 06:54 | sell | 2685 | 0.26 | 1.48415 | 0.00000 | 1.48335 | ||
5367 | 2008.11.04 06:54 | sell | 2686 | 0.39 | 1.48435 | 0.00000 | 1.48355 | ||
5368 | 2008.11.04 06:54 | sell | 2687 | 0.59 | 1.48455 | 0.00000 | 1.48375 | ||
5369 | 2008.11.04 06:54 | sell | 2688 | 0.89 | 1.48475 | 0.00000 | 1.48395 | ||
5370 | 2008.11.04 06:54 | t/p | 2687 | 0.59 | 1.48375 | 0.00000 | 1.48375 | 31.81 | 16002.33 |
5371 | 2008.11.04 06:54 | t/p | 2688 | 0.89 | 1.48395 | 0.00000 | 1.48395 | 47.99 | 16050.32 |
5372 | 2008.11.04 06:54 | close | 2686 | 0.39 | 1.48365 | 0.00000 | 1.48355 | 18.40 | 16068.72 |
5373 | 2008.11.04 06:55 | close | 2685 | 0.26 | 1.48350 | 0.00000 | 1.48335 | 11.39 | 16080.11 |
5374 | 2008.11.04 06:55 | close | 2684 | 0.17 | 1.48325 | 0.00000 | 1.48320 | 8.60 | 16088.71 |
5375 | 2008.11.04 06:55 | close | 2683 | 0.11 | 1.48325 | 0.00000 | 1.48295 | 3.71 | 16092.42 |
5376 | 2008.11.04 06:55 | close | 2682 | 0.07 | 1.48355 | 0.00000 | 1.48270 | -0.24 | 16092.18 |
5377 | 2008.11.04 06:55 | sell | 2689 | 0.07 | 1.48340 | 0.00000 | 1.48260 | ||
5378 | 2008.11.04 06:55 | sell | 2690 | 0.11 | 1.48355 | 0.00000 | 1.48275 | ||
5379 | 2008.11.04 06:56 | sell | 2691 | 0.17 | 1.48375 | 0.00000 | 1.48295 | ||
5380 | 2008.11.04 06:57 | sell | 2692 | 0.26 | 1.48395 | 0.00000 | 1.48315 | ||
5381 | 2008.11.04 06:57 | t/p | 2692 | 0.26 | 1.48315 | 0.00000 | 1.48315 | 14.02 | 16106.20 |
5382 | 2008.11.04 06:57 | close | 2691 | 0.17 | 1.48315 | 0.00000 | 1.48295 | 6.88 | 16113.08 |
5383 | 2008.11.04 06:57 | close | 2690 | 0.11 | 1.48315 | 0.00000 | 1.48275 | 2.97 | 16116.05 |
5384 | 2008.11.04 06:58 | close | 2689 | 0.07 | 1.48315 | 0.00000 | 1.48260 | 1.18 | 16117.23 |
5385 | 2008.11.04 06:58 | sell | 2693 | 0.07 | 1.48285 | 0.00000 | 1.48205 | ||
5386 | 2008.11.04 06:58 | sell | 2694 | 0.11 | 1.48300 | 0.00000 | 1.48220 | ||
5387 | 2008.11.04 06:58 | sell | 2695 | 0.17 | 1.48320 | 0.00000 | 1.48240 | ||
5388 | 2008.11.04 06:58 | sell | 2696 | 0.26 | 1.48335 | 0.00000 | 1.48255 | ||
5389 | 2008.11.04 06:58 | sell | 2697 | 0.39 | 1.48350 | 0.00000 | 1.48270 | ||
5390 | 2008.11.04 06:59 | sell | 2698 | 0.59 | 1.48365 | 0.00000 | 1.48285 | ||
5391 | 2008.11.04 06:59 | sell | 2699 | 0.89 | 1.48385 | 0.00000 | 1.48305 | ||
5392 | 2008.11.04 06:59 | sell | 2700 | 1.34 | 1.48400 | 0.00000 | 1.48320 | ||
5393 | 2008.11.04 07:24 | t/p | 2700 | 1.34 | 1.48320 | 0.00000 | 1.48320 | 72.28 | 16189.51 |
5394 | 2008.11.04 07:24 | close | 2699 | 0.89 | 1.48320 | 0.00000 | 1.48305 | 39.00 | 16228.51 |
5395 | 2008.11.04 07:24 | close | 2698 | 0.59 | 1.48320 | 0.00000 | 1.48285 | 17.90 | 16246.41 |
5396 | 2008.11.04 07:24 | close | 2697 | 0.39 | 1.48315 | 0.00000 | 1.48270 | 9.20 | 16255.61 |
5397 | 2008.11.04 07:24 | close | 2696 | 0.26 | 1.48320 | 0.00000 | 1.48255 | 2.63 | 16258.24 |
5398 | 2008.11.04 07:24 | close | 2695 | 0.17 | 1.48340 | 0.00000 | 1.48240 | -2.29 | 16255.95 |
5399 | 2008.11.04 07:24 | close | 2694 | 0.11 | 1.48340 | 0.00000 | 1.48220 | -2.97 | 16252.98 |
5400 | 2008.11.04 07:24 | close | 2693 | 0.07 | 1.48340 | 0.00000 | 1.48205 | -2.60 | 16250.38 |
5401 | 2008.11.04 07:24 | sell | 2701 | 0.07 | 1.48310 | 0.00000 | 1.48230 | ||
5402 | 2008.11.04 07:24 | sell | 2702 | 0.11 | 1.48320 | 0.00000 | 1.48240 | ||
5403 | 2008.11.04 07:26 | sell | 2703 | 0.17 | 1.48335 | 0.00000 | 1.48255 | ||
5404 | 2008.11.04 07:26 | sell | 2704 | 0.26 | 1.48350 | 0.00000 | 1.48270 | ||
5405 | 2008.11.04 07:26 | sell | 2705 | 0.39 | 1.48365 | 0.00000 | 1.48285 | ||
5406 | 2008.11.04 07:26 | sell | 2706 | 0.59 | 1.48375 | 0.00000 | 1.48295 | ||
5407 | 2008.11.04 07:26 | sell | 2707 | 0.89 | 1.48390 | 0.00000 | 1.48310 | ||
5408 | 2008.11.04 07:27 | sell | 2708 | 1.34 | 1.48405 | 0.00000 | 1.48325 | ||
5409 | 2008.11.04 07:57 | t/p | 2708 | 1.34 | 1.48325 | 0.00000 | 1.48325 | 72.27 | 16322.65 |
5410 | 2008.11.04 07:57 | close | 2707 | 0.89 | 1.48325 | 0.00000 | 1.48310 | 39.00 | 16361.65 |
5411 | 2008.11.04 07:57 | close | 2706 | 0.59 | 1.48325 | 0.00000 | 1.48295 | 19.89 | 16381.54 |
5412 | 2008.11.04 07:57 | close | 2705 | 0.39 | 1.48330 | 0.00000 | 1.48285 | 9.20 | 16390.74 |
5413 | 2008.11.04 07:57 | close | 2704 | 0.26 | 1.48330 | 0.00000 | 1.48270 | 3.51 | 16394.25 |
5414 | 2008.11.04 07:57 | close | 2703 | 0.17 | 1.48330 | 0.00000 | 1.48255 | 0.57 | 16394.82 |
5415 | 2008.11.04 07:57 | close | 2702 | 0.11 | 1.48330 | 0.00000 | 1.48240 | -0.74 | 16394.08 |
5416 | 2008.11.04 07:57 | close | 2701 | 0.07 | 1.48330 | 0.00000 | 1.48230 | -0.94 | 16393.14 |
5417 | 2008.11.04 10:50 | sell | 2709 | 0.07 | 1.49175 | 0.00000 | 1.49095 | ||
5418 | 2008.11.04 10:50 | sell | 2710 | 0.11 | 1.49190 | 0.00000 | 1.49110 | ||
5419 | 2008.11.04 10:50 | sell | 2711 | 0.17 | 1.49205 | 0.00000 | 1.49125 | ||
5420 | 2008.11.04 10:50 | sell | 2712 | 0.26 | 1.49215 | 0.00000 | 1.49135 | ||
5421 | 2008.11.04 10:50 | sell | 2713 | 0.39 | 1.49230 | 0.00000 | 1.49150 | ||
5422 | 2008.11.04 10:54 | t/p | 2713 | 0.39 | 1.49150 | 0.00000 | 1.49150 | 20.92 | 16414.06 |
5423 | 2008.11.04 10:54 | close | 2712 | 0.26 | 1.49150 | 0.00000 | 1.49135 | 11.33 | 16425.39 |
5424 | 2008.11.04 10:54 | close | 2711 | 0.17 | 1.49150 | 0.00000 | 1.49125 | 6.27 | 16431.66 |
5425 | 2008.11.04 10:54 | close | 2710 | 0.11 | 1.49150 | 0.00000 | 1.49110 | 2.95 | 16434.61 |
5426 | 2008.11.04 10:54 | close | 2709 | 0.07 | 1.49150 | 0.00000 | 1.49095 | 1.17 | 16435.78 |
5427 | 2008.11.04 10:54 | sell | 2714 | 0.07 | 1.49120 | 0.00000 | 1.49040 | ||
5428 | 2008.11.04 11:00 | sell | 2715 | 0.11 | 1.49135 | 0.00000 | 1.49055 | ||
5429 | 2008.11.04 11:04 | sell | 2716 | 0.17 | 1.49150 | 0.00000 | 1.49070 | ||
5430 | 2008.11.04 11:06 | sell | 2717 | 0.26 | 1.49165 | 0.00000 | 1.49085 | ||
5431 | 2008.11.04 11:07 | sell | 2718 | 0.39 | 1.49175 | 0.00000 | 1.49095 | ||
5432 | 2008.11.04 11:07 | sell | 2719 | 0.59 | 1.49190 | 0.00000 | 1.49110 | ||
5433 | 2008.11.04 11:08 | sell | 2720 | 0.89 | 1.49205 | 0.00000 | 1.49125 | ||
5434 | 2008.11.04 11:08 | sell | 2721 | 1.34 | 1.49215 | 0.00000 | 1.49135 | ||
5435 | 2008.11.04 11:31 | t/p | 2721 | 1.34 | 1.49135 | 0.00000 | 1.49135 | 71.89 | 16507.67 |
5436 | 2008.11.04 11:31 | close | 2720 | 0.89 | 1.49130 | 0.00000 | 1.49125 | 44.76 | 16552.43 |
5437 | 2008.11.04 11:31 | close | 2719 | 0.59 | 1.49135 | 0.00000 | 1.49110 | 21.76 | 16574.19 |
5438 | 2008.11.04 11:31 | close | 2718 | 0.39 | 1.49140 | 0.00000 | 1.49095 | 9.15 | 16583.34 |
5439 | 2008.11.04 11:31 | close | 2717 | 0.26 | 1.49145 | 0.00000 | 1.49085 | 3.49 | 16586.83 |
5440 | 2008.11.04 11:31 | close | 2716 | 0.17 | 1.49145 | 0.00000 | 1.49070 | 0.57 | 16587.40 |
5441 | 2008.11.04 11:31 | close | 2715 | 0.11 | 1.49145 | 0.00000 | 1.49055 | -0.74 | 16586.66 |
5442 | 2008.11.04 11:31 | close | 2714 | 0.07 | 1.49145 | 0.00000 | 1.49040 | -1.17 | 16585.49 |
5443 | 2008.11.04 13:05 | sell | 2722 | 0.07 | 1.49475 | 0.00000 | 1.49395 | ||
5444 | 2008.11.04 13:05 | sell | 2723 | 0.11 | 1.49490 | 0.00000 | 1.49410 | ||
5445 | 2008.11.04 13:05 | sell | 2724 | 0.17 | 1.49500 | 0.00000 | 1.49420 | ||
5446 | 2008.11.04 13:05 | sell | 2725 | 0.26 | 1.49525 | 0.00000 | 1.49445 | ||
5447 | 2008.11.04 13:06 | sell | 2726 | 0.39 | 1.49550 | 0.00000 | 1.49470 | ||
5448 | 2008.11.04 13:06 | sell | 2727 | 0.59 | 1.49565 | 0.00000 | 1.49485 | ||
5449 | 2008.11.04 13:07 | sell | 2728 | 0.89 | 1.49575 | 0.00000 | 1.49495 | ||
5450 | 2008.11.04 13:07 | sell | 2729 | 1.34 | 1.49590 | 0.00000 | 1.49510 | ||
5451 | 2008.11.04 13:13 | t/p | 2729 | 1.34 | 1.49510 | 0.00000 | 1.49510 | 71.70 | 16657.19 |
5452 | 2008.11.04 13:13 | close | 2728 | 0.89 | 1.49510 | 0.00000 | 1.49495 | 38.69 | 16695.88 |
5453 | 2008.11.04 13:13 | close | 2727 | 0.59 | 1.49510 | 0.00000 | 1.49485 | 21.70 | 16717.58 |
5454 | 2008.11.04 13:13 | close | 2726 | 0.39 | 1.49505 | 0.00000 | 1.49470 | 11.74 | 16729.32 |
5455 | 2008.11.04 13:13 | close | 2725 | 0.26 | 1.49500 | 0.00000 | 1.49445 | 4.35 | 16733.67 |
5456 | 2008.11.04 13:13 | close | 2724 | 0.17 | 1.49505 | 0.00000 | 1.49420 | -0.57 | 16733.10 |
5457 | 2008.11.04 13:13 | close | 2723 | 0.11 | 1.49520 | 0.00000 | 1.49410 | -2.21 | 16730.89 |
5458 | 2008.11.04 13:13 | close | 2722 | 0.07 | 1.49520 | 0.00000 | 1.49395 | -2.11 | 16728.78 |
5459 | 2008.11.04 13:45 | sell | 2730 | 0.07 | 1.49710 | 0.00000 | 1.49630 | ||
5460 | 2008.11.04 13:45 | sell | 2731 | 0.11 | 1.49730 | 0.00000 | 1.49650 | ||
5461 | 2008.11.04 13:45 | sell | 2732 | 0.17 | 1.49745 | 0.00000 | 1.49665 | ||
5462 | 2008.11.04 13:46 | sell | 2733 | 0.26 | 1.49760 | 0.00000 | 1.49680 | ||
5463 | 2008.11.04 13:47 | sell | 2734 | 0.39 | 1.49775 | 0.00000 | 1.49695 | ||
5464 | 2008.11.04 13:49 | sell | 2735 | 0.59 | 1.49785 | 0.00000 | 1.49705 | ||
5465 | 2008.11.04 13:49 | sell | 2736 | 0.89 | 1.49800 | 0.00000 | 1.49720 | ||
5466 | 2008.11.04 13:49 | sell | 2737 | 1.34 | 1.49820 | 0.00000 | 1.49740 | ||
5467 | 2008.11.05 08:16 | t/p | 2737 | 1.34 | 1.49740 | 0.00000 | 1.49740 | 70.70 | 16799.48 |
5468 | 2008.11.05 08:16 | close | 2736 | 0.89 | 1.49725 | 0.00000 | 1.49720 | 43.98 | 16843.46 |
5469 | 2008.11.05 08:16 | close | 2735 | 0.59 | 1.49730 | 0.00000 | 1.49705 | 21.27 | 16864.73 |
5470 | 2008.11.05 08:16 | close | 2734 | 0.39 | 1.49740 | 0.00000 | 1.49695 | 8.86 | 16873.59 |
5471 | 2008.11.05 08:16 | close | 2733 | 0.26 | 1.49750 | 0.00000 | 1.49680 | 1.57 | 16875.16 |
5472 | 2008.11.05 08:16 | close | 2732 | 0.17 | 1.49740 | 0.00000 | 1.49665 | 0.46 | 16875.61 |
5473 | 2008.11.05 08:16 | close | 2731 | 0.11 | 1.49730 | 0.00000 | 1.49650 | -0.07 | 16875.54 |
5474 | 2008.11.05 08:16 | close | 2730 | 0.07 | 1.49725 | 0.00000 | 1.49630 | -0.75 | 16874.79 |
5475 | 2008.11.05 12:00 | sell | 2738 | 0.07 | 1.50585 | 0.00000 | 1.50505 | ||
5476 | 2008.11.05 12:00 | sell | 2739 | 0.11 | 1.50600 | 0.00000 | 1.50520 | ||
5477 | 2008.11.05 12:02 | t/p | 2739 | 0.11 | 1.50520 | 0.00000 | 1.50520 | 5.85 | 16880.64 |
5478 | 2008.11.05 12:02 | close | 2738 | 0.07 | 1.50510 | 0.00000 | 1.50505 | 3.49 | 16884.13 |
5479 | 2008.11.05 12:02 | sell | 2740 | 0.07 | 1.50490 | 0.00000 | 1.50410 | ||
5480 | 2008.11.05 12:02 | sell | 2741 | 0.11 | 1.50505 | 0.00000 | 1.50425 | ||
5481 | 2008.11.05 12:03 | sell | 2742 | 0.17 | 1.50520 | 0.00000 | 1.50440 | ||
5482 | 2008.11.05 12:03 | sell | 2743 | 0.26 | 1.50530 | 0.00000 | 1.50450 | ||
5483 | 2008.11.05 12:03 | sell | 2744 | 0.39 | 1.50550 | 0.00000 | 1.50470 | ||
5484 | 2008.11.05 12:03 | sell | 2745 | 0.59 | 1.50570 | 0.00000 | 1.50490 | ||
5485 | 2008.11.05 12:05 | sell | 2746 | 0.89 | 1.50590 | 0.00000 | 1.50510 | ||
5486 | 2008.11.05 12:05 | sell | 2747 | 1.34 | 1.50620 | 0.00000 | 1.50540 | ||
5487 | 2008.11.05 12:16 | t/p | 2747 | 1.34 | 1.50540 | 0.00000 | 1.50540 | 71.21 | 16955.34 |
5488 | 2008.11.05 12:16 | close | 2746 | 0.89 | 1.50540 | 0.00000 | 1.50510 | 29.56 | 16984.90 |
5489 | 2008.11.05 12:16 | close | 2745 | 0.59 | 1.50540 | 0.00000 | 1.50490 | 11.76 | 16996.66 |
5490 | 2008.11.05 12:16 | close | 2744 | 0.39 | 1.50540 | 0.00000 | 1.50470 | 2.59 | 16999.25 |
5491 | 2008.11.05 12:16 | close | 2743 | 0.26 | 1.50535 | 0.00000 | 1.50450 | -0.86 | 16998.39 |
5492 | 2008.11.05 12:16 | close | 2742 | 0.17 | 1.50535 | 0.00000 | 1.50440 | -1.69 | 16996.70 |
5493 | 2008.11.05 12:16 | close | 2741 | 0.11 | 1.50540 | 0.00000 | 1.50425 | -2.56 | 16994.14 |
5494 | 2008.11.05 12:16 | close | 2740 | 0.07 | 1.50540 | 0.00000 | 1.50410 | -2.32 | 16991.82 |
5495 | 2008.11.05 16:05 | sell | 2748 | 0.07 | 1.51355 | 0.00000 | 1.51275 | ||
5496 | 2008.11.05 16:05 | sell | 2749 | 0.11 | 1.51365 | 0.00000 | 1.51285 | ||
5497 | 2008.11.05 16:05 | sell | 2750 | 0.17 | 1.51390 | 0.00000 | 1.51310 | ||
5498 | 2008.11.05 16:05 | sell | 2751 | 0.26 | 1.51410 | 0.00000 | 1.51330 | ||
5499 | 2008.11.05 16:05 | sell | 2752 | 0.39 | 1.51430 | 0.00000 | 1.51350 | ||
5500 | 2008.11.05 16:09 | t/p | 2752 | 0.39 | 1.51350 | 0.00000 | 1.51350 | 20.61 | 17012.43 |
5501 | 2008.11.05 16:09 | close | 2751 | 0.26 | 1.51350 | 0.00000 | 1.51330 | 10.31 | 17022.74 |
5502 | 2008.11.05 16:09 | close | 2750 | 0.17 | 1.51355 | 0.00000 | 1.51310 | 3.93 | 17026.67 |
5503 | 2008.11.05 16:09 | close | 2749 | 0.11 | 1.51345 | 0.00000 | 1.51285 | 1.45 | 17028.12 |
5504 | 2008.11.05 16:09 | close | 2748 | 0.07 | 1.51340 | 0.00000 | 1.51275 | 0.69 | 17028.81 |
5505 | 2008.11.05 16:09 | sell | 2753 | 0.07 | 1.51310 | 0.00000 | 1.51230 | ||
5506 | 2008.11.05 16:09 | sell | 2754 | 0.11 | 1.51325 | 0.00000 | 1.51245 | ||
5507 | 2008.11.05 16:09 | sell | 2755 | 0.17 | 1.51345 | 0.00000 | 1.51265 | ||
5508 | 2008.11.05 16:11 | sell | 2756 | 0.26 | 1.51360 | 0.00000 | 1.51280 | ||
5509 | 2008.11.05 16:11 | sell | 2757 | 0.39 | 1.51375 | 0.00000 | 1.51295 | ||
5510 | 2008.11.05 16:11 | sell | 2758 | 0.59 | 1.51385 | 0.00000 | 1.51305 | ||
5511 | 2008.11.05 16:12 | sell | 2759 | 0.89 | 1.51405 | 0.00000 | 1.51325 | ||
5512 | 2008.11.05 16:12 | sell | 2760 | 1.34 | 1.51425 | 0.00000 | 1.51345 | ||
5513 | 2008.11.05 16:21 | t/p | 2760 | 1.34 | 1.51345 | 0.00000 | 1.51345 | 70.83 | 17099.64 |
5514 | 2008.11.05 16:21 | close | 2759 | 0.89 | 1.51340 | 0.00000 | 1.51325 | 38.23 | 17137.87 |
5515 | 2008.11.05 16:21 | close | 2758 | 0.59 | 1.51345 | 0.00000 | 1.51305 | 15.59 | 17153.46 |
5516 | 2008.11.05 16:21 | close | 2757 | 0.39 | 1.51355 | 0.00000 | 1.51295 | 5.15 | 17158.61 |
5517 | 2008.11.05 16:21 | close | 2756 | 0.26 | 1.51355 | 0.00000 | 1.51280 | 0.86 | 17159.47 |
5518 | 2008.11.05 16:21 | close | 2755 | 0.17 | 1.51350 | 0.00000 | 1.51265 | -0.56 | 17158.91 |
5519 | 2008.11.05 16:21 | close | 2754 | 0.11 | 1.51345 | 0.00000 | 1.51245 | -1.45 | 17157.46 |
5520 | 2008.11.05 16:21 | close | 2753 | 0.07 | 1.51345 | 0.00000 | 1.51230 | -1.62 | 17155.84 |
5521 | 2008.11.05 18:50 | buy | 2761 | 0.07 | 1.50870 | 0.00000 | 1.50950 | ||
5522 | 2008.11.05 18:52 | buy | 2762 | 0.11 | 1.50845 | 0.00000 | 1.50925 | ||
5523 | 2008.11.05 18:54 | buy | 2763 | 0.17 | 1.50835 | 0.00000 | 1.50915 | ||
5524 | 2008.11.05 18:55 | buy | 2764 | 0.26 | 1.50820 | 0.00000 | 1.50900 | ||
5525 | 2008.11.05 18:58 | buy | 2765 | 0.39 | 1.50805 | 0.00000 | 1.50885 | ||
5526 | 2008.11.05 19:01 | buy | 2766 | 0.59 | 1.50795 | 0.00000 | 1.50875 | ||
5527 | 2008.11.05 19:04 | buy | 2767 | 0.89 | 1.50775 | 0.00000 | 1.50855 | ||
5528 | 2008.11.05 19:06 | buy | 2768 | 1.34 | 1.50760 | 0.00000 | 1.50840 | ||
5529 | 2008.11.10 00:16 | t/p | 2768 | 1.34 | 1.50840 | 0.00000 | 1.50840 | 74.75 | 17230.59 |
5530 | 2008.11.10 00:16 | close | 2767 | 0.89 | 1.50840 | 0.00000 | 1.50855 | 40.79 | 17271.39 |
5531 | 2008.11.10 00:16 | close | 2766 | 0.59 | 1.50845 | 0.00000 | 1.50875 | 21.18 | 17292.56 |
5532 | 2008.11.10 00:16 | close | 2765 | 0.39 | 1.50855 | 0.00000 | 1.50885 | 14.00 | 17306.57 |
5533 | 2008.11.10 00:16 | close | 2764 | 0.26 | 1.50890 | 0.00000 | 1.50900 | 12.77 | 17319.34 |
5534 | 2008.11.10 00:16 | close | 2763 | 0.17 | 1.50905 | 0.00000 | 1.50915 | 8.36 | 17327.70 |
5535 | 2008.11.10 00:16 | close | 2762 | 0.11 | 1.50905 | 0.00000 | 1.50925 | 4.67 | 17332.37 |
5536 | 2008.11.10 00:16 | close | 2761 | 0.07 | 1.50920 | 0.00000 | 1.50950 | 2.51 | 17334.88 |
5537 | 2008.11.10 00:16 | sell | 2769 | 0.07 | 1.50920 | 0.00000 | 1.50840 | ||
5538 | 2008.11.10 00:17 | t/p | 2769 | 0.07 | 1.50840 | 0.00000 | 1.50840 | 3.72 | 17338.60 |
5539 | 2008.11.10 00:17 | sell | 2770 | 0.07 | 1.50775 | 0.00000 | 1.50695 | ||
5540 | 2008.11.10 00:17 | sell | 2771 | 0.11 | 1.50790 | 0.00000 | 1.50710 | ||
5541 | 2008.11.10 00:17 | sell | 2772 | 0.17 | 1.50810 | 0.00000 | 1.50730 | ||
5542 | 2008.11.10 00:17 | sell | 2773 | 0.26 | 1.50835 | 0.00000 | 1.50755 | ||
5543 | 2008.11.10 00:18 | sell | 2774 | 0.39 | 1.50850 | 0.00000 | 1.50770 | ||
5544 | 2008.11.10 00:18 | sell | 2775 | 0.59 | 1.50865 | 0.00000 | 1.50785 | ||
5545 | 2008.11.10 00:18 | sell | 2776 | 0.89 | 1.50895 | 0.00000 | 1.50815 | ||
5546 | 2008.11.10 00:18 | sell | 2777 | 1.34 | 1.50910 | 0.00000 | 1.50830 | ||
5547 | 2008.11.10 01:18 | t/p | 2777 | 1.34 | 1.50830 | 0.00000 | 1.50830 | 71.07 | 17409.67 |
5548 | 2008.11.10 01:18 | close | 2776 | 0.89 | 1.50830 | 0.00000 | 1.50815 | 38.35 | 17448.02 |
5549 | 2008.11.10 01:18 | close | 2775 | 0.59 | 1.50840 | 0.00000 | 1.50785 | 9.78 | 17457.80 |
5550 | 2008.11.10 01:18 | close | 2774 | 0.39 | 1.50845 | 0.00000 | 1.50770 | 1.29 | 17459.09 |
5551 | 2008.11.10 01:18 | close | 2773 | 0.26 | 1.50845 | 0.00000 | 1.50755 | -1.72 | 17457.37 |
5552 | 2008.11.10 01:18 | close | 2772 | 0.17 | 1.50845 | 0.00000 | 1.50730 | -3.94 | 17453.43 |
5553 | 2008.11.10 01:18 | close | 2771 | 0.11 | 1.50855 | 0.00000 | 1.50710 | -4.74 | 17448.69 |
5554 | 2008.11.10 01:18 | close | 2770 | 0.07 | 1.50855 | 0.00000 | 1.50695 | -3.71 | 17444.98 |
5555 | 2008.11.10 02:55 | sell | 2778 | 0.07 | 1.51110 | 0.00000 | 1.51030 | ||
5556 | 2008.11.10 02:57 | sell | 2779 | 0.11 | 1.51125 | 0.00000 | 1.51045 | ||
5557 | 2008.11.10 02:57 | sell | 2780 | 0.17 | 1.51145 | 0.00000 | 1.51065 | ||
5558 | 2008.11.10 02:57 | sell | 2781 | 0.26 | 1.51160 | 0.00000 | 1.51080 | ||
5559 | 2008.11.10 03:00 | sell | 2782 | 0.39 | 1.51180 | 0.00000 | 1.51100 | ||
5560 | 2008.11.10 03:01 | sell | 2783 | 0.59 | 1.51200 | 0.00000 | 1.51120 | ||
5561 | 2008.11.10 03:07 | sell | 2784 | 0.89 | 1.51215 | 0.00000 | 1.51135 | ||
5562 | 2008.11.10 03:07 | sell | 2785 | 1.34 | 1.51230 | 0.00000 | 1.51150 | ||
5563 | 2008.11.10 03:09 | t/p | 2784 | 0.89 | 1.51135 | 0.00000 | 1.51135 | 47.11 | 17492.09 |
5564 | 2008.11.10 03:09 | t/p | 2785 | 1.34 | 1.51150 | 0.00000 | 1.51150 | 70.93 | 17563.02 |
5565 | 2008.11.10 03:09 | close | 2783 | 0.59 | 1.51125 | 0.00000 | 1.51120 | 29.28 | 17592.30 |
5566 | 2008.11.10 03:09 | close | 2782 | 0.39 | 1.51125 | 0.00000 | 1.51100 | 14.19 | 17606.49 |
5567 | 2008.11.10 03:09 | close | 2781 | 0.26 | 1.51125 | 0.00000 | 1.51080 | 6.02 | 17612.51 |
5568 | 2008.11.10 03:09 | close | 2780 | 0.17 | 1.51140 | 0.00000 | 1.51065 | 0.56 | 17613.07 |
5569 | 2008.11.10 03:09 | close | 2779 | 0.11 | 1.51130 | 0.00000 | 1.51045 | -0.36 | 17612.71 |
5570 | 2008.11.10 03:09 | close | 2778 | 0.07 | 1.51140 | 0.00000 | 1.51030 | -1.39 | 17611.32 |
5571 | 2008.11.10 03:09 | sell | 2786 | 0.08 | 1.51120 | 0.00000 | 1.51040 | ||
5572 | 2008.11.10 03:19 | sell | 2787 | 0.12 | 1.51145 | 0.00000 | 1.51065 | ||
5573 | 2008.11.10 03:24 | t/p | 2787 | 0.12 | 1.51065 | 0.00000 | 1.51065 | 6.35 | 17617.67 |
5574 | 2008.11.10 03:24 | close | 2786 | 0.08 | 1.51065 | 0.00000 | 1.51040 | 2.91 | 17620.58 |
5575 | 2008.11.10 12:05 | sell | 2788 | 0.08 | 1.51460 | 0.00000 | 1.51380 | ||
5576 | 2008.11.10 12:05 | sell | 2789 | 0.12 | 1.51475 | 0.00000 | 1.51395 | ||
5577 | 2008.11.10 12:05 | sell | 2790 | 0.18 | 1.51500 | 0.00000 | 1.51420 | ||
5578 | 2008.11.10 12:05 | sell | 2791 | 0.27 | 1.51515 | 0.00000 | 1.51435 | ||
5579 | 2008.11.10 12:05 | sell | 2792 | 0.41 | 1.51530 | 0.00000 | 1.51450 | ||
5580 | 2008.11.10 12:05 | sell | 2793 | 0.62 | 1.51545 | 0.00000 | 1.51465 | ||
5581 | 2008.11.10 12:05 | sell | 2794 | 0.93 | 1.51560 | 0.00000 | 1.51480 | ||
5582 | 2008.11.10 12:05 | sell | 2795 | 1.40 | 1.51580 | 0.00000 | 1.51500 | ||
5583 | 2008.11.10 12:32 | t/p | 2795 | 1.40 | 1.51500 | 0.00000 | 1.51500 | 73.93 | 17694.51 |
5584 | 2008.11.10 12:32 | close | 2794 | 0.93 | 1.51500 | 0.00000 | 1.51480 | 36.83 | 17731.34 |
5585 | 2008.11.10 12:32 | close | 2793 | 0.62 | 1.51490 | 0.00000 | 1.51465 | 22.51 | 17753.85 |
5586 | 2008.11.10 12:32 | close | 2792 | 0.41 | 1.51475 | 0.00000 | 1.51450 | 14.89 | 17768.74 |
5587 | 2008.11.10 12:32 | close | 2791 | 0.27 | 1.51475 | 0.00000 | 1.51435 | 7.13 | 17775.87 |
5588 | 2008.11.10 12:32 | close | 2790 | 0.18 | 1.51475 | 0.00000 | 1.51420 | 2.97 | 17778.84 |
5589 | 2008.11.10 12:32 | close | 2789 | 0.12 | 1.51475 | 0.00000 | 1.51395 | 0.00 | 17778.84 |
5590 | 2008.11.10 12:32 | close | 2788 | 0.08 | 1.51475 | 0.00000 | 1.51380 | -0.79 | 17778.05 |
5591 | 2008.11.10 15:35 | buy | 2796 | 0.08 | 1.51070 | 0.00000 | 1.51150 | ||
5592 | 2008.11.10 15:35 | buy | 2797 | 0.12 | 1.51055 | 0.00000 | 1.51135 | ||
5593 | 2008.11.10 15:35 | buy | 2798 | 0.18 | 1.51045 | 0.00000 | 1.51125 | ||
5594 | 2008.11.10 15:36 | buy | 2799 | 0.27 | 1.51030 | 0.00000 | 1.51110 | ||
5595 | 2008.11.10 15:37 | buy | 2800 | 0.41 | 1.51010 | 0.00000 | 1.51090 | ||
5596 | 2008.11.10 15:38 | buy | 2801 | 0.62 | 1.50995 | 0.00000 | 1.51075 | ||
5597 | 2008.11.10 15:38 | buy | 2802 | 0.93 | 1.50985 | 0.00000 | 1.51065 | ||
5598 | 2008.11.10 15:43 | t/p | 2802 | 0.93 | 1.51065 | 0.00000 | 1.51065 | 49.25 | 17827.30 |
5599 | 2008.11.10 15:43 | close | 2801 | 0.62 | 1.51065 | 0.00000 | 1.51075 | 28.73 | 17856.03 |
5600 | 2008.11.10 15:43 | close | 2800 | 0.41 | 1.51055 | 0.00000 | 1.51090 | 12.21 | 17868.24 |
5601 | 2008.11.10 15:43 | close | 2799 | 0.27 | 1.51065 | 0.00000 | 1.51110 | 6.26 | 17874.50 |
5602 | 2008.11.10 15:43 | close | 2798 | 0.18 | 1.51060 | 0.00000 | 1.51125 | 1.79 | 17876.29 |
5603 | 2008.11.10 15:43 | close | 2797 | 0.12 | 1.51060 | 0.00000 | 1.51135 | 0.40 | 17876.69 |
5604 | 2008.11.10 15:43 | close | 2796 | 0.08 | 1.51065 | 0.00000 | 1.51150 | -0.26 | 17876.43 |
5605 | 2008.11.10 15:43 | buy | 2803 | 0.08 | 1.51085 | 0.00000 | 1.51165 | ||
5606 | 2008.11.10 15:43 | buy | 2804 | 0.12 | 1.51065 | 0.00000 | 1.51145 | ||
5607 | 2008.11.10 15:45 | buy | 2805 | 0.18 | 1.51050 | 0.00000 | 1.51130 | ||
5608 | 2008.11.10 15:46 | buy | 2806 | 0.27 | 1.51035 | 0.00000 | 1.51115 | ||
5609 | 2008.11.10 15:46 | buy | 2807 | 0.41 | 1.51020 | 0.00000 | 1.51100 | ||
5610 | 2008.11.10 15:46 | buy | 2808 | 0.62 | 1.51005 | 0.00000 | 1.51085 | ||
5611 | 2008.11.10 15:49 | buy | 2809 | 0.93 | 1.50980 | 0.00000 | 1.51060 | ||
5612 | 2008.11.10 15:49 | buy | 2810 | 1.40 | 1.50970 | 0.00000 | 1.51050 | ||
5613 | 2008.11.12 15:49 | close | 2810 | 1.40 | 1.47715 | 0.00000 | 1.51050 | -3083.45 | 14792.98 |
5614 | 2008.11.12 15:49 | close | 2809 | 0.93 | 1.47690 | 0.00000 | 1.51060 | -2070.68 | 12722.30 |
5615 | 2008.11.12 15:49 | close | 2808 | 0.62 | 1.47655 | 0.00000 | 1.51085 | -1405.98 | 11316.32 |
5616 | 2008.11.12 15:49 | close | 2807 | 0.41 | 1.47640 | 0.00000 | 1.51100 | -938.18 | 10378.14 |
5617 | 2008.11.12 15:49 | close | 2806 | 0.27 | 1.47665 | 0.00000 | 1.51115 | -615.89 | 9762.25 |
5618 | 2008.11.12 15:49 | close | 2805 | 0.18 | 1.47650 | 0.00000 | 1.51130 | -414.29 | 9347.95 |
5619 | 2008.11.12 15:49 | close | 2804 | 0.12 | 1.47660 | 0.00000 | 1.51145 | -276.59 | 9071.36 |
5620 | 2008.11.12 15:49 | close | 2803 | 0.08 | 1.47660 | 0.00000 | 1.51165 | -185.47 | 8885.89 |
5621 | 2008.11.12 16:25 | buy | 2811 | 0.04 | 1.47875 | 0.00000 | 1.47955 | ||
5622 | 2008.11.12 16:25 | buy | 2812 | 0.06 | 1.47860 | 0.00000 | 1.47940 | ||
5623 | 2008.11.12 16:25 | buy | 2813 | 0.09 | 1.47840 | 0.00000 | 1.47920 | ||
5624 | 2008.11.12 16:25 | buy | 2814 | 0.14 | 1.47805 | 0.00000 | 1.47885 | ||
5625 | 2008.11.12 16:25 | buy | 2815 | 0.21 | 1.47790 | 0.00000 | 1.47870 | ||
5626 | 2008.11.12 16:26 | buy | 2816 | 0.32 | 1.47770 | 0.00000 | 1.47850 | ||
5627 | 2008.11.12 16:27 | t/p | 2816 | 0.32 | 1.47850 | 0.00000 | 1.47850 | 17.31 | 8903.20 |
5628 | 2008.11.12 16:27 | close | 2815 | 0.21 | 1.47850 | 0.00000 | 1.47870 | 8.52 | 8911.72 |
5629 | 2008.11.12 16:27 | close | 2814 | 0.14 | 1.47845 | 0.00000 | 1.47885 | 3.79 | 8915.51 |
5630 | 2008.11.12 16:27 | close | 2813 | 0.09 | 1.47840 | 0.00000 | 1.47920 | 0.00 | 8915.51 |
5631 | 2008.11.12 16:27 | close | 2812 | 0.06 | 1.47840 | 0.00000 | 1.47940 | -0.81 | 8914.70 |
5632 | 2008.11.12 16:27 | close | 2811 | 0.04 | 1.47860 | 0.00000 | 1.47955 | -0.41 | 8914.29 |
5633 | 2008.11.12 16:27 | buy | 2817 | 0.04 | 1.47900 | 0.00000 | 1.47980 | ||
5634 | 2008.11.12 16:27 | buy | 2818 | 0.06 | 1.47855 | 0.00000 | 1.47935 | ||
5635 | 2008.11.12 16:28 | buy | 2819 | 0.09 | 1.47820 | 0.00000 | 1.47900 | ||
5636 | 2008.11.12 16:28 | buy | 2820 | 0.14 | 1.47795 | 0.00000 | 1.47875 | ||
5637 | 2008.11.12 16:30 | buy | 2821 | 0.21 | 1.47785 | 0.00000 | 1.47865 | ||
5638 | 2008.11.12 16:30 | buy | 2822 | 0.32 | 1.47770 | 0.00000 | 1.47850 | ||
5639 | 2008.11.12 16:30 | buy | 2823 | 0.48 | 1.47755 | 0.00000 | 1.47835 | ||
5640 | 2008.11.12 16:36 | buy | 2824 | 0.72 | 1.47725 | 0.00000 | 1.47805 | ||
5641 | 2008.11.12 16:39 | t/p | 2824 | 0.72 | 1.47805 | 0.00000 | 1.47805 | 38.97 | 8953.26 |
5642 | 2008.11.12 16:39 | close | 2823 | 0.48 | 1.47805 | 0.00000 | 1.47835 | 16.24 | 8969.50 |
5643 | 2008.11.12 16:39 | close | 2822 | 0.32 | 1.47805 | 0.00000 | 1.47850 | 7.58 | 8977.08 |
5644 | 2008.11.12 16:39 | close | 2821 | 0.21 | 1.47815 | 0.00000 | 1.47865 | 4.26 | 8981.34 |
5645 | 2008.11.12 16:39 | close | 2820 | 0.14 | 1.47810 | 0.00000 | 1.47875 | 1.42 | 8982.76 |
5646 | 2008.11.12 16:39 | close | 2819 | 0.09 | 1.47800 | 0.00000 | 1.47900 | -1.22 | 8981.54 |
5647 | 2008.11.12 16:39 | close | 2818 | 0.06 | 1.47805 | 0.00000 | 1.47935 | -2.03 | 8979.51 |
5648 | 2008.11.12 16:39 | close | 2817 | 0.04 | 1.47805 | 0.00000 | 1.47980 | -2.57 | 8976.94 |
5649 | 2008.11.12 16:39 | buy | 2825 | 0.04 | 1.47850 | 0.00000 | 1.47930 | ||
5650 | 2008.11.12 16:39 | buy | 2826 | 0.06 | 1.47825 | 0.00000 | 1.47905 | ||
5651 | 2008.11.12 16:39 | buy | 2827 | 0.09 | 1.47810 | 0.00000 | 1.47890 | ||
5652 | 2008.11.12 16:42 | buy | 2828 | 0.14 | 1.47795 | 0.00000 | 1.47875 | ||
5653 | 2008.11.12 16:42 | buy | 2829 | 0.21 | 1.47785 | 0.00000 | 1.47865 | ||
5654 | 2008.11.12 16:43 | t/p | 2829 | 0.21 | 1.47865 | 0.00000 | 1.47865 | 11.36 | 8988.30 |
5655 | 2008.11.12 16:43 | close | 2828 | 0.14 | 1.47865 | 0.00000 | 1.47875 | 6.63 | 8994.93 |
5656 | 2008.11.12 16:43 | close | 2827 | 0.09 | 1.47865 | 0.00000 | 1.47890 | 3.35 | 8998.28 |
5657 | 2008.11.12 16:43 | close | 2826 | 0.06 | 1.47865 | 0.00000 | 1.47905 | 1.62 | 8999.90 |
5658 | 2008.11.12 16:43 | close | 2825 | 0.04 | 1.47875 | 0.00000 | 1.47930 | 0.68 | 9000.58 |
5659 | 2008.11.12 18:45 | sell | 2830 | 0.04 | 1.48420 | 0.00000 | 1.48340 | ||
5660 | 2008.11.12 18:45 | sell | 2831 | 0.06 | 1.48435 | 0.00000 | 1.48355 | ||
5661 | 2008.11.12 18:53 | t/p | 2830 | 0.04 | 1.48340 | 0.00000 | 1.48340 | 2.16 | 9002.74 |
5662 | 2008.11.12 18:53 | t/p | 2831 | 0.06 | 1.48355 | 0.00000 | 1.48355 | 3.24 | 9005.98 |
5663 | 2008.11.12 18:53 | sell | 2832 | 0.04 | 1.48300 | 0.00000 | 1.48220 | ||
5664 | 2008.11.12 18:53 | sell | 2833 | 0.06 | 1.48315 | 0.00000 | 1.48235 | ||
5665 | 2008.11.12 18:54 | sell | 2834 | 0.09 | 1.48330 | 0.00000 | 1.48250 | ||
5666 | 2008.11.12 18:54 | sell | 2835 | 0.14 | 1.48345 | 0.00000 | 1.48265 | ||
5667 | 2008.11.12 18:58 | sell | 2836 | 0.21 | 1.48360 | 0.00000 | 1.48280 | ||
5668 | 2008.11.12 18:58 | sell | 2837 | 0.32 | 1.48375 | 0.00000 | 1.48295 | ||
5669 | 2008.11.12 19:03 | t/p | 2837 | 0.32 | 1.48295 | 0.00000 | 1.48295 | 17.26 | 9023.24 |
5670 | 2008.11.12 19:03 | close | 2836 | 0.21 | 1.48285 | 0.00000 | 1.48280 | 10.62 | 9033.86 |
5671 | 2008.11.12 19:03 | close | 2835 | 0.14 | 1.48290 | 0.00000 | 1.48265 | 5.19 | 9039.05 |
5672 | 2008.11.12 19:03 | close | 2834 | 0.09 | 1.48295 | 0.00000 | 1.48250 | 2.12 | 9041.17 |
5673 | 2008.11.12 19:03 | close | 2833 | 0.06 | 1.48295 | 0.00000 | 1.48235 | 0.81 | 9041.98 |
5674 | 2008.11.12 19:03 | close | 2832 | 0.04 | 1.48300 | 0.00000 | 1.48220 | 0.00 | 9041.98 |
5675 | 2008.11.12 23:40 | buy | 2838 | 0.04 | 1.48100 | 0.00000 | 1.48180 | ||
5676 | 2008.11.12 23:41 | buy | 2839 | 0.06 | 1.48060 | 0.00000 | 1.48140 | ||
5677 | 2008.11.12 23:50 | buy | 2840 | 0.09 | 1.48030 | 0.00000 | 1.48110 | ||
5678 | 2008.11.12 23:51 | buy | 2841 | 0.14 | 1.48015 | 0.00000 | 1.48095 | ||
5679 | 2008.11.12 23:51 | buy | 2842 | 0.21 | 1.47990 | 0.00000 | 1.48070 | ||
5680 | 2008.11.12 23:52 | buy | 2843 | 0.32 | 1.47965 | 0.00000 | 1.48045 | ||
5681 | 2008.11.12 23:52 | buy | 2844 | 0.48 | 1.47945 | 0.00000 | 1.48025 | ||
5682 | 2008.11.12 23:54 | buy | 2845 | 0.72 | 1.47930 | 0.00000 | 1.48010 | ||
5683 | 2008.11.13 00:07 | t/p | 2845 | 0.72 | 1.48010 | 0.00000 | 1.48010 | 40.11 | 9082.09 |
5684 | 2008.11.13 00:07 | close | 2844 | 0.48 | 1.48010 | 0.00000 | 1.48025 | 21.87 | 9103.96 |
5685 | 2008.11.13 00:07 | close | 2843 | 0.32 | 1.48015 | 0.00000 | 1.48045 | 11.34 | 9115.30 |
5686 | 2008.11.13 00:07 | close | 2842 | 0.21 | 1.48035 | 0.00000 | 1.48070 | 6.73 | 9122.02 |
5687 | 2008.11.13 00:07 | close | 2841 | 0.14 | 1.48020 | 0.00000 | 1.48095 | 0.70 | 9122.72 |
5688 | 2008.11.13 00:07 | close | 2840 | 0.09 | 1.48020 | 0.00000 | 1.48110 | -0.46 | 9122.26 |
5689 | 2008.11.13 00:07 | close | 2839 | 0.06 | 1.48035 | 0.00000 | 1.48140 | -0.91 | 9121.35 |
5690 | 2008.11.13 00:07 | close | 2838 | 0.04 | 1.48040 | 0.00000 | 1.48180 | -1.55 | 9119.80 |
5691 | 2008.11.13 10:05 | sell | 2846 | 0.04 | 1.48840 | 0.00000 | 1.48760 | ||
5692 | 2008.11.13 10:05 | sell | 2847 | 0.06 | 1.48860 | 0.00000 | 1.48780 | ||
5693 | 2008.11.13 10:05 | sell | 2848 | 0.09 | 1.48875 | 0.00000 | 1.48795 | ||
5694 | 2008.11.13 10:05 | sell | 2849 | 0.14 | 1.48890 | 0.00000 | 1.48810 | ||
5695 | 2008.11.13 10:05 | sell | 2850 | 0.21 | 1.48915 | 0.00000 | 1.48835 | ||
5696 | 2008.11.13 10:05 | sell | 2851 | 0.32 | 1.48930 | 0.00000 | 1.48850 | ||
5697 | 2008.11.13 10:06 | sell | 2852 | 0.48 | 1.48945 | 0.00000 | 1.48865 | ||
5698 | 2008.11.13 10:10 | t/p | 2852 | 0.48 | 1.48865 | 0.00000 | 1.48865 | 25.80 | 9145.60 |
5699 | 2008.11.13 10:10 | close | 2851 | 0.32 | 1.48865 | 0.00000 | 1.48850 | 13.97 | 9159.57 |
5700 | 2008.11.13 10:10 | close | 2850 | 0.21 | 1.48880 | 0.00000 | 1.48835 | 4.94 | 9164.51 |
5701 | 2008.11.13 10:10 | close | 2849 | 0.14 | 1.48880 | 0.00000 | 1.48810 | 0.94 | 9165.45 |
5702 | 2008.11.13 10:10 | close | 2848 | 0.09 | 1.48880 | 0.00000 | 1.48795 | -0.30 | 9165.15 |
5703 | 2008.11.13 10:10 | close | 2847 | 0.06 | 1.48880 | 0.00000 | 1.48780 | -0.81 | 9164.34 |
5704 | 2008.11.13 10:10 | close | 2846 | 0.04 | 1.48880 | 0.00000 | 1.48760 | -1.07 | 9163.27 |
5705 | 2008.11.13 10:10 | sell | 2853 | 0.04 | 1.48850 | 0.00000 | 1.48770 | ||
5706 | 2008.11.13 10:11 | t/p | 2853 | 0.04 | 1.48770 | 0.00000 | 1.48770 | 2.16 | 9165.43 |
5707 | 2008.11.13 10:11 | sell | 2854 | 0.04 | 1.48735 | 0.00000 | 1.48655 | ||
5708 | 2008.11.13 10:11 | sell | 2855 | 0.06 | 1.48755 | 0.00000 | 1.48675 | ||
5709 | 2008.11.13 10:11 | sell | 2856 | 0.09 | 1.48770 | 0.00000 | 1.48690 | ||
5710 | 2008.11.13 10:11 | sell | 2857 | 0.14 | 1.48795 | 0.00000 | 1.48715 | ||
5711 | 2008.11.13 10:12 | t/p | 2857 | 0.14 | 1.48715 | 0.00000 | 1.48715 | 7.53 | 9172.96 |
5712 | 2008.11.13 10:12 | close | 2856 | 0.09 | 1.48715 | 0.00000 | 1.48690 | 3.33 | 9176.29 |
5713 | 2008.11.13 10:12 | close | 2855 | 0.06 | 1.48700 | 0.00000 | 1.48675 | 2.22 | 9178.51 |
5714 | 2008.11.13 10:12 | close | 2854 | 0.04 | 1.48705 | 0.00000 | 1.48655 | 0.81 | 9179.32 |
5715 | 2008.11.13 10:12 | sell | 2858 | 0.04 | 1.48675 | 0.00000 | 1.48595 | ||
5716 | 2008.11.13 10:12 | sell | 2859 | 0.06 | 1.48695 | 0.00000 | 1.48615 | ||
5717 | 2008.11.13 10:12 | sell | 2860 | 0.09 | 1.48710 | 0.00000 | 1.48630 | ||
5718 | 2008.11.13 10:12 | sell | 2861 | 0.14 | 1.48720 | 0.00000 | 1.48640 | ||
5719 | 2008.11.13 10:12 | sell | 2862 | 0.21 | 1.48740 | 0.00000 | 1.48660 | ||
5720 | 2008.11.13 10:13 | sell | 2863 | 0.32 | 1.48760 | 0.00000 | 1.48680 | ||
5721 | 2008.11.13 10:13 | sell | 2864 | 0.48 | 1.48775 | 0.00000 | 1.48695 | ||
5722 | 2008.11.13 10:15 | sell | 2865 | 0.72 | 1.48790 | 0.00000 | 1.48710 | ||
5723 | 2008.11.13 10:17 | t/p | 2864 | 0.48 | 1.48695 | 0.00000 | 1.48695 | 25.82 | 9205.14 |
5724 | 2008.11.13 10:17 | t/p | 2865 | 0.72 | 1.48710 | 0.00000 | 1.48710 | 38.74 | 9243.88 |
5725 | 2008.11.13 10:17 | close | 2863 | 0.32 | 1.48695 | 0.00000 | 1.48680 | 13.99 | 9257.87 |
5726 | 2008.11.13 10:17 | close | 2862 | 0.21 | 1.48695 | 0.00000 | 1.48660 | 6.36 | 9264.23 |
5727 | 2008.11.13 10:17 | close | 2861 | 0.14 | 1.48715 | 0.00000 | 1.48640 | 0.47 | 9264.70 |
5728 | 2008.11.13 10:17 | close | 2860 | 0.09 | 1.48720 | 0.00000 | 1.48630 | -0.61 | 9264.09 |
5729 | 2008.11.13 10:17 | close | 2859 | 0.06 | 1.48725 | 0.00000 | 1.48615 | -1.21 | 9262.88 |
5730 | 2008.11.13 10:17 | close | 2858 | 0.04 | 1.48720 | 0.00000 | 1.48595 | -1.21 | 9261.67 |
5731 | 2008.11.13 10:17 | sell | 2866 | 0.04 | 1.48685 | 0.00000 | 1.48605 | ||
5732 | 2008.11.13 10:17 | sell | 2867 | 0.06 | 1.48700 | 0.00000 | 1.48620 | ||
5733 | 2008.11.13 10:17 | sell | 2868 | 0.09 | 1.48715 | 0.00000 | 1.48635 | ||
5734 | 2008.11.13 10:18 | t/p | 2867 | 0.06 | 1.48620 | 0.00000 | 1.48620 | 3.23 | 9264.90 |
5735 | 2008.11.13 10:18 | t/p | 2868 | 0.09 | 1.48635 | 0.00000 | 1.48635 | 4.84 | 9269.74 |
5736 | 2008.11.13 10:18 | close | 2866 | 0.04 | 1.48620 | 0.00000 | 1.48605 | 1.75 | 9271.49 |
5737 | 2008.11.13 10:18 | sell | 2869 | 0.04 | 1.48595 | 0.00000 | 1.48515 | ||
5738 | 2008.11.13 10:21 | t/p | 2869 | 0.04 | 1.48515 | 0.00000 | 1.48515 | 2.15 | 9273.64 |
5739 | 2008.11.13 13:05 | sell | 2870 | 0.04 | 1.48980 | 0.00000 | 1.48900 | ||
5740 | 2008.11.13 13:06 | sell | 2871 | 0.06 | 1.49005 | 0.00000 | 1.48925 | ||
5741 | 2008.11.13 13:08 | sell | 2872 | 0.09 | 1.49030 | 0.00000 | 1.48950 | ||
5742 | 2008.11.13 13:08 | sell | 2873 | 0.14 | 1.49045 | 0.00000 | 1.48965 | ||
5743 | 2008.11.13 13:09 | sell | 2874 | 0.21 | 1.49060 | 0.00000 | 1.48980 | ||
5744 | 2008.11.13 13:09 | sell | 2875 | 0.32 | 1.49080 | 0.00000 | 1.49000 | ||
5745 | 2008.11.13 13:10 | sell | 2876 | 0.48 | 1.49095 | 0.00000 | 1.49015 | ||
5746 | 2008.11.13 13:10 | sell | 2877 | 0.72 | 1.49120 | 0.00000 | 1.49040 | ||
5747 | 2008.11.13 13:25 | t/p | 2877 | 0.72 | 1.49040 | 0.00000 | 1.49040 | 38.65 | 9312.29 |
5748 | 2008.11.13 13:25 | close | 2876 | 0.48 | 1.49040 | 0.00000 | 1.49015 | 17.71 | 9330.00 |
5749 | 2008.11.13 13:25 | close | 2875 | 0.32 | 1.49055 | 0.00000 | 1.49000 | 5.37 | 9335.37 |
5750 | 2008.11.13 13:25 | close | 2874 | 0.21 | 1.49040 | 0.00000 | 1.48980 | 2.82 | 9338.19 |
5751 | 2008.11.13 13:25 | close | 2873 | 0.14 | 1.49065 | 0.00000 | 1.48965 | -1.88 | 9336.31 |
5752 | 2008.11.13 13:25 | close | 2872 | 0.09 | 1.49065 | 0.00000 | 1.48950 | -2.11 | 9334.20 |
5753 | 2008.11.13 13:25 | close | 2871 | 0.06 | 1.49020 | 0.00000 | 1.48925 | -0.60 | 9333.60 |
5754 | 2008.11.13 13:25 | close | 2870 | 0.04 | 1.49020 | 0.00000 | 1.48900 | -1.07 | 9332.53 |
5755 | 2008.11.13 16:15 | sell | 2878 | 0.04 | 1.50010 | 0.00000 | 1.49930 | ||
5756 | 2008.11.13 16:15 | sell | 2879 | 0.06 | 1.50030 | 0.00000 | 1.49950 | ||
5757 | 2008.11.13 16:19 | t/p | 2879 | 0.06 | 1.49950 | 0.00000 | 1.49950 | 3.20 | 9335.73 |
5758 | 2008.11.13 16:19 | close | 2878 | 0.04 | 1.49950 | 0.00000 | 1.49930 | 1.60 | 9337.33 |
5759 | 2008.11.13 16:19 | sell | 2880 | 0.04 | 1.49920 | 0.00000 | 1.49840 | ||
5760 | 2008.11.13 16:19 | sell | 2881 | 0.06 | 1.49940 | 0.00000 | 1.49860 | ||
5761 | 2008.11.13 16:19 | sell | 2882 | 0.09 | 1.49955 | 0.00000 | 1.49875 | ||
5762 | 2008.11.13 16:19 | sell | 2883 | 0.14 | 1.49970 | 0.00000 | 1.49890 | ||
5763 | 2008.11.13 16:20 | sell | 2884 | 0.21 | 1.49990 | 0.00000 | 1.49910 | ||
5764 | 2008.11.13 16:20 | t/p | 2884 | 0.21 | 1.49910 | 0.00000 | 1.49910 | 11.21 | 9348.54 |
5765 | 2008.11.13 16:20 | close | 2883 | 0.14 | 1.49910 | 0.00000 | 1.49890 | 5.60 | 9354.14 |
5766 | 2008.11.13 16:20 | close | 2882 | 0.09 | 1.49905 | 0.00000 | 1.49875 | 3.00 | 9357.14 |
5767 | 2008.11.13 16:20 | close | 2881 | 0.06 | 1.49905 | 0.00000 | 1.49860 | 1.40 | 9358.54 |
5768 | 2008.11.13 16:20 | close | 2880 | 0.04 | 1.49905 | 0.00000 | 1.49840 | 0.40 | 9358.94 |
5769 | 2008.11.13 16:20 | sell | 2885 | 0.04 | 1.49870 | 0.00000 | 1.49790 | ||
5770 | 2008.11.13 16:21 | sell | 2886 | 0.06 | 1.49890 | 0.00000 | 1.49810 | ||
5771 | 2008.11.13 16:21 | sell | 2887 | 0.09 | 1.49900 | 0.00000 | 1.49820 | ||
5772 | 2008.11.13 16:22 | sell | 2888 | 0.14 | 1.49925 | 0.00000 | 1.49845 | ||
5773 | 2008.11.13 16:22 | sell | 2889 | 0.21 | 1.49955 | 0.00000 | 1.49875 | ||
5774 | 2008.11.13 16:22 | sell | 2890 | 0.32 | 1.49975 | 0.00000 | 1.49895 | ||
5775 | 2008.11.13 16:23 | sell | 2891 | 0.48 | 1.49990 | 0.00000 | 1.49910 | ||
5776 | 2008.11.13 16:23 | sell | 2892 | 0.72 | 1.50005 | 0.00000 | 1.49925 | ||
5777 | 2008.11.13 17:14 | t/p | 2891 | 0.48 | 1.49910 | 0.00000 | 1.49910 | 25.62 | 9384.56 |
5778 | 2008.11.13 17:14 | t/p | 2892 | 0.72 | 1.49925 | 0.00000 | 1.49925 | 38.42 | 9422.98 |
5779 | 2008.11.13 17:14 | close | 2890 | 0.32 | 1.49905 | 0.00000 | 1.49895 | 14.94 | 9437.92 |
5780 | 2008.11.13 17:14 | close | 2889 | 0.21 | 1.49900 | 0.00000 | 1.49875 | 7.71 | 9445.63 |
5781 | 2008.11.13 17:14 | close | 2888 | 0.14 | 1.49915 | 0.00000 | 1.49845 | 0.93 | 9446.56 |
5782 | 2008.11.13 17:14 | close | 2887 | 0.09 | 1.49915 | 0.00000 | 1.49820 | -0.90 | 9445.66 |
5783 | 2008.11.13 17:14 | close | 2886 | 0.06 | 1.49910 | 0.00000 | 1.49810 | -0.80 | 9444.86 |
5784 | 2008.11.13 17:14 | close | 2885 | 0.04 | 1.49910 | 0.00000 | 1.49790 | -1.07 | 9443.79 |
5785 | 2008.11.13 18:45 | buy | 2893 | 0.04 | 1.50125 | 0.00000 | 1.50205 | ||
5786 | 2008.11.13 18:45 | buy | 2894 | 0.06 | 1.50110 | 0.00000 | 1.50190 | ||
5787 | 2008.11.13 18:45 | buy | 2895 | 0.09 | 1.50085 | 0.00000 | 1.50165 | ||
5788 | 2008.11.13 18:46 | buy | 2896 | 0.14 | 1.50075 | 0.00000 | 1.50155 | ||
5789 | 2008.11.13 18:46 | buy | 2897 | 0.21 | 1.50055 | 0.00000 | 1.50135 | ||
5790 | 2008.11.13 18:46 | buy | 2898 | 0.32 | 1.50040 | 0.00000 | 1.50120 | ||
5791 | 2008.11.13 18:46 | buy | 2899 | 0.48 | 1.50010 | 0.00000 | 1.50090 | ||
5792 | 2008.11.13 18:46 | buy | 2900 | 0.72 | 1.49995 | 0.00000 | 1.50075 | ||
5793 | 2008.11.13 18:53 | t/p | 2900 | 0.72 | 1.50075 | 0.00000 | 1.50075 | 38.38 | 9482.17 |
5794 | 2008.11.13 18:53 | close | 2899 | 0.48 | 1.50085 | 0.00000 | 1.50090 | 23.99 | 9506.16 |
5795 | 2008.11.13 18:53 | close | 2898 | 0.32 | 1.50070 | 0.00000 | 1.50120 | 6.40 | 9512.56 |
5796 | 2008.11.13 18:53 | close | 2897 | 0.21 | 1.50090 | 0.00000 | 1.50135 | 4.90 | 9517.46 |
5797 | 2008.11.13 18:53 | close | 2896 | 0.14 | 1.50100 | 0.00000 | 1.50155 | 2.33 | 9519.79 |
5798 | 2008.11.13 18:53 | close | 2895 | 0.09 | 1.50075 | 0.00000 | 1.50165 | -0.60 | 9519.19 |
5799 | 2008.11.13 18:53 | close | 2894 | 0.06 | 1.50075 | 0.00000 | 1.50190 | -1.40 | 9517.79 |
5800 | 2008.11.13 18:53 | close | 2893 | 0.04 | 1.50075 | 0.00000 | 1.50205 | -1.33 | 9516.46 |
5801 | 2008.11.13 18:53 | buy | 2901 | 0.04 | 1.50110 | 0.00000 | 1.50190 | ||
5802 | 2008.11.13 18:53 | buy | 2902 | 0.06 | 1.50065 | 0.00000 | 1.50145 | ||
5803 | 2008.11.13 18:53 | t/p | 2902 | 0.06 | 1.50145 | 0.00000 | 1.50145 | 3.20 | 9519.66 |
5804 | 2008.11.13 18:53 | close | 2901 | 0.04 | 1.50145 | 0.00000 | 1.50190 | 0.93 | 9520.59 |
5805 | 2008.11.13 18:53 | buy | 2903 | 0.04 | 1.50175 | 0.00000 | 1.50255 | ||
5806 | 2008.11.13 18:53 | buy | 2904 | 0.06 | 1.50155 | 0.00000 | 1.50235 | ||
5807 | 2008.11.13 18:54 | buy | 2905 | 0.09 | 1.50140 | 0.00000 | 1.50220 | ||
5808 | 2008.11.13 18:54 | buy | 2906 | 0.14 | 1.50115 | 0.00000 | 1.50195 | ||
5809 | 2008.11.13 18:54 | buy | 2907 | 0.21 | 1.50100 | 0.00000 | 1.50180 | ||
5810 | 2008.11.13 18:54 | buy | 2908 | 0.32 | 1.50085 | 0.00000 | 1.50165 | ||
5811 | 2008.11.13 18:54 | buy | 2909 | 0.48 | 1.50035 | 0.00000 | 1.50115 | ||
5812 | 2008.11.13 18:55 | t/p | 2909 | 0.48 | 1.50115 | 0.00000 | 1.50115 | 25.58 | 9546.17 |
5813 | 2008.11.13 18:55 | close | 2908 | 0.32 | 1.50120 | 0.00000 | 1.50165 | 7.46 | 9553.63 |
5814 | 2008.11.13 18:55 | close | 2907 | 0.21 | 1.50120 | 0.00000 | 1.50180 | 2.80 | 9556.43 |
5815 | 2008.11.13 18:55 | close | 2906 | 0.14 | 1.50130 | 0.00000 | 1.50195 | 1.40 | 9557.83 |
5816 | 2008.11.13 18:55 | close | 2905 | 0.09 | 1.50145 | 0.00000 | 1.50220 | 0.30 | 9558.13 |
5817 | 2008.11.13 18:55 | close | 2904 | 0.06 | 1.50140 | 0.00000 | 1.50235 | -0.60 | 9557.53 |
5818 | 2008.11.13 18:55 | close | 2903 | 0.04 | 1.50135 | 0.00000 | 1.50255 | -1.07 | 9556.46 |
5819 | 2008.11.13 20:50 | sell | 2910 | 0.04 | 1.51520 | 0.00000 | 1.51440 | ||
5820 | 2008.11.13 20:51 | sell | 2911 | 0.06 | 1.51540 | 0.00000 | 1.51460 | ||
5821 | 2008.11.13 20:51 | sell | 2912 | 0.09 | 1.51555 | 0.00000 | 1.51475 | ||
5822 | 2008.11.13 20:51 | sell | 2913 | 0.14 | 1.51570 | 0.00000 | 1.51490 | ||
5823 | 2008.11.13 20:51 | sell | 2914 | 0.21 | 1.51590 | 0.00000 | 1.51510 | ||
5824 | 2008.11.13 20:52 | t/p | 2914 | 0.21 | 1.51510 | 0.00000 | 1.51510 | 11.09 | 9567.55 |
5825 | 2008.11.13 20:52 | close | 2913 | 0.14 | 1.51510 | 0.00000 | 1.51490 | 5.54 | 9573.09 |
5826 | 2008.11.13 20:52 | close | 2912 | 0.09 | 1.51500 | 0.00000 | 1.51475 | 3.27 | 9576.36 |
5827 | 2008.11.13 20:52 | close | 2911 | 0.06 | 1.51485 | 0.00000 | 1.51460 | 2.18 | 9578.54 |
5828 | 2008.11.13 20:52 | close | 2910 | 0.04 | 1.51495 | 0.00000 | 1.51440 | 0.66 | 9579.20 |
5829 | 2008.11.13 20:52 | sell | 2915 | 0.04 | 1.51465 | 0.00000 | 1.51385 | ||
5830 | 2008.11.13 20:52 | sell | 2916 | 0.06 | 1.51480 | 0.00000 | 1.51400 | ||
5831 | 2008.11.13 20:52 | sell | 2917 | 0.09 | 1.51515 | 0.00000 | 1.51435 | ||
5832 | 2008.11.13 20:52 | sell | 2918 | 0.14 | 1.51530 | 0.00000 | 1.51450 | ||
5833 | 2008.11.13 20:52 | sell | 2919 | 0.21 | 1.51540 | 0.00000 | 1.51460 | ||
5834 | 2008.11.13 20:53 | sell | 2920 | 0.32 | 1.51580 | 0.00000 | 1.51500 | ||
5835 | 2008.11.13 20:53 | sell | 2921 | 0.48 | 1.51595 | 0.00000 | 1.51515 | ||
5836 | 2008.11.13 20:53 | sell | 2922 | 0.72 | 1.51615 | 0.00000 | 1.51535 | ||
5837 | 2008.11.13 20:53 | t/p | 2921 | 0.48 | 1.51515 | 0.00000 | 1.51515 | 25.34 | 9604.54 |
5838 | 2008.11.13 20:53 | t/p | 2922 | 0.72 | 1.51535 | 0.00000 | 1.51535 | 38.02 | 9642.56 |
5839 | 2008.11.13 20:53 | close | 2920 | 0.32 | 1.51515 | 0.00000 | 1.51500 | 13.73 | 9656.29 |
5840 | 2008.11.13 20:53 | close | 2919 | 0.21 | 1.51555 | 0.00000 | 1.51460 | -2.08 | 9654.21 |
5841 | 2008.11.13 20:53 | close | 2918 | 0.14 | 1.51565 | 0.00000 | 1.51450 | -3.23 | 9650.98 |
5842 | 2008.11.13 20:53 | close | 2917 | 0.09 | 1.51610 | 0.00000 | 1.51435 | -5.64 | 9645.34 |
5843 | 2008.11.13 20:53 | close | 2916 | 0.06 | 1.51615 | 0.00000 | 1.51400 | -5.34 | 9640.00 |
5844 | 2008.11.13 20:53 | close | 2915 | 0.04 | 1.51630 | 0.00000 | 1.51385 | -4.35 | 9635.65 |
5845 | 2008.11.13 20:53 | sell | 2923 | 0.04 | 1.51560 | 0.00000 | 1.51480 | ||
5846 | 2008.11.13 20:54 | sell | 2924 | 0.06 | 1.51580 | 0.00000 | 1.51500 | ||
5847 | 2008.11.13 20:54 | sell | 2925 | 0.09 | 1.51600 | 0.00000 | 1.51520 | ||
5848 | 2008.11.13 20:54 | sell | 2926 | 0.14 | 1.51615 | 0.00000 | 1.51535 | ||
5849 | 2008.11.13 20:54 | sell | 2927 | 0.21 | 1.51640 | 0.00000 | 1.51560 | ||
5850 | 2008.11.13 20:54 | sell | 2928 | 0.32 | 1.51655 | 0.00000 | 1.51575 | ||
5851 | 2008.11.13 20:54 | sell | 2929 | 0.48 | 1.51680 | 0.00000 | 1.51600 | ||
5852 | 2008.11.13 20:54 | sell | 2930 | 0.72 | 1.51695 | 0.00000 | 1.51615 | ||
5853 | 2008.11.13 21:30 | t/p | 2930 | 0.72 | 1.51615 | 0.00000 | 1.51615 | 37.99 | 9673.64 |
5854 | 2008.11.13 21:30 | close | 2929 | 0.48 | 1.51615 | 0.00000 | 1.51600 | 20.58 | 9694.22 |
5855 | 2008.11.13 21:30 | close | 2928 | 0.32 | 1.51595 | 0.00000 | 1.51575 | 12.67 | 9706.89 |
5856 | 2008.11.13 21:30 | close | 2927 | 0.21 | 1.51605 | 0.00000 | 1.51560 | 4.85 | 9711.74 |
5857 | 2008.11.13 21:30 | close | 2926 | 0.14 | 1.51570 | 0.00000 | 1.51535 | 4.16 | 9715.90 |
5858 | 2008.11.13 21:30 | close | 2925 | 0.09 | 1.51580 | 0.00000 | 1.51520 | 1.19 | 9717.09 |
5859 | 2008.11.13 21:30 | close | 2924 | 0.06 | 1.51595 | 0.00000 | 1.51500 | -0.59 | 9716.50 |
5860 | 2008.11.13 21:30 | close | 2923 | 0.04 | 1.51595 | 0.00000 | 1.51480 | -0.92 | 9715.58 |
5861 | 2008.11.14 02:10 | buy | 2931 | 0.04 | 1.51420 | 0.00000 | 1.51500 | ||
5862 | 2008.11.14 02:10 | buy | 2932 | 0.06 | 1.51360 | 0.00000 | 1.51440 | ||
5863 | 2008.11.14 02:10 | buy | 2933 | 0.09 | 1.51330 | 0.00000 | 1.51410 | ||
5864 | 2008.11.14 02:11 | buy | 2934 | 0.14 | 1.51310 | 0.00000 | 1.51390 | ||
5865 | 2008.11.14 02:11 | buy | 2935 | 0.21 | 1.51295 | 0.00000 | 1.51375 | ||
5866 | 2008.11.14 02:12 | buy | 2936 | 0.32 | 1.51265 | 0.00000 | 1.51345 | ||
5867 | 2008.11.14 02:12 | buy | 2937 | 0.48 | 1.51245 | 0.00000 | 1.51325 | ||
5868 | 2008.11.14 02:12 | buy | 2938 | 0.72 | 1.51235 | 0.00000 | 1.51315 | ||
5869 | 2008.11.14 02:15 | t/p | 2937 | 0.48 | 1.51325 | 0.00000 | 1.51325 | 25.37 | 9740.95 |
5870 | 2008.11.14 02:15 | t/p | 2938 | 0.72 | 1.51315 | 0.00000 | 1.51315 | 38.06 | 9779.01 |
5871 | 2008.11.14 02:15 | close | 2936 | 0.32 | 1.51340 | 0.00000 | 1.51345 | 15.86 | 9794.87 |
5872 | 2008.11.14 02:15 | close | 2935 | 0.21 | 1.51330 | 0.00000 | 1.51375 | 4.86 | 9799.73 |
5873 | 2008.11.14 02:15 | close | 2934 | 0.14 | 1.51320 | 0.00000 | 1.51390 | 0.93 | 9800.66 |
5874 | 2008.11.14 02:15 | close | 2933 | 0.09 | 1.51265 | 0.00000 | 1.51410 | -3.87 | 9796.79 |
5875 | 2008.11.14 02:15 | close | 2932 | 0.06 | 1.51260 | 0.00000 | 1.51440 | -3.97 | 9792.82 |
5876 | 2008.11.14 02:15 | close | 2931 | 0.04 | 1.51265 | 0.00000 | 1.51500 | -4.10 | 9788.72 |
5877 | 2008.11.14 02:15 | buy | 2939 | 0.04 | 1.51315 | 0.00000 | 1.51395 | ||
5878 | 2008.11.14 02:15 | buy | 2940 | 0.06 | 1.51300 | 0.00000 | 1.51380 | ||
5879 | 2008.11.14 02:15 | buy | 2941 | 0.09 | 1.51290 | 0.00000 | 1.51370 | ||
5880 | 2008.11.14 02:28 | t/p | 2941 | 0.09 | 1.51370 | 0.00000 | 1.51370 | 4.76 | 9793.48 |
5881 | 2008.11.14 02:28 | close | 2940 | 0.06 | 1.51370 | 0.00000 | 1.51380 | 2.77 | 9796.25 |
5882 | 2008.11.14 02:28 | close | 2939 | 0.04 | 1.51370 | 0.00000 | 1.51395 | 1.45 | 9797.70 |
5883 | 2008.11.14 08:30 | buy | 2942 | 0.04 | 1.51070 | 0.00000 | 1.51150 | ||
5884 | 2008.11.14 08:35 | buy | 2943 | 0.06 | 1.51055 | 0.00000 | 1.51135 | ||
5885 | 2008.11.14 08:36 | buy | 2944 | 0.09 | 1.51045 | 0.00000 | 1.51125 | ||
5886 | 2008.11.14 08:36 | buy | 2945 | 0.14 | 1.51030 | 0.00000 | 1.51110 | ||
5887 | 2008.11.14 08:36 | buy | 2946 | 0.21 | 1.50980 | 0.00000 | 1.51060 | ||
5888 | 2008.11.14 08:38 | t/p | 2946 | 0.21 | 1.51060 | 0.00000 | 1.51060 | 11.12 | 9808.82 |
5889 | 2008.11.14 08:38 | close | 2945 | 0.14 | 1.51060 | 0.00000 | 1.51110 | 2.78 | 9811.60 |
5890 | 2008.11.14 08:38 | close | 2944 | 0.09 | 1.51055 | 0.00000 | 1.51125 | 0.60 | 9812.20 |
5891 | 2008.11.14 08:38 | close | 2943 | 0.06 | 1.51055 | 0.00000 | 1.51135 | 0.00 | 9812.20 |
5892 | 2008.11.14 08:38 | close | 2942 | 0.04 | 1.51040 | 0.00000 | 1.51150 | -0.79 | 9811.41 |
5893 | 2008.11.14 08:38 | buy | 2947 | 0.04 | 1.51070 | 0.00000 | 1.51150 | ||
5894 | 2008.11.14 08:39 | buy | 2948 | 0.06 | 1.51050 | 0.00000 | 1.51130 | ||
5895 | 2008.11.14 08:42 | buy | 2949 | 0.09 | 1.51030 | 0.00000 | 1.51110 | ||
5896 | 2008.11.14 08:42 | buy | 2950 | 0.14 | 1.50990 | 0.00000 | 1.51070 | ||
5897 | 2008.11.14 08:58 | buy | 2951 | 0.21 | 1.50970 | 0.00000 | 1.51050 | ||
5898 | 2008.11.14 09:00 | buy | 2952 | 0.32 | 1.50955 | 0.00000 | 1.51035 | ||
5899 | 2008.11.14 09:01 | buy | 2953 | 0.48 | 1.50930 | 0.00000 | 1.51010 | ||
5900 | 2008.11.14 09:04 | t/p | 2953 | 0.48 | 1.51010 | 0.00000 | 1.51010 | 25.43 | 9836.84 |
5901 | 2008.11.14 09:04 | close | 2952 | 0.32 | 1.51010 | 0.00000 | 1.51035 | 11.65 | 9848.49 |
5902 | 2008.11.14 09:04 | close | 2951 | 0.21 | 1.51010 | 0.00000 | 1.51050 | 5.56 | 9854.05 |
5903 | 2008.11.14 09:04 | close | 2950 | 0.14 | 1.50995 | 0.00000 | 1.51070 | 0.46 | 9854.51 |
5904 | 2008.11.14 09:04 | close | 2949 | 0.09 | 1.51010 | 0.00000 | 1.51110 | -1.19 | 9853.32 |
5905 | 2008.11.14 09:04 | close | 2948 | 0.06 | 1.51010 | 0.00000 | 1.51130 | -1.59 | 9851.73 |
5906 | 2008.11.14 09:04 | close | 2947 | 0.04 | 1.51010 | 0.00000 | 1.51150 | -1.59 | 9850.14 |
5907 | 2008.11.14 09:04 | buy | 2954 | 0.04 | 1.51030 | 0.00000 | 1.51110 | ||
5908 | 2008.11.14 09:04 | buy | 2955 | 0.06 | 1.51015 | 0.00000 | 1.51095 | ||
5909 | 2008.11.14 09:11 | buy | 2956 | 0.09 | 1.51005 | 0.00000 | 1.51085 | ||
5910 | 2008.11.14 09:11 | buy | 2957 | 0.14 | 1.50980 | 0.00000 | 1.51060 | ||
5911 | 2008.11.14 09:11 | buy | 2958 | 0.21 | 1.50965 | 0.00000 | 1.51045 | ||
5912 | 2008.11.14 09:12 | buy | 2959 | 0.32 | 1.50945 | 0.00000 | 1.51025 | ||
5913 | 2008.11.14 09:18 | t/p | 2959 | 0.32 | 1.51025 | 0.00000 | 1.51025 | 16.95 | 9867.09 |
5914 | 2008.11.14 09:18 | close | 2958 | 0.21 | 1.51025 | 0.00000 | 1.51045 | 8.34 | 9875.43 |
5915 | 2008.11.14 09:18 | close | 2957 | 0.14 | 1.51020 | 0.00000 | 1.51060 | 3.71 | 9879.14 |
5916 | 2008.11.14 09:18 | close | 2956 | 0.09 | 1.51025 | 0.00000 | 1.51085 | 1.19 | 9880.33 |
5917 | 2008.11.14 09:18 | close | 2955 | 0.06 | 1.51020 | 0.00000 | 1.51095 | 0.20 | 9880.53 |
5918 | 2008.11.14 09:18 | close | 2954 | 0.04 | 1.51025 | 0.00000 | 1.51110 | -0.13 | 9880.40 |
5919 | 2008.11.14 10:05 | buy | 2960 | 0.04 | 1.51065 | 0.00000 | 1.51145 | ||
5920 | 2008.11.14 10:05 | buy | 2961 | 0.06 | 1.51035 | 0.00000 | 1.51115 | ||
5921 | 2008.11.14 10:05 | buy | 2962 | 0.09 | 1.51025 | 0.00000 | 1.51105 | ||
5922 | 2008.11.14 10:05 | buy | 2963 | 0.14 | 1.51010 | 0.00000 | 1.51090 | ||
5923 | 2008.11.14 10:06 | buy | 2964 | 0.21 | 1.50995 | 0.00000 | 1.51075 | ||
5924 | 2008.11.14 10:06 | buy | 2965 | 0.32 | 1.50980 | 0.00000 | 1.51060 | ||
5925 | 2008.11.14 10:10 | t/p | 2965 | 0.32 | 1.51060 | 0.00000 | 1.51060 | 16.95 | 9897.35 |
5926 | 2008.11.14 10:10 | close | 2964 | 0.21 | 1.51065 | 0.00000 | 1.51075 | 9.73 | 9907.08 |
5927 | 2008.11.14 10:10 | close | 2963 | 0.14 | 1.51060 | 0.00000 | 1.51090 | 4.63 | 9911.71 |
5928 | 2008.11.14 10:10 | close | 2962 | 0.09 | 1.51065 | 0.00000 | 1.51105 | 2.38 | 9914.09 |
5929 | 2008.11.14 10:10 | close | 2961 | 0.06 | 1.51065 | 0.00000 | 1.51115 | 1.19 | 9915.28 |
5930 | 2008.11.14 10:10 | close | 2960 | 0.04 | 1.51065 | 0.00000 | 1.51145 | 0.00 | 9915.28 |
5931 | 2008.11.14 10:10 | buy | 2966 | 0.04 | 1.51105 | 0.00000 | 1.51185 | ||
5932 | 2008.11.14 10:10 | buy | 2967 | 0.06 | 1.51090 | 0.00000 | 1.51170 | ||
5933 | 2008.11.14 10:11 | buy | 2968 | 0.09 | 1.51075 | 0.00000 | 1.51155 | ||
5934 | 2008.11.14 10:12 | buy | 2969 | 0.14 | 1.51065 | 0.00000 | 1.51145 | ||
5935 | 2008.11.14 10:13 | buy | 2970 | 0.21 | 1.51050 | 0.00000 | 1.51130 | ||
5936 | 2008.11.14 10:15 | buy | 2971 | 0.32 | 1.51025 | 0.00000 | 1.51105 | ||
5937 | 2008.11.14 10:15 | buy | 2972 | 0.48 | 1.51010 | 0.00000 | 1.51090 | ||
5938 | 2008.11.14 11:09 | buy | 2973 | 0.72 | 1.50990 | 0.00000 | 1.51070 | ||
5939 | 2008.11.14 11:54 | t/p | 2973 | 0.72 | 1.51070 | 0.00000 | 1.51070 | 38.13 | 9953.41 |
5940 | 2008.11.14 11:54 | close | 2972 | 0.48 | 1.51075 | 0.00000 | 1.51090 | 20.65 | 9974.06 |
5941 | 2008.11.14 11:54 | close | 2971 | 0.32 | 1.51065 | 0.00000 | 1.51105 | 8.47 | 9982.53 |
5942 | 2008.11.14 11:54 | close | 2970 | 0.21 | 1.51060 | 0.00000 | 1.51130 | 1.39 | 9983.92 |
5943 | 2008.11.14 11:54 | close | 2969 | 0.14 | 1.51065 | 0.00000 | 1.51145 | 0.00 | 9983.92 |
5944 | 2008.11.14 11:54 | close | 2968 | 0.09 | 1.51065 | 0.00000 | 1.51155 | -0.60 | 9983.32 |
5945 | 2008.11.14 11:54 | close | 2967 | 0.06 | 1.51060 | 0.00000 | 1.51170 | -1.19 | 9982.13 |
5946 | 2008.11.14 11:54 | close | 2966 | 0.04 | 1.51065 | 0.00000 | 1.51185 | -1.06 | 9981.07 |
5947 | 2008.11.14 17:10 | sell | 2974 | 0.04 | 1.50895 | 0.00000 | 1.50815 | ||
5948 | 2008.11.14 17:10 | sell | 2975 | 0.06 | 1.50915 | 0.00000 | 1.50835 | ||
5949 | 2008.11.14 17:10 | sell | 2976 | 0.09 | 1.50930 | 0.00000 | 1.50850 | ||
5950 | 2008.11.14 17:10 | sell | 2977 | 0.14 | 1.50950 | 0.00000 | 1.50870 | ||
5951 | 2008.11.14 17:10 | sell | 2978 | 0.21 | 1.50965 | 0.00000 | 1.50885 | ||
5952 | 2008.11.14 17:13 | sell | 2979 | 0.32 | 1.50980 | 0.00000 | 1.50900 | ||
5953 | 2008.11.14 17:13 | sell | 2980 | 0.48 | 1.51000 | 0.00000 | 1.50920 | ||
5954 | 2008.11.14 17:14 | sell | 2981 | 0.72 | 1.51015 | 0.00000 | 1.50935 | ||
5955 | 2008.11.14 21:20 | t/p | 2978 | 0.21 | 1.50885 | 0.00000 | 1.50885 | 11.14 | 9992.21 |
5956 | 2008.11.14 21:20 | t/p | 2979 | 0.32 | 1.50900 | 0.00000 | 1.50900 | 16.97 | 10009.18 |
5957 | 2008.11.14 21:20 | t/p | 2980 | 0.48 | 1.50920 | 0.00000 | 1.50920 | 25.45 | 10034.63 |
5958 | 2008.11.14 21:20 | t/p | 2981 | 0.72 | 1.50935 | 0.00000 | 1.50935 | 38.18 | 10072.81 |
5959 | 2008.11.14 21:20 | close | 2977 | 0.14 | 1.50875 | 0.00000 | 1.50870 | 6.96 | 10079.77 |
5960 | 2008.11.14 21:20 | close | 2976 | 0.09 | 1.50875 | 0.00000 | 1.50850 | 3.28 | 10083.05 |
5961 | 2008.11.14 21:20 | close | 2975 | 0.06 | 1.50855 | 0.00000 | 1.50835 | 2.39 | 10085.44 |
5962 | 2008.11.14 21:20 | close | 2974 | 0.04 | 1.50875 | 0.00000 | 1.50815 | 0.53 | 10085.97 |
5963 | 2008.11.16 22:25 | buy | 2982 | 0.05 | 1.50630 | 0.00000 | 1.50710 | ||
5964 | 2008.11.16 22:25 | buy | 2983 | 0.08 | 1.50585 | 0.00000 | 1.50665 | ||
5965 | 2008.11.16 22:25 | buy | 2984 | 0.12 | 1.50570 | 0.00000 | 1.50650 | ||
5966 | 2008.11.16 22:29 | buy | 2985 | 0.18 | 1.50530 | 0.00000 | 1.50610 | ||
5967 | 2008.11.16 22:31 | buy | 2986 | 0.27 | 1.50510 | 0.00000 | 1.50590 | ||
5968 | 2008.11.16 22:31 | buy | 2987 | 0.41 | 1.50395 | 0.00000 | 1.50475 | ||
5969 | 2008.11.16 22:52 | buy | 2988 | 0.62 | 1.50380 | 0.00000 | 1.50460 | ||
5970 | 2008.11.16 23:15 | t/p | 2988 | 0.62 | 1.50460 | 0.00000 | 1.50460 | 32.97 | 10118.94 |
5971 | 2008.11.16 23:15 | close | 2987 | 0.41 | 1.50460 | 0.00000 | 1.50475 | 17.71 | 10136.65 |
5972 | 2008.11.16 23:15 | close | 2986 | 0.27 | 1.50455 | 0.00000 | 1.50590 | -9.87 | 10126.78 |
5973 | 2008.11.16 23:15 | close | 2985 | 0.18 | 1.50445 | 0.00000 | 1.50610 | -10.17 | 10116.61 |
5974 | 2008.11.16 23:15 | close | 2984 | 0.12 | 1.50455 | 0.00000 | 1.50650 | -9.17 | 10107.44 |
5975 | 2008.11.16 23:15 | close | 2983 | 0.08 | 1.50470 | 0.00000 | 1.50665 | -6.11 | 10101.33 |
5976 | 2008.11.16 23:15 | close | 2982 | 0.05 | 1.50475 | 0.00000 | 1.50710 | -5.15 | 10096.18 |
5977 | 2008.11.16 23:15 | buy | 2989 | 0.05 | 1.50510 | 0.00000 | 1.50590 | ||
5978 | 2008.11.16 23:16 | buy | 2990 | 0.08 | 1.50495 | 0.00000 | 1.50575 | ||
5979 | 2008.11.16 23:16 | buy | 2991 | 0.12 | 1.50480 | 0.00000 | 1.50560 | ||
5980 | 2008.11.16 23:16 | buy | 2992 | 0.18 | 1.50465 | 0.00000 | 1.50545 | ||
5981 | 2008.11.16 23:16 | buy | 2993 | 0.27 | 1.50435 | 0.00000 | 1.50515 | ||
5982 | 2008.11.16 23:19 | buy | 2994 | 0.41 | 1.50420 | 0.00000 | 1.50500 | ||
5983 | 2008.11.16 23:22 | buy | 2995 | 0.62 | 1.50405 | 0.00000 | 1.50485 | ||
5984 | 2008.11.16 23:24 | t/p | 2995 | 0.62 | 1.50485 | 0.00000 | 1.50485 | 32.96 | 10129.14 |
5985 | 2008.11.16 23:24 | close | 2994 | 0.41 | 1.50485 | 0.00000 | 1.50500 | 17.71 | 10146.85 |
5986 | 2008.11.16 23:24 | close | 2993 | 0.27 | 1.50490 | 0.00000 | 1.50515 | 9.87 | 10156.72 |
5987 | 2008.11.16 23:24 | close | 2992 | 0.18 | 1.50495 | 0.00000 | 1.50545 | 3.59 | 10160.31 |
5988 | 2008.11.16 23:24 | close | 2991 | 0.12 | 1.50490 | 0.00000 | 1.50560 | 0.80 | 10161.11 |
5989 | 2008.11.16 23:24 | close | 2990 | 0.08 | 1.50485 | 0.00000 | 1.50575 | -0.53 | 10160.58 |
5990 | 2008.11.16 23:24 | close | 2989 | 0.05 | 1.50475 | 0.00000 | 1.50590 | -1.16 | 10159.42 |
5991 | 2008.11.16 23:24 | buy | 2996 | 0.05 | 1.50490 | 0.00000 | 1.50570 | ||
5992 | 2008.11.16 23:25 | buy | 2997 | 0.08 | 1.50475 | 0.00000 | 1.50555 | ||
5993 | 2008.11.16 23:25 | buy | 2998 | 0.12 | 1.50450 | 0.00000 | 1.50530 | ||
5994 | 2008.11.16 23:30 | buy | 2999 | 0.18 | 1.50435 | 0.00000 | 1.50515 | ||
5995 | 2008.11.16 23:35 | buy | 3000 | 0.27 | 1.50420 | 0.00000 | 1.50500 | ||
5996 | 2008.11.16 23:41 | buy | 3001 | 0.41 | 1.50405 | 0.00000 | 1.50485 | ||
5997 | 2008.11.16 23:42 | buy | 3002 | 0.62 | 1.50370 | 0.00000 | 1.50450 | ||
5998 | 2008.11.16 23:43 | buy | 3003 | 0.93 | 1.50355 | 0.00000 | 1.50435 | ||
5999 | 2008.11.17 01:45 | t/p | 3003 | 0.93 | 1.50435 | 0.00000 | 1.50435 | 49.96 | 10209.38 |
6000 | 2008.11.17 01:45 | close | 3002 | 0.62 | 1.50445 | 0.00000 | 1.50450 | 31.25 | 10240.63 |
6001 | 2008.11.17 01:45 | close | 3001 | 0.41 | 1.50445 | 0.00000 | 1.50485 | 11.13 | 10251.75 |
6002 | 2008.11.17 01:45 | close | 3000 | 0.27 | 1.50445 | 0.00000 | 1.50500 | 4.64 | 10256.39 |
6003 | 2008.11.17 01:45 | close | 2999 | 0.18 | 1.50450 | 0.00000 | 1.50515 | 1.89 | 10258.28 |
6004 | 2008.11.17 01:45 | close | 2998 | 0.12 | 1.50450 | 0.00000 | 1.50530 | 0.07 | 10258.34 |
6005 | 2008.11.17 01:45 | close | 2997 | 0.08 | 1.50460 | 0.00000 | 1.50555 | -0.76 | 10257.59 |
6006 | 2008.11.17 01:45 | close | 2996 | 0.05 | 1.50460 | 0.00000 | 1.50570 | -0.97 | 10256.62 |
6007 | 2008.11.17 04:40 | sell | 3004 | 0.05 | 1.50510 | 0.00000 | 1.50430 | ||
6008 | 2008.11.17 04:40 | sell | 3005 | 0.08 | 1.50535 | 0.00000 | 1.50455 | ||
6009 | 2008.11.17 04:49 | sell | 3006 | 0.12 | 1.50550 | 0.00000 | 1.50470 | ||
6010 | 2008.11.17 04:49 | sell | 3007 | 0.18 | 1.50570 | 0.00000 | 1.50490 | ||
6011 | 2008.11.17 04:57 | sell | 3008 | 0.27 | 1.50595 | 0.00000 | 1.50515 | ||
6012 | 2008.11.17 05:06 | t/p | 3008 | 0.27 | 1.50515 | 0.00000 | 1.50515 | 14.35 | 10270.97 |
6013 | 2008.11.17 05:06 | close | 3007 | 0.18 | 1.50495 | 0.00000 | 1.50490 | 8.97 | 10279.94 |
6014 | 2008.11.17 05:06 | close | 3006 | 0.12 | 1.50515 | 0.00000 | 1.50470 | 2.79 | 10282.73 |
6015 | 2008.11.17 05:06 | close | 3005 | 0.08 | 1.50515 | 0.00000 | 1.50455 | 1.06 | 10283.79 |
6016 | 2008.11.17 05:06 | close | 3004 | 0.05 | 1.50515 | 0.00000 | 1.50430 | -0.17 | 10283.62 |
6017 | 2008.11.17 09:25 | sell | 3009 | 0.05 | 1.51095 | 0.00000 | 1.51015 | ||
6018 | 2008.11.17 09:28 | sell | 3010 | 0.08 | 1.51115 | 0.00000 | 1.51035 | ||
6019 | 2008.11.17 09:29 | sell | 3011 | 0.12 | 1.51130 | 0.00000 | 1.51050 | ||
6020 | 2008.11.17 09:29 | sell | 3012 | 0.18 | 1.51150 | 0.00000 | 1.51070 | ||
6021 | 2008.11.17 09:29 | sell | 3013 | 0.27 | 1.51160 | 0.00000 | 1.51080 | ||
6022 | 2008.11.17 09:29 | sell | 3014 | 0.41 | 1.51175 | 0.00000 | 1.51095 | ||
6023 | 2008.11.17 09:30 | sell | 3015 | 0.62 | 1.51200 | 0.00000 | 1.51120 | ||
6024 | 2008.11.17 09:30 | sell | 3016 | 0.93 | 1.51215 | 0.00000 | 1.51135 | ||
6025 | 2008.11.17 09:38 | t/p | 3016 | 0.93 | 1.51135 | 0.00000 | 1.51135 | 49.23 | 10332.85 |
6026 | 2008.11.17 09:38 | close | 3015 | 0.62 | 1.51135 | 0.00000 | 1.51120 | 26.66 | 10359.51 |
6027 | 2008.11.17 09:38 | close | 3014 | 0.41 | 1.51130 | 0.00000 | 1.51095 | 12.21 | 10371.72 |
6028 | 2008.11.17 09:38 | close | 3013 | 0.27 | 1.51125 | 0.00000 | 1.51080 | 6.25 | 10377.97 |
6029 | 2008.11.17 09:38 | close | 3012 | 0.18 | 1.51135 | 0.00000 | 1.51070 | 1.79 | 10379.76 |
6030 | 2008.11.17 09:38 | close | 3011 | 0.12 | 1.51135 | 0.00000 | 1.51050 | -0.40 | 10379.36 |
6031 | 2008.11.17 09:38 | close | 3010 | 0.08 | 1.51145 | 0.00000 | 1.51035 | -1.59 | 10377.77 |
6032 | 2008.11.17 09:38 | close | 3009 | 0.05 | 1.51145 | 0.00000 | 1.51015 | -1.65 | 10376.12 |
6033 | 2008.11.17 09:38 | sell | 3017 | 0.05 | 1.51105 | 0.00000 | 1.51025 | ||
6034 | 2008.11.17 09:38 | sell | 3018 | 0.08 | 1.51120 | 0.00000 | 1.51040 | ||
6035 | 2008.11.17 09:38 | sell | 3019 | 0.12 | 1.51135 | 0.00000 | 1.51055 | ||
6036 | 2008.11.17 09:40 | t/p | 3019 | 0.12 | 1.51055 | 0.00000 | 1.51055 | 6.36 | 10382.48 |
6037 | 2008.11.17 09:40 | close | 3018 | 0.08 | 1.51055 | 0.00000 | 1.51040 | 3.44 | 10385.92 |
6038 | 2008.11.17 09:40 | close | 3017 | 0.05 | 1.51060 | 0.00000 | 1.51025 | 1.49 | 10387.41 |
6039 | 2008.11.17 13:40 | sell | 3020 | 0.05 | 1.51395 | 0.00000 | 1.51315 | ||
6040 | 2008.11.17 14:02 | t/p | 3020 | 0.05 | 1.51315 | 0.00000 | 1.51315 | 2.64 | 10390.05 |
6041 | 2008.11.17 17:55 | sell | 3021 | 0.05 | 1.52100 | 0.00000 | 1.52020 | ||
6042 | 2008.11.17 17:55 | sell | 3022 | 0.08 | 1.52110 | 0.00000 | 1.52030 | ||
6043 | 2008.11.17 17:57 | sell | 3023 | 0.12 | 1.52125 | 0.00000 | 1.52045 | ||
6044 | 2008.11.17 17:57 | sell | 3024 | 0.18 | 1.52140 | 0.00000 | 1.52060 | ||
6045 | 2008.11.17 18:05 | t/p | 3024 | 0.18 | 1.52060 | 0.00000 | 1.52060 | 9.47 | 10399.52 |
6046 | 2008.11.17 18:05 | close | 3023 | 0.12 | 1.52060 | 0.00000 | 1.52045 | 5.13 | 10404.65 |
6047 | 2008.11.17 18:05 | close | 3022 | 0.08 | 1.52050 | 0.00000 | 1.52030 | 3.16 | 10407.81 |
6048 | 2008.11.17 18:05 | close | 3021 | 0.05 | 1.52050 | 0.00000 | 1.52020 | 1.64 | 10409.45 |
6049 | 2008.11.17 18:05 | sell | 3025 | 0.05 | 1.52020 | 0.00000 | 1.51940 | ||
6050 | 2008.11.17 18:06 | sell | 3026 | 0.08 | 1.52035 | 0.00000 | 1.51955 | ||
6051 | 2008.11.17 18:07 | sell | 3027 | 0.12 | 1.52050 | 0.00000 | 1.51970 | ||
6052 | 2008.11.17 18:07 | sell | 3028 | 0.18 | 1.52075 | 0.00000 | 1.51995 | ||
6053 | 2008.11.17 18:09 | t/p | 3028 | 0.18 | 1.51995 | 0.00000 | 1.51995 | 9.47 | 10418.92 |
6054 | 2008.11.17 18:09 | close | 3027 | 0.12 | 1.51995 | 0.00000 | 1.51970 | 4.34 | 10423.26 |
6055 | 2008.11.17 18:09 | close | 3026 | 0.08 | 1.52005 | 0.00000 | 1.51955 | 1.58 | 10424.84 |
6056 | 2008.11.17 18:09 | close | 3025 | 0.05 | 1.52005 | 0.00000 | 1.51940 | 0.49 | 10425.33 |
6057 | 2008.11.17 18:09 | sell | 3029 | 0.05 | 1.51985 | 0.00000 | 1.51905 | ||
6058 | 2008.11.17 18:09 | sell | 3030 | 0.08 | 1.52000 | 0.00000 | 1.51920 | ||
6059 | 2008.11.17 18:09 | sell | 3031 | 0.12 | 1.52015 | 0.00000 | 1.51935 | ||
6060 | 2008.11.17 18:09 | sell | 3032 | 0.18 | 1.52030 | 0.00000 | 1.51950 | ||
6061 | 2008.11.17 18:12 | sell | 3033 | 0.27 | 1.52045 | 0.00000 | 1.51965 | ||
6062 | 2008.11.17 18:12 | sell | 3034 | 0.41 | 1.52060 | 0.00000 | 1.51980 | ||
6063 | 2008.11.17 18:12 | sell | 3035 | 0.62 | 1.52070 | 0.00000 | 1.51990 | ||
6064 | 2008.11.17 18:12 | sell | 3036 | 0.93 | 1.52085 | 0.00000 | 1.52005 | ||
6065 | 2008.11.17 18:16 | t/p | 3036 | 0.93 | 1.52005 | 0.00000 | 1.52005 | 48.95 | 10474.28 |
6066 | 2008.11.17 18:16 | close | 3035 | 0.62 | 1.51995 | 0.00000 | 1.51990 | 30.59 | 10504.87 |
6067 | 2008.11.17 18:16 | close | 3034 | 0.41 | 1.51990 | 0.00000 | 1.51980 | 18.88 | 10523.75 |
6068 | 2008.11.17 18:16 | close | 3033 | 0.27 | 1.51990 | 0.00000 | 1.51965 | 9.77 | 10533.52 |
6069 | 2008.11.17 18:16 | close | 3032 | 0.18 | 1.51990 | 0.00000 | 1.51950 | 4.74 | 10538.26 |
6070 | 2008.11.17 18:16 | close | 3031 | 0.12 | 1.52000 | 0.00000 | 1.51935 | 1.18 | 10539.44 |
6071 | 2008.11.17 18:16 | close | 3030 | 0.08 | 1.52000 | 0.00000 | 1.51920 | 0.00 | 10539.44 |
6072 | 2008.11.17 18:16 | close | 3029 | 0.05 | 1.52000 | 0.00000 | 1.51905 | -0.49 | 10538.95 |
6073 | 2008.11.17 21:45 | buy | 3037 | 0.05 | 1.51495 | 0.00000 | 1.51575 | ||
6074 | 2008.11.17 21:45 | buy | 3038 | 0.08 | 1.51485 | 0.00000 | 1.51565 | ||
6075 | 2008.11.17 21:54 | t/p | 3038 | 0.08 | 1.51565 | 0.00000 | 1.51565 | 4.22 | 10543.17 |
6076 | 2008.11.17 21:54 | close | 3037 | 0.05 | 1.51565 | 0.00000 | 1.51575 | 2.31 | 10545.48 |
6077 | 2008.11.17 21:54 | buy | 3039 | 0.05 | 1.51590 | 0.00000 | 1.51670 | ||
6078 | 2008.11.17 21:54 | buy | 3040 | 0.08 | 1.51580 | 0.00000 | 1.51660 | ||
6079 | 2008.11.17 21:54 | t/p | 3040 | 0.08 | 1.51660 | 0.00000 | 1.51660 | 4.22 | 10549.70 |
6080 | 2008.11.17 21:54 | close | 3039 | 0.05 | 1.51665 | 0.00000 | 1.51670 | 2.47 | 10552.17 |
6081 | 2008.11.17 21:54 | buy | 3041 | 0.05 | 1.51715 | 0.00000 | 1.51795 | ||
6082 | 2008.11.17 21:54 | buy | 3042 | 0.08 | 1.51695 | 0.00000 | 1.51775 | ||
6083 | 2008.11.17 21:54 | buy | 3043 | 0.12 | 1.51680 | 0.00000 | 1.51760 | ||
6084 | 2008.11.17 21:54 | buy | 3044 | 0.18 | 1.51645 | 0.00000 | 1.51725 | ||
6085 | 2008.11.17 21:57 | buy | 3045 | 0.27 | 1.51635 | 0.00000 | 1.51715 | ||
6086 | 2008.11.17 21:57 | buy | 3046 | 0.41 | 1.51610 | 0.00000 | 1.51690 | ||
6087 | 2008.11.17 21:59 | buy | 3047 | 0.62 | 1.51585 | 0.00000 | 1.51665 | ||
6088 | 2008.11.17 22:18 | buy | 3048 | 0.93 | 1.51540 | 0.00000 | 1.51620 | ||
6089 | 2008.11.17 23:03 | t/p | 3048 | 0.93 | 1.51620 | 0.00000 | 1.51620 | 49.07 | 10601.24 |
6090 | 2008.11.17 23:03 | close | 3047 | 0.62 | 1.51620 | 0.00000 | 1.51665 | 14.31 | 10615.55 |
6091 | 2008.11.17 23:03 | close | 3046 | 0.41 | 1.51605 | 0.00000 | 1.51690 | -1.35 | 10614.20 |
6092 | 2008.11.17 23:03 | close | 3045 | 0.27 | 1.51595 | 0.00000 | 1.51715 | -7.12 | 10607.08 |
6093 | 2008.11.17 23:03 | close | 3044 | 0.18 | 1.51595 | 0.00000 | 1.51725 | -5.94 | 10601.14 |
6094 | 2008.11.17 23:03 | close | 3043 | 0.12 | 1.51590 | 0.00000 | 1.51760 | -7.12 | 10594.02 |
6095 | 2008.11.17 23:03 | close | 3042 | 0.08 | 1.51590 | 0.00000 | 1.51775 | -5.54 | 10588.48 |
6096 | 2008.11.17 23:03 | close | 3041 | 0.05 | 1.51595 | 0.00000 | 1.51795 | -3.96 | 10584.52 |
6097 | 2008.11.18 04:40 | buy | 3049 | 0.05 | 1.51150 | 0.00000 | 1.51230 | ||
6098 | 2008.11.18 04:40 | buy | 3050 | 0.08 | 1.51140 | 0.00000 | 1.51220 | ||
6099 | 2008.11.18 04:45 | buy | 3051 | 0.12 | 1.51125 | 0.00000 | 1.51205 | ||
6100 | 2008.11.18 05:27 | t/p | 3051 | 0.12 | 1.51205 | 0.00000 | 1.51205 | 6.35 | 10590.87 |
6101 | 2008.11.18 05:27 | close | 3050 | 0.08 | 1.51210 | 0.00000 | 1.51220 | 3.70 | 10594.57 |
6102 | 2008.11.18 05:27 | close | 3049 | 0.05 | 1.51200 | 0.00000 | 1.51230 | 1.65 | 10596.22 |
6103 | 2008.11.18 14:10 | sell | 3052 | 0.05 | 1.51695 | 0.00000 | 1.51615 | ||
6104 | 2008.11.18 14:13 | t/p | 3052 | 0.05 | 1.51615 | 0.00000 | 1.51615 | 2.64 | 10598.86 |
6105 | 2008.11.18 14:13 | sell | 3053 | 0.05 | 1.51585 | 0.00000 | 1.51505 | ||
6106 | 2008.11.18 14:13 | sell | 3054 | 0.08 | 1.51605 | 0.00000 | 1.51525 | ||
6107 | 2008.11.18 14:14 | sell | 3055 | 0.12 | 1.51615 | 0.00000 | 1.51535 | ||
6108 | 2008.11.18 14:14 | sell | 3056 | 0.18 | 1.51630 | 0.00000 | 1.51550 | ||
6109 | 2008.11.18 14:15 | sell | 3057 | 0.27 | 1.51645 | 0.00000 | 1.51565 | ||
6110 | 2008.11.18 14:18 | sell | 3058 | 0.41 | 1.51655 | 0.00000 | 1.51575 | ||
6111 | 2008.11.18 14:19 | sell | 3059 | 0.62 | 1.51670 | 0.00000 | 1.51590 | ||
6112 | 2008.11.18 14:19 | sell | 3060 | 0.93 | 1.51690 | 0.00000 | 1.51610 | ||
6113 | 2008.11.18 14:33 | t/p | 3060 | 0.93 | 1.51610 | 0.00000 | 1.51610 | 49.07 | 10647.93 |
6114 | 2008.11.18 14:33 | close | 3059 | 0.62 | 1.51610 | 0.00000 | 1.51590 | 24.54 | 10672.47 |
6115 | 2008.11.18 14:34 | close | 3058 | 0.41 | 1.51610 | 0.00000 | 1.51575 | 12.17 | 10684.64 |
6116 | 2008.11.18 14:34 | close | 3057 | 0.27 | 1.51610 | 0.00000 | 1.51565 | 6.23 | 10690.87 |
6117 | 2008.11.18 14:34 | close | 3056 | 0.18 | 1.51610 | 0.00000 | 1.51550 | 2.37 | 10693.24 |
6118 | 2008.11.18 14:34 | close | 3055 | 0.12 | 1.51610 | 0.00000 | 1.51535 | 0.40 | 10693.64 |
6119 | 2008.11.18 14:34 | close | 3054 | 0.08 | 1.51615 | 0.00000 | 1.51525 | -0.53 | 10693.11 |
6120 | 2008.11.18 14:34 | close | 3053 | 0.05 | 1.51610 | 0.00000 | 1.51505 | -0.82 | 10692.29 |
6121 | 2008.11.18 22:35 | sell | 3061 | 0.05 | 1.51870 | 0.00000 | 1.51790 | ||
6122 | 2008.11.18 22:39 | sell | 3062 | 0.08 | 1.51880 | 0.00000 | 1.51800 | ||
6123 | 2008.11.18 22:39 | sell | 3063 | 0.12 | 1.51895 | 0.00000 | 1.51815 | ||
6124 | 2008.11.18 22:50 | sell | 3064 | 0.18 | 1.51910 | 0.00000 | 1.51830 | ||
6125 | 2008.11.18 22:50 | sell | 3065 | 0.27 | 1.51920 | 0.00000 | 1.51840 | ||
6126 | 2008.11.18 22:52 | sell | 3066 | 0.41 | 1.51945 | 0.00000 | 1.51865 | ||
6127 | 2008.11.18 22:52 | sell | 3067 | 0.62 | 1.51960 | 0.00000 | 1.51880 | ||
6128 | 2008.11.18 22:52 | sell | 3068 | 0.93 | 1.51975 | 0.00000 | 1.51895 | ||
6129 | 2008.11.18 23:07 | t/p | 3068 | 0.93 | 1.51895 | 0.00000 | 1.51895 | 48.98 | 10741.27 |
6130 | 2008.11.18 23:07 | close | 3067 | 0.62 | 1.51895 | 0.00000 | 1.51880 | 26.53 | 10767.80 |
6131 | 2008.11.18 23:07 | close | 3066 | 0.41 | 1.51885 | 0.00000 | 1.51865 | 16.20 | 10784.00 |
6132 | 2008.11.18 23:07 | close | 3065 | 0.27 | 1.51885 | 0.00000 | 1.51840 | 6.22 | 10790.22 |
6133 | 2008.11.18 23:07 | close | 3064 | 0.18 | 1.51910 | 0.00000 | 1.51830 | 0.00 | 10790.22 |
6134 | 2008.11.18 23:07 | close | 3063 | 0.12 | 1.51920 | 0.00000 | 1.51815 | -1.97 | 10788.25 |
6135 | 2008.11.18 23:07 | close | 3062 | 0.08 | 1.51895 | 0.00000 | 1.51800 | -0.79 | 10787.46 |
6136 | 2008.11.18 23:07 | close | 3061 | 0.05 | 1.51915 | 0.00000 | 1.51790 | -1.48 | 10785.98 |
6137 | 2008.11.18 23:25 | sell | 3069 | 0.05 | 1.51860 | 0.00000 | 1.51780 | ||
6138 | 2008.11.18 23:25 | sell | 3070 | 0.08 | 1.51875 | 0.00000 | 1.51795 | ||
6139 | 2008.11.18 23:29 | sell | 3071 | 0.12 | 1.51890 | 0.00000 | 1.51810 | ||
6140 | 2008.11.18 23:29 | sell | 3072 | 0.18 | 1.51905 | 0.00000 | 1.51825 | ||
6141 | 2008.11.18 23:29 | sell | 3073 | 0.27 | 1.51925 | 0.00000 | 1.51845 | ||
6142 | 2008.11.18 23:31 | t/p | 3073 | 0.27 | 1.51845 | 0.00000 | 1.51845 | 14.23 | 10800.21 |
6143 | 2008.11.18 23:31 | close | 3072 | 0.18 | 1.51845 | 0.00000 | 1.51825 | 7.11 | 10807.32 |
6144 | 2008.11.18 23:31 | close | 3071 | 0.12 | 1.51905 | 0.00000 | 1.51810 | -1.18 | 10806.14 |
6145 | 2008.11.18 23:31 | close | 3070 | 0.08 | 1.51910 | 0.00000 | 1.51795 | -1.84 | 10804.30 |
6146 | 2008.11.18 23:32 | close | 3069 | 0.05 | 1.51925 | 0.00000 | 1.51780 | -2.14 | 10802.16 |
6147 | 2008.11.18 23:32 | sell | 3074 | 0.05 | 1.51880 | 0.00000 | 1.51800 | ||
6148 | 2008.11.18 23:32 | sell | 3075 | 0.08 | 1.51895 | 0.00000 | 1.51815 | ||
6149 | 2008.11.18 23:40 | t/p | 3075 | 0.08 | 1.51815 | 0.00000 | 1.51815 | 4.22 | 10806.38 |
6150 | 2008.11.18 23:40 | close | 3074 | 0.05 | 1.51815 | 0.00000 | 1.51800 | 2.14 | 10808.52 |
6151 | 2008.11.19 04:30 | sell | 3076 | 0.05 | 1.51950 | 0.00000 | 1.51870 | ||
6152 | 2008.11.19 04:30 | sell | 3077 | 0.08 | 1.51960 | 0.00000 | 1.51880 | ||
6153 | 2008.11.19 04:30 | sell | 3078 | 0.12 | 1.51975 | 0.00000 | 1.51895 | ||
6154 | 2008.11.19 04:31 | sell | 3079 | 0.18 | 1.51995 | 0.00000 | 1.51915 | ||
6155 | 2008.11.19 04:31 | sell | 3080 | 0.27 | 1.52010 | 0.00000 | 1.51930 | ||
6156 | 2008.11.19 04:33 | sell | 3081 | 0.41 | 1.52030 | 0.00000 | 1.51950 | ||
6157 | 2008.11.19 04:45 | sell | 3082 | 0.62 | 1.52045 | 0.00000 | 1.51965 | ||
6158 | 2008.11.19 04:45 | sell | 3083 | 0.93 | 1.52055 | 0.00000 | 1.51975 | ||
6159 | 2008.11.19 19:36 | t/p | 3082 | 0.62 | 1.51965 | 0.00000 | 1.51965 | 32.64 | 10841.16 |
6160 | 2008.11.19 19:36 | t/p | 3083 | 0.93 | 1.51975 | 0.00000 | 1.51975 | 48.96 | 10890.12 |
6161 | 2008.11.19 19:36 | close | 3081 | 0.41 | 1.51960 | 0.00000 | 1.51950 | 18.89 | 10909.01 |
6162 | 2008.11.19 19:36 | close | 3080 | 0.27 | 1.51960 | 0.00000 | 1.51930 | 8.88 | 10917.89 |
6163 | 2008.11.19 19:36 | close | 3079 | 0.18 | 1.51955 | 0.00000 | 1.51915 | 4.74 | 10922.63 |
6164 | 2008.11.19 19:36 | close | 3078 | 0.12 | 1.51960 | 0.00000 | 1.51895 | 1.18 | 10923.81 |
6165 | 2008.11.19 19:36 | close | 3077 | 0.08 | 1.51960 | 0.00000 | 1.51880 | 0.00 | 10923.81 |
6166 | 2008.11.19 19:36 | close | 3076 | 0.05 | 1.51960 | 0.00000 | 1.51870 | -0.33 | 10923.48 |
6167 | 2008.11.19 22:15 | buy | 3084 | 0.05 | 1.51650 | 0.00000 | 1.51730 | ||
6168 | 2008.11.19 22:16 | buy | 3085 | 0.08 | 1.51635 | 0.00000 | 1.51715 | ||
6169 | 2008.11.19 22:16 | buy | 3086 | 0.12 | 1.51600 | 0.00000 | 1.51680 | ||
6170 | 2008.11.19 22:16 | buy | 3087 | 0.18 | 1.51545 | 0.00000 | 1.51625 | ||
6171 | 2008.11.19 22:25 | t/p | 3087 | 0.18 | 1.51625 | 0.00000 | 1.51625 | 9.50 | 10932.98 |
6172 | 2008.11.19 22:25 | close | 3086 | 0.12 | 1.51625 | 0.00000 | 1.51680 | 1.98 | 10934.96 |
6173 | 2008.11.19 22:25 | close | 3085 | 0.08 | 1.51625 | 0.00000 | 1.51715 | -0.53 | 10934.43 |
6174 | 2008.11.19 22:25 | close | 3084 | 0.05 | 1.51605 | 0.00000 | 1.51730 | -1.48 | 10932.95 |
6175 | 2008.11.19 22:25 | buy | 3088 | 0.05 | 1.51635 | 0.00000 | 1.51715 | ||
6176 | 2008.11.19 22:26 | buy | 3089 | 0.08 | 1.51620 | 0.00000 | 1.51700 | ||
6177 | 2008.11.19 22:40 | buy | 3090 | 0.12 | 1.51585 | 0.00000 | 1.51665 | ||
6178 | 2008.11.19 22:41 | buy | 3091 | 0.18 | 1.51570 | 0.00000 | 1.51650 | ||
6179 | 2008.11.19 22:42 | buy | 3092 | 0.27 | 1.51525 | 0.00000 | 1.51605 | ||
6180 | 2008.11.19 23:29 | buy | 3093 | 0.41 | 1.51510 | 0.00000 | 1.51590 | ||
6181 | 2008.11.19 23:29 | buy | 3094 | 0.62 | 1.51495 | 0.00000 | 1.51575 | ||
6182 | 2008.11.19 23:30 | buy | 3095 | 0.93 | 1.51465 | 0.00000 | 1.51545 | ||
6183 | 2008.11.19 23:41 | t/p | 3095 | 0.93 | 1.51545 | 0.00000 | 1.51545 | 49.09 | 10982.04 |
6184 | 2008.11.19 23:41 | close | 3094 | 0.62 | 1.51550 | 0.00000 | 1.51575 | 22.50 | 11004.54 |
6185 | 2008.11.19 23:41 | close | 3093 | 0.41 | 1.51550 | 0.00000 | 1.51590 | 10.82 | 11015.36 |
6186 | 2008.11.19 23:41 | close | 3092 | 0.27 | 1.51565 | 0.00000 | 1.51605 | 7.13 | 11022.49 |
6187 | 2008.11.19 23:41 | close | 3091 | 0.18 | 1.51555 | 0.00000 | 1.51650 | -1.78 | 11020.71 |
6188 | 2008.11.19 23:41 | close | 3090 | 0.12 | 1.51575 | 0.00000 | 1.51665 | -0.79 | 11019.92 |
6189 | 2008.11.19 23:41 | close | 3089 | 0.08 | 1.51635 | 0.00000 | 1.51700 | 0.79 | 11020.71 |
6190 | 2008.11.19 23:41 | close | 3088 | 0.05 | 1.51635 | 0.00000 | 1.51715 | 0.00 | 11020.71 |
6191 | 2008.11.19 23:55 | buy | 3096 | 0.05 | 1.51530 | 0.00000 | 1.51610 | ||
6192 | 2008.11.19 23:58 | buy | 3097 | 0.08 | 1.51520 | 0.00000 | 1.51600 | ||
6193 | 2008.11.19 23:58 | buy | 3098 | 0.12 | 1.51460 | 0.00000 | 1.51540 | ||
6194 | 2008.11.19 23:59 | buy | 3099 | 0.18 | 1.51445 | 0.00000 | 1.51525 | ||
6195 | 2008.11.20 00:22 | buy | 3100 | 0.27 | 1.51425 | 0.00000 | 1.51505 | ||
6196 | 2008.11.20 00:23 | buy | 3101 | 0.41 | 1.51390 | 0.00000 | 1.51470 | ||
6197 | 2008.11.20 00:39 | t/p | 3101 | 0.41 | 1.51470 | 0.00000 | 1.51470 | 21.65 | 11042.36 |
6198 | 2008.11.20 00:39 | close | 3100 | 0.27 | 1.51480 | 0.00000 | 1.51505 | 9.80 | 11052.16 |
6199 | 2008.11.20 00:39 | close | 3099 | 0.18 | 1.51475 | 0.00000 | 1.51525 | 3.86 | 11056.01 |
6200 | 2008.11.20 00:39 | close | 3098 | 0.12 | 1.51495 | 0.00000 | 1.51540 | 2.97 | 11058.98 |
6201 | 2008.11.20 00:39 | close | 3097 | 0.08 | 1.51495 | 0.00000 | 1.51600 | -1.19 | 11057.79 |
6202 | 2008.11.20 00:39 | close | 3096 | 0.05 | 1.51485 | 0.00000 | 1.51610 | -1.41 | 11056.38 |
6203 | 2008.11.20 02:30 | sell | 3102 | 0.05 | 1.51610 | 0.00000 | 1.51530 | ||
6204 | 2008.11.20 02:41 | sell | 3103 | 0.08 | 1.51635 | 0.00000 | 1.51555 | ||
6205 | 2008.11.20 02:43 | sell | 3104 | 0.12 | 1.51650 | 0.00000 | 1.51570 | ||
6206 | 2008.11.20 02:44 | sell | 3105 | 0.18 | 1.51665 | 0.00000 | 1.51585 | ||
6207 | 2008.11.20 02:48 | sell | 3106 | 0.27 | 1.51680 | 0.00000 | 1.51600 | ||
6208 | 2008.11.20 02:48 | sell | 3107 | 0.41 | 1.51690 | 0.00000 | 1.51610 | ||
6209 | 2008.11.20 03:12 | t/p | 3106 | 0.27 | 1.51600 | 0.00000 | 1.51600 | 14.25 | 11070.63 |
6210 | 2008.11.20 03:12 | t/p | 3107 | 0.41 | 1.51610 | 0.00000 | 1.51610 | 21.64 | 11092.27 |
6211 | 2008.11.20 03:12 | close | 3105 | 0.18 | 1.51600 | 0.00000 | 1.51585 | 7.72 | 11099.99 |
6212 | 2008.11.20 03:12 | close | 3104 | 0.12 | 1.51590 | 0.00000 | 1.51570 | 4.75 | 11104.74 |
6213 | 2008.11.20 03:12 | close | 3103 | 0.08 | 1.51605 | 0.00000 | 1.51555 | 1.58 | 11106.32 |
6214 | 2008.11.20 03:12 | close | 3102 | 0.05 | 1.51610 | 0.00000 | 1.51530 | 0.00 | 11106.32 |
6215 | 2008.11.20 03:12 | sell | 3108 | 0.05 | 1.51570 | 0.00000 | 1.51490 | ||
6216 | 2008.11.20 03:13 | sell | 3109 | 0.08 | 1.51585 | 0.00000 | 1.51505 | ||
6217 | 2008.11.20 03:16 | sell | 3110 | 0.12 | 1.51600 | 0.00000 | 1.51520 | ||
6218 | 2008.11.20 03:17 | sell | 3111 | 0.18 | 1.51620 | 0.00000 | 1.51540 | ||
6219 | 2008.11.20 03:19 | sell | 3112 | 0.27 | 1.51635 | 0.00000 | 1.51555 | ||
6220 | 2008.11.20 03:58 | t/p | 3110 | 0.12 | 1.51520 | 0.00000 | 1.51520 | 6.33 | 11112.65 |
6221 | 2008.11.20 03:58 | t/p | 3111 | 0.18 | 1.51540 | 0.00000 | 1.51540 | 9.50 | 11122.15 |
6222 | 2008.11.20 03:58 | t/p | 3112 | 0.27 | 1.51555 | 0.00000 | 1.51555 | 14.25 | 11136.40 |
6223 | 2008.11.20 03:58 | close | 3109 | 0.08 | 1.51515 | 0.00000 | 1.51505 | 3.70 | 11140.10 |
6224 | 2008.11.20 03:58 | close | 3108 | 0.05 | 1.51550 | 0.00000 | 1.51490 | 0.66 | 11140.76 |
6225 | 2008.11.20 05:25 | buy | 3113 | 0.05 | 1.51390 | 0.00000 | 1.51470 | ||
6226 | 2008.11.20 05:25 | buy | 3114 | 0.08 | 1.51365 | 0.00000 | 1.51445 | ||
6227 | 2008.11.20 05:29 | buy | 3115 | 0.12 | 1.51350 | 0.00000 | 1.51430 | ||
6228 | 2008.11.20 05:35 | buy | 3116 | 0.18 | 1.51315 | 0.00000 | 1.51395 | ||
6229 | 2008.11.20 05:40 | buy | 3117 | 0.27 | 1.51300 | 0.00000 | 1.51380 | ||
6230 | 2008.11.20 05:49 | t/p | 3117 | 0.27 | 1.51380 | 0.00000 | 1.51380 | 14.27 | 11155.03 |
6231 | 2008.11.20 05:49 | close | 3116 | 0.18 | 1.51385 | 0.00000 | 1.51395 | 8.32 | 11163.35 |
6232 | 2008.11.20 05:49 | close | 3115 | 0.12 | 1.51375 | 0.00000 | 1.51430 | 1.98 | 11165.33 |
6233 | 2008.11.20 05:49 | close | 3114 | 0.08 | 1.51380 | 0.00000 | 1.51445 | 0.79 | 11166.12 |
6234 | 2008.11.20 05:50 | close | 3113 | 0.05 | 1.51385 | 0.00000 | 1.51470 | -0.17 | 11165.95 |
6235 | 2008.11.20 06:00 | buy | 3118 | 0.05 | 1.51535 | 0.00000 | 1.51615 | ||
6236 | 2008.11.20 06:00 | buy | 3119 | 0.08 | 1.51520 | 0.00000 | 1.51600 | ||
6237 | 2008.11.20 06:00 | buy | 3120 | 0.12 | 1.51505 | 0.00000 | 1.51585 | ||
6238 | 2008.11.20 06:00 | buy | 3121 | 0.18 | 1.51490 | 0.00000 | 1.51570 | ||
6239 | 2008.11.20 06:04 | buy | 3122 | 0.27 | 1.51475 | 0.00000 | 1.51555 | ||
6240 | 2008.11.20 06:04 | buy | 3123 | 0.41 | 1.51465 | 0.00000 | 1.51545 | ||
6241 | 2008.11.20 06:07 | buy | 3124 | 0.62 | 1.51445 | 0.00000 | 1.51525 | ||
6242 | 2008.11.20 06:08 | buy | 3125 | 0.93 | 1.51430 | 0.00000 | 1.51510 | ||
6243 | 2008.11.20 06:48 | t/p | 3125 | 0.93 | 1.51510 | 0.00000 | 1.51510 | 49.11 | 11215.06 |
6244 | 2008.11.20 06:48 | close | 3124 | 0.62 | 1.51510 | 0.00000 | 1.51525 | 26.60 | 11241.66 |
6245 | 2008.11.20 06:48 | close | 3123 | 0.41 | 1.51505 | 0.00000 | 1.51545 | 10.82 | 11252.48 |
6246 | 2008.11.20 06:48 | close | 3122 | 0.27 | 1.51510 | 0.00000 | 1.51555 | 6.24 | 11258.72 |
6247 | 2008.11.20 06:48 | close | 3121 | 0.18 | 1.51510 | 0.00000 | 1.51570 | 2.38 | 11261.10 |
6248 | 2008.11.20 06:48 | close | 3120 | 0.12 | 1.51510 | 0.00000 | 1.51585 | 0.40 | 11261.50 |
6249 | 2008.11.20 06:48 | close | 3119 | 0.08 | 1.51510 | 0.00000 | 1.51600 | -0.53 | 11260.97 |
6250 | 2008.11.20 06:48 | close | 3118 | 0.05 | 1.51515 | 0.00000 | 1.51615 | -0.66 | 11260.31 |
6251 | 2008.11.20 08:05 | sell | 3126 | 0.05 | 1.51660 | 0.00000 | 1.51580 | ||
6252 | 2008.11.20 08:05 | sell | 3127 | 0.08 | 1.51670 | 0.00000 | 1.51590 | ||
6253 | 2008.11.20 08:05 | sell | 3128 | 0.12 | 1.51690 | 0.00000 | 1.51610 | ||
6254 | 2008.11.20 08:08 | sell | 3129 | 0.18 | 1.51705 | 0.00000 | 1.51625 | ||
6255 | 2008.11.20 08:09 | sell | 3130 | 0.27 | 1.51725 | 0.00000 | 1.51645 | ||
6256 | 2008.11.20 08:17 | sell | 3131 | 0.41 | 1.51740 | 0.00000 | 1.51660 | ||
6257 | 2008.11.20 08:17 | sell | 3132 | 0.62 | 1.51750 | 0.00000 | 1.51670 | ||
6258 | 2008.11.20 08:19 | sell | 3133 | 0.93 | 1.51765 | 0.00000 | 1.51685 | ||
6259 | 2008.11.25 13:39 | close | 3133 | 0.93 | 1.55015 | 0.00000 | 1.51685 | -1951.68 | 9308.63 |
6260 | 2008.11.25 13:39 | close | 3132 | 0.62 | 1.55020 | 0.00000 | 1.51670 | -1309.08 | 7999.55 |
6261 | 2008.11.25 13:39 | close | 3131 | 0.41 | 1.55020 | 0.00000 | 1.51660 | -868.33 | 7131.23 |
6262 | 2008.11.25 13:39 | close | 3130 | 0.27 | 1.55020 | 0.00000 | 1.51645 | -574.43 | 6556.80 |
6263 | 2008.11.25 13:39 | close | 3129 | 0.18 | 1.55020 | 0.00000 | 1.51625 | -385.28 | 6171.51 |
6264 | 2008.11.25 13:39 | close | 3128 | 0.12 | 1.55020 | 0.00000 | 1.51610 | -258.01 | 5913.50 |
6265 | 2008.11.25 13:39 | close | 3127 | 0.08 | 1.55020 | 0.00000 | 1.51590 | -173.04 | 5740.46 |
6266 | 2008.11.25 13:40 | close | 3126 | 0.05 | 1.55020 | 0.00000 | 1.51580 | -108.47 | 5631.99 |
6267 | 2008.11.25 16:30 | buy | 3134 | 0.03 | 1.54520 | 0.00000 | 1.54600 | ||
6268 | 2008.11.25 16:30 | buy | 3135 | 0.05 | 1.54505 | 0.00000 | 1.54585 | ||
6269 | 2008.11.25 16:30 | buy | 3136 | 0.08 | 1.54495 | 0.00000 | 1.54575 | ||
6270 | 2008.11.25 16:30 | buy | 3137 | 0.12 | 1.54480 | 0.00000 | 1.54560 | ||
6271 | 2008.11.25 16:32 | buy | 3138 | 0.18 | 1.54460 | 0.00000 | 1.54540 | ||
6272 | 2008.11.25 16:33 | buy | 3139 | 0.27 | 1.54445 | 0.00000 | 1.54525 | ||
6273 | 2008.11.25 16:33 | buy | 3140 | 0.41 | 1.54430 | 0.00000 | 1.54510 | ||
6274 | 2008.11.25 16:33 | buy | 3141 | 0.62 | 1.54415 | 0.00000 | 1.54495 | ||
6275 | 2008.11.25 16:41 | t/p | 3141 | 0.62 | 1.54495 | 0.00000 | 1.54495 | 32.10 | 5664.09 |
6276 | 2008.11.25 16:41 | close | 3140 | 0.41 | 1.54500 | 0.00000 | 1.54510 | 18.58 | 5682.67 |
6277 | 2008.11.25 16:41 | close | 3139 | 0.27 | 1.54510 | 0.00000 | 1.54525 | 11.36 | 5694.03 |
6278 | 2008.11.25 16:41 | close | 3138 | 0.18 | 1.54510 | 0.00000 | 1.54540 | 5.82 | 5699.85 |
6279 | 2008.11.25 16:41 | close | 3137 | 0.12 | 1.54525 | 0.00000 | 1.54560 | 3.49 | 5703.34 |
6280 | 2008.11.25 16:41 | close | 3136 | 0.08 | 1.54485 | 0.00000 | 1.54575 | -0.52 | 5702.82 |
6281 | 2008.11.25 16:41 | close | 3135 | 0.05 | 1.54495 | 0.00000 | 1.54585 | -0.32 | 5702.50 |
6282 | 2008.11.25 16:41 | close | 3134 | 0.03 | 1.54495 | 0.00000 | 1.54600 | -0.49 | 5702.01 |
6283 | 2008.11.25 16:41 | buy | 3142 | 0.03 | 1.54535 | 0.00000 | 1.54615 | ||
6284 | 2008.11.25 16:41 | buy | 3143 | 0.05 | 1.54520 | 0.00000 | 1.54600 | ||
6285 | 2008.11.25 16:41 | buy | 3144 | 0.08 | 1.54505 | 0.00000 | 1.54585 | ||
6286 | 2008.11.25 16:41 | buy | 3145 | 0.12 | 1.54495 | 0.00000 | 1.54575 | ||
6287 | 2008.11.25 16:41 | buy | 3146 | 0.18 | 1.54475 | 0.00000 | 1.54555 | ||
6288 | 2008.11.25 16:42 | t/p | 3146 | 0.18 | 1.54555 | 0.00000 | 1.54555 | 9.32 | 5711.33 |
6289 | 2008.11.25 16:42 | close | 3145 | 0.12 | 1.54555 | 0.00000 | 1.54575 | 4.66 | 5715.99 |
6290 | 2008.11.25 16:42 | close | 3144 | 0.08 | 1.54555 | 0.00000 | 1.54585 | 2.59 | 5718.58 |
6291 | 2008.11.25 16:42 | close | 3143 | 0.05 | 1.54560 | 0.00000 | 1.54600 | 1.29 | 5719.87 |
6292 | 2008.11.25 16:42 | close | 3142 | 0.03 | 1.54560 | 0.00000 | 1.54615 | 0.49 | 5720.36 |
6293 | 2008.11.25 16:42 | buy | 3147 | 0.03 | 1.54590 | 0.00000 | 1.54670 | ||
6294 | 2008.11.25 16:42 | buy | 3148 | 0.05 | 1.54575 | 0.00000 | 1.54655 | ||
6295 | 2008.11.25 16:43 | buy | 3149 | 0.08 | 1.54555 | 0.00000 | 1.54635 | ||
6296 | 2008.11.25 16:45 | buy | 3150 | 0.12 | 1.54540 | 0.00000 | 1.54620 | ||
6297 | 2008.11.25 16:45 | buy | 3151 | 0.18 | 1.54525 | 0.00000 | 1.54605 | ||
6298 | 2008.11.25 16:45 | buy | 3152 | 0.27 | 1.54515 | 0.00000 | 1.54595 | ||
6299 | 2008.11.25 16:45 | buy | 3153 | 0.41 | 1.54500 | 0.00000 | 1.54580 | ||
6300 | 2008.11.25 16:55 | t/p | 3153 | 0.41 | 1.54580 | 0.00000 | 1.54580 | 21.22 | 5741.58 |
6301 | 2008.11.25 16:55 | close | 3152 | 0.27 | 1.54580 | 0.00000 | 1.54595 | 11.35 | 5752.93 |
6302 | 2008.11.25 16:55 | close | 3151 | 0.18 | 1.54580 | 0.00000 | 1.54605 | 6.40 | 5759.33 |
6303 | 2008.11.25 16:55 | close | 3150 | 0.12 | 1.54575 | 0.00000 | 1.54620 | 2.72 | 5762.05 |
6304 | 2008.11.25 16:55 | close | 3149 | 0.08 | 1.54570 | 0.00000 | 1.54635 | 0.78 | 5762.83 |
6305 | 2008.11.25 16:55 | close | 3148 | 0.05 | 1.54570 | 0.00000 | 1.54655 | -0.16 | 5762.67 |
6306 | 2008.11.25 16:55 | close | 3147 | 0.03 | 1.54565 | 0.00000 | 1.54670 | -0.49 | 5762.18 |
6307 | 2008.11.25 21:00 | sell | 3154 | 0.03 | 1.54820 | 0.00000 | 1.54740 | ||
6308 | 2008.11.25 21:01 | sell | 3155 | 0.05 | 1.54835 | 0.00000 | 1.54755 | ||
6309 | 2008.11.25 21:07 | t/p | 3155 | 0.05 | 1.54755 | 0.00000 | 1.54755 | 2.59 | 5764.77 |
6310 | 2008.11.25 21:07 | close | 3154 | 0.03 | 1.54750 | 0.00000 | 1.54740 | 1.36 | 5766.13 |
6311 | 2008.11.25 21:07 | sell | 3156 | 0.03 | 1.54730 | 0.00000 | 1.54650 | ||
6312 | 2008.11.25 21:07 | sell | 3157 | 0.05 | 1.54745 | 0.00000 | 1.54665 | ||
6313 | 2008.11.25 21:10 | t/p | 3157 | 0.05 | 1.54665 | 0.00000 | 1.54665 | 2.59 | 5768.72 |
6314 | 2008.11.25 21:10 | close | 3156 | 0.03 | 1.54665 | 0.00000 | 1.54650 | 1.26 | 5769.98 |
6315 | 2008.11.25 21:10 | sell | 3158 | 0.03 | 1.54635 | 0.00000 | 1.54555 | ||
6316 | 2008.11.25 21:11 | sell | 3159 | 0.05 | 1.54645 | 0.00000 | 1.54565 | ||
6317 | 2008.11.25 21:14 | t/p | 3159 | 0.05 | 1.54565 | 0.00000 | 1.54565 | 2.59 | 5772.57 |
6318 | 2008.11.25 21:14 | close | 3158 | 0.03 | 1.54565 | 0.00000 | 1.54555 | 1.36 | 5773.93 |
6319 | 2008.11.25 21:14 | sell | 3160 | 0.03 | 1.54535 | 0.00000 | 1.54455 | ||
6320 | 2008.11.25 21:14 | sell | 3161 | 0.05 | 1.54550 | 0.00000 | 1.54470 | ||
6321 | 2008.11.25 21:14 | sell | 3162 | 0.08 | 1.54570 | 0.00000 | 1.54490 | ||
6322 | 2008.11.25 21:15 | sell | 3163 | 0.12 | 1.54585 | 0.00000 | 1.54505 | ||
6323 | 2008.11.25 21:15 | sell | 3164 | 0.18 | 1.54600 | 0.00000 | 1.54520 | ||
6324 | 2008.11.25 21:16 | sell | 3165 | 0.27 | 1.54660 | 0.00000 | 1.54580 | ||
6325 | 2008.11.25 21:16 | sell | 3166 | 0.41 | 1.54680 | 0.00000 | 1.54600 | ||
6326 | 2008.11.25 21:16 | sell | 3167 | 0.62 | 1.54725 | 0.00000 | 1.54645 | ||
6327 | 2008.11.25 21:16 | t/p | 3167 | 0.62 | 1.54645 | 0.00000 | 1.54645 | 32.08 | 5806.01 |
6328 | 2008.11.25 21:16 | close | 3166 | 0.41 | 1.54640 | 0.00000 | 1.54600 | 10.61 | 5816.62 |
6329 | 2008.11.25 21:16 | close | 3165 | 0.27 | 1.54625 | 0.00000 | 1.54580 | 6.11 | 5822.73 |
6330 | 2008.11.25 21:16 | close | 3164 | 0.18 | 1.54620 | 0.00000 | 1.54520 | -2.33 | 5820.40 |
6331 | 2008.11.25 21:16 | close | 3163 | 0.12 | 1.54630 | 0.00000 | 1.54505 | -3.49 | 5816.91 |
6332 | 2008.11.25 21:16 | close | 3162 | 0.08 | 1.54630 | 0.00000 | 1.54490 | -3.10 | 5813.81 |
6333 | 2008.11.25 21:16 | close | 3161 | 0.05 | 1.54625 | 0.00000 | 1.54470 | -2.43 | 5811.38 |
6334 | 2008.11.25 21:16 | close | 3160 | 0.03 | 1.54625 | 0.00000 | 1.54455 | -1.75 | 5809.63 |
6335 | 2008.11.25 23:35 | buy | 3168 | 0.03 | 1.54760 | 0.00000 | 1.54840 | ||
6336 | 2008.11.25 23:42 | buy | 3169 | 0.05 | 1.54735 | 0.00000 | 1.54815 | ||
6337 | 2008.11.25 23:42 | buy | 3170 | 0.08 | 1.54720 | 0.00000 | 1.54800 | ||
6338 | 2008.11.25 23:42 | buy | 3171 | 0.12 | 1.54705 | 0.00000 | 1.54785 | ||
6339 | 2008.11.25 23:43 | buy | 3172 | 0.18 | 1.54685 | 0.00000 | 1.54765 | ||
6340 | 2008.11.25 23:55 | buy | 3173 | 0.27 | 1.54670 | 0.00000 | 1.54750 | ||
6341 | 2008.11.25 23:58 | buy | 3174 | 0.41 | 1.54650 | 0.00000 | 1.54730 | ||
6342 | 2008.11.26 00:00 | buy | 3175 | 0.62 | 1.54620 | 0.00000 | 1.54700 | ||
6343 | 2008.11.26 05:14 | t/p | 3175 | 0.62 | 1.54700 | 0.00000 | 1.54700 | 32.06 | 5841.69 |
6344 | 2008.11.26 05:14 | close | 3174 | 0.41 | 1.54700 | 0.00000 | 1.54730 | 13.48 | 5855.16 |
6345 | 2008.11.26 05:14 | close | 3173 | 0.27 | 1.54700 | 0.00000 | 1.54750 | 5.39 | 5860.55 |
6346 | 2008.11.26 05:14 | close | 3172 | 0.18 | 1.54700 | 0.00000 | 1.54765 | 1.85 | 5862.40 |
6347 | 2008.11.26 05:14 | close | 3171 | 0.12 | 1.54700 | 0.00000 | 1.54785 | -0.32 | 5862.08 |
6348 | 2008.11.26 05:14 | close | 3170 | 0.08 | 1.54705 | 0.00000 | 1.54800 | -0.74 | 5861.34 |
6349 | 2008.11.26 05:14 | close | 3169 | 0.05 | 1.54695 | 0.00000 | 1.54815 | -1.26 | 5860.08 |
6350 | 2008.11.26 05:14 | close | 3168 | 0.03 | 1.54695 | 0.00000 | 1.54840 | -1.24 | 5858.84 |
6351 | 2008.11.26 05:45 | sell | 3176 | 0.03 | 1.54640 | 0.00000 | 1.54560 | ||
6352 | 2008.11.26 05:45 | sell | 3177 | 0.05 | 1.54655 | 0.00000 | 1.54575 | ||
6353 | 2008.11.26 05:57 | sell | 3178 | 0.08 | 1.54665 | 0.00000 | 1.54585 | ||
6354 | 2008.11.26 05:57 | sell | 3179 | 0.12 | 1.54680 | 0.00000 | 1.54600 | ||
6355 | 2008.11.26 05:58 | sell | 3180 | 0.18 | 1.54705 | 0.00000 | 1.54625 | ||
6356 | 2008.11.26 06:00 | t/p | 3180 | 0.18 | 1.54625 | 0.00000 | 1.54625 | 9.31 | 5868.15 |
6357 | 2008.11.26 06:00 | close | 3179 | 0.12 | 1.54625 | 0.00000 | 1.54600 | 4.27 | 5872.42 |
6358 | 2008.11.26 06:00 | close | 3178 | 0.08 | 1.54630 | 0.00000 | 1.54585 | 1.81 | 5874.23 |
6359 | 2008.11.26 06:00 | close | 3177 | 0.05 | 1.54635 | 0.00000 | 1.54575 | 0.65 | 5874.88 |
6360 | 2008.11.26 06:00 | close | 3176 | 0.03 | 1.54645 | 0.00000 | 1.54560 | -0.10 | 5874.78 |
6361 | 2008.11.26 09:50 | sell | 3181 | 0.03 | 1.54815 | 0.00000 | 1.54735 | ||
6362 | 2008.11.26 09:51 | sell | 3182 | 0.05 | 1.54840 | 0.00000 | 1.54760 | ||
6363 | 2008.11.26 10:15 | t/p | 3182 | 0.05 | 1.54760 | 0.00000 | 1.54760 | 2.59 | 5877.37 |
6364 | 2008.11.26 10:15 | close | 3181 | 0.03 | 1.54755 | 0.00000 | 1.54735 | 1.16 | 5878.53 |
6365 | 2008.11.26 21:05 | sell | 3183 | 0.03 | 1.55240 | 0.00000 | 1.55160 | ||
6366 | 2008.11.26 21:18 | t/p | 3183 | 0.03 | 1.55160 | 0.00000 | 1.55160 | 1.55 | 5880.08 |
6367 | 2008.11.26 21:18 | sell | 3184 | 0.03 | 1.55115 | 0.00000 | 1.55035 | ||
6368 | 2008.11.26 21:18 | sell | 3185 | 0.05 | 1.55155 | 0.00000 | 1.55075 | ||
6369 | 2008.11.26 21:18 | sell | 3186 | 0.08 | 1.55200 | 0.00000 | 1.55120 | ||
6370 | 2008.11.26 21:18 | sell | 3187 | 0.12 | 1.55220 | 0.00000 | 1.55140 | ||
6371 | 2008.11.26 21:19 | sell | 3188 | 0.18 | 1.55235 | 0.00000 | 1.55155 | ||
6372 | 2008.11.26 21:22 | t/p | 3188 | 0.18 | 1.55155 | 0.00000 | 1.55155 | 9.28 | 5889.36 |
6373 | 2008.11.26 21:22 | close | 3187 | 0.12 | 1.55145 | 0.00000 | 1.55140 | 5.80 | 5895.16 |
6374 | 2008.11.26 21:22 | close | 3186 | 0.08 | 1.55140 | 0.00000 | 1.55120 | 3.09 | 5898.25 |
6375 | 2008.11.26 21:22 | close | 3185 | 0.05 | 1.55140 | 0.00000 | 1.55075 | 0.48 | 5898.73 |
6376 | 2008.11.26 21:22 | close | 3184 | 0.03 | 1.55150 | 0.00000 | 1.55035 | -0.68 | 5898.05 |
6377 | 2008.11.26 23:15 | buy | 3189 | 0.03 | 1.54935 | 0.00000 | 1.55015 | ||
6378 | 2008.11.26 23:15 | buy | 3190 | 0.05 | 1.54920 | 0.00000 | 1.55000 | ||
6379 | 2008.11.26 23:19 | t/p | 3190 | 0.05 | 1.55000 | 0.00000 | 1.55000 | 2.58 | 5900.63 |
6380 | 2008.11.26 23:19 | close | 3189 | 0.03 | 1.55005 | 0.00000 | 1.55015 | 1.35 | 5901.98 |
6381 | 2008.11.26 23:19 | buy | 3191 | 0.03 | 1.54995 | 0.00000 | 1.55075 | ||
6382 | 2008.11.26 23:19 | buy | 3192 | 0.05 | 1.54915 | 0.00000 | 1.54995 | ||
6383 | 2008.11.26 23:23 | t/p | 3192 | 0.05 | 1.54995 | 0.00000 | 1.54995 | 2.58 | 5904.56 |
6384 | 2008.11.26 23:23 | close | 3191 | 0.03 | 1.54995 | 0.00000 | 1.55075 | 0.00 | 5904.56 |
6385 | 2008.11.26 23:23 | buy | 3193 | 0.03 | 1.55025 | 0.00000 | 1.55105 | ||
6386 | 2008.11.26 23:23 | buy | 3194 | 0.05 | 1.55010 | 0.00000 | 1.55090 | ||
6387 | 2008.11.26 23:25 | t/p | 3194 | 0.05 | 1.55090 | 0.00000 | 1.55090 | 2.58 | 5907.14 |
6388 | 2008.11.26 23:25 | close | 3193 | 0.03 | 1.55095 | 0.00000 | 1.55105 | 1.35 | 5908.49 |
6389 | 2008.11.26 23:25 | buy | 3195 | 0.03 | 1.55115 | 0.00000 | 1.55195 | ||
6390 | 2008.11.26 23:25 | buy | 3196 | 0.05 | 1.55100 | 0.00000 | 1.55180 | ||
6391 | 2008.11.26 23:25 | buy | 3197 | 0.08 | 1.55080 | 0.00000 | 1.55160 | ||
6392 | 2008.11.26 23:25 | t/p | 3195 | 0.03 | 1.55195 | 0.00000 | 1.55195 | 1.54 | 5910.03 |
6393 | 2008.11.26 23:25 | t/p | 3196 | 0.05 | 1.55180 | 0.00000 | 1.55180 | 2.58 | 5912.61 |
6394 | 2008.11.26 23:25 | t/p | 3197 | 0.08 | 1.55160 | 0.00000 | 1.55160 | 4.13 | 5916.74 |
6395 | 2008.11.26 23:25 | buy | 3198 | 0.03 | 1.55230 | 0.00000 | 1.55310 | ||
6396 | 2008.11.26 23:25 | buy | 3199 | 0.05 | 1.55140 | 0.00000 | 1.55220 | ||
6397 | 2008.11.26 23:26 | buy | 3200 | 0.08 | 1.55115 | 0.00000 | 1.55195 | ||
6398 | 2008.11.26 23:26 | buy | 3201 | 0.12 | 1.55105 | 0.00000 | 1.55185 | ||
6399 | 2008.11.26 23:26 | buy | 3202 | 0.18 | 1.55090 | 0.00000 | 1.55170 | ||
6400 | 2008.11.26 23:40 | buy | 3203 | 0.27 | 1.55070 | 0.00000 | 1.55150 | ||
6401 | 2008.11.26 23:41 | buy | 3204 | 0.41 | 1.55055 | 0.00000 | 1.55135 | ||
6402 | 2008.11.27 00:05 | t/p | 3204 | 0.41 | 1.55135 | 0.00000 | 1.55135 | 21.82 | 5938.55 |
6403 | 2008.11.27 00:05 | close | 3203 | 0.27 | 1.55140 | 0.00000 | 1.55150 | 12.62 | 5951.18 |
6404 | 2008.11.27 00:05 | close | 3202 | 0.18 | 1.55140 | 0.00000 | 1.55170 | 6.10 | 5957.27 |
6405 | 2008.11.27 00:05 | close | 3201 | 0.12 | 1.55135 | 0.00000 | 1.55185 | 2.52 | 5959.79 |
6406 | 2008.11.27 00:05 | close | 3200 | 0.08 | 1.55135 | 0.00000 | 1.55195 | 1.16 | 5960.95 |
6407 | 2008.11.27 00:05 | close | 3199 | 0.05 | 1.55130 | 0.00000 | 1.55220 | -0.24 | 5960.71 |
6408 | 2008.11.27 00:05 | close | 3198 | 0.03 | 1.55130 | 0.00000 | 1.55310 | -1.88 | 5958.83 |
6409 | 2008.11.27 05:30 | buy | 3205 | 0.03 | 1.54865 | 0.00000 | 1.54945 | ||
6410 | 2008.11.27 05:52 | buy | 3206 | 0.05 | 1.54850 | 0.00000 | 1.54930 | ||
6411 | 2008.11.27 05:52 | buy | 3207 | 0.08 | 1.54825 | 0.00000 | 1.54905 | ||
6412 | 2008.11.27 06:13 | t/p | 3207 | 0.08 | 1.54905 | 0.00000 | 1.54905 | 4.13 | 5962.96 |
6413 | 2008.11.27 06:13 | close | 3206 | 0.05 | 1.54905 | 0.00000 | 1.54930 | 1.78 | 5964.74 |
6414 | 2008.11.27 06:13 | close | 3205 | 0.03 | 1.54890 | 0.00000 | 1.54945 | 0.48 | 5965.22 |
6415 | 2008.11.27 12:40 | buy | 3208 | 0.03 | 1.54625 | 0.00000 | 1.54705 | ||
6416 | 2008.11.27 12:40 | buy | 3209 | 0.05 | 1.54610 | 0.00000 | 1.54690 | ||
6417 | 2008.11.27 13:03 | buy | 3210 | 0.08 | 1.54595 | 0.00000 | 1.54675 | ||
6418 | 2008.11.27 13:04 | buy | 3211 | 0.12 | 1.54575 | 0.00000 | 1.54655 | ||
6419 | 2008.11.27 13:04 | buy | 3212 | 0.18 | 1.54560 | 0.00000 | 1.54640 | ||
6420 | 2008.11.27 13:05 | buy | 3213 | 0.27 | 1.54545 | 0.00000 | 1.54625 | ||
6421 | 2008.11.27 13:06 | buy | 3214 | 0.41 | 1.54530 | 0.00000 | 1.54610 | ||
6422 | 2008.11.27 13:06 | buy | 3215 | 0.62 | 1.54510 | 0.00000 | 1.54590 | ||
6423 | 2008.11.27 13:17 | t/p | 3215 | 0.62 | 1.54590 | 0.00000 | 1.54590 | 32.08 | 5997.30 |
6424 | 2008.11.27 13:17 | close | 3214 | 0.41 | 1.54590 | 0.00000 | 1.54610 | 15.91 | 6013.21 |
6425 | 2008.11.27 13:17 | close | 3213 | 0.27 | 1.54590 | 0.00000 | 1.54625 | 7.86 | 6021.07 |
6426 | 2008.11.27 13:17 | close | 3212 | 0.18 | 1.54585 | 0.00000 | 1.54640 | 2.91 | 6023.98 |
6427 | 2008.11.27 13:17 | close | 3211 | 0.12 | 1.54585 | 0.00000 | 1.54655 | 0.78 | 6024.76 |
6428 | 2008.11.27 13:17 | close | 3210 | 0.08 | 1.54590 | 0.00000 | 1.54675 | -0.26 | 6024.50 |
6429 | 2008.11.27 13:17 | close | 3209 | 0.05 | 1.54595 | 0.00000 | 1.54690 | -0.49 | 6024.01 |
6430 | 2008.11.27 13:17 | close | 3208 | 0.03 | 1.54595 | 0.00000 | 1.54705 | -0.58 | 6023.43 |
6431 | 2008.11.27 17:30 | sell | 3216 | 0.03 | 1.54895 | 0.00000 | 1.54815 | ||
6432 | 2008.11.27 17:31 | sell | 3217 | 0.05 | 1.54915 | 0.00000 | 1.54835 | ||
6433 | 2008.11.27 17:32 | sell | 3218 | 0.08 | 1.54930 | 0.00000 | 1.54850 | ||
6434 | 2008.11.27 17:51 | sell | 3219 | 0.12 | 1.54945 | 0.00000 | 1.54865 | ||
6435 | 2008.11.27 17:58 | t/p | 3219 | 0.12 | 1.54865 | 0.00000 | 1.54865 | 6.20 | 6029.63 |
6436 | 2008.11.27 17:58 | close | 3218 | 0.08 | 1.54860 | 0.00000 | 1.54850 | 3.62 | 6033.25 |
6437 | 2008.11.27 17:58 | close | 3217 | 0.05 | 1.54880 | 0.00000 | 1.54835 | 1.13 | 6034.38 |
6438 | 2008.11.27 17:58 | close | 3216 | 0.03 | 1.54855 | 0.00000 | 1.54815 | 0.77 | 6035.15 |
6439 | 2008.11.27 18:15 | sell | 3220 | 0.03 | 1.54705 | 0.00000 | 1.54625 | ||
6440 | 2008.11.27 18:15 | sell | 3221 | 0.05 | 1.54720 | 0.00000 | 1.54640 | ||
6441 | 2008.11.27 18:26 | sell | 3222 | 0.08 | 1.54745 | 0.00000 | 1.54665 | ||
6442 | 2008.11.27 18:26 | sell | 3223 | 0.12 | 1.54760 | 0.00000 | 1.54680 | ||
6443 | 2008.11.27 18:34 | sell | 3224 | 0.18 | 1.54775 | 0.00000 | 1.54695 | ||
6444 | 2008.11.27 18:53 | t/p | 3224 | 0.18 | 1.54695 | 0.00000 | 1.54695 | 9.31 | 6044.46 |
6445 | 2008.11.27 18:53 | close | 3223 | 0.12 | 1.54690 | 0.00000 | 1.54680 | 5.43 | 6049.89 |
6446 | 2008.11.27 18:53 | close | 3222 | 0.08 | 1.54700 | 0.00000 | 1.54665 | 2.33 | 6052.22 |
6447 | 2008.11.27 18:53 | close | 3221 | 0.05 | 1.54690 | 0.00000 | 1.54640 | 0.97 | 6053.19 |
6448 | 2008.11.27 18:53 | close | 3220 | 0.03 | 1.54700 | 0.00000 | 1.54625 | 0.10 | 6053.29 |
6449 | 2008.11.27 21:25 | sell | 3225 | 0.03 | 1.54855 | 0.00000 | 1.54775 | ||
6450 | 2008.11.27 21:25 | sell | 3226 | 0.05 | 1.54880 | 0.00000 | 1.54800 | ||
6451 | 2008.11.27 21:25 | sell | 3227 | 0.08 | 1.54895 | 0.00000 | 1.54815 | ||
6452 | 2008.11.27 21:27 | sell | 3228 | 0.12 | 1.54915 | 0.00000 | 1.54835 | ||
6453 | 2008.11.27 21:27 | sell | 3229 | 0.18 | 1.54940 | 0.00000 | 1.54860 | ||
6454 | 2008.11.27 21:27 | sell | 3230 | 0.27 | 1.54950 | 0.00000 | 1.54870 | ||
6455 | 2008.11.27 21:59 | t/p | 3229 | 0.18 | 1.54860 | 0.00000 | 1.54860 | 9.30 | 6062.59 |
6456 | 2008.11.27 21:59 | t/p | 3230 | 0.27 | 1.54870 | 0.00000 | 1.54870 | 13.95 | 6076.54 |
6457 | 2008.11.27 21:59 | close | 3228 | 0.12 | 1.54860 | 0.00000 | 1.54835 | 4.26 | 6080.80 |
6458 | 2008.11.27 21:59 | close | 3227 | 0.08 | 1.54895 | 0.00000 | 1.54815 | 0.00 | 6080.80 |
6459 | 2008.11.27 21:59 | close | 3226 | 0.05 | 1.54915 | 0.00000 | 1.54800 | -1.13 | 6079.67 |
6460 | 2008.11.27 21:59 | close | 3225 | 0.03 | 1.54915 | 0.00000 | 1.54775 | -1.16 | 6078.51 |
6461 | 2008.11.28 02:35 | sell | 3231 | 0.03 | 1.54985 | 0.00000 | 1.54905 | ||
6462 | 2008.11.28 02:36 | sell | 3232 | 0.05 | 1.55045 | 0.00000 | 1.54965 | ||
6463 | 2008.11.28 02:39 | t/p | 3232 | 0.05 | 1.54965 | 0.00000 | 1.54965 | 2.58 | 6081.09 |
6464 | 2008.11.28 02:39 | close | 3231 | 0.03 | 1.54925 | 0.00000 | 1.54905 | 1.16 | 6082.25 |
6465 | 2008.11.28 02:39 | sell | 3233 | 0.03 | 1.54895 | 0.00000 | 1.54815 | ||
6466 | 2008.11.28 02:39 | t/p | 3233 | 0.03 | 1.54815 | 0.00000 | 1.54815 | 1.55 | 6083.80 |
6467 | 2008.11.28 02:39 | sell | 3234 | 0.03 | 1.54785 | 0.00000 | 1.54705 | ||
6468 | 2008.11.28 02:39 | sell | 3235 | 0.05 | 1.54800 | 0.00000 | 1.54720 | ||
6469 | 2008.11.28 02:39 | sell | 3236 | 0.08 | 1.54820 | 0.00000 | 1.54740 | ||
6470 | 2008.11.28 02:39 | sell | 3237 | 0.12 | 1.54935 | 0.00000 | 1.54855 | ||
6471 | 2008.11.28 02:39 | sell | 3238 | 0.18 | 1.54970 | 0.00000 | 1.54890 | ||
6472 | 2008.11.28 02:40 | sell | 3239 | 0.27 | 1.54985 | 0.00000 | 1.54905 | ||
6473 | 2008.11.28 02:41 | sell | 3240 | 0.41 | 1.55000 | 0.00000 | 1.54920 | ||
6474 | 2008.11.28 02:47 | t/p | 3240 | 0.41 | 1.54920 | 0.00000 | 1.54920 | 21.18 | 6104.98 |
6475 | 2008.11.28 02:47 | close | 3239 | 0.27 | 1.54915 | 0.00000 | 1.54905 | 12.20 | 6117.18 |
6476 | 2008.11.28 02:47 | close | 3238 | 0.18 | 1.54920 | 0.00000 | 1.54890 | 5.81 | 6122.99 |
6477 | 2008.11.28 02:47 | close | 3237 | 0.12 | 1.54920 | 0.00000 | 1.54855 | 1.16 | 6124.15 |
6478 | 2008.11.28 02:47 | close | 3236 | 0.08 | 1.54920 | 0.00000 | 1.54740 | -5.16 | 6118.99 |
6479 | 2008.11.28 02:47 | close | 3235 | 0.05 | 1.54935 | 0.00000 | 1.54720 | -4.36 | 6114.63 |
6480 | 2008.11.28 02:47 | close | 3234 | 0.03 | 1.54935 | 0.00000 | 1.54705 | -2.90 | 6111.73 |
6481 | 2008.11.28 02:47 | sell | 3241 | 0.03 | 1.54905 | 0.00000 | 1.54825 | ||
6482 | 2008.11.28 02:49 | sell | 3242 | 0.05 | 1.54920 | 0.00000 | 1.54840 | ||
6483 | 2008.11.28 02:49 | sell | 3243 | 0.08 | 1.54935 | 0.00000 | 1.54855 | ||
6484 | 2008.11.28 02:49 | sell | 3244 | 0.12 | 1.54955 | 0.00000 | 1.54875 | ||
6485 | 2008.11.28 02:49 | sell | 3245 | 0.18 | 1.54970 | 0.00000 | 1.54890 | ||
6486 | 2008.11.28 02:51 | t/p | 3245 | 0.18 | 1.54890 | 0.00000 | 1.54890 | 9.30 | 6121.03 |
6487 | 2008.11.28 02:51 | close | 3244 | 0.12 | 1.54880 | 0.00000 | 1.54875 | 5.81 | 6126.84 |
6488 | 2008.11.28 02:51 | close | 3243 | 0.08 | 1.54880 | 0.00000 | 1.54855 | 2.84 | 6129.68 |
6489 | 2008.11.28 02:51 | close | 3242 | 0.05 | 1.54880 | 0.00000 | 1.54840 | 1.29 | 6130.97 |
6490 | 2008.11.28 02:51 | close | 3241 | 0.03 | 1.54880 | 0.00000 | 1.54825 | 0.48 | 6131.45 |
6491 | 2008.11.28 19:45 | buy | 3246 | 0.03 | 1.54155 | 0.00000 | 1.54235 | ||
6492 | 2008.11.28 19:45 | buy | 3247 | 0.05 | 1.54135 | 0.00000 | 1.54215 | ||
6493 | 2008.11.28 19:45 | buy | 3248 | 0.08 | 1.54100 | 0.00000 | 1.54180 | ||
6494 | 2008.11.28 19:46 | buy | 3249 | 0.12 | 1.54080 | 0.00000 | 1.54160 | ||
6495 | 2008.11.28 19:56 | t/p | 3249 | 0.12 | 1.54160 | 0.00000 | 1.54160 | 6.23 | 6137.68 |
6496 | 2008.11.28 19:56 | close | 3248 | 0.08 | 1.54160 | 0.00000 | 1.54180 | 3.11 | 6140.79 |
6497 | 2008.11.28 19:56 | close | 3247 | 0.05 | 1.54160 | 0.00000 | 1.54215 | 0.81 | 6141.60 |
6498 | 2008.11.28 19:56 | close | 3246 | 0.03 | 1.54155 | 0.00000 | 1.54235 | 0.00 | 6141.60 |
6499 | 2008.11.28 19:56 | buy | 3250 | 0.03 | 1.54180 | 0.00000 | 1.54260 | ||
6500 | 2008.11.28 19:56 | buy | 3251 | 0.05 | 1.54155 | 0.00000 | 1.54235 | ||
6501 | 2008.11.28 19:57 | buy | 3252 | 0.08 | 1.54135 | 0.00000 | 1.54215 | ||
6502 | 2008.11.28 20:17 | t/p | 3252 | 0.08 | 1.54215 | 0.00000 | 1.54215 | 4.15 | 6145.75 |
6503 | 2008.11.28 20:17 | close | 3251 | 0.05 | 1.54215 | 0.00000 | 1.54235 | 1.95 | 6147.70 |
6504 | 2008.11.28 20:17 | close | 3250 | 0.03 | 1.54220 | 0.00000 | 1.54260 | 0.78 | 6148.48 |
6505 | 2008.12.01 01:40 | buy | 3253 | 0.03 | 1.53285 | 0.00000 | 1.53365 | ||
6506 | 2008.12.01 01:40 | buy | 3254 | 0.05 | 1.53275 | 0.00000 | 1.53355 | ||
6507 | 2008.12.01 01:55 | buy | 3255 | 0.08 | 1.53255 | 0.00000 | 1.53335 | ||
6508 | 2008.12.01 01:57 | t/p | 3255 | 0.08 | 1.53335 | 0.00000 | 1.53335 | 4.18 | 6152.66 |
6509 | 2008.12.01 01:57 | close | 3254 | 0.05 | 1.53350 | 0.00000 | 1.53355 | 2.45 | 6155.11 |
6510 | 2008.12.01 01:57 | t/p | 3253 | 0.03 | 1.53365 | 0.00000 | 1.53365 | 1.56 | 6156.67 |
6511 | 2008.12.01 04:10 | sell | 3256 | 0.03 | 1.53545 | 0.00000 | 1.53465 | ||
6512 | 2008.12.01 04:11 | sell | 3257 | 0.05 | 1.53565 | 0.00000 | 1.53485 | ||
6513 | 2008.12.01 04:29 | sell | 3258 | 0.08 | 1.53580 | 0.00000 | 1.53500 | ||
6514 | 2008.12.01 04:39 | sell | 3259 | 0.12 | 1.53600 | 0.00000 | 1.53520 | ||
6515 | 2008.12.01 04:39 | sell | 3260 | 0.18 | 1.53635 | 0.00000 | 1.53555 | ||
6516 | 2008.12.01 04:39 | sell | 3261 | 0.27 | 1.53650 | 0.00000 | 1.53570 | ||
6517 | 2008.12.01 04:39 | sell | 3262 | 0.41 | 1.53665 | 0.00000 | 1.53585 | ||
6518 | 2008.12.01 04:41 | sell | 3263 | 0.62 | 1.53685 | 0.00000 | 1.53605 | ||
6519 | 2008.12.01 05:32 | t/p | 3262 | 0.41 | 1.53585 | 0.00000 | 1.53585 | 21.36 | 6178.03 |
6520 | 2008.12.01 05:32 | t/p | 3263 | 0.62 | 1.53605 | 0.00000 | 1.53605 | 32.30 | 6210.33 |
6521 | 2008.12.01 05:32 | close | 3261 | 0.27 | 1.53585 | 0.00000 | 1.53570 | 11.43 | 6221.76 |
6522 | 2008.12.01 05:32 | close | 3260 | 0.18 | 1.53605 | 0.00000 | 1.53555 | 3.52 | 6225.28 |
6523 | 2008.12.01 05:32 | close | 3259 | 0.12 | 1.53600 | 0.00000 | 1.53520 | 0.00 | 6225.28 |
6524 | 2008.12.01 05:32 | close | 3258 | 0.08 | 1.53625 | 0.00000 | 1.53500 | -2.34 | 6222.94 |
6525 | 2008.12.01 05:33 | close | 3257 | 0.05 | 1.53640 | 0.00000 | 1.53485 | -2.44 | 6220.50 |
6526 | 2008.12.01 05:33 | close | 3256 | 0.03 | 1.53640 | 0.00000 | 1.53465 | -1.85 | 6218.65 |
6527 | 2008.12.01 10:45 | buy | 3264 | 0.03 | 1.52895 | 0.00000 | 1.52975 | ||
6528 | 2008.12.01 10:48 | buy | 3265 | 0.05 | 1.52880 | 0.00000 | 1.52960 | ||
6529 | 2008.12.01 10:51 | buy | 3266 | 0.08 | 1.52855 | 0.00000 | 1.52935 | ||
6530 | 2008.12.01 11:11 | t/p | 3266 | 0.08 | 1.52935 | 0.00000 | 1.52935 | 4.18 | 6222.83 |
6531 | 2008.12.01 11:11 | close | 3265 | 0.05 | 1.52935 | 0.00000 | 1.52960 | 1.80 | 6224.63 |
6532 | 2008.12.01 11:11 | close | 3264 | 0.03 | 1.52935 | 0.00000 | 1.52975 | 0.78 | 6225.41 |
6533 | 2008.12.01 18:20 | buy | 3267 | 0.03 | 1.52060 | 0.00000 | 1.52140 | ||
6534 | 2008.12.01 18:33 | t/p | 3267 | 0.03 | 1.52140 | 0.00000 | 1.52140 | 1.58 | 6226.99 |
6535 | 2008.12.01 18:33 | buy | 3268 | 0.03 | 1.52170 | 0.00000 | 1.52250 | ||
6536 | 2008.12.01 18:33 | buy | 3269 | 0.05 | 1.52155 | 0.00000 | 1.52235 | ||
6537 | 2008.12.01 18:33 | buy | 3270 | 0.08 | 1.52140 | 0.00000 | 1.52220 | ||
6538 | 2008.12.01 18:33 | buy | 3271 | 0.12 | 1.52130 | 0.00000 | 1.52210 | ||
6539 | 2008.12.01 18:35 | t/p | 3271 | 0.12 | 1.52210 | 0.00000 | 1.52210 | 6.31 | 6233.30 |
6540 | 2008.12.01 18:35 | close | 3270 | 0.08 | 1.52210 | 0.00000 | 1.52220 | 3.68 | 6236.98 |
6541 | 2008.12.01 18:35 | close | 3269 | 0.05 | 1.52205 | 0.00000 | 1.52235 | 1.64 | 6238.62 |
6542 | 2008.12.01 18:35 | close | 3268 | 0.03 | 1.52190 | 0.00000 | 1.52250 | 0.39 | 6239.01 |
6543 | 2008.12.01 23:55 | buy | 3272 | 0.03 | 1.51830 | 0.00000 | 1.51910 | ||
6544 | 2008.12.01 23:57 | buy | 3273 | 0.05 | 1.51745 | 0.00000 | 1.51825 | ||
6545 | 2008.12.01 23:57 | buy | 3274 | 0.08 | 1.51730 | 0.00000 | 1.51810 | ||
6546 | 2008.12.02 00:15 | t/p | 3274 | 0.08 | 1.51810 | 0.00000 | 1.51810 | 4.26 | 6243.28 |
6547 | 2008.12.02 00:15 | close | 3273 | 0.05 | 1.51810 | 0.00000 | 1.51825 | 2.17 | 6245.44 |
6548 | 2008.12.02 00:15 | close | 3272 | 0.03 | 1.51770 | 0.00000 | 1.51910 | -1.17 | 6244.27 |
6549 | 2008.12.02 03:00 | sell | 3275 | 0.03 | 1.52110 | 0.00000 | 1.52030 | ||
6550 | 2008.12.02 03:04 | t/p | 3275 | 0.03 | 1.52030 | 0.00000 | 1.52030 | 1.58 | 6245.85 |
6551 | 2008.12.02 03:04 | sell | 3276 | 0.03 | 1.52000 | 0.00000 | 1.51920 | ||
6552 | 2008.12.02 03:04 | sell | 3277 | 0.05 | 1.52035 | 0.00000 | 1.51955 | ||
6553 | 2008.12.02 03:04 | sell | 3278 | 0.08 | 1.52060 | 0.00000 | 1.51980 | ||
6554 | 2008.12.02 03:05 | sell | 3279 | 0.12 | 1.52080 | 0.00000 | 1.52000 | ||
6555 | 2008.12.02 03:08 | sell | 3280 | 0.18 | 1.52090 | 0.00000 | 1.52010 | ||
6556 | 2008.12.02 03:09 | sell | 3281 | 0.27 | 1.52105 | 0.00000 | 1.52025 | ||
6557 | 2008.12.02 03:35 | sell | 3282 | 0.41 | 1.52125 | 0.00000 | 1.52045 | ||
6558 | 2008.12.02 04:07 | sell | 3283 | 0.62 | 1.52140 | 0.00000 | 1.52060 | ||
6559 | 2008.12.02 04:18 | t/p | 3283 | 0.62 | 1.52060 | 0.00000 | 1.52060 | 32.62 | 6278.47 |
6560 | 2008.12.02 04:18 | close | 3282 | 0.41 | 1.52055 | 0.00000 | 1.52045 | 18.87 | 6297.34 |
6561 | 2008.12.02 04:18 | close | 3281 | 0.27 | 1.52080 | 0.00000 | 1.52025 | 4.44 | 6301.78 |
6562 | 2008.12.02 04:18 | close | 3280 | 0.18 | 1.52090 | 0.00000 | 1.52010 | 0.00 | 6301.78 |
6563 | 2008.12.02 04:18 | close | 3279 | 0.12 | 1.52090 | 0.00000 | 1.52000 | -0.79 | 6300.99 |
6564 | 2008.12.02 04:18 | close | 3278 | 0.08 | 1.52095 | 0.00000 | 1.51980 | -1.84 | 6299.15 |
6565 | 2008.12.02 04:18 | close | 3277 | 0.05 | 1.52105 | 0.00000 | 1.51955 | -2.30 | 6296.85 |
6566 | 2008.12.02 04:18 | close | 3276 | 0.03 | 1.52105 | 0.00000 | 1.51920 | -2.07 | 6294.78 |
6567 | 2008.12.02 11:10 | sell | 3284 | 0.03 | 1.52635 | 0.00000 | 1.52555 | ||
6568 | 2008.12.02 11:10 | sell | 3285 | 0.05 | 1.52645 | 0.00000 | 1.52565 | ||
6569 | 2008.12.02 11:10 | sell | 3286 | 0.08 | 1.52665 | 0.00000 | 1.52585 | ||
6570 | 2008.12.02 11:10 | sell | 3287 | 0.12 | 1.52680 | 0.00000 | 1.52600 | ||
6571 | 2008.12.02 11:10 | sell | 3288 | 0.18 | 1.52695 | 0.00000 | 1.52615 | ||
6572 | 2008.12.02 11:10 | sell | 3289 | 0.27 | 1.52710 | 0.00000 | 1.52630 | ||
6573 | 2008.12.02 11:17 | sell | 3290 | 0.41 | 1.52720 | 0.00000 | 1.52640 | ||
6574 | 2008.12.02 11:17 | sell | 3291 | 0.62 | 1.52735 | 0.00000 | 1.52655 | ||
6575 | 2008.12.04 20:13 | t/p | 3289 | 0.27 | 1.52630 | 0.00000 | 1.52630 | 13.43 | 6308.21 |
6576 | 2008.12.04 20:13 | t/p | 3290 | 0.41 | 1.52640 | 0.00000 | 1.52640 | 20.39 | 6328.60 |
6577 | 2008.12.04 20:13 | t/p | 3291 | 0.62 | 1.52655 | 0.00000 | 1.52655 | 30.83 | 6359.42 |
6578 | 2008.12.04 20:13 | close | 3288 | 0.18 | 1.52630 | 0.00000 | 1.52615 | 7.19 | 6366.61 |
6579 | 2008.12.04 20:13 | close | 3287 | 0.12 | 1.52630 | 0.00000 | 1.52600 | 3.61 | 6370.22 |
6580 | 2008.12.04 20:13 | close | 3286 | 0.08 | 1.52630 | 0.00000 | 1.52585 | 1.62 | 6371.83 |
6581 | 2008.12.04 20:13 | close | 3285 | 0.05 | 1.52630 | 0.00000 | 1.52565 | 0.36 | 6372.19 |
6582 | 2008.12.04 20:13 | close | 3284 | 0.03 | 1.52640 | 0.00000 | 1.52555 | -0.18 | 6372.01 |
6583 | 2008.12.04 20:30 | buy | 3292 | 0.03 | 1.52645 | 0.00000 | 1.52725 | ||
6584 | 2008.12.04 20:30 | buy | 3293 | 0.05 | 1.52580 | 0.00000 | 1.52660 | ||
6585 | 2008.12.04 20:30 | buy | 3294 | 0.08 | 1.52570 | 0.00000 | 1.52650 | ||
6586 | 2008.12.04 20:30 | buy | 3295 | 0.12 | 1.52550 | 0.00000 | 1.52630 | ||
6587 | 2008.12.04 20:30 | t/p | 3295 | 0.12 | 1.52630 | 0.00000 | 1.52630 | 6.29 | 6378.30 |
6588 | 2008.12.04 20:30 | close | 3294 | 0.08 | 1.52630 | 0.00000 | 1.52650 | 3.14 | 6381.44 |
6589 | 2008.12.04 20:30 | close | 3293 | 0.05 | 1.52630 | 0.00000 | 1.52660 | 1.64 | 6383.08 |
6590 | 2008.12.04 20:30 | close | 3292 | 0.03 | 1.52630 | 0.00000 | 1.52725 | -0.29 | 6382.79 |
6591 | 2008.12.04 20:30 | buy | 3296 | 0.03 | 1.52660 | 0.00000 | 1.52740 | ||
6592 | 2008.12.04 20:31 | buy | 3297 | 0.05 | 1.52645 | 0.00000 | 1.52725 | ||
6593 | 2008.12.04 20:31 | buy | 3298 | 0.08 | 1.52595 | 0.00000 | 1.52675 | ||
6594 | 2008.12.04 20:31 | buy | 3299 | 0.12 | 1.52580 | 0.00000 | 1.52660 | ||
6595 | 2008.12.04 20:31 | buy | 3300 | 0.18 | 1.52570 | 0.00000 | 1.52650 | ||
6596 | 2008.12.04 20:32 | buy | 3301 | 0.27 | 1.52555 | 0.00000 | 1.52635 | ||
6597 | 2008.12.04 20:33 | buy | 3302 | 0.41 | 1.52535 | 0.00000 | 1.52615 | ||
6598 | 2008.12.04 20:33 | buy | 3303 | 0.62 | 1.52520 | 0.00000 | 1.52600 | ||
6599 | 2008.12.04 20:56 | t/p | 3303 | 0.62 | 1.52600 | 0.00000 | 1.52600 | 32.50 | 6415.29 |
6600 | 2008.12.04 20:56 | close | 3302 | 0.41 | 1.52600 | 0.00000 | 1.52615 | 17.46 | 6432.75 |
6601 | 2008.12.04 20:56 | close | 3301 | 0.27 | 1.52610 | 0.00000 | 1.52635 | 9.73 | 6442.48 |
6602 | 2008.12.04 20:56 | close | 3300 | 0.18 | 1.52610 | 0.00000 | 1.52650 | 4.72 | 6447.20 |
6603 | 2008.12.04 20:56 | close | 3299 | 0.12 | 1.52610 | 0.00000 | 1.52660 | 2.36 | 6449.56 |
6604 | 2008.12.04 20:56 | close | 3298 | 0.08 | 1.52610 | 0.00000 | 1.52675 | 0.79 | 6450.35 |
6605 | 2008.12.04 20:56 | close | 3297 | 0.05 | 1.52600 | 0.00000 | 1.52725 | -1.47 | 6448.88 |
6606 | 2008.12.04 20:56 | close | 3296 | 0.03 | 1.52600 | 0.00000 | 1.52740 | -1.18 | 6447.70 |
6607 | 2008.12.05 04:10 | sell | 3304 | 0.03 | 1.53070 | 0.00000 | 1.52990 | ||
6608 | 2008.12.05 04:21 | t/p | 3304 | 0.03 | 1.52990 | 0.00000 | 1.52990 | 1.57 | 6449.27 |
6609 | 2008.12.05 04:21 | sell | 3305 | 0.03 | 1.52960 | 0.00000 | 1.52880 | ||
6610 | 2008.12.05 04:21 | sell | 3306 | 0.05 | 1.52990 | 0.00000 | 1.52910 | ||
6611 | 2008.12.05 04:21 | sell | 3307 | 0.08 | 1.53005 | 0.00000 | 1.52925 | ||
6612 | 2008.12.05 04:21 | sell | 3308 | 0.12 | 1.53035 | 0.00000 | 1.52955 | ||
6613 | 2008.12.05 04:22 | sell | 3309 | 0.18 | 1.53045 | 0.00000 | 1.52965 | ||
6614 | 2008.12.05 04:25 | sell | 3310 | 0.27 | 1.53080 | 0.00000 | 1.53000 | ||
6615 | 2008.12.05 04:26 | t/p | 3310 | 0.27 | 1.53000 | 0.00000 | 1.53000 | 14.12 | 6463.39 |
6616 | 2008.12.05 04:26 | close | 3309 | 0.18 | 1.52990 | 0.00000 | 1.52965 | 6.47 | 6469.86 |
6617 | 2008.12.05 04:26 | close | 3308 | 0.12 | 1.52985 | 0.00000 | 1.52955 | 3.92 | 6473.78 |
6618 | 2008.12.05 04:26 | close | 3307 | 0.08 | 1.53025 | 0.00000 | 1.52925 | -1.05 | 6472.73 |
6619 | 2008.12.05 04:26 | close | 3306 | 0.05 | 1.53025 | 0.00000 | 1.52910 | -1.14 | 6471.59 |
6620 | 2008.12.05 04:26 | close | 3305 | 0.03 | 1.53055 | 0.00000 | 1.52880 | -1.86 | 6469.73 |
6621 | 2008.12.05 09:50 | sell | 3311 | 0.03 | 1.53370 | 0.00000 | 1.53290 | ||
6622 | 2008.12.05 09:50 | sell | 3312 | 0.05 | 1.53385 | 0.00000 | 1.53305 | ||
6623 | 2008.12.05 09:50 | sell | 3313 | 0.08 | 1.53400 | 0.00000 | 1.53320 | ||
6624 | 2008.12.05 09:52 | t/p | 3313 | 0.08 | 1.53320 | 0.00000 | 1.53320 | 4.17 | 6473.90 |
6625 | 2008.12.05 09:52 | close | 3312 | 0.05 | 1.53320 | 0.00000 | 1.53305 | 2.12 | 6476.02 |
6626 | 2008.12.05 09:52 | close | 3311 | 0.03 | 1.53335 | 0.00000 | 1.53290 | 0.68 | 6476.70 |
6627 | 2008.12.05 09:52 | sell | 3314 | 0.03 | 1.53315 | 0.00000 | 1.53235 | ||
6628 | 2008.12.05 09:52 | sell | 3315 | 0.05 | 1.53330 | 0.00000 | 1.53250 | ||
6629 | 2008.12.05 09:59 | sell | 3316 | 0.08 | 1.53350 | 0.00000 | 1.53270 | ||
6630 | 2008.12.05 10:01 | sell | 3317 | 0.12 | 1.53365 | 0.00000 | 1.53285 | ||
6631 | 2008.12.05 10:01 | sell | 3318 | 0.18 | 1.53385 | 0.00000 | 1.53305 | ||
6632 | 2008.12.05 10:03 | sell | 3319 | 0.27 | 1.53400 | 0.00000 | 1.53320 | ||
6633 | 2008.12.05 10:03 | sell | 3320 | 0.41 | 1.53415 | 0.00000 | 1.53335 | ||
6634 | 2008.12.05 10:03 | sell | 3321 | 0.62 | 1.53425 | 0.00000 | 1.53345 | ||
6635 | 2008.12.09 15:14 | close | 3321 | 0.62 | 1.56275 | 0.00000 | 1.53345 | -1131.53 | 5345.16 |
6636 | 2008.12.09 15:14 | close | 3320 | 0.41 | 1.56275 | 0.00000 | 1.53335 | -750.89 | 4594.27 |
6637 | 2008.12.09 15:15 | close | 3319 | 0.27 | 1.56275 | 0.00000 | 1.53320 | -497.08 | 4097.19 |
6638 | 2008.12.09 15:15 | close | 3318 | 0.18 | 1.56280 | 0.00000 | 1.53305 | -333.68 | 3763.51 |
6639 | 2008.12.09 15:15 | close | 3317 | 0.12 | 1.56285 | 0.00000 | 1.53285 | -224.37 | 3539.14 |
6640 | 2008.12.09 15:15 | close | 3316 | 0.08 | 1.56280 | 0.00000 | 1.53270 | -150.10 | 3389.04 |
6641 | 2008.12.09 15:15 | close | 3315 | 0.05 | 1.56285 | 0.00000 | 1.53250 | -94.61 | 3294.44 |
6642 | 2008.12.09 15:15 | close | 3314 | 0.03 | 1.56275 | 0.00000 | 1.53235 | -56.86 | 3237.58 |
6643 | 2008.12.09 16:00 | sell | 3322 | 0.02 | 1.55995 | 0.00000 | 1.55915 | ||
6644 | 2008.12.09 16:00 | sell | 3323 | 0.03 | 1.56010 | 0.00000 | 1.55930 | ||
6645 | 2008.12.09 16:00 | sell | 3324 | 0.05 | 1.56025 | 0.00000 | 1.55945 | ||
6646 | 2008.12.09 16:00 | sell | 3325 | 0.08 | 1.56035 | 0.00000 | 1.55955 | ||
6647 | 2008.12.09 16:00 | sell | 3326 | 0.12 | 1.56055 | 0.00000 | 1.55975 | ||
6648 | 2008.12.09 16:00 | sell | 3327 | 0.18 | 1.56075 | 0.00000 | 1.55995 | ||
6649 | 2008.12.09 16:00 | sell | 3328 | 0.27 | 1.56090 | 0.00000 | 1.56010 | ||
6650 | 2008.12.09 16:00 | sell | 3329 | 0.41 | 1.56105 | 0.00000 | 1.56025 | ||
6651 | 2008.12.09 16:16 | t/p | 3329 | 0.41 | 1.56025 | 0.00000 | 1.56025 | 21.02 | 3258.60 |
6652 | 2008.12.09 16:16 | close | 3328 | 0.27 | 1.56025 | 0.00000 | 1.56010 | 11.25 | 3269.85 |
6653 | 2008.12.09 16:16 | close | 3327 | 0.18 | 1.56030 | 0.00000 | 1.55995 | 5.19 | 3275.04 |
6654 | 2008.12.09 16:16 | close | 3326 | 0.12 | 1.56030 | 0.00000 | 1.55975 | 1.92 | 3276.96 |
6655 | 2008.12.09 16:16 | close | 3325 | 0.08 | 1.56030 | 0.00000 | 1.55955 | 0.26 | 3277.22 |
6656 | 2008.12.09 16:16 | close | 3324 | 0.05 | 1.56030 | 0.00000 | 1.55945 | -0.16 | 3277.06 |
6657 | 2008.12.09 16:16 | close | 3323 | 0.03 | 1.56035 | 0.00000 | 1.55930 | -0.48 | 3276.58 |
6658 | 2008.12.09 16:16 | close | 3322 | 0.02 | 1.56035 | 0.00000 | 1.55915 | -0.51 | 3276.07 |
6659 | 2008.12.09 19:20 | buy | 3330 | 0.02 | 1.55845 | 0.00000 | 1.55925 | ||
6660 | 2008.12.09 19:20 | buy | 3331 | 0.03 | 1.55830 | 0.00000 | 1.55910 | ||
6661 | 2008.12.09 19:21 | buy | 3332 | 0.05 | 1.55810 | 0.00000 | 1.55890 | ||
6662 | 2008.12.09 19:21 | buy | 3333 | 0.08 | 1.55795 | 0.00000 | 1.55875 | ||
6663 | 2008.12.09 19:21 | buy | 3334 | 0.12 | 1.55780 | 0.00000 | 1.55860 | ||
6664 | 2008.12.09 19:21 | buy | 3335 | 0.18 | 1.55770 | 0.00000 | 1.55850 | ||
6665 | 2008.12.09 19:22 | buy | 3336 | 0.27 | 1.55755 | 0.00000 | 1.55835 | ||
6666 | 2008.12.09 19:23 | buy | 3337 | 0.41 | 1.55740 | 0.00000 | 1.55820 | ||
6667 | 2008.12.09 20:21 | t/p | 3337 | 0.41 | 1.55820 | 0.00000 | 1.55820 | 21.05 | 3297.12 |
6668 | 2008.12.09 20:21 | close | 3336 | 0.27 | 1.55820 | 0.00000 | 1.55835 | 11.26 | 3308.38 |
6669 | 2008.12.09 20:21 | close | 3335 | 0.18 | 1.55810 | 0.00000 | 1.55850 | 4.62 | 3313.00 |
6670 | 2008.12.09 20:21 | close | 3334 | 0.12 | 1.55805 | 0.00000 | 1.55860 | 1.93 | 3314.93 |
6671 | 2008.12.09 20:21 | close | 3333 | 0.08 | 1.55805 | 0.00000 | 1.55875 | 0.51 | 3315.44 |
6672 | 2008.12.09 20:21 | close | 3332 | 0.05 | 1.55795 | 0.00000 | 1.55890 | -0.48 | 3314.96 |
6673 | 2008.12.09 20:21 | close | 3331 | 0.03 | 1.55790 | 0.00000 | 1.55910 | -0.77 | 3314.19 |
6674 | 2008.12.09 20:21 | close | 3330 | 0.02 | 1.55785 | 0.00000 | 1.55925 | -0.77 | 3313.42 |
6675 | 2008.12.09 21:45 | buy | 3338 | 0.02 | 1.55815 | 0.00000 | 1.55895 | ||
6676 | 2008.12.09 21:45 | buy | 3339 | 0.03 | 1.55800 | 0.00000 | 1.55880 | ||
6677 | 2008.12.09 21:45 | buy | 3340 | 0.05 | 1.55790 | 0.00000 | 1.55870 | ||
6678 | 2008.12.09 21:48 | buy | 3341 | 0.08 | 1.55755 | 0.00000 | 1.55835 | ||
6679 | 2008.12.09 21:50 | buy | 3342 | 0.12 | 1.55730 | 0.00000 | 1.55810 | ||
6680 | 2008.12.09 21:51 | buy | 3343 | 0.18 | 1.55710 | 0.00000 | 1.55790 | ||
6681 | 2008.12.09 21:51 | t/p | 3343 | 0.18 | 1.55790 | 0.00000 | 1.55790 | 9.24 | 3322.66 |
6682 | 2008.12.09 21:51 | close | 3342 | 0.12 | 1.55790 | 0.00000 | 1.55810 | 4.62 | 3327.28 |
6683 | 2008.12.09 21:51 | close | 3341 | 0.08 | 1.55690 | 0.00000 | 1.55835 | -3.34 | 3323.94 |
6684 | 2008.12.09 21:51 | close | 3340 | 0.05 | 1.55670 | 0.00000 | 1.55870 | -3.85 | 3320.09 |
6685 | 2008.12.09 21:51 | close | 3339 | 0.03 | 1.55680 | 0.00000 | 1.55880 | -2.31 | 3317.78 |
6686 | 2008.12.09 21:51 | close | 3338 | 0.02 | 1.55700 | 0.00000 | 1.55895 | -1.48 | 3316.30 |
6687 | 2008.12.09 21:51 | buy | 3344 | 0.02 | 1.55730 | 0.00000 | 1.55810 | ||
6688 | 2008.12.09 21:53 | t/p | 3344 | 0.02 | 1.55810 | 0.00000 | 1.55810 | 1.03 | 3317.33 |
6689 | 2008.12.09 21:53 | buy | 3345 | 0.02 | 1.55855 | 0.00000 | 1.55935 | ||
6690 | 2008.12.09 21:53 | buy | 3346 | 0.03 | 1.55755 | 0.00000 | 1.55835 | ||
6691 | 2008.12.09 21:53 | t/p | 3346 | 0.03 | 1.55835 | 0.00000 | 1.55835 | 1.54 | 3318.87 |
6692 | 2008.12.09 21:53 | close | 3345 | 0.02 | 1.55840 | 0.00000 | 1.55935 | -0.19 | 3318.68 |
6693 | 2008.12.09 21:53 | buy | 3347 | 0.02 | 1.55780 | 0.00000 | 1.55860 | ||
6694 | 2008.12.09 21:57 | buy | 3348 | 0.03 | 1.55765 | 0.00000 | 1.55845 | ||
6695 | 2008.12.09 23:00 | buy | 3349 | 0.05 | 1.55725 | 0.00000 | 1.55805 | ||
6696 | 2008.12.09 23:02 | buy | 3350 | 0.08 | 1.55690 | 0.00000 | 1.55770 | ||
6697 | 2008.12.09 23:04 | t/p | 3350 | 0.08 | 1.55770 | 0.00000 | 1.55770 | 4.11 | 3322.79 |
6698 | 2008.12.09 23:04 | close | 3349 | 0.05 | 1.55770 | 0.00000 | 1.55805 | 1.44 | 3324.23 |
6699 | 2008.12.09 23:04 | close | 3348 | 0.03 | 1.55765 | 0.00000 | 1.55845 | 0.00 | 3324.23 |
6700 | 2008.12.09 23:04 | close | 3347 | 0.02 | 1.55770 | 0.00000 | 1.55860 | -0.13 | 3324.10 |
6701 | 2008.12.10 01:00 | sell | 3351 | 0.02 | 1.55805 | 0.00000 | 1.55725 | ||
6702 | 2008.12.10 01:01 | sell | 3352 | 0.03 | 1.55825 | 0.00000 | 1.55745 | ||
6703 | 2008.12.10 01:01 | sell | 3353 | 0.05 | 1.55850 | 0.00000 | 1.55770 | ||
6704 | 2008.12.10 01:07 | t/p | 3353 | 0.05 | 1.55770 | 0.00000 | 1.55770 | 2.57 | 3326.67 |
6705 | 2008.12.10 01:07 | close | 3352 | 0.03 | 1.55760 | 0.00000 | 1.55745 | 1.25 | 3327.92 |
6706 | 2008.12.10 01:07 | close | 3351 | 0.02 | 1.55775 | 0.00000 | 1.55725 | 0.39 | 3328.31 |
6707 | 2008.12.10 08:30 | sell | 3354 | 0.02 | 1.56065 | 0.00000 | 1.55985 | ||
6708 | 2008.12.10 08:30 | sell | 3355 | 0.03 | 1.56085 | 0.00000 | 1.56005 | ||
6709 | 2008.12.10 08:33 | sell | 3356 | 0.05 | 1.56095 | 0.00000 | 1.56015 | ||
6710 | 2008.12.10 08:33 | sell | 3357 | 0.08 | 1.56115 | 0.00000 | 1.56035 | ||
6711 | 2008.12.10 08:33 | sell | 3358 | 0.12 | 1.56130 | 0.00000 | 1.56050 | ||
6712 | 2008.12.10 08:34 | sell | 3359 | 0.18 | 1.56150 | 0.00000 | 1.56070 | ||
6713 | 2008.12.10 08:34 | sell | 3360 | 0.27 | 1.56170 | 0.00000 | 1.56090 | ||
6714 | 2008.12.10 08:34 | sell | 3361 | 0.41 | 1.56185 | 0.00000 | 1.56105 | ||
6715 | 2008.12.10 08:52 | t/p | 3361 | 0.41 | 1.56105 | 0.00000 | 1.56105 | 21.01 | 3349.32 |
6716 | 2008.12.10 08:52 | close | 3360 | 0.27 | 1.56105 | 0.00000 | 1.56090 | 11.24 | 3360.56 |
6717 | 2008.12.10 08:52 | close | 3359 | 0.18 | 1.56105 | 0.00000 | 1.56070 | 5.19 | 3365.75 |
6718 | 2008.12.10 08:52 | close | 3358 | 0.12 | 1.56110 | 0.00000 | 1.56050 | 1.54 | 3367.29 |
6719 | 2008.12.10 08:52 | close | 3357 | 0.08 | 1.56110 | 0.00000 | 1.56035 | 0.26 | 3367.55 |
6720 | 2008.12.10 08:52 | close | 3356 | 0.05 | 1.56105 | 0.00000 | 1.56015 | -0.32 | 3367.23 |
6721 | 2008.12.10 08:52 | close | 3355 | 0.03 | 1.56105 | 0.00000 | 1.56005 | -0.38 | 3366.85 |
6722 | 2008.12.10 08:52 | close | 3354 | 0.02 | 1.56100 | 0.00000 | 1.55985 | -0.45 | 3366.40 |
6723 | 2008.12.10 09:00 | sell | 3362 | 0.02 | 1.56065 | 0.00000 | 1.55985 | ||
6724 | 2008.12.10 09:08 | t/p | 3362 | 0.02 | 1.55985 | 0.00000 | 1.55985 | 1.03 | 3367.43 |
6725 | 2008.12.10 11:05 | buy | 3363 | 0.02 | 1.56010 | 0.00000 | 1.56090 | ||
6726 | 2008.12.10 11:05 | buy | 3364 | 0.03 | 1.56000 | 0.00000 | 1.56080 | ||
6727 | 2008.12.10 11:06 | buy | 3365 | 0.05 | 1.55980 | 0.00000 | 1.56060 | ||
6728 | 2008.12.10 11:19 | t/p | 3365 | 0.05 | 1.56060 | 0.00000 | 1.56060 | 2.56 | 3369.99 |
6729 | 2008.12.10 11:19 | close | 3364 | 0.03 | 1.56065 | 0.00000 | 1.56080 | 1.25 | 3371.24 |
6730 | 2008.12.10 11:19 | close | 3363 | 0.02 | 1.56040 | 0.00000 | 1.56090 | 0.38 | 3371.62 |
6731 | 2008.12.10 12:55 | sell | 3366 | 0.02 | 1.55995 | 0.00000 | 1.55915 | ||
6732 | 2008.12.10 13:00 | t/p | 3366 | 0.02 | 1.55915 | 0.00000 | 1.55915 | 1.03 | 3372.65 |
6733 | 2008.12.10 13:00 | sell | 3367 | 0.02 | 1.55885 | 0.00000 | 1.55805 | ||
6734 | 2008.12.10 13:01 | sell | 3368 | 0.03 | 1.55900 | 0.00000 | 1.55820 | ||
6735 | 2008.12.10 13:30 | sell | 3369 | 0.05 | 1.55915 | 0.00000 | 1.55835 | ||
6736 | 2008.12.10 13:30 | sell | 3370 | 0.08 | 1.55930 | 0.00000 | 1.55850 | ||
6737 | 2008.12.10 13:30 | sell | 3371 | 0.12 | 1.55945 | 0.00000 | 1.55865 | ||
6738 | 2008.12.10 13:38 | sell | 3372 | 0.18 | 1.55960 | 0.00000 | 1.55880 | ||
6739 | 2008.12.10 13:38 | sell | 3373 | 0.27 | 1.55975 | 0.00000 | 1.55895 | ||
6740 | 2008.12.10 13:45 | sell | 3374 | 0.41 | 1.55990 | 0.00000 | 1.55910 | ||
6741 | 2008.12.10 14:12 | t/p | 3374 | 0.41 | 1.55910 | 0.00000 | 1.55910 | 21.04 | 3393.69 |
6742 | 2008.12.10 14:12 | close | 3373 | 0.27 | 1.55900 | 0.00000 | 1.55895 | 12.99 | 3406.68 |
6743 | 2008.12.10 14:12 | close | 3372 | 0.18 | 1.55900 | 0.00000 | 1.55880 | 6.93 | 3413.61 |
6744 | 2008.12.10 14:12 | close | 3371 | 0.12 | 1.55905 | 0.00000 | 1.55865 | 3.08 | 3416.69 |
6745 | 2008.12.10 14:12 | close | 3370 | 0.08 | 1.55905 | 0.00000 | 1.55850 | 1.28 | 3417.97 |
6746 | 2008.12.10 14:12 | close | 3369 | 0.05 | 1.55905 | 0.00000 | 1.55835 | 0.32 | 3418.29 |
6747 | 2008.12.10 14:12 | close | 3368 | 0.03 | 1.55915 | 0.00000 | 1.55820 | -0.29 | 3418.00 |
6748 | 2008.12.10 14:12 | close | 3367 | 0.02 | 1.55915 | 0.00000 | 1.55805 | -0.38 | 3417.62 |
6749 | 2008.12.10 15:30 | buy | 3375 | 0.02 | 1.55675 | 0.00000 | 1.55755 | ||
6750 | 2008.12.10 15:37 | buy | 3376 | 0.03 | 1.55660 | 0.00000 | 1.55740 | ||
6751 | 2008.12.10 15:41 | buy | 3377 | 0.05 | 1.55645 | 0.00000 | 1.55725 | ||
6752 | 2008.12.10 15:41 | buy | 3378 | 0.08 | 1.55635 | 0.00000 | 1.55715 | ||
6753 | 2008.12.10 15:42 | buy | 3379 | 0.12 | 1.55620 | 0.00000 | 1.55700 | ||
6754 | 2008.12.10 15:43 | buy | 3380 | 0.18 | 1.55575 | 0.00000 | 1.55655 | ||
6755 | 2008.12.10 15:44 | t/p | 3380 | 0.18 | 1.55655 | 0.00000 | 1.55655 | 9.25 | 3426.87 |
6756 | 2008.12.10 15:44 | close | 3379 | 0.12 | 1.55675 | 0.00000 | 1.55700 | 4.24 | 3431.11 |
6757 | 2008.12.10 15:44 | close | 3378 | 0.08 | 1.55675 | 0.00000 | 1.55715 | 2.06 | 3433.17 |
6758 | 2008.12.10 15:44 | close | 3377 | 0.05 | 1.55675 | 0.00000 | 1.55725 | 0.96 | 3434.13 |
6759 | 2008.12.10 15:44 | close | 3376 | 0.03 | 1.55685 | 0.00000 | 1.55740 | 0.48 | 3434.61 |
6760 | 2008.12.10 15:44 | close | 3375 | 0.02 | 1.55675 | 0.00000 | 1.55755 | 0.00 | 3434.61 |
6761 | 2008.12.10 15:44 | buy | 3381 | 0.02 | 1.55720 | 0.00000 | 1.55800 | ||
6762 | 2008.12.10 15:44 | buy | 3382 | 0.03 | 1.55695 | 0.00000 | 1.55775 | ||
6763 | 2008.12.10 15:44 | buy | 3383 | 0.05 | 1.55665 | 0.00000 | 1.55745 | ||
6764 | 2008.12.10 15:44 | buy | 3384 | 0.08 | 1.55655 | 0.00000 | 1.55735 | ||
6765 | 2008.12.10 15:44 | buy | 3385 | 0.12 | 1.55640 | 0.00000 | 1.55720 | ||
6766 | 2008.12.10 15:47 | buy | 3386 | 0.18 | 1.55625 | 0.00000 | 1.55705 | ||
6767 | 2008.12.10 15:47 | buy | 3387 | 0.27 | 1.55615 | 0.00000 | 1.55695 | ||
6768 | 2008.12.10 15:47 | buy | 3388 | 0.41 | 1.55600 | 0.00000 | 1.55680 | ||
6769 | 2008.12.10 15:59 | t/p | 3388 | 0.41 | 1.55680 | 0.00000 | 1.55680 | 21.07 | 3455.68 |
6770 | 2008.12.10 15:59 | close | 3387 | 0.27 | 1.55690 | 0.00000 | 1.55695 | 13.01 | 3468.69 |
6771 | 2008.12.10 15:59 | close | 3386 | 0.18 | 1.55695 | 0.00000 | 1.55705 | 8.09 | 3476.78 |
6772 | 2008.12.10 15:59 | close | 3385 | 0.12 | 1.55700 | 0.00000 | 1.55720 | 4.62 | 3481.40 |
6773 | 2008.12.10 15:59 | close | 3384 | 0.08 | 1.55695 | 0.00000 | 1.55735 | 2.06 | 3483.46 |
6774 | 2008.12.10 15:59 | close | 3383 | 0.05 | 1.55700 | 0.00000 | 1.55745 | 1.12 | 3484.58 |
6775 | 2008.12.10 15:59 | close | 3382 | 0.03 | 1.55705 | 0.00000 | 1.55775 | 0.19 | 3484.77 |
6776 | 2008.12.10 15:59 | close | 3381 | 0.02 | 1.55720 | 0.00000 | 1.55800 | 0.00 | 3484.77 |
6777 | 2008.12.10 16:45 | buy | 3389 | 0.02 | 1.55650 | 0.00000 | 1.55730 | ||
6778 | 2008.12.10 16:45 | buy | 3390 | 0.03 | 1.55635 | 0.00000 | 1.55715 | ||
6779 | 2008.12.10 16:46 | buy | 3391 | 0.05 | 1.55620 | 0.00000 | 1.55700 | ||
6780 | 2008.12.10 16:46 | buy | 3392 | 0.08 | 1.55605 | 0.00000 | 1.55685 | ||
6781 | 2008.12.10 16:50 | t/p | 3392 | 0.08 | 1.55685 | 0.00000 | 1.55685 | 4.11 | 3488.88 |
6782 | 2008.12.10 16:50 | close | 3391 | 0.05 | 1.55690 | 0.00000 | 1.55700 | 2.25 | 3491.13 |
6783 | 2008.12.10 16:50 | close | 3390 | 0.03 | 1.55690 | 0.00000 | 1.55715 | 1.06 | 3492.19 |
6784 | 2008.12.10 16:50 | close | 3389 | 0.02 | 1.55680 | 0.00000 | 1.55730 | 0.39 | 3492.58 |
6785 | 2008.12.10 21:25 | sell | 3393 | 0.02 | 1.55995 | 0.00000 | 1.55915 | ||
6786 | 2008.12.10 21:26 | sell | 3394 | 0.03 | 1.56010 | 0.00000 | 1.55930 | ||
6787 | 2008.12.10 21:38 | sell | 3395 | 0.05 | 1.56035 | 0.00000 | 1.55955 | ||
6788 | 2008.12.10 21:44 | sell | 3396 | 0.08 | 1.56055 | 0.00000 | 1.55975 | ||
6789 | 2008.12.10 21:44 | sell | 3397 | 0.12 | 1.56070 | 0.00000 | 1.55990 | ||
6790 | 2008.12.10 21:50 | sell | 3398 | 0.18 | 1.56085 | 0.00000 | 1.56005 | ||
6791 | 2008.12.10 21:50 | sell | 3399 | 0.27 | 1.56095 | 0.00000 | 1.56015 | ||
6792 | 2008.12.10 21:50 | sell | 3400 | 0.41 | 1.56110 | 0.00000 | 1.56030 | ||
6793 | 2008.12.10 22:05 | t/p | 3400 | 0.41 | 1.56030 | 0.00000 | 1.56030 | 21.03 | 3513.61 |
6794 | 2008.12.10 22:05 | close | 3399 | 0.27 | 1.56025 | 0.00000 | 1.56015 | 12.11 | 3525.72 |
6795 | 2008.12.10 22:05 | close | 3398 | 0.18 | 1.56040 | 0.00000 | 1.56005 | 5.19 | 3530.91 |
6796 | 2008.12.10 22:05 | close | 3397 | 0.12 | 1.56040 | 0.00000 | 1.55990 | 2.31 | 3533.22 |
6797 | 2008.12.10 22:06 | close | 3396 | 0.08 | 1.56040 | 0.00000 | 1.55975 | 0.77 | 3533.99 |
6798 | 2008.12.10 22:06 | close | 3395 | 0.05 | 1.56050 | 0.00000 | 1.55955 | -0.48 | 3533.51 |
6799 | 2008.12.10 22:06 | close | 3394 | 0.03 | 1.56040 | 0.00000 | 1.55930 | -0.58 | 3532.93 |
6800 | 2008.12.10 22:06 | close | 3393 | 0.02 | 1.56050 | 0.00000 | 1.55915 | -0.70 | 3532.23 |
6801 | 2008.12.10 22:10 | sell | 3401 | 0.02 | 1.55950 | 0.00000 | 1.55870 | ||
6802 | 2008.12.10 22:10 | sell | 3402 | 0.03 | 1.55980 | 0.00000 | 1.55900 | ||
6803 | 2008.12.10 22:10 | sell | 3403 | 0.05 | 1.56005 | 0.00000 | 1.55925 | ||
6804 | 2008.12.10 22:10 | sell | 3404 | 0.08 | 1.56015 | 0.00000 | 1.55935 | ||
6805 | 2008.12.10 22:10 | sell | 3405 | 0.12 | 1.56030 | 0.00000 | 1.55950 | ||
6806 | 2008.12.10 22:10 | sell | 3406 | 0.18 | 1.56045 | 0.00000 | 1.55965 | ||
6807 | 2008.12.10 22:10 | sell | 3407 | 0.27 | 1.56060 | 0.00000 | 1.55980 | ||
6808 | 2008.12.10 22:25 | sell | 3408 | 0.41 | 1.56085 | 0.00000 | 1.56005 | ||
6809 | 2008.12.10 22:50 | t/p | 3408 | 0.41 | 1.56005 | 0.00000 | 1.56005 | 21.02 | 3553.25 |
6810 | 2008.12.10 22:50 | close | 3407 | 0.27 | 1.55995 | 0.00000 | 1.55980 | 11.25 | 3564.50 |
6811 | 2008.12.10 22:50 | close | 3406 | 0.18 | 1.55995 | 0.00000 | 1.55965 | 5.77 | 3570.27 |
6812 | 2008.12.10 22:50 | close | 3405 | 0.12 | 1.56015 | 0.00000 | 1.55950 | 1.15 | 3571.42 |
6813 | 2008.12.10 22:50 | close | 3404 | 0.08 | 1.56025 | 0.00000 | 1.55935 | -0.51 | 3570.91 |
6814 | 2008.12.10 22:50 | close | 3403 | 0.05 | 1.56025 | 0.00000 | 1.55925 | -0.64 | 3570.27 |
6815 | 2008.12.10 22:51 | close | 3402 | 0.03 | 1.56025 | 0.00000 | 1.55900 | -0.87 | 3569.40 |
6816 | 2008.12.10 22:51 | close | 3401 | 0.02 | 1.56025 | 0.00000 | 1.55870 | -0.96 | 3568.44 |
6817 | 2008.12.11 03:20 | sell | 3409 | 0.02 | 1.56035 | 0.00000 | 1.55955 | ||
6818 | 2008.12.11 03:20 | sell | 3410 | 0.03 | 1.56055 | 0.00000 | 1.55975 | ||
6819 | 2008.12.11 03:20 | sell | 3411 | 0.05 | 1.56070 | 0.00000 | 1.55990 | ||
6820 | 2008.12.11 03:28 | t/p | 3411 | 0.05 | 1.55990 | 0.00000 | 1.55990 | 2.56 | 3571.00 |
6821 | 2008.12.11 03:28 | close | 3410 | 0.03 | 1.55980 | 0.00000 | 1.55975 | 1.44 | 3572.44 |
6822 | 2008.12.11 03:28 | close | 3409 | 0.02 | 1.55970 | 0.00000 | 1.55955 | 0.83 | 3573.27 |
6823 | 2008.12.11 03:28 | sell | 3412 | 0.02 | 1.55935 | 0.00000 | 1.55855 | ||
6824 | 2008.12.11 03:28 | sell | 3413 | 0.03 | 1.55950 | 0.00000 | 1.55870 | ||
6825 | 2008.12.11 03:28 | sell | 3414 | 0.05 | 1.55990 | 0.00000 | 1.55910 | ||
6826 | 2008.12.11 03:28 | sell | 3415 | 0.08 | 1.56005 | 0.00000 | 1.55925 | ||
6827 | 2008.12.11 03:35 | sell | 3416 | 0.12 | 1.56015 | 0.00000 | 1.55935 | ||
6828 | 2008.12.11 03:35 | sell | 3417 | 0.18 | 1.56030 | 0.00000 | 1.55950 | ||
6829 | 2008.12.11 03:35 | sell | 3418 | 0.27 | 1.56045 | 0.00000 | 1.55965 | ||
6830 | 2008.12.11 03:35 | sell | 3419 | 0.41 | 1.56060 | 0.00000 | 1.55980 | ||
6831 | 2008.12.11 04:06 | t/p | 3419 | 0.41 | 1.55980 | 0.00000 | 1.55980 | 21.03 | 3594.30 |
6832 | 2008.12.11 04:06 | close | 3418 | 0.27 | 1.55980 | 0.00000 | 1.55965 | 11.25 | 3605.55 |
6833 | 2008.12.11 04:07 | close | 3417 | 0.18 | 1.55980 | 0.00000 | 1.55950 | 5.77 | 3611.32 |
6834 | 2008.12.11 04:07 | close | 3416 | 0.12 | 1.55985 | 0.00000 | 1.55935 | 2.31 | 3613.63 |
6835 | 2008.12.11 04:07 | close | 3415 | 0.08 | 1.55990 | 0.00000 | 1.55925 | 0.77 | 3614.40 |
6836 | 2008.12.11 04:07 | close | 3414 | 0.05 | 1.55995 | 0.00000 | 1.55910 | -0.16 | 3614.24 |
6837 | 2008.12.11 04:07 | close | 3413 | 0.03 | 1.55985 | 0.00000 | 1.55870 | -0.67 | 3613.57 |
6838 | 2008.12.11 04:07 | close | 3412 | 0.02 | 1.55985 | 0.00000 | 1.55855 | -0.64 | 3612.93 |
6839 | 2008.12.11 07:40 | sell | 3420 | 0.02 | 1.56240 | 0.00000 | 1.56160 | ||
6840 | 2008.12.11 07:40 | sell | 3421 | 0.03 | 1.56255 | 0.00000 | 1.56175 | ||
6841 | 2008.12.11 07:41 | sell | 3422 | 0.05 | 1.56265 | 0.00000 | 1.56185 | ||
6842 | 2008.12.11 07:48 | t/p | 3422 | 0.05 | 1.56185 | 0.00000 | 1.56185 | 2.56 | 3615.49 |
6843 | 2008.12.11 07:48 | close | 3421 | 0.03 | 1.56185 | 0.00000 | 1.56175 | 1.34 | 3616.83 |
6844 | 2008.12.11 07:48 | close | 3420 | 0.02 | 1.56200 | 0.00000 | 1.56160 | 0.51 | 3617.34 |
6845 | 2008.12.11 07:48 | sell | 3423 | 0.02 | 1.56170 | 0.00000 | 1.56090 | ||
6846 | 2008.12.11 07:51 | sell | 3424 | 0.03 | 1.56190 | 0.00000 | 1.56110 | ||
6847 | 2008.12.11 07:51 | sell | 3425 | 0.05 | 1.56210 | 0.00000 | 1.56130 | ||
6848 | 2008.12.11 07:52 | sell | 3426 | 0.08 | 1.56235 | 0.00000 | 1.56155 | ||
6849 | 2008.12.11 07:52 | sell | 3427 | 0.12 | 1.56245 | 0.00000 | 1.56165 | ||
6850 | 2008.12.11 08:02 | sell | 3428 | 0.18 | 1.56260 | 0.00000 | 1.56180 | ||
6851 | 2008.12.11 08:03 | sell | 3429 | 0.27 | 1.56275 | 0.00000 | 1.56195 | ||
6852 | 2008.12.11 08:04 | sell | 3430 | 0.41 | 1.56285 | 0.00000 | 1.56205 | ||
6853 | 2008.12.15 20:45 | close | 3430 | 0.41 | 1.58735 | 0.00000 | 1.56205 | -633.37 | 2983.96 |
6854 | 2008.12.15 20:45 | close | 3429 | 0.27 | 1.58720 | 0.00000 | 1.56195 | -416.28 | 2567.68 |
6855 | 2008.12.15 20:45 | close | 3428 | 0.18 | 1.58715 | 0.00000 | 1.56180 | -278.66 | 2289.02 |
6856 | 2008.12.15 20:45 | close | 3427 | 0.12 | 1.58720 | 0.00000 | 1.56165 | -187.28 | 2101.74 |
6857 | 2008.12.15 20:45 | close | 3426 | 0.08 | 1.58720 | 0.00000 | 1.56155 | -125.36 | 1976.38 |
6858 | 2008.12.15 20:45 | close | 3425 | 0.05 | 1.58720 | 0.00000 | 1.56130 | -79.14 | 1897.25 |
6859 | 2008.12.15 20:45 | close | 3424 | 0.03 | 1.58730 | 0.00000 | 1.56110 | -48.05 | 1849.20 |
6860 | 2008.12.15 20:45 | close | 3423 | 0.02 | 1.58725 | 0.00000 | 1.56090 | -32.22 | 1816.98 |
6861 | 2008.12.15 21:55 | sell | 3431 | 0.01 | 1.58710 | 0.00000 | 1.58630 | ||
6862 | 2008.12.15 21:55 | sell | 3432 | 0.02 | 1.58725 | 0.00000 | 1.58645 | ||
6863 | 2008.12.15 22:05 | sell | 3433 | 0.03 | 1.58745 | 0.00000 | 1.58665 | ||
6864 | 2008.12.15 22:16 | t/p | 3433 | 0.03 | 1.58665 | 0.00000 | 1.58665 | 1.51 | 1818.49 |
6865 | 2008.12.15 22:16 | close | 3432 | 0.02 | 1.58665 | 0.00000 | 1.58645 | 0.76 | 1819.25 |
6866 | 2008.12.15 22:16 | close | 3431 | 0.01 | 1.58665 | 0.00000 | 1.58630 | 0.28 | 1819.53 |
6867 | 2008.12.16 03:30 | buy | 3434 | 0.01 | 1.58485 | 0.00000 | 1.58565 | ||
6868 | 2008.12.16 03:31 | buy | 3435 | 0.02 | 1.58475 | 0.00000 | 1.58555 | ||
6869 | 2008.12.16 03:33 | buy | 3436 | 0.03 | 1.58455 | 0.00000 | 1.58535 | ||
6870 | 2008.12.16 03:34 | buy | 3437 | 0.05 | 1.58415 | 0.00000 | 1.58495 | ||
6871 | 2008.12.16 03:40 | t/p | 3437 | 0.05 | 1.58495 | 0.00000 | 1.58495 | 2.52 | 1822.05 |
6872 | 2008.12.16 03:40 | close | 3436 | 0.03 | 1.58500 | 0.00000 | 1.58535 | 0.85 | 1822.90 |
6873 | 2008.12.16 03:40 | close | 3435 | 0.02 | 1.58490 | 0.00000 | 1.58555 | 0.19 | 1823.09 |
6874 | 2008.12.16 03:40 | close | 3434 | 0.01 | 1.58455 | 0.00000 | 1.58565 | -0.19 | 1822.90 |
6875 | 2008.12.16 03:40 | buy | 3438 | 0.01 | 1.58515 | 0.00000 | 1.58595 | ||
6876 | 2008.12.16 03:41 | buy | 3439 | 0.02 | 1.58495 | 0.00000 | 1.58575 | ||
6877 | 2008.12.16 03:46 | buy | 3440 | 0.03 | 1.58480 | 0.00000 | 1.58560 | ||
6878 | 2008.12.16 04:29 | t/p | 3440 | 0.03 | 1.58560 | 0.00000 | 1.58560 | 1.51 | 1824.41 |
6879 | 2008.12.16 04:29 | close | 3439 | 0.02 | 1.58560 | 0.00000 | 1.58575 | 0.82 | 1825.23 |
6880 | 2008.12.16 04:29 | close | 3438 | 0.01 | 1.58555 | 0.00000 | 1.58595 | 0.25 | 1825.48 |
6881 | 2008.12.16 05:50 | sell | 3441 | 0.01 | 1.58580 | 0.00000 | 1.58500 | ||
6882 | 2008.12.16 05:50 | sell | 3442 | 0.02 | 1.58590 | 0.00000 | 1.58510 | ||
6883 | 2008.12.16 05:52 | sell | 3443 | 0.03 | 1.58605 | 0.00000 | 1.58525 | ||
6884 | 2008.12.16 06:00 | t/p | 3443 | 0.03 | 1.58525 | 0.00000 | 1.58525 | 1.51 | 1826.99 |
6885 | 2008.12.16 06:00 | close | 3442 | 0.02 | 1.58525 | 0.00000 | 1.58510 | 0.82 | 1827.81 |
6886 | 2008.12.16 06:00 | close | 3441 | 0.01 | 1.58525 | 0.00000 | 1.58500 | 0.35 | 1828.16 |
6887 | 2008.12.16 06:00 | sell | 3444 | 0.01 | 1.58495 | 0.00000 | 1.58415 | ||
6888 | 2008.12.16 06:00 | sell | 3445 | 0.02 | 1.58515 | 0.00000 | 1.58435 | ||
6889 | 2008.12.16 06:03 | sell | 3446 | 0.03 | 1.58530 | 0.00000 | 1.58450 | ||
6890 | 2008.12.16 06:04 | sell | 3447 | 0.05 | 1.58555 | 0.00000 | 1.58475 | ||
6891 | 2008.12.16 06:04 | sell | 3448 | 0.08 | 1.58585 | 0.00000 | 1.58505 | ||
6892 | 2008.12.16 06:22 | t/p | 3448 | 0.08 | 1.58505 | 0.00000 | 1.58505 | 4.04 | 1832.20 |
6893 | 2008.12.16 06:22 | close | 3447 | 0.05 | 1.58505 | 0.00000 | 1.58475 | 1.58 | 1833.78 |
6894 | 2008.12.16 06:22 | close | 3446 | 0.03 | 1.58510 | 0.00000 | 1.58450 | 0.38 | 1834.16 |
6895 | 2008.12.16 06:22 | close | 3445 | 0.02 | 1.58500 | 0.00000 | 1.58435 | 0.19 | 1834.35 |
6896 | 2008.12.16 06:22 | close | 3444 | 0.01 | 1.58490 | 0.00000 | 1.58415 | 0.03 | 1834.38 |
6897 | 2008.12.16 08:05 | buy | 3449 | 0.01 | 1.58395 | 0.00000 | 1.58475 | ||
6898 | 2008.12.16 08:05 | buy | 3450 | 0.02 | 1.58380 | 0.00000 | 1.58460 | ||
6899 | 2008.12.16 08:07 | buy | 3451 | 0.03 | 1.58360 | 0.00000 | 1.58440 | ||
6900 | 2008.12.16 08:11 | t/p | 3451 | 0.03 | 1.58440 | 0.00000 | 1.58440 | 1.52 | 1835.90 |
6901 | 2008.12.16 08:11 | close | 3450 | 0.02 | 1.58445 | 0.00000 | 1.58460 | 0.82 | 1836.72 |
6902 | 2008.12.16 08:11 | close | 3449 | 0.01 | 1.58445 | 0.00000 | 1.58475 | 0.32 | 1837.04 |
6903 | 2008.12.16 08:11 | buy | 3452 | 0.01 | 1.58490 | 0.00000 | 1.58570 | ||
6904 | 2008.12.16 08:11 | buy | 3453 | 0.02 | 1.58475 | 0.00000 | 1.58555 | ||
6905 | 2008.12.16 08:12 | buy | 3454 | 0.03 | 1.58445 | 0.00000 | 1.58525 | ||
6906 | 2008.12.16 08:12 | buy | 3455 | 0.05 | 1.58415 | 0.00000 | 1.58495 | ||
6907 | 2008.12.16 08:12 | buy | 3456 | 0.08 | 1.58400 | 0.00000 | 1.58480 | ||
6908 | 2008.12.16 08:16 | buy | 3457 | 0.12 | 1.58385 | 0.00000 | 1.58465 | ||
6909 | 2008.12.16 08:16 | buy | 3458 | 0.18 | 1.58370 | 0.00000 | 1.58450 | ||
6910 | 2008.12.16 08:16 | buy | 3459 | 0.27 | 1.58360 | 0.00000 | 1.58440 | ||
6911 | 2008.12.17 10:45 | close | 3459 | 0.27 | 1.56495 | 0.00000 | 1.58440 | -321.62 | 1515.42 |
6912 | 2008.12.17 10:45 | close | 3458 | 0.18 | 1.56495 | 0.00000 | 1.58450 | -215.56 | 1299.86 |
6913 | 2008.12.17 10:45 | close | 3457 | 0.12 | 1.56495 | 0.00000 | 1.58465 | -144.85 | 1155.00 |
6914 | 2008.12.17 10:45 | close | 3456 | 0.08 | 1.56505 | 0.00000 | 1.58480 | -96.83 | 1058.18 |
6915 | 2008.12.17 10:45 | close | 3455 | 0.05 | 1.56500 | 0.00000 | 1.58495 | -61.15 | 997.02 |
6916 | 2008.12.17 10:45 | close | 3454 | 0.03 | 1.56495 | 0.00000 | 1.58525 | -37.36 | 959.66 |
6917 | 2008.12.17 10:45 | close | 3453 | 0.02 | 1.56505 | 0.00000 | 1.58555 | -25.16 | 934.50 |
6918 | 2008.12.17 10:45 | close | 3452 | 0.01 | 1.56495 | 0.00000 | 1.58570 | -12.74 | 921.76 |
6919 | 2008.12.17 11:10 | buy | 3460 | 0.01 | 1.56670 | 0.00000 | 1.56750 | ||
6920 | 2008.12.17 11:10 | buy | 3461 | 0.02 | 1.56655 | 0.00000 | 1.56735 | ||
6921 | 2008.12.17 11:10 | buy | 3462 | 0.03 | 1.56645 | 0.00000 | 1.56725 | ||
6922 | 2008.12.17 11:10 | buy | 3463 | 0.05 | 1.56630 | 0.00000 | 1.56710 | ||
6923 | 2008.12.17 11:11 | t/p | 3463 | 0.05 | 1.56710 | 0.00000 | 1.56710 | 2.55 | 924.31 |
6924 | 2008.12.17 11:11 | close | 3462 | 0.03 | 1.56715 | 0.00000 | 1.56725 | 1.34 | 925.65 |
6925 | 2008.12.17 11:11 | close | 3461 | 0.02 | 1.56710 | 0.00000 | 1.56735 | 0.70 | 926.35 |
6926 | 2008.12.17 11:11 | close | 3460 | 0.01 | 1.56705 | 0.00000 | 1.56750 | 0.22 | 926.57 |
6927 | 2008.12.17 11:11 | buy | 3464 | 0.01 | 1.56730 | 0.00000 | 1.56810 | ||
6928 | 2008.12.17 11:13 | t/p | 3464 | 0.01 | 1.56810 | 0.00000 | 1.56810 | 0.51 | 927.08 |
6929 | 2008.12.17 11:13 | buy | 3465 | 0.01 | 1.56850 | 0.00000 | 1.56930 | ||
6930 | 2008.12.17 11:13 | buy | 3466 | 0.02 | 1.56815 | 0.00000 | 1.56895 | ||
6931 | 2008.12.17 11:13 | buy | 3467 | 0.03 | 1.56800 | 0.00000 | 1.56880 | ||
6932 | 2008.12.17 11:15 | buy | 3468 | 0.05 | 1.56780 | 0.00000 | 1.56860 | ||
6933 | 2008.12.17 11:25 | buy | 3469 | 0.08 | 1.56765 | 0.00000 | 1.56845 | ||
6934 | 2008.12.17 11:38 | buy | 3470 | 0.12 | 1.56720 | 0.00000 | 1.56800 | ||
6935 | 2008.12.17 11:38 | buy | 3471 | 0.18 | 1.56700 | 0.00000 | 1.56780 | ||
6936 | 2008.12.17 11:38 | buy | 3472 | 0.27 | 1.56685 | 0.00000 | 1.56765 | ||
6937 | 2008.12.17 11:42 | t/p | 3472 | 0.27 | 1.56765 | 0.00000 | 1.56765 | 13.78 | 940.86 |
6938 | 2008.12.17 11:42 | close | 3471 | 0.18 | 1.56765 | 0.00000 | 1.56780 | 7.46 | 948.32 |
6939 | 2008.12.17 11:42 | close | 3470 | 0.12 | 1.56750 | 0.00000 | 1.56800 | 2.30 | 950.62 |
6940 | 2008.12.17 11:42 | close | 3469 | 0.08 | 1.56750 | 0.00000 | 1.56845 | -0.77 | 949.85 |
6941 | 2008.12.17 11:42 | close | 3468 | 0.05 | 1.56745 | 0.00000 | 1.56860 | -1.12 | 948.73 |
6942 | 2008.12.17 11:42 | close | 3467 | 0.03 | 1.56740 | 0.00000 | 1.56880 | -1.15 | 947.58 |
6943 | 2008.12.17 11:42 | close | 3466 | 0.02 | 1.56740 | 0.00000 | 1.56895 | -0.96 | 946.62 |
6944 | 2008.12.17 11:42 | close | 3465 | 0.01 | 1.56725 | 0.00000 | 1.56930 | -0.80 | 945.82 |
6945 | 2008.12.17 13:55 | buy | 3473 | 0.01 | 1.56190 | 0.00000 | 1.56270 | ||
6946 | 2008.12.17 13:55 | buy | 3474 | 0.02 | 1.56175 | 0.00000 | 1.56255 | ||
6947 | 2008.12.17 13:55 | buy | 3475 | 0.03 | 1.56160 | 0.00000 | 1.56240 | ||
6948 | 2008.12.17 13:55 | buy | 3476 | 0.05 | 1.56140 | 0.00000 | 1.56220 | ||
6949 | 2008.12.17 13:55 | buy | 3477 | 0.08 | 1.56120 | 0.00000 | 1.56200 | ||
6950 | 2008.12.17 13:55 | buy | 3478 | 0.12 | 1.56105 | 0.00000 | 1.56185 | ||
6951 | 2008.12.17 13:57 | buy | 3479 | 0.18 | 1.56095 | 0.00000 | 1.56175 | ||
6952 | 2008.12.17 13:57 | t/p | 3479 | 0.18 | 1.56175 | 0.00000 | 1.56175 | 9.22 | 955.04 |
6953 | 2008.12.17 13:57 | close | 3478 | 0.12 | 1.56175 | 0.00000 | 1.56185 | 5.38 | 960.42 |
6954 | 2008.12.17 13:57 | close | 3477 | 0.08 | 1.56175 | 0.00000 | 1.56200 | 2.82 | 963.24 |
6955 | 2008.12.17 13:57 | close | 3476 | 0.05 | 1.56175 | 0.00000 | 1.56220 | 1.12 | 964.36 |
6956 | 2008.12.17 13:57 | close | 3475 | 0.03 | 1.56180 | 0.00000 | 1.56240 | 0.38 | 964.74 |
6957 | 2008.12.17 13:57 | close | 3474 | 0.02 | 1.56180 | 0.00000 | 1.56255 | 0.06 | 964.80 |
6958 | 2008.12.17 13:57 | close | 3473 | 0.01 | 1.56180 | 0.00000 | 1.56270 | -0.06 | 964.74 |
6959 | 2008.12.17 13:57 | buy | 3480 | 0.01 | 1.56200 | 0.00000 | 1.56280 | ||
6960 | 2008.12.17 13:58 | buy | 3481 | 0.02 | 1.56185 | 0.00000 | 1.56265 | ||
6961 | 2008.12.17 13:58 | buy | 3482 | 0.03 | 1.56170 | 0.00000 | 1.56250 | ||
6962 | 2008.12.17 13:58 | buy | 3483 | 0.05 | 1.56155 | 0.00000 | 1.56235 | ||
6963 | 2008.12.17 13:58 | buy | 3484 | 0.08 | 1.56115 | 0.00000 | 1.56195 | ||
6964 | 2008.12.17 13:58 | buy | 3485 | 0.12 | 1.56100 | 0.00000 | 1.56180 | ||
6965 | 2008.12.17 13:58 | t/p | 3485 | 0.12 | 1.56180 | 0.00000 | 1.56180 | 6.15 | 970.89 |
6966 | 2008.12.17 13:58 | close | 3484 | 0.08 | 1.56180 | 0.00000 | 1.56195 | 3.33 | 974.22 |
6967 | 2008.12.17 13:58 | close | 3483 | 0.05 | 1.56185 | 0.00000 | 1.56235 | 0.96 | 975.18 |
6968 | 2008.12.17 13:58 | close | 3482 | 0.03 | 1.56185 | 0.00000 | 1.56250 | 0.29 | 975.47 |
6969 | 2008.12.17 13:58 | close | 3481 | 0.02 | 1.56190 | 0.00000 | 1.56265 | 0.06 | 975.53 |
6970 | 2008.12.17 13:58 | close | 3480 | 0.01 | 1.56185 | 0.00000 | 1.56280 | -0.10 | 975.43 |
6971 | 2008.12.17 13:58 | buy | 3486 | 0.01 | 1.56220 | 0.00000 | 1.56300 | ||
6972 | 2008.12.17 13:58 | buy | 3487 | 0.02 | 1.56210 | 0.00000 | 1.56290 | ||
6973 | 2008.12.17 13:59 | buy | 3488 | 0.03 | 1.56170 | 0.00000 | 1.56250 | ||
6974 | 2008.12.17 13:59 | buy | 3489 | 0.05 | 1.56155 | 0.00000 | 1.56235 | ||
6975 | 2008.12.17 14:00 | buy | 3490 | 0.08 | 1.56140 | 0.00000 | 1.56220 | ||
6976 | 2008.12.17 14:01 | buy | 3491 | 0.12 | 1.56130 | 0.00000 | 1.56210 | ||
6977 | 2008.12.17 14:01 | buy | 3492 | 0.18 | 1.56115 | 0.00000 | 1.56195 | ||
6978 | 2008.12.17 14:01 | buy | 3493 | 0.27 | 1.56100 | 0.00000 | 1.56180 | ||
6979 | 2008.12.17 14:05 | t/p | 3493 | 0.27 | 1.56180 | 0.00000 | 1.56180 | 13.83 | 989.26 |
6980 | 2008.12.17 14:05 | close | 3492 | 0.18 | 1.56180 | 0.00000 | 1.56195 | 7.49 | 996.75 |
6981 | 2008.12.17 14:05 | close | 3491 | 0.12 | 1.56170 | 0.00000 | 1.56210 | 3.07 | 999.82 |
6982 | 2008.12.17 14:05 | close | 3490 | 0.08 | 1.56155 | 0.00000 | 1.56220 | 0.77 | 1000.59 |
6983 | 2008.12.17 14:05 | close | 3489 | 0.05 | 1.56145 | 0.00000 | 1.56235 | -0.32 | 1000.27 |
6984 | 2008.12.17 14:05 | close | 3488 | 0.03 | 1.56150 | 0.00000 | 1.56250 | -0.38 | 999.89 |
6985 | 2008.12.17 14:05 | close | 3487 | 0.02 | 1.56155 | 0.00000 | 1.56290 | -0.70 | 999.19 |
6986 | 2008.12.17 14:05 | close | 3486 | 0.01 | 1.56145 | 0.00000 | 1.56300 | -0.48 | 998.71 |
6987 | 2008.12.17 14:05 | buy | 3494 | 0.01 | 1.56195 | 0.00000 | 1.56275 | ||
6988 | 2008.12.17 14:06 | buy | 3495 | 0.02 | 1.56180 | 0.00000 | 1.56260 | ||
6989 | 2008.12.17 14:06 | buy | 3496 | 0.03 | 1.56170 | 0.00000 | 1.56250 | ||
6990 | 2008.12.17 14:06 | buy | 3497 | 0.05 | 1.56155 | 0.00000 | 1.56235 | ||
6991 | 2008.12.17 14:07 | buy | 3498 | 0.08 | 1.56140 | 0.00000 | 1.56220 | ||
6992 | 2008.12.17 14:10 | t/p | 3498 | 0.08 | 1.56220 | 0.00000 | 1.56220 | 4.10 | 1002.81 |
6993 | 2008.12.17 14:10 | close | 3497 | 0.05 | 1.56220 | 0.00000 | 1.56235 | 2.08 | 1004.89 |
6994 | 2008.12.17 14:10 | close | 3496 | 0.03 | 1.56210 | 0.00000 | 1.56250 | 0.77 | 1005.66 |
6995 | 2008.12.17 14:10 | close | 3495 | 0.02 | 1.56205 | 0.00000 | 1.56260 | 0.32 | 1005.98 |
6996 | 2008.12.17 14:10 | close | 3494 | 0.01 | 1.56205 | 0.00000 | 1.56275 | 0.06 | 1006.04 |
6997 | 2008.12.17 14:55 | buy | 3499 | 0.01 | 1.55460 | 0.00000 | 1.55540 | ||
6998 | 2008.12.17 14:55 | buy | 3500 | 0.02 | 1.55445 | 0.00000 | 1.55525 | ||
6999 | 2008.12.17 14:55 | buy | 3501 | 0.03 | 1.55430 | 0.00000 | 1.55510 | ||
7000 | 2008.12.17 14:55 | buy | 3502 | 0.05 | 1.55410 | 0.00000 | 1.55490 | ||
7001 | 2008.12.17 14:55 | buy | 3503 | 0.08 | 1.55395 | 0.00000 | 1.55475 | ||
7002 | 2008.12.17 14:55 | buy | 3504 | 0.12 | 1.55380 | 0.00000 | 1.55460 | ||
7003 | 2008.12.17 14:55 | t/p | 3502 | 0.05 | 1.55490 | 0.00000 | 1.55490 | 2.57 | 1008.61 |
7004 | 2008.12.17 14:55 | t/p | 3503 | 0.08 | 1.55475 | 0.00000 | 1.55475 | 4.12 | 1012.73 |
7005 | 2008.12.17 14:55 | t/p | 3504 | 0.12 | 1.55460 | 0.00000 | 1.55460 | 6.17 | 1018.90 |
7006 | 2008.12.17 14:55 | close | 3501 | 0.03 | 1.55490 | 0.00000 | 1.55510 | 1.16 | 1020.06 |
7007 | 2008.12.17 14:55 | close | 3500 | 0.02 | 1.55465 | 0.00000 | 1.55525 | 0.26 | 1020.32 |
7008 | 2008.12.17 14:55 | close | 3499 | 0.01 | 1.55460 | 0.00000 | 1.55540 | 0.00 | 1020.32 |
7009 | 2008.12.17 14:55 | buy | 3505 | 0.01 | 1.55470 | 0.00000 | 1.55550 | ||
7010 | 2008.12.17 14:56 | buy | 3506 | 0.02 | 1.55455 | 0.00000 | 1.55535 | ||
7011 | 2008.12.17 14:56 | buy | 3507 | 0.03 | 1.55440 | 0.00000 | 1.55520 | ||
7012 | 2008.12.17 14:57 | t/p | 3507 | 0.03 | 1.55520 | 0.00000 | 1.55520 | 1.54 | 1021.86 |
7013 | 2008.12.17 14:57 | close | 3506 | 0.02 | 1.55525 | 0.00000 | 1.55535 | 0.90 | 1022.76 |
7014 | 2008.12.17 14:57 | close | 3505 | 0.01 | 1.55485 | 0.00000 | 1.55550 | 0.10 | 1022.86 |
7015 | 2008.12.17 14:57 | buy | 3508 | 0.01 | 1.55520 | 0.00000 | 1.55600 | ||
7016 | 2008.12.17 14:59 | buy | 3509 | 0.02 | 1.55495 | 0.00000 | 1.55575 | ||
7017 | 2008.12.17 15:01 | buy | 3510 | 0.03 | 1.55465 | 0.00000 | 1.55545 | ||
7018 | 2008.12.17 15:01 | buy | 3511 | 0.05 | 1.55440 | 0.00000 | 1.55520 | ||
7019 | 2008.12.17 15:01 | t/p | 3511 | 0.05 | 1.55520 | 0.00000 | 1.55520 | 2.57 | 1025.43 |
7020 | 2008.12.17 15:01 | close | 3510 | 0.03 | 1.55525 | 0.00000 | 1.55545 | 1.16 | 1026.59 |
7021 | 2008.12.17 15:01 | close | 3509 | 0.02 | 1.55515 | 0.00000 | 1.55575 | 0.26 | 1026.85 |
7022 | 2008.12.17 15:01 | close | 3508 | 0.01 | 1.55530 | 0.00000 | 1.55600 | 0.06 | 1026.91 |
7023 | 2008.12.17 15:01 | buy | 3512 | 0.01 | 1.55515 | 0.00000 | 1.55595 | ||
7024 | 2008.12.17 15:02 | buy | 3513 | 0.02 | 1.55505 | 0.00000 | 1.55585 | ||
7025 | 2008.12.17 15:02 | buy | 3514 | 0.03 | 1.55485 | 0.00000 | 1.55565 | ||
7026 | 2008.12.17 15:02 | buy | 3515 | 0.05 | 1.55470 | 0.00000 | 1.55550 | ||
7027 | 2008.12.17 15:02 | t/p | 3515 | 0.05 | 1.55550 | 0.00000 | 1.55550 | 2.57 | 1029.48 |
7028 | 2008.12.17 15:02 | close | 3514 | 0.03 | 1.55555 | 0.00000 | 1.55565 | 1.35 | 1030.83 |
7029 | 2008.12.17 15:02 | close | 3513 | 0.02 | 1.55545 | 0.00000 | 1.55585 | 0.51 | 1031.34 |
7030 | 2008.12.17 15:02 | close | 3512 | 0.01 | 1.55555 | 0.00000 | 1.55595 | 0.26 | 1031.60 |
7031 | 2008.12.17 15:02 | buy | 3516 | 0.01 | 1.55575 | 0.00000 | 1.55655 | ||
7032 | 2008.12.17 15:03 | buy | 3517 | 0.02 | 1.55550 | 0.00000 | 1.55630 | ||
7033 | 2008.12.17 15:03 | buy | 3518 | 0.03 | 1.55540 | 0.00000 | 1.55620 | ||
7034 | 2008.12.17 15:03 | buy | 3519 | 0.05 | 1.55515 | 0.00000 | 1.55595 | ||
7035 | 2008.12.17 15:03 | buy | 3520 | 0.08 | 1.55505 | 0.00000 | 1.55585 | ||
7036 | 2008.12.17 15:03 | buy | 3521 | 0.12 | 1.55485 | 0.00000 | 1.55565 | ||
7037 | 2008.12.17 15:03 | buy | 3522 | 0.18 | 1.55465 | 0.00000 | 1.55545 | ||
7038 | 2008.12.17 15:04 | buy | 3523 | 0.27 | 1.55450 | 0.00000 | 1.55530 | ||
7039 | 2008.12.17 15:17 | t/p | 3523 | 0.27 | 1.55530 | 0.00000 | 1.55530 | 13.89 | 1045.49 |
7040 | 2008.12.17 15:17 | close | 3522 | 0.18 | 1.55530 | 0.00000 | 1.55545 | 7.52 | 1053.01 |
7041 | 2008.12.17 15:17 | close | 3521 | 0.12 | 1.55530 | 0.00000 | 1.55565 | 3.47 | 1056.48 |
7042 | 2008.12.17 15:17 | close | 3520 | 0.08 | 1.55460 | 0.00000 | 1.55585 | -2.32 | 1054.16 |
7043 | 2008.12.17 15:17 | close | 3519 | 0.05 | 1.55500 | 0.00000 | 1.55595 | -0.48 | 1053.68 |
7044 | 2008.12.17 15:17 | close | 3518 | 0.03 | 1.55475 | 0.00000 | 1.55620 | -1.25 | 1052.43 |
7045 | 2008.12.17 15:17 | close | 3517 | 0.02 | 1.55470 | 0.00000 | 1.55630 | -1.03 | 1051.40 |
7046 | 2008.12.17 15:17 | close | 3516 | 0.01 | 1.55480 | 0.00000 | 1.55655 | -0.61 | 1050.79 |
7047 | 2008.12.17 19:45 | buy | 3524 | 0.01 | 1.54690 | 0.00000 | 1.54770 | ||
7048 | 2008.12.17 19:46 | buy | 3525 | 0.02 | 1.54675 | 0.00000 | 1.54755 | ||
7049 | 2008.12.17 19:55 | buy | 3526 | 0.03 | 1.54665 | 0.00000 | 1.54745 | ||
7050 | 2008.12.17 19:55 | buy | 3527 | 0.05 | 1.54650 | 0.00000 | 1.54730 | ||
7051 | 2008.12.17 19:56 | buy | 3528 | 0.08 | 1.54630 | 0.00000 | 1.54710 | ||
7052 | 2008.12.17 19:56 | buy | 3529 | 0.12 | 1.54605 | 0.00000 | 1.54685 | ||
7053 | 2008.12.17 20:01 | t/p | 3529 | 0.12 | 1.54685 | 0.00000 | 1.54685 | 6.20 | 1056.99 |
7054 | 2008.12.17 20:01 | close | 3528 | 0.08 | 1.54690 | 0.00000 | 1.54710 | 3.10 | 1060.09 |
7055 | 2008.12.17 20:01 | close | 3527 | 0.05 | 1.54690 | 0.00000 | 1.54730 | 1.29 | 1061.38 |
7056 | 2008.12.17 20:01 | close | 3526 | 0.03 | 1.54690 | 0.00000 | 1.54745 | 0.48 | 1061.86 |
7057 | 2008.12.17 20:01 | close | 3525 | 0.02 | 1.54680 | 0.00000 | 1.54755 | 0.06 | 1061.92 |
7058 | 2008.12.17 20:01 | close | 3524 | 0.01 | 1.54690 | 0.00000 | 1.54770 | 0.00 | 1061.92 |
7059 | 2008.12.18 05:50 | buy | 3530 | 0.01 | 1.54390 | 0.00000 | 1.54470 | ||
7060 | 2008.12.18 05:54 | buy | 3531 | 0.02 | 1.54335 | 0.00000 | 1.54415 | ||
7061 | 2008.12.18 05:58 | t/p | 3531 | 0.02 | 1.54415 | 0.00000 | 1.54415 | 1.04 | 1062.96 |
7062 | 2008.12.18 05:58 | close | 3530 | 0.01 | 1.54415 | 0.00000 | 1.54470 | 0.16 | 1063.12 |
7063 | 2008.12.18 05:58 | buy | 3532 | 0.01 | 1.54450 | 0.00000 | 1.54530 | ||
7064 | 2008.12.18 05:58 | buy | 3533 | 0.02 | 1.54425 | 0.00000 | 1.54505 | ||
7065 | 2008.12.18 05:58 | buy | 3534 | 0.03 | 1.54415 | 0.00000 | 1.54495 | ||
7066 | 2008.12.18 05:58 | buy | 3535 | 0.05 | 1.54400 | 0.00000 | 1.54480 | ||
7067 | 2008.12.18 05:58 | buy | 3536 | 0.08 | 1.54375 | 0.00000 | 1.54455 | ||
7068 | 2008.12.18 05:58 | buy | 3537 | 0.12 | 1.54355 | 0.00000 | 1.54435 | ||
7069 | 2008.12.18 06:04 | t/p | 3536 | 0.08 | 1.54455 | 0.00000 | 1.54455 | 4.14 | 1067.26 |
7070 | 2008.12.18 06:04 | t/p | 3537 | 0.12 | 1.54435 | 0.00000 | 1.54435 | 6.22 | 1073.48 |
7071 | 2008.12.18 06:04 | close | 3535 | 0.05 | 1.54455 | 0.00000 | 1.54480 | 1.78 | 1075.26 |
7072 | 2008.12.18 06:04 | close | 3534 | 0.03 | 1.54455 | 0.00000 | 1.54495 | 0.78 | 1076.04 |
7073 | 2008.12.18 06:04 | close | 3533 | 0.02 | 1.54460 | 0.00000 | 1.54505 | 0.45 | 1076.49 |
7074 | 2008.12.18 06:04 | close | 3532 | 0.01 | 1.54460 | 0.00000 | 1.54530 | 0.06 | 1076.55 |
7075 | 2008.12.18 10:15 | buy | 3538 | 0.01 | 1.53260 | 0.00000 | 1.53340 | ||
7076 | 2008.12.18 10:15 | buy | 3539 | 0.02 | 1.53225 | 0.00000 | 1.53305 | ||
7077 | 2008.12.18 10:15 | buy | 3540 | 0.03 | 1.53210 | 0.00000 | 1.53290 | ||
7078 | 2008.12.18 10:15 | buy | 3541 | 0.05 | 1.53180 | 0.00000 | 1.53260 | ||
7079 | 2008.12.18 10:15 | buy | 3542 | 0.08 | 1.53120 | 0.00000 | 1.53200 | ||
7080 | 2008.12.18 10:15 | buy | 3543 | 0.12 | 1.53090 | 0.00000 | 1.53170 | ||
7081 | 2008.12.18 10:15 | buy | 3544 | 0.18 | 1.53070 | 0.00000 | 1.53150 | ||
7082 | 2008.12.18 10:15 | t/p | 3543 | 0.12 | 1.53170 | 0.00000 | 1.53170 | 6.27 | 1082.82 |
7083 | 2008.12.18 10:15 | t/p | 3544 | 0.18 | 1.53150 | 0.00000 | 1.53150 | 9.40 | 1092.22 |
7084 | 2008.12.18 10:15 | close | 3542 | 0.08 | 1.53170 | 0.00000 | 1.53200 | 2.61 | 1094.83 |
7085 | 2008.12.18 10:15 | close | 3541 | 0.05 | 1.53165 | 0.00000 | 1.53260 | -0.49 | 1094.34 |
7086 | 2008.12.18 10:15 | close | 3540 | 0.03 | 1.53190 | 0.00000 | 1.53290 | -0.39 | 1093.95 |
7087 | 2008.12.18 10:15 | close | 3539 | 0.02 | 1.53185 | 0.00000 | 1.53305 | -0.52 | 1093.43 |
7088 | 2008.12.18 10:15 | close | 3538 | 0.01 | 1.53185 | 0.00000 | 1.53340 | -0.49 | 1092.94 |
7089 | 2008.12.18 10:15 | buy | 3545 | 0.01 | 1.53220 | 0.00000 | 1.53300 | ||
7090 | 2008.12.18 10:16 | buy | 3546 | 0.02 | 1.53205 | 0.00000 | 1.53285 | ||
7091 | 2008.12.18 10:16 | buy | 3547 | 0.03 | 1.53185 | 0.00000 | 1.53265 | ||
7092 | 2008.12.18 10:16 | buy | 3548 | 0.05 | 1.53170 | 0.00000 | 1.53250 | ||
7093 | 2008.12.18 10:16 | buy | 3549 | 0.08 | 1.53145 | 0.00000 | 1.53225 | ||
7094 | 2008.12.18 10:16 | t/p | 3549 | 0.08 | 1.53225 | 0.00000 | 1.53225 | 4.18 | 1097.12 |
7095 | 2008.12.18 10:16 | close | 3548 | 0.05 | 1.53225 | 0.00000 | 1.53250 | 1.79 | 1098.91 |
7096 | 2008.12.18 10:16 | close | 3547 | 0.03 | 1.53225 | 0.00000 | 1.53265 | 0.78 | 1099.69 |
7097 | 2008.12.18 10:16 | close | 3546 | 0.02 | 1.53220 | 0.00000 | 1.53285 | 0.20 | 1099.89 |
7098 | 2008.12.18 10:16 | close | 3545 | 0.01 | 1.53220 | 0.00000 | 1.53300 | 0.00 | 1099.89 |
7099 | 2008.12.18 10:16 | buy | 3550 | 0.01 | 1.53250 | 0.00000 | 1.53330 | ||
7100 | 2008.12.18 10:16 | buy | 3551 | 0.02 | 1.53235 | 0.00000 | 1.53315 | ||
7101 | 2008.12.18 10:16 | buy | 3552 | 0.03 | 1.53220 | 0.00000 | 1.53300 | ||
7102 | 2008.12.18 10:16 | buy | 3553 | 0.05 | 1.53205 | 0.00000 | 1.53285 | ||
7103 | 2008.12.18 10:17 | t/p | 3551 | 0.02 | 1.53315 | 0.00000 | 1.53315 | 1.04 | 1100.93 |
7104 | 2008.12.18 10:17 | t/p | 3552 | 0.03 | 1.53300 | 0.00000 | 1.53300 | 1.57 | 1102.50 |
7105 | 2008.12.18 10:17 | t/p | 3553 | 0.05 | 1.53285 | 0.00000 | 1.53285 | 2.61 | 1105.11 |
7106 | 2008.12.18 10:17 | close | 3550 | 0.01 | 1.53320 | 0.00000 | 1.53330 | 0.46 | 1105.57 |
7107 | 2008.12.18 10:17 | buy | 3554 | 0.01 | 1.53350 | 0.00000 | 1.53430 | ||
7108 | 2008.12.18 10:17 | buy | 3555 | 0.02 | 1.53305 | 0.00000 | 1.53385 | ||
7109 | 2008.12.18 10:17 | buy | 3556 | 0.03 | 1.53290 | 0.00000 | 1.53370 | ||
7110 | 2008.12.18 10:17 | buy | 3557 | 0.05 | 1.53245 | 0.00000 | 1.53325 | ||
7111 | 2008.12.18 10:17 | buy | 3558 | 0.08 | 1.53200 | 0.00000 | 1.53280 | ||
7112 | 2008.12.18 10:17 | buy | 3559 | 0.12 | 1.53185 | 0.00000 | 1.53265 | ||
7113 | 2008.12.18 10:18 | buy | 3560 | 0.18 | 1.53165 | 0.00000 | 1.53245 | ||
7114 | 2008.12.18 10:18 | buy | 3561 | 0.27 | 1.53150 | 0.00000 | 1.53230 | ||
7115 | 2008.12.18 10:21 | t/p | 3561 | 0.27 | 1.53230 | 0.00000 | 1.53230 | 14.10 | 1119.67 |
7116 | 2008.12.18 10:21 | close | 3560 | 0.18 | 1.53230 | 0.00000 | 1.53245 | 7.64 | 1127.31 |
7117 | 2008.12.18 10:21 | close | 3559 | 0.12 | 1.53240 | 0.00000 | 1.53265 | 4.31 | 1131.62 |
7118 | 2008.12.18 10:21 | close | 3558 | 0.08 | 1.53240 | 0.00000 | 1.53280 | 2.09 | 1133.71 |
7119 | 2008.12.18 10:21 | close | 3557 | 0.05 | 1.53235 | 0.00000 | 1.53325 | -0.33 | 1133.38 |
7120 | 2008.12.18 10:21 | close | 3556 | 0.03 | 1.53220 | 0.00000 | 1.53370 | -1.37 | 1132.01 |
7121 | 2008.12.18 10:21 | close | 3555 | 0.02 | 1.53225 | 0.00000 | 1.53385 | -1.04 | 1130.97 |
7122 | 2008.12.18 10:21 | close | 3554 | 0.01 | 1.53220 | 0.00000 | 1.53430 | -0.85 | 1130.12 |
7123 | 2008.12.18 10:21 | buy | 3562 | 0.01 | 1.53270 | 0.00000 | 1.53350 | ||
7124 | 2008.12.18 10:21 | buy | 3563 | 0.02 | 1.53255 | 0.00000 | 1.53335 | ||
7125 | 2008.12.18 10:22 | buy | 3564 | 0.03 | 1.53240 | 0.00000 | 1.53320 | ||
7126 | 2008.12.18 10:22 | buy | 3565 | 0.05 | 1.53225 | 0.00000 | 1.53305 | ||
7127 | 2008.12.18 10:24 | buy | 3566 | 0.08 | 1.53210 | 0.00000 | 1.53290 | ||
7128 | 2008.12.18 10:24 | buy | 3567 | 0.12 | 1.53165 | 0.00000 | 1.53245 | ||
7129 | 2008.12.18 10:24 | buy | 3568 | 0.18 | 1.53145 | 0.00000 | 1.53225 | ||
7130 | 2008.12.18 10:25 | buy | 3569 | 0.27 | 1.53125 | 0.00000 | 1.53205 | ||
7131 | 2008.12.18 10:37 | t/p | 3569 | 0.27 | 1.53205 | 0.00000 | 1.53205 | 14.10 | 1144.22 |
7132 | 2008.12.18 10:37 | close | 3568 | 0.18 | 1.53205 | 0.00000 | 1.53225 | 7.05 | 1151.27 |
7133 | 2008.12.18 10:37 | close | 3567 | 0.12 | 1.53190 | 0.00000 | 1.53245 | 1.96 | 1153.23 |
7134 | 2008.12.18 10:37 | close | 3566 | 0.08 | 1.53195 | 0.00000 | 1.53290 | -0.78 | 1152.45 |
7135 | 2008.12.18 10:37 | close | 3565 | 0.05 | 1.53205 | 0.00000 | 1.53305 | -0.65 | 1151.80 |
7136 | 2008.12.18 10:37 | close | 3564 | 0.03 | 1.53205 | 0.00000 | 1.53320 | -0.69 | 1151.11 |
7137 | 2008.12.18 10:37 | close | 3563 | 0.02 | 1.53200 | 0.00000 | 1.53335 | -0.72 | 1150.39 |
7138 | 2008.12.18 10:37 | close | 3562 | 0.01 | 1.53185 | 0.00000 | 1.53350 | -0.55 | 1149.84 |
7139 | 2008.12.18 10:45 | buy | 3570 | 0.01 | 1.53215 | 0.00000 | 1.53295 | ||
7140 | 2008.12.18 10:45 | buy | 3571 | 0.02 | 1.53200 | 0.00000 | 1.53280 | ||
7141 | 2008.12.18 10:46 | buy | 3572 | 0.03 | 1.53175 | 0.00000 | 1.53255 | ||
7142 | 2008.12.18 10:51 | t/p | 3572 | 0.03 | 1.53255 | 0.00000 | 1.53255 | 1.56 | 1151.40 |
7143 | 2008.12.18 10:51 | close | 3571 | 0.02 | 1.53260 | 0.00000 | 1.53280 | 0.78 | 1152.18 |
7144 | 2008.12.18 10:51 | close | 3570 | 0.01 | 1.53260 | 0.00000 | 1.53295 | 0.29 | 1152.47 |
7145 | 2008.12.18 10:51 | buy | 3573 | 0.01 | 1.53285 | 0.00000 | 1.53365 | ||
7146 | 2008.12.18 10:51 | buy | 3574 | 0.02 | 1.53275 | 0.00000 | 1.53355 | ||
7147 | 2008.12.18 10:52 | t/p | 3574 | 0.02 | 1.53355 | 0.00000 | 1.53355 | 1.04 | 1153.51 |
7148 | 2008.12.18 10:52 | close | 3573 | 0.01 | 1.53360 | 0.00000 | 1.53365 | 0.49 | 1154.00 |
7149 | 2008.12.18 10:52 | buy | 3575 | 0.01 | 1.53380 | 0.00000 | 1.53460 | ||
7150 | 2008.12.18 10:53 | buy | 3576 | 0.02 | 1.53370 | 0.00000 | 1.53450 | ||
7151 | 2008.12.18 10:53 | buy | 3577 | 0.03 | 1.53345 | 0.00000 | 1.53425 | ||
7152 | 2008.12.18 10:53 | buy | 3578 | 0.05 | 1.53330 | 0.00000 | 1.53410 | ||
7153 | 2008.12.18 10:56 | t/p | 3578 | 0.05 | 1.53410 | 0.00000 | 1.53410 | 2.61 | 1156.61 |
7154 | 2008.12.18 10:56 | close | 3577 | 0.03 | 1.53410 | 0.00000 | 1.53425 | 1.27 | 1157.88 |
7155 | 2008.12.18 10:56 | close | 3576 | 0.02 | 1.53410 | 0.00000 | 1.53450 | 0.52 | 1158.40 |
7156 | 2008.12.18 10:56 | close | 3575 | 0.01 | 1.53410 | 0.00000 | 1.53460 | 0.20 | 1158.60 |
7157 | 2008.12.18 10:56 | buy | 3579 | 0.01 | 1.53440 | 0.00000 | 1.53520 | ||
7158 | 2008.12.18 10:57 | buy | 3580 | 0.02 | 1.53405 | 0.00000 | 1.53485 | ||
7159 | 2008.12.18 10:57 | buy | 3581 | 0.03 | 1.53390 | 0.00000 | 1.53470 | ||
7160 | 2008.12.18 10:58 | buy | 3582 | 0.05 | 1.53375 | 0.00000 | 1.53455 | ||
7161 | 2008.12.18 11:01 | buy | 3583 | 0.08 | 1.53360 | 0.00000 | 1.53440 | ||
7162 | 2008.12.18 11:01 | buy | 3584 | 0.12 | 1.53325 | 0.00000 | 1.53405 | ||
7163 | 2008.12.18 11:01 | buy | 3585 | 0.18 | 1.53250 | 0.00000 | 1.53330 | ||
7164 | 2008.12.18 11:01 | t/p | 3585 | 0.18 | 1.53330 | 0.00000 | 1.53330 | 9.39 | 1167.99 |
7165 | 2008.12.18 11:01 | close | 3584 | 0.12 | 1.53335 | 0.00000 | 1.53405 | 0.78 | 1168.77 |
7166 | 2008.12.18 11:01 | close | 3583 | 0.08 | 1.53325 | 0.00000 | 1.53440 | -1.83 | 1166.94 |
7167 | 2008.12.18 11:01 | close | 3582 | 0.05 | 1.53325 | 0.00000 | 1.53455 | -1.63 | 1165.31 |
7168 | 2008.12.18 11:01 | close | 3581 | 0.03 | 1.53325 | 0.00000 | 1.53470 | -1.27 | 1164.04 |
7169 | 2008.12.18 11:01 | close | 3580 | 0.02 | 1.53325 | 0.00000 | 1.53485 | -1.04 | 1163.00 |
7170 | 2008.12.18 11:01 | close | 3579 | 0.01 | 1.53325 | 0.00000 | 1.53520 | -0.75 | 1162.25 |
7171 | 2008.12.18 18:30 | sell | 3586 | 0.01 | 1.54050 | 0.00000 | 1.53970 | ||
7172 | 2008.12.18 18:30 | sell | 3587 | 0.02 | 1.54070 | 0.00000 | 1.53990 | ||
7173 | 2008.12.18 18:30 | sell | 3588 | 0.03 | 1.54085 | 0.00000 | 1.54005 | ||
7174 | 2008.12.18 18:30 | sell | 3589 | 0.05 | 1.54110 | 0.00000 | 1.54030 | ||
7175 | 2008.12.18 18:30 | sell | 3590 | 0.08 | 1.54125 | 0.00000 | 1.54045 | ||
7176 | 2008.12.18 18:36 | t/p | 3590 | 0.08 | 1.54045 | 0.00000 | 1.54045 | 4.15 | 1166.40 |
7177 | 2008.12.18 18:36 | close | 3589 | 0.05 | 1.54035 | 0.00000 | 1.54030 | 2.43 | 1168.83 |
7178 | 2008.12.18 18:36 | close | 3588 | 0.03 | 1.54050 | 0.00000 | 1.54005 | 0.68 | 1169.51 |
7179 | 2008.12.18 18:36 | close | 3587 | 0.02 | 1.54065 | 0.00000 | 1.53990 | 0.06 | 1169.57 |
7180 | 2008.12.18 18:36 | close | 3586 | 0.01 | 1.54065 | 0.00000 | 1.53970 | -0.10 | 1169.47 |
7181 | 2008.12.18 18:36 | sell | 3591 | 0.01 | 1.54045 | 0.00000 | 1.53965 | ||
7182 | 2008.12.18 18:37 | sell | 3592 | 0.02 | 1.54065 | 0.00000 | 1.53985 | ||
7183 | 2008.12.18 18:37 | sell | 3593 | 0.03 | 1.54075 | 0.00000 | 1.53995 | ||
7184 | 2008.12.18 18:37 | sell | 3594 | 0.05 | 1.54095 | 0.00000 | 1.54015 | ||
7185 | 2008.12.18 18:37 | sell | 3595 | 0.08 | 1.54115 | 0.00000 | 1.54035 | ||
7186 | 2008.12.18 18:37 | sell | 3596 | 0.12 | 1.54225 | 0.00000 | 1.54145 | ||
7187 | 2008.12.18 18:38 | t/p | 3596 | 0.12 | 1.54145 | 0.00000 | 1.54145 | 6.23 | 1175.70 |
7188 | 2008.12.18 18:38 | close | 3595 | 0.08 | 1.54105 | 0.00000 | 1.54035 | 0.52 | 1176.22 |
7189 | 2008.12.18 18:38 | close | 3594 | 0.05 | 1.54105 | 0.00000 | 1.54015 | -0.32 | 1175.90 |
7190 | 2008.12.18 18:38 | close | 3593 | 0.03 | 1.54115 | 0.00000 | 1.53995 | -0.78 | 1175.12 |
7191 | 2008.12.18 18:38 | close | 3592 | 0.02 | 1.54110 | 0.00000 | 1.53985 | -0.58 | 1174.54 |
7192 | 2008.12.18 18:38 | close | 3591 | 0.01 | 1.54115 | 0.00000 | 1.53965 | -0.45 | 1174.09 |
7193 | 2008.12.18 18:38 | sell | 3597 | 0.01 | 1.54075 | 0.00000 | 1.53995 | ||
7194 | 2008.12.18 18:38 | sell | 3598 | 0.02 | 1.54110 | 0.00000 | 1.54030 | ||
7195 | 2008.12.18 18:38 | sell | 3599 | 0.03 | 1.54130 | 0.00000 | 1.54050 | ||
7196 | 2008.12.18 18:39 | sell | 3600 | 0.05 | 1.54150 | 0.00000 | 1.54070 | ||
7197 | 2008.12.18 18:39 | sell | 3601 | 0.08 | 1.54165 | 0.00000 | 1.54085 | ||
7198 | 2008.12.18 18:40 | t/p | 3600 | 0.05 | 1.54070 | 0.00000 | 1.54070 | 2.60 | 1176.69 |
7199 | 2008.12.18 18:40 | t/p | 3601 | 0.08 | 1.54085 | 0.00000 | 1.54085 | 4.15 | 1180.84 |
7200 | 2008.12.18 18:40 | close | 3599 | 0.03 | 1.54065 | 0.00000 | 1.54050 | 1.27 | 1182.11 |
7201 | 2008.12.18 18:40 | close | 3598 | 0.02 | 1.54065 | 0.00000 | 1.54030 | 0.58 | 1182.69 |
7202 | 2008.12.18 18:40 | close | 3597 | 0.01 | 1.54075 | 0.00000 | 1.53995 | 0.00 | 1182.69 |
7203 | 2008.12.18 18:40 | sell | 3602 | 0.01 | 1.54045 | 0.00000 | 1.53965 | ||
7204 | 2008.12.18 18:40 | t/p | 3602 | 0.01 | 1.53965 | 0.00000 | 1.53965 | 0.52 | 1183.21 |
7205 | 2008.12.18 18:40 | sell | 3603 | 0.01 | 1.53935 | 0.00000 | 1.53855 | ||
7206 | 2008.12.18 18:40 | sell | 3604 | 0.02 | 1.53950 | 0.00000 | 1.53870 | ||
7207 | 2008.12.18 18:40 | sell | 3605 | 0.03 | 1.53960 | 0.00000 | 1.53880 | ||
7208 | 2008.12.18 18:41 | sell | 3606 | 0.05 | 1.53975 | 0.00000 | 1.53895 | ||
7209 | 2008.12.18 18:41 | sell | 3607 | 0.08 | 1.53990 | 0.00000 | 1.53910 | ||
7210 | 2008.12.18 18:41 | sell | 3608 | 0.12 | 1.54010 | 0.00000 | 1.53930 | ||
7211 | 2008.12.18 18:41 | t/p | 3608 | 0.12 | 1.53930 | 0.00000 | 1.53930 | 6.24 | 1189.45 |
7212 | 2008.12.18 18:41 | close | 3607 | 0.08 | 1.53925 | 0.00000 | 1.53910 | 3.38 | 1192.83 |
7213 | 2008.12.18 18:41 | close | 3606 | 0.05 | 1.53925 | 0.00000 | 1.53895 | 1.62 | 1194.45 |
7214 | 2008.12.18 18:41 | close | 3605 | 0.03 | 1.53925 | 0.00000 | 1.53880 | 0.68 | 1195.13 |
7215 | 2008.12.18 18:41 | close | 3604 | 0.02 | 1.53925 | 0.00000 | 1.53870 | 0.32 | 1195.45 |
7216 | 2008.12.18 18:41 | close | 3603 | 0.01 | 1.53925 | 0.00000 | 1.53855 | 0.06 | 1195.51 |
7217 | 2008.12.18 18:41 | sell | 3609 | 0.01 | 1.53895 | 0.00000 | 1.53815 | ||
7218 | 2008.12.18 18:42 | sell | 3610 | 0.02 | 1.53915 | 0.00000 | 1.53835 | ||
7219 | 2008.12.18 18:42 | sell | 3611 | 0.03 | 1.53950 | 0.00000 | 1.53870 | ||
7220 | 2008.12.18 18:42 | sell | 3612 | 0.05 | 1.54005 | 0.00000 | 1.53925 | ||
7221 | 2008.12.18 18:42 | sell | 3613 | 0.08 | 1.54020 | 0.00000 | 1.53940 | ||
7222 | 2008.12.18 18:42 | sell | 3614 | 0.12 | 1.54060 | 0.00000 | 1.53980 | ||
7223 | 2008.12.18 18:42 | sell | 3615 | 0.18 | 1.54080 | 0.00000 | 1.54000 | ||
7224 | 2008.12.18 18:45 | t/p | 3614 | 0.12 | 1.53980 | 0.00000 | 1.53980 | 6.23 | 1201.74 |
7225 | 2008.12.18 18:45 | t/p | 3615 | 0.18 | 1.54000 | 0.00000 | 1.54000 | 9.35 | 1211.09 |
7226 | 2008.12.18 18:45 | close | 3613 | 0.08 | 1.53980 | 0.00000 | 1.53940 | 2.08 | 1213.17 |
7227 | 2008.12.18 18:45 | close | 3612 | 0.05 | 1.54030 | 0.00000 | 1.53925 | -0.81 | 1212.36 |
7228 | 2008.12.18 18:45 | close | 3611 | 0.03 | 1.53975 | 0.00000 | 1.53870 | -0.49 | 1211.87 |
7229 | 2008.12.18 18:45 | close | 3610 | 0.02 | 1.54030 | 0.00000 | 1.53835 | -1.49 | 1210.38 |
7230 | 2008.12.18 18:45 | close | 3609 | 0.01 | 1.53985 | 0.00000 | 1.53815 | -0.58 | 1209.80 |
7231 | 2008.12.19 09:05 | sell | 3616 | 0.01 | 1.54170 | 0.00000 | 1.54090 | ||
7232 | 2008.12.19 09:05 | sell | 3617 | 0.02 | 1.54200 | 0.00000 | 1.54120 | ||
7233 | 2008.12.19 09:05 | sell | 3618 | 0.03 | 1.54215 | 0.00000 | 1.54135 | ||
7234 | 2008.12.19 09:05 | sell | 3619 | 0.05 | 1.54225 | 0.00000 | 1.54145 | ||
7235 | 2008.12.19 09:05 | sell | 3620 | 0.08 | 1.54260 | 0.00000 | 1.54180 | ||
7236 | 2008.12.19 09:05 | sell | 3621 | 0.12 | 1.54280 | 0.00000 | 1.54200 | ||
7237 | 2008.12.19 09:05 | sell | 3622 | 0.18 | 1.54310 | 0.00000 | 1.54230 | ||
7238 | 2008.12.19 09:05 | sell | 3623 | 0.27 | 1.54350 | 0.00000 | 1.54270 | ||
7239 | 2008.12.19 09:05 | t/p | 3623 | 0.27 | 1.54270 | 0.00000 | 1.54270 | 14.00 | 1223.80 |
7240 | 2008.12.19 09:05 | close | 3622 | 0.18 | 1.54265 | 0.00000 | 1.54230 | 5.25 | 1229.05 |
7241 | 2008.12.19 09:05 | close | 3621 | 0.12 | 1.54275 | 0.00000 | 1.54200 | 0.39 | 1229.44 |
7242 | 2008.12.19 09:05 | close | 3620 | 0.08 | 1.54290 | 0.00000 | 1.54180 | -1.56 | 1227.88 |
7243 | 2008.12.19 09:05 | close | 3619 | 0.05 | 1.54290 | 0.00000 | 1.54145 | -2.11 | 1225.77 |
7244 | 2008.12.19 09:05 | close | 3618 | 0.03 | 1.54285 | 0.00000 | 1.54135 | -1.36 | 1224.41 |
7245 | 2008.12.19 09:05 | close | 3617 | 0.02 | 1.54300 | 0.00000 | 1.54120 | -1.30 | 1223.11 |
7246 | 2008.12.19 09:05 | close | 3616 | 0.01 | 1.54275 | 0.00000 | 1.54090 | -0.68 | 1222.43 |
7247 | 2008.12.19 09:05 | sell | 3624 | 0.01 | 1.54250 | 0.00000 | 1.54170 | ||
7248 | 2008.12.19 09:05 | sell | 3625 | 0.02 | 1.54270 | 0.00000 | 1.54190 | ||
7249 | 2008.12.19 09:05 | sell | 3626 | 0.03 | 1.54285 | 0.00000 | 1.54205 | ||
7250 | 2008.12.19 09:05 | sell | 3627 | 0.05 | 1.54300 | 0.00000 | 1.54220 | ||
7251 | 2008.12.19 09:06 | sell | 3628 | 0.08 | 1.54315 | 0.00000 | 1.54235 | ||
7252 | 2008.12.19 09:06 | sell | 3629 | 0.12 | 1.54330 | 0.00000 | 1.54250 | ||
7253 | 2008.12.19 09:06 | sell | 3630 | 0.18 | 1.54345 | 0.00000 | 1.54265 | ||
7254 | 2008.12.19 09:06 | sell | 3631 | 0.27 | 1.54365 | 0.00000 | 1.54285 | ||
7255 | 2008.12.19 09:36 | t/p | 3631 | 0.27 | 1.54285 | 0.00000 | 1.54285 | 14.00 | 1236.43 |
7256 | 2008.12.19 09:36 | close | 3630 | 0.18 | 1.54280 | 0.00000 | 1.54265 | 7.58 | 1244.01 |
7257 | 2008.12.19 09:36 | close | 3629 | 0.12 | 1.54275 | 0.00000 | 1.54250 | 4.28 | 1248.29 |
7258 | 2008.12.19 09:36 | close | 3628 | 0.08 | 1.54265 | 0.00000 | 1.54235 | 2.59 | 1250.88 |
7259 | 2008.12.19 09:36 | close | 3627 | 0.05 | 1.54275 | 0.00000 | 1.54220 | 0.81 | 1251.69 |
7260 | 2008.12.19 09:37 | close | 3626 | 0.03 | 1.54270 | 0.00000 | 1.54205 | 0.29 | 1251.98 |
7261 | 2008.12.19 09:37 | close | 3625 | 0.02 | 1.54275 | 0.00000 | 1.54190 | -0.06 | 1251.92 |
7262 | 2008.12.19 09:37 | close | 3624 | 0.01 | 1.54265 | 0.00000 | 1.54170 | -0.10 | 1251.82 |
7263 | 2008.12.19 14:05 | sell | 3632 | 0.01 | 1.54385 | 0.00000 | 1.54305 | ||
7264 | 2008.12.19 14:05 | sell | 3633 | 0.02 | 1.54400 | 0.00000 | 1.54320 | ||
7265 | 2008.12.19 14:05 | sell | 3634 | 0.03 | 1.54415 | 0.00000 | 1.54335 | ||
7266 | 2008.12.19 14:11 | sell | 3635 | 0.05 | 1.54435 | 0.00000 | 1.54355 | ||
7267 | 2008.12.19 14:16 | sell | 3636 | 0.08 | 1.54450 | 0.00000 | 1.54370 | ||
7268 | 2008.12.19 14:16 | sell | 3637 | 0.12 | 1.54465 | 0.00000 | 1.54385 | ||
7269 | 2008.12.19 14:16 | sell | 3638 | 0.18 | 1.54475 | 0.00000 | 1.54395 | ||
7270 | 2008.12.19 14:16 | sell | 3639 | 0.27 | 1.54495 | 0.00000 | 1.54415 | ||
7271 | 2008.12.19 14:17 | t/p | 3639 | 0.27 | 1.54415 | 0.00000 | 1.54415 | 13.99 | 1265.81 |
7272 | 2008.12.19 14:17 | close | 3638 | 0.18 | 1.54400 | 0.00000 | 1.54395 | 8.74 | 1274.55 |
7273 | 2008.12.19 14:17 | close | 3637 | 0.12 | 1.54395 | 0.00000 | 1.54385 | 5.44 | 1279.99 |
7274 | 2008.12.19 14:17 | close | 3636 | 0.08 | 1.54410 | 0.00000 | 1.54370 | 2.07 | 1282.06 |
7275 | 2008.12.19 14:17 | close | 3635 | 0.05 | 1.54420 | 0.00000 | 1.54355 | 0.49 | 1282.55 |
7276 | 2008.12.19 14:17 | close | 3634 | 0.03 | 1.54415 | 0.00000 | 1.54335 | 0.00 | 1282.55 |
7277 | 2008.12.19 14:17 | close | 3633 | 0.02 | 1.54410 | 0.00000 | 1.54320 | -0.13 | 1282.42 |
7278 | 2008.12.19 14:17 | close | 3632 | 0.01 | 1.54405 | 0.00000 | 1.54305 | -0.13 | 1282.29 |
7279 | 2008.12.19 14:17 | sell | 3640 | 0.01 | 1.54370 | 0.00000 | 1.54290 | ||
7280 | 2008.12.19 14:17 | sell | 3641 | 0.02 | 1.54390 | 0.00000 | 1.54310 | ||
7281 | 2008.12.19 14:20 | sell | 3642 | 0.03 | 1.54410 | 0.00000 | 1.54330 | ||
7282 | 2008.12.19 14:20 | sell | 3643 | 0.05 | 1.54430 | 0.00000 | 1.54350 | ||
7283 | 2008.12.19 14:20 | sell | 3644 | 0.08 | 1.54450 | 0.00000 | 1.54370 | ||
7284 | 2008.12.19 14:33 | sell | 3645 | 0.12 | 1.54465 | 0.00000 | 1.54385 | ||
7285 | 2008.12.19 14:33 | sell | 3646 | 0.18 | 1.54475 | 0.00000 | 1.54395 | ||
7286 | 2008.12.19 14:33 | sell | 3647 | 0.27 | 1.54490 | 0.00000 | 1.54410 | ||
7287 | 2008.12.19 14:39 | t/p | 3647 | 0.27 | 1.54410 | 0.00000 | 1.54410 | 13.99 | 1296.28 |
7288 | 2008.12.19 14:39 | close | 3646 | 0.18 | 1.54410 | 0.00000 | 1.54395 | 7.58 | 1303.86 |
7289 | 2008.12.19 14:39 | close | 3645 | 0.12 | 1.54400 | 0.00000 | 1.54385 | 5.05 | 1308.91 |
7290 | 2008.12.19 14:39 | close | 3644 | 0.08 | 1.54425 | 0.00000 | 1.54370 | 1.30 | 1310.21 |
7291 | 2008.12.19 14:39 | close | 3643 | 0.05 | 1.54425 | 0.00000 | 1.54350 | 0.16 | 1310.37 |
7292 | 2008.12.19 14:39 | close | 3642 | 0.03 | 1.54425 | 0.00000 | 1.54330 | -0.29 | 1310.08 |
7293 | 2008.12.19 14:39 | close | 3641 | 0.02 | 1.54425 | 0.00000 | 1.54310 | -0.45 | 1309.63 |
7294 | 2008.12.19 14:39 | close | 3640 | 0.01 | 1.54410 | 0.00000 | 1.54290 | -0.26 | 1309.37 |
7295 | 2008.12.19 16:05 | buy | 3648 | 0.01 | 1.54365 | 0.00000 | 1.54445 | ||
7296 | 2008.12.19 16:05 | buy | 3649 | 0.02 | 1.54350 | 0.00000 | 1.54430 | ||
7297 | 2008.12.19 16:05 | buy | 3650 | 0.03 | 1.54335 | 0.00000 | 1.54415 | ||
7298 | 2008.12.19 16:05 | buy | 3651 | 0.05 | 1.54320 | 0.00000 | 1.54400 | ||
7299 | 2008.12.19 16:05 | buy | 3652 | 0.08 | 1.54305 | 0.00000 | 1.54385 | ||
7300 | 2008.12.19 16:07 | t/p | 3652 | 0.08 | 1.54385 | 0.00000 | 1.54385 | 4.14 | 1313.51 |
7301 | 2008.12.19 16:07 | close | 3651 | 0.05 | 1.54390 | 0.00000 | 1.54400 | 2.27 | 1315.78 |
7302 | 2008.12.19 16:07 | close | 3650 | 0.03 | 1.54395 | 0.00000 | 1.54415 | 1.17 | 1316.95 |
7303 | 2008.12.19 16:07 | close | 3649 | 0.02 | 1.54410 | 0.00000 | 1.54430 | 0.78 | 1317.73 |
7304 | 2008.12.19 16:07 | close | 3648 | 0.01 | 1.54415 | 0.00000 | 1.54445 | 0.32 | 1318.05 |
7305 | 2008.12.19 16:07 | buy | 3653 | 0.01 | 1.54440 | 0.00000 | 1.54520 | ||
7306 | 2008.12.19 16:11 | t/p | 3653 | 0.01 | 1.54520 | 0.00000 | 1.54520 | 0.52 | 1318.57 |
7307 | 2008.12.19 16:11 | buy | 3654 | 0.01 | 1.54550 | 0.00000 | 1.54630 | ||
7308 | 2008.12.19 16:11 | buy | 3655 | 0.02 | 1.54535 | 0.00000 | 1.54615 | ||
7309 | 2008.12.19 16:11 | buy | 3656 | 0.03 | 1.54520 | 0.00000 | 1.54600 | ||
7310 | 2008.12.19 16:12 | t/p | 3656 | 0.03 | 1.54600 | 0.00000 | 1.54600 | 1.55 | 1320.12 |
7311 | 2008.12.19 16:12 | close | 3655 | 0.02 | 1.54605 | 0.00000 | 1.54615 | 0.91 | 1321.03 |
7312 | 2008.12.19 16:12 | close | 3654 | 0.01 | 1.54585 | 0.00000 | 1.54630 | 0.23 | 1321.26 |
7313 | 2008.12.19 16:12 | buy | 3657 | 0.01 | 1.54645 | 0.00000 | 1.54725 | ||
7314 | 2008.12.19 16:12 | buy | 3658 | 0.02 | 1.54630 | 0.00000 | 1.54710 | ||
7315 | 2008.12.19 16:12 | t/p | 3658 | 0.02 | 1.54710 | 0.00000 | 1.54710 | 1.04 | 1322.30 |
7316 | 2008.12.19 16:12 | close | 3657 | 0.01 | 1.54715 | 0.00000 | 1.54725 | 0.45 | 1322.75 |
7317 | 2008.12.19 16:12 | buy | 3659 | 0.01 | 1.54745 | 0.00000 | 1.54825 | ||
7318 | 2008.12.19 16:12 | buy | 3660 | 0.02 | 1.54720 | 0.00000 | 1.54800 | ||
7319 | 2008.12.19 16:12 | buy | 3661 | 0.03 | 1.54675 | 0.00000 | 1.54755 | ||
7320 | 2008.12.19 16:12 | buy | 3662 | 0.05 | 1.54665 | 0.00000 | 1.54745 | ||
7321 | 2008.12.19 16:12 | buy | 3663 | 0.08 | 1.54650 | 0.00000 | 1.54730 | ||
7322 | 2008.12.19 16:12 | buy | 3664 | 0.12 | 1.54635 | 0.00000 | 1.54715 | ||
7323 | 2008.12.19 16:12 | buy | 3665 | 0.18 | 1.54625 | 0.00000 | 1.54705 | ||
7324 | 2008.12.19 16:12 | buy | 3666 | 0.27 | 1.54610 | 0.00000 | 1.54690 | ||
7325 | 2008.12.19 16:17 | t/p | 3666 | 0.27 | 1.54690 | 0.00000 | 1.54690 | 13.96 | 1336.71 |
7326 | 2008.12.19 16:17 | close | 3665 | 0.18 | 1.54690 | 0.00000 | 1.54705 | 7.56 | 1344.27 |
7327 | 2008.12.19 16:17 | close | 3664 | 0.12 | 1.54700 | 0.00000 | 1.54715 | 5.04 | 1349.31 |
7328 | 2008.12.19 16:17 | close | 3663 | 0.08 | 1.54685 | 0.00000 | 1.54730 | 1.81 | 1351.12 |
7329 | 2008.12.19 16:17 | close | 3662 | 0.05 | 1.54675 | 0.00000 | 1.54745 | 0.32 | 1351.44 |
7330 | 2008.12.19 16:17 | close | 3661 | 0.03 | 1.54675 | 0.00000 | 1.54755 | 0.00 | 1351.44 |
7331 | 2008.12.19 16:17 | close | 3660 | 0.02 | 1.54675 | 0.00000 | 1.54800 | -0.58 | 1350.86 |
7332 | 2008.12.19 16:17 | close | 3659 | 0.01 | 1.54680 | 0.00000 | 1.54825 | -0.42 | 1350.44 |
7333 | 2008.12.19 16:18 | buy | 3667 | 0.01 | 1.54705 | 0.00000 | 1.54785 | ||
7334 | 2008.12.19 16:18 | buy | 3668 | 0.02 | 1.54655 | 0.00000 | 1.54735 | ||
7335 | 2008.12.19 16:18 | buy | 3669 | 0.03 | 1.54635 | 0.00000 | 1.54715 | ||
7336 | 2008.12.19 16:18 | buy | 3670 | 0.05 | 1.54625 | 0.00000 | 1.54705 | ||
7337 | 2008.12.19 16:19 | buy | 3671 | 0.08 | 1.54590 | 0.00000 | 1.54670 | ||
7338 | 2008.12.19 16:19 | buy | 3672 | 0.12 | 1.54575 | 0.00000 | 1.54655 | ||
7339 | 2008.12.19 16:19 | buy | 3673 | 0.18 | 1.54560 | 0.00000 | 1.54640 | ||
7340 | 2008.12.19 16:20 | buy | 3674 | 0.27 | 1.54550 | 0.00000 | 1.54630 | ||
7341 | 2008.12.19 16:21 | t/p | 3673 | 0.18 | 1.54640 | 0.00000 | 1.54640 | 9.31 | 1359.75 |
7342 | 2008.12.19 16:21 | t/p | 3674 | 0.27 | 1.54630 | 0.00000 | 1.54630 | 13.96 | 1373.71 |
7343 | 2008.12.19 16:21 | close | 3672 | 0.12 | 1.54640 | 0.00000 | 1.54655 | 5.04 | 1378.75 |
7344 | 2008.12.19 16:21 | close | 3671 | 0.08 | 1.54645 | 0.00000 | 1.54670 | 2.85 | 1381.60 |
7345 | 2008.12.19 16:21 | close | 3670 | 0.05 | 1.54665 | 0.00000 | 1.54705 | 1.29 | 1382.89 |
7346 | 2008.12.19 16:21 | close | 3669 | 0.03 | 1.54655 | 0.00000 | 1.54715 | 0.39 | 1383.28 |
7347 | 2008.12.19 16:21 | close | 3668 | 0.02 | 1.54665 | 0.00000 | 1.54735 | 0.13 | 1383.41 |
7348 | 2008.12.19 16:21 | close | 3667 | 0.01 | 1.54670 | 0.00000 | 1.54785 | -0.23 | 1383.18 |
7349 | 2008.12.19 19:00 | buy | 3675 | 0.01 | 1.53845 | 0.00000 | 1.53925 | ||
7350 | 2008.12.19 19:01 | t/p | 3675 | 0.01 | 1.53925 | 0.00000 | 1.53925 | 0.52 | 1383.70 |
7351 | 2008.12.19 19:01 | buy | 3676 | 0.01 | 1.53970 | 0.00000 | 1.54050 | ||
7352 | 2008.12.19 19:01 | buy | 3677 | 0.02 | 1.53920 | 0.00000 | 1.54000 | ||
7353 | 2008.12.19 19:01 | buy | 3678 | 0.03 | 1.53875 | 0.00000 | 1.53955 | ||
7354 | 2008.12.19 19:03 | buy | 3679 | 0.05 | 1.53865 | 0.00000 | 1.53945 | ||
7355 | 2008.12.19 19:03 | buy | 3680 | 0.08 | 1.53850 | 0.00000 | 1.53930 | ||
7356 | 2008.12.19 19:03 | buy | 3681 | 0.12 | 1.53810 | 0.00000 | 1.53890 | ||
7357 | 2008.12.19 19:04 | t/p | 3681 | 0.12 | 1.53890 | 0.00000 | 1.53890 | 6.24 | 1389.94 |
7358 | 2008.12.19 19:04 | close | 3680 | 0.08 | 1.53895 | 0.00000 | 1.53930 | 2.34 | 1392.28 |
7359 | 2008.12.19 19:04 | close | 3679 | 0.05 | 1.53890 | 0.00000 | 1.53945 | 0.81 | 1393.09 |
7360 | 2008.12.19 19:04 | close | 3678 | 0.03 | 1.53930 | 0.00000 | 1.53955 | 1.07 | 1394.16 |
7361 | 2008.12.19 19:04 | close | 3677 | 0.02 | 1.53935 | 0.00000 | 1.54000 | 0.19 | 1394.35 |
7362 | 2008.12.19 19:04 | close | 3676 | 0.01 | 1.53930 | 0.00000 | 1.54050 | -0.26 | 1394.09 |
7363 | 2008.12.19 19:04 | buy | 3682 | 0.01 | 1.53985 | 0.00000 | 1.54065 | ||
7364 | 2008.12.19 19:04 | buy | 3683 | 0.02 | 1.53960 | 0.00000 | 1.54040 | ||
7365 | 2008.12.19 19:04 | buy | 3684 | 0.03 | 1.53880 | 0.00000 | 1.53960 | ||
7366 | 2008.12.19 19:04 | buy | 3685 | 0.05 | 1.53850 | 0.00000 | 1.53930 | ||
7367 | 2008.12.19 19:04 | t/p | 3685 | 0.05 | 1.53930 | 0.00000 | 1.53930 | 2.60 | 1396.69 |
7368 | 2008.12.19 19:04 | close | 3684 | 0.03 | 1.53930 | 0.00000 | 1.53960 | 0.97 | 1397.66 |
7369 | 2008.12.19 19:04 | close | 3683 | 0.02 | 1.53930 | 0.00000 | 1.54040 | -0.39 | 1397.27 |
7370 | 2008.12.19 19:04 | close | 3682 | 0.01 | 1.53920 | 0.00000 | 1.54065 | -0.42 | 1396.85 |
7371 | 2008.12.19 19:04 | buy | 3686 | 0.01 | 1.53915 | 0.00000 | 1.53995 | ||
7372 | 2008.12.19 19:04 | buy | 3687 | 0.02 | 1.53900 | 0.00000 | 1.53980 | ||
7373 | 2008.12.19 19:04 | buy | 3688 | 0.03 | 1.53865 | 0.00000 | 1.53945 | ||
7374 | 2008.12.19 19:04 | t/p | 3688 | 0.03 | 1.53945 | 0.00000 | 1.53945 | 1.56 | 1398.41 |
7375 | 2008.12.19 19:04 | close | 3687 | 0.02 | 1.53945 | 0.00000 | 1.53980 | 0.58 | 1398.99 |
7376 | 2008.12.19 19:04 | close | 3686 | 0.01 | 1.53960 | 0.00000 | 1.53995 | 0.29 | 1399.28 |
7377 | 2008.12.19 19:04 | buy | 3689 | 0.01 | 1.53965 | 0.00000 | 1.54045 | ||
7378 | 2008.12.19 19:04 | buy | 3690 | 0.02 | 1.53940 | 0.00000 | 1.54020 | ||
7379 | 2008.12.19 19:04 | buy | 3691 | 0.03 | 1.53890 | 0.00000 | 1.53970 | ||
7380 | 2008.12.19 19:05 | buy | 3692 | 0.05 | 1.53865 | 0.00000 | 1.53945 | ||
7381 | 2008.12.19 19:05 | buy | 3693 | 0.08 | 1.53850 | 0.00000 | 1.53930 | ||
7382 | 2008.12.19 19:06 | buy | 3694 | 0.12 | 1.53835 | 0.00000 | 1.53915 | ||
7383 | 2008.12.19 19:06 | buy | 3695 | 0.18 | 1.53825 | 0.00000 | 1.53905 | ||
7384 | 2008.12.19 19:06 | buy | 3696 | 0.27 | 1.53805 | 0.00000 | 1.53885 | ||
7385 | 2008.12.19 19:09 | t/p | 3696 | 0.27 | 1.53885 | 0.00000 | 1.53885 | 14.03 | 1413.31 |
7386 | 2008.12.19 19:09 | close | 3695 | 0.18 | 1.53890 | 0.00000 | 1.53905 | 7.60 | 1420.91 |
7387 | 2008.12.19 19:09 | close | 3694 | 0.12 | 1.53895 | 0.00000 | 1.53915 | 4.68 | 1425.59 |
7388 | 2008.12.19 19:09 | close | 3693 | 0.08 | 1.53895 | 0.00000 | 1.53930 | 2.34 | 1427.93 |
7389 | 2008.12.19 19:09 | close | 3692 | 0.05 | 1.53860 | 0.00000 | 1.53945 | -0.16 | 1427.77 |
7390 | 2008.12.19 19:09 | close | 3691 | 0.03 | 1.53805 | 0.00000 | 1.53970 | -1.66 | 1426.11 |
7391 | 2008.12.19 19:09 | close | 3690 | 0.02 | 1.53850 | 0.00000 | 1.54020 | -1.17 | 1424.94 |
7392 | 2008.12.19 19:09 | close | 3689 | 0.01 | 1.53850 | 0.00000 | 1.54045 | -0.75 | 1424.19 |
7393 | 2008.12.19 19:09 | buy | 3697 | 0.01 | 1.53880 | 0.00000 | 1.53960 | ||
7394 | 2008.12.19 19:10 | t/p | 3697 | 0.01 | 1.53960 | 0.00000 | 1.53960 | 0.52 | 1424.71 |
7395 | 2008.12.19 19:10 | buy | 3698 | 0.01 | 1.53995 | 0.00000 | 1.54075 | ||
7396 | 2008.12.19 19:10 | buy | 3699 | 0.02 | 1.53940 | 0.00000 | 1.54020 | ||
7397 | 2008.12.19 19:10 | buy | 3700 | 0.03 | 1.53890 | 0.00000 | 1.53970 | ||
7398 | 2008.12.19 19:10 | t/p | 3700 | 0.03 | 1.53970 | 0.00000 | 1.53970 | 1.56 | 1426.27 |
7399 | 2008.12.19 19:10 | close | 3699 | 0.02 | 1.53985 | 0.00000 | 1.54020 | 0.58 | 1426.85 |
7400 | 2008.12.19 19:10 | close | 3698 | 0.01 | 1.53990 | 0.00000 | 1.54075 | -0.03 | 1426.82 |
7401 | 2008.12.19 19:10 | buy | 3701 | 0.01 | 1.54025 | 0.00000 | 1.54105 | ||
7402 | 2008.12.19 19:10 | buy | 3702 | 0.02 | 1.54010 | 0.00000 | 1.54090 | ||
7403 | 2008.12.19 19:10 | buy | 3703 | 0.03 | 1.54000 | 0.00000 | 1.54080 | ||
7404 | 2008.12.19 19:10 | buy | 3704 | 0.05 | 1.53950 | 0.00000 | 1.54030 | ||
7405 | 2008.12.19 19:10 | buy | 3705 | 0.08 | 1.53910 | 0.00000 | 1.53990 | ||
7406 | 2008.12.19 19:12 | buy | 3706 | 0.12 | 1.53855 | 0.00000 | 1.53935 | ||
7407 | 2008.12.19 19:12 | t/p | 3706 | 0.12 | 1.53935 | 0.00000 | 1.53935 | 6.24 | 1433.06 |
7408 | 2008.12.19 19:12 | close | 3705 | 0.08 | 1.53940 | 0.00000 | 1.53990 | 1.56 | 1434.62 |
7409 | 2008.12.19 19:12 | close | 3704 | 0.05 | 1.53940 | 0.00000 | 1.54030 | -0.32 | 1434.30 |
7410 | 2008.12.19 19:12 | close | 3703 | 0.03 | 1.53935 | 0.00000 | 1.54080 | -1.27 | 1433.03 |
7411 | 2008.12.19 19:12 | close | 3702 | 0.02 | 1.53910 | 0.00000 | 1.54090 | -1.30 | 1431.73 |
7412 | 2008.12.19 19:12 | close | 3701 | 0.01 | 1.53845 | 0.00000 | 1.54105 | -1.17 | 1430.56 |
7413 | 2008.12.19 19:12 | buy | 3707 | 0.01 | 1.53880 | 0.00000 | 1.53960 | ||
7414 | 2008.12.19 19:14 | buy | 3708 | 0.02 | 1.53860 | 0.00000 | 1.53940 | ||
7415 | 2008.12.19 19:15 | buy | 3709 | 0.03 | 1.53820 | 0.00000 | 1.53900 | ||
7416 | 2008.12.19 19:15 | buy | 3710 | 0.05 | 1.53795 | 0.00000 | 1.53875 | ||
7417 | 2008.12.19 19:15 | buy | 3711 | 0.08 | 1.53770 | 0.00000 | 1.53850 | ||
7418 | 2008.12.19 19:17 | buy | 3712 | 0.12 | 1.53715 | 0.00000 | 1.53795 | ||
7419 | 2008.12.19 19:18 | t/p | 3712 | 0.12 | 1.53795 | 0.00000 | 1.53795 | 6.24 | 1436.80 |
7420 | 2008.12.19 19:18 | close | 3711 | 0.08 | 1.53795 | 0.00000 | 1.53850 | 1.30 | 1438.10 |
7421 | 2008.12.19 19:18 | close | 3710 | 0.05 | 1.53800 | 0.00000 | 1.53875 | 0.16 | 1438.26 |
7422 | 2008.12.19 19:18 | close | 3709 | 0.03 | 1.53800 | 0.00000 | 1.53900 | -0.39 | 1437.87 |
7423 | 2008.12.19 19:18 | close | 3708 | 0.02 | 1.53810 | 0.00000 | 1.53940 | -0.65 | 1437.22 |
7424 | 2008.12.19 19:18 | close | 3707 | 0.01 | 1.53810 | 0.00000 | 1.53960 | -0.46 | 1436.76 |
7425 | 2008.12.19 21:45 | buy | 3713 | 0.01 | 1.53665 | 0.00000 | 1.53745 | ||
7426 | 2008.12.19 21:45 | buy | 3714 | 0.02 | 1.53645 | 0.00000 | 1.53725 | ||
7427 | 2008.12.19 21:45 | buy | 3715 | 0.03 | 1.53630 | 0.00000 | 1.53710 | ||
7428 | 2008.12.19 21:46 | buy | 3716 | 0.05 | 1.53615 | 0.00000 | 1.53695 | ||
7429 | 2008.12.19 21:46 | buy | 3717 | 0.08 | 1.53600 | 0.00000 | 1.53680 | ||
7430 | 2008.12.19 21:47 | buy | 3718 | 0.12 | 1.53575 | 0.00000 | 1.53655 | ||
7431 | 2008.12.19 21:47 | buy | 3719 | 0.18 | 1.53560 | 0.00000 | 1.53640 | ||
7432 | 2008.12.19 21:49 | buy | 3720 | 0.27 | 1.53530 | 0.00000 | 1.53610 | ||
7433 | 2008.12.19 21:49 | t/p | 3720 | 0.27 | 1.53610 | 0.00000 | 1.53610 | 14.06 | 1450.82 |
7434 | 2008.12.19 21:49 | close | 3719 | 0.18 | 1.53620 | 0.00000 | 1.53640 | 7.03 | 1457.85 |
7435 | 2008.12.19 21:49 | close | 3718 | 0.12 | 1.53640 | 0.00000 | 1.53655 | 5.08 | 1462.93 |
7436 | 2008.12.19 21:49 | close | 3717 | 0.08 | 1.53650 | 0.00000 | 1.53680 | 2.60 | 1465.53 |
7437 | 2008.12.19 21:49 | close | 3716 | 0.05 | 1.53665 | 0.00000 | 1.53695 | 1.63 | 1467.16 |
7438 | 2008.12.19 21:49 | close | 3715 | 0.03 | 1.53650 | 0.00000 | 1.53710 | 0.39 | 1467.55 |
7439 | 2008.12.19 21:49 | close | 3714 | 0.02 | 1.53645 | 0.00000 | 1.53725 | 0.00 | 1467.55 |
7440 | 2008.12.19 21:49 | close | 3713 | 0.01 | 1.53635 | 0.00000 | 1.53745 | -0.20 | 1467.35 |
7441 | 2008.12.19 21:49 | buy | 3721 | 0.01 | 1.53665 | 0.00000 | 1.53745 | ||
7442 | 2008.12.19 21:50 | buy | 3722 | 0.02 | 1.53630 | 0.00000 | 1.53710 | ||
7443 | 2008.12.19 21:50 | buy | 3723 | 0.03 | 1.53615 | 0.00000 | 1.53695 | ||
7444 | 2008.12.19 21:50 | buy | 3724 | 0.05 | 1.53600 | 0.00000 | 1.53680 | ||
7445 | 2008.12.19 21:52 | buy | 3725 | 0.08 | 1.53535 | 0.00000 | 1.53615 | ||
7446 | 2008.12.19 21:54 | buy | 3726 | 0.12 | 1.53500 | 0.00000 | 1.53580 | ||
7447 | 2008.12.19 21:54 | buy | 3727 | 0.18 | 1.53485 | 0.00000 | 1.53565 | ||
7448 | 2008.12.21 22:06 | buy | 3728 | 0.27 | 1.53465 | 0.00000 | 1.53545 | ||
7449 | 2008.12.21 22:08 | t/p | 3728 | 0.27 | 1.53545 | 0.00000 | 1.53545 | 14.07 | 1481.42 |
7450 | 2008.12.21 22:08 | close | 3727 | 0.18 | 1.53545 | 0.00000 | 1.53565 | 7.03 | 1488.45 |
7451 | 2008.12.21 22:08 | close | 3726 | 0.12 | 1.53540 | 0.00000 | 1.53580 | 3.13 | 1491.58 |
7452 | 2008.12.21 22:08 | close | 3725 | 0.08 | 1.53540 | 0.00000 | 1.53615 | 0.26 | 1491.84 |
7453 | 2008.12.21 22:08 | close | 3724 | 0.05 | 1.53540 | 0.00000 | 1.53680 | -1.95 | 1489.89 |
7454 | 2008.12.21 22:08 | close | 3723 | 0.03 | 1.53540 | 0.00000 | 1.53695 | -1.47 | 1488.42 |
7455 | 2008.12.21 22:08 | close | 3722 | 0.02 | 1.53540 | 0.00000 | 1.53710 | -1.17 | 1487.25 |
7456 | 2008.12.21 22:08 | close | 3721 | 0.01 | 1.53540 | 0.00000 | 1.53745 | -0.81 | 1486.44 |
7457 | 2008.12.21 22:35 | buy | 3729 | 0.01 | 1.53620 | 0.00000 | 1.53700 | ||
7458 | 2008.12.21 22:38 | t/p | 3729 | 0.01 | 1.53700 | 0.00000 | 1.53700 | 0.52 | 1486.96 |
7459 | 2008.12.21 22:38 | buy | 3730 | 0.01 | 1.53770 | 0.00000 | 1.53850 | ||
7460 | 2008.12.21 22:38 | buy | 3731 | 0.02 | 1.53745 | 0.00000 | 1.53825 | ||
7461 | 2008.12.21 22:51 | buy | 3732 | 0.03 | 1.53705 | 0.00000 | 1.53785 | ||
7462 | 2008.12.21 23:23 | t/p | 3732 | 0.03 | 1.53785 | 0.00000 | 1.53785 | 1.56 | 1488.52 |
7463 | 2008.12.21 23:23 | close | 3731 | 0.02 | 1.53790 | 0.00000 | 1.53825 | 0.59 | 1489.11 |
7464 | 2008.12.21 23:23 | close | 3730 | 0.01 | 1.53790 | 0.00000 | 1.53850 | 0.13 | 1489.24 |
7465 | 2008.12.22 00:15 | sell | 3733 | 0.01 | 1.54105 | 0.00000 | 1.54025 | ||
7466 | 2008.12.22 00:15 | sell | 3734 | 0.02 | 1.54130 | 0.00000 | 1.54050 | ||
7467 | 2008.12.22 00:15 | sell | 3735 | 0.03 | 1.54150 | 0.00000 | 1.54070 | ||
7468 | 2008.12.22 00:16 | sell | 3736 | 0.05 | 1.54165 | 0.00000 | 1.54085 | ||
7469 | 2008.12.22 00:18 | sell | 3737 | 0.08 | 1.54180 | 0.00000 | 1.54100 | ||
7470 | 2008.12.22 00:18 | sell | 3738 | 0.12 | 1.54190 | 0.00000 | 1.54110 | ||
7471 | 2008.12.22 00:18 | sell | 3739 | 0.18 | 1.54205 | 0.00000 | 1.54125 | ||
7472 | 2008.12.22 00:18 | t/p | 3736 | 0.05 | 1.54085 | 0.00000 | 1.54085 | 2.60 | 1491.84 |
7473 | 2008.12.22 00:18 | t/p | 3737 | 0.08 | 1.54100 | 0.00000 | 1.54100 | 4.15 | 1495.99 |
7474 | 2008.12.22 00:18 | t/p | 3738 | 0.12 | 1.54110 | 0.00000 | 1.54110 | 6.23 | 1502.22 |
7475 | 2008.12.22 00:18 | t/p | 3739 | 0.18 | 1.54125 | 0.00000 | 1.54125 | 9.35 | 1511.57 |
7476 | 2008.12.22 00:18 | close | 3735 | 0.03 | 1.54085 | 0.00000 | 1.54070 | 1.27 | 1512.84 |
7477 | 2008.12.22 00:18 | close | 3734 | 0.02 | 1.54100 | 0.00000 | 1.54050 | 0.39 | 1513.23 |
7478 | 2008.12.22 00:18 | close | 3733 | 0.01 | 1.54100 | 0.00000 | 1.54025 | 0.03 | 1513.26 |
7479 | 2008.12.22 00:18 | sell | 3740 | 0.01 | 1.54070 | 0.00000 | 1.53990 | ||
7480 | 2008.12.22 00:19 | t/p | 3740 | 0.01 | 1.53990 | 0.00000 | 1.53990 | 0.52 | 1513.78 |
7481 | 2008.12.22 00:19 | sell | 3741 | 0.01 | 1.53950 | 0.00000 | 1.53870 | ||
7482 | 2008.12.22 00:19 | sell | 3742 | 0.02 | 1.53960 | 0.00000 | 1.53880 | ||
7483 | 2008.12.22 00:19 | t/p | 3742 | 0.02 | 1.53880 | 0.00000 | 1.53880 | 1.04 | 1514.82 |
7484 | 2008.12.22 00:19 | close | 3741 | 0.01 | 1.53880 | 0.00000 | 1.53870 | 0.45 | 1515.27 |
7485 | 2008.12.22 00:19 | sell | 3743 | 0.01 | 1.53920 | 0.00000 | 1.53840 | ||
7486 | 2008.12.22 00:24 | sell | 3744 | 0.02 | 1.53940 | 0.00000 | 1.53860 | ||
7487 | 2008.12.22 00:24 | sell | 3745 | 0.03 | 1.53965 | 0.00000 | 1.53885 | ||
7488 | 2008.12.22 00:24 | sell | 3746 | 0.05 | 1.53980 | 0.00000 | 1.53900 | ||
7489 | 2008.12.22 00:24 | sell | 3747 | 0.08 | 1.54000 | 0.00000 | 1.53920 | ||
7490 | 2008.12.22 00:25 | t/p | 3746 | 0.05 | 1.53900 | 0.00000 | 1.53900 | 2.60 | 1517.87 |
7491 | 2008.12.22 00:25 | t/p | 3747 | 0.08 | 1.53920 | 0.00000 | 1.53920 | 4.16 | 1522.03 |
7492 | 2008.12.22 00:25 | close | 3745 | 0.03 | 1.53900 | 0.00000 | 1.53885 | 1.27 | 1523.30 |
7493 | 2008.12.22 00:25 | close | 3744 | 0.02 | 1.53885 | 0.00000 | 1.53860 | 0.71 | 1524.01 |
7494 | 2008.12.22 00:25 | close | 3743 | 0.01 | 1.53885 | 0.00000 | 1.53840 | 0.23 | 1524.24 |
7495 | 2008.12.22 00:25 | sell | 3748 | 0.01 | 1.53870 | 0.00000 | 1.53790 | ||
7496 | 2008.12.22 00:26 | sell | 3749 | 0.02 | 1.53885 | 0.00000 | 1.53805 | ||
7497 | 2008.12.22 00:28 | t/p | 3749 | 0.02 | 1.53805 | 0.00000 | 1.53805 | 1.04 | 1525.28 |
7498 | 2008.12.22 00:28 | close | 3748 | 0.01 | 1.53805 | 0.00000 | 1.53790 | 0.42 | 1525.70 |
7499 | 2008.12.22 00:28 | sell | 3750 | 0.01 | 1.53770 | 0.00000 | 1.53690 | ||
7500 | 2008.12.22 00:28 | sell | 3751 | 0.02 | 1.53785 | 0.00000 | 1.53705 | ||
7501 | 2008.12.22 00:28 | sell | 3752 | 0.03 | 1.53800 | 0.00000 | 1.53720 | ||
7502 | 2008.12.22 00:28 | sell | 3753 | 0.05 | 1.53820 | 0.00000 | 1.53740 | ||
7503 | 2008.12.22 00:28 | sell | 3754 | 0.08 | 1.53845 | 0.00000 | 1.53765 | ||
7504 | 2008.12.22 00:28 | sell | 3755 | 0.12 | 1.53860 | 0.00000 | 1.53780 | ||
7505 | 2008.12.22 00:31 | sell | 3756 | 0.18 | 1.53885 | 0.00000 | 1.53805 | ||
7506 | 2008.12.22 00:31 | sell | 3757 | 0.27 | 1.53900 | 0.00000 | 1.53820 | ||
7507 | 2008.12.22 00:35 | t/p | 3756 | 0.18 | 1.53805 | 0.00000 | 1.53805 | 9.36 | 1535.06 |
7508 | 2008.12.22 00:35 | t/p | 3757 | 0.27 | 1.53820 | 0.00000 | 1.53820 | 14.04 | 1549.10 |
7509 | 2008.12.22 00:35 | close | 3755 | 0.12 | 1.53795 | 0.00000 | 1.53780 | 5.07 | 1554.17 |
7510 | 2008.12.22 00:35 | close | 3754 | 0.08 | 1.53790 | 0.00000 | 1.53765 | 2.86 | 1557.03 |
7511 | 2008.12.22 00:35 | close | 3753 | 0.05 | 1.53800 | 0.00000 | 1.53740 | 0.65 | 1557.68 |
7512 | 2008.12.22 00:36 | close | 3752 | 0.03 | 1.53825 | 0.00000 | 1.53720 | -0.49 | 1557.19 |
7513 | 2008.12.22 00:36 | close | 3751 | 0.02 | 1.53800 | 0.00000 | 1.53705 | -0.20 | 1556.99 |
7514 | 2008.12.22 00:36 | close | 3750 | 0.01 | 1.53800 | 0.00000 | 1.53690 | -0.20 | 1556.79 |
7515 | 2008.12.22 04:05 | sell | 3758 | 0.01 | 1.54090 | 0.00000 | 1.54010 | ||
7516 | 2008.12.22 04:05 | sell | 3759 | 0.02 | 1.54120 | 0.00000 | 1.54040 | ||
7517 | 2008.12.22 04:05 | sell | 3760 | 0.03 | 1.54130 | 0.00000 | 1.54050 | ||
7518 | 2008.12.22 04:14 | t/p | 3760 | 0.03 | 1.54050 | 0.00000 | 1.54050 | 1.56 | 1558.35 |
7519 | 2008.12.22 04:14 | close | 3759 | 0.02 | 1.54050 | 0.00000 | 1.54040 | 0.91 | 1559.26 |
7520 | 2008.12.22 04:14 | close | 3758 | 0.01 | 1.54045 | 0.00000 | 1.54010 | 0.29 | 1559.55 |
7521 | 2008.12.22 04:14 | sell | 3761 | 0.01 | 1.54010 | 0.00000 | 1.53930 | ||
7522 | 2008.12.22 04:15 | sell | 3762 | 0.02 | 1.54025 | 0.00000 | 1.53945 | ||
7523 | 2008.12.22 04:15 | sell | 3763 | 0.03 | 1.54035 | 0.00000 | 1.53955 | ||
7524 | 2008.12.22 04:15 | sell | 3764 | 0.05 | 1.54075 | 0.00000 | 1.53995 | ||
7525 | 2008.12.22 04:15 | sell | 3765 | 0.08 | 1.54090 | 0.00000 | 1.54010 | ||
7526 | 2008.12.22 04:15 | sell | 3766 | 0.12 | 1.54110 | 0.00000 | 1.54030 | ||
7527 | 2008.12.22 04:15 | sell | 3767 | 0.18 | 1.54130 | 0.00000 | 1.54050 | ||
7528 | 2008.12.22 04:30 | t/p | 3766 | 0.12 | 1.54030 | 0.00000 | 1.54030 | 6.23 | 1565.78 |
7529 | 2008.12.22 04:30 | t/p | 3767 | 0.18 | 1.54050 | 0.00000 | 1.54050 | 9.35 | 1575.13 |
7530 | 2008.12.22 04:30 | close | 3765 | 0.08 | 1.54025 | 0.00000 | 1.54010 | 3.38 | 1578.51 |
7531 | 2008.12.22 04:30 | close | 3764 | 0.05 | 1.54045 | 0.00000 | 1.53995 | 0.97 | 1579.48 |
7532 | 2008.12.22 04:30 | close | 3763 | 0.03 | 1.54070 | 0.00000 | 1.53955 | -0.68 | 1578.80 |
7533 | 2008.12.22 04:30 | close | 3762 | 0.02 | 1.54105 | 0.00000 | 1.53945 | -1.04 | 1577.76 |
7534 | 2008.12.22 04:30 | close | 3761 | 0.01 | 1.54125 | 0.00000 | 1.53930 | -0.75 | 1577.01 |
7535 | 2008.12.22 06:55 | buy | 3768 | 0.01 | 1.53865 | 0.00000 | 1.53945 | ||
7536 | 2008.12.22 06:55 | buy | 3769 | 0.02 | 1.53850 | 0.00000 | 1.53930 | ||
7537 | 2008.12.22 06:55 | buy | 3770 | 0.03 | 1.53835 | 0.00000 | 1.53915 | ||
7538 | 2008.12.22 06:55 | buy | 3771 | 0.05 | 1.53825 | 0.00000 | 1.53905 | ||
7539 | 2008.12.22 06:59 | t/p | 3771 | 0.05 | 1.53905 | 0.00000 | 1.53905 | 2.60 | 1579.61 |
7540 | 2008.12.22 06:59 | close | 3770 | 0.03 | 1.53905 | 0.00000 | 1.53915 | 1.36 | 1580.97 |
7541 | 2008.12.22 06:59 | close | 3769 | 0.02 | 1.53900 | 0.00000 | 1.53930 | 0.65 | 1581.62 |
7542 | 2008.12.22 06:59 | close | 3768 | 0.01 | 1.53900 | 0.00000 | 1.53945 | 0.23 | 1581.85 |
7543 | 2008.12.22 06:59 | buy | 3772 | 0.01 | 1.53935 | 0.00000 | 1.54015 | ||
7544 | 2008.12.22 07:01 | buy | 3773 | 0.02 | 1.53920 | 0.00000 | 1.54000 | ||
7545 | 2008.12.22 07:01 | buy | 3774 | 0.03 | 1.53905 | 0.00000 | 1.53985 | ||
7546 | 2008.12.22 07:06 | buy | 3775 | 0.05 | 1.53890 | 0.00000 | 1.53970 | ||
7547 | 2008.12.22 07:06 | buy | 3776 | 0.08 | 1.53870 | 0.00000 | 1.53950 | ||
7548 | 2008.12.22 07:06 | buy | 3777 | 0.12 | 1.53835 | 0.00000 | 1.53915 | ||
7549 | 2008.12.22 07:10 | t/p | 3777 | 0.12 | 1.53915 | 0.00000 | 1.53915 | 6.24 | 1588.09 |
7550 | 2008.12.22 07:10 | close | 3776 | 0.08 | 1.53920 | 0.00000 | 1.53950 | 2.60 | 1590.69 |
7551 | 2008.12.22 07:10 | close | 3775 | 0.05 | 1.53910 | 0.00000 | 1.53970 | 0.65 | 1591.34 |
7552 | 2008.12.22 07:10 | close | 3774 | 0.03 | 1.53910 | 0.00000 | 1.53985 | 0.10 | 1591.44 |
7553 | 2008.12.22 07:10 | close | 3773 | 0.02 | 1.53905 | 0.00000 | 1.54000 | -0.19 | 1591.25 |
7554 | 2008.12.22 07:10 | close | 3772 | 0.01 | 1.53905 | 0.00000 | 1.54015 | -0.19 | 1591.06 |
7555 | 2008.12.22 11:20 | buy | 3778 | 0.01 | 1.53560 | 0.00000 | 1.53640 | ||
7556 | 2008.12.22 11:23 | buy | 3779 | 0.02 | 1.53545 | 0.00000 | 1.53625 | ||
7557 | 2008.12.22 11:25 | buy | 3780 | 0.03 | 1.53525 | 0.00000 | 1.53605 | ||
7558 | 2008.12.22 11:32 | t/p | 3780 | 0.03 | 1.53605 | 0.00000 | 1.53605 | 1.56 | 1592.62 |
7559 | 2008.12.22 11:32 | close | 3779 | 0.02 | 1.53610 | 0.00000 | 1.53625 | 0.85 | 1593.47 |
7560 | 2008.12.22 11:32 | close | 3778 | 0.01 | 1.53620 | 0.00000 | 1.53640 | 0.39 | 1593.86 |
7561 | 2008.12.22 11:32 | buy | 3781 | 0.01 | 1.53650 | 0.00000 | 1.53730 | ||
7562 | 2008.12.22 11:32 | buy | 3782 | 0.02 | 1.53635 | 0.00000 | 1.53715 | ||
7563 | 2008.12.22 11:32 | buy | 3783 | 0.03 | 1.53620 | 0.00000 | 1.53700 | ||
7564 | 2008.12.22 11:34 | t/p | 3782 | 0.02 | 1.53715 | 0.00000 | 1.53715 | 1.04 | 1594.90 |
7565 | 2008.12.22 11:34 | t/p | 3783 | 0.03 | 1.53700 | 0.00000 | 1.53700 | 1.56 | 1596.46 |
7566 | 2008.12.22 11:34 | close | 3781 | 0.01 | 1.53720 | 0.00000 | 1.53730 | 0.46 | 1596.92 |
7567 | 2008.12.22 11:34 | buy | 3784 | 0.01 | 1.53750 | 0.00000 | 1.53830 | ||
7568 | 2008.12.22 11:34 | buy | 3785 | 0.02 | 1.53710 | 0.00000 | 1.53790 | ||
7569 | 2008.12.22 11:34 | buy | 3786 | 0.03 | 1.53690 | 0.00000 | 1.53770 | ||
7570 | 2008.12.22 11:34 | t/p | 3786 | 0.03 | 1.53770 | 0.00000 | 1.53770 | 1.56 | 1598.48 |
7571 | 2008.12.22 11:34 | close | 3785 | 0.02 | 1.53770 | 0.00000 | 1.53790 | 0.78 | 1599.26 |
7572 | 2008.12.22 11:34 | close | 3784 | 0.01 | 1.53775 | 0.00000 | 1.53830 | 0.16 | 1599.42 |
7573 | 2008.12.22 11:34 | buy | 3787 | 0.01 | 1.53800 | 0.00000 | 1.53880 | ||
7574 | 2008.12.22 11:35 | buy | 3788 | 0.02 | 1.53790 | 0.00000 | 1.53870 | ||
7575 | 2008.12.22 11:36 | buy | 3789 | 0.03 | 1.53775 | 0.00000 | 1.53855 | ||
7576 | 2008.12.22 11:36 | buy | 3790 | 0.05 | 1.53760 | 0.00000 | 1.53840 | ||
7577 | 2008.12.22 11:37 | buy | 3791 | 0.08 | 1.53750 | 0.00000 | 1.53830 | ||
7578 | 2008.12.22 11:37 | buy | 3792 | 0.12 | 1.53735 | 0.00000 | 1.53815 | ||
7579 | 2008.12.22 11:38 | buy | 3793 | 0.18 | 1.53715 | 0.00000 | 1.53795 | ||
7580 | 2008.12.22 11:38 | buy | 3794 | 0.27 | 1.53695 | 0.00000 | 1.53775 | ||
7581 | 2008.12.22 17:49 | close | 3794 | 0.27 | 1.52130 | 0.00000 | 1.53775 | -277.76 | 1321.66 |
7582 | 2008.12.22 17:49 | close | 3793 | 0.18 | 1.52130 | 0.00000 | 1.53795 | -187.54 | 1134.12 |
7583 | 2008.12.22 17:49 | close | 3792 | 0.12 | 1.52130 | 0.00000 | 1.53815 | -126.60 | 1007.52 |
7584 | 2008.12.22 17:49 | close | 3791 | 0.08 | 1.52130 | 0.00000 | 1.53830 | -85.19 | 922.33 |
7585 | 2008.12.22 17:49 | close | 3790 | 0.05 | 1.52130 | 0.00000 | 1.53840 | -53.57 | 868.76 |
7586 | 2008.12.22 17:49 | close | 3789 | 0.03 | 1.52145 | 0.00000 | 1.53855 | -32.14 | 836.62 |
7587 | 2008.12.22 17:49 | close | 3788 | 0.02 | 1.52120 | 0.00000 | 1.53870 | -21.96 | 814.66 |
7588 | 2008.12.22 17:49 | close | 3787 | 0.01 | 1.52130 | 0.00000 | 1.53880 | -10.98 | 803.68 |
7589 | 2008.12.22 18:00 | buy | 3795 | 0.01 | 1.52150 | 0.00000 | 1.52230 | ||
7590 | 2008.12.22 18:00 | buy | 3796 | 0.02 | 1.52105 | 0.00000 | 1.52185 | ||
7591 | 2008.12.22 18:00 | buy | 3797 | 0.03 | 1.52095 | 0.00000 | 1.52175 | ||
7592 | 2008.12.22 18:01 | t/p | 3796 | 0.02 | 1.52185 | 0.00000 | 1.52185 | 1.05 | 804.73 |
7593 | 2008.12.22 18:01 | t/p | 3797 | 0.03 | 1.52175 | 0.00000 | 1.52175 | 1.58 | 806.31 |
7594 | 2008.12.22 18:01 | close | 3795 | 0.01 | 1.52205 | 0.00000 | 1.52230 | 0.36 | 806.67 |
7595 | 2008.12.22 18:01 | buy | 3798 | 0.01 | 1.52235 | 0.00000 | 1.52315 | ||
7596 | 2008.12.22 18:01 | buy | 3799 | 0.02 | 1.52225 | 0.00000 | 1.52305 | ||
7597 | 2008.12.22 18:01 | buy | 3800 | 0.03 | 1.52210 | 0.00000 | 1.52290 | ||
7598 | 2008.12.22 18:02 | buy | 3801 | 0.05 | 1.52170 | 0.00000 | 1.52250 | ||
7599 | 2008.12.22 18:29 | t/p | 3801 | 0.05 | 1.52250 | 0.00000 | 1.52250 | 2.63 | 809.30 |
7600 | 2008.12.22 18:29 | close | 3800 | 0.03 | 1.52250 | 0.00000 | 1.52290 | 0.79 | 810.09 |
7601 | 2008.12.22 18:29 | close | 3799 | 0.02 | 1.52245 | 0.00000 | 1.52305 | 0.26 | 810.35 |
7602 | 2008.12.22 18:29 | close | 3798 | 0.01 | 1.52245 | 0.00000 | 1.52315 | 0.07 | 810.42 |
7603 | 2008.12.22 21:35 | sell | 3802 | 0.01 | 1.52415 | 0.00000 | 1.52335 | ||
7604 | 2008.12.22 21:47 | sell | 3803 | 0.02 | 1.52440 | 0.00000 | 1.52360 | ||
7605 | 2008.12.22 21:47 | sell | 3804 | 0.03 | 1.52455 | 0.00000 | 1.52375 | ||
7606 | 2008.12.22 21:49 | sell | 3805 | 0.05 | 1.52470 | 0.00000 | 1.52390 | ||
7607 | 2008.12.22 21:49 | sell | 3806 | 0.08 | 1.52490 | 0.00000 | 1.52410 | ||
7608 | 2008.12.22 21:49 | sell | 3807 | 0.12 | 1.52505 | 0.00000 | 1.52425 | ||
7609 | 2008.12.22 21:49 | sell | 3808 | 0.18 | 1.52530 | 0.00000 | 1.52450 | ||
7610 | 2008.12.22 21:50 | t/p | 3808 | 0.18 | 1.52450 | 0.00000 | 1.52450 | 9.45 | 819.87 |
7611 | 2008.12.22 21:50 | close | 3807 | 0.12 | 1.52435 | 0.00000 | 1.52425 | 5.51 | 825.38 |
7612 | 2008.12.22 21:50 | close | 3806 | 0.08 | 1.52465 | 0.00000 | 1.52410 | 1.31 | 826.69 |
7613 | 2008.12.22 21:50 | close | 3805 | 0.05 | 1.52445 | 0.00000 | 1.52390 | 0.82 | 827.51 |
7614 | 2008.12.22 21:50 | close | 3804 | 0.03 | 1.52435 | 0.00000 | 1.52375 | 0.39 | 827.90 |
7615 | 2008.12.22 21:50 | close | 3803 | 0.02 | 1.52445 | 0.00000 | 1.52360 | -0.07 | 827.83 |
7616 | 2008.12.22 21:50 | close | 3802 | 0.01 | 1.52465 | 0.00000 | 1.52335 | -0.33 | 827.50 |
7617 | 2008.12.23 01:45 | sell | 3809 | 0.01 | 1.52765 | 0.00000 | 1.52685 | ||
7618 | 2008.12.23 01:45 | sell | 3810 | 0.02 | 1.52780 | 0.00000 | 1.52700 | ||
7619 | 2008.12.23 01:47 | sell | 3811 | 0.03 | 1.52795 | 0.00000 | 1.52715 | ||
7620 | 2008.12.23 01:48 | sell | 3812 | 0.05 | 1.52810 | 0.00000 | 1.52730 | ||
7621 | 2008.12.23 01:48 | sell | 3813 | 0.08 | 1.52825 | 0.00000 | 1.52745 | ||
7622 | 2008.12.23 01:55 | sell | 3814 | 0.12 | 1.52835 | 0.00000 | 1.52755 | ||
7623 | 2008.12.23 01:55 | sell | 3815 | 0.18 | 1.52860 | 0.00000 | 1.52780 | ||
7624 | 2008.12.23 02:00 | sell | 3816 | 0.27 | 1.52880 | 0.00000 | 1.52800 | ||
7625 | 2008.12.23 02:58 | t/p | 3816 | 0.27 | 1.52800 | 0.00000 | 1.52800 | 14.14 | 841.64 |
7626 | 2008.12.23 02:58 | close | 3815 | 0.18 | 1.52795 | 0.00000 | 1.52780 | 7.66 | 849.30 |
7627 | 2008.12.23 02:58 | close | 3814 | 0.12 | 1.52805 | 0.00000 | 1.52755 | 2.36 | 851.66 |
7628 | 2008.12.23 02:58 | close | 3813 | 0.08 | 1.52865 | 0.00000 | 1.52745 | -2.09 | 849.57 |
7629 | 2008.12.23 02:59 | close | 3812 | 0.05 | 1.52880 | 0.00000 | 1.52730 | -2.29 | 847.28 |
7630 | 2008.12.23 02:59 | close | 3811 | 0.03 | 1.52880 | 0.00000 | 1.52715 | -1.67 | 845.61 |
7631 | 2008.12.23 02:59 | close | 3810 | 0.02 | 1.52880 | 0.00000 | 1.52700 | -1.31 | 844.30 |
7632 | 2008.12.23 02:59 | close | 3809 | 0.01 | 1.52880 | 0.00000 | 1.52685 | -0.75 | 843.55 |
7633 | 2008.12.23 09:55 | buy | 3817 | 0.01 | 1.52435 | 0.00000 | 1.52515 | ||
7634 | 2008.12.23 09:55 | buy | 3818 | 0.02 | 1.52420 | 0.00000 | 1.52500 | ||
7635 | 2008.12.23 09:55 | buy | 3819 | 0.03 | 1.52405 | 0.00000 | 1.52485 | ||
7636 | 2008.12.23 09:57 | buy | 3820 | 0.05 | 1.52385 | 0.00000 | 1.52465 | ||
7637 | 2008.12.23 09:57 | buy | 3821 | 0.08 | 1.52365 | 0.00000 | 1.52445 | ||
7638 | 2008.12.23 09:57 | buy | 3822 | 0.12 | 1.52335 | 0.00000 | 1.52415 | ||
7639 | 2008.12.23 09:58 | buy | 3823 | 0.18 | 1.52315 | 0.00000 | 1.52395 | ||
7640 | 2008.12.23 09:58 | buy | 3824 | 0.27 | 1.52290 | 0.00000 | 1.52370 | ||
7641 | 2008.12.23 09:59 | t/p | 3824 | 0.27 | 1.52370 | 0.00000 | 1.52370 | 14.17 | 857.72 |
7642 | 2008.12.23 09:59 | close | 3823 | 0.18 | 1.52385 | 0.00000 | 1.52395 | 8.27 | 865.99 |
7643 | 2008.12.23 09:59 | close | 3822 | 0.12 | 1.52395 | 0.00000 | 1.52415 | 4.72 | 870.71 |
7644 | 2008.12.23 09:59 | close | 3821 | 0.08 | 1.52405 | 0.00000 | 1.52445 | 2.10 | 872.81 |
7645 | 2008.12.23 10:00 | close | 3820 | 0.05 | 1.52395 | 0.00000 | 1.52465 | 0.33 | 873.14 |
7646 | 2008.12.23 10:00 | close | 3819 | 0.03 | 1.52395 | 0.00000 | 1.52485 | -0.20 | 872.94 |
7647 | 2008.12.23 10:00 | close | 3818 | 0.02 | 1.52390 | 0.00000 | 1.52500 | -0.39 | 872.55 |
7648 | 2008.12.23 10:00 | close | 3817 | 0.01 | 1.52390 | 0.00000 | 1.52515 | -0.30 | 872.25 |
7649 | 2008.12.23 10:00 | buy | 3825 | 0.01 | 1.52415 | 0.00000 | 1.52495 | ||
7650 | 2008.12.23 10:00 | buy | 3826 | 0.02 | 1.52400 | 0.00000 | 1.52480 | ||
7651 | 2008.12.23 10:00 | buy | 3827 | 0.03 | 1.52385 | 0.00000 | 1.52465 | ||
7652 | 2008.12.23 10:02 | t/p | 3827 | 0.03 | 1.52465 | 0.00000 | 1.52465 | 1.57 | 873.82 |
7653 | 2008.12.23 10:02 | close | 3826 | 0.02 | 1.52465 | 0.00000 | 1.52480 | 0.85 | 874.67 |
7654 | 2008.12.23 10:02 | close | 3825 | 0.01 | 1.52480 | 0.00000 | 1.52495 | 0.43 | 875.10 |
7655 | 2008.12.23 10:02 | buy | 3828 | 0.01 | 1.52500 | 0.00000 | 1.52580 | ||
7656 | 2008.12.23 10:02 | buy | 3829 | 0.02 | 1.52490 | 0.00000 | 1.52570 | ||
7657 | 2008.12.23 10:02 | buy | 3830 | 0.03 | 1.52475 | 0.00000 | 1.52555 | ||
7658 | 2008.12.23 10:05 | buy | 3831 | 0.05 | 1.52460 | 0.00000 | 1.52540 | ||
7659 | 2008.12.23 10:07 | buy | 3832 | 0.08 | 1.52445 | 0.00000 | 1.52525 | ||
7660 | 2008.12.23 10:07 | buy | 3833 | 0.12 | 1.52430 | 0.00000 | 1.52510 | ||
7661 | 2008.12.23 10:08 | buy | 3834 | 0.18 | 1.52405 | 0.00000 | 1.52485 | ||
7662 | 2008.12.23 10:16 | buy | 3835 | 0.27 | 1.52395 | 0.00000 | 1.52475 | ||
7663 | 2008.12.23 14:39 | close | 3835 | 0.27 | 1.51550 | 0.00000 | 1.52475 | -150.54 | 724.56 |
7664 | 2008.12.23 14:39 | close | 3834 | 0.18 | 1.51550 | 0.00000 | 1.52485 | -101.55 | 623.01 |
7665 | 2008.12.23 14:39 | close | 3833 | 0.12 | 1.51550 | 0.00000 | 1.52510 | -69.68 | 553.33 |
7666 | 2008.12.23 14:39 | close | 3832 | 0.08 | 1.51555 | 0.00000 | 1.52525 | -46.98 | 506.35 |
7667 | 2008.12.23 14:39 | close | 3831 | 0.05 | 1.51555 | 0.00000 | 1.52540 | -29.86 | 476.49 |
7668 | 2008.12.23 14:39 | close | 3830 | 0.03 | 1.51555 | 0.00000 | 1.52555 | -18.21 | 458.28 |
7669 | 2008.12.23 14:39 | close | 3829 | 0.02 | 1.51560 | 0.00000 | 1.52570 | -12.27 | 446.01 |
7670 | 2008.12.23 14:39 | close | 3828 | 0.01 | 1.51560 | 0.00000 | 1.52580 | -6.20 | 439.81 |
7671 | 2008.12.23 19:35 | sell | 3836 | 0.01 | 1.51765 | 0.00000 | 1.51685 | ||
7672 | 2008.12.23 19:35 | sell | 3837 | 0.02 | 1.51780 | 0.00000 | 1.51700 | ||
7673 | 2008.12.23 19:37 | sell | 3838 | 0.03 | 1.51800 | 0.00000 | 1.51720 | ||
7674 | 2008.12.23 19:57 | sell | 3839 | 0.05 | 1.51815 | 0.00000 | 1.51735 | ||
7675 | 2008.12.23 19:57 | sell | 3840 | 0.08 | 1.51825 | 0.00000 | 1.51745 | ||
7676 | 2008.12.23 19:58 | sell | 3841 | 0.12 | 1.51840 | 0.00000 | 1.51760 | ||
7677 | 2008.12.23 21:21 | t/p | 3839 | 0.05 | 1.51735 | 0.00000 | 1.51735 | 2.64 | 442.45 |
7678 | 2008.12.23 21:21 | t/p | 3840 | 0.08 | 1.51745 | 0.00000 | 1.51745 | 4.22 | 446.67 |
7679 | 2008.12.23 21:21 | t/p | 3841 | 0.12 | 1.51760 | 0.00000 | 1.51760 | 6.33 | 453.00 |
7680 | 2008.12.23 21:21 | close | 3838 | 0.03 | 1.51730 | 0.00000 | 1.51720 | 1.38 | 454.38 |
7681 | 2008.12.23 21:21 | close | 3837 | 0.02 | 1.51760 | 0.00000 | 1.51700 | 0.26 | 454.64 |
7682 | 2008.12.23 21:21 | close | 3836 | 0.01 | 1.51760 | 0.00000 | 1.51685 | 0.03 | 454.67 |
7683 | 2008.12.23 21:21 | sell | 3842 | 0.01 | 1.51675 | 0.00000 | 1.51595 | ||
7684 | 2008.12.23 21:21 | sell | 3843 | 0.02 | 1.51705 | 0.00000 | 1.51625 | ||
7685 | 2008.12.23 21:29 | sell | 3844 | 0.03 | 1.51720 | 0.00000 | 1.51640 | ||
7686 | 2008.12.23 21:29 | sell | 3845 | 0.05 | 1.51730 | 0.00000 | 1.51650 | ||
7687 | 2008.12.23 21:34 | sell | 3846 | 0.08 | 1.51745 | 0.00000 | 1.51665 | ||
7688 | 2008.12.23 21:34 | sell | 3847 | 0.12 | 1.51760 | 0.00000 | 1.51680 | ||
7689 | 2008.12.23 21:42 | t/p | 3847 | 0.12 | 1.51680 | 0.00000 | 1.51680 | 6.33 | 461.00 |
7690 | 2008.12.23 21:42 | close | 3846 | 0.08 | 1.51670 | 0.00000 | 1.51665 | 3.96 | 464.96 |
7691 | 2008.12.23 21:42 | close | 3845 | 0.05 | 1.51680 | 0.00000 | 1.51650 | 1.65 | 466.61 |
7692 | 2008.12.23 21:42 | close | 3844 | 0.03 | 1.51675 | 0.00000 | 1.51640 | 0.89 | 467.50 |
7693 | 2008.12.23 21:43 | close | 3843 | 0.02 | 1.51670 | 0.00000 | 1.51625 | 0.46 | 467.96 |
7694 | 2008.12.23 21:43 | close | 3842 | 0.01 | 1.51665 | 0.00000 | 1.51595 | 0.07 | 468.03 |
7695 | 2008.12.23 22:56 | buy | 3848 | 0.01 | 1.51650 | 0.00000 | 1.51730 | ||
7696 | 2008.12.23 22:59 | buy | 3849 | 0.02 | 1.51625 | 0.00000 | 1.51705 | ||
7697 | 2008.12.23 23:00 | buy | 3850 | 0.03 | 1.51590 | 0.00000 | 1.51670 | ||
7698 | 2008.12.23 23:54 | t/p | 3850 | 0.03 | 1.51670 | 0.00000 | 1.51670 | 1.58 | 469.61 |
7699 | 2008.12.23 23:54 | close | 3849 | 0.02 | 1.51670 | 0.00000 | 1.51705 | 0.59 | 470.20 |
7700 | 2008.12.23 23:55 | close | 3848 | 0.01 | 1.51585 | 0.00000 | 1.51730 | -0.43 | 469.77 |
7701 | 2008.12.24 02:05 | buy | 3851 | 0.01 | 1.51580 | 0.00000 | 1.51660 | ||
7702 | 2008.12.24 02:07 | buy | 3852 | 0.02 | 1.51565 | 0.00000 | 1.51645 | ||
7703 | 2008.12.24 02:07 | buy | 3853 | 0.03 | 1.51545 | 0.00000 | 1.51625 | ||
7704 | 2008.12.24 02:08 | buy | 3854 | 0.05 | 1.51530 | 0.00000 | 1.51610 | ||
7705 | 2008.12.24 02:23 | buy | 3855 | 0.08 | 1.51520 | 0.00000 | 1.51600 | ||
7706 | 2008.12.24 02:37 | t/p | 3855 | 0.08 | 1.51600 | 0.00000 | 1.51600 | 4.23 | 474.00 |
7707 | 2008.12.24 02:37 | close | 3854 | 0.05 | 1.51605 | 0.00000 | 1.51610 | 2.47 | 476.47 |
7708 | 2008.12.24 02:37 | close | 3853 | 0.03 | 1.51590 | 0.00000 | 1.51625 | 0.89 | 477.36 |
7709 | 2008.12.24 02:37 | close | 3852 | 0.02 | 1.51575 | 0.00000 | 1.51645 | 0.13 | 477.49 |
7710 | 2008.12.24 02:37 | close | 3851 | 0.01 | 1.51590 | 0.00000 | 1.51660 | 0.07 | 477.56 |
7711 | 2008.12.24 04:20 | sell | 3856 | 0.01 | 1.51690 | 0.00000 | 1.51610 | ||
7712 | 2008.12.24 04:36 | sell | 3857 | 0.02 | 1.51720 | 0.00000 | 1.51640 | ||
7713 | 2008.12.24 04:36 | sell | 3858 | 0.03 | 1.51730 | 0.00000 | 1.51650 | ||
7714 | 2008.12.24 04:56 | sell | 3859 | 0.05 | 1.51755 | 0.00000 | 1.51675 | ||
7715 | 2008.12.24 04:57 | sell | 3860 | 0.08 | 1.51765 | 0.00000 | 1.51685 | ||
7716 | 2008.12.24 05:06 | sell | 3861 | 0.12 | 1.51780 | 0.00000 | 1.51700 | ||
7717 | 2008.12.24 05:35 | t/p | 3861 | 0.12 | 1.51700 | 0.00000 | 1.51700 | 6.33 | 483.89 |
7718 | 2008.12.24 05:35 | close | 3860 | 0.08 | 1.51690 | 0.00000 | 1.51685 | 3.96 | 487.85 |
7719 | 2008.12.24 05:35 | close | 3859 | 0.05 | 1.51720 | 0.00000 | 1.51675 | 1.15 | 489.00 |
7720 | 2008.12.24 05:35 | close | 3858 | 0.03 | 1.51870 | 0.00000 | 1.51650 | -2.77 | 486.23 |
7721 | 2008.12.24 05:35 | close | 3857 | 0.02 | 1.51880 | 0.00000 | 1.51640 | -2.11 | 484.12 |
7722 | 2008.12.24 05:36 | close | 3856 | 0.01 | 1.51720 | 0.00000 | 1.51610 | -0.20 | 483.92 |
7723 | 2008.12.24 08:55 | buy | 3862 | 0.01 | 1.50985 | 0.00000 | 1.51065 | ||
7724 | 2008.12.24 08:55 | buy | 3863 | 0.02 | 1.50970 | 0.00000 | 1.51050 | ||
7725 | 2008.12.24 09:03 | buy | 3864 | 0.03 | 1.50910 | 0.00000 | 1.50990 | ||
7726 | 2008.12.24 09:03 | t/p | 3864 | 0.03 | 1.50990 | 0.00000 | 1.50990 | 1.59 | 485.51 |
7727 | 2008.12.24 09:03 | close | 3863 | 0.02 | 1.50995 | 0.00000 | 1.51050 | 0.33 | 485.84 |
7728 | 2008.12.24 09:03 | close | 3862 | 0.01 | 1.50995 | 0.00000 | 1.51065 | 0.07 | 485.91 |
7729 | 2008.12.24 09:03 | buy | 3865 | 0.01 | 1.51025 | 0.00000 | 1.51105 | ||
7730 | 2008.12.24 09:03 | buy | 3866 | 0.02 | 1.51010 | 0.00000 | 1.51090 | ||
7731 | 2008.12.24 09:04 | buy | 3867 | 0.03 | 1.50965 | 0.00000 | 1.51045 | ||
7732 | 2008.12.24 09:04 | buy | 3868 | 0.05 | 1.50950 | 0.00000 | 1.51030 | ||
7733 | 2008.12.24 09:05 | t/p | 3868 | 0.05 | 1.51030 | 0.00000 | 1.51030 | 2.65 | 488.56 |
7734 | 2008.12.24 09:05 | close | 3867 | 0.03 | 1.51040 | 0.00000 | 1.51045 | 1.49 | 490.05 |
7735 | 2008.12.24 09:05 | close | 3866 | 0.02 | 1.51055 | 0.00000 | 1.51090 | 0.60 | 490.65 |
7736 | 2008.12.24 09:05 | close | 3865 | 0.01 | 1.51055 | 0.00000 | 1.51105 | 0.20 | 490.85 |
7737 | 2008.12.24 09:06 | buy | 3869 | 0.01 | 1.51090 | 0.00000 | 1.51170 | ||
7738 | 2008.12.24 09:06 | buy | 3870 | 0.02 | 1.51075 | 0.00000 | 1.51155 | ||
7739 | 2008.12.24 09:11 | t/p | 3869 | 0.01 | 1.51170 | 0.00000 | 1.51170 | 0.53 | 491.38 |
7740 | 2008.12.24 09:11 | t/p | 3870 | 0.02 | 1.51155 | 0.00000 | 1.51155 | 1.06 | 492.44 |
7741 | 2008.12.24 12:45 | buy | 3871 | 0.01 | 1.50430 | 0.00000 | 1.50510 | ||
7742 | 2008.12.24 12:45 | buy | 3872 | 0.02 | 1.50370 | 0.00000 | 1.50450 | ||
7743 | 2008.12.24 12:50 | buy | 3873 | 0.03 | 1.50360 | 0.00000 | 1.50440 | ||
7744 | 2008.12.24 12:51 | buy | 3874 | 0.05 | 1.50285 | 0.00000 | 1.50365 | ||
7745 | 2008.12.24 12:51 | buy | 3875 | 0.08 | 1.50265 | 0.00000 | 1.50345 | ||
7746 | 2008.12.24 12:51 | buy | 3876 | 0.12 | 1.50240 | 0.00000 | 1.50320 | ||
7747 | 2008.12.24 13:04 | t/p | 3876 | 0.12 | 1.50320 | 0.00000 | 1.50320 | 6.39 | 498.83 |
7748 | 2008.12.24 13:04 | close | 3875 | 0.08 | 1.50325 | 0.00000 | 1.50345 | 3.19 | 502.02 |
7749 | 2008.12.24 13:04 | close | 3874 | 0.05 | 1.50330 | 0.00000 | 1.50365 | 1.50 | 503.52 |
7750 | 2008.12.24 13:04 | close | 3873 | 0.03 | 1.50335 | 0.00000 | 1.50440 | -0.50 | 503.02 |
7751 | 2008.12.24 13:04 | close | 3872 | 0.02 | 1.50330 | 0.00000 | 1.50450 | -0.53 | 502.49 |
7752 | 2008.12.24 13:04 | close | 3871 | 0.01 | 1.50335 | 0.00000 | 1.50510 | -0.63 | 501.86 |
7753 | 2008.12.24 15:55 | buy | 3877 | 0.01 | 1.50400 | 0.00000 | 1.50480 | ||
7754 | 2008.12.24 15:55 | buy | 3878 | 0.02 | 1.50370 | 0.00000 | 1.50450 | ||
7755 | 2008.12.24 15:55 | t/p | 3878 | 0.02 | 1.50450 | 0.00000 | 1.50450 | 1.06 | 502.92 |
7756 | 2008.12.24 15:55 | close | 3877 | 0.01 | 1.50455 | 0.00000 | 1.50480 | 0.37 | 503.29 |
7757 | 2008.12.24 15:55 | buy | 3879 | 0.01 | 1.50475 | 0.00000 | 1.50555 | ||
7758 | 2008.12.24 15:55 | buy | 3880 | 0.02 | 1.50450 | 0.00000 | 1.50530 | ||
7759 | 2008.12.24 15:55 | buy | 3881 | 0.03 | 1.50435 | 0.00000 | 1.50515 | ||
7760 | 2008.12.24 15:55 | buy | 3882 | 0.05 | 1.50400 | 0.00000 | 1.50480 | ||
7761 | 2008.12.24 15:56 | buy | 3883 | 0.08 | 1.50380 | 0.00000 | 1.50460 | ||
7762 | 2008.12.24 15:56 | buy | 3884 | 0.12 | 1.50355 | 0.00000 | 1.50435 | ||
7763 | 2008.12.24 16:08 | t/p | 3884 | 0.12 | 1.50435 | 0.00000 | 1.50435 | 6.38 | 509.67 |
7764 | 2008.12.24 16:08 | close | 3883 | 0.08 | 1.50435 | 0.00000 | 1.50460 | 2.92 | 512.59 |
7765 | 2008.12.24 16:08 | close | 3882 | 0.05 | 1.50430 | 0.00000 | 1.50480 | 1.00 | 513.59 |
7766 | 2008.12.24 16:08 | close | 3881 | 0.03 | 1.50425 | 0.00000 | 1.50515 | -0.20 | 513.39 |
7767 | 2008.12.24 16:08 | close | 3880 | 0.02 | 1.50425 | 0.00000 | 1.50530 | -0.33 | 513.06 |
7768 | 2008.12.24 16:08 | close | 3879 | 0.01 | 1.50425 | 0.00000 | 1.50555 | -0.33 | 512.73 |
7769 | 2008.12.24 16:08 | buy | 3885 | 0.01 | 1.50455 | 0.00000 | 1.50535 | ||
7770 | 2008.12.24 16:10 | buy | 3886 | 0.02 | 1.50440 | 0.00000 | 1.50520 | ||
7771 | 2008.12.24 16:24 | buy | 3887 | 0.03 | 1.50415 | 0.00000 | 1.50495 | ||
7772 | 2008.12.24 16:33 | t/p | 3887 | 0.03 | 1.50495 | 0.00000 | 1.50495 | 1.59 | 514.32 |
7773 | 2008.12.24 16:33 | close | 3886 | 0.02 | 1.50495 | 0.00000 | 1.50520 | 0.73 | 515.05 |
7774 | 2008.12.24 16:33 | close | 3885 | 0.01 | 1.50500 | 0.00000 | 1.50535 | 0.30 | 515.35 |
7775 | 2008.12.24 17:25 | sell | 3888 | 0.01 | 1.50530 | 0.00000 | 1.50450 | ||
7776 | 2008.12.24 17:35 | t/p | 3888 | 0.01 | 1.50450 | 0.00000 | 1.50450 | 0.53 | 515.88 |
7777 | 2008.12.24 17:35 | sell | 3889 | 0.01 | 1.50390 | 0.00000 | 1.50310 | ||
7778 | 2008.12.24 17:35 | sell | 3890 | 0.02 | 1.50405 | 0.00000 | 1.50325 | ||
7779 | 2008.12.24 17:36 | sell | 3891 | 0.03 | 1.50415 | 0.00000 | 1.50335 | ||
7780 | 2008.12.24 17:36 | sell | 3892 | 0.05 | 1.50430 | 0.00000 | 1.50350 | ||
7781 | 2008.12.24 17:41 | sell | 3893 | 0.08 | 1.50445 | 0.00000 | 1.50365 | ||
7782 | 2008.12.24 17:42 | sell | 3894 | 0.12 | 1.50455 | 0.00000 | 1.50375 | ||
7783 | 2008.12.24 17:43 | sell | 3895 | 0.18 | 1.50475 | 0.00000 | 1.50395 | ||
7784 | 2008.12.24 18:41 | t/p | 3895 | 0.18 | 1.50395 | 0.00000 | 1.50395 | 9.57 | 525.45 |
7785 | 2008.12.24 18:41 | close | 3894 | 0.12 | 1.50380 | 0.00000 | 1.50375 | 5.98 | 531.43 |
7786 | 2008.12.24 18:41 | close | 3893 | 0.08 | 1.50390 | 0.00000 | 1.50365 | 2.93 | 534.36 |
7787 | 2008.12.24 18:42 | close | 3892 | 0.05 | 1.50390 | 0.00000 | 1.50350 | 1.33 | 535.69 |
7788 | 2008.12.24 18:42 | close | 3891 | 0.03 | 1.50345 | 0.00000 | 1.50335 | 1.40 | 537.09 |
7789 | 2008.12.24 18:42 | close | 3890 | 0.02 | 1.50350 | 0.00000 | 1.50325 | 0.73 | 537.82 |
7790 | 2008.12.24 18:42 | close | 3889 | 0.01 | 1.50380 | 0.00000 | 1.50310 | 0.07 | 537.89 |
7791 | 2008.12.24 19:55 | buy | 3896 | 0.01 | 1.50410 | 0.00000 | 1.50490 | ||
7792 | 2008.12.24 19:55 | buy | 3897 | 0.02 | 1.50355 | 0.00000 | 1.50435 | ||
7793 | 2008.12.24 20:25 | buy | 3898 | 0.03 | 1.50325 | 0.00000 | 1.50405 | ||
7794 | 2008.12.24 20:29 | buy | 3899 | 0.05 | 1.50250 | 0.00000 | 1.50330 | ||
7795 | 2008.12.24 20:42 | t/p | 3899 | 0.05 | 1.50330 | 0.00000 | 1.50330 | 2.66 | 540.55 |
7796 | 2008.12.24 20:42 | close | 3898 | 0.03 | 1.50330 | 0.00000 | 1.50405 | 0.10 | 540.65 |
7797 | 2008.12.24 20:42 | close | 3897 | 0.02 | 1.50325 | 0.00000 | 1.50435 | -0.40 | 540.25 |
7798 | 2008.12.24 20:42 | close | 3896 | 0.01 | 1.50325 | 0.00000 | 1.50490 | -0.57 | 539.68 |
7799 | 2008.12.25 23:55 | sell | 3900 | 0.01 | 1.50885 | 0.00000 | 1.50805 | ||
7800 | 2008.12.25 23:55 | sell | 3901 | 0.02 | 1.50900 | 0.00000 | 1.50820 | ||
7801 | 2008.12.25 23:57 | sell | 3902 | 0.03 | 1.50910 | 0.00000 | 1.50830 | ||
7802 | 2008.12.25 23:59 | sell | 3903 | 0.05 | 1.50935 | 0.00000 | 1.50855 | ||
7803 | 2008.12.26 00:00 | sell | 3904 | 0.08 | 1.50955 | 0.00000 | 1.50875 | ||
7804 | 2008.12.26 00:03 | sell | 3905 | 0.12 | 1.50985 | 0.00000 | 1.50905 | ||
7805 | 2008.12.26 00:03 | sell | 3906 | 0.18 | 1.51010 | 0.00000 | 1.50930 | ||
7806 | 2008.12.26 00:16 | t/p | 3905 | 0.12 | 1.50905 | 0.00000 | 1.50905 | 6.36 | 546.04 |
7807 | 2008.12.26 00:16 | t/p | 3906 | 0.18 | 1.50930 | 0.00000 | 1.50930 | 9.54 | 555.58 |
7808 | 2008.12.26 00:16 | close | 3904 | 0.08 | 1.50880 | 0.00000 | 1.50875 | 3.98 | 559.56 |
7809 | 2008.12.26 00:17 | close | 3903 | 0.05 | 1.50960 | 0.00000 | 1.50855 | -0.86 | 558.69 |
7810 | 2008.12.26 00:17 | close | 3902 | 0.03 | 1.50960 | 0.00000 | 1.50830 | -1.01 | 557.68 |
7811 | 2008.12.26 00:17 | close | 3901 | 0.02 | 1.50980 | 0.00000 | 1.50820 | -1.07 | 556.61 |
7812 | 2008.12.26 00:17 | close | 3900 | 0.01 | 1.50880 | 0.00000 | 1.50805 | 0.02 | 556.63 |
7813 | 2008.12.26 03:40 | sell | 3907 | 0.01 | 1.51240 | 0.00000 | 1.51160 | ||
7814 | 2008.12.26 03:59 | sell | 3908 | 0.02 | 1.51260 | 0.00000 | 1.51180 | ||
7815 | 2008.12.26 04:31 | t/p | 3908 | 0.02 | 1.51180 | 0.00000 | 1.51180 | 1.05 | 557.68 |
7816 | 2008.12.26 04:31 | close | 3907 | 0.01 | 1.51175 | 0.00000 | 1.51160 | 0.43 | 558.11 |
7817 | 2008.12.26 10:03 | sell | 3909 | 0.01 | 1.51195 | 0.00000 | 1.51115 | ||
7818 | 2008.12.26 10:04 | sell | 3910 | 0.02 | 1.51210 | 0.00000 | 1.51130 | ||
7819 | 2008.12.26 10:04 | sell | 3911 | 0.03 | 1.51240 | 0.00000 | 1.51160 | ||
7820 | 2008.12.26 10:04 | sell | 3912 | 0.05 | 1.51270 | 0.00000 | 1.51190 | ||
7821 | 2008.12.26 10:04 | sell | 3913 | 0.08 | 1.51285 | 0.00000 | 1.51205 | ||
7822 | 2008.12.26 10:04 | t/p | 3913 | 0.08 | 1.51205 | 0.00000 | 1.51205 | 4.24 | 562.35 |
7823 | 2008.12.26 10:04 | close | 3912 | 0.05 | 1.51200 | 0.00000 | 1.51190 | 2.31 | 564.66 |
7824 | 2008.12.26 10:04 | close | 3911 | 0.03 | 1.51225 | 0.00000 | 1.51160 | 0.30 | 564.96 |
7825 | 2008.12.26 10:04 | close | 3910 | 0.02 | 1.51240 | 0.00000 | 1.51130 | -0.40 | 564.56 |
7826 | 2008.12.26 10:04 | close | 3909 | 0.01 | 1.51265 | 0.00000 | 1.51115 | -0.46 | 564.10 |
7827 | 2008.12.26 10:04 | sell | 3914 | 0.01 | 1.51245 | 0.00000 | 1.51165 | ||
7828 | 2008.12.26 10:04 | sell | 3915 | 0.02 | 1.51275 | 0.00000 | 1.51195 | ||
7829 | 2008.12.26 10:04 | sell | 3916 | 0.03 | 1.51295 | 0.00000 | 1.51215 | ||
7830 | 2008.12.26 10:10 | t/p | 3916 | 0.03 | 1.51215 | 0.00000 | 1.51215 | 1.59 | 565.69 |
7831 | 2008.12.26 10:10 | close | 3915 | 0.02 | 1.51215 | 0.00000 | 1.51195 | 0.79 | 566.48 |
7832 | 2008.12.26 10:10 | close | 3914 | 0.01 | 1.51195 | 0.00000 | 1.51165 | 0.33 | 566.81 |
7833 | 2008.12.26 10:10 | sell | 3917 | 0.01 | 1.51170 | 0.00000 | 1.51090 | ||
7834 | 2008.12.26 10:16 | sell | 3918 | 0.02 | 1.51185 | 0.00000 | 1.51105 | ||
7835 | 2008.12.26 10:23 | sell | 3919 | 0.03 | 1.51195 | 0.00000 | 1.51115 | ||
7836 | 2008.12.26 10:24 | sell | 3920 | 0.05 | 1.51220 | 0.00000 | 1.51140 | ||
7837 | 2008.12.26 10:32 | sell | 3921 | 0.08 | 1.51235 | 0.00000 | 1.51155 | ||
7838 | 2008.12.26 10:32 | sell | 3922 | 0.12 | 1.51260 | 0.00000 | 1.51180 | ||
7839 | 2008.12.26 10:32 | sell | 3923 | 0.18 | 1.51285 | 0.00000 | 1.51205 | ||
7840 | 2008.12.26 12:12 | t/p | 3920 | 0.05 | 1.51140 | 0.00000 | 1.51140 | 2.65 | 569.46 |
7841 | 2008.12.26 12:12 | t/p | 3921 | 0.08 | 1.51155 | 0.00000 | 1.51155 | 4.24 | 573.70 |
7842 | 2008.12.26 12:12 | t/p | 3922 | 0.12 | 1.51180 | 0.00000 | 1.51180 | 6.35 | 580.05 |
7843 | 2008.12.26 12:12 | t/p | 3923 | 0.18 | 1.51205 | 0.00000 | 1.51205 | 9.53 | 589.58 |
7844 | 2008.12.26 12:12 | close | 3919 | 0.03 | 1.51130 | 0.00000 | 1.51115 | 1.29 | 590.87 |
7845 | 2008.12.26 12:12 | close | 3918 | 0.02 | 1.51145 | 0.00000 | 1.51105 | 0.53 | 591.40 |
7846 | 2008.12.26 12:13 | close | 3917 | 0.01 | 1.51145 | 0.00000 | 1.51090 | 0.17 | 591.57 |
7847 | 2008.12.26 13:00 | buy | 3924 | 0.01 | 1.51165 | 0.00000 | 1.51245 | ||
7848 | 2008.12.26 13:01 | buy | 3925 | 0.02 | 1.51150 | 0.00000 | 1.51230 | ||
7849 | 2008.12.26 13:01 | buy | 3926 | 0.03 | 1.51140 | 0.00000 | 1.51220 | ||
7850 | 2008.12.26 13:04 | buy | 3927 | 0.05 | 1.51125 | 0.00000 | 1.51205 | ||
7851 | 2008.12.26 13:04 | buy | 3928 | 0.08 | 1.51105 | 0.00000 | 1.51185 | ||
7852 | 2008.12.26 13:04 | buy | 3929 | 0.12 | 1.51080 | 0.00000 | 1.51160 | ||
7853 | 2008.12.26 13:04 | buy | 3930 | 0.18 | 1.51000 | 0.00000 | 1.51080 | ||
7854 | 2008.12.26 13:04 | t/p | 3930 | 0.18 | 1.51080 | 0.00000 | 1.51080 | 9.53 | 601.10 |
7855 | 2008.12.26 13:04 | close | 3929 | 0.12 | 1.51085 | 0.00000 | 1.51160 | 0.40 | 601.50 |
7856 | 2008.12.26 13:04 | close | 3928 | 0.08 | 1.51095 | 0.00000 | 1.51185 | -0.53 | 600.97 |
7857 | 2008.12.26 13:04 | close | 3927 | 0.05 | 1.51105 | 0.00000 | 1.51205 | -0.66 | 600.31 |
7858 | 2008.12.26 13:04 | close | 3926 | 0.03 | 1.51110 | 0.00000 | 1.51220 | -0.60 | 599.71 |
7859 | 2008.12.26 13:04 | close | 3925 | 0.02 | 1.51110 | 0.00000 | 1.51230 | -0.53 | 599.18 |
7860 | 2008.12.26 13:04 | close | 3924 | 0.01 | 1.51115 | 0.00000 | 1.51245 | -0.33 | 598.85 |
7861 | 2008.12.26 13:04 | buy | 3931 | 0.01 | 1.51145 | 0.00000 | 1.51225 | ||
7862 | 2008.12.26 13:05 | buy | 3932 | 0.02 | 1.51130 | 0.00000 | 1.51210 | ||
7863 | 2008.12.26 13:05 | buy | 3933 | 0.03 | 1.51060 | 0.00000 | 1.51140 | ||
7864 | 2008.12.26 13:09 | buy | 3934 | 0.05 | 1.51040 | 0.00000 | 1.51120 | ||
7865 | 2008.12.26 13:17 | t/p | 3934 | 0.05 | 1.51120 | 0.00000 | 1.51120 | 2.64 | 601.49 |
7866 | 2008.12.26 13:17 | close | 3933 | 0.03 | 1.51125 | 0.00000 | 1.51140 | 1.29 | 602.78 |
7867 | 2008.12.26 13:17 | close | 3932 | 0.02 | 1.51125 | 0.00000 | 1.51210 | -0.07 | 602.71 |
7868 | 2008.12.26 13:17 | close | 3931 | 0.01 | 1.51130 | 0.00000 | 1.51225 | -0.10 | 602.61 |
7869 | 2008.12.26 15:20 | buy | 3935 | 0.01 | 1.50580 | 0.00000 | 1.50660 | ||
7870 | 2008.12.26 15:20 | buy | 3936 | 0.02 | 1.50570 | 0.00000 | 1.50650 | ||
7871 | 2008.12.26 15:23 | buy | 3937 | 0.03 | 1.50550 | 0.00000 | 1.50630 | ||
7872 | 2008.12.26 15:23 | buy | 3938 | 0.05 | 1.50535 | 0.00000 | 1.50615 | ||
7873 | 2008.12.26 15:23 | buy | 3939 | 0.08 | 1.50520 | 0.00000 | 1.50600 | ||
7874 | 2008.12.26 15:23 | buy | 3940 | 0.12 | 1.50510 | 0.00000 | 1.50590 | ||
7875 | 2008.12.26 15:24 | buy | 3941 | 0.18 | 1.50470 | 0.00000 | 1.50550 | ||
7876 | 2008.12.26 16:37 | t/p | 3941 | 0.18 | 1.50550 | 0.00000 | 1.50550 | 9.57 | 612.18 |
7877 | 2008.12.26 16:37 | close | 3940 | 0.12 | 1.50565 | 0.00000 | 1.50590 | 4.38 | 616.56 |
7878 | 2008.12.26 16:37 | close | 3939 | 0.08 | 1.50570 | 0.00000 | 1.50600 | 2.66 | 619.22 |
7879 | 2008.12.26 16:37 | close | 3938 | 0.05 | 1.50570 | 0.00000 | 1.50615 | 1.16 | 620.38 |
7880 | 2008.12.26 16:37 | close | 3937 | 0.03 | 1.50570 | 0.00000 | 1.50630 | 0.40 | 620.78 |
7881 | 2008.12.26 16:37 | close | 3936 | 0.02 | 1.50580 | 0.00000 | 1.50650 | 0.13 | 620.91 |
7882 | 2008.12.26 16:37 | close | 3935 | 0.01 | 1.50570 | 0.00000 | 1.50660 | -0.07 | 620.84 |
7883 | 2008.12.26 16:50 | buy | 3942 | 0.01 | 1.50445 | 0.00000 | 1.50525 | ||
7884 | 2008.12.26 16:50 | buy | 3943 | 0.02 | 1.50425 | 0.00000 | 1.50505 | ||
7885 | 2008.12.26 17:09 | buy | 3944 | 0.03 | 1.50395 | 0.00000 | 1.50475 | ||
7886 | 2008.12.26 17:09 | buy | 3945 | 0.05 | 1.50375 | 0.00000 | 1.50455 | ||
7887 | 2008.12.26 17:12 | t/p | 3945 | 0.05 | 1.50455 | 0.00000 | 1.50455 | 2.66 | 623.50 |
7888 | 2008.12.26 17:12 | close | 3944 | 0.03 | 1.50455 | 0.00000 | 1.50475 | 1.20 | 624.70 |
7889 | 2008.12.26 17:12 | close | 3943 | 0.02 | 1.50455 | 0.00000 | 1.50505 | 0.40 | 625.10 |
7890 | 2008.12.26 17:12 | close | 3942 | 0.01 | 1.50455 | 0.00000 | 1.50525 | 0.07 | 625.17 |
7891 | 2008.12.26 21:15 | buy | 3946 | 0.01 | 1.50295 | 0.00000 | 1.50375 | ||
7892 | 2008.12.26 21:15 | buy | 3947 | 0.02 | 1.50280 | 0.00000 | 1.50360 | ||
7893 | 2008.12.26 21:21 | buy | 3948 | 0.03 | 1.50255 | 0.00000 | 1.50335 | ||
7894 | 2008.12.26 21:24 | buy | 3949 | 0.05 | 1.50170 | 0.00000 | 1.50250 | ||
7895 | 2008.12.26 21:24 | buy | 3950 | 0.08 | 1.50155 | 0.00000 | 1.50235 | ||
7896 | 2008.12.26 21:24 | t/p | 3950 | 0.08 | 1.50235 | 0.00000 | 1.50235 | 4.26 | 629.43 |
7897 | 2008.12.26 21:24 | close | 3949 | 0.05 | 1.50245 | 0.00000 | 1.50250 | 2.50 | 631.93 |
7898 | 2008.12.26 21:24 | close | 3948 | 0.03 | 1.50145 | 0.00000 | 1.50335 | -2.20 | 629.73 |
7899 | 2008.12.26 21:24 | close | 3947 | 0.02 | 1.50100 | 0.00000 | 1.50360 | -2.40 | 627.33 |
7900 | 2008.12.26 21:24 | close | 3946 | 0.01 | 1.50120 | 0.00000 | 1.50375 | -1.17 | 626.16 |
7901 | 2008.12.26 21:24 | buy | 3951 | 0.01 | 1.50170 | 0.00000 | 1.50250 | ||
7902 | 2008.12.26 21:24 | t/p | 3951 | 0.01 | 1.50250 | 0.00000 | 1.50250 | 0.53 | 626.69 |
7903 | 2008.12.26 21:24 | buy | 3952 | 0.01 | 1.50280 | 0.00000 | 1.50360 | ||
7904 | 2008.12.26 21:25 | buy | 3953 | 0.02 | 1.50170 | 0.00000 | 1.50250 | ||
7905 | 2008.12.26 21:25 | buy | 3954 | 0.03 | 1.50150 | 0.00000 | 1.50230 | ||
7906 | 2008.12.26 21:25 | buy | 3955 | 0.05 | 1.50120 | 0.00000 | 1.50200 | ||
7907 | 2008.12.26 21:26 | buy | 3956 | 0.08 | 1.50075 | 0.00000 | 1.50155 | ||
7908 | 2008.12.26 21:26 | t/p | 3956 | 0.08 | 1.50155 | 0.00000 | 1.50155 | 4.26 | 630.95 |
7909 | 2008.12.26 21:26 | close | 3955 | 0.05 | 1.50165 | 0.00000 | 1.50200 | 1.50 | 632.45 |
7910 | 2008.12.26 21:26 | close | 3954 | 0.03 | 1.50180 | 0.00000 | 1.50230 | 0.60 | 633.05 |
7911 | 2008.12.26 21:26 | close | 3953 | 0.02 | 1.50175 | 0.00000 | 1.50250 | 0.07 | 633.12 |
7912 | 2008.12.26 21:26 | close | 3952 | 0.01 | 1.50175 | 0.00000 | 1.50360 | -0.70 | 632.42 |
7913 | 2008.12.26 21:26 | buy | 3957 | 0.01 | 1.50205 | 0.00000 | 1.50285 | ||
7914 | 2008.12.26 21:26 | buy | 3958 | 0.02 | 1.50185 | 0.00000 | 1.50265 | ||
7915 | 2008.12.26 21:27 | buy | 3959 | 0.03 | 1.50170 | 0.00000 | 1.50250 | ||
7916 | 2008.12.26 21:27 | buy | 3960 | 0.05 | 1.50135 | 0.00000 | 1.50215 | ||
7917 | 2008.12.26 21:27 | t/p | 3960 | 0.05 | 1.50215 | 0.00000 | 1.50215 | 2.66 | 635.08 |
7918 | 2008.12.26 21:27 | close | 3959 | 0.03 | 1.50220 | 0.00000 | 1.50250 | 1.00 | 636.08 |
7919 | 2008.12.26 21:27 | close | 3958 | 0.02 | 1.50215 | 0.00000 | 1.50265 | 0.40 | 636.48 |
7920 | 2008.12.26 21:27 | close | 3957 | 0.01 | 1.50220 | 0.00000 | 1.50285 | 0.10 | 636.58 |
7921 | 2008.12.26 21:27 | buy | 3961 | 0.01 | 1.50265 | 0.00000 | 1.50345 | ||
7922 | 2008.12.26 21:27 | buy | 3962 | 0.02 | 1.50180 | 0.00000 | 1.50260 | ||
7923 | 2008.12.26 21:29 | buy | 3963 | 0.03 | 1.50165 | 0.00000 | 1.50245 | ||
7924 | 2008.12.26 21:35 | buy | 3964 | 0.05 | 1.50145 | 0.00000 | 1.50225 | ||
7925 | 2008.12.26 21:40 | buy | 3965 | 0.08 | 1.50130 | 0.00000 | 1.50210 | ||
7926 | 2008.12.26 21:46 | t/p | 3965 | 0.08 | 1.50210 | 0.00000 | 1.50210 | 4.26 | 640.84 |
7927 | 2008.12.26 21:46 | close | 3964 | 0.05 | 1.50210 | 0.00000 | 1.50225 | 2.16 | 643.00 |
7928 | 2008.12.26 21:46 | close | 3963 | 0.03 | 1.50200 | 0.00000 | 1.50245 | 0.70 | 643.70 |
7929 | 2008.12.26 21:46 | close | 3962 | 0.02 | 1.50160 | 0.00000 | 1.50260 | -0.27 | 643.43 |
7930 | 2008.12.26 21:46 | close | 3961 | 0.01 | 1.50175 | 0.00000 | 1.50345 | -0.60 | 642.83 |
7931 | 2008.12.29 02:55 | buy | 3966 | 0.01 | 1.49640 | 0.00000 | 1.49720 | ||
7932 | 2008.12.29 02:56 | buy | 3967 | 0.02 | 1.49620 | 0.00000 | 1.49700 | ||
7933 | 2008.12.29 02:59 | t/p | 3967 | 0.02 | 1.49700 | 0.00000 | 1.49700 | 1.07 | 643.90 |
7934 | 2008.12.29 02:59 | close | 3966 | 0.01 | 1.49700 | 0.00000 | 1.49720 | 0.40 | 644.30 |
7935 | 2008.12.29 02:59 | buy | 3968 | 0.01 | 1.49735 | 0.00000 | 1.49815 | ||
7936 | 2008.12.29 03:00 | t/p | 3968 | 0.01 | 1.49815 | 0.00000 | 1.49815 | 0.54 | 644.84 |
7937 | 2008.12.29 03:00 | buy | 3969 | 0.01 | 1.49850 | 0.00000 | 1.49930 | ||
7938 | 2008.12.29 03:00 | buy | 3970 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
7939 | 2008.12.29 03:02 | t/p | 3970 | 0.02 | 1.49905 | 0.00000 | 1.49905 | 1.07 | 645.91 |
7940 | 2008.12.29 03:02 | close | 3969 | 0.01 | 1.49905 | 0.00000 | 1.49930 | 0.37 | 646.28 |
7941 | 2008.12.29 03:02 | buy | 3971 | 0.01 | 1.49935 | 0.00000 | 1.50015 | ||
7942 | 2008.12.29 03:03 | t/p | 3971 | 0.01 | 1.50015 | 0.00000 | 1.50015 | 0.53 | 646.81 |
7943 | 2008.12.29 03:03 | buy | 3972 | 0.01 | 1.50045 | 0.00000 | 1.50125 | ||
7944 | 2008.12.29 03:03 | buy | 3973 | 0.02 | 1.50025 | 0.00000 | 1.50105 | ||
7945 | 2008.12.29 03:04 | buy | 3974 | 0.03 | 1.50015 | 0.00000 | 1.50095 | ||
7946 | 2008.12.29 03:04 | buy | 3975 | 0.05 | 1.49955 | 0.00000 | 1.50035 | ||
7947 | 2008.12.29 03:09 | buy | 3976 | 0.08 | 1.49935 | 0.00000 | 1.50015 | ||
7948 | 2008.12.29 03:09 | buy | 3977 | 0.12 | 1.49890 | 0.00000 | 1.49970 | ||
7949 | 2008.12.29 03:09 | buy | 3978 | 0.18 | 1.49875 | 0.00000 | 1.49955 | ||
7950 | 2008.12.29 04:55 | t/p | 3978 | 0.18 | 1.49955 | 0.00000 | 1.49955 | 9.60 | 656.41 |
7951 | 2008.12.29 04:55 | close | 3977 | 0.12 | 1.49965 | 0.00000 | 1.49970 | 6.00 | 662.41 |
7952 | 2008.12.29 04:55 | close | 3976 | 0.08 | 1.49965 | 0.00000 | 1.50015 | 1.60 | 664.01 |
7953 | 2008.12.29 04:55 | close | 3975 | 0.05 | 1.49965 | 0.00000 | 1.50035 | 0.33 | 664.34 |
7954 | 2008.12.29 04:55 | close | 3974 | 0.03 | 1.49965 | 0.00000 | 1.50095 | -1.00 | 663.34 |
7955 | 2008.12.29 04:56 | close | 3973 | 0.02 | 1.49965 | 0.00000 | 1.50105 | -0.80 | 662.54 |
7956 | 2008.12.29 04:56 | close | 3972 | 0.01 | 1.49960 | 0.00000 | 1.50125 | -0.57 | 661.97 |
7957 | 2008.12.29 06:20 | sell | 3979 | 0.01 | 1.50080 | 0.00000 | 1.50000 | ||
7958 | 2008.12.29 06:20 | sell | 3980 | 0.02 | 1.50090 | 0.00000 | 1.50010 | ||
7959 | 2008.12.29 06:20 | sell | 3981 | 0.03 | 1.50105 | 0.00000 | 1.50025 | ||
7960 | 2008.12.29 06:21 | sell | 3982 | 0.05 | 1.50120 | 0.00000 | 1.50040 | ||
7961 | 2008.12.29 06:21 | sell | 3983 | 0.08 | 1.50130 | 0.00000 | 1.50050 | ||
7962 | 2008.12.29 06:22 | sell | 3984 | 0.12 | 1.50150 | 0.00000 | 1.50070 | ||
7963 | 2008.12.29 06:24 | t/p | 3982 | 0.05 | 1.50040 | 0.00000 | 1.50040 | 2.67 | 664.64 |
7964 | 2008.12.29 06:24 | t/p | 3983 | 0.08 | 1.50050 | 0.00000 | 1.50050 | 4.26 | 668.90 |
7965 | 2008.12.29 06:24 | t/p | 3984 | 0.12 | 1.50070 | 0.00000 | 1.50070 | 6.40 | 675.30 |
7966 | 2008.12.29 06:24 | close | 3981 | 0.03 | 1.50030 | 0.00000 | 1.50025 | 1.50 | 676.80 |
7967 | 2008.12.29 06:24 | close | 3980 | 0.02 | 1.50045 | 0.00000 | 1.50010 | 0.60 | 677.40 |
7968 | 2008.12.29 06:24 | close | 3979 | 0.01 | 1.50045 | 0.00000 | 1.50000 | 0.23 | 677.63 |
7969 | 2008.12.29 06:24 | sell | 3985 | 0.01 | 1.50015 | 0.00000 | 1.49935 | ||
7970 | 2008.12.29 06:26 | sell | 3986 | 0.02 | 1.50030 | 0.00000 | 1.49950 | ||
7971 | 2008.12.29 06:27 | sell | 3987 | 0.03 | 1.50045 | 0.00000 | 1.49965 | ||
7972 | 2008.12.29 06:27 | sell | 3988 | 0.05 | 1.50055 | 0.00000 | 1.49975 | ||
7973 | 2008.12.29 06:28 | t/p | 3988 | 0.05 | 1.49975 | 0.00000 | 1.49975 | 2.67 | 680.30 |
7974 | 2008.12.29 06:28 | close | 3987 | 0.03 | 1.49975 | 0.00000 | 1.49965 | 1.40 | 681.70 |
7975 | 2008.12.29 06:28 | close | 3986 | 0.02 | 1.49975 | 0.00000 | 1.49950 | 0.73 | 682.43 |
7976 | 2008.12.29 06:28 | close | 3985 | 0.01 | 1.49975 | 0.00000 | 1.49935 | 0.27 | 682.70 |
7977 | 2008.12.29 06:28 | sell | 3989 | 0.01 | 1.49945 | 0.00000 | 1.49865 | ||
7978 | 2008.12.29 06:28 | sell | 3990 | 0.02 | 1.49965 | 0.00000 | 1.49885 | ||
7979 | 2008.12.29 06:28 | sell | 3991 | 0.03 | 1.49990 | 0.00000 | 1.49910 | ||
7980 | 2008.12.29 06:29 | sell | 3992 | 0.05 | 1.50005 | 0.00000 | 1.49925 | ||
7981 | 2008.12.29 06:29 | sell | 3993 | 0.08 | 1.50020 | 0.00000 | 1.49940 | ||
7982 | 2008.12.29 06:29 | sell | 3994 | 0.12 | 1.50040 | 0.00000 | 1.49960 | ||
7983 | 2008.12.29 06:35 | sell | 3995 | 0.18 | 1.50055 | 0.00000 | 1.49975 | ||
7984 | 2008.12.29 07:53 | t/p | 3992 | 0.05 | 1.49925 | 0.00000 | 1.49925 | 2.67 | 685.37 |
7985 | 2008.12.29 07:53 | t/p | 3993 | 0.08 | 1.49940 | 0.00000 | 1.49940 | 4.27 | 689.64 |
7986 | 2008.12.29 07:53 | t/p | 3994 | 0.12 | 1.49960 | 0.00000 | 1.49960 | 6.40 | 696.04 |
7987 | 2008.12.29 07:53 | t/p | 3995 | 0.18 | 1.49975 | 0.00000 | 1.49975 | 9.61 | 705.65 |
7988 | 2008.12.29 07:53 | close | 3991 | 0.03 | 1.49925 | 0.00000 | 1.49910 | 1.30 | 706.95 |
7989 | 2008.12.29 07:53 | close | 3990 | 0.02 | 1.49920 | 0.00000 | 1.49885 | 0.60 | 707.55 |
7990 | 2008.12.29 07:53 | close | 3989 | 0.01 | 1.49900 | 0.00000 | 1.49865 | 0.30 | 707.85 |
7991 | 2008.12.29 12:30 | buy | 3996 | 0.01 | 1.49770 | 0.00000 | 1.49850 | ||
7992 | 2008.12.29 12:30 | buy | 3997 | 0.02 | 1.49755 | 0.00000 | 1.49835 | ||
7993 | 2008.12.29 12:30 | buy | 3998 | 0.03 | 1.49740 | 0.00000 | 1.49820 | ||
7994 | 2008.12.29 12:30 | buy | 3999 | 0.05 | 1.49720 | 0.00000 | 1.49800 | ||
7995 | 2008.12.29 12:31 | buy | 4000 | 0.08 | 1.49700 | 0.00000 | 1.49780 | ||
7996 | 2008.12.29 12:31 | buy | 4001 | 0.12 | 1.49685 | 0.00000 | 1.49765 | ||
7997 | 2008.12.29 12:32 | buy | 4002 | 0.18 | 1.49670 | 0.00000 | 1.49750 | ||
7998 | 2008.12.29 15:25 | close | 4002 | 0.18 | 1.48625 | 0.00000 | 1.49750 | -126.56 | 581.29 |
7999 | 2008.12.29 15:25 | close | 4001 | 0.12 | 1.48635 | 0.00000 | 1.49765 | -84.77 | 496.52 |
8000 | 2008.12.29 15:25 | close | 4000 | 0.08 | 1.48625 | 0.00000 | 1.49780 | -57.86 | 438.66 |
8001 | 2008.12.29 15:25 | close | 3999 | 0.05 | 1.48625 | 0.00000 | 1.49800 | -36.84 | 401.82 |
8002 | 2008.12.29 15:25 | close | 3998 | 0.03 | 1.48630 | 0.00000 | 1.49820 | -22.40 | 379.42 |
8003 | 2008.12.29 15:25 | close | 3997 | 0.02 | 1.48615 | 0.00000 | 1.49835 | -15.34 | 364.08 |
8004 | 2008.12.29 15:25 | close | 3996 | 0.01 | 1.48610 | 0.00000 | 1.49850 | -7.81 | 356.27 |
8005 | 2008.12.29 15:50 | buy | 4003 | 0.01 | 1.48455 | 0.00000 | 1.48535 | ||
8006 | 2008.12.29 15:50 | buy | 4004 | 0.02 | 1.48440 | 0.00000 | 1.48520 | ||
8007 | 2008.12.29 15:51 | buy | 4005 | 0.03 | 1.48425 | 0.00000 | 1.48505 | ||
8008 | 2008.12.29 15:51 | buy | 4006 | 0.05 | 1.48410 | 0.00000 | 1.48490 | ||
8009 | 2008.12.29 15:59 | buy | 4007 | 0.08 | 1.48390 | 0.00000 | 1.48470 | ||
8010 | 2008.12.29 15:59 | buy | 4008 | 0.12 | 1.48360 | 0.00000 | 1.48440 | ||
8011 | 2008.12.30 00:06 | t/p | 4008 | 0.12 | 1.48440 | 0.00000 | 1.48440 | 6.54 | 362.81 |
8012 | 2008.12.30 00:06 | close | 4007 | 0.08 | 1.48440 | 0.00000 | 1.48470 | 2.73 | 365.54 |
8013 | 2008.12.30 00:06 | close | 4006 | 0.05 | 1.48440 | 0.00000 | 1.48490 | 1.04 | 366.58 |
8014 | 2008.12.30 00:06 | close | 4005 | 0.03 | 1.48440 | 0.00000 | 1.48505 | 0.32 | 366.90 |
8015 | 2008.12.30 00:06 | close | 4004 | 0.02 | 1.48450 | 0.00000 | 1.48520 | 0.14 | 367.04 |
8016 | 2008.12.30 00:06 | close | 4003 | 0.01 | 1.48465 | 0.00000 | 1.48535 | 0.08 | 367.11 |
8017 | 2008.12.30 04:30 | sell | 4009 | 0.01 | 1.48425 | 0.00000 | 1.48345 | ||
8018 | 2008.12.30 04:38 | sell | 4010 | 0.02 | 1.48440 | 0.00000 | 1.48360 | ||
8019 | 2008.12.30 04:52 | sell | 4011 | 0.03 | 1.48455 | 0.00000 | 1.48375 | ||
8020 | 2008.12.30 04:54 | sell | 4012 | 0.05 | 1.48470 | 0.00000 | 1.48390 | ||
8021 | 2008.12.30 05:14 | sell | 4013 | 0.08 | 1.48485 | 0.00000 | 1.48405 | ||
8022 | 2008.12.30 05:47 | t/p | 4013 | 0.08 | 1.48405 | 0.00000 | 1.48405 | 4.31 | 371.42 |
8023 | 2008.12.30 05:47 | close | 4012 | 0.05 | 1.48395 | 0.00000 | 1.48390 | 2.53 | 373.95 |
8024 | 2008.12.30 05:47 | close | 4011 | 0.03 | 1.48390 | 0.00000 | 1.48375 | 1.31 | 375.26 |
8025 | 2008.12.30 05:47 | close | 4010 | 0.02 | 1.48390 | 0.00000 | 1.48360 | 0.67 | 375.93 |
8026 | 2008.12.30 05:47 | t/p | 4009 | 0.01 | 1.48345 | 0.00000 | 1.48345 | 0.54 | 376.47 |
8027 | 2008.12.30 07:05 | buy | 4014 | 0.01 | 1.47980 | 0.00000 | 1.48060 | ||
8028 | 2008.12.30 07:05 | buy | 4015 | 0.02 | 1.47955 | 0.00000 | 1.48035 | ||
8029 | 2008.12.30 07:05 | buy | 4016 | 0.03 | 1.47910 | 0.00000 | 1.47990 | ||
8030 | 2008.12.30 07:05 | buy | 4017 | 0.05 | 1.47890 | 0.00000 | 1.47970 | ||
8031 | 2008.12.30 07:05 | buy | 4018 | 0.08 | 1.47870 | 0.00000 | 1.47950 | ||
8032 | 2008.12.30 07:09 | t/p | 4018 | 0.08 | 1.47950 | 0.00000 | 1.47950 | 4.33 | 380.80 |
8033 | 2008.12.30 07:09 | close | 4017 | 0.05 | 1.47955 | 0.00000 | 1.47970 | 2.20 | 383.00 |
8034 | 2008.12.30 07:09 | close | 4016 | 0.03 | 1.47965 | 0.00000 | 1.47990 | 1.12 | 384.12 |
8035 | 2008.12.30 07:09 | close | 4015 | 0.02 | 1.47965 | 0.00000 | 1.48035 | 0.14 | 384.26 |
8036 | 2008.12.30 07:09 | close | 4014 | 0.01 | 1.47970 | 0.00000 | 1.48060 | -0.07 | 384.19 |
8037 | 2008.12.30 07:09 | buy | 4019 | 0.01 | 1.47995 | 0.00000 | 1.48075 | ||
8038 | 2008.12.30 07:09 | t/p | 4019 | 0.01 | 1.48075 | 0.00000 | 1.48075 | 0.54 | 384.73 |
8039 | 2008.12.30 07:09 | buy | 4020 | 0.01 | 1.48115 | 0.00000 | 1.48195 | ||
8040 | 2008.12.30 07:09 | buy | 4021 | 0.02 | 1.48065 | 0.00000 | 1.48145 | ||
8041 | 2008.12.30 07:09 | buy | 4022 | 0.03 | 1.48045 | 0.00000 | 1.48125 | ||
8042 | 2008.12.30 07:09 | buy | 4023 | 0.05 | 1.48035 | 0.00000 | 1.48115 | ||
8043 | 2008.12.30 07:09 | buy | 4024 | 0.08 | 1.48000 | 0.00000 | 1.48080 | ||
8044 | 2008.12.30 07:10 | buy | 4025 | 0.12 | 1.47905 | 0.00000 | 1.47985 | ||
8045 | 2008.12.30 07:10 | t/p | 4025 | 0.12 | 1.47985 | 0.00000 | 1.47985 | 6.49 | 391.22 |
8046 | 2008.12.30 07:10 | close | 4024 | 0.08 | 1.47985 | 0.00000 | 1.48080 | -0.81 | 390.41 |
8047 | 2008.12.30 07:10 | close | 4023 | 0.05 | 1.47985 | 0.00000 | 1.48115 | -1.69 | 388.72 |
8048 | 2008.12.30 07:10 | close | 4022 | 0.03 | 1.47980 | 0.00000 | 1.48125 | -1.32 | 387.40 |
8049 | 2008.12.30 07:10 | close | 4021 | 0.02 | 1.47980 | 0.00000 | 1.48145 | -1.15 | 386.25 |
8050 | 2008.12.30 07:10 | close | 4020 | 0.01 | 1.47980 | 0.00000 | 1.48195 | -0.91 | 385.34 |
8051 | 2008.12.30 07:10 | buy | 4026 | 0.01 | 1.48010 | 0.00000 | 1.48090 | ||
8052 | 2008.12.30 07:14 | buy | 4027 | 0.02 | 1.47990 | 0.00000 | 1.48070 | ||
8053 | 2008.12.30 07:15 | buy | 4028 | 0.03 | 1.47935 | 0.00000 | 1.48015 | ||
8054 | 2008.12.30 07:21 | t/p | 4028 | 0.03 | 1.48015 | 0.00000 | 1.48015 | 1.62 | 386.96 |
8055 | 2008.12.30 07:21 | close | 4027 | 0.02 | 1.48020 | 0.00000 | 1.48070 | 0.41 | 387.37 |
8056 | 2008.12.30 07:21 | close | 4026 | 0.01 | 1.48005 | 0.00000 | 1.48090 | -0.03 | 387.34 |
8057 | 2008.12.30 09:10 | sell | 4029 | 0.01 | 1.49310 | 0.00000 | 1.49230 | ||
8058 | 2008.12.30 09:10 | sell | 4030 | 0.02 | 1.49325 | 0.00000 | 1.49245 | ||
8059 | 2008.12.30 09:14 | sell | 4031 | 0.03 | 1.49345 | 0.00000 | 1.49265 | ||
8060 | 2008.12.30 09:17 | sell | 4032 | 0.05 | 1.49360 | 0.00000 | 1.49280 | ||
8061 | 2008.12.30 09:21 | sell | 4033 | 0.08 | 1.49375 | 0.00000 | 1.49295 | ||
8062 | 2008.12.30 09:22 | sell | 4034 | 0.12 | 1.49390 | 0.00000 | 1.49310 | ||
8063 | 2008.12.30 09:23 | t/p | 4034 | 0.12 | 1.49310 | 0.00000 | 1.49310 | 6.43 | 393.77 |
8064 | 2008.12.30 09:23 | close | 4033 | 0.08 | 1.49310 | 0.00000 | 1.49295 | 3.48 | 397.25 |
8065 | 2008.12.30 09:23 | close | 4032 | 0.05 | 1.49305 | 0.00000 | 1.49280 | 1.84 | 399.09 |
8066 | 2008.12.30 09:23 | close | 4031 | 0.03 | 1.49305 | 0.00000 | 1.49265 | 0.80 | 399.89 |
8067 | 2008.12.30 09:24 | close | 4030 | 0.02 | 1.49305 | 0.00000 | 1.49245 | 0.27 | 400.16 |
8068 | 2008.12.30 09:24 | close | 4029 | 0.01 | 1.49305 | 0.00000 | 1.49230 | 0.03 | 400.19 |
8069 | 2008.12.30 09:24 | sell | 4035 | 0.01 | 1.49275 | 0.00000 | 1.49195 | ||
8070 | 2008.12.30 09:24 | sell | 4036 | 0.02 | 1.49295 | 0.00000 | 1.49215 | ||
8071 | 2008.12.30 09:24 | sell | 4037 | 0.03 | 1.49315 | 0.00000 | 1.49235 | ||
8072 | 2008.12.30 09:25 | sell | 4038 | 0.05 | 1.49330 | 0.00000 | 1.49250 | ||
8073 | 2008.12.30 09:25 | sell | 4039 | 0.08 | 1.49345 | 0.00000 | 1.49265 | ||
8074 | 2008.12.30 09:38 | sell | 4040 | 0.12 | 1.49360 | 0.00000 | 1.49280 | ||
8075 | 2008.12.30 09:44 | t/p | 4040 | 0.12 | 1.49280 | 0.00000 | 1.49280 | 6.43 | 406.62 |
8076 | 2008.12.30 09:44 | close | 4039 | 0.08 | 1.49280 | 0.00000 | 1.49265 | 3.48 | 410.10 |
8077 | 2008.12.30 09:44 | close | 4038 | 0.05 | 1.49280 | 0.00000 | 1.49250 | 1.67 | 411.77 |
8078 | 2008.12.30 09:44 | close | 4037 | 0.03 | 1.49280 | 0.00000 | 1.49235 | 0.70 | 412.47 |
8079 | 2008.12.30 09:44 | close | 4036 | 0.02 | 1.49285 | 0.00000 | 1.49215 | 0.13 | 412.60 |
8080 | 2008.12.30 09:44 | close | 4035 | 0.01 | 1.49285 | 0.00000 | 1.49195 | -0.07 | 412.53 |
8081 | 2008.12.30 13:15 | sell | 4041 | 0.01 | 1.49620 | 0.00000 | 1.49540 | ||
8082 | 2008.12.30 13:16 | sell | 4042 | 0.02 | 1.49645 | 0.00000 | 1.49565 | ||
8083 | 2008.12.30 13:17 | sell | 4043 | 0.03 | 1.49660 | 0.00000 | 1.49580 | ||
8084 | 2008.12.30 13:17 | sell | 4044 | 0.05 | 1.49675 | 0.00000 | 1.49595 | ||
8085 | 2008.12.30 13:18 | sell | 4045 | 0.08 | 1.49690 | 0.00000 | 1.49610 | ||
8086 | 2008.12.30 13:18 | sell | 4046 | 0.12 | 1.49715 | 0.00000 | 1.49635 | ||
8087 | 2008.12.30 13:46 | t/p | 4046 | 0.12 | 1.49635 | 0.00000 | 1.49635 | 6.42 | 418.95 |
8088 | 2008.12.30 13:46 | close | 4045 | 0.08 | 1.49635 | 0.00000 | 1.49610 | 2.94 | 421.89 |
8089 | 2008.12.30 13:46 | close | 4044 | 0.05 | 1.49635 | 0.00000 | 1.49595 | 1.34 | 423.23 |
8090 | 2008.12.30 13:46 | close | 4043 | 0.03 | 1.49635 | 0.00000 | 1.49580 | 0.50 | 423.73 |
8091 | 2008.12.30 13:46 | close | 4042 | 0.02 | 1.49640 | 0.00000 | 1.49565 | 0.07 | 423.80 |
8092 | 2008.12.30 13:46 | close | 4041 | 0.01 | 1.49640 | 0.00000 | 1.49540 | -0.13 | 423.67 |
8093 | 2008.12.30 16:50 | buy | 4047 | 0.01 | 1.49095 | 0.00000 | 1.49175 | ||
8094 | 2008.12.30 16:50 | t/p | 4047 | 0.01 | 1.49175 | 0.00000 | 1.49175 | 0.54 | 424.21 |
8095 | 2008.12.30 16:50 | buy | 4048 | 0.01 | 1.49205 | 0.00000 | 1.49285 | ||
8096 | 2008.12.30 16:50 | buy | 4049 | 0.02 | 1.49185 | 0.00000 | 1.49265 | ||
8097 | 2008.12.30 16:51 | buy | 4050 | 0.03 | 1.49170 | 0.00000 | 1.49250 | ||
8098 | 2008.12.30 16:51 | buy | 4051 | 0.05 | 1.49155 | 0.00000 | 1.49235 | ||
8099 | 2008.12.30 16:51 | buy | 4052 | 0.08 | 1.49115 | 0.00000 | 1.49195 | ||
8100 | 2008.12.30 16:52 | buy | 4053 | 0.12 | 1.49085 | 0.00000 | 1.49165 | ||
8101 | 2008.12.30 18:16 | t/p | 4053 | 0.12 | 1.49165 | 0.00000 | 1.49165 | 6.44 | 430.65 |
8102 | 2008.12.30 18:16 | close | 4052 | 0.08 | 1.49165 | 0.00000 | 1.49195 | 2.68 | 433.33 |
8103 | 2008.12.30 18:16 | close | 4051 | 0.05 | 1.49150 | 0.00000 | 1.49235 | -0.17 | 433.16 |
8104 | 2008.12.30 18:16 | close | 4050 | 0.03 | 1.49150 | 0.00000 | 1.49250 | -0.40 | 432.76 |
8105 | 2008.12.30 18:16 | close | 4049 | 0.02 | 1.49165 | 0.00000 | 1.49265 | -0.27 | 432.49 |
8106 | 2008.12.30 18:16 | close | 4048 | 0.01 | 1.49145 | 0.00000 | 1.49285 | -0.40 | 432.09 |
8107 | 2008.12.30 19:30 | sell | 4054 | 0.01 | 1.49085 | 0.00000 | 1.49005 | ||
8108 | 2008.12.30 19:30 | sell | 4055 | 0.02 | 1.49100 | 0.00000 | 1.49020 | ||
8109 | 2008.12.30 19:33 | sell | 4056 | 0.03 | 1.49115 | 0.00000 | 1.49035 | ||
8110 | 2008.12.30 19:40 | t/p | 4056 | 0.03 | 1.49035 | 0.00000 | 1.49035 | 1.61 | 433.70 |
8111 | 2008.12.30 19:40 | close | 4055 | 0.02 | 1.49025 | 0.00000 | 1.49020 | 1.01 | 434.71 |
8112 | 2008.12.30 19:40 | close | 4054 | 0.01 | 1.49020 | 0.00000 | 1.49005 | 0.44 | 435.15 |
8113 | 2008.12.30 19:40 | sell | 4057 | 0.01 | 1.48995 | 0.00000 | 1.48915 | ||
8114 | 2008.12.30 19:40 | sell | 4058 | 0.02 | 1.49025 | 0.00000 | 1.48945 | ||
8115 | 2008.12.30 19:40 | sell | 4059 | 0.03 | 1.49040 | 0.00000 | 1.48960 | ||
8116 | 2008.12.30 19:54 | t/p | 4059 | 0.03 | 1.48960 | 0.00000 | 1.48960 | 1.61 | 436.76 |
8117 | 2008.12.30 19:54 | close | 4058 | 0.02 | 1.48960 | 0.00000 | 1.48945 | 0.87 | 437.63 |
8118 | 2008.12.30 19:54 | close | 4057 | 0.01 | 1.48960 | 0.00000 | 1.48915 | 0.23 | 437.86 |
8119 | 2008.12.30 21:30 | buy | 4060 | 0.01 | 1.48910 | 0.00000 | 1.48990 | ||
8120 | 2008.12.30 21:34 | t/p | 4060 | 0.01 | 1.48990 | 0.00000 | 1.48990 | 0.53 | 438.39 |
8121 | 2008.12.30 21:34 | buy | 4061 | 0.01 | 1.49030 | 0.00000 | 1.49110 | ||
8122 | 2008.12.30 21:34 | t/p | 4061 | 0.01 | 1.49110 | 0.00000 | 1.49110 | 0.54 | 438.93 |
8123 | 2008.12.30 21:34 | buy | 4062 | 0.01 | 1.49140 | 0.00000 | 1.49220 | ||
8124 | 2008.12.30 21:34 | buy | 4063 | 0.02 | 1.49030 | 0.00000 | 1.49110 | ||
8125 | 2008.12.30 21:34 | t/p | 4063 | 0.02 | 1.49110 | 0.00000 | 1.49110 | 1.07 | 440.00 |
8126 | 2008.12.30 21:34 | close | 4062 | 0.01 | 1.49115 | 0.00000 | 1.49220 | -0.17 | 439.83 |
8127 | 2008.12.30 21:34 | buy | 4064 | 0.01 | 1.49155 | 0.00000 | 1.49235 | ||
8128 | 2008.12.30 21:34 | buy | 4065 | 0.02 | 1.49125 | 0.00000 | 1.49205 | ||
8129 | 2008.12.30 21:34 | buy | 4066 | 0.03 | 1.49030 | 0.00000 | 1.49110 | ||
8130 | 2008.12.30 21:34 | t/p | 4066 | 0.03 | 1.49110 | 0.00000 | 1.49110 | 1.61 | 441.44 |
8131 | 2008.12.30 21:35 | buy | 4067 | 0.03 | 1.49100 | 0.00000 | 1.49180 | ||
8132 | 2008.12.30 21:35 | t/p | 4067 | 0.03 | 1.49180 | 0.00000 | 1.49180 | 1.61 | 443.05 |
8133 | 2008.12.30 21:35 | buy | 4068 | 0.03 | 1.49105 | 0.00000 | 1.49185 | ||
8134 | 2008.12.30 21:35 | buy | 4069 | 0.05 | 1.49090 | 0.00000 | 1.49170 | ||
8135 | 2008.12.30 21:38 | buy | 4070 | 0.08 | 1.49075 | 0.00000 | 1.49155 | ||
8136 | 2008.12.30 21:50 | buy | 4071 | 0.12 | 1.49050 | 0.00000 | 1.49130 | ||
8137 | 2008.12.30 23:03 | t/p | 4071 | 0.12 | 1.49130 | 0.00000 | 1.49130 | 6.44 | 449.49 |
8138 | 2008.12.30 23:03 | close | 4070 | 0.08 | 1.49135 | 0.00000 | 1.49155 | 3.22 | 452.71 |
8139 | 2008.12.30 23:03 | close | 4069 | 0.05 | 1.49140 | 0.00000 | 1.49170 | 1.68 | 454.39 |
8140 | 2008.12.30 23:03 | close | 4068 | 0.03 | 1.49135 | 0.00000 | 1.49185 | 0.60 | 454.99 |
8141 | 2008.12.30 23:03 | close | 4065 | 0.02 | 1.49135 | 0.00000 | 1.49205 | 0.13 | 455.12 |
8142 | 2008.12.30 23:03 | close | 4064 | 0.01 | 1.49135 | 0.00000 | 1.49235 | -0.13 | 454.99 |
8143 | 2008.12.31 09:00 | buy | 4072 | 0.01 | 1.48790 | 0.00000 | 1.48870 | ||
8144 | 2008.12.31 09:00 | buy | 4073 | 0.02 | 1.48775 | 0.00000 | 1.48855 | ||
8145 | 2008.12.31 09:01 | buy | 4074 | 0.03 | 1.48755 | 0.00000 | 1.48835 | ||
8146 | 2008.12.31 09:11 | t/p | 4074 | 0.03 | 1.48835 | 0.00000 | 1.48835 | 1.61 | 456.60 |
8147 | 2008.12.31 09:11 | close | 4073 | 0.02 | 1.48835 | 0.00000 | 1.48855 | 0.81 | 457.41 |
8148 | 2008.12.31 09:11 | close | 4072 | 0.01 | 1.48845 | 0.00000 | 1.48870 | 0.37 | 457.78 |
8149 | 2008.12.31 09:11 | buy | 4075 | 0.01 | 1.48870 | 0.00000 | 1.48950 | ||
8150 | 2008.12.31 09:12 | buy | 4076 | 0.02 | 1.48840 | 0.00000 | 1.48920 | ||
8151 | 2008.12.31 09:15 | buy | 4077 | 0.03 | 1.48815 | 0.00000 | 1.48895 | ||
8152 | 2008.12.31 09:15 | buy | 4078 | 0.05 | 1.48795 | 0.00000 | 1.48875 | ||
8153 | 2008.12.31 09:19 | buy | 4079 | 0.08 | 1.48760 | 0.00000 | 1.48840 | ||
8154 | 2008.12.31 09:26 | buy | 4080 | 0.12 | 1.48745 | 0.00000 | 1.48825 | ||
8155 | 2008.12.31 09:55 | t/p | 4080 | 0.12 | 1.48825 | 0.00000 | 1.48825 | 6.45 | 464.23 |
8156 | 2008.12.31 09:55 | close | 4079 | 0.08 | 1.48835 | 0.00000 | 1.48840 | 4.03 | 468.26 |
8157 | 2008.12.31 09:55 | close | 4078 | 0.05 | 1.48840 | 0.00000 | 1.48875 | 1.51 | 469.77 |
8158 | 2008.12.31 09:55 | close | 4077 | 0.03 | 1.48855 | 0.00000 | 1.48895 | 0.81 | 470.58 |
8159 | 2008.12.31 09:55 | close | 4076 | 0.02 | 1.48885 | 0.00000 | 1.48920 | 0.60 | 471.18 |
8160 | 2008.12.31 09:55 | close | 4075 | 0.01 | 1.48875 | 0.00000 | 1.48950 | 0.03 | 471.21 |
8161 | 2008.12.31 12:40 | buy | 4081 | 0.01 | 1.48760 | 0.00000 | 1.48840 | ||
8162 | 2008.12.31 12:40 | buy | 4082 | 0.02 | 1.48745 | 0.00000 | 1.48825 | ||
8163 | 2008.12.31 12:43 | buy | 4083 | 0.03 | 1.48730 | 0.00000 | 1.48810 | ||
8164 | 2008.12.31 12:45 | buy | 4084 | 0.05 | 1.48695 | 0.00000 | 1.48775 | ||
8165 | 2008.12.31 12:48 | t/p | 4084 | 0.05 | 1.48775 | 0.00000 | 1.48775 | 2.69 | 473.90 |
8166 | 2008.12.31 12:48 | close | 4083 | 0.03 | 1.48775 | 0.00000 | 1.48810 | 0.91 | 474.81 |
8167 | 2008.12.31 12:48 | close | 4082 | 0.02 | 1.48775 | 0.00000 | 1.48825 | 0.40 | 475.21 |
8168 | 2008.12.31 12:48 | close | 4081 | 0.01 | 1.48780 | 0.00000 | 1.48840 | 0.13 | 475.34 |
8169 | 2008.12.31 12:48 | buy | 4085 | 0.01 | 1.48795 | 0.00000 | 1.48875 | ||
8170 | 2008.12.31 12:49 | t/p | 4085 | 0.01 | 1.48875 | 0.00000 | 1.48875 | 0.54 | 475.88 |
8171 | 2008.12.31 12:49 | buy | 4086 | 0.01 | 1.48910 | 0.00000 | 1.48990 | ||
8172 | 2008.12.31 12:49 | buy | 4087 | 0.02 | 1.48895 | 0.00000 | 1.48975 | ||
8173 | 2008.12.31 12:50 | buy | 4088 | 0.03 | 1.48870 | 0.00000 | 1.48950 | ||
8174 | 2008.12.31 12:50 | buy | 4089 | 0.05 | 1.48845 | 0.00000 | 1.48925 | ||
8175 | 2008.12.31 12:51 | t/p | 4089 | 0.05 | 1.48925 | 0.00000 | 1.48925 | 2.68 | 478.56 |
8176 | 2008.12.31 12:51 | close | 4088 | 0.03 | 1.48930 | 0.00000 | 1.48950 | 1.21 | 479.77 |
8177 | 2008.12.31 12:51 | close | 4087 | 0.02 | 1.48935 | 0.00000 | 1.48975 | 0.54 | 480.31 |
8178 | 2008.12.31 12:51 | close | 4086 | 0.01 | 1.48945 | 0.00000 | 1.48990 | 0.23 | 480.54 |
8179 | 2008.12.31 18:55 | sell | 4090 | 0.01 | 1.49150 | 0.00000 | 1.49070 | ||
8180 | 2008.12.31 18:55 | sell | 4091 | 0.02 | 1.49170 | 0.00000 | 1.49090 | ||
8181 | 2008.12.31 18:55 | sell | 4092 | 0.03 | 1.49195 | 0.00000 | 1.49115 | ||
8182 | 2008.12.31 18:55 | sell | 4093 | 0.05 | 1.49220 | 0.00000 | 1.49140 | ||
8183 | 2008.12.31 18:55 | sell | 4094 | 0.08 | 1.49235 | 0.00000 | 1.49155 | ||
8184 | 2008.12.31 18:56 | sell | 4095 | 0.12 | 1.49250 | 0.00000 | 1.49170 | ||
8185 | 2009.01.01 22:02 | t/p | 4092 | 0.03 | 1.49115 | 0.00000 | 1.49115 | 1.55 | 482.09 |
8186 | 2009.01.01 22:02 | t/p | 4093 | 0.05 | 1.49140 | 0.00000 | 1.49140 | 2.58 | 484.67 |
8187 | 2009.01.01 22:02 | t/p | 4094 | 0.08 | 1.49155 | 0.00000 | 1.49155 | 4.13 | 488.80 |
8188 | 2009.01.01 22:02 | t/p | 4095 | 0.12 | 1.49170 | 0.00000 | 1.49170 | 6.19 | 494.99 |
8189 | 2009.01.01 22:02 | close | 4091 | 0.02 | 1.49115 | 0.00000 | 1.49090 | 0.70 | 495.69 |
8190 | 2009.01.01 22:02 | close | 4090 | 0.01 | 1.49075 | 0.00000 | 1.49070 | 0.48 | 496.17 |
8191 | 2009.01.01 22:15 | sell | 4096 | 0.01 | 1.49035 | 0.00000 | 1.48955 | ||
8192 | 2009.01.01 22:16 | sell | 4097 | 0.02 | 1.49055 | 0.00000 | 1.48975 | ||
8193 | 2009.01.01 22:20 | sell | 4098 | 0.03 | 1.49090 | 0.00000 | 1.49010 | ||
8194 | 2009.01.01 22:20 | sell | 4099 | 0.05 | 1.49100 | 0.00000 | 1.49020 | ||
8195 | 2009.01.01 22:20 | sell | 4100 | 0.08 | 1.49125 | 0.00000 | 1.49045 | ||
8196 | 2009.01.01 22:21 | sell | 4101 | 0.12 | 1.49150 | 0.00000 | 1.49070 | ||
8197 | 2009.01.01 22:21 | t/p | 4101 | 0.12 | 1.49070 | 0.00000 | 1.49070 | 6.44 | 502.61 |
8198 | 2009.01.01 22:21 | close | 4100 | 0.08 | 1.49055 | 0.00000 | 1.49045 | 3.76 | 506.37 |
8199 | 2009.01.01 22:22 | close | 4099 | 0.05 | 1.49105 | 0.00000 | 1.49020 | -0.17 | 506.20 |
8200 | 2009.01.01 22:22 | close | 4098 | 0.03 | 1.49100 | 0.00000 | 1.49010 | -0.20 | 506.00 |
8201 | 2009.01.01 22:22 | close | 4097 | 0.02 | 1.49075 | 0.00000 | 1.48975 | -0.27 | 505.73 |
8202 | 2009.01.01 22:22 | close | 4096 | 0.01 | 1.49080 | 0.00000 | 1.48955 | -0.30 | 505.43 |
8203 | 2009.01.02 00:35 | buy | 4102 | 0.01 | 1.49070 | 0.00000 | 1.49150 | ||
8204 | 2009.01.02 00:43 | buy | 4103 | 0.02 | 1.49045 | 0.00000 | 1.49125 | ||
8205 | 2009.01.02 00:50 | buy | 4104 | 0.03 | 1.49025 | 0.00000 | 1.49105 | ||
8206 | 2009.01.02 01:00 | buy | 4105 | 0.05 | 1.48975 | 0.00000 | 1.49055 | ||
8207 | 2009.01.02 01:50 | t/p | 4105 | 0.05 | 1.49055 | 0.00000 | 1.49055 | 2.68 | 508.11 |
8208 | 2009.01.02 01:50 | close | 4104 | 0.03 | 1.49055 | 0.00000 | 1.49105 | 0.60 | 508.71 |
8209 | 2009.01.02 01:50 | close | 4103 | 0.02 | 1.49040 | 0.00000 | 1.49125 | -0.07 | 508.64 |
8210 | 2009.01.02 01:50 | close | 4102 | 0.01 | 1.49055 | 0.00000 | 1.49150 | -0.10 | 508.54 |
8211 | 2009.01.02 05:45 | sell | 4106 | 0.01 | 1.49110 | 0.00000 | 1.49030 | ||
8212 | 2009.01.02 05:45 | sell | 4107 | 0.02 | 1.49120 | 0.00000 | 1.49040 | ||
8213 | 2009.01.02 05:55 | t/p | 4106 | 0.01 | 1.49030 | 0.00000 | 1.49030 | 0.53 | 509.07 |
8214 | 2009.01.02 05:55 | t/p | 4107 | 0.02 | 1.49040 | 0.00000 | 1.49040 | 1.07 | 510.14 |
8215 | 2009.01.02 05:55 | sell | 4108 | 0.01 | 1.48990 | 0.00000 | 1.48910 | ||
8216 | 2009.01.02 05:55 | sell | 4109 | 0.02 | 1.49010 | 0.00000 | 1.48930 | ||
8217 | 2009.01.02 05:55 | sell | 4110 | 0.03 | 1.49030 | 0.00000 | 1.48950 | ||
8218 | 2009.01.02 05:59 | sell | 4111 | 0.05 | 1.49045 | 0.00000 | 1.48965 | ||
8219 | 2009.01.02 06:02 | t/p | 4111 | 0.05 | 1.48965 | 0.00000 | 1.48965 | 2.69 | 512.83 |
8220 | 2009.01.02 06:02 | close | 4110 | 0.03 | 1.48965 | 0.00000 | 1.48950 | 1.31 | 514.14 |
8221 | 2009.01.02 06:02 | close | 4109 | 0.02 | 1.48970 | 0.00000 | 1.48930 | 0.54 | 514.68 |
8222 | 2009.01.02 06:02 | close | 4108 | 0.01 | 1.48965 | 0.00000 | 1.48910 | 0.17 | 514.85 |
8223 | 2009.01.02 07:50 | buy | 4112 | 0.01 | 1.48510 | 0.00000 | 1.48590 | ||
8224 | 2009.01.02 07:50 | buy | 4113 | 0.02 | 1.48475 | 0.00000 | 1.48555 | ||
8225 | 2009.01.02 07:50 | buy | 4114 | 0.03 | 1.48450 | 0.00000 | 1.48530 | ||
8226 | 2009.01.02 07:52 | t/p | 4114 | 0.03 | 1.48530 | 0.00000 | 1.48530 | 1.62 | 516.47 |
8227 | 2009.01.02 07:52 | close | 4113 | 0.02 | 1.48535 | 0.00000 | 1.48555 | 0.81 | 517.28 |
8228 | 2009.01.02 07:52 | close | 4112 | 0.01 | 1.48535 | 0.00000 | 1.48590 | 0.17 | 517.45 |
8229 | 2009.01.02 07:52 | buy | 4115 | 0.01 | 1.48565 | 0.00000 | 1.48645 | ||
8230 | 2009.01.02 07:52 | buy | 4116 | 0.02 | 1.48530 | 0.00000 | 1.48610 | ||
8231 | 2009.01.02 07:52 | buy | 4117 | 0.03 | 1.48505 | 0.00000 | 1.48585 | ||
8232 | 2009.01.02 07:52 | buy | 4118 | 0.05 | 1.48490 | 0.00000 | 1.48570 | ||
8233 | 2009.01.02 07:58 | t/p | 4118 | 0.05 | 1.48570 | 0.00000 | 1.48570 | 2.69 | 520.14 |
8234 | 2009.01.02 07:58 | close | 4117 | 0.03 | 1.48570 | 0.00000 | 1.48585 | 1.31 | 521.45 |
8235 | 2009.01.02 07:58 | close | 4116 | 0.02 | 1.48580 | 0.00000 | 1.48610 | 0.67 | 522.12 |
8236 | 2009.01.02 07:58 | close | 4115 | 0.01 | 1.48550 | 0.00000 | 1.48645 | -0.10 | 522.02 |
8237 | 2009.01.02 08:15 | buy | 4119 | 0.01 | 1.48620 | 0.00000 | 1.48700 | ||
8238 | 2009.01.02 08:15 | buy | 4120 | 0.02 | 1.48605 | 0.00000 | 1.48685 | ||
8239 | 2009.01.02 08:18 | buy | 4121 | 0.03 | 1.48590 | 0.00000 | 1.48670 | ||
8240 | 2009.01.02 08:18 | buy | 4122 | 0.05 | 1.48520 | 0.00000 | 1.48600 | ||
8241 | 2009.01.02 08:32 | buy | 4123 | 0.08 | 1.48510 | 0.00000 | 1.48590 | ||
8242 | 2009.01.02 08:32 | buy | 4124 | 0.12 | 1.48490 | 0.00000 | 1.48570 | ||
8243 | 2009.01.02 08:32 | buy | 4125 | 0.18 | 1.48455 | 0.00000 | 1.48535 | ||
8244 | 2009.01.02 09:31 | t/p | 4125 | 0.18 | 1.48535 | 0.00000 | 1.48535 | 9.69 | 531.71 |
8245 | 2009.01.02 09:31 | close | 4124 | 0.12 | 1.48540 | 0.00000 | 1.48570 | 4.04 | 535.75 |
8246 | 2009.01.02 09:31 | close | 4123 | 0.08 | 1.48540 | 0.00000 | 1.48590 | 1.62 | 537.37 |
8247 | 2009.01.02 09:31 | close | 4122 | 0.05 | 1.48560 | 0.00000 | 1.48600 | 1.35 | 538.72 |
8248 | 2009.01.02 09:31 | close | 4121 | 0.03 | 1.48515 | 0.00000 | 1.48670 | -1.51 | 537.21 |
8249 | 2009.01.02 09:31 | close | 4120 | 0.02 | 1.48525 | 0.00000 | 1.48685 | -1.08 | 536.13 |
8250 | 2009.01.02 09:31 | close | 4119 | 0.01 | 1.48510 | 0.00000 | 1.48700 | -0.74 | 535.39 |
8251 | 2009.01.02 12:05 | buy | 4126 | 0.01 | 1.48355 | 0.00000 | 1.48435 | ||
8252 | 2009.01.02 12:05 | buy | 4127 | 0.02 | 1.48325 | 0.00000 | 1.48405 | ||
8253 | 2009.01.02 12:05 | buy | 4128 | 0.03 | 1.48310 | 0.00000 | 1.48390 | ||
8254 | 2009.01.02 12:05 | buy | 4129 | 0.05 | 1.48295 | 0.00000 | 1.48375 | ||
8255 | 2009.01.02 12:06 | buy | 4130 | 0.08 | 1.48275 | 0.00000 | 1.48355 | ||
8256 | 2009.01.02 12:06 | buy | 4131 | 0.12 | 1.48260 | 0.00000 | 1.48340 | ||
8257 | 2009.01.02 12:10 | buy | 4132 | 0.18 | 1.48215 | 0.00000 | 1.48295 | ||
8258 | 2009.01.02 12:20 | t/p | 4132 | 0.18 | 1.48295 | 0.00000 | 1.48295 | 9.71 | 545.10 |
8259 | 2009.01.02 12:20 | close | 4131 | 0.12 | 1.48295 | 0.00000 | 1.48340 | 2.83 | 547.93 |
8260 | 2009.01.02 12:20 | close | 4130 | 0.08 | 1.48280 | 0.00000 | 1.48355 | 0.27 | 548.20 |
8261 | 2009.01.02 12:20 | close | 4129 | 0.05 | 1.48280 | 0.00000 | 1.48375 | -0.51 | 547.69 |
8262 | 2009.01.02 12:20 | close | 4128 | 0.03 | 1.48265 | 0.00000 | 1.48390 | -0.91 | 546.78 |
8263 | 2009.01.02 12:20 | close | 4127 | 0.02 | 1.48285 | 0.00000 | 1.48405 | -0.54 | 546.24 |
8264 | 2009.01.02 12:20 | close | 4126 | 0.01 | 1.48265 | 0.00000 | 1.48435 | -0.61 | 545.63 |
8265 | 2009.01.02 14:25 | sell | 4133 | 0.01 | 1.48995 | 0.00000 | 1.48915 | ||
8266 | 2009.01.02 14:40 | sell | 4134 | 0.02 | 1.49005 | 0.00000 | 1.48925 | ||
8267 | 2009.01.02 14:40 | sell | 4135 | 0.03 | 1.49025 | 0.00000 | 1.48945 | ||
8268 | 2009.01.02 14:40 | sell | 4136 | 0.05 | 1.49040 | 0.00000 | 1.48960 | ||
8269 | 2009.01.02 14:40 | sell | 4137 | 0.08 | 1.49060 | 0.00000 | 1.48980 | ||
8270 | 2009.01.02 14:41 | sell | 4138 | 0.12 | 1.49080 | 0.00000 | 1.49000 | ||
8271 | 2009.01.02 14:42 | sell | 4139 | 0.18 | 1.49095 | 0.00000 | 1.49015 | ||
8272 | 2009.01.02 15:31 | t/p | 4138 | 0.12 | 1.49000 | 0.00000 | 1.49000 | 6.44 | 552.07 |
8273 | 2009.01.02 15:31 | t/p | 4139 | 0.18 | 1.49015 | 0.00000 | 1.49015 | 9.67 | 561.74 |
8274 | 2009.01.02 15:31 | close | 4137 | 0.08 | 1.49000 | 0.00000 | 1.48980 | 3.22 | 564.96 |
8275 | 2009.01.02 15:31 | close | 4136 | 0.05 | 1.48995 | 0.00000 | 1.48960 | 1.51 | 566.47 |
8276 | 2009.01.02 15:31 | close | 4135 | 0.03 | 1.48995 | 0.00000 | 1.48945 | 0.60 | 567.07 |
8277 | 2009.01.02 15:31 | close | 4134 | 0.02 | 1.49005 | 0.00000 | 1.48925 | 0.00 | 567.07 |
8278 | 2009.01.02 15:31 | close | 4133 | 0.01 | 1.49010 | 0.00000 | 1.48915 | -0.10 | 566.97 |
8279 | 2009.01.02 20:10 | sell | 4140 | 0.01 | 1.49470 | 0.00000 | 1.49390 | ||
8280 | 2009.01.02 20:11 | sell | 4141 | 0.02 | 1.49480 | 0.00000 | 1.49400 | ||
8281 | 2009.01.02 20:17 | sell | 4142 | 0.03 | 1.49495 | 0.00000 | 1.49415 | ||
8282 | 2009.01.02 20:17 | sell | 4143 | 0.05 | 1.49515 | 0.00000 | 1.49435 | ||
8283 | 2009.01.02 20:17 | sell | 4144 | 0.08 | 1.49535 | 0.00000 | 1.49455 | ||
8284 | 2009.01.02 20:17 | sell | 4145 | 0.12 | 1.49550 | 0.00000 | 1.49470 | ||
8285 | 2009.01.02 20:17 | sell | 4146 | 0.18 | 1.49570 | 0.00000 | 1.49490 | ||
8286 | 2009.01.02 21:31 | close | 4146 | 0.18 | 1.50400 | 0.00000 | 1.49490 | -99.34 | 467.63 |
8287 | 2009.01.02 21:31 | close | 4145 | 0.12 | 1.50400 | 0.00000 | 1.49470 | -67.82 | 399.81 |
8288 | 2009.01.02 21:31 | close | 4144 | 0.08 | 1.50400 | 0.00000 | 1.49455 | -46.01 | 353.80 |
8289 | 2009.01.02 21:31 | close | 4143 | 0.05 | 1.50400 | 0.00000 | 1.49435 | -29.42 | 324.38 |
8290 | 2009.01.02 21:31 | close | 4142 | 0.03 | 1.50405 | 0.00000 | 1.49415 | -18.15 | 306.23 |
8291 | 2009.01.02 21:31 | close | 4141 | 0.02 | 1.50420 | 0.00000 | 1.49400 | -12.50 | 293.73 |
8292 | 2009.01.02 21:31 | close | 4140 | 0.01 | 1.50420 | 0.00000 | 1.49390 | -6.32 | 287.41 |
8293 | 2009.01.02 21:45 | sell | 4147 | 0.01 | 1.50285 | 0.00000 | 1.50205 | ||
8294 | 2009.01.02 21:45 | sell | 4148 | 0.02 | 1.50300 | 0.00000 | 1.50220 | ||
8295 | 2009.01.02 21:45 | sell | 4149 | 0.03 | 1.50320 | 0.00000 | 1.50240 | ||
8296 | 2009.01.02 21:45 | sell | 4150 | 0.05 | 1.50335 | 0.00000 | 1.50255 | ||
8297 | 2009.01.02 21:48 | sell | 4151 | 0.08 | 1.50350 | 0.00000 | 1.50270 | ||
8298 | 2009.01.02 21:59 | t/p | 4150 | 0.05 | 1.50255 | 0.00000 | 1.50255 | 2.66 | 290.07 |
8299 | 2009.01.02 21:59 | t/p | 4151 | 0.08 | 1.50270 | 0.00000 | 1.50270 | 4.26 | 294.33 |
8300 | 2009.01.02 21:59 | close | 4149 | 0.03 | 1.50255 | 0.00000 | 1.50240 | 1.30 | 295.63 |
8301 | 2009.01.02 21:59 | close | 4148 | 0.02 | 1.50255 | 0.00000 | 1.50220 | 0.60 | 296.23 |
8302 | 2009.01.04 22:00 | t/p | 4147 | 0.01 | 1.50205 | 0.00000 | 1.50205 | 0.53 | 296.76 |
8303 | 2009.01.05 00:20 | buy | 4152 | 0.01 | 1.49770 | 0.00000 | 1.49850 | ||
8304 | 2009.01.05 00:23 | buy | 4153 | 0.02 | 1.49670 | 0.00000 | 1.49750 | ||
8305 | 2009.01.05 00:27 | t/p | 4153 | 0.02 | 1.49750 | 0.00000 | 1.49750 | 1.07 | 297.83 |
8306 | 2009.01.05 00:27 | close | 4152 | 0.01 | 1.49750 | 0.00000 | 1.49850 | -0.13 | 297.70 |
8307 | 2009.01.05 00:27 | buy | 4154 | 0.01 | 1.49780 | 0.00000 | 1.49860 | ||
8308 | 2009.01.05 00:29 | buy | 4155 | 0.02 | 1.49755 | 0.00000 | 1.49835 | ||
8309 | 2009.01.05 00:32 | t/p | 4155 | 0.02 | 1.49835 | 0.00000 | 1.49835 | 1.06 | 298.76 |
8310 | 2009.01.05 00:32 | close | 4154 | 0.01 | 1.49840 | 0.00000 | 1.49860 | 0.40 | 299.16 |
8311 | 2009.01.05 00:32 | buy | 4156 | 0.01 | 1.49875 | 0.00000 | 1.49955 | ||
8312 | 2009.01.05 00:42 | buy | 4157 | 0.02 | 1.49855 | 0.00000 | 1.49935 | ||
8313 | 2009.01.05 00:42 | buy | 4158 | 0.03 | 1.49845 | 0.00000 | 1.49925 | ||
8314 | 2009.01.05 00:57 | buy | 4159 | 0.05 | 1.49815 | 0.00000 | 1.49895 | ||
8315 | 2009.01.05 00:58 | buy | 4160 | 0.08 | 1.49765 | 0.00000 | 1.49845 | ||
8316 | 2009.01.05 04:12 | t/p | 4160 | 0.08 | 1.49845 | 0.00000 | 1.49845 | 4.27 | 303.43 |
8317 | 2009.01.05 04:12 | close | 4159 | 0.05 | 1.49845 | 0.00000 | 1.49895 | 1.00 | 304.43 |
8318 | 2009.01.05 04:12 | close | 4158 | 0.03 | 1.49845 | 0.00000 | 1.49925 | 0.00 | 304.43 |
8319 | 2009.01.05 04:12 | close | 4157 | 0.02 | 1.49820 | 0.00000 | 1.49935 | -0.47 | 303.96 |
8320 | 2009.01.05 04:12 | close | 4156 | 0.01 | 1.49825 | 0.00000 | 1.49955 | -0.33 | 303.63 |
8321 | 2009.01.05 09:50 | sell | 4161 | 0.01 | 1.50505 | 0.00000 | 1.50425 | ||
8322 | 2009.01.05 09:50 | sell | 4162 | 0.02 | 1.50520 | 0.00000 | 1.50440 | ||
8323 | 2009.01.05 09:50 | sell | 4163 | 0.03 | 1.50530 | 0.00000 | 1.50450 | ||
8324 | 2009.01.05 09:50 | sell | 4164 | 0.05 | 1.50550 | 0.00000 | 1.50470 | ||
8325 | 2009.01.05 09:50 | sell | 4165 | 0.08 | 1.50565 | 0.00000 | 1.50485 | ||
8326 | 2009.01.05 10:08 | t/p | 4164 | 0.05 | 1.50470 | 0.00000 | 1.50470 | 2.65 | 306.28 |
8327 | 2009.01.05 10:08 | t/p | 4165 | 0.08 | 1.50485 | 0.00000 | 1.50485 | 4.26 | 310.54 |
8328 | 2009.01.05 10:08 | close | 4163 | 0.03 | 1.50465 | 0.00000 | 1.50450 | 1.30 | 311.84 |
8329 | 2009.01.05 10:08 | close | 4162 | 0.02 | 1.50465 | 0.00000 | 1.50440 | 0.73 | 312.57 |
8330 | 2009.01.05 10:08 | close | 4161 | 0.01 | 1.50485 | 0.00000 | 1.50425 | 0.13 | 312.70 |
8331 | 2009.01.05 10:15 | sell | 4166 | 0.01 | 1.50415 | 0.00000 | 1.50335 | ||
8332 | 2009.01.05 10:15 | sell | 4167 | 0.02 | 1.50440 | 0.00000 | 1.50360 | ||
8333 | 2009.01.05 10:16 | sell | 4168 | 0.03 | 1.50465 | 0.00000 | 1.50385 | ||
8334 | 2009.01.05 10:16 | sell | 4169 | 0.05 | 1.50480 | 0.00000 | 1.50400 | ||
8335 | 2009.01.05 10:16 | sell | 4170 | 0.08 | 1.50505 | 0.00000 | 1.50425 | ||
8336 | 2009.01.05 10:23 | t/p | 4170 | 0.08 | 1.50425 | 0.00000 | 1.50425 | 4.25 | 316.95 |
8337 | 2009.01.05 10:23 | close | 4169 | 0.05 | 1.50425 | 0.00000 | 1.50400 | 1.83 | 318.78 |
8338 | 2009.01.05 10:23 | close | 4168 | 0.03 | 1.50430 | 0.00000 | 1.50385 | 0.70 | 319.48 |
8339 | 2009.01.05 10:23 | close | 4167 | 0.02 | 1.50425 | 0.00000 | 1.50360 | 0.20 | 319.68 |
8340 | 2009.01.05 10:23 | close | 4166 | 0.01 | 1.50430 | 0.00000 | 1.50335 | -0.10 | 319.58 |
8341 | 2009.01.05 13:00 | sell | 4171 | 0.01 | 1.50545 | 0.00000 | 1.50465 | ||
8342 | 2009.01.05 13:01 | sell | 4172 | 0.02 | 1.50560 | 0.00000 | 1.50480 | ||
8343 | 2009.01.05 13:02 | sell | 4173 | 0.03 | 1.50580 | 0.00000 | 1.50500 | ||
8344 | 2009.01.05 13:02 | sell | 4174 | 0.05 | 1.50595 | 0.00000 | 1.50515 | ||
8345 | 2009.01.05 13:06 | sell | 4175 | 0.08 | 1.50605 | 0.00000 | 1.50525 | ||
8346 | 2009.01.05 13:06 | sell | 4176 | 0.12 | 1.50635 | 0.00000 | 1.50555 | ||
8347 | 2009.01.05 13:26 | t/p | 4176 | 0.12 | 1.50555 | 0.00000 | 1.50555 | 6.38 | 325.96 |
8348 | 2009.01.05 13:26 | close | 4175 | 0.08 | 1.50555 | 0.00000 | 1.50525 | 2.66 | 328.62 |
8349 | 2009.01.05 13:26 | close | 4174 | 0.05 | 1.50555 | 0.00000 | 1.50515 | 1.33 | 329.95 |
8350 | 2009.01.05 13:26 | close | 4173 | 0.03 | 1.50550 | 0.00000 | 1.50500 | 0.60 | 330.55 |
8351 | 2009.01.05 13:26 | close | 4172 | 0.02 | 1.50550 | 0.00000 | 1.50480 | 0.13 | 330.68 |
8352 | 2009.01.05 13:26 | close | 4171 | 0.01 | 1.50545 | 0.00000 | 1.50465 | 0.00 | 330.68 |
8353 | 2009.01.05 14:20 | buy | 4177 | 0.01 | 1.50385 | 0.00000 | 1.50465 | ||
8354 | 2009.01.05 14:23 | t/p | 4177 | 0.01 | 1.50465 | 0.00000 | 1.50465 | 0.53 | 331.21 |
8355 | 2009.01.05 14:23 | buy | 4178 | 0.01 | 1.50495 | 0.00000 | 1.50575 | ||
8356 | 2009.01.05 14:23 | buy | 4179 | 0.02 | 1.50475 | 0.00000 | 1.50555 | ||
8357 | 2009.01.05 14:24 | buy | 4180 | 0.03 | 1.50460 | 0.00000 | 1.50540 | ||
8358 | 2009.01.05 14:24 | buy | 4181 | 0.05 | 1.50440 | 0.00000 | 1.50520 | ||
8359 | 2009.01.05 14:28 | buy | 4182 | 0.08 | 1.50425 | 0.00000 | 1.50505 | ||
8360 | 2009.01.05 14:36 | buy | 4183 | 0.12 | 1.50390 | 0.00000 | 1.50470 | ||
8361 | 2009.01.05 16:18 | t/p | 4183 | 0.12 | 1.50470 | 0.00000 | 1.50470 | 6.38 | 337.59 |
8362 | 2009.01.05 16:18 | close | 4182 | 0.08 | 1.50475 | 0.00000 | 1.50505 | 2.66 | 340.25 |
8363 | 2009.01.05 16:18 | close | 4181 | 0.05 | 1.50480 | 0.00000 | 1.50520 | 1.33 | 341.58 |
8364 | 2009.01.05 16:18 | close | 4180 | 0.03 | 1.50475 | 0.00000 | 1.50540 | 0.30 | 341.88 |
8365 | 2009.01.05 16:18 | close | 4179 | 0.02 | 1.50465 | 0.00000 | 1.50555 | -0.13 | 341.75 |
8366 | 2009.01.05 16:18 | close | 4178 | 0.01 | 1.50465 | 0.00000 | 1.50575 | -0.20 | 341.55 |
8367 | 2009.01.05 20:10 | sell | 4184 | 0.01 | 1.50680 | 0.00000 | 1.50600 | ||
8368 | 2009.01.05 20:12 | sell | 4185 | 0.02 | 1.50695 | 0.00000 | 1.50615 | ||
8369 | 2009.01.05 20:13 | sell | 4186 | 0.03 | 1.50710 | 0.00000 | 1.50630 | ||
8370 | 2009.01.05 20:14 | sell | 4187 | 0.05 | 1.50720 | 0.00000 | 1.50640 | ||
8371 | 2009.01.05 20:14 | sell | 4188 | 0.08 | 1.50735 | 0.00000 | 1.50655 | ||
8372 | 2009.01.05 20:24 | t/p | 4188 | 0.08 | 1.50655 | 0.00000 | 1.50655 | 4.25 | 345.80 |
8373 | 2009.01.05 20:24 | close | 4187 | 0.05 | 1.50655 | 0.00000 | 1.50640 | 2.16 | 347.96 |
8374 | 2009.01.05 20:24 | close | 4186 | 0.03 | 1.50655 | 0.00000 | 1.50630 | 1.10 | 349.06 |
8375 | 2009.01.05 20:24 | close | 4185 | 0.02 | 1.50665 | 0.00000 | 1.50615 | 0.40 | 349.46 |
8376 | 2009.01.05 20:24 | close | 4184 | 0.01 | 1.50655 | 0.00000 | 1.50600 | 0.17 | 349.63 |
8377 | 2009.01.05 20:24 | sell | 4189 | 0.01 | 1.50620 | 0.00000 | 1.50540 | ||
8378 | 2009.01.05 20:24 | sell | 4190 | 0.02 | 1.50645 | 0.00000 | 1.50565 | ||
8379 | 2009.01.05 20:25 | sell | 4191 | 0.03 | 1.50665 | 0.00000 | 1.50585 | ||
8380 | 2009.01.05 20:25 | sell | 4192 | 0.05 | 1.50685 | 0.00000 | 1.50605 | ||
8381 | 2009.01.05 20:27 | sell | 4193 | 0.08 | 1.50705 | 0.00000 | 1.50625 | ||
8382 | 2009.01.05 20:29 | sell | 4194 | 0.12 | 1.50735 | 0.00000 | 1.50655 | ||
8383 | 2009.01.05 20:31 | t/p | 4194 | 0.12 | 1.50655 | 0.00000 | 1.50655 | 6.37 | 356.00 |
8384 | 2009.01.05 20:31 | close | 4193 | 0.08 | 1.50655 | 0.00000 | 1.50625 | 2.66 | 358.66 |
8385 | 2009.01.05 20:31 | close | 4192 | 0.05 | 1.50650 | 0.00000 | 1.50605 | 1.16 | 359.82 |
8386 | 2009.01.05 20:31 | close | 4191 | 0.03 | 1.50650 | 0.00000 | 1.50585 | 0.30 | 360.12 |
8387 | 2009.01.05 20:31 | close | 4190 | 0.02 | 1.50650 | 0.00000 | 1.50565 | -0.07 | 360.05 |
8388 | 2009.01.05 20:31 | close | 4189 | 0.01 | 1.50655 | 0.00000 | 1.50540 | -0.23 | 359.82 |
8389 | 2009.01.05 22:20 | sell | 4195 | 0.01 | 1.51235 | 0.00000 | 1.51155 | ||
8390 | 2009.01.05 22:20 | sell | 4196 | 0.02 | 1.51260 | 0.00000 | 1.51180 | ||
8391 | 2009.01.05 22:20 | sell | 4197 | 0.03 | 1.51275 | 0.00000 | 1.51195 | ||
8392 | 2009.01.05 22:32 | sell | 4198 | 0.05 | 1.51290 | 0.00000 | 1.51210 | ||
8393 | 2009.01.05 22:32 | sell | 4199 | 0.08 | 1.51305 | 0.00000 | 1.51225 | ||
8394 | 2009.01.05 22:32 | sell | 4200 | 0.12 | 1.51320 | 0.00000 | 1.51240 | ||
8395 | 2009.01.05 22:40 | t/p | 4200 | 0.12 | 1.51240 | 0.00000 | 1.51240 | 6.34 | 366.16 |
8396 | 2009.01.05 22:40 | close | 4199 | 0.08 | 1.51235 | 0.00000 | 1.51225 | 3.70 | 369.86 |
8397 | 2009.01.05 22:40 | close | 4198 | 0.05 | 1.51250 | 0.00000 | 1.51210 | 1.32 | 371.18 |
8398 | 2009.01.05 22:40 | close | 4197 | 0.03 | 1.51255 | 0.00000 | 1.51195 | 0.40 | 371.58 |
8399 | 2009.01.05 22:40 | close | 4196 | 0.02 | 1.51255 | 0.00000 | 1.51180 | 0.07 | 371.65 |
8400 | 2009.01.05 22:40 | close | 4195 | 0.01 | 1.51270 | 0.00000 | 1.51155 | -0.23 | 371.42 |
8401 | 2009.01.05 23:40 | sell | 4201 | 0.01 | 1.51180 | 0.00000 | 1.51100 | ||
8402 | 2009.01.05 23:40 | sell | 4202 | 0.02 | 1.51195 | 0.00000 | 1.51115 | ||
8403 | 2009.01.05 23:40 | sell | 4203 | 0.03 | 1.51210 | 0.00000 | 1.51130 | ||
8404 | 2009.01.05 23:48 | sell | 4204 | 0.05 | 1.51230 | 0.00000 | 1.51150 | ||
8405 | 2009.01.05 23:48 | sell | 4205 | 0.08 | 1.51245 | 0.00000 | 1.51165 | ||
8406 | 2009.01.05 23:48 | sell | 4206 | 0.12 | 1.51255 | 0.00000 | 1.51175 | ||
8407 | 2009.01.05 23:56 | t/p | 4205 | 0.08 | 1.51165 | 0.00000 | 1.51165 | 4.23 | 375.65 |
8408 | 2009.01.05 23:56 | t/p | 4206 | 0.12 | 1.51175 | 0.00000 | 1.51175 | 6.35 | 382.00 |
8409 | 2009.01.05 23:56 | close | 4204 | 0.05 | 1.51165 | 0.00000 | 1.51150 | 2.15 | 384.15 |
8410 | 2009.01.05 23:56 | close | 4203 | 0.03 | 1.51190 | 0.00000 | 1.51130 | 0.40 | 384.55 |
8411 | 2009.01.05 23:56 | close | 4202 | 0.02 | 1.51190 | 0.00000 | 1.51115 | 0.07 | 384.62 |
8412 | 2009.01.05 23:56 | close | 4201 | 0.01 | 1.51175 | 0.00000 | 1.51100 | 0.03 | 384.65 |
8413 | 2009.01.06 01:20 | buy | 4207 | 0.01 | 1.50965 | 0.00000 | 1.51045 | ||
8414 | 2009.01.06 01:20 | buy | 4208 | 0.02 | 1.50905 | 0.00000 | 1.50985 | ||
8415 | 2009.01.06 01:20 | buy | 4209 | 0.03 | 1.50870 | 0.00000 | 1.50950 | ||
8416 | 2009.01.06 01:52 | buy | 4210 | 0.05 | 1.50850 | 0.00000 | 1.50930 | ||
8417 | 2009.01.06 01:52 | buy | 4211 | 0.08 | 1.50825 | 0.00000 | 1.50905 | ||
8418 | 2009.01.06 02:26 | buy | 4212 | 0.12 | 1.50815 | 0.00000 | 1.50895 | ||
8419 | 2009.01.06 04:09 | t/p | 4212 | 0.12 | 1.50895 | 0.00000 | 1.50895 | 6.36 | 391.01 |
8420 | 2009.01.06 04:09 | close | 4211 | 0.08 | 1.50900 | 0.00000 | 1.50905 | 3.98 | 394.99 |
8421 | 2009.01.06 04:09 | close | 4210 | 0.05 | 1.50900 | 0.00000 | 1.50930 | 1.66 | 396.65 |
8422 | 2009.01.06 04:09 | close | 4209 | 0.03 | 1.50885 | 0.00000 | 1.50950 | 0.30 | 396.95 |
8423 | 2009.01.06 04:09 | close | 4208 | 0.02 | 1.50885 | 0.00000 | 1.50985 | -0.27 | 396.68 |
8424 | 2009.01.06 04:09 | close | 4207 | 0.01 | 1.50885 | 0.00000 | 1.51045 | -0.53 | 396.15 |
8425 | 2009.01.06 07:20 | buy | 4213 | 0.01 | 1.50715 | 0.00000 | 1.50795 | ||
8426 | 2009.01.06 07:20 | buy | 4214 | 0.02 | 1.50695 | 0.00000 | 1.50775 | ||
8427 | 2009.01.06 07:20 | buy | 4215 | 0.03 | 1.50685 | 0.00000 | 1.50765 | ||
8428 | 2009.01.06 07:20 | buy | 4216 | 0.05 | 1.50670 | 0.00000 | 1.50750 | ||
8429 | 2009.01.06 07:20 | buy | 4217 | 0.08 | 1.50645 | 0.00000 | 1.50725 | ||
8430 | 2009.01.06 07:31 | buy | 4218 | 0.12 | 1.50630 | 0.00000 | 1.50710 | ||
8431 | 2009.01.06 14:52 | t/p | 4218 | 0.12 | 1.50710 | 0.00000 | 1.50710 | 6.37 | 402.52 |
8432 | 2009.01.06 14:52 | close | 4217 | 0.08 | 1.50710 | 0.00000 | 1.50725 | 3.45 | 405.97 |
8433 | 2009.01.06 14:52 | close | 4216 | 0.05 | 1.50705 | 0.00000 | 1.50750 | 1.16 | 407.13 |
8434 | 2009.01.06 14:52 | close | 4215 | 0.03 | 1.50700 | 0.00000 | 1.50765 | 0.30 | 407.43 |
8435 | 2009.01.06 14:52 | close | 4214 | 0.02 | 1.50700 | 0.00000 | 1.50775 | 0.07 | 407.50 |
8436 | 2009.01.06 14:52 | close | 4213 | 0.01 | 1.50700 | 0.00000 | 1.50795 | -0.10 | 407.40 |
8437 | 2009.01.06 15:05 | sell | 4219 | 0.01 | 1.50765 | 0.00000 | 1.50685 | ||
8438 | 2009.01.06 15:05 | sell | 4220 | 0.02 | 1.50775 | 0.00000 | 1.50695 | ||
8439 | 2009.01.06 15:09 | t/p | 4220 | 0.02 | 1.50695 | 0.00000 | 1.50695 | 1.06 | 408.46 |
8440 | 2009.01.06 15:09 | close | 4219 | 0.01 | 1.50690 | 0.00000 | 1.50685 | 0.50 | 408.96 |
8441 | 2009.01.06 15:09 | sell | 4221 | 0.01 | 1.50660 | 0.00000 | 1.50580 | ||
8442 | 2009.01.06 15:10 | sell | 4222 | 0.02 | 1.50685 | 0.00000 | 1.50605 | ||
8443 | 2009.01.06 15:15 | t/p | 4222 | 0.02 | 1.50605 | 0.00000 | 1.50605 | 1.06 | 410.02 |
8444 | 2009.01.06 15:15 | close | 4221 | 0.01 | 1.50605 | 0.00000 | 1.50580 | 0.37 | 410.39 |
8445 | 2009.01.06 15:15 | sell | 4223 | 0.01 | 1.50570 | 0.00000 | 1.50490 | ||
8446 | 2009.01.06 15:15 | sell | 4224 | 0.02 | 1.50585 | 0.00000 | 1.50505 | ||
8447 | 2009.01.06 15:24 | t/p | 4224 | 0.02 | 1.50505 | 0.00000 | 1.50505 | 1.06 | 411.45 |
8448 | 2009.01.06 15:24 | close | 4223 | 0.01 | 1.50505 | 0.00000 | 1.50490 | 0.43 | 411.88 |
8449 | 2009.01.06 18:10 | sell | 4225 | 0.01 | 1.50915 | 0.00000 | 1.50835 | ||
8450 | 2009.01.06 18:11 | sell | 4226 | 0.02 | 1.50930 | 0.00000 | 1.50850 | ||
8451 | 2009.01.06 18:11 | sell | 4227 | 0.03 | 1.50945 | 0.00000 | 1.50865 | ||
8452 | 2009.01.06 18:12 | sell | 4228 | 0.05 | 1.50970 | 0.00000 | 1.50890 | ||
8453 | 2009.01.06 18:14 | t/p | 4228 | 0.05 | 1.50890 | 0.00000 | 1.50890 | 2.65 | 414.53 |
8454 | 2009.01.06 18:14 | close | 4227 | 0.03 | 1.50885 | 0.00000 | 1.50865 | 1.19 | 415.72 |
8455 | 2009.01.06 18:14 | close | 4226 | 0.02 | 1.50895 | 0.00000 | 1.50850 | 0.46 | 416.18 |
8456 | 2009.01.06 18:14 | close | 4225 | 0.01 | 1.50900 | 0.00000 | 1.50835 | 0.10 | 416.28 |
8457 | 2009.01.06 18:14 | sell | 4229 | 0.01 | 1.50875 | 0.00000 | 1.50795 | ||
8458 | 2009.01.06 18:17 | t/p | 4229 | 0.01 | 1.50795 | 0.00000 | 1.50795 | 0.53 | 416.81 |
8459 | 2009.01.06 18:17 | sell | 4230 | 0.01 | 1.50740 | 0.00000 | 1.50660 | ||
8460 | 2009.01.06 18:17 | sell | 4231 | 0.02 | 1.50755 | 0.00000 | 1.50675 | ||
8461 | 2009.01.06 18:17 | sell | 4232 | 0.03 | 1.50770 | 0.00000 | 1.50690 | ||
8462 | 2009.01.06 18:17 | sell | 4233 | 0.05 | 1.50790 | 0.00000 | 1.50710 | ||
8463 | 2009.01.06 18:23 | t/p | 4233 | 0.05 | 1.50710 | 0.00000 | 1.50710 | 2.65 | 419.46 |
8464 | 2009.01.06 18:23 | close | 4232 | 0.03 | 1.50710 | 0.00000 | 1.50690 | 1.19 | 420.65 |
8465 | 2009.01.06 18:23 | close | 4231 | 0.02 | 1.50725 | 0.00000 | 1.50675 | 0.40 | 421.05 |
8466 | 2009.01.06 18:23 | close | 4230 | 0.01 | 1.50725 | 0.00000 | 1.50660 | 0.10 | 421.15 |
8467 | 2009.01.06 18:23 | sell | 4234 | 0.01 | 1.50695 | 0.00000 | 1.50615 | ||
8468 | 2009.01.06 18:23 | sell | 4235 | 0.02 | 1.50710 | 0.00000 | 1.50630 | ||
8469 | 2009.01.06 18:35 | sell | 4236 | 0.03 | 1.50725 | 0.00000 | 1.50645 | ||
8470 | 2009.01.06 18:35 | t/p | 4236 | 0.03 | 1.50645 | 0.00000 | 1.50645 | 1.59 | 422.74 |
8471 | 2009.01.06 18:35 | close | 4235 | 0.02 | 1.50645 | 0.00000 | 1.50630 | 0.86 | 423.60 |
8472 | 2009.01.06 18:35 | close | 4234 | 0.01 | 1.50630 | 0.00000 | 1.50615 | 0.43 | 424.03 |
8473 | 2009.01.06 20:45 | sell | 4237 | 0.01 | 1.50615 | 0.00000 | 1.50535 | ||
8474 | 2009.01.06 20:45 | sell | 4238 | 0.02 | 1.50680 | 0.00000 | 1.50600 | ||
8475 | 2009.01.06 20:45 | sell | 4239 | 0.03 | 1.50715 | 0.00000 | 1.50635 | ||
8476 | 2009.01.06 20:47 | sell | 4240 | 0.05 | 1.50735 | 0.00000 | 1.50655 | ||
8477 | 2009.01.06 20:47 | sell | 4241 | 0.08 | 1.50750 | 0.00000 | 1.50670 | ||
8478 | 2009.01.06 20:47 | sell | 4242 | 0.12 | 1.50760 | 0.00000 | 1.50680 | ||
8479 | 2009.01.06 20:57 | t/p | 4241 | 0.08 | 1.50670 | 0.00000 | 1.50670 | 4.24 | 428.27 |
8480 | 2009.01.06 20:57 | t/p | 4242 | 0.12 | 1.50680 | 0.00000 | 1.50680 | 6.38 | 434.65 |
8481 | 2009.01.06 20:57 | close | 4240 | 0.05 | 1.50665 | 0.00000 | 1.50655 | 2.32 | 436.97 |
8482 | 2009.01.06 20:57 | close | 4239 | 0.03 | 1.50690 | 0.00000 | 1.50635 | 0.50 | 437.47 |
8483 | 2009.01.06 20:57 | close | 4238 | 0.02 | 1.50680 | 0.00000 | 1.50600 | 0.00 | 437.47 |
8484 | 2009.01.06 20:57 | close | 4237 | 0.01 | 1.50695 | 0.00000 | 1.50535 | -0.53 | 436.94 |
8485 | 2009.01.06 20:57 | sell | 4243 | 0.01 | 1.50665 | 0.00000 | 1.50585 | ||
8486 | 2009.01.06 20:57 | sell | 4244 | 0.02 | 1.50695 | 0.00000 | 1.50615 | ||
8487 | 2009.01.06 21:00 | sell | 4245 | 0.03 | 1.50715 | 0.00000 | 1.50635 | ||
8488 | 2009.01.06 21:01 | sell | 4246 | 0.05 | 1.50735 | 0.00000 | 1.50655 | ||
8489 | 2009.01.06 21:01 | sell | 4247 | 0.08 | 1.50750 | 0.00000 | 1.50670 | ||
8490 | 2009.01.06 21:03 | sell | 4248 | 0.12 | 1.50760 | 0.00000 | 1.50680 | ||
8491 | 2009.01.06 21:09 | t/p | 4248 | 0.12 | 1.50680 | 0.00000 | 1.50680 | 6.37 | 443.31 |
8492 | 2009.01.06 21:09 | close | 4247 | 0.08 | 1.50680 | 0.00000 | 1.50670 | 3.72 | 447.03 |
8493 | 2009.01.06 21:09 | close | 4246 | 0.05 | 1.50685 | 0.00000 | 1.50655 | 1.66 | 448.69 |
8494 | 2009.01.06 21:09 | close | 4245 | 0.03 | 1.50675 | 0.00000 | 1.50635 | 0.80 | 449.49 |
8495 | 2009.01.06 21:09 | close | 4244 | 0.02 | 1.50675 | 0.00000 | 1.50615 | 0.27 | 449.76 |
8496 | 2009.01.06 21:09 | close | 4243 | 0.01 | 1.50675 | 0.00000 | 1.50585 | -0.07 | 449.69 |
8497 | 2009.01.07 02:30 | buy | 4249 | 0.01 | 1.50560 | 0.00000 | 1.50640 | ||
8498 | 2009.01.07 02:32 | t/p | 4249 | 0.01 | 1.50640 | 0.00000 | 1.50640 | 0.53 | 450.22 |
8499 | 2009.01.07 02:32 | buy | 4250 | 0.01 | 1.50670 | 0.00000 | 1.50750 | ||
8500 | 2009.01.07 02:32 | buy | 4251 | 0.02 | 1.50655 | 0.00000 | 1.50735 | ||
8501 | 2009.01.07 02:32 | buy | 4252 | 0.03 | 1.50645 | 0.00000 | 1.50725 | ||
8502 | 2009.01.07 02:32 | buy | 4253 | 0.05 | 1.50625 | 0.00000 | 1.50705 | ||
8503 | 2009.01.07 02:32 | buy | 4254 | 0.08 | 1.50610 | 0.00000 | 1.50690 | ||
8504 | 2009.01.07 02:32 | buy | 4255 | 0.12 | 1.50595 | 0.00000 | 1.50675 | ||
8505 | 2009.01.07 02:46 | t/p | 4254 | 0.08 | 1.50690 | 0.00000 | 1.50690 | 4.25 | 454.47 |
8506 | 2009.01.07 02:46 | t/p | 4255 | 0.12 | 1.50675 | 0.00000 | 1.50675 | 6.38 | 460.85 |
8507 | 2009.01.07 02:46 | close | 4253 | 0.05 | 1.50690 | 0.00000 | 1.50705 | 2.16 | 463.01 |
8508 | 2009.01.07 02:46 | close | 4252 | 0.03 | 1.50695 | 0.00000 | 1.50725 | 1.00 | 464.01 |
8509 | 2009.01.07 02:46 | close | 4251 | 0.02 | 1.50695 | 0.00000 | 1.50735 | 0.53 | 464.54 |
8510 | 2009.01.07 02:46 | close | 4250 | 0.01 | 1.50730 | 0.00000 | 1.50750 | 0.40 | 464.94 |
8511 | 2009.01.07 08:05 | buy | 4256 | 0.01 | 1.50455 | 0.00000 | 1.50535 | ||
8512 | 2009.01.07 08:05 | buy | 4257 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
8513 | 2009.01.07 08:06 | buy | 4258 | 0.03 | 1.50420 | 0.00000 | 1.50500 | ||
8514 | 2009.01.07 08:09 | buy | 4259 | 0.05 | 1.50405 | 0.00000 | 1.50485 | ||
8515 | 2009.01.07 08:09 | buy | 4260 | 0.08 | 1.50395 | 0.00000 | 1.50475 | ||
8516 | 2009.01.07 08:20 | buy | 4261 | 0.12 | 1.50365 | 0.00000 | 1.50445 | ||
8517 | 2009.01.07 08:34 | t/p | 4261 | 0.12 | 1.50445 | 0.00000 | 1.50445 | 6.38 | 471.32 |
8518 | 2009.01.07 08:34 | close | 4260 | 0.08 | 1.50445 | 0.00000 | 1.50475 | 2.66 | 473.98 |
8519 | 2009.01.07 08:34 | close | 4259 | 0.05 | 1.50435 | 0.00000 | 1.50485 | 1.00 | 474.98 |
8520 | 2009.01.07 08:34 | close | 4258 | 0.03 | 1.50435 | 0.00000 | 1.50500 | 0.30 | 475.28 |
8521 | 2009.01.07 08:34 | close | 4257 | 0.02 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 475.28 |
8522 | 2009.01.07 08:34 | close | 4256 | 0.01 | 1.50445 | 0.00000 | 1.50535 | -0.07 | 475.21 |
8523 | 2009.01.07 09:00 | buy | 4262 | 0.01 | 1.50285 | 0.00000 | 1.50365 | ||
8524 | 2009.01.07 09:00 | buy | 4263 | 0.02 | 1.50260 | 0.00000 | 1.50340 | ||
8525 | 2009.01.07 09:00 | buy | 4264 | 0.03 | 1.50245 | 0.00000 | 1.50325 | ||
8526 | 2009.01.07 09:02 | t/p | 4264 | 0.03 | 1.50325 | 0.00000 | 1.50325 | 1.60 | 476.81 |
8527 | 2009.01.07 09:02 | close | 4263 | 0.02 | 1.50335 | 0.00000 | 1.50340 | 1.00 | 477.81 |
8528 | 2009.01.07 09:02 | close | 4262 | 0.01 | 1.50345 | 0.00000 | 1.50365 | 0.40 | 478.21 |
8529 | 2009.01.07 09:02 | buy | 4265 | 0.01 | 1.50375 | 0.00000 | 1.50455 | ||
8530 | 2009.01.07 09:02 | buy | 4266 | 0.02 | 1.50360 | 0.00000 | 1.50440 | ||
8531 | 2009.01.07 09:03 | buy | 4267 | 0.03 | 1.50345 | 0.00000 | 1.50425 | ||
8532 | 2009.01.07 09:03 | buy | 4268 | 0.05 | 1.50330 | 0.00000 | 1.50410 | ||
8533 | 2009.01.07 09:03 | buy | 4269 | 0.08 | 1.50315 | 0.00000 | 1.50395 | ||
8534 | 2009.01.07 09:04 | buy | 4270 | 0.12 | 1.50290 | 0.00000 | 1.50370 | ||
8535 | 2009.01.07 18:38 | t/p | 4270 | 0.12 | 1.50370 | 0.00000 | 1.50370 | 6.38 | 484.59 |
8536 | 2009.01.07 18:38 | close | 4269 | 0.08 | 1.50370 | 0.00000 | 1.50395 | 2.93 | 487.52 |
8537 | 2009.01.07 18:38 | close | 4268 | 0.05 | 1.50350 | 0.00000 | 1.50410 | 0.67 | 488.19 |
8538 | 2009.01.07 18:38 | close | 4267 | 0.03 | 1.50345 | 0.00000 | 1.50425 | 0.00 | 488.19 |
8539 | 2009.01.07 18:38 | close | 4266 | 0.02 | 1.50345 | 0.00000 | 1.50440 | -0.20 | 487.99 |
8540 | 2009.01.07 18:38 | close | 4265 | 0.01 | 1.50350 | 0.00000 | 1.50455 | -0.17 | 487.82 |
8541 | 2009.01.07 19:45 | sell | 4271 | 0.01 | 1.50145 | 0.00000 | 1.50065 | ||
8542 | 2009.01.07 20:05 | t/p | 4271 | 0.01 | 1.50065 | 0.00000 | 1.50065 | 0.53 | 488.35 |
8543 | 2009.01.08 07:05 | buy | 4272 | 0.01 | 1.49830 | 0.00000 | 1.49910 | ||
8544 | 2009.01.08 07:05 | buy | 4273 | 0.02 | 1.49815 | 0.00000 | 1.49895 | ||
8545 | 2009.01.08 07:05 | buy | 4274 | 0.03 | 1.49800 | 0.00000 | 1.49880 | ||
8546 | 2009.01.08 07:05 | buy | 4275 | 0.05 | 1.49785 | 0.00000 | 1.49865 | ||
8547 | 2009.01.08 07:10 | buy | 4276 | 0.08 | 1.49735 | 0.00000 | 1.49815 | ||
8548 | 2009.01.08 07:12 | t/p | 4276 | 0.08 | 1.49815 | 0.00000 | 1.49815 | 4.27 | 492.62 |
8549 | 2009.01.08 07:12 | close | 4275 | 0.05 | 1.49815 | 0.00000 | 1.49865 | 1.00 | 493.62 |
8550 | 2009.01.08 07:12 | close | 4274 | 0.03 | 1.49815 | 0.00000 | 1.49880 | 0.30 | 493.92 |
8551 | 2009.01.08 07:12 | close | 4273 | 0.02 | 1.49805 | 0.00000 | 1.49895 | -0.13 | 493.79 |
8552 | 2009.01.08 07:12 | close | 4272 | 0.01 | 1.49805 | 0.00000 | 1.49910 | -0.17 | 493.62 |
8553 | 2009.01.08 07:12 | buy | 4277 | 0.01 | 1.49850 | 0.00000 | 1.49930 | ||
8554 | 2009.01.08 07:12 | buy | 4278 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
8555 | 2009.01.08 07:12 | buy | 4279 | 0.03 | 1.49805 | 0.00000 | 1.49885 | ||
8556 | 2009.01.08 07:38 | buy | 4280 | 0.05 | 1.49770 | 0.00000 | 1.49850 | ||
8557 | 2009.01.08 07:39 | buy | 4281 | 0.08 | 1.49755 | 0.00000 | 1.49835 | ||
8558 | 2009.01.08 07:39 | buy | 4282 | 0.12 | 1.49735 | 0.00000 | 1.49815 | ||
8559 | 2009.01.08 07:52 | t/p | 4282 | 0.12 | 1.49815 | 0.00000 | 1.49815 | 6.41 | 500.03 |
8560 | 2009.01.08 07:52 | close | 4281 | 0.08 | 1.49815 | 0.00000 | 1.49835 | 3.20 | 503.23 |
8561 | 2009.01.08 07:52 | close | 4280 | 0.05 | 1.49815 | 0.00000 | 1.49850 | 1.50 | 504.73 |
8562 | 2009.01.08 07:52 | close | 4279 | 0.03 | 1.49820 | 0.00000 | 1.49885 | 0.30 | 505.03 |
8563 | 2009.01.08 07:52 | close | 4278 | 0.02 | 1.49785 | 0.00000 | 1.49905 | -0.53 | 504.50 |
8564 | 2009.01.08 07:52 | close | 4277 | 0.01 | 1.49785 | 0.00000 | 1.49930 | -0.43 | 504.07 |
8565 | 2009.01.08 08:40 | buy | 4283 | 0.01 | 1.49740 | 0.00000 | 1.49820 | ||
8566 | 2009.01.08 08:40 | buy | 4284 | 0.02 | 1.49730 | 0.00000 | 1.49810 | ||
8567 | 2009.01.08 08:41 | t/p | 4284 | 0.02 | 1.49810 | 0.00000 | 1.49810 | 1.07 | 505.14 |
8568 | 2009.01.08 08:41 | close | 4283 | 0.01 | 1.49810 | 0.00000 | 1.49820 | 0.47 | 505.61 |
8569 | 2009.01.08 08:41 | buy | 4285 | 0.01 | 1.49845 | 0.00000 | 1.49925 | ||
8570 | 2009.01.08 08:41 | t/p | 4285 | 0.01 | 1.49925 | 0.00000 | 1.49925 | 0.53 | 506.14 |
8571 | 2009.01.08 08:41 | buy | 4286 | 0.01 | 1.49955 | 0.00000 | 1.50035 | ||
8572 | 2009.01.08 08:41 | buy | 4287 | 0.02 | 1.49920 | 0.00000 | 1.50000 | ||
8573 | 2009.01.08 08:42 | buy | 4288 | 0.03 | 1.49905 | 0.00000 | 1.49985 | ||
8574 | 2009.01.08 08:43 | buy | 4289 | 0.05 | 1.49885 | 0.00000 | 1.49965 | ||
8575 | 2009.01.08 08:45 | buy | 4290 | 0.08 | 1.49865 | 0.00000 | 1.49945 | ||
8576 | 2009.01.08 08:45 | buy | 4291 | 0.12 | 1.49850 | 0.00000 | 1.49930 | ||
8577 | 2009.01.08 08:45 | buy | 4292 | 0.18 | 1.49835 | 0.00000 | 1.49915 | ||
8578 | 2009.01.08 09:38 | t/p | 4292 | 0.18 | 1.49915 | 0.00000 | 1.49915 | 9.61 | 515.75 |
8579 | 2009.01.08 09:38 | close | 4291 | 0.12 | 1.49915 | 0.00000 | 1.49930 | 5.20 | 520.95 |
8580 | 2009.01.08 09:38 | close | 4290 | 0.08 | 1.49915 | 0.00000 | 1.49945 | 2.67 | 523.62 |
8581 | 2009.01.08 09:38 | close | 4289 | 0.05 | 1.49910 | 0.00000 | 1.49965 | 0.83 | 524.45 |
8582 | 2009.01.08 09:38 | close | 4288 | 0.03 | 1.49905 | 0.00000 | 1.49985 | 0.00 | 524.45 |
8583 | 2009.01.08 09:38 | close | 4287 | 0.02 | 1.49895 | 0.00000 | 1.50000 | -0.33 | 524.12 |
8584 | 2009.01.08 09:38 | close | 4286 | 0.01 | 1.49900 | 0.00000 | 1.50035 | -0.37 | 523.75 |
8585 | 2009.01.08 15:05 | sell | 4293 | 0.01 | 1.49930 | 0.00000 | 1.49850 | ||
8586 | 2009.01.08 15:06 | sell | 4294 | 0.02 | 1.49950 | 0.00000 | 1.49870 | ||
8587 | 2009.01.08 15:06 | sell | 4295 | 0.03 | 1.49965 | 0.00000 | 1.49885 | ||
8588 | 2009.01.08 15:07 | sell | 4296 | 0.05 | 1.49975 | 0.00000 | 1.49895 | ||
8589 | 2009.01.08 15:08 | sell | 4297 | 0.08 | 1.49990 | 0.00000 | 1.49910 | ||
8590 | 2009.01.08 15:11 | t/p | 4297 | 0.08 | 1.49910 | 0.00000 | 1.49910 | 4.27 | 528.02 |
8591 | 2009.01.08 15:11 | close | 4296 | 0.05 | 1.49910 | 0.00000 | 1.49895 | 2.17 | 530.19 |
8592 | 2009.01.08 15:11 | close | 4295 | 0.03 | 1.49920 | 0.00000 | 1.49885 | 0.90 | 531.09 |
8593 | 2009.01.08 15:11 | close | 4294 | 0.02 | 1.49925 | 0.00000 | 1.49870 | 0.33 | 531.42 |
8594 | 2009.01.08 15:11 | close | 4293 | 0.01 | 1.49920 | 0.00000 | 1.49850 | 0.07 | 531.49 |
8595 | 2009.01.08 15:11 | sell | 4298 | 0.01 | 1.49895 | 0.00000 | 1.49815 | ||
8596 | 2009.01.08 15:14 | t/p | 4298 | 0.01 | 1.49815 | 0.00000 | 1.49815 | 0.53 | 532.02 |
8597 | 2009.01.08 15:14 | sell | 4299 | 0.01 | 1.49785 | 0.00000 | 1.49705 | ||
8598 | 2009.01.08 15:14 | sell | 4300 | 0.02 | 1.49800 | 0.00000 | 1.49720 | ||
8599 | 2009.01.08 15:14 | sell | 4301 | 0.03 | 1.49815 | 0.00000 | 1.49735 | ||
8600 | 2009.01.08 15:14 | sell | 4302 | 0.05 | 1.49825 | 0.00000 | 1.49745 | ||
8601 | 2009.01.08 15:20 | sell | 4303 | 0.08 | 1.49850 | 0.00000 | 1.49770 | ||
8602 | 2009.01.08 15:20 | sell | 4304 | 0.12 | 1.49865 | 0.00000 | 1.49785 | ||
8603 | 2009.01.08 15:21 | sell | 4305 | 0.18 | 1.49880 | 0.00000 | 1.49800 | ||
8604 | 2009.01.08 15:32 | t/p | 4305 | 0.18 | 1.49800 | 0.00000 | 1.49800 | 9.62 | 541.64 |
8605 | 2009.01.08 15:32 | close | 4304 | 0.12 | 1.49790 | 0.00000 | 1.49785 | 6.01 | 547.65 |
8606 | 2009.01.08 15:32 | close | 4303 | 0.08 | 1.49805 | 0.00000 | 1.49770 | 2.40 | 550.05 |
8607 | 2009.01.08 15:32 | close | 4302 | 0.05 | 1.49800 | 0.00000 | 1.49745 | 0.83 | 550.88 |
8608 | 2009.01.08 15:32 | close | 4301 | 0.03 | 1.49810 | 0.00000 | 1.49735 | 0.10 | 550.98 |
8609 | 2009.01.08 15:32 | close | 4300 | 0.02 | 1.49810 | 0.00000 | 1.49720 | -0.13 | 550.85 |
8610 | 2009.01.08 15:32 | close | 4299 | 0.01 | 1.49810 | 0.00000 | 1.49705 | -0.17 | 550.68 |
8611 | 2009.01.08 20:20 | sell | 4306 | 0.01 | 1.49900 | 0.00000 | 1.49820 | ||
8612 | 2009.01.08 20:23 | sell | 4307 | 0.02 | 1.49915 | 0.00000 | 1.49835 | ||
8613 | 2009.01.08 20:27 | sell | 4308 | 0.03 | 1.49930 | 0.00000 | 1.49850 | ||
8614 | 2009.01.08 20:27 | sell | 4309 | 0.05 | 1.49945 | 0.00000 | 1.49865 | ||
8615 | 2009.01.08 20:29 | sell | 4310 | 0.08 | 1.49960 | 0.00000 | 1.49880 | ||
8616 | 2009.01.08 20:30 | t/p | 4309 | 0.05 | 1.49865 | 0.00000 | 1.49865 | 2.67 | 553.35 |
8617 | 2009.01.08 20:30 | t/p | 4310 | 0.08 | 1.49880 | 0.00000 | 1.49880 | 4.28 | 557.63 |
8618 | 2009.01.08 20:30 | close | 4308 | 0.03 | 1.49855 | 0.00000 | 1.49850 | 1.50 | 559.13 |
8619 | 2009.01.08 20:30 | close | 4307 | 0.02 | 1.49855 | 0.00000 | 1.49835 | 0.80 | 559.93 |
8620 | 2009.01.08 20:30 | close | 4306 | 0.01 | 1.49870 | 0.00000 | 1.49820 | 0.20 | 560.13 |
8621 | 2009.01.08 20:30 | sell | 4311 | 0.01 | 1.49840 | 0.00000 | 1.49760 | ||
8622 | 2009.01.08 20:30 | sell | 4312 | 0.02 | 1.49855 | 0.00000 | 1.49775 | ||
8623 | 2009.01.08 20:30 | sell | 4313 | 0.03 | 1.49875 | 0.00000 | 1.49795 | ||
8624 | 2009.01.08 20:31 | sell | 4314 | 0.05 | 1.49890 | 0.00000 | 1.49810 | ||
8625 | 2009.01.08 20:31 | sell | 4315 | 0.08 | 1.49910 | 0.00000 | 1.49830 | ||
8626 | 2009.01.08 20:34 | t/p | 4314 | 0.05 | 1.49810 | 0.00000 | 1.49810 | 2.67 | 562.80 |
8627 | 2009.01.08 20:34 | t/p | 4315 | 0.08 | 1.49830 | 0.00000 | 1.49830 | 4.27 | 567.07 |
8628 | 2009.01.08 20:34 | close | 4313 | 0.03 | 1.49805 | 0.00000 | 1.49795 | 1.40 | 568.47 |
8629 | 2009.01.08 20:34 | close | 4312 | 0.02 | 1.49795 | 0.00000 | 1.49775 | 0.80 | 569.27 |
8630 | 2009.01.08 20:34 | close | 4311 | 0.01 | 1.49780 | 0.00000 | 1.49760 | 0.40 | 569.67 |
8631 | 2009.01.08 20:34 | sell | 4316 | 0.01 | 1.49770 | 0.00000 | 1.49690 | ||
8632 | 2009.01.08 20:34 | sell | 4317 | 0.02 | 1.49790 | 0.00000 | 1.49710 | ||
8633 | 2009.01.08 20:35 | sell | 4318 | 0.03 | 1.49815 | 0.00000 | 1.49735 | ||
8634 | 2009.01.08 20:35 | sell | 4319 | 0.05 | 1.49825 | 0.00000 | 1.49745 | ||
8635 | 2009.01.08 20:38 | sell | 4320 | 0.08 | 1.49845 | 0.00000 | 1.49765 | ||
8636 | 2009.01.08 20:41 | sell | 4321 | 0.12 | 1.49860 | 0.00000 | 1.49780 | ||
8637 | 2009.01.08 20:41 | sell | 4322 | 0.18 | 1.49875 | 0.00000 | 1.49795 | ||
8638 | 2009.01.08 20:59 | t/p | 4322 | 0.18 | 1.49795 | 0.00000 | 1.49795 | 9.61 | 579.28 |
8639 | 2009.01.08 20:59 | close | 4321 | 0.12 | 1.49795 | 0.00000 | 1.49780 | 5.21 | 584.49 |
8640 | 2009.01.08 20:59 | close | 4320 | 0.08 | 1.49790 | 0.00000 | 1.49765 | 2.94 | 587.43 |
8641 | 2009.01.08 20:59 | close | 4319 | 0.05 | 1.49790 | 0.00000 | 1.49745 | 1.17 | 588.60 |
8642 | 2009.01.08 20:59 | close | 4318 | 0.03 | 1.49805 | 0.00000 | 1.49735 | 0.20 | 588.80 |
8643 | 2009.01.08 20:59 | close | 4317 | 0.02 | 1.49805 | 0.00000 | 1.49710 | -0.20 | 588.60 |
8644 | 2009.01.08 20:59 | close | 4316 | 0.01 | 1.49810 | 0.00000 | 1.49690 | -0.27 | 588.33 |
8645 | 2009.01.09 02:35 | buy | 4323 | 0.01 | 1.49730 | 0.00000 | 1.49810 | ||
8646 | 2009.01.09 02:35 | buy | 4324 | 0.02 | 1.49715 | 0.00000 | 1.49795 | ||
8647 | 2009.01.09 02:36 | buy | 4325 | 0.03 | 1.49695 | 0.00000 | 1.49775 | ||
8648 | 2009.01.09 02:36 | buy | 4326 | 0.05 | 1.49680 | 0.00000 | 1.49760 | ||
8649 | 2009.01.09 02:36 | buy | 4327 | 0.08 | 1.49665 | 0.00000 | 1.49745 | ||
8650 | 2009.01.09 02:42 | buy | 4328 | 0.12 | 1.49645 | 0.00000 | 1.49725 | ||
8651 | 2009.01.09 02:43 | buy | 4329 | 0.18 | 1.49635 | 0.00000 | 1.49715 | ||
8652 | 2009.01.09 06:00 | t/p | 4329 | 0.18 | 1.49715 | 0.00000 | 1.49715 | 9.62 | 597.95 |
8653 | 2009.01.09 06:00 | close | 4328 | 0.12 | 1.49715 | 0.00000 | 1.49725 | 5.61 | 603.56 |
8654 | 2009.01.09 06:00 | close | 4327 | 0.08 | 1.49705 | 0.00000 | 1.49745 | 2.14 | 605.70 |
8655 | 2009.01.09 06:00 | close | 4326 | 0.05 | 1.49705 | 0.00000 | 1.49760 | 0.83 | 606.53 |
8656 | 2009.01.09 06:00 | close | 4325 | 0.03 | 1.49705 | 0.00000 | 1.49775 | 0.20 | 606.73 |
8657 | 2009.01.09 06:00 | close | 4324 | 0.02 | 1.49690 | 0.00000 | 1.49795 | -0.33 | 606.40 |
8658 | 2009.01.09 06:00 | close | 4323 | 0.01 | 1.49685 | 0.00000 | 1.49810 | -0.30 | 606.10 |
8659 | 2009.01.09 11:55 | sell | 4330 | 0.01 | 1.49590 | 0.00000 | 1.49510 | ||
8660 | 2009.01.09 11:55 | sell | 4331 | 0.02 | 1.49605 | 0.00000 | 1.49525 | ||
8661 | 2009.01.09 11:55 | sell | 4332 | 0.03 | 1.49620 | 0.00000 | 1.49540 | ||
8662 | 2009.01.09 11:55 | sell | 4333 | 0.05 | 1.49645 | 0.00000 | 1.49565 | ||
8663 | 2009.01.09 11:55 | sell | 4334 | 0.08 | 1.49660 | 0.00000 | 1.49580 | ||
8664 | 2009.01.09 11:55 | sell | 4335 | 0.12 | 1.49675 | 0.00000 | 1.49595 | ||
8665 | 2009.01.09 11:55 | sell | 4336 | 0.18 | 1.49690 | 0.00000 | 1.49610 | ||
8666 | 2009.01.09 16:53 | t/p | 4336 | 0.18 | 1.49610 | 0.00000 | 1.49610 | 9.63 | 615.73 |
8667 | 2009.01.09 16:53 | close | 4335 | 0.12 | 1.49605 | 0.00000 | 1.49595 | 5.61 | 621.34 |
8668 | 2009.01.09 16:53 | close | 4334 | 0.08 | 1.49605 | 0.00000 | 1.49580 | 2.94 | 624.28 |
8669 | 2009.01.09 16:53 | close | 4333 | 0.05 | 1.49600 | 0.00000 | 1.49565 | 1.50 | 625.78 |
8670 | 2009.01.09 16:53 | close | 4332 | 0.03 | 1.49600 | 0.00000 | 1.49540 | 0.40 | 626.18 |
8671 | 2009.01.09 16:53 | close | 4331 | 0.02 | 1.49605 | 0.00000 | 1.49525 | 0.00 | 626.18 |
8672 | 2009.01.09 16:53 | close | 4330 | 0.01 | 1.49605 | 0.00000 | 1.49510 | -0.10 | 626.08 |
8673 | 2009.01.09 16:53 | buy | 4337 | 0.01 | 1.49605 | 0.00000 | 1.49685 | ||
8674 | 2009.01.09 16:53 | buy | 4338 | 0.02 | 1.49595 | 0.00000 | 1.49675 | ||
8675 | 2009.01.09 16:57 | t/p | 4338 | 0.02 | 1.49675 | 0.00000 | 1.49675 | 1.07 | 627.15 |
8676 | 2009.01.09 16:57 | close | 4337 | 0.01 | 1.49675 | 0.00000 | 1.49685 | 0.47 | 627.62 |
8677 | 2009.01.09 16:57 | buy | 4339 | 0.01 | 1.49700 | 0.00000 | 1.49780 | ||
8678 | 2009.01.09 16:57 | buy | 4340 | 0.02 | 1.49685 | 0.00000 | 1.49765 | ||
8679 | 2009.01.09 17:02 | t/p | 4340 | 0.02 | 1.49765 | 0.00000 | 1.49765 | 1.07 | 628.69 |
8680 | 2009.01.09 17:02 | close | 4339 | 0.01 | 1.49770 | 0.00000 | 1.49780 | 0.47 | 629.16 |
8681 | 2009.01.09 17:02 | buy | 4341 | 0.01 | 1.49815 | 0.00000 | 1.49895 | ||
8682 | 2009.01.09 17:06 | t/p | 4341 | 0.01 | 1.49895 | 0.00000 | 1.49895 | 0.53 | 629.69 |
8683 | 2009.01.09 21:30 | buy | 4342 | 0.01 | 1.49825 | 0.00000 | 1.49905 | ||
8684 | 2009.01.09 21:30 | buy | 4343 | 0.02 | 1.49795 | 0.00000 | 1.49875 | ||
8685 | 2009.01.09 21:30 | buy | 4344 | 0.03 | 1.49775 | 0.00000 | 1.49855 | ||
8686 | 2009.01.09 21:45 | buy | 4345 | 0.05 | 1.49750 | 0.00000 | 1.49830 | ||
8687 | 2009.01.09 21:51 | t/p | 4345 | 0.05 | 1.49830 | 0.00000 | 1.49830 | 2.67 | 632.36 |
8688 | 2009.01.09 21:51 | close | 4344 | 0.03 | 1.49830 | 0.00000 | 1.49855 | 1.10 | 633.46 |
8689 | 2009.01.09 21:51 | close | 4343 | 0.02 | 1.49830 | 0.00000 | 1.49875 | 0.47 | 633.93 |
8690 | 2009.01.09 21:51 | close | 4342 | 0.01 | 1.49825 | 0.00000 | 1.49905 | 0.00 | 633.93 |
8691 | 2009.01.12 00:10 | buy | 4346 | 0.01 | 1.49555 | 0.00000 | 1.49635 | ||
8692 | 2009.01.12 00:10 | buy | 4347 | 0.02 | 1.49540 | 0.00000 | 1.49620 | ||
8693 | 2009.01.12 00:10 | buy | 4348 | 0.03 | 1.49520 | 0.00000 | 1.49600 | ||
8694 | 2009.01.12 00:18 | buy | 4349 | 0.05 | 1.49485 | 0.00000 | 1.49565 | ||
8695 | 2009.01.12 00:28 | buy | 4350 | 0.08 | 1.49470 | 0.00000 | 1.49550 | ||
8696 | 2009.01.12 00:34 | buy | 4351 | 0.12 | 1.49435 | 0.00000 | 1.49515 | ||
8697 | 2009.01.12 00:34 | buy | 4352 | 0.18 | 1.49425 | 0.00000 | 1.49505 | ||
8698 | 2009.01.12 00:59 | t/p | 4352 | 0.18 | 1.49505 | 0.00000 | 1.49505 | 9.63 | 643.56 |
8699 | 2009.01.12 00:59 | close | 4351 | 0.12 | 1.49510 | 0.00000 | 1.49515 | 6.02 | 649.58 |
8700 | 2009.01.12 00:59 | close | 4350 | 0.08 | 1.49515 | 0.00000 | 1.49550 | 2.41 | 651.99 |
8701 | 2009.01.12 00:59 | close | 4349 | 0.05 | 1.49515 | 0.00000 | 1.49565 | 1.00 | 652.99 |
8702 | 2009.01.12 00:59 | close | 4348 | 0.03 | 1.49515 | 0.00000 | 1.49600 | -0.10 | 652.89 |
8703 | 2009.01.12 00:59 | close | 4347 | 0.02 | 1.49505 | 0.00000 | 1.49620 | -0.47 | 652.42 |
8704 | 2009.01.12 00:59 | close | 4346 | 0.01 | 1.49505 | 0.00000 | 1.49635 | -0.33 | 652.09 |
8705 | 2009.01.12 02:35 | sell | 4353 | 0.01 | 1.49815 | 0.00000 | 1.49735 | ||
8706 | 2009.01.12 02:35 | sell | 4354 | 0.02 | 1.49825 | 0.00000 | 1.49745 | ||
8707 | 2009.01.12 02:37 | sell | 4355 | 0.03 | 1.49840 | 0.00000 | 1.49760 | ||
8708 | 2009.01.12 02:37 | sell | 4356 | 0.05 | 1.49855 | 0.00000 | 1.49775 | ||
8709 | 2009.01.12 02:37 | sell | 4357 | 0.08 | 1.49870 | 0.00000 | 1.49790 | ||
8710 | 2009.01.12 02:37 | sell | 4358 | 0.12 | 1.49880 | 0.00000 | 1.49800 | ||
8711 | 2009.01.12 03:28 | t/p | 4358 | 0.12 | 1.49800 | 0.00000 | 1.49800 | 6.41 | 658.50 |
8712 | 2009.01.12 03:28 | close | 4357 | 0.08 | 1.49800 | 0.00000 | 1.49790 | 3.74 | 662.24 |
8713 | 2009.01.12 03:28 | close | 4356 | 0.05 | 1.49795 | 0.00000 | 1.49775 | 2.00 | 664.24 |
8714 | 2009.01.12 03:28 | close | 4355 | 0.03 | 1.49790 | 0.00000 | 1.49760 | 1.00 | 665.24 |
8715 | 2009.01.12 03:28 | close | 4354 | 0.02 | 1.49795 | 0.00000 | 1.49745 | 0.40 | 665.64 |
8716 | 2009.01.12 03:28 | close | 4353 | 0.01 | 1.49790 | 0.00000 | 1.49735 | 0.17 | 665.81 |
8717 | 2009.01.12 03:28 | sell | 4359 | 0.01 | 1.49765 | 0.00000 | 1.49685 | ||
8718 | 2009.01.12 03:38 | t/p | 4359 | 0.01 | 1.49685 | 0.00000 | 1.49685 | 0.54 | 666.35 |
8719 | 2009.01.12 05:45 | buy | 4360 | 0.01 | 1.49730 | 0.00000 | 1.49810 | ||
8720 | 2009.01.12 05:46 | buy | 4361 | 0.02 | 1.49715 | 0.00000 | 1.49795 | ||
8721 | 2009.01.12 05:47 | buy | 4362 | 0.03 | 1.49700 | 0.00000 | 1.49780 | ||
8722 | 2009.01.12 05:52 | buy | 4363 | 0.05 | 1.49685 | 0.00000 | 1.49765 | ||
8723 | 2009.01.12 06:00 | t/p | 4363 | 0.05 | 1.49765 | 0.00000 | 1.49765 | 2.67 | 669.02 |
8724 | 2009.01.12 06:00 | close | 4362 | 0.03 | 1.49765 | 0.00000 | 1.49780 | 1.30 | 670.32 |
8725 | 2009.01.12 06:00 | close | 4361 | 0.02 | 1.49765 | 0.00000 | 1.49795 | 0.67 | 670.99 |
8726 | 2009.01.12 06:00 | close | 4360 | 0.01 | 1.49770 | 0.00000 | 1.49810 | 0.27 | 671.26 |
8727 | 2009.01.12 10:25 | sell | 4364 | 0.01 | 1.49860 | 0.00000 | 1.49780 | ||
8728 | 2009.01.12 10:25 | sell | 4365 | 0.02 | 1.49875 | 0.00000 | 1.49795 | ||
8729 | 2009.01.12 10:25 | sell | 4366 | 0.03 | 1.49890 | 0.00000 | 1.49810 | ||
8730 | 2009.01.12 10:25 | sell | 4367 | 0.05 | 1.49900 | 0.00000 | 1.49820 | ||
8731 | 2009.01.12 10:36 | sell | 4368 | 0.08 | 1.49920 | 0.00000 | 1.49840 | ||
8732 | 2009.01.12 10:39 | sell | 4369 | 0.12 | 1.49935 | 0.00000 | 1.49855 | ||
8733 | 2009.01.12 10:39 | sell | 4370 | 0.18 | 1.49950 | 0.00000 | 1.49870 | ||
8734 | 2009.01.12 11:32 | t/p | 4370 | 0.18 | 1.49870 | 0.00000 | 1.49870 | 9.61 | 680.87 |
8735 | 2009.01.12 11:32 | close | 4369 | 0.12 | 1.49870 | 0.00000 | 1.49855 | 5.20 | 686.07 |
8736 | 2009.01.12 11:32 | close | 4368 | 0.08 | 1.49870 | 0.00000 | 1.49840 | 2.67 | 688.74 |
8737 | 2009.01.12 11:32 | close | 4367 | 0.05 | 1.49870 | 0.00000 | 1.49820 | 1.00 | 689.74 |
8738 | 2009.01.12 11:32 | close | 4366 | 0.03 | 1.49860 | 0.00000 | 1.49810 | 0.60 | 690.34 |
8739 | 2009.01.12 11:32 | close | 4365 | 0.02 | 1.49860 | 0.00000 | 1.49795 | 0.20 | 690.54 |
8740 | 2009.01.12 11:32 | close | 4364 | 0.01 | 1.49860 | 0.00000 | 1.49780 | 0.00 | 690.54 |
8741 | 2009.01.12 13:35 | sell | 4371 | 0.01 | 1.50055 | 0.00000 | 1.49975 | ||
8742 | 2009.01.12 13:35 | sell | 4372 | 0.02 | 1.50070 | 0.00000 | 1.49990 | ||
8743 | 2009.01.12 13:37 | sell | 4373 | 0.03 | 1.50085 | 0.00000 | 1.50005 | ||
8744 | 2009.01.12 13:38 | sell | 4374 | 0.05 | 1.50100 | 0.00000 | 1.50020 | ||
8745 | 2009.01.12 13:38 | sell | 4375 | 0.08 | 1.50110 | 0.00000 | 1.50030 | ||
8746 | 2009.01.12 13:42 | sell | 4376 | 0.12 | 1.50125 | 0.00000 | 1.50045 | ||
8747 | 2009.01.12 13:43 | sell | 4377 | 0.18 | 1.50140 | 0.00000 | 1.50060 | ||
8748 | 2009.01.12 14:26 | t/p | 4377 | 0.18 | 1.50060 | 0.00000 | 1.50060 | 9.60 | 700.14 |
8749 | 2009.01.12 14:26 | close | 4376 | 0.12 | 1.50060 | 0.00000 | 1.50045 | 5.20 | 705.34 |
8750 | 2009.01.12 14:26 | close | 4375 | 0.08 | 1.50055 | 0.00000 | 1.50030 | 2.93 | 708.27 |
8751 | 2009.01.12 14:26 | close | 4374 | 0.05 | 1.50070 | 0.00000 | 1.50020 | 1.00 | 709.27 |
8752 | 2009.01.12 14:26 | close | 4373 | 0.03 | 1.50070 | 0.00000 | 1.50005 | 0.30 | 709.57 |
8753 | 2009.01.12 14:26 | close | 4372 | 0.02 | 1.50055 | 0.00000 | 1.49990 | 0.20 | 709.77 |
8754 | 2009.01.12 14:26 | close | 4371 | 0.01 | 1.50050 | 0.00000 | 1.49975 | 0.03 | 709.80 |
8755 | 2009.01.12 16:30 | buy | 4378 | 0.01 | 1.48825 | 0.00000 | 1.48905 | ||
8756 | 2009.01.12 16:31 | t/p | 4378 | 0.01 | 1.48905 | 0.00000 | 1.48905 | 0.54 | 710.34 |
8757 | 2009.01.12 16:31 | buy | 4379 | 0.01 | 1.48935 | 0.00000 | 1.49015 | ||
8758 | 2009.01.12 16:31 | buy | 4380 | 0.02 | 1.48915 | 0.00000 | 1.48995 | ||
8759 | 2009.01.12 16:31 | buy | 4381 | 0.03 | 1.48900 | 0.00000 | 1.48980 | ||
8760 | 2009.01.12 16:31 | buy | 4382 | 0.05 | 1.48890 | 0.00000 | 1.48970 | ||
8761 | 2009.01.12 16:31 | buy | 4383 | 0.08 | 1.48875 | 0.00000 | 1.48955 | ||
8762 | 2009.01.12 16:34 | buy | 4384 | 0.12 | 1.48860 | 0.00000 | 1.48940 | ||
8763 | 2009.01.12 16:34 | buy | 4385 | 0.18 | 1.48845 | 0.00000 | 1.48925 | ||
8764 | 2009.01.12 17:50 | t/p | 4385 | 0.18 | 1.48925 | 0.00000 | 1.48925 | 9.67 | 720.01 |
8765 | 2009.01.12 17:50 | close | 4384 | 0.12 | 1.48930 | 0.00000 | 1.48940 | 5.64 | 725.65 |
8766 | 2009.01.12 17:50 | close | 4383 | 0.08 | 1.48925 | 0.00000 | 1.48955 | 2.69 | 728.34 |
8767 | 2009.01.12 17:50 | close | 4382 | 0.05 | 1.48920 | 0.00000 | 1.48970 | 1.01 | 729.35 |
8768 | 2009.01.12 17:50 | close | 4381 | 0.03 | 1.48920 | 0.00000 | 1.48980 | 0.40 | 729.75 |
8769 | 2009.01.12 17:50 | close | 4380 | 0.02 | 1.48920 | 0.00000 | 1.48995 | 0.07 | 729.82 |
8770 | 2009.01.12 17:50 | close | 4379 | 0.01 | 1.48920 | 0.00000 | 1.49015 | -0.10 | 729.72 |
8771 | 2009.01.13 04:10 | sell | 4386 | 0.01 | 1.48910 | 0.00000 | 1.48830 | ||
8772 | 2009.01.13 04:20 | sell | 4387 | 0.02 | 1.48925 | 0.00000 | 1.48845 | ||
8773 | 2009.01.13 04:21 | sell | 4388 | 0.03 | 1.48940 | 0.00000 | 1.48860 | ||
8774 | 2009.01.13 04:28 | t/p | 4386 | 0.01 | 1.48830 | 0.00000 | 1.48830 | 0.54 | 730.26 |
8775 | 2009.01.13 04:28 | t/p | 4387 | 0.02 | 1.48845 | 0.00000 | 1.48845 | 1.07 | 731.33 |
8776 | 2009.01.13 04:28 | t/p | 4388 | 0.03 | 1.48860 | 0.00000 | 1.48860 | 1.61 | 732.94 |
8777 | 2009.01.13 07:50 | buy | 4389 | 0.01 | 1.48425 | 0.00000 | 1.48505 | ||
8778 | 2009.01.13 07:50 | buy | 4390 | 0.02 | 1.48415 | 0.00000 | 1.48495 | ||
8779 | 2009.01.13 07:50 | buy | 4391 | 0.03 | 1.48395 | 0.00000 | 1.48475 | ||
8780 | 2009.01.13 07:51 | buy | 4392 | 0.05 | 1.48370 | 0.00000 | 1.48450 | ||
8781 | 2009.01.13 07:53 | buy | 4393 | 0.08 | 1.48355 | 0.00000 | 1.48435 | ||
8782 | 2009.01.13 07:58 | buy | 4394 | 0.12 | 1.48340 | 0.00000 | 1.48420 | ||
8783 | 2009.01.13 07:58 | buy | 4395 | 0.18 | 1.48325 | 0.00000 | 1.48405 | ||
8784 | 2009.01.13 08:00 | t/p | 4395 | 0.18 | 1.48405 | 0.00000 | 1.48405 | 9.70 | 742.64 |
8785 | 2009.01.13 08:00 | close | 4394 | 0.12 | 1.48405 | 0.00000 | 1.48420 | 5.26 | 747.90 |
8786 | 2009.01.13 08:00 | close | 4393 | 0.08 | 1.48380 | 0.00000 | 1.48435 | 1.35 | 749.25 |
8787 | 2009.01.13 08:00 | close | 4392 | 0.05 | 1.48380 | 0.00000 | 1.48450 | 0.34 | 749.59 |
8788 | 2009.01.13 08:00 | close | 4391 | 0.03 | 1.48375 | 0.00000 | 1.48475 | -0.40 | 749.19 |
8789 | 2009.01.13 08:00 | close | 4390 | 0.02 | 1.48380 | 0.00000 | 1.48495 | -0.47 | 748.72 |
8790 | 2009.01.13 08:00 | close | 4389 | 0.01 | 1.48380 | 0.00000 | 1.48505 | -0.30 | 748.42 |
8791 | 2009.01.13 08:20 | buy | 4396 | 0.01 | 1.48335 | 0.00000 | 1.48415 | ||
8792 | 2009.01.13 08:21 | buy | 4397 | 0.02 | 1.48320 | 0.00000 | 1.48400 | ||
8793 | 2009.01.13 08:21 | buy | 4398 | 0.03 | 1.48305 | 0.00000 | 1.48385 | ||
8794 | 2009.01.13 08:21 | buy | 4399 | 0.05 | 1.48290 | 0.00000 | 1.48370 | ||
8795 | 2009.01.13 08:22 | buy | 4400 | 0.08 | 1.48270 | 0.00000 | 1.48350 | ||
8796 | 2009.01.13 08:22 | buy | 4401 | 0.12 | 1.48255 | 0.00000 | 1.48335 | ||
8797 | 2009.01.13 08:23 | t/p | 4401 | 0.12 | 1.48335 | 0.00000 | 1.48335 | 6.47 | 754.89 |
8798 | 2009.01.13 08:23 | close | 4400 | 0.08 | 1.48335 | 0.00000 | 1.48350 | 3.51 | 758.40 |
8799 | 2009.01.13 08:23 | close | 4399 | 0.05 | 1.48335 | 0.00000 | 1.48370 | 1.52 | 759.92 |
8800 | 2009.01.13 08:23 | close | 4398 | 0.03 | 1.48335 | 0.00000 | 1.48385 | 0.61 | 760.53 |
8801 | 2009.01.13 08:23 | close | 4397 | 0.02 | 1.48335 | 0.00000 | 1.48400 | 0.20 | 760.73 |
8802 | 2009.01.13 08:23 | close | 4396 | 0.01 | 1.48325 | 0.00000 | 1.48415 | -0.07 | 760.66 |
8803 | 2009.01.13 08:24 | buy | 4402 | 0.01 | 1.48355 | 0.00000 | 1.48435 | ||
8804 | 2009.01.13 08:25 | buy | 4403 | 0.02 | 1.48335 | 0.00000 | 1.48415 | ||
8805 | 2009.01.13 08:28 | t/p | 4403 | 0.02 | 1.48415 | 0.00000 | 1.48415 | 1.08 | 761.74 |
8806 | 2009.01.13 08:28 | close | 4402 | 0.01 | 1.48415 | 0.00000 | 1.48435 | 0.40 | 762.14 |
8807 | 2009.01.13 08:28 | buy | 4404 | 0.01 | 1.48435 | 0.00000 | 1.48515 | ||
8808 | 2009.01.13 08:28 | buy | 4405 | 0.02 | 1.48420 | 0.00000 | 1.48500 | ||
8809 | 2009.01.13 08:29 | buy | 4406 | 0.03 | 1.48400 | 0.00000 | 1.48480 | ||
8810 | 2009.01.13 08:29 | buy | 4407 | 0.05 | 1.48385 | 0.00000 | 1.48465 | ||
8811 | 2009.01.13 08:31 | buy | 4408 | 0.08 | 1.48350 | 0.00000 | 1.48430 | ||
8812 | 2009.01.13 08:32 | buy | 4409 | 0.12 | 1.48340 | 0.00000 | 1.48420 | ||
8813 | 2009.01.13 08:32 | buy | 4410 | 0.18 | 1.48325 | 0.00000 | 1.48405 | ||
8814 | 2009.01.13 09:44 | t/p | 4410 | 0.18 | 1.48405 | 0.00000 | 1.48405 | 9.70 | 771.84 |
8815 | 2009.01.13 09:44 | close | 4409 | 0.12 | 1.48405 | 0.00000 | 1.48420 | 5.26 | 777.10 |
8816 | 2009.01.13 09:44 | close | 4408 | 0.08 | 1.48405 | 0.00000 | 1.48430 | 2.96 | 780.06 |
8817 | 2009.01.13 09:44 | close | 4407 | 0.05 | 1.48400 | 0.00000 | 1.48465 | 0.51 | 780.57 |
8818 | 2009.01.13 09:44 | close | 4406 | 0.03 | 1.48415 | 0.00000 | 1.48480 | 0.30 | 780.87 |
8819 | 2009.01.13 09:44 | close | 4405 | 0.02 | 1.48415 | 0.00000 | 1.48500 | -0.07 | 780.80 |
8820 | 2009.01.13 09:44 | close | 4404 | 0.01 | 1.48405 | 0.00000 | 1.48515 | -0.20 | 780.60 |
8821 | 2009.01.13 09:44 | buy | 4411 | 0.01 | 1.48435 | 0.00000 | 1.48515 | ||
8822 | 2009.01.13 09:46 | buy | 4412 | 0.02 | 1.48420 | 0.00000 | 1.48500 | ||
8823 | 2009.01.13 09:46 | buy | 4413 | 0.03 | 1.48405 | 0.00000 | 1.48485 | ||
8824 | 2009.01.13 09:46 | buy | 4414 | 0.05 | 1.48380 | 0.00000 | 1.48460 | ||
8825 | 2009.01.13 09:47 | buy | 4415 | 0.08 | 1.48365 | 0.00000 | 1.48445 | ||
8826 | 2009.01.13 09:47 | buy | 4416 | 0.12 | 1.48345 | 0.00000 | 1.48425 | ||
8827 | 2009.01.13 09:48 | t/p | 4416 | 0.12 | 1.48425 | 0.00000 | 1.48425 | 6.47 | 787.07 |
8828 | 2009.01.13 09:48 | close | 4415 | 0.08 | 1.48425 | 0.00000 | 1.48445 | 3.23 | 790.30 |
8829 | 2009.01.13 09:48 | close | 4414 | 0.05 | 1.48425 | 0.00000 | 1.48460 | 1.52 | 791.82 |
8830 | 2009.01.13 09:48 | close | 4413 | 0.03 | 1.48420 | 0.00000 | 1.48485 | 0.30 | 792.12 |
8831 | 2009.01.13 09:48 | close | 4412 | 0.02 | 1.48405 | 0.00000 | 1.48500 | -0.20 | 791.92 |
8832 | 2009.01.13 09:48 | close | 4411 | 0.01 | 1.48425 | 0.00000 | 1.48515 | -0.07 | 791.85 |
8833 | 2009.01.13 09:48 | buy | 4417 | 0.01 | 1.48455 | 0.00000 | 1.48535 | ||
8834 | 2009.01.13 09:48 | buy | 4418 | 0.02 | 1.48440 | 0.00000 | 1.48520 | ||
8835 | 2009.01.13 09:49 | buy | 4419 | 0.03 | 1.48425 | 0.00000 | 1.48505 | ||
8836 | 2009.01.13 09:49 | buy | 4420 | 0.05 | 1.48415 | 0.00000 | 1.48495 | ||
8837 | 2009.01.13 09:52 | buy | 4421 | 0.08 | 1.48400 | 0.00000 | 1.48480 | ||
8838 | 2009.01.13 09:52 | buy | 4422 | 0.12 | 1.48385 | 0.00000 | 1.48465 | ||
8839 | 2009.01.13 10:00 | buy | 4423 | 0.18 | 1.48365 | 0.00000 | 1.48445 | ||
8840 | 2009.01.13 10:01 | t/p | 4423 | 0.18 | 1.48445 | 0.00000 | 1.48445 | 9.70 | 801.55 |
8841 | 2009.01.13 10:01 | close | 4422 | 0.12 | 1.48445 | 0.00000 | 1.48465 | 4.85 | 806.40 |
8842 | 2009.01.13 10:01 | close | 4421 | 0.08 | 1.48445 | 0.00000 | 1.48480 | 2.43 | 808.83 |
8843 | 2009.01.13 10:01 | close | 4420 | 0.05 | 1.48445 | 0.00000 | 1.48495 | 1.01 | 809.84 |
8844 | 2009.01.13 10:01 | close | 4419 | 0.03 | 1.48450 | 0.00000 | 1.48505 | 0.51 | 810.35 |
8845 | 2009.01.13 10:01 | close | 4418 | 0.02 | 1.48445 | 0.00000 | 1.48520 | 0.07 | 810.42 |
8846 | 2009.01.13 10:01 | close | 4417 | 0.01 | 1.48450 | 0.00000 | 1.48535 | -0.03 | 810.39 |
8847 | 2009.01.13 11:15 | sell | 4424 | 0.01 | 1.48585 | 0.00000 | 1.48505 | ||
8848 | 2009.01.13 11:15 | sell | 4425 | 0.02 | 1.48605 | 0.00000 | 1.48525 | ||
8849 | 2009.01.13 11:15 | sell | 4426 | 0.03 | 1.48620 | 0.00000 | 1.48540 | ||
8850 | 2009.01.13 11:15 | sell | 4427 | 0.05 | 1.48645 | 0.00000 | 1.48565 | ||
8851 | 2009.01.13 11:31 | t/p | 4427 | 0.05 | 1.48565 | 0.00000 | 1.48565 | 2.69 | 813.08 |
8852 | 2009.01.13 11:31 | close | 4426 | 0.03 | 1.48565 | 0.00000 | 1.48540 | 1.11 | 814.19 |
8853 | 2009.01.13 11:31 | close | 4425 | 0.02 | 1.48575 | 0.00000 | 1.48525 | 0.40 | 814.59 |
8854 | 2009.01.13 11:31 | close | 4424 | 0.01 | 1.48575 | 0.00000 | 1.48505 | 0.07 | 814.66 |
8855 | 2009.01.13 18:15 | buy | 4428 | 0.01 | 1.47785 | 0.00000 | 1.47865 | ||
8856 | 2009.01.13 18:15 | buy | 4429 | 0.02 | 1.47770 | 0.00000 | 1.47850 | ||
8857 | 2009.01.13 18:16 | buy | 4430 | 0.03 | 1.47755 | 0.00000 | 1.47835 | ||
8858 | 2009.01.13 18:22 | buy | 4431 | 0.05 | 1.47740 | 0.00000 | 1.47820 | ||
8859 | 2009.01.13 18:22 | buy | 4432 | 0.08 | 1.47730 | 0.00000 | 1.47810 | ||
8860 | 2009.01.13 18:23 | buy | 4433 | 0.12 | 1.47715 | 0.00000 | 1.47795 | ||
8861 | 2009.01.13 18:23 | buy | 4434 | 0.18 | 1.47700 | 0.00000 | 1.47780 | ||
8862 | 2009.01.13 18:23 | buy | 4435 | 0.27 | 1.47690 | 0.00000 | 1.47770 | ||
8863 | 2009.01.13 18:38 | t/p | 4435 | 0.27 | 1.47770 | 0.00000 | 1.47770 | 14.62 | 829.28 |
8864 | 2009.01.13 18:38 | close | 4434 | 0.18 | 1.47770 | 0.00000 | 1.47780 | 8.53 | 837.81 |
8865 | 2009.01.13 18:38 | close | 4433 | 0.12 | 1.47765 | 0.00000 | 1.47795 | 4.06 | 841.87 |
8866 | 2009.01.13 18:38 | close | 4432 | 0.08 | 1.47770 | 0.00000 | 1.47810 | 2.17 | 844.04 |
8867 | 2009.01.13 18:38 | close | 4431 | 0.05 | 1.47760 | 0.00000 | 1.47820 | 0.68 | 844.72 |
8868 | 2009.01.13 18:38 | close | 4430 | 0.03 | 1.47770 | 0.00000 | 1.47835 | 0.30 | 845.02 |
8869 | 2009.01.13 18:38 | close | 4429 | 0.02 | 1.47770 | 0.00000 | 1.47850 | 0.00 | 845.02 |
8870 | 2009.01.13 18:38 | close | 4428 | 0.01 | 1.47765 | 0.00000 | 1.47865 | -0.14 | 844.88 |
8871 | 2009.01.13 19:20 | buy | 4436 | 0.01 | 1.47600 | 0.00000 | 1.47680 | ||
8872 | 2009.01.13 19:21 | buy | 4437 | 0.02 | 1.47585 | 0.00000 | 1.47665 | ||
8873 | 2009.01.13 19:22 | buy | 4438 | 0.03 | 1.47560 | 0.00000 | 1.47640 | ||
8874 | 2009.01.13 19:22 | buy | 4439 | 0.05 | 1.47545 | 0.00000 | 1.47625 | ||
8875 | 2009.01.13 19:22 | buy | 4440 | 0.08 | 1.47530 | 0.00000 | 1.47610 | ||
8876 | 2009.01.13 19:22 | buy | 4441 | 0.12 | 1.47515 | 0.00000 | 1.47595 | ||
8877 | 2009.01.13 19:22 | buy | 4442 | 0.18 | 1.47500 | 0.00000 | 1.47580 | ||
8878 | 2009.01.13 19:22 | buy | 4443 | 0.27 | 1.47480 | 0.00000 | 1.47560 | ||
8879 | 2009.01.13 19:26 | t/p | 4443 | 0.27 | 1.47560 | 0.00000 | 1.47560 | 14.64 | 859.52 |
8880 | 2009.01.13 19:26 | close | 4442 | 0.18 | 1.47560 | 0.00000 | 1.47580 | 7.32 | 866.84 |
8881 | 2009.01.13 19:26 | close | 4441 | 0.12 | 1.47560 | 0.00000 | 1.47595 | 3.66 | 870.50 |
8882 | 2009.01.13 19:26 | close | 4440 | 0.08 | 1.47560 | 0.00000 | 1.47610 | 1.63 | 872.13 |
8883 | 2009.01.13 19:26 | close | 4439 | 0.05 | 1.47555 | 0.00000 | 1.47625 | 0.34 | 872.47 |
8884 | 2009.01.13 19:26 | close | 4438 | 0.03 | 1.47550 | 0.00000 | 1.47640 | -0.20 | 872.27 |
8885 | 2009.01.13 19:26 | close | 4437 | 0.02 | 1.47550 | 0.00000 | 1.47665 | -0.47 | 871.80 |
8886 | 2009.01.13 19:26 | close | 4436 | 0.01 | 1.47555 | 0.00000 | 1.47680 | -0.30 | 871.50 |
8887 | 2009.01.13 19:26 | buy | 4444 | 0.01 | 1.47590 | 0.00000 | 1.47670 | ||
8888 | 2009.01.13 19:26 | buy | 4445 | 0.02 | 1.47550 | 0.00000 | 1.47630 | ||
8889 | 2009.01.13 19:26 | buy | 4446 | 0.03 | 1.47535 | 0.00000 | 1.47615 | ||
8890 | 2009.01.13 19:28 | buy | 4447 | 0.05 | 1.47520 | 0.00000 | 1.47600 | ||
8891 | 2009.01.13 19:29 | buy | 4448 | 0.08 | 1.47505 | 0.00000 | 1.47585 | ||
8892 | 2009.01.13 19:29 | buy | 4449 | 0.12 | 1.47490 | 0.00000 | 1.47570 | ||
8893 | 2009.01.13 19:29 | buy | 4450 | 0.18 | 1.47480 | 0.00000 | 1.47560 | ||
8894 | 2009.01.13 19:37 | t/p | 4450 | 0.18 | 1.47560 | 0.00000 | 1.47560 | 9.76 | 881.26 |
8895 | 2009.01.13 19:37 | close | 4449 | 0.12 | 1.47565 | 0.00000 | 1.47570 | 6.10 | 887.36 |
8896 | 2009.01.13 19:37 | close | 4448 | 0.08 | 1.47580 | 0.00000 | 1.47585 | 4.07 | 891.43 |
8897 | 2009.01.13 19:37 | close | 4447 | 0.05 | 1.47590 | 0.00000 | 1.47600 | 2.37 | 893.80 |
8898 | 2009.01.13 19:37 | close | 4446 | 0.03 | 1.47590 | 0.00000 | 1.47615 | 1.12 | 894.92 |
8899 | 2009.01.13 19:37 | close | 4445 | 0.02 | 1.47555 | 0.00000 | 1.47630 | 0.07 | 894.99 |
8900 | 2009.01.13 19:37 | close | 4444 | 0.01 | 1.47550 | 0.00000 | 1.47670 | -0.27 | 894.72 |
8901 | 2009.01.14 01:40 | sell | 4451 | 0.01 | 1.47850 | 0.00000 | 1.47770 | ||
8902 | 2009.01.14 01:41 | sell | 4452 | 0.02 | 1.47865 | 0.00000 | 1.47785 | ||
8903 | 2009.01.14 01:52 | sell | 4453 | 0.03 | 1.47880 | 0.00000 | 1.47800 | ||
8904 | 2009.01.14 01:54 | sell | 4454 | 0.05 | 1.47895 | 0.00000 | 1.47815 | ||
8905 | 2009.01.14 01:54 | sell | 4455 | 0.08 | 1.47910 | 0.00000 | 1.47830 | ||
8906 | 2009.01.14 01:59 | t/p | 4455 | 0.08 | 1.47830 | 0.00000 | 1.47830 | 4.33 | 899.05 |
8907 | 2009.01.14 01:59 | close | 4454 | 0.05 | 1.47820 | 0.00000 | 1.47815 | 2.54 | 901.59 |
8908 | 2009.01.14 01:59 | close | 4453 | 0.03 | 1.47830 | 0.00000 | 1.47800 | 1.01 | 902.60 |
8909 | 2009.01.14 01:59 | close | 4452 | 0.02 | 1.47825 | 0.00000 | 1.47785 | 0.54 | 903.14 |
8910 | 2009.01.14 01:59 | close | 4451 | 0.01 | 1.47830 | 0.00000 | 1.47770 | 0.14 | 903.28 |
8911 | 2009.01.14 02:10 | sell | 4456 | 0.01 | 1.47810 | 0.00000 | 1.47730 | ||
8912 | 2009.01.14 02:22 | sell | 4457 | 0.02 | 1.47825 | 0.00000 | 1.47745 | ||
8913 | 2009.01.14 02:33 | sell | 4458 | 0.03 | 1.47845 | 0.00000 | 1.47765 | ||
8914 | 2009.01.14 02:37 | sell | 4459 | 0.05 | 1.47860 | 0.00000 | 1.47780 | ||
8915 | 2009.01.14 02:39 | sell | 4460 | 0.08 | 1.47880 | 0.00000 | 1.47800 | ||
8916 | 2009.01.14 02:39 | sell | 4461 | 0.12 | 1.47895 | 0.00000 | 1.47815 | ||
8917 | 2009.01.14 02:39 | sell | 4462 | 0.18 | 1.47910 | 0.00000 | 1.47830 | ||
8918 | 2009.01.14 02:52 | sell | 4463 | 0.27 | 1.47930 | 0.00000 | 1.47850 | ||
8919 | 2009.01.14 03:56 | t/p | 4463 | 0.27 | 1.47850 | 0.00000 | 1.47850 | 14.61 | 917.89 |
8920 | 2009.01.14 03:56 | close | 4462 | 0.18 | 1.47850 | 0.00000 | 1.47830 | 7.30 | 925.19 |
8921 | 2009.01.14 03:56 | close | 4461 | 0.12 | 1.47850 | 0.00000 | 1.47815 | 3.65 | 928.84 |
8922 | 2009.01.14 03:56 | close | 4460 | 0.08 | 1.47850 | 0.00000 | 1.47800 | 1.62 | 930.46 |
8923 | 2009.01.14 03:56 | close | 4459 | 0.05 | 1.47850 | 0.00000 | 1.47780 | 0.34 | 930.80 |
8924 | 2009.01.14 03:56 | close | 4458 | 0.03 | 1.47850 | 0.00000 | 1.47765 | -0.10 | 930.70 |
8925 | 2009.01.14 03:56 | close | 4457 | 0.02 | 1.47860 | 0.00000 | 1.47745 | -0.47 | 930.23 |
8926 | 2009.01.14 03:56 | close | 4456 | 0.01 | 1.47855 | 0.00000 | 1.47730 | -0.30 | 929.93 |
8927 | 2009.01.14 08:20 | sell | 4464 | 0.01 | 1.48245 | 0.00000 | 1.48165 | ||
8928 | 2009.01.14 08:20 | sell | 4465 | 0.02 | 1.48260 | 0.00000 | 1.48180 | ||
8929 | 2009.01.14 08:25 | sell | 4466 | 0.03 | 1.48280 | 0.00000 | 1.48200 | ||
8930 | 2009.01.14 08:25 | sell | 4467 | 0.05 | 1.48310 | 0.00000 | 1.48230 | ||
8931 | 2009.01.14 08:25 | sell | 4468 | 0.08 | 1.48320 | 0.00000 | 1.48240 | ||
8932 | 2009.01.14 08:25 | sell | 4469 | 0.12 | 1.48340 | 0.00000 | 1.48260 | ||
8933 | 2009.01.14 08:27 | sell | 4470 | 0.18 | 1.48355 | 0.00000 | 1.48275 | ||
8934 | 2009.01.14 08:27 | sell | 4471 | 0.27 | 1.48375 | 0.00000 | 1.48295 | ||
8935 | 2009.01.14 08:28 | t/p | 4471 | 0.27 | 1.48295 | 0.00000 | 1.48295 | 14.57 | 944.50 |
8936 | 2009.01.14 08:28 | close | 4470 | 0.18 | 1.48295 | 0.00000 | 1.48275 | 7.28 | 951.78 |
8937 | 2009.01.14 08:28 | close | 4469 | 0.12 | 1.48295 | 0.00000 | 1.48260 | 3.64 | 955.42 |
8938 | 2009.01.14 08:28 | close | 4468 | 0.08 | 1.48310 | 0.00000 | 1.48240 | 0.54 | 955.96 |
8939 | 2009.01.14 08:28 | close | 4467 | 0.05 | 1.48310 | 0.00000 | 1.48230 | 0.00 | 955.96 |
8940 | 2009.01.14 08:28 | close | 4466 | 0.03 | 1.48315 | 0.00000 | 1.48200 | -0.71 | 955.25 |
8941 | 2009.01.14 08:28 | close | 4465 | 0.02 | 1.48310 | 0.00000 | 1.48180 | -0.67 | 954.58 |
8942 | 2009.01.14 08:28 | close | 4464 | 0.01 | 1.48310 | 0.00000 | 1.48165 | -0.44 | 954.14 |
8943 | 2009.01.14 08:28 | sell | 4472 | 0.01 | 1.48280 | 0.00000 | 1.48200 | ||
8944 | 2009.01.14 08:28 | sell | 4473 | 0.02 | 1.48295 | 0.00000 | 1.48215 | ||
8945 | 2009.01.14 08:30 | sell | 4474 | 0.03 | 1.48310 | 0.00000 | 1.48230 | ||
8946 | 2009.01.14 08:32 | sell | 4475 | 0.05 | 1.48320 | 0.00000 | 1.48240 | ||
8947 | 2009.01.14 08:37 | t/p | 4475 | 0.05 | 1.48240 | 0.00000 | 1.48240 | 2.70 | 956.84 |
8948 | 2009.01.14 08:37 | close | 4474 | 0.03 | 1.48240 | 0.00000 | 1.48230 | 1.42 | 958.26 |
8949 | 2009.01.14 08:37 | close | 4473 | 0.02 | 1.48235 | 0.00000 | 1.48215 | 0.81 | 959.07 |
8950 | 2009.01.14 08:37 | close | 4472 | 0.01 | 1.48230 | 0.00000 | 1.48200 | 0.34 | 959.41 |
8951 | 2009.01.14 11:05 | buy | 4476 | 0.01 | 1.47630 | 0.00000 | 1.47710 | ||
8952 | 2009.01.14 11:05 | buy | 4477 | 0.02 | 1.47615 | 0.00000 | 1.47695 | ||
8953 | 2009.01.14 11:05 | buy | 4478 | 0.03 | 1.47600 | 0.00000 | 1.47680 | ||
8954 | 2009.01.14 11:11 | t/p | 4478 | 0.03 | 1.47680 | 0.00000 | 1.47680 | 1.63 | 961.04 |
8955 | 2009.01.14 11:11 | close | 4477 | 0.02 | 1.47680 | 0.00000 | 1.47695 | 0.88 | 961.92 |
8956 | 2009.01.14 11:11 | close | 4476 | 0.01 | 1.47680 | 0.00000 | 1.47710 | 0.34 | 962.26 |
8957 | 2009.01.14 11:11 | buy | 4479 | 0.01 | 1.47710 | 0.00000 | 1.47790 | ||
8958 | 2009.01.14 11:37 | buy | 4480 | 0.02 | 1.47695 | 0.00000 | 1.47775 | ||
8959 | 2009.01.14 12:03 | t/p | 4480 | 0.02 | 1.47775 | 0.00000 | 1.47775 | 1.08 | 963.34 |
8960 | 2009.01.14 12:03 | close | 4479 | 0.01 | 1.47775 | 0.00000 | 1.47790 | 0.44 | 963.78 |
8961 | 2009.01.14 14:35 | buy | 4481 | 0.01 | 1.46885 | 0.00000 | 1.46965 | ||
8962 | 2009.01.14 14:35 | t/p | 4481 | 0.01 | 1.46965 | 0.00000 | 1.46965 | 0.54 | 964.32 |
8963 | 2009.01.14 14:35 | buy | 4482 | 0.01 | 1.46995 | 0.00000 | 1.47075 | ||
8964 | 2009.01.14 14:35 | buy | 4483 | 0.02 | 1.46985 | 0.00000 | 1.47065 | ||
8965 | 2009.01.14 14:35 | buy | 4484 | 0.03 | 1.46970 | 0.00000 | 1.47050 | ||
8966 | 2009.01.14 14:36 | buy | 4485 | 0.05 | 1.46955 | 0.00000 | 1.47035 | ||
8967 | 2009.01.14 14:38 | buy | 4486 | 0.08 | 1.46940 | 0.00000 | 1.47020 | ||
8968 | 2009.01.14 14:38 | buy | 4487 | 0.12 | 1.46930 | 0.00000 | 1.47010 | ||
8969 | 2009.01.14 14:38 | buy | 4488 | 0.18 | 1.46910 | 0.00000 | 1.46990 | ||
8970 | 2009.01.14 14:38 | buy | 4489 | 0.27 | 1.46895 | 0.00000 | 1.46975 | ||
8971 | 2009.01.14 14:56 | t/p | 4489 | 0.27 | 1.46975 | 0.00000 | 1.46975 | 14.70 | 979.02 |
8972 | 2009.01.14 14:56 | close | 4488 | 0.18 | 1.46975 | 0.00000 | 1.46990 | 7.96 | 986.98 |
8973 | 2009.01.14 14:56 | close | 4487 | 0.12 | 1.46965 | 0.00000 | 1.47010 | 2.86 | 989.84 |
8974 | 2009.01.14 14:56 | close | 4486 | 0.08 | 1.46960 | 0.00000 | 1.47020 | 1.09 | 990.93 |
8975 | 2009.01.14 14:56 | close | 4485 | 0.05 | 1.46960 | 0.00000 | 1.47035 | 0.17 | 991.10 |
8976 | 2009.01.14 14:56 | close | 4484 | 0.03 | 1.46960 | 0.00000 | 1.47050 | -0.20 | 990.90 |
8977 | 2009.01.14 14:56 | close | 4483 | 0.02 | 1.46955 | 0.00000 | 1.47065 | -0.41 | 990.49 |
8978 | 2009.01.14 14:56 | close | 4482 | 0.01 | 1.46955 | 0.00000 | 1.47075 | -0.27 | 990.22 |
8979 | 2009.01.14 21:10 | buy | 4490 | 0.01 | 1.47065 | 0.00000 | 1.47145 | ||
8980 | 2009.01.14 21:14 | t/p | 4490 | 0.01 | 1.47145 | 0.00000 | 1.47145 | 0.54 | 990.76 |
8981 | 2009.01.14 21:14 | buy | 4491 | 0.01 | 1.47175 | 0.00000 | 1.47255 | ||
8982 | 2009.01.14 21:14 | buy | 4492 | 0.02 | 1.47160 | 0.00000 | 1.47240 | ||
8983 | 2009.01.14 21:14 | buy | 4493 | 0.03 | 1.47145 | 0.00000 | 1.47225 | ||
8984 | 2009.01.14 21:15 | buy | 4494 | 0.05 | 1.47125 | 0.00000 | 1.47205 | ||
8985 | 2009.01.14 21:15 | buy | 4495 | 0.08 | 1.47110 | 0.00000 | 1.47190 | ||
8986 | 2009.01.14 21:15 | buy | 4496 | 0.12 | 1.47100 | 0.00000 | 1.47180 | ||
8987 | 2009.01.14 21:16 | buy | 4497 | 0.18 | 1.47085 | 0.00000 | 1.47165 | ||
8988 | 2009.01.14 21:16 | buy | 4498 | 0.27 | 1.47070 | 0.00000 | 1.47150 | ||
8989 | 2009.01.14 21:38 | t/p | 4498 | 0.27 | 1.47150 | 0.00000 | 1.47150 | 14.68 | 1005.44 |
8990 | 2009.01.14 21:38 | close | 4497 | 0.18 | 1.47160 | 0.00000 | 1.47165 | 9.17 | 1014.61 |
8991 | 2009.01.14 21:38 | close | 4496 | 0.12 | 1.47160 | 0.00000 | 1.47180 | 4.89 | 1019.50 |
8992 | 2009.01.14 21:38 | close | 4495 | 0.08 | 1.47165 | 0.00000 | 1.47190 | 2.99 | 1022.49 |
8993 | 2009.01.14 21:38 | close | 4494 | 0.05 | 1.47170 | 0.00000 | 1.47205 | 1.53 | 1024.02 |
8994 | 2009.01.14 21:38 | close | 4493 | 0.03 | 1.47185 | 0.00000 | 1.47225 | 0.82 | 1024.84 |
8995 | 2009.01.14 21:38 | close | 4492 | 0.02 | 1.47200 | 0.00000 | 1.47240 | 0.54 | 1025.38 |
8996 | 2009.01.14 21:38 | close | 4491 | 0.01 | 1.47220 | 0.00000 | 1.47255 | 0.31 | 1025.69 |
8997 | 2009.01.15 03:10 | buy | 4499 | 0.01 | 1.47020 | 0.00000 | 1.47100 | ||
8998 | 2009.01.15 03:11 | buy | 4500 | 0.02 | 1.47005 | 0.00000 | 1.47085 | ||
8999 | 2009.01.15 03:12 | buy | 4501 | 0.03 | 1.46975 | 0.00000 | 1.47055 | ||
9000 | 2009.01.15 03:12 | buy | 4502 | 0.05 | 1.46955 | 0.00000 | 1.47035 | ||
9001 | 2009.01.15 03:28 | buy | 4503 | 0.08 | 1.46940 | 0.00000 | 1.47020 | ||
9002 | 2009.01.15 03:36 | t/p | 4503 | 0.08 | 1.47020 | 0.00000 | 1.47020 | 4.36 | 1030.05 |
9003 | 2009.01.15 03:36 | close | 4502 | 0.05 | 1.47025 | 0.00000 | 1.47035 | 2.38 | 1032.43 |
9004 | 2009.01.15 03:36 | close | 4501 | 0.03 | 1.47015 | 0.00000 | 1.47055 | 0.82 | 1033.25 |
9005 | 2009.01.15 03:36 | close | 4500 | 0.02 | 1.47005 | 0.00000 | 1.47085 | 0.00 | 1033.25 |
9006 | 2009.01.15 03:36 | close | 4499 | 0.01 | 1.47005 | 0.00000 | 1.47100 | -0.10 | 1033.15 |
9007 | 2009.01.15 07:00 | sell | 4504 | 0.01 | 1.47020 | 0.00000 | 1.46940 | ||
9008 | 2009.01.15 07:00 | sell | 4505 | 0.02 | 1.47040 | 0.00000 | 1.46960 | ||
9009 | 2009.01.15 07:00 | sell | 4506 | 0.03 | 1.47070 | 0.00000 | 1.46990 | ||
9010 | 2009.01.15 07:00 | sell | 4507 | 0.05 | 1.47080 | 0.00000 | 1.47000 | ||
9011 | 2009.01.15 07:01 | sell | 4508 | 0.08 | 1.47095 | 0.00000 | 1.47015 | ||
9012 | 2009.01.15 07:03 | t/p | 4507 | 0.05 | 1.47000 | 0.00000 | 1.47000 | 2.72 | 1035.87 |
9013 | 2009.01.15 07:03 | t/p | 4508 | 0.08 | 1.47015 | 0.00000 | 1.47015 | 4.35 | 1040.22 |
9014 | 2009.01.15 07:03 | close | 4506 | 0.03 | 1.46995 | 0.00000 | 1.46990 | 1.53 | 1041.75 |
9015 | 2009.01.15 07:03 | close | 4505 | 0.02 | 1.46995 | 0.00000 | 1.46960 | 0.61 | 1042.36 |
9016 | 2009.01.15 07:03 | close | 4504 | 0.01 | 1.47010 | 0.00000 | 1.46940 | 0.07 | 1042.43 |
9017 | 2009.01.15 07:03 | sell | 4509 | 0.01 | 1.46980 | 0.00000 | 1.46900 | ||
9018 | 2009.01.15 07:05 | sell | 4510 | 0.02 | 1.47010 | 0.00000 | 1.46930 | ||
9019 | 2009.01.15 07:05 | sell | 4511 | 0.03 | 1.47030 | 0.00000 | 1.46950 | ||
9020 | 2009.01.15 07:06 | sell | 4512 | 0.05 | 1.47050 | 0.00000 | 1.46970 | ||
9021 | 2009.01.15 07:06 | sell | 4513 | 0.08 | 1.47060 | 0.00000 | 1.46980 | ||
9022 | 2009.01.15 07:06 | sell | 4514 | 0.12 | 1.47080 | 0.00000 | 1.47000 | ||
9023 | 2009.01.15 07:10 | sell | 4515 | 0.18 | 1.47100 | 0.00000 | 1.47020 | ||
9024 | 2009.01.15 07:11 | sell | 4516 | 0.27 | 1.47115 | 0.00000 | 1.47035 | ||
9025 | 2009.01.15 07:16 | t/p | 4516 | 0.27 | 1.47035 | 0.00000 | 1.47035 | 14.69 | 1057.12 |
9026 | 2009.01.15 07:16 | close | 4515 | 0.18 | 1.47025 | 0.00000 | 1.47020 | 9.18 | 1066.30 |
9027 | 2009.01.15 07:16 | close | 4514 | 0.12 | 1.47025 | 0.00000 | 1.47000 | 4.49 | 1070.79 |
9028 | 2009.01.15 07:16 | close | 4513 | 0.08 | 1.47030 | 0.00000 | 1.46980 | 1.63 | 1072.42 |
9029 | 2009.01.15 07:16 | close | 4512 | 0.05 | 1.47035 | 0.00000 | 1.46970 | 0.51 | 1072.93 |
9030 | 2009.01.15 07:16 | close | 4511 | 0.03 | 1.47035 | 0.00000 | 1.46950 | -0.10 | 1072.83 |
9031 | 2009.01.15 07:16 | close | 4510 | 0.02 | 1.47035 | 0.00000 | 1.46930 | -0.34 | 1072.49 |
9032 | 2009.01.15 07:16 | close | 4509 | 0.01 | 1.47035 | 0.00000 | 1.46900 | -0.37 | 1072.12 |
9033 | 2009.01.15 11:30 | sell | 4517 | 0.01 | 1.47600 | 0.00000 | 1.47520 | ||
9034 | 2009.01.15 11:30 | sell | 4518 | 0.02 | 1.47615 | 0.00000 | 1.47535 | ||
9035 | 2009.01.15 11:30 | sell | 4519 | 0.03 | 1.47640 | 0.00000 | 1.47560 | ||
9036 | 2009.01.15 11:30 | sell | 4520 | 0.05 | 1.47655 | 0.00000 | 1.47575 | ||
9037 | 2009.01.15 11:30 | sell | 4521 | 0.08 | 1.47670 | 0.00000 | 1.47590 | ||
9038 | 2009.01.15 11:30 | sell | 4522 | 0.12 | 1.47685 | 0.00000 | 1.47605 | ||
9039 | 2009.01.15 11:30 | sell | 4523 | 0.18 | 1.47705 | 0.00000 | 1.47625 | ||
9040 | 2009.01.15 11:31 | sell | 4524 | 0.27 | 1.47720 | 0.00000 | 1.47640 | ||
9041 | 2009.01.15 11:38 | t/p | 4524 | 0.27 | 1.47640 | 0.00000 | 1.47640 | 14.63 | 1086.75 |
9042 | 2009.01.15 11:38 | close | 4523 | 0.18 | 1.47640 | 0.00000 | 1.47625 | 7.92 | 1094.67 |
9043 | 2009.01.15 11:38 | close | 4522 | 0.12 | 1.47640 | 0.00000 | 1.47605 | 3.66 | 1098.33 |
9044 | 2009.01.15 11:38 | close | 4521 | 0.08 | 1.47640 | 0.00000 | 1.47590 | 1.63 | 1099.96 |
9045 | 2009.01.15 11:38 | close | 4520 | 0.05 | 1.47640 | 0.00000 | 1.47575 | 0.51 | 1100.47 |
9046 | 2009.01.15 11:38 | close | 4519 | 0.03 | 1.47640 | 0.00000 | 1.47560 | 0.00 | 1100.47 |
9047 | 2009.01.15 11:38 | close | 4518 | 0.02 | 1.47640 | 0.00000 | 1.47535 | -0.34 | 1100.13 |
9048 | 2009.01.15 11:38 | close | 4517 | 0.01 | 1.47640 | 0.00000 | 1.47520 | -0.27 | 1099.86 |
9049 | 2009.01.15 11:38 | sell | 4525 | 0.01 | 1.47610 | 0.00000 | 1.47530 | ||
9050 | 2009.01.15 11:44 | t/p | 4525 | 0.01 | 1.47530 | 0.00000 | 1.47530 | 0.54 | 1100.40 |
9051 | 2009.01.15 11:44 | sell | 4526 | 0.01 | 1.47500 | 0.00000 | 1.47420 | ||
9052 | 2009.01.15 11:59 | sell | 4527 | 0.02 | 1.47525 | 0.00000 | 1.47445 | ||
9053 | 2009.01.15 11:59 | sell | 4528 | 0.03 | 1.47540 | 0.00000 | 1.47460 | ||
9054 | 2009.01.15 12:02 | t/p | 4528 | 0.03 | 1.47460 | 0.00000 | 1.47460 | 1.63 | 1102.03 |
9055 | 2009.01.15 12:02 | close | 4527 | 0.02 | 1.47455 | 0.00000 | 1.47445 | 0.95 | 1102.98 |
9056 | 2009.01.15 12:02 | close | 4526 | 0.01 | 1.47445 | 0.00000 | 1.47420 | 0.37 | 1103.35 |
9057 | 2009.01.15 16:10 | buy | 4529 | 0.01 | 1.47195 | 0.00000 | 1.47275 | ||
9058 | 2009.01.15 16:10 | buy | 4530 | 0.02 | 1.47180 | 0.00000 | 1.47260 | ||
9059 | 2009.01.15 16:10 | buy | 4531 | 0.03 | 1.47145 | 0.00000 | 1.47225 | ||
9060 | 2009.01.15 16:10 | buy | 4532 | 0.05 | 1.47130 | 0.00000 | 1.47210 | ||
9061 | 2009.01.15 16:10 | buy | 4533 | 0.08 | 1.47120 | 0.00000 | 1.47200 | ||
9062 | 2009.01.15 16:17 | buy | 4534 | 0.12 | 1.47100 | 0.00000 | 1.47180 | ||
9063 | 2009.01.15 16:18 | buy | 4535 | 0.18 | 1.47085 | 0.00000 | 1.47165 | ||
9064 | 2009.01.15 16:18 | buy | 4536 | 0.27 | 1.47070 | 0.00000 | 1.47150 | ||
9065 | 2009.01.15 16:47 | t/p | 4536 | 0.27 | 1.47150 | 0.00000 | 1.47150 | 14.68 | 1118.03 |
9066 | 2009.01.15 16:47 | close | 4535 | 0.18 | 1.47160 | 0.00000 | 1.47165 | 9.17 | 1127.20 |
9067 | 2009.01.15 16:47 | close | 4534 | 0.12 | 1.47145 | 0.00000 | 1.47180 | 3.67 | 1130.87 |
9068 | 2009.01.15 16:47 | close | 4533 | 0.08 | 1.47145 | 0.00000 | 1.47200 | 1.36 | 1132.23 |
9069 | 2009.01.15 16:47 | close | 4532 | 0.05 | 1.47150 | 0.00000 | 1.47210 | 0.68 | 1132.91 |
9070 | 2009.01.15 16:47 | close | 4531 | 0.03 | 1.47160 | 0.00000 | 1.47225 | 0.31 | 1133.22 |
9071 | 2009.01.15 16:47 | close | 4530 | 0.02 | 1.47160 | 0.00000 | 1.47260 | -0.27 | 1132.95 |
9072 | 2009.01.15 16:47 | close | 4529 | 0.01 | 1.47155 | 0.00000 | 1.47275 | -0.27 | 1132.68 |
9073 | 2009.01.15 20:00 | sell | 4537 | 0.01 | 1.47655 | 0.00000 | 1.47575 | ||
9074 | 2009.01.15 20:05 | sell | 4538 | 0.02 | 1.47670 | 0.00000 | 1.47590 | ||
9075 | 2009.01.15 20:07 | t/p | 4538 | 0.02 | 1.47590 | 0.00000 | 1.47590 | 1.08 | 1133.76 |
9076 | 2009.01.15 20:07 | close | 4537 | 0.01 | 1.47590 | 0.00000 | 1.47575 | 0.44 | 1134.20 |
9077 | 2009.01.15 20:07 | sell | 4539 | 0.01 | 1.47555 | 0.00000 | 1.47475 | ||
9078 | 2009.01.15 20:07 | sell | 4540 | 0.02 | 1.47570 | 0.00000 | 1.47490 | ||
9079 | 2009.01.15 20:08 | sell | 4541 | 0.03 | 1.47585 | 0.00000 | 1.47505 | ||
9080 | 2009.01.15 20:08 | sell | 4542 | 0.05 | 1.47595 | 0.00000 | 1.47515 | ||
9081 | 2009.01.15 20:08 | sell | 4543 | 0.08 | 1.47620 | 0.00000 | 1.47540 | ||
9082 | 2009.01.15 20:15 | t/p | 4543 | 0.08 | 1.47540 | 0.00000 | 1.47540 | 4.34 | 1138.54 |
9083 | 2009.01.15 20:15 | close | 4542 | 0.05 | 1.47540 | 0.00000 | 1.47515 | 1.86 | 1140.40 |
9084 | 2009.01.15 20:15 | close | 4541 | 0.03 | 1.47540 | 0.00000 | 1.47505 | 0.92 | 1141.32 |
9085 | 2009.01.15 20:15 | close | 4540 | 0.02 | 1.47540 | 0.00000 | 1.47490 | 0.41 | 1141.73 |
9086 | 2009.01.15 20:15 | close | 4539 | 0.01 | 1.47545 | 0.00000 | 1.47475 | 0.07 | 1141.80 |
9087 | 2009.01.16 01:55 | sell | 4544 | 0.01 | 1.47655 | 0.00000 | 1.47575 | ||
9088 | 2009.01.16 01:55 | sell | 4545 | 0.02 | 1.47670 | 0.00000 | 1.47590 | ||
9089 | 2009.01.16 01:56 | sell | 4546 | 0.03 | 1.47685 | 0.00000 | 1.47605 | ||
9090 | 2009.01.16 01:56 | sell | 4547 | 0.05 | 1.47700 | 0.00000 | 1.47620 | ||
9091 | 2009.01.16 01:56 | sell | 4548 | 0.08 | 1.47710 | 0.00000 | 1.47630 | ||
9092 | 2009.01.16 01:57 | sell | 4549 | 0.12 | 1.47735 | 0.00000 | 1.47655 | ||
9093 | 2009.01.16 01:57 | sell | 4550 | 0.18 | 1.47750 | 0.00000 | 1.47670 | ||
9094 | 2009.01.16 02:02 | t/p | 4550 | 0.18 | 1.47670 | 0.00000 | 1.47670 | 9.75 | 1151.55 |
9095 | 2009.01.16 02:02 | close | 4549 | 0.12 | 1.47670 | 0.00000 | 1.47655 | 5.28 | 1156.83 |
9096 | 2009.01.16 02:02 | close | 4548 | 0.08 | 1.47685 | 0.00000 | 1.47630 | 1.35 | 1158.18 |
9097 | 2009.01.16 02:02 | close | 4547 | 0.05 | 1.47685 | 0.00000 | 1.47620 | 0.51 | 1158.69 |
9098 | 2009.01.16 02:02 | close | 4546 | 0.03 | 1.47685 | 0.00000 | 1.47605 | 0.00 | 1158.69 |
9099 | 2009.01.16 02:02 | close | 4545 | 0.02 | 1.47680 | 0.00000 | 1.47590 | -0.14 | 1158.55 |
9100 | 2009.01.16 02:02 | close | 4544 | 0.01 | 1.47695 | 0.00000 | 1.47575 | -0.27 | 1158.28 |
9101 | 2009.01.16 02:02 | sell | 4551 | 0.01 | 1.47665 | 0.00000 | 1.47585 | ||
9102 | 2009.01.16 02:04 | t/p | 4551 | 0.01 | 1.47585 | 0.00000 | 1.47585 | 0.54 | 1158.82 |
9103 | 2009.01.16 02:04 | sell | 4552 | 0.01 | 1.47555 | 0.00000 | 1.47475 | ||
9104 | 2009.01.16 02:05 | sell | 4553 | 0.02 | 1.47570 | 0.00000 | 1.47490 | ||
9105 | 2009.01.16 02:05 | sell | 4554 | 0.03 | 1.47595 | 0.00000 | 1.47515 | ||
9106 | 2009.01.16 02:08 | t/p | 4554 | 0.03 | 1.47515 | 0.00000 | 1.47515 | 1.63 | 1160.45 |
9107 | 2009.01.16 02:08 | close | 4553 | 0.02 | 1.47515 | 0.00000 | 1.47490 | 0.75 | 1161.20 |
9108 | 2009.01.16 02:08 | close | 4552 | 0.01 | 1.47515 | 0.00000 | 1.47475 | 0.27 | 1161.47 |
9109 | 2009.01.16 02:08 | sell | 4555 | 0.01 | 1.47495 | 0.00000 | 1.47415 | ||
9110 | 2009.01.16 02:08 | sell | 4556 | 0.02 | 1.47510 | 0.00000 | 1.47430 | ||
9111 | 2009.01.16 02:09 | sell | 4557 | 0.03 | 1.47530 | 0.00000 | 1.47450 | ||
9112 | 2009.01.16 02:17 | sell | 4558 | 0.05 | 1.47545 | 0.00000 | 1.47465 | ||
9113 | 2009.01.16 02:17 | sell | 4559 | 0.08 | 1.47560 | 0.00000 | 1.47480 | ||
9114 | 2009.01.16 02:18 | sell | 4560 | 0.12 | 1.47580 | 0.00000 | 1.47500 | ||
9115 | 2009.01.16 02:22 | t/p | 4559 | 0.08 | 1.47480 | 0.00000 | 1.47480 | 4.34 | 1165.81 |
9116 | 2009.01.16 02:22 | t/p | 4560 | 0.12 | 1.47500 | 0.00000 | 1.47500 | 6.51 | 1172.32 |
9117 | 2009.01.16 02:22 | close | 4558 | 0.05 | 1.47470 | 0.00000 | 1.47465 | 2.54 | 1174.86 |
9118 | 2009.01.16 02:22 | close | 4557 | 0.03 | 1.47485 | 0.00000 | 1.47450 | 0.92 | 1175.78 |
9119 | 2009.01.16 02:22 | close | 4556 | 0.02 | 1.47485 | 0.00000 | 1.47430 | 0.34 | 1176.12 |
9120 | 2009.01.16 02:22 | close | 4555 | 0.01 | 1.47485 | 0.00000 | 1.47415 | 0.07 | 1176.19 |
9121 | 2009.01.16 05:10 | sell | 4561 | 0.01 | 1.48065 | 0.00000 | 1.47985 | ||
9122 | 2009.01.16 05:10 | sell | 4562 | 0.02 | 1.48080 | 0.00000 | 1.48000 | ||
9123 | 2009.01.16 05:12 | sell | 4563 | 0.03 | 1.48090 | 0.00000 | 1.48010 | ||
9124 | 2009.01.16 05:16 | sell | 4564 | 0.05 | 1.48105 | 0.00000 | 1.48025 | ||
9125 | 2009.01.16 05:18 | sell | 4565 | 0.08 | 1.48130 | 0.00000 | 1.48050 | ||
9126 | 2009.01.16 05:23 | sell | 4566 | 0.12 | 1.48145 | 0.00000 | 1.48065 | ||
9127 | 2009.01.16 05:23 | sell | 4567 | 0.18 | 1.48160 | 0.00000 | 1.48080 | ||
9128 | 2009.01.16 05:23 | sell | 4568 | 0.27 | 1.48175 | 0.00000 | 1.48095 | ||
9129 | 2009.01.16 05:29 | t/p | 4568 | 0.27 | 1.48095 | 0.00000 | 1.48095 | 14.59 | 1190.78 |
9130 | 2009.01.16 05:29 | close | 4567 | 0.18 | 1.48095 | 0.00000 | 1.48080 | 7.90 | 1198.68 |
9131 | 2009.01.16 05:29 | close | 4566 | 0.12 | 1.48105 | 0.00000 | 1.48065 | 3.24 | 1201.92 |
9132 | 2009.01.16 05:29 | close | 4565 | 0.08 | 1.48110 | 0.00000 | 1.48050 | 1.08 | 1203.00 |
9133 | 2009.01.16 05:29 | close | 4564 | 0.05 | 1.48110 | 0.00000 | 1.48025 | -0.17 | 1202.83 |
9134 | 2009.01.16 05:29 | close | 4563 | 0.03 | 1.48115 | 0.00000 | 1.48010 | -0.51 | 1202.32 |
9135 | 2009.01.16 05:29 | close | 4562 | 0.02 | 1.48110 | 0.00000 | 1.48000 | -0.41 | 1201.91 |
9136 | 2009.01.16 05:30 | close | 4561 | 0.01 | 1.48115 | 0.00000 | 1.47985 | -0.34 | 1201.57 |
9137 | 2009.01.16 06:45 | sell | 4569 | 0.01 | 1.48155 | 0.00000 | 1.48075 | ||
9138 | 2009.01.16 06:45 | sell | 4570 | 0.02 | 1.48165 | 0.00000 | 1.48085 | ||
9139 | 2009.01.16 06:46 | sell | 4571 | 0.03 | 1.48180 | 0.00000 | 1.48100 | ||
9140 | 2009.01.16 06:46 | sell | 4572 | 0.05 | 1.48205 | 0.00000 | 1.48125 | ||
9141 | 2009.01.16 06:53 | t/p | 4572 | 0.05 | 1.48125 | 0.00000 | 1.48125 | 2.70 | 1204.27 |
9142 | 2009.01.16 06:53 | close | 4571 | 0.03 | 1.48125 | 0.00000 | 1.48100 | 1.11 | 1205.38 |
9143 | 2009.01.16 06:53 | close | 4570 | 0.02 | 1.48130 | 0.00000 | 1.48085 | 0.47 | 1205.85 |
9144 | 2009.01.16 06:53 | close | 4569 | 0.01 | 1.48145 | 0.00000 | 1.48075 | 0.07 | 1205.92 |
9145 | 2009.01.16 06:53 | sell | 4573 | 0.01 | 1.48120 | 0.00000 | 1.48040 | ||
9146 | 2009.01.16 06:55 | sell | 4574 | 0.02 | 1.48145 | 0.00000 | 1.48065 | ||
9147 | 2009.01.16 07:01 | t/p | 4574 | 0.02 | 1.48065 | 0.00000 | 1.48065 | 1.08 | 1207.00 |
9148 | 2009.01.16 07:01 | close | 4573 | 0.01 | 1.48065 | 0.00000 | 1.48040 | 0.37 | 1207.37 |
9149 | 2009.01.16 11:00 | sell | 4575 | 0.01 | 1.48360 | 0.00000 | 1.48280 | ||
9150 | 2009.01.16 11:00 | sell | 4576 | 0.02 | 1.48375 | 0.00000 | 1.48295 | ||
9151 | 2009.01.16 11:06 | t/p | 4576 | 0.02 | 1.48295 | 0.00000 | 1.48295 | 1.08 | 1208.45 |
9152 | 2009.01.16 11:06 | close | 4575 | 0.01 | 1.48295 | 0.00000 | 1.48280 | 0.44 | 1208.89 |
9153 | 2009.01.16 11:06 | sell | 4577 | 0.01 | 1.48265 | 0.00000 | 1.48185 | ||
9154 | 2009.01.16 11:07 | sell | 4578 | 0.02 | 1.48285 | 0.00000 | 1.48205 | ||
9155 | 2009.01.16 11:08 | sell | 4579 | 0.03 | 1.48300 | 0.00000 | 1.48220 | ||
9156 | 2009.01.16 11:09 | sell | 4580 | 0.05 | 1.48315 | 0.00000 | 1.48235 | ||
9157 | 2009.01.16 11:11 | sell | 4581 | 0.08 | 1.48330 | 0.00000 | 1.48250 | ||
9158 | 2009.01.16 11:11 | sell | 4582 | 0.12 | 1.48350 | 0.00000 | 1.48270 | ||
9159 | 2009.01.16 11:12 | sell | 4583 | 0.18 | 1.48370 | 0.00000 | 1.48290 | ||
9160 | 2009.01.16 11:12 | sell | 4584 | 0.27 | 1.48385 | 0.00000 | 1.48305 | ||
9161 | 2009.01.16 13:43 | t/p | 4584 | 0.27 | 1.48305 | 0.00000 | 1.48305 | 14.56 | 1223.45 |
9162 | 2009.01.16 13:43 | close | 4583 | 0.18 | 1.48305 | 0.00000 | 1.48290 | 7.89 | 1231.34 |
9163 | 2009.01.16 13:43 | close | 4582 | 0.12 | 1.48290 | 0.00000 | 1.48270 | 4.86 | 1236.20 |
9164 | 2009.01.16 13:43 | close | 4581 | 0.08 | 1.48280 | 0.00000 | 1.48250 | 2.70 | 1238.90 |
9165 | 2009.01.16 13:43 | close | 4580 | 0.05 | 1.48270 | 0.00000 | 1.48235 | 1.52 | 1240.42 |
9166 | 2009.01.16 13:43 | close | 4579 | 0.03 | 1.48275 | 0.00000 | 1.48220 | 0.51 | 1240.93 |
9167 | 2009.01.16 13:43 | close | 4578 | 0.02 | 1.48280 | 0.00000 | 1.48205 | 0.07 | 1241.00 |
9168 | 2009.01.16 13:43 | close | 4577 | 0.01 | 1.48280 | 0.00000 | 1.48185 | -0.10 | 1240.90 |
9169 | 2009.01.16 18:15 | buy | 4585 | 0.01 | 1.47895 | 0.00000 | 1.47975 | ||
9170 | 2009.01.16 18:15 | buy | 4586 | 0.02 | 1.47880 | 0.00000 | 1.47960 | ||
9171 | 2009.01.16 18:15 | buy | 4587 | 0.03 | 1.47865 | 0.00000 | 1.47945 | ||
9172 | 2009.01.16 18:15 | buy | 4588 | 0.05 | 1.47840 | 0.00000 | 1.47920 | ||
9173 | 2009.01.16 18:15 | buy | 4589 | 0.08 | 1.47820 | 0.00000 | 1.47900 | ||
9174 | 2009.01.16 18:20 | buy | 4590 | 0.12 | 1.47790 | 0.00000 | 1.47870 | ||
9175 | 2009.01.16 18:21 | buy | 4591 | 0.18 | 1.47775 | 0.00000 | 1.47855 | ||
9176 | 2009.01.16 18:22 | t/p | 4591 | 0.18 | 1.47855 | 0.00000 | 1.47855 | 9.74 | 1250.64 |
9177 | 2009.01.16 18:22 | close | 4590 | 0.12 | 1.47860 | 0.00000 | 1.47870 | 5.68 | 1256.32 |
9178 | 2009.01.16 18:22 | close | 4589 | 0.08 | 1.47860 | 0.00000 | 1.47900 | 2.16 | 1258.48 |
9179 | 2009.01.16 18:22 | close | 4588 | 0.05 | 1.47860 | 0.00000 | 1.47920 | 0.68 | 1259.16 |
9180 | 2009.01.16 18:22 | close | 4587 | 0.03 | 1.47835 | 0.00000 | 1.47945 | -0.61 | 1258.55 |
9181 | 2009.01.16 18:22 | close | 4586 | 0.02 | 1.47835 | 0.00000 | 1.47960 | -0.61 | 1257.94 |
9182 | 2009.01.16 18:22 | close | 4585 | 0.01 | 1.47850 | 0.00000 | 1.47975 | -0.30 | 1257.64 |
9183 | 2009.01.16 18:22 | buy | 4592 | 0.01 | 1.47880 | 0.00000 | 1.47960 | ||
9184 | 2009.01.16 18:22 | buy | 4593 | 0.02 | 1.47860 | 0.00000 | 1.47940 | ||
9185 | 2009.01.16 18:23 | buy | 4594 | 0.03 | 1.47835 | 0.00000 | 1.47915 | ||
9186 | 2009.01.16 18:23 | buy | 4595 | 0.05 | 1.47825 | 0.00000 | 1.47905 | ||
9187 | 2009.01.16 18:25 | buy | 4596 | 0.08 | 1.47810 | 0.00000 | 1.47890 | ||
9188 | 2009.01.16 18:26 | buy | 4597 | 0.12 | 1.47775 | 0.00000 | 1.47855 | ||
9189 | 2009.01.16 18:40 | t/p | 4597 | 0.12 | 1.47855 | 0.00000 | 1.47855 | 6.49 | 1264.13 |
9190 | 2009.01.16 18:40 | close | 4596 | 0.08 | 1.47855 | 0.00000 | 1.47890 | 2.43 | 1266.56 |
9191 | 2009.01.16 18:40 | close | 4595 | 0.05 | 1.47850 | 0.00000 | 1.47905 | 0.85 | 1267.41 |
9192 | 2009.01.16 18:40 | close | 4594 | 0.03 | 1.47845 | 0.00000 | 1.47915 | 0.20 | 1267.61 |
9193 | 2009.01.16 18:40 | close | 4593 | 0.02 | 1.47845 | 0.00000 | 1.47940 | -0.20 | 1267.41 |
9194 | 2009.01.16 18:40 | close | 4592 | 0.01 | 1.47845 | 0.00000 | 1.47960 | -0.24 | 1267.17 |
9195 | 2009.01.16 20:30 | sell | 4598 | 0.01 | 1.48415 | 0.00000 | 1.48335 | ||
9196 | 2009.01.16 20:31 | sell | 4599 | 0.02 | 1.48430 | 0.00000 | 1.48350 | ||
9197 | 2009.01.16 20:32 | sell | 4600 | 0.03 | 1.48445 | 0.00000 | 1.48365 | ||
9198 | 2009.01.16 20:36 | sell | 4601 | 0.05 | 1.48460 | 0.00000 | 1.48380 | ||
9199 | 2009.01.16 20:37 | sell | 4602 | 0.08 | 1.48470 | 0.00000 | 1.48390 | ||
9200 | 2009.01.16 21:09 | sell | 4603 | 0.12 | 1.48485 | 0.00000 | 1.48405 | ||
9201 | 2009.01.16 21:10 | sell | 4604 | 0.18 | 1.48505 | 0.00000 | 1.48425 | ||
9202 | 2009.01.16 21:24 | sell | 4605 | 0.27 | 1.48520 | 0.00000 | 1.48440 | ||
9203 | 2009.01.16 21:59 | t/p | 4605 | 0.27 | 1.48440 | 0.00000 | 1.48440 | 14.55 | 1281.72 |
9204 | 2009.01.16 21:59 | close | 4604 | 0.18 | 1.48430 | 0.00000 | 1.48425 | 9.10 | 1290.82 |
9205 | 2009.01.16 21:59 | close | 4603 | 0.12 | 1.48475 | 0.00000 | 1.48405 | 0.81 | 1291.63 |
9206 | 2009.01.16 21:59 | close | 4602 | 0.08 | 1.48425 | 0.00000 | 1.48390 | 2.43 | 1294.06 |
9207 | 2009.01.18 22:01 | close | 4601 | 0.05 | 1.48640 | 0.00000 | 1.48380 | -6.05 | 1288.01 |
9208 | 2009.01.18 22:01 | close | 4600 | 0.03 | 1.48660 | 0.00000 | 1.48365 | -4.34 | 1283.67 |
9209 | 2009.01.18 22:02 | close | 4599 | 0.02 | 1.48670 | 0.00000 | 1.48350 | -3.23 | 1280.44 |
9210 | 2009.01.18 22:03 | close | 4598 | 0.01 | 1.48670 | 0.00000 | 1.48335 | -1.72 | 1278.72 |
9211 | 2009.01.19 00:00 | sell | 4606 | 0.01 | 1.49150 | 0.00000 | 1.49070 | ||
9212 | 2009.01.19 00:03 | sell | 4607 | 0.02 | 1.49165 | 0.00000 | 1.49085 | ||
9213 | 2009.01.19 00:03 | sell | 4608 | 0.03 | 1.49175 | 0.00000 | 1.49095 | ||
9214 | 2009.01.19 00:08 | t/p | 4606 | 0.01 | 1.49070 | 0.00000 | 1.49070 | 0.54 | 1279.26 |
9215 | 2009.01.19 00:08 | t/p | 4607 | 0.02 | 1.49085 | 0.00000 | 1.49085 | 1.08 | 1280.34 |
9216 | 2009.01.19 00:08 | t/p | 4608 | 0.03 | 1.49095 | 0.00000 | 1.49095 | 1.61 | 1281.95 |
9217 | 2009.01.19 00:08 | sell | 4609 | 0.01 | 1.49010 | 0.00000 | 1.48930 | ||
9218 | 2009.01.19 00:08 | sell | 4610 | 0.02 | 1.49030 | 0.00000 | 1.48950 | ||
9219 | 2009.01.19 00:08 | sell | 4611 | 0.03 | 1.49060 | 0.00000 | 1.48980 | ||
9220 | 2009.01.19 00:08 | sell | 4612 | 0.05 | 1.49075 | 0.00000 | 1.48995 | ||
9221 | 2009.01.19 00:09 | sell | 4613 | 0.08 | 1.49090 | 0.00000 | 1.49010 | ||
9222 | 2009.01.19 00:09 | sell | 4614 | 0.12 | 1.49100 | 0.00000 | 1.49020 | ||
9223 | 2009.01.19 00:10 | sell | 4615 | 0.18 | 1.49115 | 0.00000 | 1.49035 | ||
9224 | 2009.01.19 00:22 | t/p | 4615 | 0.18 | 1.49035 | 0.00000 | 1.49035 | 9.66 | 1291.61 |
9225 | 2009.01.19 00:22 | close | 4614 | 0.12 | 1.49035 | 0.00000 | 1.49020 | 5.23 | 1296.84 |
9226 | 2009.01.19 00:22 | close | 4613 | 0.08 | 1.49045 | 0.00000 | 1.49010 | 2.42 | 1299.26 |
9227 | 2009.01.19 00:22 | close | 4612 | 0.05 | 1.49020 | 0.00000 | 1.48995 | 1.85 | 1301.11 |
9228 | 2009.01.19 00:22 | close | 4611 | 0.03 | 1.49040 | 0.00000 | 1.48980 | 0.40 | 1301.51 |
9229 | 2009.01.19 00:22 | close | 4610 | 0.02 | 1.49060 | 0.00000 | 1.48950 | -0.40 | 1301.11 |
9230 | 2009.01.19 00:22 | close | 4609 | 0.01 | 1.49070 | 0.00000 | 1.48930 | -0.40 | 1300.71 |
9231 | 2009.01.19 04:20 | sell | 4616 | 0.01 | 1.49100 | 0.00000 | 1.49020 | ||
9232 | 2009.01.19 04:30 | sell | 4617 | 0.02 | 1.49120 | 0.00000 | 1.49040 | ||
9233 | 2009.01.19 04:33 | sell | 4618 | 0.03 | 1.49140 | 0.00000 | 1.49060 | ||
9234 | 2009.01.19 05:37 | t/p | 4617 | 0.02 | 1.49040 | 0.00000 | 1.49040 | 1.07 | 1301.78 |
9235 | 2009.01.19 05:37 | t/p | 4618 | 0.03 | 1.49060 | 0.00000 | 1.49060 | 1.62 | 1303.40 |
9236 | 2009.01.19 05:37 | close | 4616 | 0.01 | 1.49025 | 0.00000 | 1.49020 | 0.50 | 1303.90 |
9237 | 2009.01.19 06:45 | buy | 4619 | 0.01 | 1.49005 | 0.00000 | 1.49085 | ||
9238 | 2009.01.19 06:45 | buy | 4620 | 0.02 | 1.48990 | 0.00000 | 1.49070 | ||
9239 | 2009.01.19 06:56 | t/p | 4620 | 0.02 | 1.49070 | 0.00000 | 1.49070 | 1.07 | 1304.97 |
9240 | 2009.01.19 06:56 | close | 4619 | 0.01 | 1.49070 | 0.00000 | 1.49085 | 0.44 | 1305.41 |
9241 | 2009.01.19 06:56 | buy | 4621 | 0.01 | 1.49105 | 0.00000 | 1.49185 | ||
9242 | 2009.01.19 06:56 | buy | 4622 | 0.02 | 1.49040 | 0.00000 | 1.49120 | ||
9243 | 2009.01.19 07:00 | buy | 4623 | 0.03 | 1.49025 | 0.00000 | 1.49105 | ||
9244 | 2009.01.19 07:06 | buy | 4624 | 0.05 | 1.49010 | 0.00000 | 1.49090 | ||
9245 | 2009.01.19 07:06 | buy | 4625 | 0.08 | 1.48995 | 0.00000 | 1.49075 | ||
9246 | 2009.01.19 07:06 | buy | 4626 | 0.12 | 1.48980 | 0.00000 | 1.49060 | ||
9247 | 2009.01.19 07:11 | buy | 4627 | 0.18 | 1.48925 | 0.00000 | 1.49005 | ||
9248 | 2009.01.19 07:15 | buy | 4628 | 0.27 | 1.48885 | 0.00000 | 1.48965 | ||
9249 | 2009.01.19 07:59 | t/p | 4628 | 0.27 | 1.48965 | 0.00000 | 1.48965 | 14.50 | 1319.91 |
9250 | 2009.01.19 07:59 | close | 4627 | 0.18 | 1.48965 | 0.00000 | 1.49005 | 4.83 | 1324.74 |
9251 | 2009.01.19 07:59 | close | 4626 | 0.12 | 1.48960 | 0.00000 | 1.49060 | -1.61 | 1323.13 |
9252 | 2009.01.19 07:59 | close | 4625 | 0.08 | 1.48965 | 0.00000 | 1.49075 | -1.61 | 1321.52 |
9253 | 2009.01.19 07:59 | close | 4624 | 0.05 | 1.48970 | 0.00000 | 1.49090 | -1.34 | 1320.18 |
9254 | 2009.01.19 07:59 | close | 4623 | 0.03 | 1.48980 | 0.00000 | 1.49105 | -0.91 | 1319.27 |
9255 | 2009.01.19 07:59 | close | 4622 | 0.02 | 1.48985 | 0.00000 | 1.49120 | -0.74 | 1318.53 |
9256 | 2009.01.19 07:59 | close | 4621 | 0.01 | 1.48990 | 0.00000 | 1.49185 | -0.77 | 1317.76 |
9257 | 2009.01.19 12:45 | buy | 4629 | 0.01 | 1.48425 | 0.00000 | 1.48505 | ||
9258 | 2009.01.19 12:45 | buy | 4630 | 0.02 | 1.48415 | 0.00000 | 1.48495 | ||
9259 | 2009.01.19 12:46 | buy | 4631 | 0.03 | 1.48380 | 0.00000 | 1.48460 | ||
9260 | 2009.01.19 12:47 | buy | 4632 | 0.05 | 1.48345 | 0.00000 | 1.48425 | ||
9261 | 2009.01.19 12:48 | buy | 4633 | 0.08 | 1.48310 | 0.00000 | 1.48390 | ||
9262 | 2009.01.19 12:48 | buy | 4634 | 0.12 | 1.48300 | 0.00000 | 1.48380 | ||
9263 | 2009.01.19 12:48 | buy | 4635 | 0.18 | 1.48265 | 0.00000 | 1.48345 | ||
9264 | 2009.01.19 12:48 | buy | 4636 | 0.27 | 1.48250 | 0.00000 | 1.48330 | ||
9265 | 2009.01.19 13:29 | t/p | 4636 | 0.27 | 1.48330 | 0.00000 | 1.48330 | 14.56 | 1332.32 |
9266 | 2009.01.19 13:29 | close | 4635 | 0.18 | 1.48330 | 0.00000 | 1.48345 | 7.89 | 1340.21 |
9267 | 2009.01.19 13:29 | close | 4634 | 0.12 | 1.48330 | 0.00000 | 1.48380 | 2.43 | 1342.64 |
9268 | 2009.01.19 13:29 | close | 4633 | 0.08 | 1.48330 | 0.00000 | 1.48390 | 1.08 | 1343.72 |
9269 | 2009.01.19 13:29 | close | 4632 | 0.05 | 1.48330 | 0.00000 | 1.48425 | -0.51 | 1343.21 |
9270 | 2009.01.19 13:29 | close | 4631 | 0.03 | 1.48325 | 0.00000 | 1.48460 | -1.11 | 1342.10 |
9271 | 2009.01.19 13:29 | close | 4630 | 0.02 | 1.48325 | 0.00000 | 1.48495 | -1.21 | 1340.89 |
9272 | 2009.01.19 13:29 | close | 4629 | 0.01 | 1.48325 | 0.00000 | 1.48505 | -0.67 | 1340.22 |
9273 | 2009.01.19 13:30 | buy | 4637 | 0.01 | 1.48385 | 0.00000 | 1.48465 | ||
9274 | 2009.01.19 13:31 | buy | 4638 | 0.02 | 1.48365 | 0.00000 | 1.48445 | ||
9275 | 2009.01.19 13:31 | buy | 4639 | 0.03 | 1.48345 | 0.00000 | 1.48425 | ||
9276 | 2009.01.19 13:33 | buy | 4640 | 0.05 | 1.48320 | 0.00000 | 1.48400 | ||
9277 | 2009.01.19 13:33 | t/p | 4640 | 0.05 | 1.48400 | 0.00000 | 1.48400 | 2.69 | 1342.91 |
9278 | 2009.01.19 13:33 | close | 4639 | 0.03 | 1.48405 | 0.00000 | 1.48425 | 1.21 | 1344.12 |
9279 | 2009.01.19 13:34 | close | 4638 | 0.02 | 1.48425 | 0.00000 | 1.48445 | 0.81 | 1344.93 |
9280 | 2009.01.19 13:34 | close | 4637 | 0.01 | 1.48435 | 0.00000 | 1.48465 | 0.34 | 1345.27 |
9281 | 2009.01.19 13:34 | buy | 4641 | 0.01 | 1.48465 | 0.00000 | 1.48545 | ||
9282 | 2009.01.19 13:34 | buy | 4642 | 0.02 | 1.48445 | 0.00000 | 1.48525 | ||
9283 | 2009.01.19 13:34 | buy | 4643 | 0.03 | 1.48410 | 0.00000 | 1.48490 | ||
9284 | 2009.01.19 13:34 | buy | 4644 | 0.05 | 1.48385 | 0.00000 | 1.48465 | ||
9285 | 2009.01.19 13:36 | buy | 4645 | 0.08 | 1.48370 | 0.00000 | 1.48450 | ||
9286 | 2009.01.19 13:36 | buy | 4646 | 0.12 | 1.48350 | 0.00000 | 1.48430 | ||
9287 | 2009.01.19 13:36 | buy | 4647 | 0.18 | 1.48340 | 0.00000 | 1.48420 | ||
9288 | 2009.01.19 13:42 | buy | 4648 | 0.27 | 1.48320 | 0.00000 | 1.48400 | ||
9289 | 2009.01.19 13:47 | t/p | 4648 | 0.27 | 1.48400 | 0.00000 | 1.48400 | 14.56 | 1359.83 |
9290 | 2009.01.19 13:47 | close | 4647 | 0.18 | 1.48400 | 0.00000 | 1.48420 | 7.28 | 1367.11 |
9291 | 2009.01.19 13:47 | close | 4646 | 0.12 | 1.48415 | 0.00000 | 1.48430 | 5.26 | 1372.37 |
9292 | 2009.01.19 13:47 | close | 4645 | 0.08 | 1.48415 | 0.00000 | 1.48450 | 2.43 | 1374.80 |
9293 | 2009.01.19 13:47 | close | 4644 | 0.05 | 1.48435 | 0.00000 | 1.48465 | 1.68 | 1376.48 |
9294 | 2009.01.19 13:47 | close | 4643 | 0.03 | 1.48435 | 0.00000 | 1.48490 | 0.51 | 1376.99 |
9295 | 2009.01.19 13:47 | close | 4642 | 0.02 | 1.48435 | 0.00000 | 1.48525 | -0.13 | 1376.86 |
9296 | 2009.01.19 13:47 | close | 4641 | 0.01 | 1.48435 | 0.00000 | 1.48545 | -0.20 | 1376.66 |
9297 | 2009.01.19 15:20 | sell | 4649 | 0.01 | 1.48755 | 0.00000 | 1.48675 | ||
9298 | 2009.01.19 15:20 | sell | 4650 | 0.02 | 1.48770 | 0.00000 | 1.48690 | ||
9299 | 2009.01.19 15:24 | sell | 4651 | 0.03 | 1.48785 | 0.00000 | 1.48705 | ||
9300 | 2009.01.19 15:24 | sell | 4652 | 0.05 | 1.48795 | 0.00000 | 1.48715 | ||
9301 | 2009.01.19 15:25 | sell | 4653 | 0.08 | 1.48815 | 0.00000 | 1.48735 | ||
9302 | 2009.01.19 15:28 | t/p | 4653 | 0.08 | 1.48735 | 0.00000 | 1.48735 | 4.30 | 1380.96 |
9303 | 2009.01.19 15:28 | close | 4652 | 0.05 | 1.48735 | 0.00000 | 1.48715 | 2.02 | 1382.98 |
9304 | 2009.01.19 15:29 | close | 4651 | 0.03 | 1.48740 | 0.00000 | 1.48705 | 0.91 | 1383.89 |
9305 | 2009.01.19 15:29 | close | 4650 | 0.02 | 1.48750 | 0.00000 | 1.48690 | 0.27 | 1384.16 |
9306 | 2009.01.19 15:29 | close | 4649 | 0.01 | 1.48740 | 0.00000 | 1.48675 | 0.10 | 1384.26 |
9307 | 2009.01.19 15:29 | sell | 4654 | 0.01 | 1.48710 | 0.00000 | 1.48630 | ||
9308 | 2009.01.19 15:29 | sell | 4655 | 0.02 | 1.48720 | 0.00000 | 1.48640 | ||
9309 | 2009.01.19 15:29 | sell | 4656 | 0.03 | 1.48735 | 0.00000 | 1.48655 | ||
9310 | 2009.01.19 15:29 | sell | 4657 | 0.05 | 1.48750 | 0.00000 | 1.48670 | ||
9311 | 2009.01.19 15:29 | sell | 4658 | 0.08 | 1.48765 | 0.00000 | 1.48685 | ||
9312 | 2009.01.19 15:30 | sell | 4659 | 0.12 | 1.48775 | 0.00000 | 1.48695 | ||
9313 | 2009.01.19 15:30 | sell | 4660 | 0.18 | 1.48790 | 0.00000 | 1.48710 | ||
9314 | 2009.01.19 15:40 | t/p | 4660 | 0.18 | 1.48710 | 0.00000 | 1.48710 | 9.68 | 1393.94 |
9315 | 2009.01.19 15:40 | close | 4659 | 0.12 | 1.48710 | 0.00000 | 1.48695 | 5.25 | 1399.19 |
9316 | 2009.01.19 15:40 | close | 4658 | 0.08 | 1.48710 | 0.00000 | 1.48685 | 2.96 | 1402.15 |
9317 | 2009.01.19 15:40 | close | 4657 | 0.05 | 1.48725 | 0.00000 | 1.48670 | 0.84 | 1402.99 |
9318 | 2009.01.19 15:40 | close | 4656 | 0.03 | 1.48715 | 0.00000 | 1.48655 | 0.40 | 1403.39 |
9319 | 2009.01.19 15:40 | close | 4655 | 0.02 | 1.48715 | 0.00000 | 1.48640 | 0.07 | 1403.46 |
9320 | 2009.01.19 15:40 | close | 4654 | 0.01 | 1.48710 | 0.00000 | 1.48630 | 0.00 | 1403.46 |
9321 | 2009.01.19 20:50 | buy | 4661 | 0.01 | 1.48505 | 0.00000 | 1.48585 | ||
9322 | 2009.01.19 21:10 | buy | 4662 | 0.02 | 1.48485 | 0.00000 | 1.48565 | ||
9323 | 2009.01.19 21:10 | buy | 4663 | 0.03 | 1.48470 | 0.00000 | 1.48550 | ||
9324 | 2009.01.19 21:11 | buy | 4664 | 0.05 | 1.48450 | 0.00000 | 1.48530 | ||
9325 | 2009.01.19 21:11 | buy | 4665 | 0.08 | 1.48400 | 0.00000 | 1.48480 | ||
9326 | 2009.01.19 21:14 | t/p | 4665 | 0.08 | 1.48480 | 0.00000 | 1.48480 | 4.31 | 1407.77 |
9327 | 2009.01.19 21:14 | close | 4664 | 0.05 | 1.48480 | 0.00000 | 1.48530 | 1.01 | 1408.78 |
9328 | 2009.01.19 21:14 | close | 4663 | 0.03 | 1.48480 | 0.00000 | 1.48550 | 0.20 | 1408.98 |
9329 | 2009.01.19 21:14 | close | 4662 | 0.02 | 1.48475 | 0.00000 | 1.48565 | -0.13 | 1408.85 |
9330 | 2009.01.19 21:14 | close | 4661 | 0.01 | 1.48485 | 0.00000 | 1.48585 | -0.13 | 1408.72 |
9331 | 2009.01.19 23:30 | buy | 4666 | 0.01 | 1.48205 | 0.00000 | 1.48285 | ||
9332 | 2009.01.19 23:44 | t/p | 4666 | 0.01 | 1.48285 | 0.00000 | 1.48285 | 0.54 | 1409.26 |
9333 | 2009.01.19 23:44 | buy | 4667 | 0.01 | 1.48315 | 0.00000 | 1.48395 | ||
9334 | 2009.01.19 23:44 | buy | 4668 | 0.02 | 1.48270 | 0.00000 | 1.48350 | ||
9335 | 2009.01.19 23:45 | buy | 4669 | 0.03 | 1.48245 | 0.00000 | 1.48325 | ||
9336 | 2009.01.19 23:45 | buy | 4670 | 0.05 | 1.48225 | 0.00000 | 1.48305 | ||
9337 | 2009.01.19 23:50 | t/p | 4670 | 0.05 | 1.48305 | 0.00000 | 1.48305 | 2.70 | 1411.96 |
9338 | 2009.01.19 23:50 | close | 4669 | 0.03 | 1.48310 | 0.00000 | 1.48325 | 1.31 | 1413.27 |
9339 | 2009.01.19 23:50 | close | 4668 | 0.02 | 1.48310 | 0.00000 | 1.48350 | 0.54 | 1413.81 |
9340 | 2009.01.19 23:50 | close | 4667 | 0.01 | 1.48310 | 0.00000 | 1.48395 | -0.03 | 1413.78 |
9341 | 2009.01.20 02:25 | buy | 4671 | 0.01 | 1.47945 | 0.00000 | 1.48025 | ||
9342 | 2009.01.20 02:33 | t/p | 4671 | 0.01 | 1.48025 | 0.00000 | 1.48025 | 0.54 | 1414.32 |
9343 | 2009.01.20 02:33 | buy | 4672 | 0.01 | 1.48060 | 0.00000 | 1.48140 | ||
9344 | 2009.01.20 02:34 | buy | 4673 | 0.02 | 1.48045 | 0.00000 | 1.48125 | ||
9345 | 2009.01.20 02:34 | buy | 4674 | 0.03 | 1.48035 | 0.00000 | 1.48115 | ||
9346 | 2009.01.20 02:34 | buy | 4675 | 0.05 | 1.48015 | 0.00000 | 1.48095 | ||
9347 | 2009.01.20 02:35 | buy | 4676 | 0.08 | 1.48000 | 0.00000 | 1.48080 | ||
9348 | 2009.01.20 02:36 | buy | 4677 | 0.12 | 1.47985 | 0.00000 | 1.48065 | ||
9349 | 2009.01.20 02:40 | buy | 4678 | 0.18 | 1.47970 | 0.00000 | 1.48050 | ||
9350 | 2009.01.20 02:48 | buy | 4679 | 0.27 | 1.47920 | 0.00000 | 1.48000 | ||
9351 | 2009.01.20 06:36 | t/p | 4679 | 0.27 | 1.48000 | 0.00000 | 1.48000 | 14.59 | 1428.91 |
9352 | 2009.01.20 06:36 | close | 4678 | 0.18 | 1.48000 | 0.00000 | 1.48050 | 3.65 | 1432.56 |
9353 | 2009.01.20 06:36 | close | 4677 | 0.12 | 1.48000 | 0.00000 | 1.48065 | 1.22 | 1433.78 |
9354 | 2009.01.20 06:36 | close | 4676 | 0.08 | 1.48000 | 0.00000 | 1.48080 | 0.00 | 1433.78 |
9355 | 2009.01.20 06:36 | close | 4675 | 0.05 | 1.48000 | 0.00000 | 1.48095 | -0.51 | 1433.27 |
9356 | 2009.01.20 06:36 | close | 4674 | 0.03 | 1.47990 | 0.00000 | 1.48115 | -0.91 | 1432.36 |
9357 | 2009.01.20 06:36 | close | 4673 | 0.02 | 1.47950 | 0.00000 | 1.48125 | -1.28 | 1431.08 |
9358 | 2009.01.20 06:36 | close | 4672 | 0.01 | 1.47940 | 0.00000 | 1.48140 | -0.81 | 1430.27 |
9359 | 2009.01.20 09:45 | sell | 4680 | 0.01 | 1.48265 | 0.00000 | 1.48185 | ||
9360 | 2009.01.20 09:45 | sell | 4681 | 0.02 | 1.48280 | 0.00000 | 1.48200 | ||
9361 | 2009.01.20 09:45 | sell | 4682 | 0.03 | 1.48295 | 0.00000 | 1.48215 | ||
9362 | 2009.01.20 09:52 | sell | 4683 | 0.05 | 1.48310 | 0.00000 | 1.48230 | ||
9363 | 2009.01.20 09:52 | sell | 4684 | 0.08 | 1.48320 | 0.00000 | 1.48240 | ||
9364 | 2009.01.20 09:52 | sell | 4685 | 0.12 | 1.48335 | 0.00000 | 1.48255 | ||
9365 | 2009.01.20 09:52 | sell | 4686 | 0.18 | 1.48350 | 0.00000 | 1.48270 | ||
9366 | 2009.01.20 09:53 | sell | 4687 | 0.27 | 1.48370 | 0.00000 | 1.48290 | ||
9367 | 2009.01.20 09:58 | t/p | 4687 | 0.27 | 1.48290 | 0.00000 | 1.48290 | 14.57 | 1444.84 |
9368 | 2009.01.20 09:58 | close | 4686 | 0.18 | 1.48280 | 0.00000 | 1.48270 | 8.50 | 1453.34 |
9369 | 2009.01.20 09:58 | close | 4685 | 0.12 | 1.48280 | 0.00000 | 1.48255 | 4.45 | 1457.79 |
9370 | 2009.01.20 09:58 | close | 4684 | 0.08 | 1.48285 | 0.00000 | 1.48240 | 1.89 | 1459.68 |
9371 | 2009.01.20 09:58 | close | 4683 | 0.05 | 1.48285 | 0.00000 | 1.48230 | 0.84 | 1460.52 |
9372 | 2009.01.20 09:58 | close | 4682 | 0.03 | 1.48280 | 0.00000 | 1.48215 | 0.30 | 1460.82 |
9373 | 2009.01.20 09:58 | close | 4681 | 0.02 | 1.48280 | 0.00000 | 1.48200 | 0.00 | 1460.82 |
9374 | 2009.01.20 09:58 | close | 4680 | 0.01 | 1.48280 | 0.00000 | 1.48185 | -0.10 | 1460.72 |
9375 | 2009.01.20 09:58 | sell | 4688 | 0.01 | 1.48270 | 0.00000 | 1.48190 | ||
9376 | 2009.01.20 10:00 | sell | 4689 | 0.02 | 1.48305 | 0.00000 | 1.48225 | ||
9377 | 2009.01.20 10:00 | sell | 4690 | 0.03 | 1.48325 | 0.00000 | 1.48245 | ||
9378 | 2009.01.20 10:00 | sell | 4691 | 0.05 | 1.48340 | 0.00000 | 1.48260 | ||
9379 | 2009.01.20 10:00 | sell | 4692 | 0.08 | 1.48355 | 0.00000 | 1.48275 | ||
9380 | 2009.01.20 10:00 | sell | 4693 | 0.12 | 1.48370 | 0.00000 | 1.48290 | ||
9381 | 2009.01.20 10:00 | sell | 4694 | 0.18 | 1.48390 | 0.00000 | 1.48310 | ||
9382 | 2009.01.20 10:00 | sell | 4695 | 0.27 | 1.48415 | 0.00000 | 1.48335 | ||
9383 | 2009.01.20 10:01 | t/p | 4695 | 0.27 | 1.48335 | 0.00000 | 1.48335 | 14.56 | 1475.28 |
9384 | 2009.01.20 10:01 | close | 4694 | 0.18 | 1.48330 | 0.00000 | 1.48310 | 7.28 | 1482.56 |
9385 | 2009.01.20 10:01 | close | 4693 | 0.12 | 1.48340 | 0.00000 | 1.48290 | 2.43 | 1484.99 |
9386 | 2009.01.20 10:01 | close | 4692 | 0.08 | 1.48340 | 0.00000 | 1.48275 | 0.81 | 1485.80 |
9387 | 2009.01.20 10:01 | close | 4691 | 0.05 | 1.48345 | 0.00000 | 1.48260 | -0.17 | 1485.63 |
9388 | 2009.01.20 10:01 | close | 4690 | 0.03 | 1.48345 | 0.00000 | 1.48245 | -0.40 | 1485.23 |
9389 | 2009.01.20 10:01 | close | 4689 | 0.02 | 1.48335 | 0.00000 | 1.48225 | -0.40 | 1484.83 |
9390 | 2009.01.20 10:01 | close | 4688 | 0.01 | 1.48345 | 0.00000 | 1.48190 | -0.51 | 1484.32 |
9391 | 2009.01.20 11:50 | buy | 4696 | 0.01 | 1.47915 | 0.00000 | 1.47995 | ||
9392 | 2009.01.20 12:11 | buy | 4697 | 0.02 | 1.47885 | 0.00000 | 1.47965 | ||
9393 | 2009.01.20 12:16 | t/p | 4697 | 0.02 | 1.47965 | 0.00000 | 1.47965 | 1.08 | 1485.40 |
9394 | 2009.01.20 12:16 | close | 4696 | 0.01 | 1.47970 | 0.00000 | 1.47995 | 0.37 | 1485.77 |
9395 | 2009.01.20 18:20 | sell | 4698 | 0.01 | 1.48095 | 0.00000 | 1.48015 | ||
9396 | 2009.01.20 18:22 | sell | 4699 | 0.02 | 1.48115 | 0.00000 | 1.48035 | ||
9397 | 2009.01.20 18:25 | sell | 4700 | 0.03 | 1.48135 | 0.00000 | 1.48055 | ||
9398 | 2009.01.20 18:25 | sell | 4701 | 0.05 | 1.48155 | 0.00000 | 1.48075 | ||
9399 | 2009.01.20 18:25 | sell | 4702 | 0.08 | 1.48165 | 0.00000 | 1.48085 | ||
9400 | 2009.01.20 18:25 | sell | 4703 | 0.12 | 1.48180 | 0.00000 | 1.48100 | ||
9401 | 2009.01.20 18:25 | sell | 4704 | 0.18 | 1.48205 | 0.00000 | 1.48125 | ||
9402 | 2009.01.20 18:26 | sell | 4705 | 0.27 | 1.48220 | 0.00000 | 1.48140 | ||
9403 | 2009.01.20 18:58 | t/p | 4704 | 0.18 | 1.48125 | 0.00000 | 1.48125 | 9.72 | 1495.49 |
9404 | 2009.01.20 18:58 | t/p | 4705 | 0.27 | 1.48140 | 0.00000 | 1.48140 | 14.59 | 1510.08 |
9405 | 2009.01.20 18:58 | close | 4703 | 0.12 | 1.48125 | 0.00000 | 1.48100 | 4.46 | 1514.54 |
9406 | 2009.01.20 18:58 | close | 4702 | 0.08 | 1.48120 | 0.00000 | 1.48085 | 2.43 | 1516.97 |
9407 | 2009.01.20 18:58 | close | 4701 | 0.05 | 1.48140 | 0.00000 | 1.48075 | 0.51 | 1517.48 |
9408 | 2009.01.20 18:58 | close | 4700 | 0.03 | 1.48145 | 0.00000 | 1.48055 | -0.20 | 1517.28 |
9409 | 2009.01.20 18:58 | close | 4699 | 0.02 | 1.48145 | 0.00000 | 1.48035 | -0.41 | 1516.87 |
9410 | 2009.01.20 18:58 | close | 4698 | 0.01 | 1.48145 | 0.00000 | 1.48015 | -0.34 | 1516.53 |
9411 | 2009.01.20 19:00 | sell | 4706 | 0.01 | 1.48095 | 0.00000 | 1.48015 | ||
9412 | 2009.01.20 19:00 | sell | 4707 | 0.02 | 1.48110 | 0.00000 | 1.48030 | ||
9413 | 2009.01.20 19:02 | sell | 4708 | 0.03 | 1.48125 | 0.00000 | 1.48045 | ||
9414 | 2009.01.20 19:02 | sell | 4709 | 0.05 | 1.48140 | 0.00000 | 1.48060 | ||
9415 | 2009.01.20 19:05 | sell | 4710 | 0.08 | 1.48155 | 0.00000 | 1.48075 | ||
9416 | 2009.01.20 19:05 | sell | 4711 | 0.12 | 1.48165 | 0.00000 | 1.48085 | ||
9417 | 2009.01.20 19:05 | sell | 4712 | 0.18 | 1.48180 | 0.00000 | 1.48100 | ||
9418 | 2009.01.20 19:06 | t/p | 4712 | 0.18 | 1.48100 | 0.00000 | 1.48100 | 9.72 | 1526.25 |
9419 | 2009.01.20 19:06 | close | 4711 | 0.12 | 1.48095 | 0.00000 | 1.48085 | 5.67 | 1531.92 |
9420 | 2009.01.20 19:06 | close | 4710 | 0.08 | 1.48105 | 0.00000 | 1.48075 | 2.70 | 1534.62 |
9421 | 2009.01.20 19:06 | close | 4709 | 0.05 | 1.48105 | 0.00000 | 1.48060 | 1.18 | 1535.80 |
9422 | 2009.01.20 19:06 | close | 4708 | 0.03 | 1.48115 | 0.00000 | 1.48045 | 0.20 | 1536.00 |
9423 | 2009.01.20 19:06 | close | 4707 | 0.02 | 1.48115 | 0.00000 | 1.48030 | -0.07 | 1535.93 |
9424 | 2009.01.20 19:06 | close | 4706 | 0.01 | 1.48115 | 0.00000 | 1.48015 | -0.14 | 1535.79 |
9425 | 2009.01.20 19:06 | sell | 4713 | 0.01 | 1.48085 | 0.00000 | 1.48005 | ||
9426 | 2009.01.20 19:15 | t/p | 4713 | 0.01 | 1.48005 | 0.00000 | 1.48005 | 0.54 | 1536.33 |
9427 | 2009.01.20 21:00 | buy | 4714 | 0.01 | 1.47910 | 0.00000 | 1.47990 | ||
9428 | 2009.01.20 21:00 | buy | 4715 | 0.02 | 1.47900 | 0.00000 | 1.47980 | ||
9429 | 2009.01.20 21:00 | buy | 4716 | 0.03 | 1.47885 | 0.00000 | 1.47965 | ||
9430 | 2009.01.20 21:00 | buy | 4717 | 0.05 | 1.47865 | 0.00000 | 1.47945 | ||
9431 | 2009.01.20 21:05 | buy | 4718 | 0.08 | 1.47850 | 0.00000 | 1.47930 | ||
9432 | 2009.01.20 21:06 | buy | 4719 | 0.12 | 1.47835 | 0.00000 | 1.47915 | ||
9433 | 2009.01.20 21:06 | buy | 4720 | 0.18 | 1.47825 | 0.00000 | 1.47905 | ||
9434 | 2009.01.20 21:06 | buy | 4721 | 0.27 | 1.47805 | 0.00000 | 1.47885 | ||
9435 | 2009.01.20 21:18 | t/p | 4721 | 0.27 | 1.47885 | 0.00000 | 1.47885 | 14.61 | 1550.94 |
9436 | 2009.01.20 21:18 | close | 4720 | 0.18 | 1.47885 | 0.00000 | 1.47905 | 7.30 | 1558.24 |
9437 | 2009.01.20 21:18 | close | 4719 | 0.12 | 1.47890 | 0.00000 | 1.47915 | 4.46 | 1562.70 |
9438 | 2009.01.20 21:18 | close | 4718 | 0.08 | 1.47890 | 0.00000 | 1.47930 | 2.16 | 1564.86 |
9439 | 2009.01.20 21:18 | close | 4717 | 0.05 | 1.47890 | 0.00000 | 1.47945 | 0.85 | 1565.71 |
9440 | 2009.01.20 21:19 | close | 4716 | 0.03 | 1.47900 | 0.00000 | 1.47965 | 0.30 | 1566.01 |
9441 | 2009.01.20 21:19 | close | 4715 | 0.02 | 1.47905 | 0.00000 | 1.47980 | 0.07 | 1566.08 |
9442 | 2009.01.20 21:19 | close | 4714 | 0.01 | 1.47905 | 0.00000 | 1.47990 | -0.03 | 1566.05 |
9443 | 2009.01.21 03:25 | sell | 4722 | 0.01 | 1.48200 | 0.00000 | 1.48120 | ||
9444 | 2009.01.21 03:25 | sell | 4723 | 0.02 | 1.48215 | 0.00000 | 1.48135 | ||
9445 | 2009.01.21 03:27 | sell | 4724 | 0.03 | 1.48230 | 0.00000 | 1.48150 | ||
9446 | 2009.01.21 03:29 | sell | 4725 | 0.05 | 1.48250 | 0.00000 | 1.48170 | ||
9447 | 2009.01.21 03:30 | sell | 4726 | 0.08 | 1.48265 | 0.00000 | 1.48185 | ||
9448 | 2009.01.21 03:34 | sell | 4727 | 0.12 | 1.48300 | 0.00000 | 1.48220 | ||
9449 | 2009.01.21 03:34 | sell | 4728 | 0.18 | 1.48315 | 0.00000 | 1.48235 | ||
9450 | 2009.01.21 03:34 | sell | 4729 | 0.27 | 1.48330 | 0.00000 | 1.48250 | ||
9451 | 2009.01.21 03:56 | t/p | 4729 | 0.27 | 1.48250 | 0.00000 | 1.48250 | 14.57 | 1580.62 |
9452 | 2009.01.21 03:56 | close | 4728 | 0.18 | 1.48245 | 0.00000 | 1.48235 | 8.50 | 1589.12 |
9453 | 2009.01.21 03:56 | close | 4727 | 0.12 | 1.48250 | 0.00000 | 1.48220 | 4.05 | 1593.17 |
9454 | 2009.01.21 03:56 | close | 4726 | 0.08 | 1.48255 | 0.00000 | 1.48185 | 0.54 | 1593.71 |
9455 | 2009.01.21 03:56 | close | 4725 | 0.05 | 1.48260 | 0.00000 | 1.48170 | -0.34 | 1593.37 |
9456 | 2009.01.21 03:56 | close | 4724 | 0.03 | 1.48255 | 0.00000 | 1.48150 | -0.51 | 1592.86 |
9457 | 2009.01.21 03:56 | close | 4723 | 0.02 | 1.48255 | 0.00000 | 1.48135 | -0.54 | 1592.32 |
9458 | 2009.01.21 03:56 | close | 4722 | 0.01 | 1.48255 | 0.00000 | 1.48120 | -0.37 | 1591.95 |
9459 | 2009.01.21 03:56 | sell | 4730 | 0.01 | 1.48220 | 0.00000 | 1.48140 | ||
9460 | 2009.01.21 03:57 | sell | 4731 | 0.02 | 1.48235 | 0.00000 | 1.48155 | ||
9461 | 2009.01.21 04:00 | sell | 4732 | 0.03 | 1.48250 | 0.00000 | 1.48170 | ||
9462 | 2009.01.21 04:01 | sell | 4733 | 0.05 | 1.48265 | 0.00000 | 1.48185 | ||
9463 | 2009.01.21 04:01 | sell | 4734 | 0.08 | 1.48280 | 0.00000 | 1.48200 | ||
9464 | 2009.01.21 04:01 | sell | 4735 | 0.12 | 1.48300 | 0.00000 | 1.48220 | ||
9465 | 2009.01.21 04:02 | sell | 4736 | 0.18 | 1.48315 | 0.00000 | 1.48235 | ||
9466 | 2009.01.21 04:10 | t/p | 4736 | 0.18 | 1.48235 | 0.00000 | 1.48235 | 9.72 | 1601.67 |
9467 | 2009.01.21 04:10 | close | 4735 | 0.12 | 1.48225 | 0.00000 | 1.48220 | 6.07 | 1607.74 |
9468 | 2009.01.21 04:10 | close | 4734 | 0.08 | 1.48225 | 0.00000 | 1.48200 | 2.97 | 1610.71 |
9469 | 2009.01.21 04:10 | close | 4733 | 0.05 | 1.48225 | 0.00000 | 1.48185 | 1.35 | 1612.06 |
9470 | 2009.01.21 04:10 | close | 4732 | 0.03 | 1.48230 | 0.00000 | 1.48170 | 0.40 | 1612.46 |
9471 | 2009.01.21 04:10 | close | 4731 | 0.02 | 1.48230 | 0.00000 | 1.48155 | 0.07 | 1612.53 |
9472 | 2009.01.21 04:10 | close | 4730 | 0.01 | 1.48230 | 0.00000 | 1.48140 | -0.07 | 1612.46 |
9473 | 2009.01.21 10:50 | buy | 4737 | 0.01 | 1.47600 | 0.00000 | 1.47680 | ||
9474 | 2009.01.21 10:50 | buy | 4738 | 0.02 | 1.47585 | 0.00000 | 1.47665 | ||
9475 | 2009.01.21 10:53 | t/p | 4738 | 0.02 | 1.47665 | 0.00000 | 1.47665 | 1.08 | 1613.54 |
9476 | 2009.01.21 10:53 | close | 4737 | 0.01 | 1.47665 | 0.00000 | 1.47680 | 0.44 | 1613.98 |
9477 | 2009.01.21 10:53 | buy | 4739 | 0.01 | 1.47690 | 0.00000 | 1.47770 | ||
9478 | 2009.01.21 10:53 | buy | 4740 | 0.02 | 1.47675 | 0.00000 | 1.47755 | ||
9479 | 2009.01.21 10:55 | t/p | 4740 | 0.02 | 1.47755 | 0.00000 | 1.47755 | 1.08 | 1615.06 |
9480 | 2009.01.21 10:55 | close | 4739 | 0.01 | 1.47755 | 0.00000 | 1.47770 | 0.44 | 1615.50 |
9481 | 2009.01.21 10:55 | buy | 4741 | 0.01 | 1.47775 | 0.00000 | 1.47855 | ||
9482 | 2009.01.21 10:55 | buy | 4742 | 0.02 | 1.47760 | 0.00000 | 1.47840 | ||
9483 | 2009.01.21 10:55 | buy | 4743 | 0.03 | 1.47745 | 0.00000 | 1.47825 | ||
9484 | 2009.01.21 10:55 | buy | 4744 | 0.05 | 1.47710 | 0.00000 | 1.47790 | ||
9485 | 2009.01.21 10:56 | buy | 4745 | 0.08 | 1.47695 | 0.00000 | 1.47775 | ||
9486 | 2009.01.21 10:56 | buy | 4746 | 0.12 | 1.47655 | 0.00000 | 1.47735 | ||
9487 | 2009.01.21 11:00 | buy | 4747 | 0.18 | 1.47625 | 0.00000 | 1.47705 | ||
9488 | 2009.01.21 11:02 | buy | 4748 | 0.27 | 1.47590 | 0.00000 | 1.47670 | ||
9489 | 2009.01.21 11:33 | t/p | 4748 | 0.27 | 1.47670 | 0.00000 | 1.47670 | 14.63 | 1630.13 |
9490 | 2009.01.21 11:33 | close | 4747 | 0.18 | 1.47670 | 0.00000 | 1.47705 | 5.49 | 1635.62 |
9491 | 2009.01.21 11:33 | close | 4746 | 0.12 | 1.47670 | 0.00000 | 1.47735 | 1.22 | 1636.84 |
9492 | 2009.01.21 11:33 | close | 4745 | 0.08 | 1.47680 | 0.00000 | 1.47775 | -0.81 | 1636.03 |
9493 | 2009.01.21 11:33 | close | 4744 | 0.05 | 1.47680 | 0.00000 | 1.47790 | -1.02 | 1635.01 |
9494 | 2009.01.21 11:33 | close | 4743 | 0.03 | 1.47680 | 0.00000 | 1.47825 | -1.32 | 1633.69 |
9495 | 2009.01.21 11:33 | close | 4742 | 0.02 | 1.47670 | 0.00000 | 1.47840 | -1.22 | 1632.47 |
9496 | 2009.01.21 11:33 | close | 4741 | 0.01 | 1.47670 | 0.00000 | 1.47855 | -0.71 | 1631.76 |
9497 | 2009.01.21 15:10 | sell | 4749 | 0.01 | 1.48235 | 0.00000 | 1.48155 | ||
9498 | 2009.01.21 15:10 | sell | 4750 | 0.02 | 1.48255 | 0.00000 | 1.48175 | ||
9499 | 2009.01.21 15:10 | sell | 4751 | 0.03 | 1.48270 | 0.00000 | 1.48190 | ||
9500 | 2009.01.21 15:10 | sell | 4752 | 0.05 | 1.48285 | 0.00000 | 1.48205 | ||
9501 | 2009.01.21 15:11 | sell | 4753 | 0.08 | 1.48300 | 0.00000 | 1.48220 | ||
9502 | 2009.01.21 15:11 | sell | 4754 | 0.12 | 1.48315 | 0.00000 | 1.48235 | ||
9503 | 2009.01.21 15:11 | sell | 4755 | 0.18 | 1.48335 | 0.00000 | 1.48255 | ||
9504 | 2009.01.21 15:13 | t/p | 4755 | 0.18 | 1.48255 | 0.00000 | 1.48255 | 9.71 | 1641.47 |
9505 | 2009.01.21 15:13 | close | 4754 | 0.12 | 1.48255 | 0.00000 | 1.48235 | 4.86 | 1646.33 |
9506 | 2009.01.21 15:13 | close | 4753 | 0.08 | 1.48255 | 0.00000 | 1.48220 | 2.43 | 1648.76 |
9507 | 2009.01.21 15:13 | close | 4752 | 0.05 | 1.48255 | 0.00000 | 1.48205 | 1.01 | 1649.77 |
9508 | 2009.01.21 15:13 | close | 4751 | 0.03 | 1.48255 | 0.00000 | 1.48190 | 0.30 | 1650.07 |
9509 | 2009.01.21 15:13 | close | 4750 | 0.02 | 1.48245 | 0.00000 | 1.48175 | 0.13 | 1650.20 |
9510 | 2009.01.21 15:13 | close | 4749 | 0.01 | 1.48245 | 0.00000 | 1.48155 | -0.07 | 1650.13 |
9511 | 2009.01.21 15:13 | sell | 4756 | 0.01 | 1.48215 | 0.00000 | 1.48135 | ||
9512 | 2009.01.21 15:14 | sell | 4757 | 0.02 | 1.48240 | 0.00000 | 1.48160 | ||
9513 | 2009.01.21 15:15 | sell | 4758 | 0.03 | 1.48260 | 0.00000 | 1.48180 | ||
9514 | 2009.01.21 15:15 | sell | 4759 | 0.05 | 1.48280 | 0.00000 | 1.48200 | ||
9515 | 2009.01.21 15:15 | sell | 4760 | 0.08 | 1.48295 | 0.00000 | 1.48215 | ||
9516 | 2009.01.21 15:16 | sell | 4761 | 0.12 | 1.48310 | 0.00000 | 1.48230 | ||
9517 | 2009.01.21 15:16 | t/p | 4761 | 0.12 | 1.48230 | 0.00000 | 1.48230 | 6.48 | 1656.61 |
9518 | 2009.01.21 15:16 | close | 4760 | 0.08 | 1.48225 | 0.00000 | 1.48215 | 3.78 | 1660.39 |
9519 | 2009.01.21 15:16 | close | 4759 | 0.05 | 1.48235 | 0.00000 | 1.48200 | 1.52 | 1661.91 |
9520 | 2009.01.21 15:16 | close | 4758 | 0.03 | 1.48235 | 0.00000 | 1.48180 | 0.51 | 1662.42 |
9521 | 2009.01.21 15:16 | close | 4757 | 0.02 | 1.48235 | 0.00000 | 1.48160 | 0.07 | 1662.49 |
9522 | 2009.01.21 15:17 | close | 4756 | 0.01 | 1.48240 | 0.00000 | 1.48135 | -0.17 | 1662.32 |
9523 | 2009.01.21 15:17 | sell | 4762 | 0.01 | 1.48210 | 0.00000 | 1.48130 | ||
9524 | 2009.01.21 15:17 | sell | 4763 | 0.02 | 1.48230 | 0.00000 | 1.48150 | ||
9525 | 2009.01.21 15:17 | sell | 4764 | 0.03 | 1.48245 | 0.00000 | 1.48165 | ||
9526 | 2009.01.21 15:17 | sell | 4765 | 0.05 | 1.48260 | 0.00000 | 1.48180 | ||
9527 | 2009.01.21 15:17 | sell | 4766 | 0.08 | 1.48275 | 0.00000 | 1.48195 | ||
9528 | 2009.01.21 15:17 | sell | 4767 | 0.12 | 1.48295 | 0.00000 | 1.48215 | ||
9529 | 2009.01.21 15:18 | sell | 4768 | 0.18 | 1.48315 | 0.00000 | 1.48235 | ||
9530 | 2009.01.21 15:18 | sell | 4769 | 0.27 | 1.48330 | 0.00000 | 1.48250 | ||
9531 | 2009.01.21 15:29 | t/p | 4768 | 0.18 | 1.48235 | 0.00000 | 1.48235 | 9.72 | 1672.04 |
9532 | 2009.01.21 15:29 | t/p | 4769 | 0.27 | 1.48250 | 0.00000 | 1.48250 | 14.58 | 1686.62 |
9533 | 2009.01.21 15:29 | close | 4767 | 0.12 | 1.48225 | 0.00000 | 1.48215 | 5.67 | 1692.29 |
9534 | 2009.01.21 15:29 | close | 4766 | 0.08 | 1.48255 | 0.00000 | 1.48195 | 1.08 | 1693.37 |
9535 | 2009.01.21 15:29 | close | 4765 | 0.05 | 1.48230 | 0.00000 | 1.48180 | 1.01 | 1694.38 |
9536 | 2009.01.21 15:29 | close | 4764 | 0.03 | 1.48255 | 0.00000 | 1.48165 | -0.20 | 1694.18 |
9537 | 2009.01.21 15:29 | close | 4763 | 0.02 | 1.48255 | 0.00000 | 1.48150 | -0.34 | 1693.84 |
9538 | 2009.01.21 15:29 | close | 4762 | 0.01 | 1.48255 | 0.00000 | 1.48130 | -0.30 | 1693.54 |
9539 | 2009.01.21 20:05 | sell | 4770 | 0.01 | 1.49820 | 0.00000 | 1.49740 | ||
9540 | 2009.01.21 20:05 | sell | 4771 | 0.02 | 1.49835 | 0.00000 | 1.49755 | ||
9541 | 2009.01.21 20:05 | sell | 4772 | 0.03 | 1.49850 | 0.00000 | 1.49770 | ||
9542 | 2009.01.21 20:05 | sell | 4773 | 0.05 | 1.49865 | 0.00000 | 1.49785 | ||
9543 | 2009.01.21 20:05 | sell | 4774 | 0.08 | 1.49890 | 0.00000 | 1.49810 | ||
9544 | 2009.01.21 20:05 | sell | 4775 | 0.12 | 1.49900 | 0.00000 | 1.49820 | ||
9545 | 2009.01.21 20:05 | sell | 4776 | 0.18 | 1.49920 | 0.00000 | 1.49840 | ||
9546 | 2009.01.21 20:07 | sell | 4777 | 0.27 | 1.49935 | 0.00000 | 1.49855 | ||
9547 | 2009.01.21 20:08 | t/p | 4777 | 0.27 | 1.49855 | 0.00000 | 1.49855 | 14.42 | 1707.96 |
9548 | 2009.01.21 20:08 | close | 4776 | 0.18 | 1.49850 | 0.00000 | 1.49840 | 8.41 | 1716.37 |
9549 | 2009.01.21 20:08 | close | 4775 | 0.12 | 1.49870 | 0.00000 | 1.49820 | 2.40 | 1718.77 |
9550 | 2009.01.21 20:08 | close | 4774 | 0.08 | 1.49870 | 0.00000 | 1.49810 | 1.07 | 1719.84 |
9551 | 2009.01.21 20:08 | close | 4773 | 0.05 | 1.49870 | 0.00000 | 1.49785 | -0.17 | 1719.67 |
9552 | 2009.01.21 20:08 | close | 4772 | 0.03 | 1.49870 | 0.00000 | 1.49770 | -0.40 | 1719.27 |
9553 | 2009.01.21 20:08 | close | 4771 | 0.02 | 1.49870 | 0.00000 | 1.49755 | -0.47 | 1718.80 |
9554 | 2009.01.21 20:08 | close | 4770 | 0.01 | 1.49855 | 0.00000 | 1.49740 | -0.23 | 1718.57 |
9555 | 2009.01.21 20:08 | sell | 4778 | 0.01 | 1.49835 | 0.00000 | 1.49755 | ||
9556 | 2009.01.21 20:08 | sell | 4779 | 0.02 | 1.49855 | 0.00000 | 1.49775 | ||
9557 | 2009.01.21 20:08 | sell | 4780 | 0.03 | 1.49870 | 0.00000 | 1.49790 | ||
9558 | 2009.01.21 20:09 | sell | 4781 | 0.05 | 1.49880 | 0.00000 | 1.49800 | ||
9559 | 2009.01.21 20:09 | sell | 4782 | 0.08 | 1.49895 | 0.00000 | 1.49815 | ||
9560 | 2009.01.21 20:11 | sell | 4783 | 0.12 | 1.49915 | 0.00000 | 1.49835 | ||
9561 | 2009.01.21 20:11 | sell | 4784 | 0.18 | 1.49930 | 0.00000 | 1.49850 | ||
9562 | 2009.01.21 20:11 | sell | 4785 | 0.27 | 1.49945 | 0.00000 | 1.49865 | ||
9563 | 2009.01.21 20:16 | t/p | 4785 | 0.27 | 1.49865 | 0.00000 | 1.49865 | 14.41 | 1732.98 |
9564 | 2009.01.21 20:16 | close | 4784 | 0.18 | 1.49860 | 0.00000 | 1.49850 | 8.41 | 1741.39 |
9565 | 2009.01.21 20:16 | close | 4783 | 0.12 | 1.49860 | 0.00000 | 1.49835 | 4.40 | 1745.79 |
9566 | 2009.01.21 20:16 | close | 4782 | 0.08 | 1.49860 | 0.00000 | 1.49815 | 1.87 | 1747.66 |
9567 | 2009.01.21 20:16 | close | 4781 | 0.05 | 1.49855 | 0.00000 | 1.49800 | 0.83 | 1748.49 |
9568 | 2009.01.21 20:16 | close | 4780 | 0.03 | 1.49840 | 0.00000 | 1.49790 | 0.60 | 1749.09 |
9569 | 2009.01.21 20:16 | close | 4779 | 0.02 | 1.49835 | 0.00000 | 1.49775 | 0.27 | 1749.36 |
9570 | 2009.01.21 20:16 | close | 4778 | 0.01 | 1.49835 | 0.00000 | 1.49755 | 0.00 | 1749.36 |
9571 | 2009.01.21 20:16 | sell | 4786 | 0.01 | 1.49810 | 0.00000 | 1.49730 | ||
9572 | 2009.01.21 20:16 | sell | 4787 | 0.02 | 1.49825 | 0.00000 | 1.49745 | ||
9573 | 2009.01.21 20:17 | sell | 4788 | 0.03 | 1.49845 | 0.00000 | 1.49765 | ||
9574 | 2009.01.21 20:17 | sell | 4789 | 0.05 | 1.49865 | 0.00000 | 1.49785 | ||
9575 | 2009.01.21 20:17 | sell | 4790 | 0.08 | 1.49900 | 0.00000 | 1.49820 | ||
9576 | 2009.01.21 20:20 | sell | 4791 | 0.12 | 1.49915 | 0.00000 | 1.49835 | ||
9577 | 2009.01.21 20:21 | sell | 4792 | 0.18 | 1.49935 | 0.00000 | 1.49855 | ||
9578 | 2009.01.21 20:21 | sell | 4793 | 0.27 | 1.49950 | 0.00000 | 1.49870 | ||
9579 | 2009.01.22 00:15 | t/p | 4793 | 0.27 | 1.49870 | 0.00000 | 1.49870 | 13.87 | 1763.22 |
9580 | 2009.01.22 00:15 | close | 4792 | 0.18 | 1.49865 | 0.00000 | 1.49855 | 8.05 | 1771.27 |
9581 | 2009.01.22 00:15 | close | 4791 | 0.12 | 1.49865 | 0.00000 | 1.49835 | 3.76 | 1775.03 |
9582 | 2009.01.22 00:15 | close | 4790 | 0.08 | 1.49870 | 0.00000 | 1.49820 | 1.44 | 1776.47 |
9583 | 2009.01.22 00:15 | close | 4789 | 0.05 | 1.49900 | 0.00000 | 1.49785 | -1.27 | 1775.20 |
9584 | 2009.01.22 00:15 | close | 4788 | 0.03 | 1.49890 | 0.00000 | 1.49765 | -0.96 | 1774.24 |
9585 | 2009.01.22 00:15 | close | 4787 | 0.02 | 1.49880 | 0.00000 | 1.49745 | -0.77 | 1773.47 |
9586 | 2009.01.22 00:15 | close | 4786 | 0.01 | 1.49880 | 0.00000 | 1.49730 | -0.49 | 1772.98 |
9587 | 2009.01.22 01:45 | buy | 4794 | 0.01 | 1.49930 | 0.00000 | 1.50010 | ||
9588 | 2009.01.22 01:46 | buy | 4795 | 0.02 | 1.49915 | 0.00000 | 1.49995 | ||
9589 | 2009.01.22 01:49 | t/p | 4794 | 0.01 | 1.50010 | 0.00000 | 1.50010 | 0.54 | 1773.52 |
9590 | 2009.01.22 01:49 | t/p | 4795 | 0.02 | 1.49995 | 0.00000 | 1.49995 | 1.06 | 1774.58 |
9591 | 2009.01.22 01:49 | buy | 4796 | 0.01 | 1.50045 | 0.00000 | 1.50125 | ||
9592 | 2009.01.22 01:49 | buy | 4797 | 0.02 | 1.50020 | 0.00000 | 1.50100 | ||
9593 | 2009.01.22 01:50 | t/p | 4797 | 0.02 | 1.50100 | 0.00000 | 1.50100 | 1.07 | 1775.65 |
9594 | 2009.01.22 01:50 | close | 4796 | 0.01 | 1.50100 | 0.00000 | 1.50125 | 0.37 | 1776.02 |
9595 | 2009.01.22 01:50 | buy | 4798 | 0.01 | 1.50115 | 0.00000 | 1.50195 | ||
9596 | 2009.01.22 01:51 | t/p | 4798 | 0.01 | 1.50195 | 0.00000 | 1.50195 | 0.54 | 1776.56 |
9597 | 2009.01.22 01:51 | buy | 4799 | 0.01 | 1.50230 | 0.00000 | 1.50310 | ||
9598 | 2009.01.22 01:51 | buy | 4800 | 0.02 | 1.50205 | 0.00000 | 1.50285 | ||
9599 | 2009.01.22 01:51 | buy | 4801 | 0.03 | 1.50185 | 0.00000 | 1.50265 | ||
9600 | 2009.01.22 01:51 | buy | 4802 | 0.05 | 1.50170 | 0.00000 | 1.50250 | ||
9601 | 2009.01.22 01:51 | buy | 4803 | 0.08 | 1.50145 | 0.00000 | 1.50225 | ||
9602 | 2009.01.22 01:52 | buy | 4804 | 0.12 | 1.50115 | 0.00000 | 1.50195 | ||
9603 | 2009.01.22 01:52 | t/p | 4804 | 0.12 | 1.50195 | 0.00000 | 1.50195 | 6.39 | 1782.95 |
9604 | 2009.01.22 01:52 | close | 4803 | 0.08 | 1.50200 | 0.00000 | 1.50225 | 2.93 | 1785.88 |
9605 | 2009.01.22 01:52 | close | 4802 | 0.05 | 1.50200 | 0.00000 | 1.50250 | 1.00 | 1786.88 |
9606 | 2009.01.22 01:52 | close | 4801 | 0.03 | 1.50215 | 0.00000 | 1.50265 | 0.60 | 1787.48 |
9607 | 2009.01.22 01:52 | close | 4800 | 0.02 | 1.50215 | 0.00000 | 1.50285 | 0.13 | 1787.61 |
9608 | 2009.01.22 01:52 | close | 4799 | 0.01 | 1.50215 | 0.00000 | 1.50310 | -0.10 | 1787.51 |
9609 | 2009.01.22 01:52 | buy | 4805 | 0.01 | 1.50255 | 0.00000 | 1.50335 | ||
9610 | 2009.01.22 01:52 | t/p | 4805 | 0.01 | 1.50335 | 0.00000 | 1.50335 | 0.53 | 1788.04 |
9611 | 2009.01.22 01:52 | buy | 4806 | 0.01 | 1.50390 | 0.00000 | 1.50470 | ||
9612 | 2009.01.22 01:52 | buy | 4807 | 0.02 | 1.50380 | 0.00000 | 1.50460 | ||
9613 | 2009.01.22 01:52 | buy | 4808 | 0.03 | 1.50360 | 0.00000 | 1.50440 | ||
9614 | 2009.01.22 01:52 | buy | 4809 | 0.05 | 1.50315 | 0.00000 | 1.50395 | ||
9615 | 2009.01.22 01:52 | t/p | 4809 | 0.05 | 1.50395 | 0.00000 | 1.50395 | 2.66 | 1790.70 |
9616 | 2009.01.22 01:52 | close | 4808 | 0.03 | 1.50415 | 0.00000 | 1.50440 | 1.10 | 1791.80 |
9617 | 2009.01.22 01:52 | close | 4807 | 0.02 | 1.50415 | 0.00000 | 1.50460 | 0.47 | 1792.27 |
9618 | 2009.01.22 01:52 | close | 4806 | 0.01 | 1.50415 | 0.00000 | 1.50470 | 0.17 | 1792.44 |
9619 | 2009.01.22 01:52 | buy | 4810 | 0.01 | 1.50435 | 0.00000 | 1.50515 | ||
9620 | 2009.01.22 01:53 | buy | 4811 | 0.02 | 1.50420 | 0.00000 | 1.50500 | ||
9621 | 2009.01.22 01:53 | buy | 4812 | 0.03 | 1.50405 | 0.00000 | 1.50485 | ||
9622 | 2009.01.22 01:53 | buy | 4813 | 0.05 | 1.50390 | 0.00000 | 1.50470 | ||
9623 | 2009.01.22 01:53 | buy | 4814 | 0.08 | 1.50380 | 0.00000 | 1.50460 | ||
9624 | 2009.01.22 01:54 | buy | 4815 | 0.12 | 1.50360 | 0.00000 | 1.50440 | ||
9625 | 2009.01.22 01:54 | buy | 4816 | 0.18 | 1.50345 | 0.00000 | 1.50425 | ||
9626 | 2009.01.22 01:54 | buy | 4817 | 0.27 | 1.50330 | 0.00000 | 1.50410 | ||
9627 | 2009.01.22 03:58 | t/p | 4817 | 0.27 | 1.50410 | 0.00000 | 1.50410 | 14.36 | 1806.80 |
9628 | 2009.01.22 03:58 | close | 4816 | 0.18 | 1.50420 | 0.00000 | 1.50425 | 8.97 | 1815.77 |
9629 | 2009.01.22 03:58 | close | 4815 | 0.12 | 1.50405 | 0.00000 | 1.50440 | 3.59 | 1819.36 |
9630 | 2009.01.22 03:58 | close | 4814 | 0.08 | 1.50405 | 0.00000 | 1.50460 | 1.33 | 1820.69 |
9631 | 2009.01.22 03:58 | close | 4813 | 0.05 | 1.50405 | 0.00000 | 1.50470 | 0.50 | 1821.19 |
9632 | 2009.01.22 03:58 | close | 4812 | 0.03 | 1.50430 | 0.00000 | 1.50485 | 0.50 | 1821.69 |
9633 | 2009.01.22 03:58 | close | 4811 | 0.02 | 1.50435 | 0.00000 | 1.50500 | 0.20 | 1821.89 |
9634 | 2009.01.22 03:58 | close | 4810 | 0.01 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 1821.89 |
9635 | 2009.01.22 05:30 | sell | 4818 | 0.01 | 1.50830 | 0.00000 | 1.50750 | ||
9636 | 2009.01.22 05:37 | t/p | 4818 | 0.01 | 1.50750 | 0.00000 | 1.50750 | 0.53 | 1822.42 |
9637 | 2009.01.22 05:37 | sell | 4819 | 0.01 | 1.50720 | 0.00000 | 1.50640 | ||
9638 | 2009.01.22 05:37 | sell | 4820 | 0.02 | 1.50740 | 0.00000 | 1.50660 | ||
9639 | 2009.01.22 05:37 | sell | 4821 | 0.03 | 1.50755 | 0.00000 | 1.50675 | ||
9640 | 2009.01.22 05:39 | t/p | 4821 | 0.03 | 1.50675 | 0.00000 | 1.50675 | 1.59 | 1824.01 |
9641 | 2009.01.22 05:39 | close | 4820 | 0.02 | 1.50665 | 0.00000 | 1.50660 | 1.00 | 1825.01 |
9642 | 2009.01.22 05:39 | close | 4819 | 0.01 | 1.50670 | 0.00000 | 1.50640 | 0.33 | 1825.34 |
9643 | 2009.01.22 05:39 | sell | 4822 | 0.01 | 1.50645 | 0.00000 | 1.50565 | ||
9644 | 2009.01.22 05:39 | sell | 4823 | 0.02 | 1.50660 | 0.00000 | 1.50580 | ||
9645 | 2009.01.22 05:39 | sell | 4824 | 0.03 | 1.50675 | 0.00000 | 1.50595 | ||
9646 | 2009.01.22 05:40 | sell | 4825 | 0.05 | 1.50690 | 0.00000 | 1.50610 | ||
9647 | 2009.01.22 05:41 | sell | 4826 | 0.08 | 1.50705 | 0.00000 | 1.50625 | ||
9648 | 2009.01.22 05:41 | sell | 4827 | 0.12 | 1.50720 | 0.00000 | 1.50640 | ||
9649 | 2009.01.22 05:47 | sell | 4828 | 0.18 | 1.50735 | 0.00000 | 1.50655 | ||
9650 | 2009.01.22 05:48 | sell | 4829 | 0.27 | 1.50750 | 0.00000 | 1.50670 | ||
9651 | 2009.01.22 06:01 | t/p | 4827 | 0.12 | 1.50640 | 0.00000 | 1.50640 | 6.37 | 1831.71 |
9652 | 2009.01.22 06:01 | t/p | 4828 | 0.18 | 1.50655 | 0.00000 | 1.50655 | 9.56 | 1841.27 |
9653 | 2009.01.22 06:01 | t/p | 4829 | 0.27 | 1.50670 | 0.00000 | 1.50670 | 14.34 | 1855.61 |
9654 | 2009.01.22 06:01 | close | 4826 | 0.08 | 1.50635 | 0.00000 | 1.50625 | 3.72 | 1859.33 |
9655 | 2009.01.22 06:01 | close | 4825 | 0.05 | 1.50635 | 0.00000 | 1.50610 | 1.83 | 1861.16 |
9656 | 2009.01.22 06:01 | close | 4824 | 0.03 | 1.50650 | 0.00000 | 1.50595 | 0.50 | 1861.66 |
9657 | 2009.01.22 06:01 | close | 4823 | 0.02 | 1.50650 | 0.00000 | 1.50580 | 0.13 | 1861.79 |
9658 | 2009.01.22 06:01 | close | 4822 | 0.01 | 1.50650 | 0.00000 | 1.50565 | -0.03 | 1861.76 |
9659 | 2009.01.22 08:05 | buy | 4830 | 0.01 | 1.50435 | 0.00000 | 1.50515 | ||
9660 | 2009.01.22 08:09 | t/p | 4830 | 0.01 | 1.50515 | 0.00000 | 1.50515 | 0.53 | 1862.29 |
9661 | 2009.01.22 08:09 | buy | 4831 | 0.01 | 1.50545 | 0.00000 | 1.50625 | ||
9662 | 2009.01.22 08:09 | buy | 4832 | 0.02 | 1.50530 | 0.00000 | 1.50610 | ||
9663 | 2009.01.22 08:11 | buy | 4833 | 0.03 | 1.50515 | 0.00000 | 1.50595 | ||
9664 | 2009.01.22 08:11 | buy | 4834 | 0.05 | 1.50465 | 0.00000 | 1.50545 | ||
9665 | 2009.01.22 08:13 | t/p | 4834 | 0.05 | 1.50545 | 0.00000 | 1.50545 | 2.65 | 1864.94 |
9666 | 2009.01.22 08:13 | close | 4833 | 0.03 | 1.50550 | 0.00000 | 1.50595 | 0.70 | 1865.64 |
9667 | 2009.01.22 08:13 | close | 4832 | 0.02 | 1.50550 | 0.00000 | 1.50610 | 0.27 | 1865.91 |
9668 | 2009.01.22 08:13 | close | 4831 | 0.01 | 1.50550 | 0.00000 | 1.50625 | 0.03 | 1865.94 |
9669 | 2009.01.22 08:13 | buy | 4835 | 0.01 | 1.50575 | 0.00000 | 1.50655 | ||
9670 | 2009.01.22 08:13 | buy | 4836 | 0.02 | 1.50545 | 0.00000 | 1.50625 | ||
9671 | 2009.01.22 08:13 | buy | 4837 | 0.03 | 1.50530 | 0.00000 | 1.50610 | ||
9672 | 2009.01.22 08:16 | t/p | 4837 | 0.03 | 1.50610 | 0.00000 | 1.50610 | 1.59 | 1867.53 |
9673 | 2009.01.22 08:16 | close | 4836 | 0.02 | 1.50615 | 0.00000 | 1.50625 | 0.93 | 1868.46 |
9674 | 2009.01.22 08:16 | close | 4835 | 0.01 | 1.50625 | 0.00000 | 1.50655 | 0.33 | 1868.79 |
9675 | 2009.01.22 08:16 | buy | 4838 | 0.01 | 1.50650 | 0.00000 | 1.50730 | ||
9676 | 2009.01.22 08:16 | t/p | 4838 | 0.01 | 1.50730 | 0.00000 | 1.50730 | 0.53 | 1869.32 |
9677 | 2009.01.22 08:16 | buy | 4839 | 0.01 | 1.50765 | 0.00000 | 1.50845 | ||
9678 | 2009.01.22 08:16 | buy | 4840 | 0.02 | 1.50730 | 0.00000 | 1.50810 | ||
9679 | 2009.01.22 08:19 | t/p | 4840 | 0.02 | 1.50810 | 0.00000 | 1.50810 | 1.06 | 1870.38 |
9680 | 2009.01.22 08:19 | close | 4839 | 0.01 | 1.50810 | 0.00000 | 1.50845 | 0.30 | 1870.68 |
9681 | 2009.01.22 08:19 | buy | 4841 | 0.01 | 1.50840 | 0.00000 | 1.50920 | ||
9682 | 2009.01.22 08:21 | buy | 4842 | 0.02 | 1.50825 | 0.00000 | 1.50905 | ||
9683 | 2009.01.22 08:21 | buy | 4843 | 0.03 | 1.50815 | 0.00000 | 1.50895 | ||
9684 | 2009.01.22 08:21 | buy | 4844 | 0.05 | 1.50800 | 0.00000 | 1.50880 | ||
9685 | 2009.01.22 08:21 | buy | 4845 | 0.08 | 1.50770 | 0.00000 | 1.50850 | ||
9686 | 2009.01.22 08:21 | buy | 4846 | 0.12 | 1.50755 | 0.00000 | 1.50835 | ||
9687 | 2009.01.22 08:22 | buy | 4847 | 0.18 | 1.50740 | 0.00000 | 1.50820 | ||
9688 | 2009.01.22 08:23 | buy | 4848 | 0.27 | 1.50725 | 0.00000 | 1.50805 | ||
9689 | 2009.01.22 08:58 | t/p | 4848 | 0.27 | 1.50805 | 0.00000 | 1.50805 | 14.32 | 1885.00 |
9690 | 2009.01.22 08:58 | close | 4847 | 0.18 | 1.50810 | 0.00000 | 1.50820 | 8.35 | 1893.35 |
9691 | 2009.01.22 08:58 | close | 4846 | 0.12 | 1.50810 | 0.00000 | 1.50835 | 4.38 | 1897.73 |
9692 | 2009.01.22 08:58 | close | 4845 | 0.08 | 1.50800 | 0.00000 | 1.50850 | 1.59 | 1899.32 |
9693 | 2009.01.22 08:58 | close | 4844 | 0.05 | 1.50815 | 0.00000 | 1.50880 | 0.50 | 1899.82 |
9694 | 2009.01.22 08:58 | close | 4843 | 0.03 | 1.50820 | 0.00000 | 1.50895 | 0.10 | 1899.92 |
9695 | 2009.01.22 08:58 | close | 4842 | 0.02 | 1.50820 | 0.00000 | 1.50905 | -0.07 | 1899.85 |
9696 | 2009.01.22 08:58 | close | 4841 | 0.01 | 1.50805 | 0.00000 | 1.50920 | -0.23 | 1899.62 |
9697 | 2009.01.22 10:10 | sell | 4849 | 0.01 | 1.50590 | 0.00000 | 1.50510 | ||
9698 | 2009.01.22 10:10 | sell | 4850 | 0.02 | 1.50605 | 0.00000 | 1.50525 | ||
9699 | 2009.01.22 10:20 | sell | 4851 | 0.03 | 1.50625 | 0.00000 | 1.50545 | ||
9700 | 2009.01.22 10:20 | sell | 4852 | 0.05 | 1.50640 | 0.00000 | 1.50560 | ||
9701 | 2009.01.22 10:20 | sell | 4853 | 0.08 | 1.50655 | 0.00000 | 1.50575 | ||
9702 | 2009.01.22 10:21 | sell | 4854 | 0.12 | 1.50665 | 0.00000 | 1.50585 | ||
9703 | 2009.01.22 10:28 | t/p | 4854 | 0.12 | 1.50585 | 0.00000 | 1.50585 | 6.38 | 1906.00 |
9704 | 2009.01.22 10:28 | close | 4853 | 0.08 | 1.50585 | 0.00000 | 1.50575 | 3.72 | 1909.72 |
9705 | 2009.01.22 10:28 | close | 4852 | 0.05 | 1.50610 | 0.00000 | 1.50560 | 1.00 | 1910.72 |
9706 | 2009.01.22 10:28 | close | 4851 | 0.03 | 1.50610 | 0.00000 | 1.50545 | 0.30 | 1911.02 |
9707 | 2009.01.22 10:28 | close | 4850 | 0.02 | 1.50610 | 0.00000 | 1.50525 | -0.07 | 1910.95 |
9708 | 2009.01.22 10:28 | close | 4849 | 0.01 | 1.50610 | 0.00000 | 1.50510 | -0.13 | 1910.82 |
9709 | 2009.01.22 11:55 | buy | 4855 | 0.01 | 1.50265 | 0.00000 | 1.50345 | ||
9710 | 2009.01.22 11:55 | buy | 4856 | 0.02 | 1.50250 | 0.00000 | 1.50330 | ||
9711 | 2009.01.22 11:55 | buy | 4857 | 0.03 | 1.50235 | 0.00000 | 1.50315 | ||
9712 | 2009.01.22 11:57 | t/p | 4857 | 0.03 | 1.50315 | 0.00000 | 1.50315 | 1.60 | 1912.42 |
9713 | 2009.01.22 11:57 | close | 4856 | 0.02 | 1.50315 | 0.00000 | 1.50330 | 0.86 | 1913.28 |
9714 | 2009.01.22 11:57 | close | 4855 | 0.01 | 1.50320 | 0.00000 | 1.50345 | 0.37 | 1913.65 |
9715 | 2009.01.22 11:57 | buy | 4858 | 0.01 | 1.50350 | 0.00000 | 1.50430 | ||
9716 | 2009.01.22 11:57 | buy | 4859 | 0.02 | 1.50340 | 0.00000 | 1.50420 | ||
9717 | 2009.01.22 11:59 | buy | 4860 | 0.03 | 1.50325 | 0.00000 | 1.50405 | ||
9718 | 2009.01.22 12:02 | t/p | 4860 | 0.03 | 1.50405 | 0.00000 | 1.50405 | 1.60 | 1915.25 |
9719 | 2009.01.22 12:02 | close | 4859 | 0.02 | 1.50405 | 0.00000 | 1.50420 | 0.86 | 1916.11 |
9720 | 2009.01.22 12:02 | close | 4858 | 0.01 | 1.50405 | 0.00000 | 1.50430 | 0.37 | 1916.48 |
9721 | 2009.01.22 12:02 | buy | 4861 | 0.01 | 1.50435 | 0.00000 | 1.50515 | ||
9722 | 2009.01.22 12:03 | buy | 4862 | 0.02 | 1.50410 | 0.00000 | 1.50490 | ||
9723 | 2009.01.22 12:11 | buy | 4863 | 0.03 | 1.50395 | 0.00000 | 1.50475 | ||
9724 | 2009.01.22 12:12 | buy | 4864 | 0.05 | 1.50375 | 0.00000 | 1.50455 | ||
9725 | 2009.01.22 12:12 | buy | 4865 | 0.08 | 1.50355 | 0.00000 | 1.50435 | ||
9726 | 2009.01.22 12:12 | buy | 4866 | 0.12 | 1.50335 | 0.00000 | 1.50415 | ||
9727 | 2009.01.22 12:14 | buy | 4867 | 0.18 | 1.50320 | 0.00000 | 1.50400 | ||
9728 | 2009.01.22 12:14 | buy | 4868 | 0.27 | 1.50305 | 0.00000 | 1.50385 | ||
9729 | 2009.01.22 12:15 | t/p | 4868 | 0.27 | 1.50385 | 0.00000 | 1.50385 | 14.36 | 1930.84 |
9730 | 2009.01.22 12:15 | close | 4867 | 0.18 | 1.50385 | 0.00000 | 1.50400 | 7.78 | 1938.62 |
9731 | 2009.01.22 12:15 | close | 4866 | 0.12 | 1.50365 | 0.00000 | 1.50415 | 2.39 | 1941.01 |
9732 | 2009.01.22 12:15 | close | 4865 | 0.08 | 1.50370 | 0.00000 | 1.50435 | 0.80 | 1941.81 |
9733 | 2009.01.22 12:15 | close | 4864 | 0.05 | 1.50385 | 0.00000 | 1.50455 | 0.33 | 1942.14 |
9734 | 2009.01.22 12:15 | close | 4863 | 0.03 | 1.50385 | 0.00000 | 1.50475 | -0.20 | 1941.94 |
9735 | 2009.01.22 12:15 | close | 4862 | 0.02 | 1.50385 | 0.00000 | 1.50490 | -0.33 | 1941.61 |
9736 | 2009.01.22 12:15 | close | 4861 | 0.01 | 1.50385 | 0.00000 | 1.50515 | -0.33 | 1941.28 |
9737 | 2009.01.22 14:40 | buy | 4869 | 0.01 | 1.49725 | 0.00000 | 1.49805 | ||
9738 | 2009.01.22 14:40 | buy | 4870 | 0.02 | 1.49705 | 0.00000 | 1.49785 | ||
9739 | 2009.01.22 14:40 | buy | 4871 | 0.03 | 1.49690 | 0.00000 | 1.49770 | ||
9740 | 2009.01.22 14:41 | buy | 4872 | 0.05 | 1.49675 | 0.00000 | 1.49755 | ||
9741 | 2009.01.22 14:41 | buy | 4873 | 0.08 | 1.49660 | 0.00000 | 1.49740 | ||
9742 | 2009.01.22 14:41 | buy | 4874 | 0.12 | 1.49645 | 0.00000 | 1.49725 | ||
9743 | 2009.01.22 14:41 | buy | 4875 | 0.18 | 1.49635 | 0.00000 | 1.49715 | ||
9744 | 2009.01.22 14:41 | buy | 4876 | 0.27 | 1.49620 | 0.00000 | 1.49700 | ||
9745 | 2009.01.22 14:43 | t/p | 4876 | 0.27 | 1.49700 | 0.00000 | 1.49700 | 14.43 | 1955.71 |
9746 | 2009.01.22 14:43 | close | 4875 | 0.18 | 1.49710 | 0.00000 | 1.49715 | 9.02 | 1964.73 |
9747 | 2009.01.22 14:43 | close | 4874 | 0.12 | 1.49710 | 0.00000 | 1.49725 | 5.21 | 1969.94 |
9748 | 2009.01.22 14:43 | close | 4873 | 0.08 | 1.49715 | 0.00000 | 1.49740 | 2.94 | 1972.88 |
9749 | 2009.01.22 14:43 | close | 4872 | 0.05 | 1.49715 | 0.00000 | 1.49755 | 1.34 | 1974.22 |
9750 | 2009.01.22 14:43 | close | 4871 | 0.03 | 1.49715 | 0.00000 | 1.49770 | 0.50 | 1974.72 |
9751 | 2009.01.22 14:43 | close | 4870 | 0.02 | 1.49725 | 0.00000 | 1.49785 | 0.27 | 1974.99 |
9752 | 2009.01.22 14:43 | close | 4869 | 0.01 | 1.49730 | 0.00000 | 1.49805 | 0.03 | 1975.02 |
9753 | 2009.01.22 14:43 | buy | 4877 | 0.01 | 1.49755 | 0.00000 | 1.49835 | ||
9754 | 2009.01.22 14:44 | buy | 4878 | 0.02 | 1.49735 | 0.00000 | 1.49815 | ||
9755 | 2009.01.22 14:44 | buy | 4879 | 0.03 | 1.49720 | 0.00000 | 1.49800 | ||
9756 | 2009.01.22 14:44 | buy | 4880 | 0.05 | 1.49685 | 0.00000 | 1.49765 | ||
9757 | 2009.01.22 14:45 | buy | 4881 | 0.08 | 1.49665 | 0.00000 | 1.49745 | ||
9758 | 2009.01.22 14:45 | buy | 4882 | 0.12 | 1.49645 | 0.00000 | 1.49725 | ||
9759 | 2009.01.22 14:45 | buy | 4883 | 0.18 | 1.49635 | 0.00000 | 1.49715 | ||
9760 | 2009.01.22 14:45 | buy | 4884 | 0.27 | 1.49610 | 0.00000 | 1.49690 | ||
9761 | 2009.01.22 14:53 | t/p | 4884 | 0.27 | 1.49690 | 0.00000 | 1.49690 | 14.43 | 1989.45 |
9762 | 2009.01.22 14:53 | close | 4883 | 0.18 | 1.49690 | 0.00000 | 1.49715 | 6.61 | 1996.06 |
9763 | 2009.01.22 14:53 | close | 4882 | 0.12 | 1.49690 | 0.00000 | 1.49725 | 3.61 | 1999.67 |
9764 | 2009.01.22 14:53 | close | 4881 | 0.08 | 1.49690 | 0.00000 | 1.49745 | 1.34 | 2001.01 |
9765 | 2009.01.22 14:53 | close | 4880 | 0.05 | 1.49690 | 0.00000 | 1.49765 | 0.17 | 2001.18 |
9766 | 2009.01.22 14:53 | close | 4879 | 0.03 | 1.49680 | 0.00000 | 1.49800 | -0.80 | 2000.38 |
9767 | 2009.01.22 14:53 | close | 4878 | 0.02 | 1.49675 | 0.00000 | 1.49815 | -0.80 | 1999.58 |
9768 | 2009.01.22 14:53 | close | 4877 | 0.01 | 1.49680 | 0.00000 | 1.49835 | -0.50 | 1999.08 |
9769 | 2009.01.22 14:53 | buy | 4885 | 0.01 | 1.49725 | 0.00000 | 1.49805 | ||
9770 | 2009.01.22 14:53 | buy | 4886 | 0.02 | 1.49705 | 0.00000 | 1.49785 | ||
9771 | 2009.01.22 14:53 | buy | 4887 | 0.03 | 1.49685 | 0.00000 | 1.49765 | ||
9772 | 2009.01.22 14:53 | buy | 4888 | 0.05 | 1.49670 | 0.00000 | 1.49750 | ||
9773 | 2009.01.22 14:55 | t/p | 4888 | 0.05 | 1.49750 | 0.00000 | 1.49750 | 2.67 | 2001.75 |
9774 | 2009.01.22 14:55 | close | 4887 | 0.03 | 1.49750 | 0.00000 | 1.49765 | 1.30 | 2003.05 |
9775 | 2009.01.22 14:55 | close | 4886 | 0.02 | 1.49715 | 0.00000 | 1.49785 | 0.13 | 2003.18 |
9776 | 2009.01.22 14:55 | close | 4885 | 0.01 | 1.49715 | 0.00000 | 1.49805 | -0.07 | 2003.11 |
9777 | 2009.01.22 20:05 | sell | 4889 | 0.01 | 1.50050 | 0.00000 | 1.49970 | ||
9778 | 2009.01.22 20:05 | sell | 4890 | 0.02 | 1.50075 | 0.00000 | 1.49995 | ||
9779 | 2009.01.22 20:07 | t/p | 4890 | 0.02 | 1.49995 | 0.00000 | 1.49995 | 1.07 | 2004.18 |
9780 | 2009.01.22 20:07 | close | 4889 | 0.01 | 1.49995 | 0.00000 | 1.49970 | 0.37 | 2004.55 |
9781 | 2009.01.22 20:07 | sell | 4891 | 0.01 | 1.49955 | 0.00000 | 1.49875 | ||
9782 | 2009.01.22 20:08 | t/p | 4891 | 0.01 | 1.49875 | 0.00000 | 1.49875 | 0.53 | 2005.08 |
9783 | 2009.01.22 20:08 | sell | 4892 | 0.01 | 1.49845 | 0.00000 | 1.49765 | ||
9784 | 2009.01.22 20:09 | sell | 4893 | 0.02 | 1.49865 | 0.00000 | 1.49785 | ||
9785 | 2009.01.22 20:09 | sell | 4894 | 0.03 | 1.49885 | 0.00000 | 1.49805 | ||
9786 | 2009.01.22 20:09 | sell | 4895 | 0.05 | 1.49905 | 0.00000 | 1.49825 | ||
9787 | 2009.01.22 20:09 | sell | 4896 | 0.08 | 1.49920 | 0.00000 | 1.49840 | ||
9788 | 2009.01.22 20:09 | sell | 4897 | 0.12 | 1.49935 | 0.00000 | 1.49855 | ||
9789 | 2009.01.22 20:09 | sell | 4898 | 0.18 | 1.49950 | 0.00000 | 1.49870 | ||
9790 | 2009.01.22 20:09 | sell | 4899 | 0.27 | 1.49965 | 0.00000 | 1.49885 | ||
9791 | 2009.01.22 20:18 | t/p | 4899 | 0.27 | 1.49885 | 0.00000 | 1.49885 | 14.41 | 2019.49 |
9792 | 2009.01.22 20:18 | close | 4898 | 0.18 | 1.49880 | 0.00000 | 1.49870 | 8.41 | 2027.90 |
9793 | 2009.01.22 20:18 | close | 4897 | 0.12 | 1.49880 | 0.00000 | 1.49855 | 4.40 | 2032.30 |
9794 | 2009.01.22 20:18 | close | 4896 | 0.08 | 1.49885 | 0.00000 | 1.49840 | 1.87 | 2034.17 |
9795 | 2009.01.22 20:18 | close | 4895 | 0.05 | 1.49910 | 0.00000 | 1.49825 | -0.17 | 2034.00 |
9796 | 2009.01.22 20:18 | close | 4894 | 0.03 | 1.49915 | 0.00000 | 1.49805 | -0.60 | 2033.40 |
9797 | 2009.01.22 20:18 | close | 4893 | 0.02 | 1.49915 | 0.00000 | 1.49785 | -0.67 | 2032.73 |
9798 | 2009.01.22 20:18 | close | 4892 | 0.01 | 1.49925 | 0.00000 | 1.49765 | -0.53 | 2032.20 |
9799 | 2009.01.22 20:18 | sell | 4900 | 0.01 | 1.49895 | 0.00000 | 1.49815 | ||
9800 | 2009.01.22 20:19 | sell | 4901 | 0.02 | 1.49910 | 0.00000 | 1.49830 | ||
9801 | 2009.01.22 20:26 | sell | 4902 | 0.03 | 1.49920 | 0.00000 | 1.49840 | ||
9802 | 2009.01.22 20:26 | sell | 4903 | 0.05 | 1.49935 | 0.00000 | 1.49855 | ||
9803 | 2009.01.22 20:26 | sell | 4904 | 0.08 | 1.49950 | 0.00000 | 1.49870 | ||
9804 | 2009.01.22 20:26 | sell | 4905 | 0.12 | 1.49975 | 0.00000 | 1.49895 | ||
9805 | 2009.01.22 20:26 | sell | 4906 | 0.18 | 1.49990 | 0.00000 | 1.49910 | ||
9806 | 2009.01.22 20:28 | sell | 4907 | 0.27 | 1.50005 | 0.00000 | 1.49925 | ||
9807 | 2009.01.22 20:40 | t/p | 4907 | 0.27 | 1.49925 | 0.00000 | 1.49925 | 14.41 | 2046.61 |
9808 | 2009.01.22 20:40 | close | 4906 | 0.18 | 1.49925 | 0.00000 | 1.49910 | 7.80 | 2054.41 |
9809 | 2009.01.22 20:40 | close | 4905 | 0.12 | 1.49925 | 0.00000 | 1.49895 | 4.00 | 2058.41 |
9810 | 2009.01.22 20:40 | close | 4904 | 0.08 | 1.49925 | 0.00000 | 1.49870 | 1.33 | 2059.74 |
9811 | 2009.01.22 20:40 | close | 4903 | 0.05 | 1.49930 | 0.00000 | 1.49855 | 0.17 | 2059.91 |
9812 | 2009.01.22 20:40 | close | 4902 | 0.03 | 1.49930 | 0.00000 | 1.49840 | -0.20 | 2059.71 |
9813 | 2009.01.22 20:41 | close | 4901 | 0.02 | 1.49930 | 0.00000 | 1.49830 | -0.27 | 2059.44 |
9814 | 2009.01.22 20:41 | close | 4900 | 0.01 | 1.49930 | 0.00000 | 1.49815 | -0.23 | 2059.21 |
9815 | 2009.01.23 00:55 | sell | 4908 | 0.01 | 1.50045 | 0.00000 | 1.49965 | ||
9816 | 2009.01.23 00:56 | sell | 4909 | 0.02 | 1.50060 | 0.00000 | 1.49980 | ||
9817 | 2009.01.23 00:57 | sell | 4910 | 0.03 | 1.50070 | 0.00000 | 1.49990 | ||
9818 | 2009.01.23 01:05 | t/p | 4910 | 0.03 | 1.49990 | 0.00000 | 1.49990 | 1.60 | 2060.81 |
9819 | 2009.01.23 01:05 | close | 4909 | 0.02 | 1.49990 | 0.00000 | 1.49980 | 0.93 | 2061.74 |
9820 | 2009.01.23 01:05 | close | 4908 | 0.01 | 1.49995 | 0.00000 | 1.49965 | 0.33 | 2062.07 |
9821 | 2009.01.23 01:05 | sell | 4911 | 0.01 | 1.49965 | 0.00000 | 1.49885 | ||
9822 | 2009.01.23 01:05 | sell | 4912 | 0.02 | 1.49975 | 0.00000 | 1.49895 | ||
9823 | 2009.01.23 01:06 | sell | 4913 | 0.03 | 1.49990 | 0.00000 | 1.49910 | ||
9824 | 2009.01.23 01:06 | sell | 4914 | 0.05 | 1.50010 | 0.00000 | 1.49930 | ||
9825 | 2009.01.23 01:44 | sell | 4915 | 0.08 | 1.50030 | 0.00000 | 1.49950 | ||
9826 | 2009.01.23 01:46 | sell | 4916 | 0.12 | 1.50050 | 0.00000 | 1.49970 | ||
9827 | 2009.01.23 01:58 | t/p | 4916 | 0.12 | 1.49970 | 0.00000 | 1.49970 | 6.40 | 2068.47 |
9828 | 2009.01.23 01:58 | close | 4915 | 0.08 | 1.49965 | 0.00000 | 1.49950 | 3.47 | 2071.94 |
9829 | 2009.01.23 01:58 | close | 4914 | 0.05 | 1.49975 | 0.00000 | 1.49930 | 1.17 | 2073.11 |
9830 | 2009.01.23 01:58 | close | 4913 | 0.03 | 1.49975 | 0.00000 | 1.49910 | 0.30 | 2073.41 |
9831 | 2009.01.23 01:58 | close | 4912 | 0.02 | 1.49995 | 0.00000 | 1.49895 | -0.27 | 2073.14 |
9832 | 2009.01.23 01:58 | close | 4911 | 0.01 | 1.50000 | 0.00000 | 1.49885 | -0.23 | 2072.91 |
9833 | 2009.01.23 08:40 | buy | 4917 | 0.01 | 1.49280 | 0.00000 | 1.49360 | ||
9834 | 2009.01.23 08:40 | buy | 4918 | 0.02 | 1.49255 | 0.00000 | 1.49335 | ||
9835 | 2009.01.23 08:40 | buy | 4919 | 0.03 | 1.49235 | 0.00000 | 1.49315 | ||
9836 | 2009.01.23 08:45 | t/p | 4919 | 0.03 | 1.49315 | 0.00000 | 1.49315 | 1.61 | 2074.52 |
9837 | 2009.01.23 08:45 | close | 4918 | 0.02 | 1.49315 | 0.00000 | 1.49335 | 0.80 | 2075.32 |
9838 | 2009.01.23 08:45 | close | 4917 | 0.01 | 1.49315 | 0.00000 | 1.49360 | 0.23 | 2075.55 |
9839 | 2009.01.23 08:45 | buy | 4920 | 0.01 | 1.49345 | 0.00000 | 1.49425 | ||
9840 | 2009.01.23 08:45 | buy | 4921 | 0.02 | 1.49325 | 0.00000 | 1.49405 | ||
9841 | 2009.01.23 08:48 | buy | 4922 | 0.03 | 1.49310 | 0.00000 | 1.49390 | ||
9842 | 2009.01.23 08:52 | t/p | 4922 | 0.03 | 1.49390 | 0.00000 | 1.49390 | 1.61 | 2077.16 |
9843 | 2009.01.23 08:52 | close | 4921 | 0.02 | 1.49395 | 0.00000 | 1.49405 | 0.94 | 2078.10 |
9844 | 2009.01.23 08:52 | close | 4920 | 0.01 | 1.49395 | 0.00000 | 1.49425 | 0.33 | 2078.43 |
9845 | 2009.01.23 08:52 | buy | 4923 | 0.01 | 1.49420 | 0.00000 | 1.49500 | ||
9846 | 2009.01.23 08:52 | buy | 4924 | 0.02 | 1.49405 | 0.00000 | 1.49485 | ||
9847 | 2009.01.23 08:57 | buy | 4925 | 0.03 | 1.49390 | 0.00000 | 1.49470 | ||
9848 | 2009.01.23 08:58 | t/p | 4925 | 0.03 | 1.49470 | 0.00000 | 1.49470 | 1.61 | 2080.04 |
9849 | 2009.01.23 08:58 | close | 4924 | 0.02 | 1.49475 | 0.00000 | 1.49485 | 0.94 | 2080.98 |
9850 | 2009.01.23 08:58 | close | 4923 | 0.01 | 1.49450 | 0.00000 | 1.49500 | 0.20 | 2081.18 |
9851 | 2009.01.23 15:15 | sell | 4926 | 0.01 | 1.49985 | 0.00000 | 1.49905 | ||
9852 | 2009.01.23 15:15 | sell | 4927 | 0.02 | 1.49995 | 0.00000 | 1.49915 | ||
9853 | 2009.01.23 15:15 | sell | 4928 | 0.03 | 1.50010 | 0.00000 | 1.49930 | ||
9854 | 2009.01.23 15:15 | sell | 4929 | 0.05 | 1.50030 | 0.00000 | 1.49950 | ||
9855 | 2009.01.23 15:15 | sell | 4930 | 0.08 | 1.50045 | 0.00000 | 1.49965 | ||
9856 | 2009.01.23 15:15 | sell | 4931 | 0.12 | 1.50060 | 0.00000 | 1.49980 | ||
9857 | 2009.01.23 15:15 | sell | 4932 | 0.18 | 1.50080 | 0.00000 | 1.50000 | ||
9858 | 2009.01.23 15:21 | t/p | 4932 | 0.18 | 1.50000 | 0.00000 | 1.50000 | 9.60 | 2090.78 |
9859 | 2009.01.23 15:21 | close | 4931 | 0.12 | 1.50000 | 0.00000 | 1.49980 | 4.80 | 2095.58 |
9860 | 2009.01.23 15:21 | close | 4930 | 0.08 | 1.49995 | 0.00000 | 1.49965 | 2.67 | 2098.25 |
9861 | 2009.01.23 15:21 | close | 4929 | 0.05 | 1.49990 | 0.00000 | 1.49950 | 1.33 | 2099.58 |
9862 | 2009.01.23 15:21 | close | 4928 | 0.03 | 1.49990 | 0.00000 | 1.49930 | 0.40 | 2099.98 |
9863 | 2009.01.23 15:21 | close | 4927 | 0.02 | 1.49990 | 0.00000 | 1.49915 | 0.07 | 2100.05 |
9864 | 2009.01.23 15:21 | close | 4926 | 0.01 | 1.49995 | 0.00000 | 1.49905 | -0.07 | 2099.98 |
9865 | 2009.01.23 15:21 | sell | 4933 | 0.01 | 1.49970 | 0.00000 | 1.49890 | ||
9866 | 2009.01.23 15:22 | sell | 4934 | 0.02 | 1.49985 | 0.00000 | 1.49905 | ||
9867 | 2009.01.23 15:22 | sell | 4935 | 0.03 | 1.49995 | 0.00000 | 1.49915 | ||
9868 | 2009.01.23 15:25 | t/p | 4935 | 0.03 | 1.49915 | 0.00000 | 1.49915 | 1.60 | 2101.58 |
9869 | 2009.01.23 15:25 | close | 4934 | 0.02 | 1.49915 | 0.00000 | 1.49905 | 0.93 | 2102.51 |
9870 | 2009.01.23 15:25 | close | 4933 | 0.01 | 1.49915 | 0.00000 | 1.49890 | 0.37 | 2102.88 |
9871 | 2009.01.23 15:25 | sell | 4936 | 0.01 | 1.49860 | 0.00000 | 1.49780 | ||
9872 | 2009.01.23 15:25 | sell | 4937 | 0.02 | 1.49880 | 0.00000 | 1.49800 | ||
9873 | 2009.01.23 15:26 | t/p | 4937 | 0.02 | 1.49800 | 0.00000 | 1.49800 | 1.07 | 2103.95 |
9874 | 2009.01.23 15:26 | close | 4936 | 0.01 | 1.49800 | 0.00000 | 1.49780 | 0.40 | 2104.35 |
9875 | 2009.01.23 15:26 | sell | 4938 | 0.01 | 1.49775 | 0.00000 | 1.49695 | ||
9876 | 2009.01.23 15:26 | sell | 4939 | 0.02 | 1.49800 | 0.00000 | 1.49720 | ||
9877 | 2009.01.23 15:26 | sell | 4940 | 0.03 | 1.49820 | 0.00000 | 1.49740 | ||
9878 | 2009.01.23 15:26 | sell | 4941 | 0.05 | 1.49835 | 0.00000 | 1.49755 | ||
9879 | 2009.01.23 15:27 | sell | 4942 | 0.08 | 1.49850 | 0.00000 | 1.49770 | ||
9880 | 2009.01.23 15:30 | t/p | 4942 | 0.08 | 1.49770 | 0.00000 | 1.49770 | 4.27 | 2108.62 |
9881 | 2009.01.23 15:30 | close | 4941 | 0.05 | 1.49770 | 0.00000 | 1.49755 | 2.17 | 2110.79 |
9882 | 2009.01.23 15:31 | close | 4940 | 0.03 | 1.49770 | 0.00000 | 1.49740 | 1.00 | 2111.79 |
9883 | 2009.01.23 15:31 | close | 4939 | 0.02 | 1.49770 | 0.00000 | 1.49720 | 0.40 | 2112.19 |
9884 | 2009.01.23 15:31 | close | 4938 | 0.01 | 1.49770 | 0.00000 | 1.49695 | 0.03 | 2112.22 |
9885 | 2009.01.23 19:40 | sell | 4943 | 0.01 | 1.50175 | 0.00000 | 1.50095 | ||
9886 | 2009.01.23 19:41 | sell | 4944 | 0.02 | 1.50190 | 0.00000 | 1.50110 | ||
9887 | 2009.01.23 19:41 | sell | 4945 | 0.03 | 1.50205 | 0.00000 | 1.50125 | ||
9888 | 2009.01.23 19:44 | t/p | 4945 | 0.03 | 1.50125 | 0.00000 | 1.50125 | 1.60 | 2113.82 |
9889 | 2009.01.23 19:44 | close | 4944 | 0.02 | 1.50120 | 0.00000 | 1.50110 | 0.93 | 2114.75 |
9890 | 2009.01.23 19:44 | close | 4943 | 0.01 | 1.50120 | 0.00000 | 1.50095 | 0.37 | 2115.12 |
9891 | 2009.01.23 19:44 | sell | 4946 | 0.01 | 1.50105 | 0.00000 | 1.50025 | ||
9892 | 2009.01.23 19:45 | sell | 4947 | 0.02 | 1.50125 | 0.00000 | 1.50045 | ||
9893 | 2009.01.23 19:48 | sell | 4948 | 0.03 | 1.50145 | 0.00000 | 1.50065 | ||
9894 | 2009.01.23 19:50 | t/p | 4948 | 0.03 | 1.50065 | 0.00000 | 1.50065 | 1.60 | 2116.72 |
9895 | 2009.01.23 19:50 | close | 4947 | 0.02 | 1.50055 | 0.00000 | 1.50045 | 0.93 | 2117.65 |
9896 | 2009.01.23 19:50 | close | 4946 | 0.01 | 1.50105 | 0.00000 | 1.50025 | 0.00 | 2117.65 |
9897 | 2009.01.23 19:50 | sell | 4949 | 0.01 | 1.50075 | 0.00000 | 1.49995 | ||
9898 | 2009.01.23 19:51 | t/p | 4949 | 0.01 | 1.49995 | 0.00000 | 1.49995 | 0.53 | 2118.18 |
9899 | 2009.01.23 19:51 | sell | 4950 | 0.01 | 1.49965 | 0.00000 | 1.49885 | ||
9900 | 2009.01.23 19:51 | sell | 4951 | 0.02 | 1.49995 | 0.00000 | 1.49915 | ||
9901 | 2009.01.23 19:51 | sell | 4952 | 0.03 | 1.50015 | 0.00000 | 1.49935 | ||
9902 | 2009.01.23 19:51 | sell | 4953 | 0.05 | 1.50030 | 0.00000 | 1.49950 | ||
9903 | 2009.01.23 19:52 | t/p | 4953 | 0.05 | 1.49950 | 0.00000 | 1.49950 | 2.66 | 2120.84 |
9904 | 2009.01.23 19:52 | close | 4952 | 0.03 | 1.49945 | 0.00000 | 1.49935 | 1.40 | 2122.24 |
9905 | 2009.01.23 19:52 | close | 4951 | 0.02 | 1.49935 | 0.00000 | 1.49915 | 0.80 | 2123.04 |
9906 | 2009.01.23 19:52 | close | 4950 | 0.01 | 1.49940 | 0.00000 | 1.49885 | 0.17 | 2123.21 |
9907 | 2009.01.23 19:52 | sell | 4954 | 0.01 | 1.49915 | 0.00000 | 1.49835 | ||
9908 | 2009.01.23 19:52 | sell | 4955 | 0.02 | 1.49930 | 0.00000 | 1.49850 | ||
9909 | 2009.01.23 19:52 | sell | 4956 | 0.03 | 1.49945 | 0.00000 | 1.49865 | ||
9910 | 2009.01.23 19:52 | sell | 4957 | 0.05 | 1.49965 | 0.00000 | 1.49885 | ||
9911 | 2009.01.23 19:52 | sell | 4958 | 0.08 | 1.49975 | 0.00000 | 1.49895 | ||
9912 | 2009.01.23 19:58 | sell | 4959 | 0.12 | 1.50010 | 0.00000 | 1.49930 | ||
9913 | 2009.01.23 19:58 | sell | 4960 | 0.18 | 1.50035 | 0.00000 | 1.49955 | ||
9914 | 2009.01.23 19:59 | sell | 4961 | 0.27 | 1.50055 | 0.00000 | 1.49975 | ||
9915 | 2009.01.23 21:46 | t/p | 4960 | 0.18 | 1.49955 | 0.00000 | 1.49955 | 9.60 | 2132.81 |
9916 | 2009.01.23 21:46 | t/p | 4961 | 0.27 | 1.49975 | 0.00000 | 1.49975 | 14.41 | 2147.22 |
9917 | 2009.01.23 21:46 | close | 4959 | 0.12 | 1.49955 | 0.00000 | 1.49930 | 4.40 | 2151.62 |
9918 | 2009.01.23 21:46 | close | 4958 | 0.08 | 1.49955 | 0.00000 | 1.49895 | 1.07 | 2152.69 |
9919 | 2009.01.23 21:46 | close | 4957 | 0.05 | 1.49930 | 0.00000 | 1.49885 | 1.17 | 2153.86 |
9920 | 2009.01.23 21:46 | close | 4956 | 0.03 | 1.50020 | 0.00000 | 1.49865 | -1.50 | 2152.36 |
9921 | 2009.01.23 21:46 | close | 4955 | 0.02 | 1.50020 | 0.00000 | 1.49850 | -1.20 | 2151.16 |
9922 | 2009.01.23 21:46 | close | 4954 | 0.01 | 1.49995 | 0.00000 | 1.49835 | -0.53 | 2150.63 |
9923 | 2009.01.25 23:40 | buy | 4962 | 0.01 | 1.49695 | 0.00000 | 1.49775 | ||
9924 | 2009.01.25 23:40 | buy | 4963 | 0.02 | 1.49680 | 0.00000 | 1.49760 | ||
9925 | 2009.01.25 23:40 | buy | 4964 | 0.03 | 1.49665 | 0.00000 | 1.49745 | ||
9926 | 2009.01.25 23:41 | t/p | 4964 | 0.03 | 1.49745 | 0.00000 | 1.49745 | 1.60 | 2152.23 |
9927 | 2009.01.25 23:41 | close | 4963 | 0.02 | 1.49745 | 0.00000 | 1.49760 | 0.87 | 2153.10 |
9928 | 2009.01.25 23:41 | close | 4962 | 0.01 | 1.49735 | 0.00000 | 1.49775 | 0.27 | 2153.37 |
9929 | 2009.01.25 23:41 | buy | 4965 | 0.01 | 1.49775 | 0.00000 | 1.49855 | ||
9930 | 2009.01.25 23:42 | buy | 4966 | 0.02 | 1.49755 | 0.00000 | 1.49835 | ||
9931 | 2009.01.25 23:42 | buy | 4967 | 0.03 | 1.49720 | 0.00000 | 1.49800 | ||
9932 | 2009.01.25 23:42 | buy | 4968 | 0.05 | 1.49710 | 0.00000 | 1.49790 | ||
9933 | 2009.01.25 23:44 | t/p | 4968 | 0.05 | 1.49790 | 0.00000 | 1.49790 | 2.67 | 2156.04 |
9934 | 2009.01.25 23:44 | close | 4967 | 0.03 | 1.49795 | 0.00000 | 1.49800 | 1.50 | 2157.54 |
9935 | 2009.01.25 23:44 | close | 4966 | 0.02 | 1.49795 | 0.00000 | 1.49835 | 0.53 | 2158.07 |
9936 | 2009.01.25 23:44 | close | 4965 | 0.01 | 1.49795 | 0.00000 | 1.49855 | 0.13 | 2158.20 |
9937 | 2009.01.25 23:44 | buy | 4969 | 0.01 | 1.49825 | 0.00000 | 1.49905 | ||
9938 | 2009.01.25 23:45 | buy | 4970 | 0.02 | 1.49805 | 0.00000 | 1.49885 | ||
9939 | 2009.01.25 23:45 | buy | 4971 | 0.03 | 1.49780 | 0.00000 | 1.49860 | ||
9940 | 2009.01.25 23:45 | buy | 4972 | 0.05 | 1.49765 | 0.00000 | 1.49845 | ||
9941 | 2009.01.25 23:45 | buy | 4973 | 0.08 | 1.49745 | 0.00000 | 1.49825 | ||
9942 | 2009.01.25 23:45 | buy | 4974 | 0.12 | 1.49730 | 0.00000 | 1.49810 | ||
9943 | 2009.01.25 23:45 | buy | 4975 | 0.18 | 1.49710 | 0.00000 | 1.49790 | ||
9944 | 2009.01.25 23:45 | buy | 4976 | 0.27 | 1.49695 | 0.00000 | 1.49775 | ||
9945 | 2009.01.25 23:56 | t/p | 4976 | 0.27 | 1.49775 | 0.00000 | 1.49775 | 14.42 | 2172.62 |
9946 | 2009.01.25 23:56 | close | 4975 | 0.18 | 1.49780 | 0.00000 | 1.49790 | 8.41 | 2181.03 |
9947 | 2009.01.25 23:56 | close | 4974 | 0.12 | 1.49780 | 0.00000 | 1.49810 | 4.01 | 2185.04 |
9948 | 2009.01.25 23:57 | close | 4973 | 0.08 | 1.49770 | 0.00000 | 1.49825 | 1.34 | 2186.38 |
9949 | 2009.01.25 23:57 | close | 4972 | 0.05 | 1.49755 | 0.00000 | 1.49845 | -0.33 | 2186.05 |
9950 | 2009.01.25 23:57 | close | 4971 | 0.03 | 1.49690 | 0.00000 | 1.49860 | -1.80 | 2184.25 |
9951 | 2009.01.25 23:57 | close | 4970 | 0.02 | 1.49695 | 0.00000 | 1.49885 | -1.47 | 2182.78 |
9952 | 2009.01.25 23:57 | close | 4969 | 0.01 | 1.49685 | 0.00000 | 1.49905 | -0.94 | 2181.84 |
9953 | 2009.01.26 03:40 | sell | 4977 | 0.01 | 1.50285 | 0.00000 | 1.50205 | ||
9954 | 2009.01.26 03:40 | sell | 4978 | 0.02 | 1.50305 | 0.00000 | 1.50225 | ||
9955 | 2009.01.26 03:43 | sell | 4979 | 0.03 | 1.50320 | 0.00000 | 1.50240 | ||
9956 | 2009.01.26 03:43 | sell | 4980 | 0.05 | 1.50340 | 0.00000 | 1.50260 | ||
9957 | 2009.01.26 03:50 | t/p | 4980 | 0.05 | 1.50260 | 0.00000 | 1.50260 | 2.66 | 2184.50 |
9958 | 2009.01.26 03:50 | close | 4979 | 0.03 | 1.50255 | 0.00000 | 1.50240 | 1.30 | 2185.80 |
9959 | 2009.01.26 03:50 | close | 4978 | 0.02 | 1.50270 | 0.00000 | 1.50225 | 0.47 | 2186.27 |
9960 | 2009.01.26 03:50 | close | 4977 | 0.01 | 1.50255 | 0.00000 | 1.50205 | 0.20 | 2186.47 |
9961 | 2009.01.26 03:50 | sell | 4981 | 0.01 | 1.50225 | 0.00000 | 1.50145 | ||
9962 | 2009.01.26 03:51 | sell | 4982 | 0.02 | 1.50240 | 0.00000 | 1.50160 | ||
9963 | 2009.01.26 03:55 | sell | 4983 | 0.03 | 1.50255 | 0.00000 | 1.50175 | ||
9964 | 2009.01.26 03:55 | sell | 4984 | 0.05 | 1.50270 | 0.00000 | 1.50190 | ||
9965 | 2009.01.26 03:55 | sell | 4985 | 0.08 | 1.50290 | 0.00000 | 1.50210 | ||
9966 | 2009.01.26 03:55 | sell | 4986 | 0.12 | 1.50300 | 0.00000 | 1.50220 | ||
9967 | 2009.01.26 03:56 | sell | 4987 | 0.18 | 1.50315 | 0.00000 | 1.50235 | ||
9968 | 2009.01.26 03:56 | sell | 4988 | 0.27 | 1.50330 | 0.00000 | 1.50250 | ||
9969 | 2009.01.26 05:44 | t/p | 4988 | 0.27 | 1.50250 | 0.00000 | 1.50250 | 14.37 | 2200.84 |
9970 | 2009.01.26 05:44 | close | 4987 | 0.18 | 1.50240 | 0.00000 | 1.50235 | 8.99 | 2209.83 |
9971 | 2009.01.26 05:44 | close | 4986 | 0.12 | 1.50240 | 0.00000 | 1.50220 | 4.79 | 2214.62 |
9972 | 2009.01.26 05:44 | close | 4985 | 0.08 | 1.50245 | 0.00000 | 1.50210 | 2.40 | 2217.02 |
9973 | 2009.01.26 05:44 | close | 4984 | 0.05 | 1.50245 | 0.00000 | 1.50190 | 0.83 | 2217.85 |
9974 | 2009.01.26 05:44 | close | 4983 | 0.03 | 1.50230 | 0.00000 | 1.50175 | 0.50 | 2218.35 |
9975 | 2009.01.26 05:44 | close | 4982 | 0.02 | 1.50190 | 0.00000 | 1.50160 | 0.67 | 2219.02 |
9976 | 2009.01.26 05:45 | close | 4981 | 0.01 | 1.50210 | 0.00000 | 1.50145 | 0.10 | 2219.12 |
9977 | 2009.01.26 05:45 | sell | 4989 | 0.01 | 1.50180 | 0.00000 | 1.50100 | ||
9978 | 2009.01.26 05:47 | t/p | 4989 | 0.01 | 1.50100 | 0.00000 | 1.50100 | 0.54 | 2219.66 |
9979 | 2009.01.26 05:47 | sell | 4990 | 0.01 | 1.50050 | 0.00000 | 1.49970 | ||
9980 | 2009.01.26 05:47 | sell | 4991 | 0.02 | 1.50065 | 0.00000 | 1.49985 | ||
9981 | 2009.01.26 05:48 | sell | 4992 | 0.03 | 1.50080 | 0.00000 | 1.50000 | ||
9982 | 2009.01.26 05:48 | sell | 4993 | 0.05 | 1.50095 | 0.00000 | 1.50015 | ||
9983 | 2009.01.26 05:49 | sell | 4994 | 0.08 | 1.50110 | 0.00000 | 1.50030 | ||
9984 | 2009.01.26 05:56 | sell | 4995 | 0.12 | 1.50125 | 0.00000 | 1.50045 | ||
9985 | 2009.01.26 06:06 | t/p | 4995 | 0.12 | 1.50045 | 0.00000 | 1.50045 | 6.40 | 2226.06 |
9986 | 2009.01.26 06:06 | close | 4994 | 0.08 | 1.50035 | 0.00000 | 1.50030 | 4.00 | 2230.06 |
9987 | 2009.01.26 06:06 | close | 4993 | 0.05 | 1.50050 | 0.00000 | 1.50015 | 1.50 | 2231.56 |
9988 | 2009.01.26 06:06 | close | 4992 | 0.03 | 1.50040 | 0.00000 | 1.50000 | 0.80 | 2232.36 |
9989 | 2009.01.26 06:06 | close | 4991 | 0.02 | 1.50050 | 0.00000 | 1.49985 | 0.20 | 2232.56 |
9990 | 2009.01.26 06:06 | close | 4990 | 0.01 | 1.50050 | 0.00000 | 1.49970 | 0.00 | 2232.56 |
9991 | 2009.01.26 07:05 | buy | 4996 | 0.01 | 1.50135 | 0.00000 | 1.50215 | ||
9992 | 2009.01.26 07:05 | buy | 4997 | 0.02 | 1.50120 | 0.00000 | 1.50200 | ||
9993 | 2009.01.26 07:05 | buy | 4998 | 0.03 | 1.50110 | 0.00000 | 1.50190 | ||
9994 | 2009.01.26 07:06 | buy | 4999 | 0.05 | 1.50090 | 0.00000 | 1.50170 | ||
9995 | 2009.01.26 07:07 | buy | 5000 | 0.08 | 1.50070 | 0.00000 | 1.50150 | ||
9996 | 2009.01.26 07:07 | buy | 5001 | 0.12 | 1.50040 | 0.00000 | 1.50120 | ||
9997 | 2009.01.26 07:13 | t/p | 5001 | 0.12 | 1.50120 | 0.00000 | 1.50120 | 6.39 | 2238.95 |
9998 | 2009.01.26 07:13 | close | 5000 | 0.08 | 1.50120 | 0.00000 | 1.50150 | 2.66 | 2241.61 |
9999 | 2009.01.26 07:13 | close | 4999 | 0.05 | 1.50110 | 0.00000 | 1.50170 | 0.67 | 2242.28 |
10000 | 2009.01.26 07:13 | close | 4998 | 0.03 | 1.50110 | 0.00000 | 1.50190 | 0.00 | 2242.28 |
10001 | 2009.01.26 07:13 | close | 4997 | 0.02 | 1.50110 | 0.00000 | 1.50200 | -0.13 | 2242.15 |
10002 | 2009.01.26 07:13 | close | 4996 | 0.01 | 1.50110 | 0.00000 | 1.50215 | -0.17 | 2241.98 |
10003 | 2009.01.26 07:13 | buy | 5002 | 0.01 | 1.50150 | 0.00000 | 1.50230 | ||
10004 | 2009.01.26 07:13 | buy | 5003 | 0.02 | 1.50125 | 0.00000 | 1.50205 | ||
10005 | 2009.01.26 07:14 | buy | 5004 | 0.03 | 1.50070 | 0.00000 | 1.50150 | ||
10006 | 2009.01.26 07:15 | buy | 5005 | 0.05 | 1.50050 | 0.00000 | 1.50130 | ||
10007 | 2009.01.26 07:17 | buy | 5006 | 0.08 | 1.50035 | 0.00000 | 1.50115 | ||
10008 | 2009.01.26 07:17 | buy | 5007 | 0.12 | 1.50020 | 0.00000 | 1.50100 | ||
10009 | 2009.01.26 07:17 | buy | 5008 | 0.18 | 1.49995 | 0.00000 | 1.50075 | ||
10010 | 2009.01.26 07:18 | buy | 5009 | 0.27 | 1.49980 | 0.00000 | 1.50060 | ||
10011 | 2009.01.26 08:10 | t/p | 5009 | 0.27 | 1.50060 | 0.00000 | 1.50060 | 14.39 | 2256.37 |
10012 | 2009.01.26 08:10 | close | 5008 | 0.18 | 1.50060 | 0.00000 | 1.50075 | 7.80 | 2264.17 |
10013 | 2009.01.26 08:10 | close | 5007 | 0.12 | 1.50055 | 0.00000 | 1.50100 | 2.80 | 2266.97 |
10014 | 2009.01.26 08:10 | close | 5006 | 0.08 | 1.50055 | 0.00000 | 1.50115 | 1.07 | 2268.04 |
10015 | 2009.01.26 08:10 | close | 5005 | 0.05 | 1.50055 | 0.00000 | 1.50130 | 0.17 | 2268.21 |
10016 | 2009.01.26 08:10 | close | 5004 | 0.03 | 1.50060 | 0.00000 | 1.50150 | -0.20 | 2268.01 |
10017 | 2009.01.26 08:10 | close | 5003 | 0.02 | 1.50060 | 0.00000 | 1.50205 | -0.87 | 2267.14 |
10018 | 2009.01.26 08:10 | close | 5002 | 0.01 | 1.50060 | 0.00000 | 1.50230 | -0.60 | 2266.54 |
10019 | 2009.01.26 10:55 | sell | 5010 | 0.01 | 1.50200 | 0.00000 | 1.50120 | ||
10020 | 2009.01.26 10:55 | sell | 5011 | 0.02 | 1.50215 | 0.00000 | 1.50135 | ||
10021 | 2009.01.26 10:55 | sell | 5012 | 0.03 | 1.50230 | 0.00000 | 1.50150 | ||
10022 | 2009.01.26 10:55 | sell | 5013 | 0.05 | 1.50245 | 0.00000 | 1.50165 | ||
10023 | 2009.01.26 10:55 | sell | 5014 | 0.08 | 1.50265 | 0.00000 | 1.50185 | ||
10024 | 2009.01.26 10:55 | sell | 5015 | 0.12 | 1.50280 | 0.00000 | 1.50200 | ||
10025 | 2009.01.26 10:55 | sell | 5016 | 0.18 | 1.50295 | 0.00000 | 1.50215 | ||
10026 | 2009.01.26 11:04 | sell | 5017 | 0.27 | 1.50310 | 0.00000 | 1.50230 | ||
10027 | 2009.01.26 12:33 | t/p | 5017 | 0.27 | 1.50230 | 0.00000 | 1.50230 | 14.38 | 2280.92 |
10028 | 2009.01.26 12:33 | close | 5016 | 0.18 | 1.50225 | 0.00000 | 1.50215 | 8.39 | 2289.31 |
10029 | 2009.01.26 12:33 | close | 5015 | 0.12 | 1.50230 | 0.00000 | 1.50200 | 3.99 | 2293.30 |
10030 | 2009.01.26 12:33 | close | 5014 | 0.08 | 1.50230 | 0.00000 | 1.50185 | 1.86 | 2295.16 |
10031 | 2009.01.26 12:33 | close | 5013 | 0.05 | 1.50230 | 0.00000 | 1.50165 | 0.50 | 2295.66 |
10032 | 2009.01.26 12:33 | close | 5012 | 0.03 | 1.50230 | 0.00000 | 1.50150 | 0.00 | 2295.66 |
10033 | 2009.01.26 12:33 | close | 5011 | 0.02 | 1.50230 | 0.00000 | 1.50135 | -0.20 | 2295.46 |
10034 | 2009.01.26 12:33 | close | 5010 | 0.01 | 1.50220 | 0.00000 | 1.50120 | -0.13 | 2295.33 |
10035 | 2009.01.26 19:50 | buy | 5018 | 0.01 | 1.49840 | 0.00000 | 1.49920 | ||
10036 | 2009.01.26 19:50 | buy | 5019 | 0.02 | 1.49825 | 0.00000 | 1.49905 | ||
10037 | 2009.01.26 19:50 | buy | 5020 | 0.03 | 1.49805 | 0.00000 | 1.49885 | ||
10038 | 2009.01.26 19:50 | buy | 5021 | 0.05 | 1.49790 | 0.00000 | 1.49870 | ||
10039 | 2009.01.26 19:50 | buy | 5022 | 0.08 | 1.49775 | 0.00000 | 1.49855 | ||
10040 | 2009.01.26 19:50 | buy | 5023 | 0.12 | 1.49760 | 0.00000 | 1.49840 | ||
10041 | 2009.01.26 19:50 | buy | 5024 | 0.18 | 1.49735 | 0.00000 | 1.49815 | ||
10042 | 2009.01.26 19:50 | buy | 5025 | 0.27 | 1.49715 | 0.00000 | 1.49795 | ||
10043 | 2009.01.26 19:55 | t/p | 5025 | 0.27 | 1.49795 | 0.00000 | 1.49795 | 14.42 | 2309.75 |
10044 | 2009.01.26 19:55 | close | 5024 | 0.18 | 1.49795 | 0.00000 | 1.49815 | 7.21 | 2316.96 |
10045 | 2009.01.26 19:55 | close | 5023 | 0.12 | 1.49785 | 0.00000 | 1.49840 | 2.00 | 2318.96 |
10046 | 2009.01.26 19:55 | close | 5022 | 0.08 | 1.49780 | 0.00000 | 1.49855 | 0.27 | 2319.23 |
10047 | 2009.01.26 19:55 | close | 5021 | 0.05 | 1.49780 | 0.00000 | 1.49870 | -0.33 | 2318.90 |
10048 | 2009.01.26 19:55 | close | 5020 | 0.03 | 1.49790 | 0.00000 | 1.49885 | -0.30 | 2318.60 |
10049 | 2009.01.26 19:55 | close | 5019 | 0.02 | 1.49790 | 0.00000 | 1.49905 | -0.47 | 2318.13 |
10050 | 2009.01.26 19:55 | close | 5018 | 0.01 | 1.49775 | 0.00000 | 1.49920 | -0.43 | 2317.70 |
10051 | 2009.01.26 19:55 | buy | 5026 | 0.01 | 1.49805 | 0.00000 | 1.49885 | ||
10052 | 2009.01.26 19:56 | buy | 5027 | 0.02 | 1.49790 | 0.00000 | 1.49870 | ||
10053 | 2009.01.26 19:56 | buy | 5028 | 0.03 | 1.49775 | 0.00000 | 1.49855 | ||
10054 | 2009.01.26 20:00 | buy | 5029 | 0.05 | 1.49760 | 0.00000 | 1.49840 | ||
10055 | 2009.01.26 20:00 | buy | 5030 | 0.08 | 1.49750 | 0.00000 | 1.49830 | ||
10056 | 2009.01.26 20:00 | buy | 5031 | 0.12 | 1.49735 | 0.00000 | 1.49815 | ||
10057 | 2009.01.26 20:01 | t/p | 5031 | 0.12 | 1.49815 | 0.00000 | 1.49815 | 6.41 | 2324.11 |
10058 | 2009.01.26 20:01 | close | 5030 | 0.08 | 1.49815 | 0.00000 | 1.49830 | 3.47 | 2327.58 |
10059 | 2009.01.26 20:01 | close | 5029 | 0.05 | 1.49820 | 0.00000 | 1.49840 | 2.00 | 2329.58 |
10060 | 2009.01.26 20:01 | close | 5028 | 0.03 | 1.49815 | 0.00000 | 1.49855 | 0.80 | 2330.38 |
10061 | 2009.01.26 20:01 | close | 5027 | 0.02 | 1.49790 | 0.00000 | 1.49870 | 0.00 | 2330.38 |
10062 | 2009.01.26 20:01 | close | 5026 | 0.01 | 1.49790 | 0.00000 | 1.49885 | -0.10 | 2330.28 |
10063 | 2009.01.26 20:01 | buy | 5032 | 0.01 | 1.49820 | 0.00000 | 1.49900 | ||
10064 | 2009.01.26 20:05 | buy | 5033 | 0.02 | 1.49805 | 0.00000 | 1.49885 | ||
10065 | 2009.01.26 20:07 | buy | 5034 | 0.03 | 1.49785 | 0.00000 | 1.49865 | ||
10066 | 2009.01.26 20:10 | t/p | 5034 | 0.03 | 1.49865 | 0.00000 | 1.49865 | 1.60 | 2331.88 |
10067 | 2009.01.26 20:10 | close | 5033 | 0.02 | 1.49880 | 0.00000 | 1.49885 | 1.00 | 2332.88 |
10068 | 2009.01.26 20:10 | close | 5032 | 0.01 | 1.49865 | 0.00000 | 1.49900 | 0.30 | 2333.18 |
10069 | 2009.01.26 22:35 | sell | 5035 | 0.01 | 1.50040 | 0.00000 | 1.49960 | ||
10070 | 2009.01.26 22:35 | sell | 5036 | 0.02 | 1.50065 | 0.00000 | 1.49985 | ||
10071 | 2009.01.26 22:35 | sell | 5037 | 0.03 | 1.50095 | 0.00000 | 1.50015 | ||
10072 | 2009.01.26 22:35 | t/p | 5037 | 0.03 | 1.50015 | 0.00000 | 1.50015 | 1.60 | 2334.78 |
10073 | 2009.01.26 22:35 | close | 5036 | 0.02 | 1.50010 | 0.00000 | 1.49985 | 0.73 | 2335.51 |
10074 | 2009.01.26 22:35 | close | 5035 | 0.01 | 1.49995 | 0.00000 | 1.49960 | 0.30 | 2335.81 |
10075 | 2009.01.26 22:35 | sell | 5038 | 0.01 | 1.50060 | 0.00000 | 1.49980 | ||
10076 | 2009.01.26 22:35 | sell | 5039 | 0.02 | 1.50080 | 0.00000 | 1.50000 | ||
10077 | 2009.01.26 22:35 | sell | 5040 | 0.03 | 1.50095 | 0.00000 | 1.50015 | ||
10078 | 2009.01.26 22:36 | t/p | 5039 | 0.02 | 1.50000 | 0.00000 | 1.50000 | 1.07 | 2336.88 |
10079 | 2009.01.26 22:36 | t/p | 5040 | 0.03 | 1.50015 | 0.00000 | 1.50015 | 1.60 | 2338.48 |
10080 | 2009.01.26 22:36 | close | 5038 | 0.01 | 1.50000 | 0.00000 | 1.49980 | 0.40 | 2338.88 |
10081 | 2009.01.26 22:36 | sell | 5041 | 0.01 | 1.49990 | 0.00000 | 1.49910 | ||
10082 | 2009.01.26 23:01 | sell | 5042 | 0.02 | 1.50005 | 0.00000 | 1.49925 | ||
10083 | 2009.01.26 23:03 | sell | 5043 | 0.03 | 1.50015 | 0.00000 | 1.49935 | ||
10084 | 2009.01.26 23:03 | sell | 5044 | 0.05 | 1.50030 | 0.00000 | 1.49950 | ||
10085 | 2009.01.26 23:04 | sell | 5045 | 0.08 | 1.50045 | 0.00000 | 1.49965 | ||
10086 | 2009.01.26 23:19 | t/p | 5044 | 0.05 | 1.49950 | 0.00000 | 1.49950 | 2.66 | 2341.54 |
10087 | 2009.01.26 23:19 | t/p | 5045 | 0.08 | 1.49965 | 0.00000 | 1.49965 | 4.27 | 2345.81 |
10088 | 2009.01.26 23:19 | close | 5043 | 0.03 | 1.49945 | 0.00000 | 1.49935 | 1.40 | 2347.21 |
10089 | 2009.01.26 23:19 | close | 5042 | 0.02 | 1.49935 | 0.00000 | 1.49925 | 0.93 | 2348.14 |
10090 | 2009.01.26 23:19 | close | 5041 | 0.01 | 1.49930 | 0.00000 | 1.49910 | 0.40 | 2348.54 |
10091 | 2009.01.27 08:35 | sell | 5046 | 0.01 | 1.50505 | 0.00000 | 1.50425 | ||
10092 | 2009.01.27 08:36 | sell | 5047 | 0.02 | 1.50525 | 0.00000 | 1.50445 | ||
10093 | 2009.01.27 08:36 | sell | 5048 | 0.03 | 1.50545 | 0.00000 | 1.50465 | ||
10094 | 2009.01.27 08:36 | sell | 5049 | 0.05 | 1.50565 | 0.00000 | 1.50485 | ||
10095 | 2009.01.27 08:37 | sell | 5050 | 0.08 | 1.50580 | 0.00000 | 1.50500 | ||
10096 | 2009.01.27 08:37 | sell | 5051 | 0.12 | 1.50600 | 0.00000 | 1.50520 | ||
10097 | 2009.01.27 08:37 | sell | 5052 | 0.18 | 1.50615 | 0.00000 | 1.50535 | ||
10098 | 2009.01.27 08:37 | sell | 5053 | 0.27 | 1.50625 | 0.00000 | 1.50545 | ||
10099 | 2009.01.27 10:38 | t/p | 5053 | 0.27 | 1.50545 | 0.00000 | 1.50545 | 14.35 | 2362.89 |
10100 | 2009.01.27 10:38 | close | 5052 | 0.18 | 1.50545 | 0.00000 | 1.50535 | 8.37 | 2371.26 |
10101 | 2009.01.27 10:38 | close | 5051 | 0.12 | 1.50550 | 0.00000 | 1.50520 | 3.99 | 2375.25 |
10102 | 2009.01.27 10:38 | close | 5050 | 0.08 | 1.50545 | 0.00000 | 1.50500 | 1.86 | 2377.11 |
10103 | 2009.01.27 10:38 | close | 5049 | 0.05 | 1.50545 | 0.00000 | 1.50485 | 0.66 | 2377.77 |
10104 | 2009.01.27 10:38 | close | 5048 | 0.03 | 1.50550 | 0.00000 | 1.50465 | -0.10 | 2377.67 |
10105 | 2009.01.27 10:38 | close | 5047 | 0.02 | 1.50545 | 0.00000 | 1.50445 | -0.27 | 2377.40 |
10106 | 2009.01.27 10:38 | close | 5046 | 0.01 | 1.50545 | 0.00000 | 1.50425 | -0.27 | 2377.13 |
10107 | 2009.01.27 12:40 | buy | 5054 | 0.01 | 1.50275 | 0.00000 | 1.50355 | ||
10108 | 2009.01.27 12:42 | buy | 5055 | 0.02 | 1.50250 | 0.00000 | 1.50330 | ||
10109 | 2009.01.27 12:42 | buy | 5056 | 0.03 | 1.50230 | 0.00000 | 1.50310 | ||
10110 | 2009.01.27 12:44 | buy | 5057 | 0.05 | 1.50210 | 0.00000 | 1.50290 | ||
10111 | 2009.01.27 12:44 | buy | 5058 | 0.08 | 1.50195 | 0.00000 | 1.50275 | ||
10112 | 2009.01.27 12:45 | buy | 5059 | 0.12 | 1.50185 | 0.00000 | 1.50265 | ||
10113 | 2009.01.27 12:49 | buy | 5060 | 0.18 | 1.50165 | 0.00000 | 1.50245 | ||
10114 | 2009.01.27 12:49 | buy | 5061 | 0.27 | 1.50150 | 0.00000 | 1.50230 | ||
10115 | 2009.01.27 13:07 | t/p | 5061 | 0.27 | 1.50230 | 0.00000 | 1.50230 | 14.38 | 2391.51 |
10116 | 2009.01.27 13:07 | close | 5060 | 0.18 | 1.50230 | 0.00000 | 1.50245 | 7.79 | 2399.30 |
10117 | 2009.01.27 13:07 | close | 5059 | 0.12 | 1.50230 | 0.00000 | 1.50265 | 3.59 | 2402.89 |
10118 | 2009.01.27 13:07 | close | 5058 | 0.08 | 1.50230 | 0.00000 | 1.50275 | 1.86 | 2404.75 |
10119 | 2009.01.27 13:07 | close | 5057 | 0.05 | 1.50235 | 0.00000 | 1.50290 | 0.83 | 2405.58 |
10120 | 2009.01.27 13:07 | close | 5056 | 0.03 | 1.50225 | 0.00000 | 1.50310 | -0.10 | 2405.48 |
10121 | 2009.01.27 13:07 | close | 5055 | 0.02 | 1.50220 | 0.00000 | 1.50330 | -0.40 | 2405.08 |
10122 | 2009.01.27 13:07 | close | 5054 | 0.01 | 1.50225 | 0.00000 | 1.50355 | -0.33 | 2404.75 |
10123 | 2009.01.27 16:10 | buy | 5062 | 0.01 | 1.50110 | 0.00000 | 1.50190 | ||
10124 | 2009.01.27 16:10 | buy | 5063 | 0.02 | 1.50095 | 0.00000 | 1.50175 | ||
10125 | 2009.01.27 16:10 | buy | 5064 | 0.03 | 1.50080 | 0.00000 | 1.50160 | ||
10126 | 2009.01.27 16:13 | buy | 5065 | 0.05 | 1.50065 | 0.00000 | 1.50145 | ||
10127 | 2009.01.27 16:13 | buy | 5066 | 0.08 | 1.50050 | 0.00000 | 1.50130 | ||
10128 | 2009.01.27 16:13 | buy | 5067 | 0.12 | 1.50035 | 0.00000 | 1.50115 | ||
10129 | 2009.01.27 16:14 | buy | 5068 | 0.18 | 1.50010 | 0.00000 | 1.50090 | ||
10130 | 2009.01.27 16:14 | buy | 5069 | 0.27 | 1.49980 | 0.00000 | 1.50060 | ||
10131 | 2009.01.27 16:51 | t/p | 5069 | 0.27 | 1.50060 | 0.00000 | 1.50060 | 14.39 | 2419.14 |
10132 | 2009.01.27 16:51 | close | 5068 | 0.18 | 1.50065 | 0.00000 | 1.50090 | 6.60 | 2425.74 |
10133 | 2009.01.27 16:51 | close | 5067 | 0.12 | 1.50050 | 0.00000 | 1.50115 | 1.20 | 2426.94 |
10134 | 2009.01.27 16:51 | close | 5066 | 0.08 | 1.50055 | 0.00000 | 1.50130 | 0.27 | 2427.21 |
10135 | 2009.01.27 16:51 | close | 5065 | 0.05 | 1.50050 | 0.00000 | 1.50145 | -0.50 | 2426.71 |
10136 | 2009.01.27 16:51 | close | 5064 | 0.03 | 1.50050 | 0.00000 | 1.50160 | -0.60 | 2426.11 |
10137 | 2009.01.27 16:51 | close | 5063 | 0.02 | 1.50050 | 0.00000 | 1.50175 | -0.60 | 2425.51 |
10138 | 2009.01.27 16:51 | close | 5062 | 0.01 | 1.50055 | 0.00000 | 1.50190 | -0.37 | 2425.14 |
10139 | 2009.01.27 21:40 | sell | 5070 | 0.01 | 1.50225 | 0.00000 | 1.50145 | ||
10140 | 2009.01.27 21:40 | sell | 5071 | 0.02 | 1.50240 | 0.00000 | 1.50160 | ||
10141 | 2009.01.27 21:40 | sell | 5072 | 0.03 | 1.50255 | 0.00000 | 1.50175 | ||
10142 | 2009.01.27 21:40 | sell | 5073 | 0.05 | 1.50270 | 0.00000 | 1.50190 | ||
10143 | 2009.01.27 21:45 | sell | 5074 | 0.08 | 1.50280 | 0.00000 | 1.50200 | ||
10144 | 2009.01.27 21:46 | sell | 5075 | 0.12 | 1.50295 | 0.00000 | 1.50215 | ||
10145 | 2009.01.27 21:46 | sell | 5076 | 0.18 | 1.50310 | 0.00000 | 1.50230 | ||
10146 | 2009.01.27 21:57 | sell | 5077 | 0.27 | 1.50325 | 0.00000 | 1.50245 | ||
10147 | 2009.01.29 14:49 | t/p | 5076 | 0.18 | 1.50230 | 0.00000 | 1.50230 | 9.11 | 2434.24 |
10148 | 2009.01.29 14:49 | t/p | 5077 | 0.27 | 1.50245 | 0.00000 | 1.50245 | 13.65 | 2447.89 |
10149 | 2009.01.29 14:49 | close | 5075 | 0.12 | 1.50230 | 0.00000 | 1.50215 | 4.87 | 2452.76 |
10150 | 2009.01.29 14:49 | close | 5074 | 0.08 | 1.50225 | 0.00000 | 1.50200 | 2.72 | 2455.47 |
10151 | 2009.01.29 14:49 | close | 5073 | 0.05 | 1.50235 | 0.00000 | 1.50190 | 1.03 | 2456.50 |
10152 | 2009.01.29 14:49 | close | 5072 | 0.03 | 1.50245 | 0.00000 | 1.50175 | 0.12 | 2456.62 |
10153 | 2009.01.29 14:49 | close | 5071 | 0.02 | 1.50240 | 0.00000 | 1.50160 | -0.05 | 2456.57 |
10154 | 2009.01.29 14:49 | close | 5070 | 0.01 | 1.50235 | 0.00000 | 1.50145 | -0.10 | 2456.47 |
10155 | 2009.01.29 16:05 | buy | 5078 | 0.01 | 1.49735 | 0.00000 | 1.49815 | ||
10156 | 2009.01.29 16:06 | buy | 5079 | 0.02 | 1.49715 | 0.00000 | 1.49795 | ||
10157 | 2009.01.29 16:06 | buy | 5080 | 0.03 | 1.49700 | 0.00000 | 1.49780 | ||
10158 | 2009.01.29 16:06 | buy | 5081 | 0.05 | 1.49685 | 0.00000 | 1.49765 | ||
10159 | 2009.01.29 16:06 | buy | 5082 | 0.08 | 1.49635 | 0.00000 | 1.49715 | ||
10160 | 2009.01.29 16:06 | buy | 5083 | 0.12 | 1.49610 | 0.00000 | 1.49690 | ||
10161 | 2009.01.29 16:06 | buy | 5084 | 0.18 | 1.49595 | 0.00000 | 1.49675 | ||
10162 | 2009.01.29 16:06 | buy | 5085 | 0.27 | 1.49580 | 0.00000 | 1.49660 | ||
10163 | 2009.01.29 16:07 | t/p | 5085 | 0.27 | 1.49660 | 0.00000 | 1.49660 | 14.43 | 2470.90 |
10164 | 2009.01.29 16:07 | close | 5084 | 0.18 | 1.49665 | 0.00000 | 1.49675 | 8.42 | 2479.32 |
10165 | 2009.01.29 16:07 | close | 5083 | 0.12 | 1.49665 | 0.00000 | 1.49690 | 4.41 | 2483.73 |
10166 | 2009.01.29 16:07 | close | 5082 | 0.08 | 1.49665 | 0.00000 | 1.49715 | 1.60 | 2485.33 |
10167 | 2009.01.29 16:07 | close | 5081 | 0.05 | 1.49665 | 0.00000 | 1.49765 | -0.67 | 2484.66 |
10168 | 2009.01.29 16:07 | close | 5080 | 0.03 | 1.49655 | 0.00000 | 1.49780 | -0.90 | 2483.76 |
10169 | 2009.01.29 16:07 | close | 5079 | 0.02 | 1.49655 | 0.00000 | 1.49795 | -0.80 | 2482.96 |
10170 | 2009.01.29 16:07 | close | 5078 | 0.01 | 1.49645 | 0.00000 | 1.49815 | -0.60 | 2482.36 |
10171 | 2009.01.29 16:07 | buy | 5086 | 0.01 | 1.49675 | 0.00000 | 1.49755 | ||
10172 | 2009.01.29 16:08 | buy | 5087 | 0.02 | 1.49625 | 0.00000 | 1.49705 | ||
10173 | 2009.01.29 16:13 | t/p | 5087 | 0.02 | 1.49705 | 0.00000 | 1.49705 | 1.07 | 2483.43 |
10174 | 2009.01.29 16:13 | close | 5086 | 0.01 | 1.49705 | 0.00000 | 1.49755 | 0.20 | 2483.63 |
10175 | 2009.01.29 16:13 | buy | 5088 | 0.01 | 1.49745 | 0.00000 | 1.49825 | ||
10176 | 2009.01.29 16:13 | buy | 5089 | 0.02 | 1.49730 | 0.00000 | 1.49810 | ||
10177 | 2009.01.29 16:15 | buy | 5090 | 0.03 | 1.49715 | 0.00000 | 1.49795 | ||
10178 | 2009.01.29 16:17 | buy | 5091 | 0.05 | 1.49685 | 0.00000 | 1.49765 | ||
10179 | 2009.01.29 16:20 | buy | 5092 | 0.08 | 1.49660 | 0.00000 | 1.49740 | ||
10180 | 2009.01.29 16:21 | buy | 5093 | 0.12 | 1.49640 | 0.00000 | 1.49720 | ||
10181 | 2009.01.29 16:21 | buy | 5094 | 0.18 | 1.49625 | 0.00000 | 1.49705 | ||
10182 | 2009.01.29 16:22 | t/p | 5094 | 0.18 | 1.49705 | 0.00000 | 1.49705 | 9.62 | 2493.25 |
10183 | 2009.01.29 16:22 | close | 5093 | 0.12 | 1.49710 | 0.00000 | 1.49720 | 5.61 | 2498.86 |
10184 | 2009.01.29 16:22 | close | 5092 | 0.08 | 1.49695 | 0.00000 | 1.49740 | 1.87 | 2500.73 |
10185 | 2009.01.29 16:22 | close | 5091 | 0.05 | 1.49690 | 0.00000 | 1.49765 | 0.17 | 2500.90 |
10186 | 2009.01.29 16:22 | close | 5090 | 0.03 | 1.49685 | 0.00000 | 1.49795 | -0.60 | 2500.30 |
10187 | 2009.01.29 16:22 | close | 5089 | 0.02 | 1.49685 | 0.00000 | 1.49810 | -0.60 | 2499.70 |
10188 | 2009.01.29 16:22 | close | 5088 | 0.01 | 1.49685 | 0.00000 | 1.49825 | -0.40 | 2499.30 |
10189 | 2009.01.29 17:45 | buy | 5095 | 0.01 | 1.49385 | 0.00000 | 1.49465 | ||
10190 | 2009.01.29 17:47 | t/p | 5095 | 0.01 | 1.49465 | 0.00000 | 1.49465 | 0.54 | 2499.84 |
10191 | 2009.01.29 17:47 | buy | 5096 | 0.01 | 1.49495 | 0.00000 | 1.49575 | ||
10192 | 2009.01.29 17:47 | buy | 5097 | 0.02 | 1.49470 | 0.00000 | 1.49550 | ||
10193 | 2009.01.29 17:48 | buy | 5098 | 0.03 | 1.49455 | 0.00000 | 1.49535 | ||
10194 | 2009.01.29 17:48 | buy | 5099 | 0.05 | 1.49440 | 0.00000 | 1.49520 | ||
10195 | 2009.01.29 17:48 | buy | 5100 | 0.08 | 1.49425 | 0.00000 | 1.49505 | ||
10196 | 2009.01.29 17:49 | buy | 5101 | 0.12 | 1.49395 | 0.00000 | 1.49475 | ||
10197 | 2009.01.29 17:49 | buy | 5102 | 0.18 | 1.49380 | 0.00000 | 1.49460 | ||
10198 | 2009.01.29 17:52 | buy | 5103 | 0.27 | 1.49365 | 0.00000 | 1.49445 | ||
10199 | 2009.01.29 20:36 | t/p | 5103 | 0.27 | 1.49445 | 0.00000 | 1.49445 | 14.45 | 2514.29 |
10200 | 2009.01.29 20:36 | close | 5102 | 0.18 | 1.49445 | 0.00000 | 1.49460 | 7.83 | 2522.12 |
10201 | 2009.01.29 20:36 | close | 5101 | 0.12 | 1.49445 | 0.00000 | 1.49475 | 4.01 | 2526.13 |
10202 | 2009.01.29 20:36 | close | 5100 | 0.08 | 1.49430 | 0.00000 | 1.49505 | 0.27 | 2526.40 |
10203 | 2009.01.29 20:36 | close | 5099 | 0.05 | 1.49435 | 0.00000 | 1.49520 | -0.17 | 2526.23 |
10204 | 2009.01.29 20:36 | close | 5098 | 0.03 | 1.49435 | 0.00000 | 1.49535 | -0.40 | 2525.83 |
10205 | 2009.01.29 20:36 | close | 5097 | 0.02 | 1.49410 | 0.00000 | 1.49550 | -0.80 | 2525.03 |
10206 | 2009.01.29 20:36 | close | 5096 | 0.01 | 1.49415 | 0.00000 | 1.49575 | -0.54 | 2524.49 |
10207 | 2009.01.29 21:40 | sell | 5104 | 0.02 | 1.49385 | 0.00000 | 1.49305 | ||
10208 | 2009.01.29 21:40 | sell | 5105 | 0.03 | 1.49400 | 0.00000 | 1.49320 | ||
10209 | 2009.01.29 21:46 | sell | 5106 | 0.05 | 1.49420 | 0.00000 | 1.49340 | ||
10210 | 2009.01.29 21:46 | sell | 5107 | 0.08 | 1.49435 | 0.00000 | 1.49355 | ||
10211 | 2009.01.29 22:27 | sell | 5108 | 0.12 | 1.49450 | 0.00000 | 1.49370 | ||
10212 | 2009.01.29 22:28 | sell | 5109 | 0.18 | 1.49470 | 0.00000 | 1.49390 | ||
10213 | 2009.01.29 22:28 | sell | 5110 | 0.27 | 1.49480 | 0.00000 | 1.49400 | ||
10214 | 2009.01.29 22:30 | t/p | 5110 | 0.27 | 1.49400 | 0.00000 | 1.49400 | 14.46 | 2538.95 |
10215 | 2009.01.29 22:30 | close | 5109 | 0.18 | 1.49400 | 0.00000 | 1.49390 | 8.43 | 2547.38 |
10216 | 2009.01.29 22:30 | close | 5108 | 0.12 | 1.49430 | 0.00000 | 1.49370 | 1.61 | 2548.99 |
10217 | 2009.01.29 22:30 | close | 5107 | 0.08 | 1.49440 | 0.00000 | 1.49355 | -0.27 | 2548.72 |
10218 | 2009.01.29 22:30 | close | 5106 | 0.05 | 1.49440 | 0.00000 | 1.49340 | -0.67 | 2548.05 |
10219 | 2009.01.29 22:30 | close | 5105 | 0.03 | 1.49435 | 0.00000 | 1.49320 | -0.70 | 2547.35 |
10220 | 2009.01.29 22:30 | close | 5104 | 0.02 | 1.49410 | 0.00000 | 1.49305 | -0.33 | 2547.02 |
10221 | 2009.01.30 01:35 | buy | 5111 | 0.02 | 1.48840 | 0.00000 | 1.48920 | ||
10222 | 2009.01.30 01:35 | buy | 5112 | 0.03 | 1.48825 | 0.00000 | 1.48905 | ||
10223 | 2009.01.30 01:36 | buy | 5113 | 0.05 | 1.48785 | 0.00000 | 1.48865 | ||
10224 | 2009.01.30 01:47 | t/p | 5113 | 0.05 | 1.48865 | 0.00000 | 1.48865 | 2.69 | 2549.71 |
10225 | 2009.01.30 01:47 | close | 5112 | 0.03 | 1.48865 | 0.00000 | 1.48905 | 0.81 | 2550.52 |
10226 | 2009.01.30 01:47 | close | 5111 | 0.02 | 1.48855 | 0.00000 | 1.48920 | 0.20 | 2550.72 |
10227 | 2009.01.30 01:47 | buy | 5114 | 0.02 | 1.48885 | 0.00000 | 1.48965 | ||
10228 | 2009.01.30 01:47 | buy | 5115 | 0.03 | 1.48865 | 0.00000 | 1.48945 | ||
10229 | 2009.01.30 02:13 | t/p | 5114 | 0.02 | 1.48965 | 0.00000 | 1.48965 | 1.08 | 2551.80 |
10230 | 2009.01.30 02:13 | t/p | 5115 | 0.03 | 1.48945 | 0.00000 | 1.48945 | 1.62 | 2553.42 |
10231 | 2009.01.30 05:45 | buy | 5116 | 0.02 | 1.48780 | 0.00000 | 1.48860 | ||
10232 | 2009.01.30 05:45 | buy | 5117 | 0.03 | 1.48765 | 0.00000 | 1.48845 | ||
10233 | 2009.01.30 06:02 | t/p | 5117 | 0.03 | 1.48845 | 0.00000 | 1.48845 | 1.61 | 2555.03 |
10234 | 2009.01.30 06:02 | close | 5116 | 0.02 | 1.48845 | 0.00000 | 1.48860 | 0.87 | 2555.90 |
10235 | 2009.01.30 08:10 | sell | 5118 | 0.02 | 1.49150 | 0.00000 | 1.49070 | ||
10236 | 2009.01.30 08:10 | sell | 5119 | 0.03 | 1.49170 | 0.00000 | 1.49090 | ||
10237 | 2009.01.30 08:10 | sell | 5120 | 0.05 | 1.49185 | 0.00000 | 1.49105 | ||
10238 | 2009.01.30 08:10 | sell | 5121 | 0.08 | 1.49195 | 0.00000 | 1.49115 | ||
10239 | 2009.01.30 08:17 | t/p | 5120 | 0.05 | 1.49105 | 0.00000 | 1.49105 | 2.68 | 2558.58 |
10240 | 2009.01.30 08:17 | t/p | 5121 | 0.08 | 1.49115 | 0.00000 | 1.49115 | 4.29 | 2562.87 |
10241 | 2009.01.30 08:17 | close | 5119 | 0.03 | 1.49105 | 0.00000 | 1.49090 | 1.31 | 2564.18 |
10242 | 2009.01.30 08:17 | close | 5118 | 0.02 | 1.49105 | 0.00000 | 1.49070 | 0.60 | 2564.78 |
10243 | 2009.01.30 08:17 | sell | 5122 | 0.02 | 1.49075 | 0.00000 | 1.48995 | ||
10244 | 2009.01.30 08:18 | t/p | 5122 | 0.02 | 1.48995 | 0.00000 | 1.48995 | 1.07 | 2565.85 |
10245 | 2009.01.30 08:18 | sell | 5123 | 0.02 | 1.48945 | 0.00000 | 1.48865 | ||
10246 | 2009.01.30 08:18 | sell | 5124 | 0.03 | 1.48965 | 0.00000 | 1.48885 | ||
10247 | 2009.01.30 08:19 | sell | 5125 | 0.05 | 1.48980 | 0.00000 | 1.48900 | ||
10248 | 2009.01.30 08:19 | sell | 5126 | 0.08 | 1.48995 | 0.00000 | 1.48915 | ||
10249 | 2009.01.30 08:20 | sell | 5127 | 0.12 | 1.49005 | 0.00000 | 1.48925 | ||
10250 | 2009.01.30 08:23 | t/p | 5126 | 0.08 | 1.48915 | 0.00000 | 1.48915 | 4.30 | 2570.15 |
10251 | 2009.01.30 08:23 | t/p | 5127 | 0.12 | 1.48925 | 0.00000 | 1.48925 | 6.44 | 2576.59 |
10252 | 2009.01.30 08:23 | close | 5125 | 0.05 | 1.48915 | 0.00000 | 1.48900 | 2.18 | 2578.77 |
10253 | 2009.01.30 08:24 | close | 5124 | 0.03 | 1.48915 | 0.00000 | 1.48885 | 1.01 | 2579.78 |
10254 | 2009.01.30 08:24 | close | 5123 | 0.02 | 1.48915 | 0.00000 | 1.48865 | 0.40 | 2580.18 |
10255 | 2009.01.30 10:10 | buy | 5128 | 0.02 | 1.48525 | 0.00000 | 1.48605 | ||
10256 | 2009.01.30 10:10 | buy | 5129 | 0.03 | 1.48505 | 0.00000 | 1.48585 | ||
10257 | 2009.01.30 10:14 | t/p | 5129 | 0.03 | 1.48585 | 0.00000 | 1.48585 | 1.62 | 2581.80 |
10258 | 2009.01.30 10:14 | close | 5128 | 0.02 | 1.48585 | 0.00000 | 1.48605 | 0.81 | 2582.61 |
10259 | 2009.01.30 10:14 | buy | 5130 | 0.02 | 1.48615 | 0.00000 | 1.48695 | ||
10260 | 2009.01.30 10:14 | buy | 5131 | 0.03 | 1.48605 | 0.00000 | 1.48685 | ||
10261 | 2009.01.30 10:14 | buy | 5132 | 0.05 | 1.48580 | 0.00000 | 1.48660 | ||
10262 | 2009.01.30 10:16 | t/p | 5132 | 0.05 | 1.48660 | 0.00000 | 1.48660 | 2.69 | 2585.30 |
10263 | 2009.01.30 10:16 | close | 5131 | 0.03 | 1.48665 | 0.00000 | 1.48685 | 1.21 | 2586.51 |
10264 | 2009.01.30 10:16 | close | 5130 | 0.02 | 1.48660 | 0.00000 | 1.48695 | 0.61 | 2587.12 |
10265 | 2009.01.30 10:16 | buy | 5133 | 0.02 | 1.48695 | 0.00000 | 1.48775 | ||
10266 | 2009.01.30 10:20 | buy | 5134 | 0.03 | 1.48680 | 0.00000 | 1.48760 | ||
10267 | 2009.01.30 10:26 | buy | 5135 | 0.05 | 1.48665 | 0.00000 | 1.48745 | ||
10268 | 2009.01.30 10:26 | buy | 5136 | 0.08 | 1.48640 | 0.00000 | 1.48720 | ||
10269 | 2009.01.30 10:33 | t/p | 5136 | 0.08 | 1.48720 | 0.00000 | 1.48720 | 4.30 | 2591.42 |
10270 | 2009.01.30 10:33 | close | 5135 | 0.05 | 1.48720 | 0.00000 | 1.48745 | 1.85 | 2593.27 |
10271 | 2009.01.30 10:33 | close | 5134 | 0.03 | 1.48725 | 0.00000 | 1.48760 | 0.91 | 2594.18 |
10272 | 2009.01.30 10:33 | close | 5133 | 0.02 | 1.48720 | 0.00000 | 1.48775 | 0.34 | 2594.52 |
10273 | 2009.01.30 17:25 | buy | 5137 | 0.02 | 1.48805 | 0.00000 | 1.48885 | ||
10274 | 2009.01.30 17:25 | buy | 5138 | 0.03 | 1.48795 | 0.00000 | 1.48875 | ||
10275 | 2009.01.30 17:25 | buy | 5139 | 0.05 | 1.48780 | 0.00000 | 1.48860 | ||
10276 | 2009.01.30 17:25 | buy | 5140 | 0.08 | 1.48755 | 0.00000 | 1.48835 | ||
10277 | 2009.01.30 17:25 | buy | 5141 | 0.12 | 1.48740 | 0.00000 | 1.48820 | ||
10278 | 2009.01.30 17:26 | buy | 5142 | 0.18 | 1.48720 | 0.00000 | 1.48800 | ||
10279 | 2009.01.30 17:26 | buy | 5143 | 0.27 | 1.48705 | 0.00000 | 1.48785 | ||
10280 | 2009.01.30 17:29 | buy | 5144 | 0.41 | 1.48690 | 0.00000 | 1.48770 | ||
10281 | 2009.01.30 17:49 | t/p | 5144 | 0.41 | 1.48770 | 0.00000 | 1.48770 | 22.04 | 2616.56 |
10282 | 2009.01.30 17:49 | close | 5143 | 0.27 | 1.48775 | 0.00000 | 1.48785 | 12.70 | 2629.26 |
10283 | 2009.01.30 17:49 | close | 5142 | 0.18 | 1.48790 | 0.00000 | 1.48800 | 8.47 | 2637.73 |
10284 | 2009.01.30 17:49 | close | 5141 | 0.12 | 1.48785 | 0.00000 | 1.48820 | 3.63 | 2641.36 |
10285 | 2009.01.30 17:49 | close | 5140 | 0.08 | 1.48790 | 0.00000 | 1.48835 | 1.88 | 2643.24 |
10286 | 2009.01.30 17:49 | close | 5139 | 0.05 | 1.48805 | 0.00000 | 1.48860 | 0.84 | 2644.08 |
10287 | 2009.01.30 17:49 | close | 5138 | 0.03 | 1.48810 | 0.00000 | 1.48875 | 0.30 | 2644.38 |
10288 | 2009.01.30 17:49 | close | 5137 | 0.02 | 1.48820 | 0.00000 | 1.48885 | 0.20 | 2644.58 |
10289 | 2009.02.02 00:10 | buy | 5145 | 0.02 | 1.48370 | 0.00000 | 1.48450 | ||
10290 | 2009.02.02 00:10 | buy | 5146 | 0.03 | 1.48355 | 0.00000 | 1.48435 | ||
10291 | 2009.02.02 00:14 | buy | 5147 | 0.05 | 1.48325 | 0.00000 | 1.48405 | ||
10292 | 2009.02.02 00:14 | buy | 5148 | 0.08 | 1.48310 | 0.00000 | 1.48390 | ||
10293 | 2009.02.02 00:14 | buy | 5149 | 0.12 | 1.48290 | 0.00000 | 1.48370 | ||
10294 | 2009.02.02 00:18 | buy | 5150 | 0.18 | 1.48265 | 0.00000 | 1.48345 | ||
10295 | 2009.02.02 00:25 | t/p | 5150 | 0.18 | 1.48345 | 0.00000 | 1.48345 | 9.70 | 2654.28 |
10296 | 2009.02.02 00:25 | close | 5149 | 0.12 | 1.48350 | 0.00000 | 1.48370 | 4.85 | 2659.13 |
10297 | 2009.02.02 00:25 | close | 5148 | 0.08 | 1.48350 | 0.00000 | 1.48390 | 2.16 | 2661.29 |
10298 | 2009.02.02 00:25 | close | 5147 | 0.05 | 1.48350 | 0.00000 | 1.48405 | 0.84 | 2662.13 |
10299 | 2009.02.02 00:25 | close | 5146 | 0.03 | 1.48355 | 0.00000 | 1.48435 | 0.00 | 2662.13 |
10300 | 2009.02.02 00:25 | close | 5145 | 0.02 | 1.48365 | 0.00000 | 1.48450 | -0.07 | 2662.06 |
10301 | 2009.02.02 05:15 | buy | 5151 | 0.02 | 1.48235 | 0.00000 | 1.48315 | ||
10302 | 2009.02.02 05:16 | buy | 5152 | 0.03 | 1.48205 | 0.00000 | 1.48285 | ||
10303 | 2009.02.02 05:20 | buy | 5153 | 0.05 | 1.48190 | 0.00000 | 1.48270 | ||
10304 | 2009.02.02 06:21 | t/p | 5153 | 0.05 | 1.48270 | 0.00000 | 1.48270 | 2.70 | 2664.76 |
10305 | 2009.02.02 06:21 | close | 5152 | 0.03 | 1.48270 | 0.00000 | 1.48285 | 1.32 | 2666.08 |
10306 | 2009.02.02 06:21 | close | 5151 | 0.02 | 1.48260 | 0.00000 | 1.48315 | 0.34 | 2666.42 |
10307 | 2009.02.02 07:55 | sell | 5154 | 0.02 | 1.48490 | 0.00000 | 1.48410 | ||
10308 | 2009.02.02 07:56 | sell | 5155 | 0.03 | 1.48505 | 0.00000 | 1.48425 | ||
10309 | 2009.02.02 07:58 | sell | 5156 | 0.05 | 1.48520 | 0.00000 | 1.48440 | ||
10310 | 2009.02.02 07:59 | sell | 5157 | 0.08 | 1.48535 | 0.00000 | 1.48455 | ||
10311 | 2009.02.02 07:59 | sell | 5158 | 0.12 | 1.48555 | 0.00000 | 1.48475 | ||
10312 | 2009.02.02 07:59 | sell | 5159 | 0.18 | 1.48565 | 0.00000 | 1.48485 | ||
10313 | 2009.02.02 07:59 | sell | 5160 | 0.27 | 1.48580 | 0.00000 | 1.48500 | ||
10314 | 2009.02.02 08:02 | t/p | 5160 | 0.27 | 1.48500 | 0.00000 | 1.48500 | 14.55 | 2680.97 |
10315 | 2009.02.02 08:02 | close | 5159 | 0.18 | 1.48500 | 0.00000 | 1.48485 | 7.88 | 2688.85 |
10316 | 2009.02.02 08:02 | close | 5158 | 0.12 | 1.48500 | 0.00000 | 1.48475 | 4.44 | 2693.29 |
10317 | 2009.02.02 08:02 | close | 5157 | 0.08 | 1.48495 | 0.00000 | 1.48455 | 2.15 | 2695.44 |
10318 | 2009.02.02 08:02 | close | 5156 | 0.05 | 1.48495 | 0.00000 | 1.48440 | 0.84 | 2696.28 |
10319 | 2009.02.02 08:02 | close | 5155 | 0.03 | 1.48500 | 0.00000 | 1.48425 | 0.10 | 2696.38 |
10320 | 2009.02.02 08:02 | close | 5154 | 0.02 | 1.48500 | 0.00000 | 1.48410 | -0.13 | 2696.25 |
10321 | 2009.02.02 08:02 | sell | 5161 | 0.02 | 1.48465 | 0.00000 | 1.48385 | ||
10322 | 2009.02.02 08:02 | sell | 5162 | 0.03 | 1.48480 | 0.00000 | 1.48400 | ||
10323 | 2009.02.02 08:02 | sell | 5163 | 0.05 | 1.48490 | 0.00000 | 1.48410 | ||
10324 | 2009.02.02 08:02 | sell | 5164 | 0.08 | 1.48505 | 0.00000 | 1.48425 | ||
10325 | 2009.02.02 08:02 | t/p | 5164 | 0.08 | 1.48425 | 0.00000 | 1.48425 | 4.31 | 2700.56 |
10326 | 2009.02.02 08:02 | close | 5163 | 0.05 | 1.48425 | 0.00000 | 1.48410 | 2.19 | 2702.75 |
10327 | 2009.02.02 08:02 | close | 5162 | 0.03 | 1.48410 | 0.00000 | 1.48400 | 1.41 | 2704.16 |
10328 | 2009.02.02 08:02 | close | 5161 | 0.02 | 1.48415 | 0.00000 | 1.48385 | 0.67 | 2704.83 |
10329 | 2009.02.02 08:02 | sell | 5165 | 0.02 | 1.48390 | 0.00000 | 1.48310 | ||
10330 | 2009.02.02 08:02 | sell | 5166 | 0.03 | 1.48410 | 0.00000 | 1.48330 | ||
10331 | 2009.02.02 08:03 | sell | 5167 | 0.05 | 1.48425 | 0.00000 | 1.48345 | ||
10332 | 2009.02.02 08:08 | sell | 5168 | 0.08 | 1.48440 | 0.00000 | 1.48360 | ||
10333 | 2009.02.02 08:18 | t/p | 5167 | 0.05 | 1.48345 | 0.00000 | 1.48345 | 2.70 | 2707.53 |
10334 | 2009.02.02 08:18 | t/p | 5168 | 0.08 | 1.48360 | 0.00000 | 1.48360 | 4.31 | 2711.84 |
10335 | 2009.02.02 08:18 | close | 5166 | 0.03 | 1.48345 | 0.00000 | 1.48330 | 1.31 | 2713.15 |
10336 | 2009.02.02 08:18 | close | 5165 | 0.02 | 1.48355 | 0.00000 | 1.48310 | 0.47 | 2713.62 |
10337 | 2009.02.02 13:30 | sell | 5169 | 0.02 | 1.48595 | 0.00000 | 1.48515 | ||
10338 | 2009.02.02 13:30 | sell | 5170 | 0.03 | 1.48610 | 0.00000 | 1.48530 | ||
10339 | 2009.02.02 13:30 | sell | 5171 | 0.05 | 1.48630 | 0.00000 | 1.48550 | ||
10340 | 2009.02.02 13:30 | sell | 5172 | 0.08 | 1.48645 | 0.00000 | 1.48565 | ||
10341 | 2009.02.02 13:42 | sell | 5173 | 0.12 | 1.48660 | 0.00000 | 1.48580 | ||
10342 | 2009.02.02 13:44 | sell | 5174 | 0.18 | 1.48680 | 0.00000 | 1.48600 | ||
10343 | 2009.02.02 13:47 | sell | 5175 | 0.27 | 1.48695 | 0.00000 | 1.48615 | ||
10344 | 2009.02.02 13:47 | sell | 5176 | 0.41 | 1.48710 | 0.00000 | 1.48630 | ||
10345 | 2009.02.03 14:03 | t/p | 5176 | 0.41 | 1.48630 | 0.00000 | 1.48630 | 21.79 | 2735.41 |
10346 | 2009.02.03 14:03 | close | 5175 | 0.27 | 1.48630 | 0.00000 | 1.48615 | 11.63 | 2747.04 |
10347 | 2009.02.03 14:03 | close | 5174 | 0.18 | 1.48630 | 0.00000 | 1.48600 | 5.94 | 2752.98 |
10348 | 2009.02.03 14:03 | close | 5173 | 0.12 | 1.48625 | 0.00000 | 1.48580 | 2.75 | 2755.73 |
10349 | 2009.02.03 14:03 | close | 5172 | 0.08 | 1.48620 | 0.00000 | 1.48565 | 1.30 | 2757.03 |
10350 | 2009.02.03 14:03 | close | 5171 | 0.05 | 1.48610 | 0.00000 | 1.48550 | 0.64 | 2757.66 |
10351 | 2009.02.03 14:03 | close | 5170 | 0.03 | 1.48610 | 0.00000 | 1.48530 | -0.02 | 2757.64 |
10352 | 2009.02.03 14:04 | close | 5169 | 0.02 | 1.48605 | 0.00000 | 1.48515 | -0.14 | 2757.50 |
10353 | 2009.02.03 18:55 | sell | 5177 | 0.02 | 1.48735 | 0.00000 | 1.48655 | ||
10354 | 2009.02.03 18:55 | sell | 5178 | 0.03 | 1.48750 | 0.00000 | 1.48670 | ||
10355 | 2009.02.03 18:58 | t/p | 5178 | 0.03 | 1.48670 | 0.00000 | 1.48670 | 1.62 | 2759.12 |
10356 | 2009.02.03 18:58 | close | 5177 | 0.02 | 1.48665 | 0.00000 | 1.48655 | 0.94 | 2760.06 |
10357 | 2009.02.03 18:58 | sell | 5179 | 0.02 | 1.48635 | 0.00000 | 1.48555 | ||
10358 | 2009.02.03 18:58 | sell | 5180 | 0.03 | 1.48660 | 0.00000 | 1.48580 | ||
10359 | 2009.02.03 19:03 | t/p | 5180 | 0.03 | 1.48580 | 0.00000 | 1.48580 | 1.62 | 2761.68 |
10360 | 2009.02.03 19:03 | close | 5179 | 0.02 | 1.48560 | 0.00000 | 1.48555 | 1.01 | 2762.69 |
10361 | 2009.02.03 19:03 | sell | 5181 | 0.02 | 1.48515 | 0.00000 | 1.48435 | ||
10362 | 2009.02.03 19:03 | sell | 5182 | 0.03 | 1.48540 | 0.00000 | 1.48460 | ||
10363 | 2009.02.03 19:04 | sell | 5183 | 0.05 | 1.48555 | 0.00000 | 1.48475 | ||
10364 | 2009.02.03 19:04 | sell | 5184 | 0.08 | 1.48565 | 0.00000 | 1.48485 | ||
10365 | 2009.02.03 19:04 | sell | 5185 | 0.12 | 1.48580 | 0.00000 | 1.48500 | ||
10366 | 2009.02.03 19:04 | sell | 5186 | 0.18 | 1.48600 | 0.00000 | 1.48520 | ||
10367 | 2009.02.03 19:06 | t/p | 5186 | 0.18 | 1.48520 | 0.00000 | 1.48520 | 9.69 | 2772.38 |
10368 | 2009.02.03 19:06 | close | 5185 | 0.12 | 1.48515 | 0.00000 | 1.48500 | 5.25 | 2777.63 |
10369 | 2009.02.03 19:06 | close | 5184 | 0.08 | 1.48525 | 0.00000 | 1.48485 | 2.15 | 2779.78 |
10370 | 2009.02.03 19:06 | close | 5183 | 0.05 | 1.48535 | 0.00000 | 1.48475 | 0.67 | 2780.45 |
10371 | 2009.02.03 19:06 | close | 5182 | 0.03 | 1.48535 | 0.00000 | 1.48460 | 0.10 | 2780.55 |
10372 | 2009.02.03 19:06 | close | 5181 | 0.02 | 1.48525 | 0.00000 | 1.48435 | -0.13 | 2780.42 |
10373 | 2009.02.03 19:06 | sell | 5187 | 0.02 | 1.48495 | 0.00000 | 1.48415 | ||
10374 | 2009.02.03 19:06 | sell | 5188 | 0.03 | 1.48515 | 0.00000 | 1.48435 | ||
10375 | 2009.02.03 19:06 | sell | 5189 | 0.05 | 1.48530 | 0.00000 | 1.48450 | ||
10376 | 2009.02.03 19:06 | sell | 5190 | 0.08 | 1.48545 | 0.00000 | 1.48465 | ||
10377 | 2009.02.03 19:07 | sell | 5191 | 0.12 | 1.48570 | 0.00000 | 1.48490 | ||
10378 | 2009.02.03 19:07 | sell | 5192 | 0.18 | 1.48585 | 0.00000 | 1.48505 | ||
10379 | 2009.02.03 19:07 | sell | 5193 | 0.27 | 1.48600 | 0.00000 | 1.48520 | ||
10380 | 2009.02.03 19:10 | sell | 5194 | 0.41 | 1.48615 | 0.00000 | 1.48535 | ||
10381 | 2009.02.06 14:29 | close | 5194 | 0.41 | 1.50360 | 0.00000 | 1.48535 | -477.20 | 2303.22 |
10382 | 2009.02.06 14:29 | close | 5193 | 0.27 | 1.50360 | 0.00000 | 1.48520 | -316.95 | 1986.28 |
10383 | 2009.02.06 14:29 | close | 5192 | 0.18 | 1.50350 | 0.00000 | 1.48505 | -211.91 | 1774.36 |
10384 | 2009.02.06 14:29 | close | 5191 | 0.12 | 1.50360 | 0.00000 | 1.48490 | -143.26 | 1631.10 |
10385 | 2009.02.06 14:29 | close | 5190 | 0.08 | 1.50350 | 0.00000 | 1.48465 | -96.31 | 1534.79 |
10386 | 2009.02.06 14:29 | close | 5189 | 0.05 | 1.50355 | 0.00000 | 1.48450 | -60.86 | 1473.94 |
10387 | 2009.02.06 14:29 | close | 5188 | 0.03 | 1.50355 | 0.00000 | 1.48435 | -36.81 | 1437.13 |
10388 | 2009.02.06 14:29 | close | 5187 | 0.02 | 1.50350 | 0.00000 | 1.48415 | -24.75 | 1412.38 |
10389 | 2009.02.06 15:35 | sell | 5195 | 0.01 | 1.50440 | 0.00000 | 1.50360 | ||
10390 | 2009.02.06 15:35 | sell | 5196 | 0.02 | 1.50455 | 0.00000 | 1.50375 | ||
10391 | 2009.02.06 15:35 | sell | 5197 | 0.03 | 1.50470 | 0.00000 | 1.50390 | ||
10392 | 2009.02.06 15:36 | sell | 5198 | 0.05 | 1.50485 | 0.00000 | 1.50405 | ||
10393 | 2009.02.06 15:38 | t/p | 5198 | 0.05 | 1.50405 | 0.00000 | 1.50405 | 2.66 | 1415.04 |
10394 | 2009.02.06 15:38 | close | 5197 | 0.03 | 1.50405 | 0.00000 | 1.50390 | 1.30 | 1416.34 |
10395 | 2009.02.06 15:38 | close | 5196 | 0.02 | 1.50405 | 0.00000 | 1.50375 | 0.66 | 1417.00 |
10396 | 2009.02.06 15:38 | close | 5195 | 0.01 | 1.50395 | 0.00000 | 1.50360 | 0.30 | 1417.30 |
10397 | 2009.02.06 15:38 | sell | 5199 | 0.01 | 1.50375 | 0.00000 | 1.50295 | ||
10398 | 2009.02.06 15:38 | sell | 5200 | 0.02 | 1.50390 | 0.00000 | 1.50310 | ||
10399 | 2009.02.06 15:38 | sell | 5201 | 0.03 | 1.50410 | 0.00000 | 1.50330 | ||
10400 | 2009.02.06 15:38 | sell | 5202 | 0.05 | 1.50425 | 0.00000 | 1.50345 | ||
10401 | 2009.02.06 15:41 | t/p | 5201 | 0.03 | 1.50330 | 0.00000 | 1.50330 | 1.60 | 1418.90 |
10402 | 2009.02.06 15:41 | t/p | 5202 | 0.05 | 1.50345 | 0.00000 | 1.50345 | 2.66 | 1421.56 |
10403 | 2009.02.06 15:41 | close | 5200 | 0.02 | 1.50330 | 0.00000 | 1.50310 | 0.80 | 1422.36 |
10404 | 2009.02.06 15:41 | close | 5199 | 0.01 | 1.50340 | 0.00000 | 1.50295 | 0.23 | 1422.59 |
10405 | 2009.02.06 15:41 | sell | 5203 | 0.01 | 1.50325 | 0.00000 | 1.50245 | ||
10406 | 2009.02.06 15:41 | t/p | 5203 | 0.01 | 1.50245 | 0.00000 | 1.50245 | 0.54 | 1423.13 |
10407 | 2009.02.06 15:41 | sell | 5204 | 0.01 | 1.50180 | 0.00000 | 1.50100 | ||
10408 | 2009.02.06 15:42 | t/p | 5204 | 0.01 | 1.50100 | 0.00000 | 1.50100 | 0.54 | 1423.67 |
10409 | 2009.02.06 15:42 | sell | 5205 | 0.01 | 1.50050 | 0.00000 | 1.49970 | ||
10410 | 2009.02.06 15:42 | sell | 5206 | 0.02 | 1.50070 | 0.00000 | 1.49990 | ||
10411 | 2009.02.06 15:42 | sell | 5207 | 0.03 | 1.50095 | 0.00000 | 1.50015 | ||
10412 | 2009.02.06 15:42 | sell | 5208 | 0.05 | 1.50110 | 0.00000 | 1.50030 | ||
10413 | 2009.02.06 15:42 | sell | 5209 | 0.08 | 1.50130 | 0.00000 | 1.50050 | ||
10414 | 2009.02.06 15:42 | sell | 5210 | 0.12 | 1.50150 | 0.00000 | 1.50070 | ||
10415 | 2009.02.06 15:42 | sell | 5211 | 0.18 | 1.50165 | 0.00000 | 1.50085 | ||
10416 | 2009.02.06 15:42 | sell | 5212 | 0.27 | 1.50180 | 0.00000 | 1.50100 | ||
10417 | 2009.02.09 05:51 | t/p | 5212 | 0.27 | 1.50100 | 0.00000 | 1.50100 | 14.21 | 1437.88 |
10418 | 2009.02.09 05:51 | close | 5211 | 0.18 | 1.50090 | 0.00000 | 1.50085 | 8.87 | 1446.75 |
10419 | 2009.02.09 05:51 | close | 5210 | 0.12 | 1.50095 | 0.00000 | 1.50070 | 4.32 | 1451.07 |
10420 | 2009.02.09 05:51 | close | 5209 | 0.08 | 1.50110 | 0.00000 | 1.50050 | 1.02 | 1452.08 |
10421 | 2009.02.09 05:51 | close | 5208 | 0.05 | 1.50110 | 0.00000 | 1.50030 | -0.03 | 1452.05 |
10422 | 2009.02.09 05:51 | close | 5207 | 0.03 | 1.50100 | 0.00000 | 1.50015 | -0.12 | 1451.93 |
10423 | 2009.02.09 05:51 | close | 5206 | 0.02 | 1.50100 | 0.00000 | 1.49990 | -0.41 | 1451.51 |
10424 | 2009.02.09 05:51 | close | 5205 | 0.01 | 1.50095 | 0.00000 | 1.49970 | -0.31 | 1451.21 |
10425 | 2009.02.09 06:10 | buy | 5213 | 0.01 | 1.50085 | 0.00000 | 1.50165 | ||
10426 | 2009.02.09 06:10 | buy | 5214 | 0.02 | 1.50070 | 0.00000 | 1.50150 | ||
10427 | 2009.02.09 06:11 | t/p | 5214 | 0.02 | 1.50150 | 0.00000 | 1.50150 | 1.07 | 1452.28 |
10428 | 2009.02.09 06:11 | close | 5213 | 0.01 | 1.50160 | 0.00000 | 1.50165 | 0.50 | 1452.78 |
10429 | 2009.02.09 06:11 | buy | 5215 | 0.01 | 1.50190 | 0.00000 | 1.50270 | ||
10430 | 2009.02.09 06:11 | buy | 5216 | 0.02 | 1.50170 | 0.00000 | 1.50250 | ||
10431 | 2009.02.09 06:12 | buy | 5217 | 0.03 | 1.50140 | 0.00000 | 1.50220 | ||
10432 | 2009.02.09 06:12 | buy | 5218 | 0.05 | 1.50120 | 0.00000 | 1.50200 | ||
10433 | 2009.02.09 06:12 | buy | 5219 | 0.08 | 1.50110 | 0.00000 | 1.50190 | ||
10434 | 2009.02.09 06:12 | buy | 5220 | 0.12 | 1.50095 | 0.00000 | 1.50175 | ||
10435 | 2009.02.09 06:12 | buy | 5221 | 0.18 | 1.50050 | 0.00000 | 1.50130 | ||
10436 | 2009.02.09 06:23 | buy | 5222 | 0.27 | 1.50035 | 0.00000 | 1.50115 | ||
10437 | 2009.02.09 07:22 | t/p | 5222 | 0.27 | 1.50115 | 0.00000 | 1.50115 | 14.39 | 1467.17 |
10438 | 2009.02.09 07:22 | close | 5221 | 0.18 | 1.50120 | 0.00000 | 1.50130 | 8.39 | 1475.56 |
10439 | 2009.02.09 07:22 | close | 5220 | 0.12 | 1.50115 | 0.00000 | 1.50175 | 1.60 | 1477.16 |
10440 | 2009.02.09 07:22 | close | 5219 | 0.08 | 1.50110 | 0.00000 | 1.50190 | 0.00 | 1477.16 |
10441 | 2009.02.09 07:22 | close | 5218 | 0.05 | 1.50110 | 0.00000 | 1.50200 | -0.33 | 1476.83 |
10442 | 2009.02.09 07:22 | close | 5217 | 0.03 | 1.50120 | 0.00000 | 1.50220 | -0.40 | 1476.43 |
10443 | 2009.02.09 07:22 | close | 5216 | 0.02 | 1.50115 | 0.00000 | 1.50250 | -0.73 | 1475.70 |
10444 | 2009.02.09 07:22 | close | 5215 | 0.01 | 1.50120 | 0.00000 | 1.50270 | -0.47 | 1475.23 |
10445 | 2009.02.09 08:55 | sell | 5223 | 0.01 | 1.50475 | 0.00000 | 1.50395 | ||
10446 | 2009.02.09 09:02 | t/p | 5223 | 0.01 | 1.50395 | 0.00000 | 1.50395 | 0.53 | 1475.76 |
10447 | 2009.02.09 09:02 | sell | 5224 | 0.01 | 1.50365 | 0.00000 | 1.50285 | ||
10448 | 2009.02.09 09:02 | sell | 5225 | 0.02 | 1.50375 | 0.00000 | 1.50295 | ||
10449 | 2009.02.09 09:03 | sell | 5226 | 0.03 | 1.50390 | 0.00000 | 1.50310 | ||
10450 | 2009.02.09 09:04 | sell | 5227 | 0.05 | 1.50405 | 0.00000 | 1.50325 | ||
10451 | 2009.02.09 09:05 | sell | 5228 | 0.08 | 1.50415 | 0.00000 | 1.50335 | ||
10452 | 2009.02.09 09:08 | sell | 5229 | 0.12 | 1.50430 | 0.00000 | 1.50350 | ||
10453 | 2009.02.09 09:08 | sell | 5230 | 0.18 | 1.50445 | 0.00000 | 1.50365 | ||
10454 | 2009.02.09 09:10 | sell | 5231 | 0.27 | 1.50455 | 0.00000 | 1.50375 | ||
10455 | 2009.02.09 13:27 | t/p | 5231 | 0.27 | 1.50375 | 0.00000 | 1.50375 | 14.36 | 1490.12 |
10456 | 2009.02.09 13:27 | close | 5230 | 0.18 | 1.50375 | 0.00000 | 1.50365 | 8.38 | 1498.50 |
10457 | 2009.02.09 13:27 | close | 5229 | 0.12 | 1.50355 | 0.00000 | 1.50350 | 5.99 | 1504.49 |
10458 | 2009.02.09 13:27 | close | 5228 | 0.08 | 1.50340 | 0.00000 | 1.50335 | 3.99 | 1508.48 |
10459 | 2009.02.09 13:27 | close | 5227 | 0.05 | 1.50335 | 0.00000 | 1.50325 | 2.33 | 1510.81 |
10460 | 2009.02.09 13:27 | t/p | 5225 | 0.02 | 1.50295 | 0.00000 | 1.50295 | 1.06 | 1511.87 |
10461 | 2009.02.09 13:27 | t/p | 5226 | 0.03 | 1.50310 | 0.00000 | 1.50310 | 1.60 | 1513.47 |
10462 | 2009.02.09 13:27 | close | 5224 | 0.01 | 1.50295 | 0.00000 | 1.50285 | 0.47 | 1513.94 |
10463 | 2009.02.09 16:30 | sell | 5232 | 0.01 | 1.51015 | 0.00000 | 1.50935 | ||
10464 | 2009.02.09 16:30 | sell | 5233 | 0.02 | 1.51025 | 0.00000 | 1.50945 | ||
10465 | 2009.02.09 16:42 | sell | 5234 | 0.03 | 1.51040 | 0.00000 | 1.50960 | ||
10466 | 2009.02.09 16:42 | sell | 5235 | 0.05 | 1.51060 | 0.00000 | 1.50980 | ||
10467 | 2009.02.09 16:44 | sell | 5236 | 0.08 | 1.51085 | 0.00000 | 1.51005 | ||
10468 | 2009.02.09 16:44 | sell | 5237 | 0.12 | 1.51100 | 0.00000 | 1.51020 | ||
10469 | 2009.02.09 16:44 | sell | 5238 | 0.18 | 1.51115 | 0.00000 | 1.51035 | ||
10470 | 2009.02.09 16:45 | sell | 5239 | 0.27 | 1.51130 | 0.00000 | 1.51050 | ||
10471 | 2009.02.09 19:31 | t/p | 5239 | 0.27 | 1.51050 | 0.00000 | 1.51050 | 14.30 | 1528.24 |
10472 | 2009.02.09 19:31 | close | 5238 | 0.18 | 1.51050 | 0.00000 | 1.51035 | 7.75 | 1535.99 |
10473 | 2009.02.09 19:31 | close | 5237 | 0.12 | 1.51050 | 0.00000 | 1.51020 | 3.97 | 1539.96 |
10474 | 2009.02.09 19:31 | close | 5236 | 0.08 | 1.51045 | 0.00000 | 1.51005 | 2.12 | 1542.08 |
10475 | 2009.02.09 19:31 | close | 5235 | 0.05 | 1.51050 | 0.00000 | 1.50980 | 0.33 | 1542.41 |
10476 | 2009.02.09 19:31 | close | 5234 | 0.03 | 1.51050 | 0.00000 | 1.50960 | -0.20 | 1542.21 |
10477 | 2009.02.09 19:31 | close | 5233 | 0.02 | 1.51045 | 0.00000 | 1.50945 | -0.26 | 1541.95 |
10478 | 2009.02.09 19:31 | close | 5232 | 0.01 | 1.51060 | 0.00000 | 1.50935 | -0.30 | 1541.65 |
10479 | 2009.02.09 22:00 | sell | 5240 | 0.01 | 1.51355 | 0.00000 | 1.51275 | ||
10480 | 2009.02.09 22:00 | sell | 5241 | 0.02 | 1.51365 | 0.00000 | 1.51285 | ||
10481 | 2009.02.09 22:01 | sell | 5242 | 0.03 | 1.51380 | 0.00000 | 1.51300 | ||
10482 | 2009.02.09 22:01 | sell | 5243 | 0.05 | 1.51395 | 0.00000 | 1.51315 | ||
10483 | 2009.02.09 22:02 | sell | 5244 | 0.08 | 1.51410 | 0.00000 | 1.51330 | ||
10484 | 2009.02.09 22:16 | sell | 5245 | 0.12 | 1.51425 | 0.00000 | 1.51345 | ||
10485 | 2009.02.09 22:16 | t/p | 5245 | 0.12 | 1.51345 | 0.00000 | 1.51345 | 6.35 | 1548.00 |
10486 | 2009.02.09 22:16 | close | 5244 | 0.08 | 1.51335 | 0.00000 | 1.51330 | 3.96 | 1551.96 |
10487 | 2009.02.09 22:16 | close | 5243 | 0.05 | 1.51360 | 0.00000 | 1.51315 | 1.16 | 1553.12 |
10488 | 2009.02.09 22:16 | close | 5242 | 0.03 | 1.51380 | 0.00000 | 1.51300 | 0.00 | 1553.12 |
10489 | 2009.02.09 22:16 | close | 5241 | 0.02 | 1.51380 | 0.00000 | 1.51285 | -0.20 | 1552.92 |
10490 | 2009.02.09 22:16 | close | 5240 | 0.01 | 1.51380 | 0.00000 | 1.51275 | -0.17 | 1552.75 |
10491 | 2009.02.10 01:36 | buy | 5246 | 0.01 | 1.50750 | 0.00000 | 1.50830 | ||
10492 | 2009.02.10 01:36 | buy | 5247 | 0.02 | 1.50740 | 0.00000 | 1.50820 | ||
10493 | 2009.02.10 01:38 | buy | 5248 | 0.03 | 1.50725 | 0.00000 | 1.50805 | ||
10494 | 2009.02.10 01:39 | buy | 5249 | 0.05 | 1.50710 | 0.00000 | 1.50790 | ||
10495 | 2009.02.10 01:40 | buy | 5250 | 0.08 | 1.50700 | 0.00000 | 1.50780 | ||
10496 | 2009.02.10 01:40 | buy | 5251 | 0.12 | 1.50685 | 0.00000 | 1.50765 | ||
10497 | 2009.02.10 01:40 | buy | 5252 | 0.18 | 1.50665 | 0.00000 | 1.50745 | ||
10498 | 2009.02.10 01:41 | buy | 5253 | 0.27 | 1.50615 | 0.00000 | 1.50695 | ||
10499 | 2009.02.10 01:58 | t/p | 5253 | 0.27 | 1.50695 | 0.00000 | 1.50695 | 14.33 | 1567.08 |
10500 | 2009.02.10 01:58 | close | 5252 | 0.18 | 1.50700 | 0.00000 | 1.50745 | 4.18 | 1571.26 |
10501 | 2009.02.10 01:58 | close | 5251 | 0.12 | 1.50700 | 0.00000 | 1.50765 | 1.19 | 1572.45 |
10502 | 2009.02.10 01:58 | close | 5250 | 0.08 | 1.50700 | 0.00000 | 1.50780 | 0.00 | 1572.45 |
10503 | 2009.02.10 01:58 | close | 5249 | 0.05 | 1.50710 | 0.00000 | 1.50790 | 0.00 | 1572.45 |
10504 | 2009.02.10 01:58 | close | 5248 | 0.03 | 1.50700 | 0.00000 | 1.50805 | -0.50 | 1571.95 |
10505 | 2009.02.10 01:58 | close | 5247 | 0.02 | 1.50710 | 0.00000 | 1.50820 | -0.40 | 1571.55 |
10506 | 2009.02.10 01:58 | close | 5246 | 0.01 | 1.50725 | 0.00000 | 1.50830 | -0.17 | 1571.38 |
10507 | 2009.02.10 05:40 | buy | 5254 | 0.01 | 1.50865 | 0.00000 | 1.50945 | ||
10508 | 2009.02.10 05:40 | buy | 5255 | 0.02 | 1.50855 | 0.00000 | 1.50935 | ||
10509 | 2009.02.10 05:40 | buy | 5256 | 0.03 | 1.50840 | 0.00000 | 1.50920 | ||
10510 | 2009.02.10 05:40 | buy | 5257 | 0.05 | 1.50795 | 0.00000 | 1.50875 | ||
10511 | 2009.02.10 05:40 | buy | 5258 | 0.08 | 1.50775 | 0.00000 | 1.50855 | ||
10512 | 2009.02.10 05:40 | buy | 5259 | 0.12 | 1.50760 | 0.00000 | 1.50840 | ||
10513 | 2009.02.10 05:42 | t/p | 5259 | 0.12 | 1.50840 | 0.00000 | 1.50840 | 6.36 | 1577.74 |
10514 | 2009.02.10 05:42 | close | 5258 | 0.08 | 1.50840 | 0.00000 | 1.50855 | 3.45 | 1581.19 |
10515 | 2009.02.10 05:42 | close | 5257 | 0.05 | 1.50840 | 0.00000 | 1.50875 | 1.49 | 1582.68 |
10516 | 2009.02.10 05:42 | close | 5256 | 0.03 | 1.50840 | 0.00000 | 1.50920 | 0.00 | 1582.68 |
10517 | 2009.02.10 05:42 | close | 5255 | 0.02 | 1.50855 | 0.00000 | 1.50935 | 0.00 | 1582.68 |
10518 | 2009.02.10 05:42 | close | 5254 | 0.01 | 1.50855 | 0.00000 | 1.50945 | -0.07 | 1582.61 |
10519 | 2009.02.10 05:42 | buy | 5260 | 0.01 | 1.50885 | 0.00000 | 1.50965 | ||
10520 | 2009.02.10 05:42 | buy | 5261 | 0.02 | 1.50875 | 0.00000 | 1.50955 | ||
10521 | 2009.02.10 05:44 | buy | 5262 | 0.03 | 1.50860 | 0.00000 | 1.50940 | ||
10522 | 2009.02.10 05:44 | buy | 5263 | 0.05 | 1.50845 | 0.00000 | 1.50925 | ||
10523 | 2009.02.10 05:47 | t/p | 5263 | 0.05 | 1.50925 | 0.00000 | 1.50925 | 2.65 | 1585.26 |
10524 | 2009.02.10 05:47 | close | 5262 | 0.03 | 1.50925 | 0.00000 | 1.50940 | 1.29 | 1586.55 |
10525 | 2009.02.10 05:47 | close | 5261 | 0.02 | 1.50925 | 0.00000 | 1.50955 | 0.66 | 1587.21 |
10526 | 2009.02.10 05:47 | close | 5260 | 0.01 | 1.50925 | 0.00000 | 1.50965 | 0.27 | 1587.48 |
10527 | 2009.02.10 05:47 | buy | 5264 | 0.01 | 1.50960 | 0.00000 | 1.51040 | ||
10528 | 2009.02.10 05:47 | buy | 5265 | 0.02 | 1.50950 | 0.00000 | 1.51030 | ||
10529 | 2009.02.10 05:47 | buy | 5266 | 0.03 | 1.50935 | 0.00000 | 1.51015 | ||
10530 | 2009.02.10 05:48 | buy | 5267 | 0.05 | 1.50920 | 0.00000 | 1.51000 | ||
10531 | 2009.02.10 05:48 | buy | 5268 | 0.08 | 1.50910 | 0.00000 | 1.50990 | ||
10532 | 2009.02.10 05:48 | buy | 5269 | 0.12 | 1.50890 | 0.00000 | 1.50970 | ||
10533 | 2009.02.10 05:48 | buy | 5270 | 0.18 | 1.50875 | 0.00000 | 1.50955 | ||
10534 | 2009.02.10 05:51 | t/p | 5270 | 0.18 | 1.50955 | 0.00000 | 1.50955 | 9.54 | 1597.02 |
10535 | 2009.02.10 05:51 | close | 5269 | 0.12 | 1.50955 | 0.00000 | 1.50970 | 5.17 | 1602.19 |
10536 | 2009.02.10 05:51 | close | 5268 | 0.08 | 1.50955 | 0.00000 | 1.50990 | 2.38 | 1604.57 |
10537 | 2009.02.10 05:51 | close | 5267 | 0.05 | 1.50950 | 0.00000 | 1.51000 | 0.99 | 1605.56 |
10538 | 2009.02.10 05:51 | close | 5266 | 0.03 | 1.50940 | 0.00000 | 1.51015 | 0.10 | 1605.66 |
10539 | 2009.02.10 05:51 | close | 5265 | 0.02 | 1.50955 | 0.00000 | 1.51030 | 0.07 | 1605.73 |
10540 | 2009.02.10 05:51 | close | 5264 | 0.01 | 1.50950 | 0.00000 | 1.51040 | -0.07 | 1605.66 |
10541 | 2009.02.10 05:51 | buy | 5271 | 0.01 | 1.50970 | 0.00000 | 1.51050 | ||
10542 | 2009.02.10 05:52 | buy | 5272 | 0.02 | 1.50950 | 0.00000 | 1.51030 | ||
10543 | 2009.02.10 05:53 | buy | 5273 | 0.03 | 1.50910 | 0.00000 | 1.50990 | ||
10544 | 2009.02.10 05:54 | buy | 5274 | 0.05 | 1.50895 | 0.00000 | 1.50975 | ||
10545 | 2009.02.10 05:54 | buy | 5275 | 0.08 | 1.50880 | 0.00000 | 1.50960 | ||
10546 | 2009.02.10 05:54 | buy | 5276 | 0.12 | 1.50855 | 0.00000 | 1.50935 | ||
10547 | 2009.02.10 05:59 | t/p | 5276 | 0.12 | 1.50935 | 0.00000 | 1.50935 | 6.36 | 1612.02 |
10548 | 2009.02.10 05:59 | close | 5275 | 0.08 | 1.50940 | 0.00000 | 1.50960 | 3.18 | 1615.20 |
10549 | 2009.02.10 05:59 | close | 5274 | 0.05 | 1.50940 | 0.00000 | 1.50975 | 1.49 | 1616.69 |
10550 | 2009.02.10 05:59 | close | 5273 | 0.03 | 1.50940 | 0.00000 | 1.50990 | 0.60 | 1617.29 |
10551 | 2009.02.10 05:59 | close | 5272 | 0.02 | 1.50930 | 0.00000 | 1.51030 | -0.27 | 1617.02 |
10552 | 2009.02.10 05:59 | close | 5271 | 0.01 | 1.50930 | 0.00000 | 1.51050 | -0.27 | 1616.75 |
10553 | 2009.02.10 07:25 | sell | 5277 | 0.01 | 1.51030 | 0.00000 | 1.50950 | ||
10554 | 2009.02.10 07:25 | sell | 5278 | 0.02 | 1.51055 | 0.00000 | 1.50975 | ||
10555 | 2009.02.10 07:25 | sell | 5279 | 0.03 | 1.51065 | 0.00000 | 1.50985 | ||
10556 | 2009.02.10 07:25 | sell | 5280 | 0.05 | 1.51080 | 0.00000 | 1.51000 | ||
10557 | 2009.02.10 07:25 | sell | 5281 | 0.08 | 1.51100 | 0.00000 | 1.51020 | ||
10558 | 2009.02.10 07:25 | sell | 5282 | 0.12 | 1.51115 | 0.00000 | 1.51035 | ||
10559 | 2009.02.10 07:25 | sell | 5283 | 0.18 | 1.51130 | 0.00000 | 1.51050 | ||
10560 | 2009.02.10 07:25 | sell | 5284 | 0.27 | 1.51140 | 0.00000 | 1.51060 | ||
10561 | 2009.02.10 07:29 | t/p | 5284 | 0.27 | 1.51060 | 0.00000 | 1.51060 | 14.30 | 1631.05 |
10562 | 2009.02.10 07:29 | close | 5283 | 0.18 | 1.51060 | 0.00000 | 1.51050 | 8.34 | 1639.39 |
10563 | 2009.02.10 07:29 | close | 5282 | 0.12 | 1.51055 | 0.00000 | 1.51035 | 4.77 | 1644.16 |
10564 | 2009.02.10 07:29 | close | 5281 | 0.08 | 1.51065 | 0.00000 | 1.51020 | 1.85 | 1646.01 |
10565 | 2009.02.10 07:29 | close | 5280 | 0.05 | 1.51065 | 0.00000 | 1.51000 | 0.50 | 1646.51 |
10566 | 2009.02.10 07:29 | close | 5279 | 0.03 | 1.51065 | 0.00000 | 1.50985 | 0.00 | 1646.51 |
10567 | 2009.02.10 07:29 | close | 5278 | 0.02 | 1.51080 | 0.00000 | 1.50975 | -0.33 | 1646.18 |
10568 | 2009.02.10 07:29 | close | 5277 | 0.01 | 1.51080 | 0.00000 | 1.50950 | -0.33 | 1645.85 |
10569 | 2009.02.10 07:29 | sell | 5285 | 0.01 | 1.51050 | 0.00000 | 1.50970 | ||
10570 | 2009.02.10 07:38 | t/p | 5285 | 0.01 | 1.50970 | 0.00000 | 1.50970 | 0.53 | 1646.38 |
10571 | 2009.02.10 07:38 | sell | 5286 | 0.01 | 1.50910 | 0.00000 | 1.50830 | ||
10572 | 2009.02.10 07:38 | sell | 5287 | 0.02 | 1.50930 | 0.00000 | 1.50850 | ||
10573 | 2009.02.10 07:39 | sell | 5288 | 0.03 | 1.50945 | 0.00000 | 1.50865 | ||
10574 | 2009.02.10 07:39 | sell | 5289 | 0.05 | 1.50960 | 0.00000 | 1.50880 | ||
10575 | 2009.02.10 07:42 | sell | 5290 | 0.08 | 1.50975 | 0.00000 | 1.50895 | ||
10576 | 2009.02.10 07:52 | t/p | 5290 | 0.08 | 1.50895 | 0.00000 | 1.50895 | 4.24 | 1650.62 |
10577 | 2009.02.10 07:52 | close | 5289 | 0.05 | 1.50895 | 0.00000 | 1.50880 | 2.15 | 1652.77 |
10578 | 2009.02.10 07:52 | close | 5288 | 0.03 | 1.50895 | 0.00000 | 1.50865 | 0.99 | 1653.76 |
10579 | 2009.02.10 07:52 | close | 5287 | 0.02 | 1.50895 | 0.00000 | 1.50850 | 0.46 | 1654.22 |
10580 | 2009.02.10 07:52 | close | 5286 | 0.01 | 1.50905 | 0.00000 | 1.50830 | 0.03 | 1654.25 |
10581 | 2009.02.10 09:55 | buy | 5291 | 0.01 | 1.50445 | 0.00000 | 1.50525 | ||
10582 | 2009.02.10 09:55 | buy | 5292 | 0.02 | 1.50435 | 0.00000 | 1.50515 | ||
10583 | 2009.02.10 09:55 | buy | 5293 | 0.03 | 1.50420 | 0.00000 | 1.50500 | ||
10584 | 2009.02.10 09:59 | buy | 5294 | 0.05 | 1.50405 | 0.00000 | 1.50485 | ||
10585 | 2009.02.10 09:59 | buy | 5295 | 0.08 | 1.50395 | 0.00000 | 1.50475 | ||
10586 | 2009.02.10 09:59 | buy | 5296 | 0.12 | 1.50380 | 0.00000 | 1.50460 | ||
10587 | 2009.02.10 10:08 | buy | 5297 | 0.18 | 1.50360 | 0.00000 | 1.50440 | ||
10588 | 2009.02.10 10:14 | buy | 5298 | 0.27 | 1.50325 | 0.00000 | 1.50405 | ||
10589 | 2009.02.10 10:19 | t/p | 5298 | 0.27 | 1.50405 | 0.00000 | 1.50405 | 14.36 | 1668.61 |
10590 | 2009.02.10 10:19 | close | 5297 | 0.18 | 1.50405 | 0.00000 | 1.50440 | 5.39 | 1674.00 |
10591 | 2009.02.10 10:19 | close | 5296 | 0.12 | 1.50375 | 0.00000 | 1.50460 | -0.40 | 1673.60 |
10592 | 2009.02.10 10:19 | close | 5295 | 0.08 | 1.50375 | 0.00000 | 1.50475 | -1.06 | 1672.54 |
10593 | 2009.02.10 10:19 | close | 5294 | 0.05 | 1.50390 | 0.00000 | 1.50485 | -0.50 | 1672.04 |
10594 | 2009.02.10 10:19 | close | 5293 | 0.03 | 1.50410 | 0.00000 | 1.50500 | -0.20 | 1671.84 |
10595 | 2009.02.10 10:19 | close | 5292 | 0.02 | 1.50405 | 0.00000 | 1.50515 | -0.40 | 1671.44 |
10596 | 2009.02.10 10:19 | close | 5291 | 0.01 | 1.50395 | 0.00000 | 1.50525 | -0.33 | 1671.11 |
10597 | 2009.02.10 13:45 | sell | 5299 | 0.01 | 1.50575 | 0.00000 | 1.50495 | ||
10598 | 2009.02.10 13:45 | sell | 5300 | 0.02 | 1.50585 | 0.00000 | 1.50505 | ||
10599 | 2009.02.10 13:45 | sell | 5301 | 0.03 | 1.50600 | 0.00000 | 1.50520 | ||
10600 | 2009.02.10 13:45 | sell | 5302 | 0.05 | 1.50615 | 0.00000 | 1.50535 | ||
10601 | 2009.02.10 13:46 | sell | 5303 | 0.08 | 1.50625 | 0.00000 | 1.50545 | ||
10602 | 2009.02.10 13:46 | sell | 5304 | 0.12 | 1.50640 | 0.00000 | 1.50560 | ||
10603 | 2009.02.10 13:50 | sell | 5305 | 0.18 | 1.50655 | 0.00000 | 1.50575 | ||
10604 | 2009.02.10 13:50 | sell | 5306 | 0.27 | 1.50675 | 0.00000 | 1.50595 | ||
10605 | 2009.02.10 13:56 | t/p | 5306 | 0.27 | 1.50595 | 0.00000 | 1.50595 | 14.34 | 1685.45 |
10606 | 2009.02.10 13:56 | close | 5305 | 0.18 | 1.50595 | 0.00000 | 1.50575 | 7.17 | 1692.62 |
10607 | 2009.02.10 13:56 | close | 5304 | 0.12 | 1.50595 | 0.00000 | 1.50560 | 3.59 | 1696.21 |
10608 | 2009.02.10 13:56 | close | 5303 | 0.08 | 1.50610 | 0.00000 | 1.50545 | 0.80 | 1697.01 |
10609 | 2009.02.10 13:56 | close | 5302 | 0.05 | 1.50610 | 0.00000 | 1.50535 | 0.17 | 1697.18 |
10610 | 2009.02.10 13:56 | close | 5301 | 0.03 | 1.50610 | 0.00000 | 1.50520 | -0.20 | 1696.98 |
10611 | 2009.02.10 13:56 | close | 5300 | 0.02 | 1.50610 | 0.00000 | 1.50505 | -0.33 | 1696.65 |
10612 | 2009.02.10 13:56 | close | 5299 | 0.01 | 1.50610 | 0.00000 | 1.50495 | -0.23 | 1696.42 |
10613 | 2009.02.10 13:56 | sell | 5307 | 0.01 | 1.50580 | 0.00000 | 1.50500 | ||
10614 | 2009.02.10 13:58 | sell | 5308 | 0.02 | 1.50595 | 0.00000 | 1.50515 | ||
10615 | 2009.02.10 13:59 | sell | 5309 | 0.03 | 1.50610 | 0.00000 | 1.50530 | ||
10616 | 2009.02.10 13:59 | sell | 5310 | 0.05 | 1.50625 | 0.00000 | 1.50545 | ||
10617 | 2009.02.10 14:08 | t/p | 5310 | 0.05 | 1.50545 | 0.00000 | 1.50545 | 2.66 | 1699.08 |
10618 | 2009.02.10 14:08 | close | 5309 | 0.03 | 1.50545 | 0.00000 | 1.50530 | 1.30 | 1700.38 |
10619 | 2009.02.10 14:08 | close | 5308 | 0.02 | 1.50545 | 0.00000 | 1.50515 | 0.66 | 1701.04 |
10620 | 2009.02.10 14:08 | close | 5307 | 0.01 | 1.50550 | 0.00000 | 1.50500 | 0.20 | 1701.24 |
10621 | 2009.02.10 17:25 | buy | 5311 | 0.01 | 1.49835 | 0.00000 | 1.49915 | ||
10622 | 2009.02.10 17:25 | buy | 5312 | 0.02 | 1.49820 | 0.00000 | 1.49900 | ||
10623 | 2009.02.10 17:28 | buy | 5313 | 0.03 | 1.49795 | 0.00000 | 1.49875 | ||
10624 | 2009.02.10 17:28 | buy | 5314 | 0.05 | 1.49765 | 0.00000 | 1.49845 | ||
10625 | 2009.02.10 17:32 | buy | 5315 | 0.08 | 1.49720 | 0.00000 | 1.49800 | ||
10626 | 2009.02.10 17:32 | buy | 5316 | 0.12 | 1.49700 | 0.00000 | 1.49780 | ||
10627 | 2009.02.10 17:36 | buy | 5317 | 0.18 | 1.49670 | 0.00000 | 1.49750 | ||
10628 | 2009.02.10 17:36 | buy | 5318 | 0.27 | 1.49635 | 0.00000 | 1.49715 | ||
10629 | 2009.02.10 17:41 | t/p | 5318 | 0.27 | 1.49715 | 0.00000 | 1.49715 | 14.43 | 1715.67 |
10630 | 2009.02.10 17:41 | close | 5317 | 0.18 | 1.49715 | 0.00000 | 1.49750 | 5.41 | 1721.08 |
10631 | 2009.02.10 17:41 | close | 5316 | 0.12 | 1.49710 | 0.00000 | 1.49780 | 0.80 | 1721.88 |
10632 | 2009.02.10 17:41 | close | 5315 | 0.08 | 1.49710 | 0.00000 | 1.49800 | -0.53 | 1721.35 |
10633 | 2009.02.10 17:41 | close | 5314 | 0.05 | 1.49715 | 0.00000 | 1.49845 | -1.67 | 1719.68 |
10634 | 2009.02.10 17:41 | close | 5313 | 0.03 | 1.49720 | 0.00000 | 1.49875 | -1.50 | 1718.18 |
10635 | 2009.02.10 17:41 | close | 5312 | 0.02 | 1.49715 | 0.00000 | 1.49900 | -1.40 | 1716.78 |
10636 | 2009.02.10 17:41 | close | 5311 | 0.01 | 1.49720 | 0.00000 | 1.49915 | -0.77 | 1716.01 |
10637 | 2009.02.10 17:50 | buy | 5319 | 0.01 | 1.49825 | 0.00000 | 1.49905 | ||
10638 | 2009.02.10 17:50 | buy | 5320 | 0.02 | 1.49810 | 0.00000 | 1.49890 | ||
10639 | 2009.02.10 17:50 | buy | 5321 | 0.03 | 1.49785 | 0.00000 | 1.49865 | ||
10640 | 2009.02.10 17:50 | buy | 5322 | 0.05 | 1.49755 | 0.00000 | 1.49835 | ||
10641 | 2009.02.10 17:52 | buy | 5323 | 0.08 | 1.49740 | 0.00000 | 1.49820 | ||
10642 | 2009.02.10 17:52 | buy | 5324 | 0.12 | 1.49725 | 0.00000 | 1.49805 | ||
10643 | 2009.02.10 17:52 | buy | 5325 | 0.18 | 1.49705 | 0.00000 | 1.49785 | ||
10644 | 2009.02.10 17:52 | buy | 5326 | 0.27 | 1.49655 | 0.00000 | 1.49735 | ||
10645 | 2009.02.10 17:57 | t/p | 5326 | 0.27 | 1.49735 | 0.00000 | 1.49735 | 14.43 | 1730.44 |
10646 | 2009.02.10 17:57 | close | 5325 | 0.18 | 1.49740 | 0.00000 | 1.49785 | 4.21 | 1734.65 |
10647 | 2009.02.10 17:57 | close | 5324 | 0.12 | 1.49735 | 0.00000 | 1.49805 | 0.80 | 1735.45 |
10648 | 2009.02.10 17:57 | close | 5323 | 0.08 | 1.49735 | 0.00000 | 1.49820 | -0.27 | 1735.18 |
10649 | 2009.02.10 17:57 | close | 5322 | 0.05 | 1.49735 | 0.00000 | 1.49835 | -0.67 | 1734.51 |
10650 | 2009.02.10 17:57 | close | 5321 | 0.03 | 1.49745 | 0.00000 | 1.49865 | -0.80 | 1733.71 |
10651 | 2009.02.10 17:57 | close | 5320 | 0.02 | 1.49745 | 0.00000 | 1.49890 | -0.87 | 1732.84 |
10652 | 2009.02.10 17:57 | close | 5319 | 0.01 | 1.49745 | 0.00000 | 1.49905 | -0.53 | 1732.31 |
10653 | 2009.02.10 17:57 | buy | 5327 | 0.01 | 1.49775 | 0.00000 | 1.49855 | ||
10654 | 2009.02.10 17:57 | buy | 5328 | 0.02 | 1.49760 | 0.00000 | 1.49840 | ||
10655 | 2009.02.10 17:57 | buy | 5329 | 0.03 | 1.49750 | 0.00000 | 1.49830 | ||
10656 | 2009.02.10 17:57 | buy | 5330 | 0.05 | 1.49725 | 0.00000 | 1.49805 | ||
10657 | 2009.02.10 17:57 | buy | 5331 | 0.08 | 1.49710 | 0.00000 | 1.49790 | ||
10658 | 2009.02.10 17:57 | buy | 5332 | 0.12 | 1.49695 | 0.00000 | 1.49775 | ||
10659 | 2009.02.10 17:59 | buy | 5333 | 0.18 | 1.49675 | 0.00000 | 1.49755 | ||
10660 | 2009.02.10 18:00 | buy | 5334 | 0.27 | 1.49660 | 0.00000 | 1.49740 | ||
10661 | 2009.02.11 07:49 | t/p | 5334 | 0.27 | 1.49740 | 0.00000 | 1.49740 | 14.58 | 1746.89 |
10662 | 2009.02.11 07:49 | close | 5333 | 0.18 | 1.49740 | 0.00000 | 1.49755 | 7.91 | 1754.80 |
10663 | 2009.02.11 07:49 | close | 5332 | 0.12 | 1.49750 | 0.00000 | 1.49775 | 4.48 | 1759.27 |
10664 | 2009.02.11 07:49 | close | 5331 | 0.08 | 1.49765 | 0.00000 | 1.49790 | 2.98 | 1762.25 |
10665 | 2009.02.11 07:49 | close | 5330 | 0.05 | 1.49770 | 0.00000 | 1.49805 | 1.53 | 1763.78 |
10666 | 2009.02.11 07:49 | close | 5329 | 0.03 | 1.49755 | 0.00000 | 1.49830 | 0.12 | 1763.90 |
10667 | 2009.02.11 07:50 | close | 5328 | 0.02 | 1.49755 | 0.00000 | 1.49840 | -0.06 | 1763.84 |
10668 | 2009.02.11 07:50 | close | 5327 | 0.01 | 1.49755 | 0.00000 | 1.49855 | -0.12 | 1763.72 |
10669 | 2009.02.11 08:50 | sell | 5335 | 0.01 | 1.49740 | 0.00000 | 1.49660 | ||
10670 | 2009.02.11 08:50 | sell | 5336 | 0.02 | 1.49755 | 0.00000 | 1.49675 | ||
10671 | 2009.02.11 08:50 | sell | 5337 | 0.03 | 1.49770 | 0.00000 | 1.49690 | ||
10672 | 2009.02.11 08:52 | sell | 5338 | 0.05 | 1.49785 | 0.00000 | 1.49705 | ||
10673 | 2009.02.11 08:57 | t/p | 5338 | 0.05 | 1.49705 | 0.00000 | 1.49705 | 2.67 | 1766.39 |
10674 | 2009.02.11 08:57 | close | 5337 | 0.03 | 1.49705 | 0.00000 | 1.49690 | 1.30 | 1767.69 |
10675 | 2009.02.11 08:57 | close | 5336 | 0.02 | 1.49705 | 0.00000 | 1.49675 | 0.67 | 1768.36 |
10676 | 2009.02.11 08:57 | close | 5335 | 0.01 | 1.49705 | 0.00000 | 1.49660 | 0.23 | 1768.59 |
10677 | 2009.02.11 08:57 | sell | 5339 | 0.01 | 1.49675 | 0.00000 | 1.49595 | ||
10678 | 2009.02.11 08:58 | sell | 5340 | 0.02 | 1.49700 | 0.00000 | 1.49620 | ||
10679 | 2009.02.11 09:00 | t/p | 5340 | 0.02 | 1.49620 | 0.00000 | 1.49620 | 1.07 | 1769.66 |
10680 | 2009.02.11 09:00 | close | 5339 | 0.01 | 1.49620 | 0.00000 | 1.49595 | 0.37 | 1770.03 |
10681 | 2009.02.11 09:00 | sell | 5341 | 0.01 | 1.49600 | 0.00000 | 1.49520 | ||
10682 | 2009.02.11 09:07 | t/p | 5341 | 0.01 | 1.49520 | 0.00000 | 1.49520 | 0.54 | 1770.57 |
10683 | 2009.02.11 13:35 | sell | 5342 | 0.01 | 1.49800 | 0.00000 | 1.49720 | ||
10684 | 2009.02.11 13:35 | sell | 5343 | 0.02 | 1.49815 | 0.00000 | 1.49735 | ||
10685 | 2009.02.11 13:35 | sell | 5344 | 0.03 | 1.49835 | 0.00000 | 1.49755 | ||
10686 | 2009.02.11 13:35 | sell | 5345 | 0.05 | 1.49850 | 0.00000 | 1.49770 | ||
10687 | 2009.02.11 13:35 | sell | 5346 | 0.08 | 1.49865 | 0.00000 | 1.49785 | ||
10688 | 2009.02.11 13:36 | sell | 5347 | 0.12 | 1.49880 | 0.00000 | 1.49800 | ||
10689 | 2009.02.11 13:36 | sell | 5348 | 0.18 | 1.49900 | 0.00000 | 1.49820 | ||
10690 | 2009.02.11 13:37 | sell | 5349 | 0.27 | 1.49915 | 0.00000 | 1.49835 | ||
10691 | 2009.02.11 13:48 | t/p | 5349 | 0.27 | 1.49835 | 0.00000 | 1.49835 | 14.42 | 1784.99 |
10692 | 2009.02.11 13:48 | close | 5348 | 0.18 | 1.49835 | 0.00000 | 1.49820 | 7.81 | 1792.80 |
10693 | 2009.02.11 13:48 | close | 5347 | 0.12 | 1.49835 | 0.00000 | 1.49800 | 3.60 | 1796.40 |
10694 | 2009.02.11 13:48 | close | 5346 | 0.08 | 1.49840 | 0.00000 | 1.49785 | 1.33 | 1797.73 |
10695 | 2009.02.11 13:48 | close | 5345 | 0.05 | 1.49835 | 0.00000 | 1.49770 | 0.50 | 1798.23 |
10696 | 2009.02.11 13:48 | close | 5344 | 0.03 | 1.49835 | 0.00000 | 1.49755 | 0.00 | 1798.23 |
10697 | 2009.02.11 13:48 | close | 5343 | 0.02 | 1.49835 | 0.00000 | 1.49735 | -0.27 | 1797.96 |
10698 | 2009.02.11 13:48 | close | 5342 | 0.01 | 1.49835 | 0.00000 | 1.49720 | -0.23 | 1797.73 |
10699 | 2009.02.11 13:48 | sell | 5350 | 0.01 | 1.49805 | 0.00000 | 1.49725 | ||
10700 | 2009.02.11 13:48 | sell | 5351 | 0.02 | 1.49820 | 0.00000 | 1.49740 | ||
10701 | 2009.02.11 13:48 | sell | 5352 | 0.03 | 1.49835 | 0.00000 | 1.49755 | ||
10702 | 2009.02.11 13:49 | sell | 5353 | 0.05 | 1.49855 | 0.00000 | 1.49775 | ||
10703 | 2009.02.11 13:49 | sell | 5354 | 0.08 | 1.49875 | 0.00000 | 1.49795 | ||
10704 | 2009.02.11 13:49 | sell | 5355 | 0.12 | 1.49900 | 0.00000 | 1.49820 | ||
10705 | 2009.02.11 13:49 | sell | 5356 | 0.18 | 1.49915 | 0.00000 | 1.49835 | ||
10706 | 2009.02.11 13:49 | sell | 5357 | 0.27 | 1.49930 | 0.00000 | 1.49850 | ||
10707 | 2009.02.11 13:51 | t/p | 5357 | 0.27 | 1.49850 | 0.00000 | 1.49850 | 14.41 | 1812.14 |
10708 | 2009.02.11 13:51 | close | 5356 | 0.18 | 1.49850 | 0.00000 | 1.49835 | 7.81 | 1819.95 |
10709 | 2009.02.11 13:51 | close | 5355 | 0.12 | 1.49855 | 0.00000 | 1.49820 | 3.60 | 1823.55 |
10710 | 2009.02.11 13:51 | close | 5354 | 0.08 | 1.49855 | 0.00000 | 1.49795 | 1.07 | 1824.62 |
10711 | 2009.02.11 13:51 | close | 5353 | 0.05 | 1.49870 | 0.00000 | 1.49775 | -0.50 | 1824.12 |
10712 | 2009.02.11 13:51 | close | 5352 | 0.03 | 1.49855 | 0.00000 | 1.49755 | -0.40 | 1823.72 |
10713 | 2009.02.11 13:51 | close | 5351 | 0.02 | 1.49855 | 0.00000 | 1.49740 | -0.47 | 1823.25 |
10714 | 2009.02.11 13:51 | close | 5350 | 0.01 | 1.49855 | 0.00000 | 1.49725 | -0.33 | 1822.92 |
10715 | 2009.02.11 18:35 | buy | 5358 | 0.01 | 1.49320 | 0.00000 | 1.49400 | ||
10716 | 2009.02.11 18:35 | buy | 5359 | 0.02 | 1.49310 | 0.00000 | 1.49390 | ||
10717 | 2009.02.11 18:35 | buy | 5360 | 0.03 | 1.49270 | 0.00000 | 1.49350 | ||
10718 | 2009.02.11 18:43 | buy | 5361 | 0.05 | 1.49255 | 0.00000 | 1.49335 | ||
10719 | 2009.02.11 18:48 | buy | 5362 | 0.08 | 1.49240 | 0.00000 | 1.49320 | ||
10720 | 2009.02.11 19:00 | t/p | 5362 | 0.08 | 1.49320 | 0.00000 | 1.49320 | 4.28 | 1827.20 |
10721 | 2009.02.11 19:00 | close | 5361 | 0.05 | 1.49330 | 0.00000 | 1.49335 | 2.51 | 1829.71 |
10722 | 2009.02.11 19:00 | close | 5360 | 0.03 | 1.49345 | 0.00000 | 1.49350 | 1.51 | 1831.22 |
10723 | 2009.02.11 19:00 | close | 5359 | 0.02 | 1.49350 | 0.00000 | 1.49390 | 0.54 | 1831.76 |
10724 | 2009.02.11 19:00 | close | 5358 | 0.01 | 1.49335 | 0.00000 | 1.49400 | 0.10 | 1831.86 |
10725 | 2009.02.12 00:45 | buy | 5363 | 0.01 | 1.49450 | 0.00000 | 1.49530 | ||
10726 | 2009.02.12 00:45 | buy | 5364 | 0.02 | 1.49435 | 0.00000 | 1.49515 | ||
10727 | 2009.02.12 00:48 | buy | 5365 | 0.03 | 1.49420 | 0.00000 | 1.49500 | ||
10728 | 2009.02.12 00:50 | buy | 5366 | 0.05 | 1.49390 | 0.00000 | 1.49470 | ||
10729 | 2009.02.12 00:54 | buy | 5367 | 0.08 | 1.49325 | 0.00000 | 1.49405 | ||
10730 | 2009.02.12 01:05 | t/p | 5367 | 0.08 | 1.49405 | 0.00000 | 1.49405 | 4.28 | 1836.14 |
10731 | 2009.02.12 01:05 | close | 5366 | 0.05 | 1.49410 | 0.00000 | 1.49470 | 0.67 | 1836.81 |
10732 | 2009.02.12 01:05 | close | 5365 | 0.03 | 1.49375 | 0.00000 | 1.49500 | -0.90 | 1835.91 |
10733 | 2009.02.12 01:05 | close | 5364 | 0.02 | 1.49380 | 0.00000 | 1.49515 | -0.74 | 1835.17 |
10734 | 2009.02.12 01:05 | close | 5363 | 0.01 | 1.49390 | 0.00000 | 1.49530 | -0.40 | 1834.77 |
10735 | 2009.02.12 03:10 | sell | 5368 | 0.01 | 1.49520 | 0.00000 | 1.49440 | ||
10736 | 2009.02.12 03:10 | sell | 5369 | 0.02 | 1.49535 | 0.00000 | 1.49455 | ||
10737 | 2009.02.12 03:11 | sell | 5370 | 0.03 | 1.49560 | 0.00000 | 1.49480 | ||
10738 | 2009.02.12 03:13 | sell | 5371 | 0.05 | 1.49575 | 0.00000 | 1.49495 | ||
10739 | 2009.02.12 03:16 | sell | 5372 | 0.08 | 1.49590 | 0.00000 | 1.49510 | ||
10740 | 2009.02.12 03:18 | sell | 5373 | 0.12 | 1.49650 | 0.00000 | 1.49570 | ||
10741 | 2009.02.12 03:20 | sell | 5374 | 0.18 | 1.49665 | 0.00000 | 1.49585 | ||
10742 | 2009.02.12 03:41 | t/p | 5374 | 0.18 | 1.49585 | 0.00000 | 1.49585 | 9.63 | 1844.40 |
10743 | 2009.02.12 03:41 | close | 5373 | 0.12 | 1.49585 | 0.00000 | 1.49570 | 5.21 | 1849.61 |
10744 | 2009.02.12 03:41 | close | 5372 | 0.08 | 1.49590 | 0.00000 | 1.49510 | 0.00 | 1849.61 |
10745 | 2009.02.12 03:41 | close | 5371 | 0.05 | 1.49600 | 0.00000 | 1.49495 | -0.84 | 1848.77 |
10746 | 2009.02.12 03:41 | close | 5370 | 0.03 | 1.49590 | 0.00000 | 1.49480 | -0.60 | 1848.17 |
10747 | 2009.02.12 03:41 | close | 5369 | 0.02 | 1.49590 | 0.00000 | 1.49455 | -0.74 | 1847.43 |
10748 | 2009.02.12 03:41 | close | 5368 | 0.01 | 1.49585 | 0.00000 | 1.49440 | -0.43 | 1847.00 |
10749 | 2009.02.12 05:30 | sell | 5375 | 0.01 | 1.49595 | 0.00000 | 1.49515 | ||
10750 | 2009.02.12 05:39 | sell | 5376 | 0.02 | 1.49610 | 0.00000 | 1.49530 | ||
10751 | 2009.02.12 05:40 | sell | 5377 | 0.03 | 1.49625 | 0.00000 | 1.49545 | ||
10752 | 2009.02.12 06:17 | sell | 5378 | 0.05 | 1.49640 | 0.00000 | 1.49560 | ||
10753 | 2009.02.12 06:17 | sell | 5379 | 0.08 | 1.49660 | 0.00000 | 1.49580 | ||
10754 | 2009.02.12 06:17 | sell | 5380 | 0.12 | 1.49680 | 0.00000 | 1.49600 | ||
10755 | 2009.02.12 07:04 | t/p | 5380 | 0.12 | 1.49600 | 0.00000 | 1.49600 | 6.42 | 1853.42 |
10756 | 2009.02.12 07:04 | close | 5379 | 0.08 | 1.49595 | 0.00000 | 1.49580 | 3.48 | 1856.90 |
10757 | 2009.02.12 07:04 | close | 5378 | 0.05 | 1.49615 | 0.00000 | 1.49560 | 0.84 | 1857.74 |
10758 | 2009.02.12 07:04 | close | 5377 | 0.03 | 1.49615 | 0.00000 | 1.49545 | 0.20 | 1857.94 |
10759 | 2009.02.12 07:04 | close | 5376 | 0.02 | 1.49615 | 0.00000 | 1.49530 | -0.07 | 1857.87 |
10760 | 2009.02.12 07:04 | close | 5375 | 0.01 | 1.49620 | 0.00000 | 1.49515 | -0.17 | 1857.70 |
10761 | 2009.02.12 13:25 | buy | 5381 | 0.01 | 1.48975 | 0.00000 | 1.49055 | ||
10762 | 2009.02.12 13:26 | buy | 5382 | 0.02 | 1.48955 | 0.00000 | 1.49035 | ||
10763 | 2009.02.12 13:30 | t/p | 5382 | 0.02 | 1.49035 | 0.00000 | 1.49035 | 1.07 | 1858.77 |
10764 | 2009.02.12 13:30 | close | 5381 | 0.01 | 1.49035 | 0.00000 | 1.49055 | 0.40 | 1859.17 |
10765 | 2009.02.12 13:30 | buy | 5383 | 0.01 | 1.49050 | 0.00000 | 1.49130 | ||
10766 | 2009.02.12 13:30 | buy | 5384 | 0.02 | 1.49035 | 0.00000 | 1.49115 | ||
10767 | 2009.02.12 13:30 | buy | 5385 | 0.03 | 1.49025 | 0.00000 | 1.49105 | ||
10768 | 2009.02.12 13:30 | buy | 5386 | 0.05 | 1.49005 | 0.00000 | 1.49085 | ||
10769 | 2009.02.12 13:32 | buy | 5387 | 0.08 | 1.48990 | 0.00000 | 1.49070 | ||
10770 | 2009.02.12 13:32 | buy | 5388 | 0.12 | 1.48975 | 0.00000 | 1.49055 | ||
10771 | 2009.02.12 13:32 | t/p | 5388 | 0.12 | 1.49055 | 0.00000 | 1.49055 | 6.44 | 1865.61 |
10772 | 2009.02.12 13:32 | close | 5387 | 0.08 | 1.49055 | 0.00000 | 1.49070 | 3.49 | 1869.10 |
10773 | 2009.02.12 13:32 | close | 5386 | 0.05 | 1.49055 | 0.00000 | 1.49085 | 1.68 | 1870.78 |
10774 | 2009.02.12 13:32 | close | 5385 | 0.03 | 1.49055 | 0.00000 | 1.49105 | 0.60 | 1871.38 |
10775 | 2009.02.12 13:32 | close | 5384 | 0.02 | 1.49055 | 0.00000 | 1.49115 | 0.27 | 1871.65 |
10776 | 2009.02.12 13:32 | close | 5383 | 0.01 | 1.49050 | 0.00000 | 1.49130 | 0.00 | 1871.65 |
10777 | 2009.02.12 13:32 | buy | 5389 | 0.01 | 1.49080 | 0.00000 | 1.49160 | ||
10778 | 2009.02.12 13:32 | buy | 5390 | 0.02 | 1.49065 | 0.00000 | 1.49145 | ||
10779 | 2009.02.12 13:32 | buy | 5391 | 0.03 | 1.49050 | 0.00000 | 1.49130 | ||
10780 | 2009.02.12 13:32 | buy | 5392 | 0.05 | 1.49035 | 0.00000 | 1.49115 | ||
10781 | 2009.02.12 13:32 | buy | 5393 | 0.08 | 1.49015 | 0.00000 | 1.49095 | ||
10782 | 2009.02.12 13:32 | buy | 5394 | 0.12 | 1.48985 | 0.00000 | 1.49065 | ||
10783 | 2009.02.12 13:32 | buy | 5395 | 0.18 | 1.48955 | 0.00000 | 1.49035 | ||
10784 | 2009.02.12 13:33 | t/p | 5395 | 0.18 | 1.49035 | 0.00000 | 1.49035 | 9.66 | 1881.31 |
10785 | 2009.02.12 13:33 | close | 5394 | 0.12 | 1.49035 | 0.00000 | 1.49065 | 4.03 | 1885.34 |
10786 | 2009.02.12 13:33 | close | 5393 | 0.08 | 1.49035 | 0.00000 | 1.49095 | 1.07 | 1886.41 |
10787 | 2009.02.12 13:33 | close | 5392 | 0.05 | 1.49035 | 0.00000 | 1.49115 | 0.00 | 1886.41 |
10788 | 2009.02.12 13:33 | close | 5391 | 0.03 | 1.49050 | 0.00000 | 1.49130 | 0.00 | 1886.41 |
10789 | 2009.02.12 13:33 | close | 5390 | 0.02 | 1.49050 | 0.00000 | 1.49145 | -0.20 | 1886.21 |
10790 | 2009.02.12 13:33 | close | 5389 | 0.01 | 1.49050 | 0.00000 | 1.49160 | -0.20 | 1886.01 |
10791 | 2009.02.12 13:33 | buy | 5396 | 0.01 | 1.49080 | 0.00000 | 1.49160 | ||
10792 | 2009.02.12 13:34 | buy | 5397 | 0.02 | 1.49060 | 0.00000 | 1.49140 | ||
10793 | 2009.02.12 13:34 | buy | 5398 | 0.03 | 1.49045 | 0.00000 | 1.49125 | ||
10794 | 2009.02.12 13:35 | buy | 5399 | 0.05 | 1.49030 | 0.00000 | 1.49110 | ||
10795 | 2009.02.12 13:36 | buy | 5400 | 0.08 | 1.49015 | 0.00000 | 1.49095 | ||
10796 | 2009.02.12 13:36 | buy | 5401 | 0.12 | 1.49000 | 0.00000 | 1.49080 | ||
10797 | 2009.02.12 13:36 | buy | 5402 | 0.18 | 1.48985 | 0.00000 | 1.49065 | ||
10798 | 2009.02.12 13:36 | buy | 5403 | 0.27 | 1.48970 | 0.00000 | 1.49050 | ||
10799 | 2009.02.12 14:24 | t/p | 5403 | 0.27 | 1.49050 | 0.00000 | 1.49050 | 14.49 | 1900.50 |
10800 | 2009.02.12 14:24 | close | 5402 | 0.18 | 1.49050 | 0.00000 | 1.49065 | 7.85 | 1908.35 |
10801 | 2009.02.12 14:24 | close | 5401 | 0.12 | 1.49045 | 0.00000 | 1.49080 | 3.62 | 1911.97 |
10802 | 2009.02.12 14:24 | close | 5400 | 0.08 | 1.49045 | 0.00000 | 1.49095 | 1.61 | 1913.58 |
10803 | 2009.02.12 14:24 | close | 5399 | 0.05 | 1.49045 | 0.00000 | 1.49110 | 0.50 | 1914.08 |
10804 | 2009.02.12 14:24 | close | 5398 | 0.03 | 1.49045 | 0.00000 | 1.49125 | 0.00 | 1914.08 |
10805 | 2009.02.12 14:24 | close | 5397 | 0.02 | 1.49045 | 0.00000 | 1.49140 | -0.20 | 1913.88 |
10806 | 2009.02.12 14:24 | close | 5396 | 0.01 | 1.49040 | 0.00000 | 1.49160 | -0.27 | 1913.61 |
10807 | 2009.02.12 16:05 | sell | 5404 | 0.01 | 1.48985 | 0.00000 | 1.48905 | ||
10808 | 2009.02.12 16:05 | sell | 5405 | 0.02 | 1.49000 | 0.00000 | 1.48920 | ||
10809 | 2009.02.12 16:05 | sell | 5406 | 0.03 | 1.49015 | 0.00000 | 1.48935 | ||
10810 | 2009.02.12 16:05 | sell | 5407 | 0.05 | 1.49030 | 0.00000 | 1.48950 | ||
10811 | 2009.02.12 16:05 | sell | 5408 | 0.08 | 1.49045 | 0.00000 | 1.48965 | ||
10812 | 2009.02.12 16:08 | sell | 5409 | 0.12 | 1.49060 | 0.00000 | 1.48980 | ||
10813 | 2009.02.12 16:08 | sell | 5410 | 0.18 | 1.49080 | 0.00000 | 1.49000 | ||
10814 | 2009.02.12 16:08 | sell | 5411 | 0.27 | 1.49095 | 0.00000 | 1.49015 | ||
10815 | 2009.02.12 20:03 | t/p | 5410 | 0.18 | 1.49000 | 0.00000 | 1.49000 | 9.66 | 1923.27 |
10816 | 2009.02.12 20:03 | t/p | 5411 | 0.27 | 1.49015 | 0.00000 | 1.49015 | 14.49 | 1937.76 |
10817 | 2009.02.12 20:03 | close | 5409 | 0.12 | 1.49000 | 0.00000 | 1.48980 | 4.83 | 1942.59 |
10818 | 2009.02.12 20:03 | close | 5408 | 0.08 | 1.48990 | 0.00000 | 1.48965 | 2.95 | 1945.54 |
10819 | 2009.02.12 20:03 | close | 5407 | 0.05 | 1.49000 | 0.00000 | 1.48950 | 1.01 | 1946.55 |
10820 | 2009.02.12 20:03 | close | 5406 | 0.03 | 1.49000 | 0.00000 | 1.48935 | 0.30 | 1946.85 |
10821 | 2009.02.12 20:03 | close | 5405 | 0.02 | 1.49000 | 0.00000 | 1.48920 | 0.00 | 1946.85 |
10822 | 2009.02.12 20:03 | close | 5404 | 0.01 | 1.49005 | 0.00000 | 1.48905 | -0.13 | 1946.72 |
10823 | 2009.02.12 22:05 | sell | 5412 | 0.01 | 1.49555 | 0.00000 | 1.49475 | ||
10824 | 2009.02.12 22:05 | sell | 5413 | 0.02 | 1.49575 | 0.00000 | 1.49495 | ||
10825 | 2009.02.12 22:22 | sell | 5414 | 0.03 | 1.49590 | 0.00000 | 1.49510 | ||
10826 | 2009.02.12 22:22 | sell | 5415 | 0.05 | 1.49605 | 0.00000 | 1.49525 | ||
10827 | 2009.02.12 22:30 | sell | 5416 | 0.08 | 1.49620 | 0.00000 | 1.49540 | ||
10828 | 2009.02.12 22:30 | sell | 5417 | 0.12 | 1.49635 | 0.00000 | 1.49555 | ||
10829 | 2009.02.12 22:31 | sell | 5418 | 0.18 | 1.49675 | 0.00000 | 1.49595 | ||
10830 | 2009.02.12 22:35 | sell | 5419 | 0.27 | 1.49690 | 0.00000 | 1.49610 | ||
10831 | 2009.02.12 22:42 | t/p | 5419 | 0.27 | 1.49610 | 0.00000 | 1.49610 | 14.44 | 1961.16 |
10832 | 2009.02.12 22:42 | close | 5418 | 0.18 | 1.49610 | 0.00000 | 1.49595 | 7.82 | 1968.98 |
10833 | 2009.02.12 22:42 | close | 5417 | 0.12 | 1.49630 | 0.00000 | 1.49555 | 0.40 | 1969.38 |
10834 | 2009.02.12 22:42 | close | 5416 | 0.08 | 1.49630 | 0.00000 | 1.49540 | -0.53 | 1968.85 |
10835 | 2009.02.12 22:42 | close | 5415 | 0.05 | 1.49630 | 0.00000 | 1.49525 | -0.84 | 1968.01 |
10836 | 2009.02.12 22:42 | close | 5414 | 0.03 | 1.49635 | 0.00000 | 1.49510 | -0.90 | 1967.11 |
10837 | 2009.02.12 22:42 | close | 5413 | 0.02 | 1.49630 | 0.00000 | 1.49495 | -0.74 | 1966.37 |
10838 | 2009.02.12 22:42 | close | 5412 | 0.01 | 1.49635 | 0.00000 | 1.49475 | -0.53 | 1965.84 |
10839 | 2009.02.12 23:00 | sell | 5420 | 0.01 | 1.49645 | 0.00000 | 1.49565 | ||
10840 | 2009.02.12 23:00 | sell | 5421 | 0.02 | 1.49660 | 0.00000 | 1.49580 | ||
10841 | 2009.02.12 23:00 | sell | 5422 | 0.03 | 1.49675 | 0.00000 | 1.49595 | ||
10842 | 2009.02.12 23:40 | t/p | 5422 | 0.03 | 1.49595 | 0.00000 | 1.49595 | 1.60 | 1967.44 |
10843 | 2009.02.12 23:40 | close | 5421 | 0.02 | 1.49590 | 0.00000 | 1.49580 | 0.94 | 1968.38 |
10844 | 2009.02.12 23:40 | close | 5420 | 0.01 | 1.49585 | 0.00000 | 1.49565 | 0.40 | 1968.78 |
10845 | 2009.02.13 12:20 | buy | 5423 | 0.01 | 1.49475 | 0.00000 | 1.49555 | ||
10846 | 2009.02.13 12:25 | buy | 5424 | 0.02 | 1.49460 | 0.00000 | 1.49540 | ||
10847 | 2009.02.13 12:25 | buy | 5425 | 0.03 | 1.49445 | 0.00000 | 1.49525 | ||
10848 | 2009.02.13 12:33 | t/p | 5425 | 0.03 | 1.49525 | 0.00000 | 1.49525 | 1.61 | 1970.39 |
10849 | 2009.02.13 12:33 | close | 5424 | 0.02 | 1.49530 | 0.00000 | 1.49540 | 0.94 | 1971.33 |
10850 | 2009.02.13 12:33 | close | 5423 | 0.01 | 1.49530 | 0.00000 | 1.49555 | 0.37 | 1971.70 |
10851 | 2009.02.13 12:33 | buy | 5426 | 0.01 | 1.49565 | 0.00000 | 1.49645 | ||
10852 | 2009.02.13 12:42 | t/p | 5426 | 0.01 | 1.49645 | 0.00000 | 1.49645 | 0.54 | 1972.24 |
10853 | 2009.02.15 23:30 | buy | 5427 | 0.01 | 1.48770 | 0.00000 | 1.48850 | ||
10854 | 2009.02.16 00:09 | buy | 5428 | 0.02 | 1.48735 | 0.00000 | 1.48815 | ||
10855 | 2009.02.16 00:25 | t/p | 5428 | 0.02 | 1.48815 | 0.00000 | 1.48815 | 1.08 | 1973.32 |
10856 | 2009.02.16 00:25 | close | 5427 | 0.01 | 1.48815 | 0.00000 | 1.48850 | 0.31 | 1973.62 |
10857 | 2009.02.16 02:25 | sell | 5429 | 0.01 | 1.48890 | 0.00000 | 1.48810 | ||
10858 | 2009.02.16 02:27 | sell | 5430 | 0.02 | 1.48905 | 0.00000 | 1.48825 | ||
10859 | 2009.02.16 02:27 | sell | 5431 | 0.03 | 1.48920 | 0.00000 | 1.48840 | ||
10860 | 2009.02.16 02:27 | sell | 5432 | 0.05 | 1.48935 | 0.00000 | 1.48855 | ||
10861 | 2009.02.16 02:28 | sell | 5433 | 0.08 | 1.48955 | 0.00000 | 1.48875 | ||
10862 | 2009.02.16 02:35 | sell | 5434 | 0.12 | 1.48970 | 0.00000 | 1.48890 | ||
10863 | 2009.02.16 02:40 | sell | 5435 | 0.18 | 1.48990 | 0.00000 | 1.48910 | ||
10864 | 2009.02.16 04:21 | t/p | 5435 | 0.18 | 1.48910 | 0.00000 | 1.48910 | 9.68 | 1983.30 |
10865 | 2009.02.16 04:21 | close | 5434 | 0.12 | 1.48905 | 0.00000 | 1.48890 | 5.24 | 1988.54 |
10866 | 2009.02.16 04:21 | close | 5433 | 0.08 | 1.48905 | 0.00000 | 1.48875 | 2.69 | 1991.23 |
10867 | 2009.02.16 04:21 | close | 5432 | 0.05 | 1.48915 | 0.00000 | 1.48855 | 0.67 | 1991.90 |
10868 | 2009.02.16 04:21 | close | 5431 | 0.03 | 1.48920 | 0.00000 | 1.48840 | 0.00 | 1991.90 |
10869 | 2009.02.16 04:21 | close | 5430 | 0.02 | 1.48920 | 0.00000 | 1.48825 | -0.20 | 1991.70 |
10870 | 2009.02.16 04:21 | close | 5429 | 0.01 | 1.48915 | 0.00000 | 1.48810 | -0.17 | 1991.53 |
10871 | 2009.02.16 05:35 | buy | 5436 | 0.01 | 1.48920 | 0.00000 | 1.49000 | ||
10872 | 2009.02.16 05:36 | buy | 5437 | 0.02 | 1.48910 | 0.00000 | 1.48990 | ||
10873 | 2009.02.16 05:37 | buy | 5438 | 0.03 | 1.48890 | 0.00000 | 1.48970 | ||
10874 | 2009.02.16 05:37 | buy | 5439 | 0.05 | 1.48875 | 0.00000 | 1.48955 | ||
10875 | 2009.02.16 05:39 | buy | 5440 | 0.08 | 1.48860 | 0.00000 | 1.48940 | ||
10876 | 2009.02.16 05:41 | buy | 5441 | 0.12 | 1.48835 | 0.00000 | 1.48915 | ||
10877 | 2009.02.16 05:43 | buy | 5442 | 0.18 | 1.48820 | 0.00000 | 1.48900 | ||
10878 | 2009.02.16 05:55 | buy | 5443 | 0.27 | 1.48780 | 0.00000 | 1.48860 | ||
10879 | 2009.02.16 05:59 | t/p | 5443 | 0.27 | 1.48860 | 0.00000 | 1.48860 | 14.51 | 2006.04 |
10880 | 2009.02.16 05:59 | close | 5442 | 0.18 | 1.48860 | 0.00000 | 1.48900 | 4.84 | 2010.88 |
10881 | 2009.02.16 05:59 | close | 5441 | 0.12 | 1.48860 | 0.00000 | 1.48915 | 2.02 | 2012.90 |
10882 | 2009.02.16 05:59 | close | 5440 | 0.08 | 1.48865 | 0.00000 | 1.48940 | 0.27 | 2013.17 |
10883 | 2009.02.16 05:59 | close | 5439 | 0.05 | 1.48865 | 0.00000 | 1.48955 | -0.34 | 2012.83 |
10884 | 2009.02.16 05:59 | close | 5438 | 0.03 | 1.48870 | 0.00000 | 1.48970 | -0.40 | 2012.43 |
10885 | 2009.02.16 05:59 | close | 5437 | 0.02 | 1.48870 | 0.00000 | 1.48990 | -0.54 | 2011.89 |
10886 | 2009.02.16 05:59 | close | 5436 | 0.01 | 1.48875 | 0.00000 | 1.49000 | -0.30 | 2011.59 |
10887 | 2009.02.16 14:30 | buy | 5444 | 0.01 | 1.48690 | 0.00000 | 1.48770 | ||
10888 | 2009.02.16 14:30 | buy | 5445 | 0.02 | 1.48675 | 0.00000 | 1.48755 | ||
10889 | 2009.02.16 14:33 | buy | 5446 | 0.03 | 1.48660 | 0.00000 | 1.48740 | ||
10890 | 2009.02.16 14:37 | t/p | 5446 | 0.03 | 1.48740 | 0.00000 | 1.48740 | 1.61 | 2013.20 |
10891 | 2009.02.16 14:37 | close | 5445 | 0.02 | 1.48740 | 0.00000 | 1.48755 | 0.87 | 2014.07 |
10892 | 2009.02.16 14:37 | close | 5444 | 0.01 | 1.48740 | 0.00000 | 1.48770 | 0.34 | 2014.41 |
10893 | 2009.02.16 14:38 | buy | 5447 | 0.01 | 1.48770 | 0.00000 | 1.48850 | ||
10894 | 2009.02.16 14:38 | buy | 5448 | 0.02 | 1.48755 | 0.00000 | 1.48835 | ||
10895 | 2009.02.16 14:40 | buy | 5449 | 0.03 | 1.48740 | 0.00000 | 1.48820 | ||
10896 | 2009.02.16 14:40 | buy | 5450 | 0.05 | 1.48725 | 0.00000 | 1.48805 | ||
10897 | 2009.02.16 14:40 | buy | 5451 | 0.08 | 1.48685 | 0.00000 | 1.48765 | ||
10898 | 2009.02.16 14:40 | buy | 5452 | 0.12 | 1.48670 | 0.00000 | 1.48750 | ||
10899 | 2009.02.16 14:41 | buy | 5453 | 0.18 | 1.48655 | 0.00000 | 1.48735 | ||
10900 | 2009.02.16 14:41 | buy | 5454 | 0.27 | 1.48640 | 0.00000 | 1.48720 | ||
10901 | 2009.02.16 16:16 | t/p | 5454 | 0.27 | 1.48720 | 0.00000 | 1.48720 | 14.52 | 2028.93 |
10902 | 2009.02.16 16:16 | close | 5453 | 0.18 | 1.48725 | 0.00000 | 1.48735 | 8.47 | 2037.40 |
10903 | 2009.02.16 16:16 | t/p | 5450 | 0.05 | 1.48805 | 0.00000 | 1.48805 | 2.69 | 2040.09 |
10904 | 2009.02.16 16:16 | t/p | 5451 | 0.08 | 1.48765 | 0.00000 | 1.48765 | 4.30 | 2044.39 |
10905 | 2009.02.16 16:16 | t/p | 5452 | 0.12 | 1.48750 | 0.00000 | 1.48750 | 6.45 | 2050.84 |
10906 | 2009.02.16 16:16 | close | 5449 | 0.03 | 1.48805 | 0.00000 | 1.48820 | 1.31 | 2052.15 |
10907 | 2009.02.16 16:16 | t/p | 5447 | 0.01 | 1.48850 | 0.00000 | 1.48850 | 0.54 | 2052.69 |
10908 | 2009.02.16 16:16 | t/p | 5448 | 0.02 | 1.48835 | 0.00000 | 1.48835 | 1.08 | 2053.77 |
10909 | 2009.02.16 16:16 | buy | 5455 | 0.01 | 1.48950 | 0.00000 | 1.49030 | ||
10910 | 2009.02.16 16:16 | buy | 5456 | 0.02 | 1.48925 | 0.00000 | 1.49005 | ||
10911 | 2009.02.16 16:16 | buy | 5457 | 0.03 | 1.48875 | 0.00000 | 1.48955 | ||
10912 | 2009.02.16 16:16 | buy | 5458 | 0.05 | 1.48860 | 0.00000 | 1.48940 | ||
10913 | 2009.02.16 16:16 | buy | 5459 | 0.08 | 1.48835 | 0.00000 | 1.48915 | ||
10914 | 2009.02.16 16:16 | buy | 5460 | 0.12 | 1.48810 | 0.00000 | 1.48890 | ||
10915 | 2009.02.16 16:16 | buy | 5461 | 0.18 | 1.48780 | 0.00000 | 1.48860 | ||
10916 | 2009.02.16 16:16 | buy | 5462 | 0.27 | 1.48735 | 0.00000 | 1.48815 | ||
10917 | 2009.02.19 09:26 | t/p | 5462 | 0.27 | 1.48815 | 0.00000 | 1.48815 | 15.25 | 2069.02 |
10918 | 2009.02.19 09:26 | close | 5461 | 0.18 | 1.48815 | 0.00000 | 1.48860 | 4.72 | 2073.75 |
10919 | 2009.02.19 09:26 | close | 5460 | 0.12 | 1.48820 | 0.00000 | 1.48890 | 1.14 | 2074.89 |
10920 | 2009.02.19 09:26 | close | 5459 | 0.08 | 1.48815 | 0.00000 | 1.48915 | -0.86 | 2074.03 |
10921 | 2009.02.19 09:26 | close | 5458 | 0.05 | 1.48810 | 0.00000 | 1.48940 | -1.54 | 2072.48 |
10922 | 2009.02.19 09:26 | close | 5457 | 0.03 | 1.48805 | 0.00000 | 1.48955 | -1.33 | 2071.15 |
10923 | 2009.02.19 09:26 | close | 5456 | 0.02 | 1.48810 | 0.00000 | 1.49005 | -1.50 | 2069.66 |
10924 | 2009.02.19 09:26 | close | 5455 | 0.01 | 1.48810 | 0.00000 | 1.49030 | -0.91 | 2068.75 |
10925 | 2009.02.19 10:20 | sell | 5463 | 0.01 | 1.49330 | 0.00000 | 1.49250 | ||
10926 | 2009.02.19 10:20 | sell | 5464 | 0.02 | 1.49345 | 0.00000 | 1.49265 | ||
10927 | 2009.02.19 10:30 | t/p | 5464 | 0.02 | 1.49265 | 0.00000 | 1.49265 | 1.07 | 2069.82 |
10928 | 2009.02.19 10:30 | close | 5463 | 0.01 | 1.49265 | 0.00000 | 1.49250 | 0.44 | 2070.26 |
10929 | 2009.02.19 10:30 | sell | 5465 | 0.01 | 1.49235 | 0.00000 | 1.49155 | ||
10930 | 2009.02.19 10:31 | sell | 5466 | 0.02 | 1.49250 | 0.00000 | 1.49170 | ||
10931 | 2009.02.19 10:34 | sell | 5467 | 0.03 | 1.49265 | 0.00000 | 1.49185 | ||
10932 | 2009.02.19 10:34 | sell | 5468 | 0.05 | 1.49280 | 0.00000 | 1.49200 | ||
10933 | 2009.02.19 10:34 | sell | 5469 | 0.08 | 1.49290 | 0.00000 | 1.49210 | ||
10934 | 2009.02.19 10:34 | sell | 5470 | 0.12 | 1.49310 | 0.00000 | 1.49230 | ||
10935 | 2009.02.19 10:34 | sell | 5471 | 0.18 | 1.49325 | 0.00000 | 1.49245 | ||
10936 | 2009.02.19 10:38 | sell | 5472 | 0.27 | 1.49340 | 0.00000 | 1.49260 | ||
10937 | 2009.02.19 10:52 | t/p | 5472 | 0.27 | 1.49260 | 0.00000 | 1.49260 | 14.47 | 2084.73 |
10938 | 2009.02.19 10:52 | close | 5471 | 0.18 | 1.49250 | 0.00000 | 1.49245 | 9.05 | 2093.78 |
10939 | 2009.02.19 10:52 | t/p | 5470 | 0.12 | 1.49230 | 0.00000 | 1.49230 | 6.43 | 2100.21 |
10940 | 2009.02.19 10:52 | close | 5469 | 0.08 | 1.49230 | 0.00000 | 1.49210 | 3.22 | 2103.43 |
10941 | 2009.02.19 10:52 | close | 5468 | 0.05 | 1.49230 | 0.00000 | 1.49200 | 1.68 | 2105.11 |
10942 | 2009.02.19 10:52 | close | 5467 | 0.03 | 1.49240 | 0.00000 | 1.49185 | 0.50 | 2105.61 |
10943 | 2009.02.19 10:52 | close | 5466 | 0.02 | 1.49240 | 0.00000 | 1.49170 | 0.13 | 2105.74 |
10944 | 2009.02.19 10:52 | close | 5465 | 0.01 | 1.49240 | 0.00000 | 1.49155 | -0.03 | 2105.71 |
10945 | 2009.02.19 16:50 | buy | 5473 | 0.01 | 1.48855 | 0.00000 | 1.48935 | ||
10946 | 2009.02.19 16:50 | buy | 5474 | 0.02 | 1.48840 | 0.00000 | 1.48920 | ||
10947 | 2009.02.19 16:57 | buy | 5475 | 0.03 | 1.48820 | 0.00000 | 1.48900 | ||
10948 | 2009.02.19 17:07 | t/p | 5475 | 0.03 | 1.48900 | 0.00000 | 1.48900 | 1.61 | 2107.32 |
10949 | 2009.02.19 17:07 | close | 5474 | 0.02 | 1.48905 | 0.00000 | 1.48920 | 0.87 | 2108.19 |
10950 | 2009.02.19 17:07 | close | 5473 | 0.01 | 1.48905 | 0.00000 | 1.48935 | 0.34 | 2108.53 |
10951 | 2009.02.19 17:40 | buy | 5476 | 0.01 | 1.48905 | 0.00000 | 1.48985 | ||
10952 | 2009.02.19 17:40 | buy | 5477 | 0.02 | 1.48890 | 0.00000 | 1.48970 | ||
10953 | 2009.02.19 17:42 | buy | 5478 | 0.03 | 1.48870 | 0.00000 | 1.48950 | ||
10954 | 2009.02.19 17:42 | buy | 5479 | 0.05 | 1.48855 | 0.00000 | 1.48935 | ||
10955 | 2009.02.19 17:42 | buy | 5480 | 0.08 | 1.48835 | 0.00000 | 1.48915 | ||
10956 | 2009.02.19 17:43 | buy | 5481 | 0.12 | 1.48820 | 0.00000 | 1.48900 | ||
10957 | 2009.02.19 17:46 | buy | 5482 | 0.18 | 1.48805 | 0.00000 | 1.48885 | ||
10958 | 2009.02.19 17:46 | buy | 5483 | 0.27 | 1.48790 | 0.00000 | 1.48870 | ||
10959 | 2009.02.19 17:52 | t/p | 5483 | 0.27 | 1.48870 | 0.00000 | 1.48870 | 14.51 | 2123.04 |
10960 | 2009.02.19 17:52 | close | 5482 | 0.18 | 1.48870 | 0.00000 | 1.48885 | 7.86 | 2130.90 |
10961 | 2009.02.19 17:52 | close | 5481 | 0.12 | 1.48860 | 0.00000 | 1.48900 | 3.22 | 2134.12 |
10962 | 2009.02.19 17:52 | close | 5480 | 0.08 | 1.48870 | 0.00000 | 1.48915 | 1.88 | 2136.00 |
10963 | 2009.02.19 17:52 | close | 5479 | 0.05 | 1.48865 | 0.00000 | 1.48935 | 0.34 | 2136.34 |
10964 | 2009.02.19 17:52 | close | 5478 | 0.03 | 1.48870 | 0.00000 | 1.48950 | 0.00 | 2136.34 |
10965 | 2009.02.19 17:52 | close | 5477 | 0.02 | 1.48865 | 0.00000 | 1.48970 | -0.34 | 2136.00 |
10966 | 2009.02.19 17:52 | close | 5476 | 0.01 | 1.48865 | 0.00000 | 1.48985 | -0.27 | 2135.73 |
10967 | 2009.02.19 17:52 | buy | 5484 | 0.01 | 1.48900 | 0.00000 | 1.48980 | ||
10968 | 2009.02.19 17:52 | buy | 5485 | 0.02 | 1.48890 | 0.00000 | 1.48970 | ||
10969 | 2009.02.19 17:53 | t/p | 5485 | 0.02 | 1.48970 | 0.00000 | 1.48970 | 1.07 | 2136.80 |
10970 | 2009.02.19 17:53 | close | 5484 | 0.01 | 1.48970 | 0.00000 | 1.48980 | 0.47 | 2137.27 |
10971 | 2009.02.19 17:53 | buy | 5486 | 0.01 | 1.48990 | 0.00000 | 1.49070 | ||
10972 | 2009.02.19 17:53 | buy | 5487 | 0.02 | 1.48970 | 0.00000 | 1.49050 | ||
10973 | 2009.02.19 17:53 | buy | 5488 | 0.03 | 1.48950 | 0.00000 | 1.49030 | ||
10974 | 2009.02.19 18:00 | buy | 5489 | 0.05 | 1.48925 | 0.00000 | 1.49005 | ||
10975 | 2009.02.19 18:00 | buy | 5490 | 0.08 | 1.48910 | 0.00000 | 1.48990 | ||
10976 | 2009.02.19 18:00 | buy | 5491 | 0.12 | 1.48895 | 0.00000 | 1.48975 | ||
10977 | 2009.02.19 18:02 | buy | 5492 | 0.18 | 1.48880 | 0.00000 | 1.48960 | ||
10978 | 2009.02.19 18:11 | t/p | 5492 | 0.18 | 1.48960 | 0.00000 | 1.48960 | 9.67 | 2146.94 |
10979 | 2009.02.19 18:11 | close | 5491 | 0.12 | 1.48960 | 0.00000 | 1.48975 | 5.24 | 2152.18 |
10980 | 2009.02.19 18:11 | close | 5490 | 0.08 | 1.48960 | 0.00000 | 1.48990 | 2.69 | 2154.87 |
10981 | 2009.02.19 18:11 | close | 5489 | 0.05 | 1.48955 | 0.00000 | 1.49005 | 1.01 | 2155.88 |
10982 | 2009.02.19 18:11 | close | 5488 | 0.03 | 1.48960 | 0.00000 | 1.49030 | 0.20 | 2156.08 |
10983 | 2009.02.19 18:11 | close | 5487 | 0.02 | 1.48960 | 0.00000 | 1.49050 | -0.13 | 2155.95 |
10984 | 2009.02.19 18:11 | close | 5486 | 0.01 | 1.48950 | 0.00000 | 1.49070 | -0.27 | 2155.68 |
10985 | 2009.02.19 21:20 | buy | 5493 | 0.01 | 1.48780 | 0.00000 | 1.48860 | ||
10986 | 2009.02.19 21:22 | buy | 5494 | 0.02 | 1.48760 | 0.00000 | 1.48840 | ||
10987 | 2009.02.19 21:24 | buy | 5495 | 0.03 | 1.48745 | 0.00000 | 1.48825 | ||
10988 | 2009.02.19 21:40 | buy | 5496 | 0.05 | 1.48730 | 0.00000 | 1.48810 | ||
10989 | 2009.02.19 22:00 | buy | 5497 | 0.08 | 1.48715 | 0.00000 | 1.48795 | ||
10990 | 2009.02.19 22:00 | buy | 5498 | 0.12 | 1.48700 | 0.00000 | 1.48780 | ||
10991 | 2009.02.19 22:13 | buy | 5499 | 0.18 | 1.48685 | 0.00000 | 1.48765 | ||
10992 | 2009.02.19 22:49 | t/p | 5499 | 0.18 | 1.48765 | 0.00000 | 1.48765 | 9.68 | 2165.36 |
10993 | 2009.02.19 22:49 | close | 5498 | 0.12 | 1.48775 | 0.00000 | 1.48780 | 6.05 | 2171.41 |
10994 | 2009.02.19 22:49 | close | 5497 | 0.08 | 1.48745 | 0.00000 | 1.48795 | 1.61 | 2173.02 |
10995 | 2009.02.19 22:49 | close | 5496 | 0.05 | 1.48740 | 0.00000 | 1.48810 | 0.34 | 2173.36 |
10996 | 2009.02.19 22:49 | close | 5495 | 0.03 | 1.48740 | 0.00000 | 1.48825 | -0.10 | 2173.26 |
10997 | 2009.02.19 22:49 | close | 5494 | 0.02 | 1.48745 | 0.00000 | 1.48840 | -0.20 | 2173.06 |
10998 | 2009.02.19 22:49 | close | 5493 | 0.01 | 1.48745 | 0.00000 | 1.48860 | -0.24 | 2172.82 |
10999 | 2009.02.20 02:15 | buy | 5500 | 0.01 | 1.48730 | 0.00000 | 1.48810 | ||
11000 | 2009.02.20 02:15 | buy | 5501 | 0.02 | 1.48720 | 0.00000 | 1.48800 | ||
11001 | 2009.02.20 02:15 | buy | 5502 | 0.03 | 1.48705 | 0.00000 | 1.48785 | ||
11002 | 2009.02.20 02:44 | buy | 5503 | 0.05 | 1.48690 | 0.00000 | 1.48770 | ||
11003 | 2009.02.20 03:01 | t/p | 5503 | 0.05 | 1.48770 | 0.00000 | 1.48770 | 2.69 | 2175.51 |
11004 | 2009.02.20 03:01 | close | 5502 | 0.03 | 1.48770 | 0.00000 | 1.48785 | 1.31 | 2176.82 |
11005 | 2009.02.20 03:01 | close | 5501 | 0.02 | 1.48760 | 0.00000 | 1.48800 | 0.54 | 2177.36 |
11006 | 2009.02.20 03:01 | close | 5500 | 0.01 | 1.48755 | 0.00000 | 1.48810 | 0.17 | 2177.53 |
11007 | 2009.02.20 05:25 | buy | 5504 | 0.01 | 1.48645 | 0.00000 | 1.48725 | ||
11008 | 2009.02.20 05:25 | buy | 5505 | 0.02 | 1.48625 | 0.00000 | 1.48705 | ||
11009 | 2009.02.20 05:54 | buy | 5506 | 0.03 | 1.48600 | 0.00000 | 1.48680 | ||
11010 | 2009.02.20 06:16 | buy | 5507 | 0.05 | 1.48580 | 0.00000 | 1.48660 | ||
11011 | 2009.02.20 06:27 | t/p | 5507 | 0.05 | 1.48660 | 0.00000 | 1.48660 | 2.69 | 2180.22 |
11012 | 2009.02.20 06:27 | close | 5506 | 0.03 | 1.48660 | 0.00000 | 1.48680 | 1.21 | 2181.43 |
11013 | 2009.02.20 06:27 | close | 5505 | 0.02 | 1.48665 | 0.00000 | 1.48705 | 0.54 | 2181.97 |
11014 | 2009.02.20 06:27 | close | 5504 | 0.01 | 1.48655 | 0.00000 | 1.48725 | 0.07 | 2182.04 |
11015 | 2009.02.20 09:55 | sell | 5508 | 0.01 | 1.49700 | 0.00000 | 1.49620 | ||
11016 | 2009.02.20 09:55 | sell | 5509 | 0.02 | 1.49710 | 0.00000 | 1.49630 | ||
11017 | 2009.02.20 10:45 | sell | 5510 | 0.03 | 1.49725 | 0.00000 | 1.49645 | ||
11018 | 2009.02.20 11:57 | sell | 5511 | 0.05 | 1.49745 | 0.00000 | 1.49665 | ||
11019 | 2009.02.20 11:57 | sell | 5512 | 0.08 | 1.49765 | 0.00000 | 1.49685 | ||
11020 | 2009.02.20 12:00 | sell | 5513 | 0.12 | 1.49790 | 0.00000 | 1.49710 | ||
11021 | 2009.02.20 12:00 | sell | 5514 | 0.18 | 1.49805 | 0.00000 | 1.49725 | ||
11022 | 2009.02.20 12:00 | sell | 5515 | 0.27 | 1.49820 | 0.00000 | 1.49740 | ||
11023 | 2009.02.20 12:15 | t/p | 5515 | 0.27 | 1.49740 | 0.00000 | 1.49740 | 14.43 | 2196.47 |
11024 | 2009.02.20 12:15 | close | 5514 | 0.18 | 1.49735 | 0.00000 | 1.49725 | 8.41 | 2204.88 |
11025 | 2009.02.20 12:15 | close | 5513 | 0.12 | 1.49740 | 0.00000 | 1.49710 | 4.01 | 2208.89 |
11026 | 2009.02.20 12:15 | close | 5512 | 0.08 | 1.49730 | 0.00000 | 1.49685 | 1.87 | 2210.76 |
11027 | 2009.02.20 12:15 | close | 5511 | 0.05 | 1.49730 | 0.00000 | 1.49665 | 0.50 | 2211.26 |
11028 | 2009.02.20 12:15 | close | 5510 | 0.03 | 1.49695 | 0.00000 | 1.49645 | 0.60 | 2211.86 |
11029 | 2009.02.20 12:15 | close | 5509 | 0.02 | 1.49705 | 0.00000 | 1.49630 | 0.07 | 2211.93 |
11030 | 2009.02.20 12:15 | close | 5508 | 0.01 | 1.49705 | 0.00000 | 1.49620 | -0.03 | 2211.90 |
11031 | 2009.02.20 13:40 | buy | 5516 | 0.01 | 1.49320 | 0.00000 | 1.49400 | ||
11032 | 2009.02.20 13:45 | buy | 5517 | 0.02 | 1.49300 | 0.00000 | 1.49380 | ||
11033 | 2009.02.20 13:50 | t/p | 5517 | 0.02 | 1.49380 | 0.00000 | 1.49380 | 1.07 | 2212.97 |
11034 | 2009.02.20 13:50 | close | 5516 | 0.01 | 1.49380 | 0.00000 | 1.49400 | 0.40 | 2213.37 |
11035 | 2009.02.20 13:50 | buy | 5518 | 0.01 | 1.49410 | 0.00000 | 1.49490 | ||
11036 | 2009.02.20 13:50 | buy | 5519 | 0.02 | 1.49395 | 0.00000 | 1.49475 | ||
11037 | 2009.02.20 13:55 | buy | 5520 | 0.03 | 1.49370 | 0.00000 | 1.49450 | ||
11038 | 2009.02.20 13:56 | buy | 5521 | 0.05 | 1.49355 | 0.00000 | 1.49435 | ||
11039 | 2009.02.20 13:57 | buy | 5522 | 0.08 | 1.49335 | 0.00000 | 1.49415 | ||
11040 | 2009.02.20 13:58 | buy | 5523 | 0.12 | 1.49320 | 0.00000 | 1.49400 | ||
11041 | 2009.02.20 13:58 | buy | 5524 | 0.18 | 1.49310 | 0.00000 | 1.49390 | ||
11042 | 2009.02.20 14:09 | buy | 5525 | 0.27 | 1.49295 | 0.00000 | 1.49375 | ||
11043 | 2009.03.05 16:30 | close | 5525 | 0.27 | 1.47165 | 0.00000 | 1.49375 | -388.86 | 1824.50 |
11044 | 2009.03.05 16:30 | close | 5524 | 0.18 | 1.47170 | 0.00000 | 1.49390 | -260.46 | 1564.05 |
11045 | 2009.03.05 16:30 | close | 5523 | 0.12 | 1.47170 | 0.00000 | 1.49400 | -174.45 | 1389.60 |
11046 | 2009.03.05 16:30 | close | 5522 | 0.08 | 1.47175 | 0.00000 | 1.49415 | -116.84 | 1272.76 |
11047 | 2009.03.05 16:30 | close | 5521 | 0.05 | 1.47180 | 0.00000 | 1.49435 | -73.53 | 1199.22 |
11048 | 2009.03.05 16:30 | close | 5520 | 0.03 | 1.47180 | 0.00000 | 1.49450 | -44.43 | 1154.80 |
11049 | 2009.03.05 16:30 | close | 5519 | 0.02 | 1.47170 | 0.00000 | 1.49475 | -30.10 | 1124.70 |
11050 | 2009.03.05 16:30 | close | 5518 | 0.01 | 1.47170 | 0.00000 | 1.49490 | -15.15 | 1109.55 |
11051 | 2009.03.05 19:55 | buy | 5526 | 0.01 | 1.46925 | 0.00000 | 1.47005 | ||
11052 | 2009.03.05 20:25 | buy | 5527 | 0.02 | 1.46910 | 0.00000 | 1.46990 | ||
11053 | 2009.03.05 20:25 | buy | 5528 | 0.03 | 1.46895 | 0.00000 | 1.46975 | ||
11054 | 2009.03.05 20:25 | buy | 5529 | 0.05 | 1.46880 | 0.00000 | 1.46960 | ||
11055 | 2009.03.05 20:30 | buy | 5530 | 0.08 | 1.46835 | 0.00000 | 1.46915 | ||
11056 | 2009.03.05 20:30 | buy | 5531 | 0.12 | 1.46820 | 0.00000 | 1.46900 | ||
11057 | 2009.03.05 20:32 | buy | 5532 | 0.18 | 1.46800 | 0.00000 | 1.46880 | ||
11058 | 2009.03.05 20:33 | buy | 5533 | 0.27 | 1.46785 | 0.00000 | 1.46865 | ||
11059 | 2009.03.05 20:36 | t/p | 5533 | 0.27 | 1.46865 | 0.00000 | 1.46865 | 14.71 | 1124.26 |
11060 | 2009.03.05 20:36 | close | 5532 | 0.18 | 1.46865 | 0.00000 | 1.46880 | 7.97 | 1132.23 |
11061 | 2009.03.05 20:36 | close | 5531 | 0.12 | 1.46865 | 0.00000 | 1.46900 | 3.68 | 1135.91 |
11062 | 2009.03.05 20:36 | close | 5530 | 0.08 | 1.46865 | 0.00000 | 1.46915 | 1.63 | 1137.54 |
11063 | 2009.03.05 20:36 | close | 5529 | 0.05 | 1.46875 | 0.00000 | 1.46960 | -0.17 | 1137.37 |
11064 | 2009.03.05 20:36 | close | 5528 | 0.03 | 1.46880 | 0.00000 | 1.46975 | -0.31 | 1137.06 |
11065 | 2009.03.05 20:36 | close | 5527 | 0.02 | 1.46880 | 0.00000 | 1.46990 | -0.41 | 1136.65 |
11066 | 2009.03.05 20:36 | close | 5526 | 0.01 | 1.46880 | 0.00000 | 1.47005 | -0.31 | 1136.34 |
11067 | 2009.03.06 03:20 | buy | 5534 | 0.01 | 1.46550 | 0.00000 | 1.46630 | ||
11068 | 2009.03.06 03:28 | buy | 5535 | 0.02 | 1.46530 | 0.00000 | 1.46610 | ||
11069 | 2009.03.06 03:31 | buy | 5536 | 0.03 | 1.46505 | 0.00000 | 1.46585 | ||
11070 | 2009.03.06 03:31 | buy | 5537 | 0.05 | 1.46430 | 0.00000 | 1.46510 | ||
11071 | 2009.03.06 03:34 | buy | 5538 | 0.08 | 1.46405 | 0.00000 | 1.46485 | ||
11072 | 2009.03.06 03:34 | buy | 5539 | 0.12 | 1.46385 | 0.00000 | 1.46465 | ||
11073 | 2009.03.06 03:34 | buy | 5540 | 0.18 | 1.46370 | 0.00000 | 1.46450 | ||
11074 | 2009.03.06 03:34 | buy | 5541 | 0.27 | 1.46350 | 0.00000 | 1.46430 | ||
11075 | 2009.03.06 04:09 | t/p | 5541 | 0.27 | 1.46430 | 0.00000 | 1.46430 | 14.75 | 1151.09 |
11076 | 2009.03.06 04:09 | close | 5540 | 0.18 | 1.46430 | 0.00000 | 1.46450 | 7.38 | 1158.47 |
11077 | 2009.03.06 04:09 | close | 5539 | 0.12 | 1.46420 | 0.00000 | 1.46465 | 2.87 | 1161.34 |
11078 | 2009.03.06 04:09 | close | 5538 | 0.08 | 1.46420 | 0.00000 | 1.46485 | 0.82 | 1162.16 |
11079 | 2009.03.06 04:09 | close | 5537 | 0.05 | 1.46420 | 0.00000 | 1.46510 | -0.34 | 1161.82 |
11080 | 2009.03.06 04:09 | close | 5536 | 0.03 | 1.46420 | 0.00000 | 1.46585 | -1.74 | 1160.08 |
11081 | 2009.03.06 04:09 | close | 5535 | 0.02 | 1.46410 | 0.00000 | 1.46610 | -1.64 | 1158.44 |
11082 | 2009.03.06 04:09 | close | 5534 | 0.01 | 1.46410 | 0.00000 | 1.46630 | -0.96 | 1157.48 |
11083 | 2009.03.06 04:09 | buy | 5542 | 0.01 | 1.46435 | 0.00000 | 1.46515 | ||
11084 | 2009.03.06 04:09 | buy | 5543 | 0.02 | 1.46420 | 0.00000 | 1.46500 | ||
11085 | 2009.03.06 04:10 | buy | 5544 | 0.03 | 1.46395 | 0.00000 | 1.46475 | ||
11086 | 2009.03.06 04:10 | buy | 5545 | 0.05 | 1.46380 | 0.00000 | 1.46460 | ||
11087 | 2009.03.06 04:11 | t/p | 5545 | 0.05 | 1.46460 | 0.00000 | 1.46460 | 2.73 | 1160.21 |
11088 | 2009.03.06 04:11 | close | 5544 | 0.03 | 1.46460 | 0.00000 | 1.46475 | 1.33 | 1161.54 |
11089 | 2009.03.06 04:11 | close | 5543 | 0.02 | 1.46455 | 0.00000 | 1.46500 | 0.48 | 1162.02 |
11090 | 2009.03.06 04:11 | close | 5542 | 0.01 | 1.46450 | 0.00000 | 1.46515 | 0.10 | 1162.12 |
11091 | 2009.03.06 04:11 | buy | 5546 | 0.01 | 1.46485 | 0.00000 | 1.46565 | ||
11092 | 2009.03.06 04:13 | buy | 5547 | 0.02 | 1.46430 | 0.00000 | 1.46510 | ||
11093 | 2009.03.06 04:32 | buy | 5548 | 0.03 | 1.46410 | 0.00000 | 1.46490 | ||
11094 | 2009.03.06 04:32 | buy | 5549 | 0.05 | 1.46395 | 0.00000 | 1.46475 | ||
11095 | 2009.03.06 04:33 | buy | 5550 | 0.08 | 1.46380 | 0.00000 | 1.46460 | ||
11096 | 2009.03.06 04:40 | buy | 5551 | 0.12 | 1.46365 | 0.00000 | 1.46445 | ||
11097 | 2009.03.06 04:40 | buy | 5552 | 0.18 | 1.46350 | 0.00000 | 1.46430 | ||
11098 | 2009.03.06 04:41 | buy | 5553 | 0.27 | 1.46325 | 0.00000 | 1.46405 | ||
11099 | 2009.03.06 07:46 | t/p | 5553 | 0.27 | 1.46405 | 0.00000 | 1.46405 | 14.75 | 1176.87 |
11100 | 2009.03.06 07:46 | close | 5552 | 0.18 | 1.46405 | 0.00000 | 1.46430 | 6.76 | 1183.63 |
11101 | 2009.03.06 07:46 | close | 5551 | 0.12 | 1.46400 | 0.00000 | 1.46445 | 2.87 | 1186.50 |
11102 | 2009.03.06 07:46 | close | 5550 | 0.08 | 1.46410 | 0.00000 | 1.46460 | 1.64 | 1188.14 |
11103 | 2009.03.06 07:46 | close | 5549 | 0.05 | 1.46415 | 0.00000 | 1.46475 | 0.68 | 1188.82 |
11104 | 2009.03.06 07:46 | close | 5548 | 0.03 | 1.46410 | 0.00000 | 1.46490 | 0.00 | 1188.82 |
11105 | 2009.03.06 07:46 | close | 5547 | 0.02 | 1.46405 | 0.00000 | 1.46510 | -0.34 | 1188.48 |
11106 | 2009.03.06 07:46 | close | 5546 | 0.01 | 1.46380 | 0.00000 | 1.46565 | -0.72 | 1187.76 |
11107 | 2009.03.06 09:05 | sell | 5554 | 0.01 | 1.46385 | 0.00000 | 1.46305 | ||
11108 | 2009.03.06 09:05 | sell | 5555 | 0.02 | 1.46395 | 0.00000 | 1.46315 | ||
11109 | 2009.03.06 09:05 | sell | 5556 | 0.03 | 1.46410 | 0.00000 | 1.46330 | ||
11110 | 2009.03.06 09:05 | sell | 5557 | 0.05 | 1.46435 | 0.00000 | 1.46355 | ||
11111 | 2009.03.06 09:05 | sell | 5558 | 0.08 | 1.46450 | 0.00000 | 1.46370 | ||
11112 | 2009.03.06 09:07 | sell | 5559 | 0.12 | 1.46465 | 0.00000 | 1.46385 | ||
11113 | 2009.03.06 09:11 | sell | 5560 | 0.18 | 1.46485 | 0.00000 | 1.46405 | ||
11114 | 2009.03.06 09:11 | sell | 5561 | 0.27 | 1.46505 | 0.00000 | 1.46425 | ||
11115 | 2009.03.06 10:37 | t/p | 5561 | 0.27 | 1.46425 | 0.00000 | 1.46425 | 14.75 | 1202.51 |
11116 | 2009.03.06 10:37 | close | 5560 | 0.18 | 1.46425 | 0.00000 | 1.46405 | 7.38 | 1209.89 |
11117 | 2009.03.06 10:37 | close | 5559 | 0.12 | 1.46425 | 0.00000 | 1.46385 | 3.28 | 1213.17 |
11118 | 2009.03.06 10:37 | close | 5558 | 0.08 | 1.46425 | 0.00000 | 1.46370 | 1.37 | 1214.54 |
11119 | 2009.03.06 10:37 | close | 5557 | 0.05 | 1.46430 | 0.00000 | 1.46355 | 0.17 | 1214.71 |
11120 | 2009.03.06 10:37 | close | 5556 | 0.03 | 1.46440 | 0.00000 | 1.46330 | -0.61 | 1214.10 |
11121 | 2009.03.06 10:37 | close | 5555 | 0.02 | 1.46435 | 0.00000 | 1.46315 | -0.55 | 1213.55 |
11122 | 2009.03.06 10:37 | close | 5554 | 0.01 | 1.46430 | 0.00000 | 1.46305 | -0.31 | 1213.24 |
11123 | 2009.03.06 16:45 | buy | 5562 | 0.01 | 1.46135 | 0.00000 | 1.46215 | ||
11124 | 2009.03.06 16:48 | buy | 5563 | 0.02 | 1.46115 | 0.00000 | 1.46195 | ||
11125 | 2009.03.06 16:48 | buy | 5564 | 0.03 | 1.46085 | 0.00000 | 1.46165 | ||
11126 | 2009.03.06 16:49 | buy | 5565 | 0.05 | 1.46055 | 0.00000 | 1.46135 | ||
11127 | 2009.03.06 16:50 | t/p | 5565 | 0.05 | 1.46135 | 0.00000 | 1.46135 | 2.74 | 1215.98 |
11128 | 2009.03.06 16:50 | close | 5564 | 0.03 | 1.46140 | 0.00000 | 1.46165 | 1.13 | 1217.11 |
11129 | 2009.03.06 16:50 | close | 5563 | 0.02 | 1.46135 | 0.00000 | 1.46195 | 0.27 | 1217.38 |
11130 | 2009.03.06 16:50 | close | 5562 | 0.01 | 1.46135 | 0.00000 | 1.46215 | 0.00 | 1217.38 |
11131 | 2009.03.06 16:50 | buy | 5566 | 0.01 | 1.46165 | 0.00000 | 1.46245 | ||
11132 | 2009.03.06 16:51 | buy | 5567 | 0.02 | 1.46150 | 0.00000 | 1.46230 | ||
11133 | 2009.03.06 16:51 | buy | 5568 | 0.03 | 1.46100 | 0.00000 | 1.46180 | ||
11134 | 2009.03.06 16:59 | buy | 5569 | 0.05 | 1.46060 | 0.00000 | 1.46140 | ||
11135 | 2009.03.06 17:01 | t/p | 5569 | 0.05 | 1.46140 | 0.00000 | 1.46140 | 2.74 | 1220.12 |
11136 | 2009.03.06 17:01 | close | 5568 | 0.03 | 1.46140 | 0.00000 | 1.46180 | 0.82 | 1220.94 |
11137 | 2009.03.06 17:01 | close | 5567 | 0.02 | 1.46130 | 0.00000 | 1.46230 | -0.27 | 1220.67 |
11138 | 2009.03.06 17:01 | close | 5566 | 0.01 | 1.46115 | 0.00000 | 1.46245 | -0.34 | 1220.33 |
11139 | 2009.03.06 19:45 | sell | 5570 | 0.01 | 1.46345 | 0.00000 | 1.46265 | ||
11140 | 2009.03.06 19:46 | sell | 5571 | 0.02 | 1.46355 | 0.00000 | 1.46275 | ||
11141 | 2009.03.06 19:46 | sell | 5572 | 0.03 | 1.46375 | 0.00000 | 1.46295 | ||
11142 | 2009.03.06 19:48 | sell | 5573 | 0.05 | 1.46390 | 0.00000 | 1.46310 | ||
11143 | 2009.03.06 19:48 | sell | 5574 | 0.08 | 1.46410 | 0.00000 | 1.46330 | ||
11144 | 2009.03.06 19:48 | sell | 5575 | 0.12 | 1.46425 | 0.00000 | 1.46345 | ||
11145 | 2009.03.06 19:49 | t/p | 5575 | 0.12 | 1.46345 | 0.00000 | 1.46345 | 6.56 | 1226.89 |
11146 | 2009.03.06 19:49 | close | 5574 | 0.08 | 1.46345 | 0.00000 | 1.46330 | 3.55 | 1230.44 |
11147 | 2009.03.06 19:49 | close | 5573 | 0.05 | 1.46345 | 0.00000 | 1.46310 | 1.54 | 1231.98 |
11148 | 2009.03.06 19:49 | close | 5572 | 0.03 | 1.46345 | 0.00000 | 1.46295 | 0.61 | 1232.59 |
11149 | 2009.03.06 19:49 | close | 5571 | 0.02 | 1.46350 | 0.00000 | 1.46275 | 0.07 | 1232.66 |
11150 | 2009.03.06 19:49 | close | 5570 | 0.01 | 1.46350 | 0.00000 | 1.46265 | -0.03 | 1232.63 |
11151 | 2009.03.06 19:49 | sell | 5576 | 0.01 | 1.46330 | 0.00000 | 1.46250 | ||
11152 | 2009.03.06 19:50 | sell | 5577 | 0.02 | 1.46355 | 0.00000 | 1.46275 | ||
11153 | 2009.03.06 19:55 | sell | 5578 | 0.03 | 1.46370 | 0.00000 | 1.46290 | ||
11154 | 2009.03.06 19:55 | sell | 5579 | 0.05 | 1.46385 | 0.00000 | 1.46305 | ||
11155 | 2009.03.06 19:58 | sell | 5580 | 0.08 | 1.46395 | 0.00000 | 1.46315 | ||
11156 | 2009.03.06 19:58 | sell | 5581 | 0.12 | 1.46415 | 0.00000 | 1.46335 | ||
11157 | 2009.03.06 19:59 | sell | 5582 | 0.18 | 1.46440 | 0.00000 | 1.46360 | ||
11158 | 2009.03.06 20:08 | t/p | 5582 | 0.18 | 1.46360 | 0.00000 | 1.46360 | 9.84 | 1242.47 |
11159 | 2009.03.06 20:08 | close | 5581 | 0.12 | 1.46355 | 0.00000 | 1.46335 | 4.92 | 1247.39 |
11160 | 2009.03.06 20:08 | close | 5580 | 0.08 | 1.46360 | 0.00000 | 1.46315 | 1.91 | 1249.30 |
11161 | 2009.03.06 20:08 | close | 5579 | 0.05 | 1.46365 | 0.00000 | 1.46305 | 0.68 | 1249.98 |
11162 | 2009.03.06 20:08 | close | 5578 | 0.03 | 1.46365 | 0.00000 | 1.46290 | 0.10 | 1250.08 |
11163 | 2009.03.06 20:08 | close | 5577 | 0.02 | 1.46365 | 0.00000 | 1.46275 | -0.14 | 1249.94 |
11164 | 2009.03.06 20:08 | close | 5576 | 0.01 | 1.46365 | 0.00000 | 1.46250 | -0.24 | 1249.70 |
11165 | 2009.03.06 20:15 | sell | 5583 | 0.01 | 1.46375 | 0.00000 | 1.46295 | ||
11166 | 2009.03.06 20:15 | sell | 5584 | 0.02 | 1.46390 | 0.00000 | 1.46310 | ||
11167 | 2009.03.06 20:15 | sell | 5585 | 0.03 | 1.46405 | 0.00000 | 1.46325 | ||
11168 | 2009.03.06 20:16 | sell | 5586 | 0.05 | 1.46420 | 0.00000 | 1.46340 | ||
11169 | 2009.03.06 20:17 | sell | 5587 | 0.08 | 1.46435 | 0.00000 | 1.46355 | ||
11170 | 2009.03.06 20:17 | sell | 5588 | 0.12 | 1.46450 | 0.00000 | 1.46370 | ||
11171 | 2009.03.06 20:19 | sell | 5589 | 0.18 | 1.46465 | 0.00000 | 1.46385 | ||
11172 | 2009.03.06 20:22 | t/p | 5589 | 0.18 | 1.46385 | 0.00000 | 1.46385 | 9.84 | 1259.54 |
11173 | 2009.03.06 20:22 | close | 5588 | 0.12 | 1.46375 | 0.00000 | 1.46370 | 6.15 | 1265.69 |
11174 | 2009.03.06 20:22 | close | 5587 | 0.08 | 1.46375 | 0.00000 | 1.46355 | 3.28 | 1268.97 |
11175 | 2009.03.06 20:22 | close | 5586 | 0.05 | 1.46375 | 0.00000 | 1.46340 | 1.54 | 1270.51 |
11176 | 2009.03.06 20:22 | close | 5585 | 0.03 | 1.46365 | 0.00000 | 1.46325 | 0.82 | 1271.33 |
11177 | 2009.03.06 20:22 | close | 5584 | 0.02 | 1.46365 | 0.00000 | 1.46310 | 0.34 | 1271.67 |
11178 | 2009.03.06 20:22 | close | 5583 | 0.01 | 1.46360 | 0.00000 | 1.46295 | 0.10 | 1271.77 |
11179 | 2009.03.06 20:22 | sell | 5590 | 0.01 | 1.46345 | 0.00000 | 1.46265 | ||
11180 | 2009.03.06 20:22 | sell | 5591 | 0.02 | 1.46355 | 0.00000 | 1.46275 | ||
11181 | 2009.03.06 20:23 | sell | 5592 | 0.03 | 1.46370 | 0.00000 | 1.46290 | ||
11182 | 2009.03.06 20:23 | sell | 5593 | 0.05 | 1.46385 | 0.00000 | 1.46305 | ||
11183 | 2009.03.06 20:23 | sell | 5594 | 0.08 | 1.46400 | 0.00000 | 1.46320 | ||
11184 | 2009.03.06 20:24 | t/p | 5594 | 0.08 | 1.46320 | 0.00000 | 1.46320 | 4.37 | 1276.14 |
11185 | 2009.03.06 20:24 | close | 5593 | 0.05 | 1.46320 | 0.00000 | 1.46305 | 2.22 | 1278.36 |
11186 | 2009.03.06 20:24 | close | 5592 | 0.03 | 1.46320 | 0.00000 | 1.46290 | 1.03 | 1279.39 |
11187 | 2009.03.06 20:24 | close | 5591 | 0.02 | 1.46320 | 0.00000 | 1.46275 | 0.48 | 1279.87 |
11188 | 2009.03.06 20:24 | close | 5590 | 0.01 | 1.46320 | 0.00000 | 1.46265 | 0.17 | 1280.04 |
11189 | 2009.03.06 20:24 | sell | 5595 | 0.01 | 1.46305 | 0.00000 | 1.46225 | ||
11190 | 2009.03.06 20:24 | sell | 5596 | 0.02 | 1.46320 | 0.00000 | 1.46240 | ||
11191 | 2009.03.06 20:29 | sell | 5597 | 0.03 | 1.46345 | 0.00000 | 1.46265 | ||
11192 | 2009.03.06 20:30 | sell | 5598 | 0.05 | 1.46360 | 0.00000 | 1.46280 | ||
11193 | 2009.03.06 20:31 | t/p | 5598 | 0.05 | 1.46280 | 0.00000 | 1.46280 | 2.73 | 1282.77 |
11194 | 2009.03.06 20:31 | close | 5597 | 0.03 | 1.46280 | 0.00000 | 1.46265 | 1.33 | 1284.10 |
11195 | 2009.03.06 20:31 | close | 5596 | 0.02 | 1.46310 | 0.00000 | 1.46240 | 0.14 | 1284.24 |
11196 | 2009.03.06 20:31 | close | 5595 | 0.01 | 1.46310 | 0.00000 | 1.46225 | -0.03 | 1284.21 |
11197 | 2009.03.06 21:30 | sell | 5599 | 0.01 | 1.46600 | 0.00000 | 1.46520 | ||
11198 | 2009.03.06 21:30 | sell | 5600 | 0.02 | 1.46615 | 0.00000 | 1.46535 | ||
11199 | 2009.03.06 21:35 | sell | 5601 | 0.03 | 1.46630 | 0.00000 | 1.46550 | ||
11200 | 2009.03.06 21:35 | sell | 5602 | 0.05 | 1.46645 | 0.00000 | 1.46565 | ||
11201 | 2009.03.06 21:36 | sell | 5603 | 0.08 | 1.46670 | 0.00000 | 1.46590 | ||
11202 | 2009.03.06 21:37 | sell | 5604 | 0.12 | 1.46690 | 0.00000 | 1.46610 | ||
11203 | 2009.03.06 21:40 | sell | 5605 | 0.18 | 1.46700 | 0.00000 | 1.46620 | ||
11204 | 2009.03.06 21:41 | sell | 5606 | 0.27 | 1.46715 | 0.00000 | 1.46635 | ||
11205 | 2009.03.06 21:58 | t/p | 5605 | 0.18 | 1.46620 | 0.00000 | 1.46620 | 9.83 | 1294.04 |
11206 | 2009.03.06 21:58 | t/p | 5606 | 0.27 | 1.46635 | 0.00000 | 1.46635 | 14.74 | 1308.78 |
11207 | 2009.03.06 21:58 | close | 5604 | 0.12 | 1.46615 | 0.00000 | 1.46610 | 6.14 | 1314.92 |
11208 | 2009.03.06 21:58 | close | 5603 | 0.08 | 1.46615 | 0.00000 | 1.46590 | 3.00 | 1317.92 |
11209 | 2009.03.06 21:58 | close | 5602 | 0.05 | 1.46615 | 0.00000 | 1.46565 | 1.02 | 1318.94 |
11210 | 2009.03.06 21:58 | close | 5601 | 0.03 | 1.46630 | 0.00000 | 1.46550 | 0.00 | 1318.94 |
11211 | 2009.03.06 21:58 | close | 5600 | 0.02 | 1.46630 | 0.00000 | 1.46535 | -0.20 | 1318.74 |
11212 | 2009.03.06 21:58 | close | 5599 | 0.01 | 1.46620 | 0.00000 | 1.46520 | -0.14 | 1318.60 |
11213 | 2009.03.08 22:00 | sell | 5607 | 0.01 | 1.46600 | 0.00000 | 1.46520 | ||
11214 | 2009.03.08 22:05 | sell | 5608 | 0.02 | 1.46630 | 0.00000 | 1.46550 | ||
11215 | 2009.03.08 22:09 | sell | 5609 | 0.03 | 1.46645 | 0.00000 | 1.46565 | ||
11216 | 2009.03.08 22:22 | sell | 5610 | 0.05 | 1.46660 | 0.00000 | 1.46580 | ||
11217 | 2009.03.08 22:29 | sell | 5611 | 0.08 | 1.46675 | 0.00000 | 1.46595 | ||
11218 | 2009.03.08 22:40 | sell | 5612 | 0.12 | 1.46720 | 0.00000 | 1.46640 | ||
11219 | 2009.03.08 22:40 | sell | 5613 | 0.18 | 1.46735 | 0.00000 | 1.46655 | ||
11220 | 2009.03.08 22:59 | sell | 5614 | 0.27 | 1.46750 | 0.00000 | 1.46670 | ||
11221 | 2009.03.09 00:23 | t/p | 5614 | 0.27 | 1.46670 | 0.00000 | 1.46670 | 14.55 | 1333.15 |
11222 | 2009.03.09 00:23 | close | 5613 | 0.18 | 1.46670 | 0.00000 | 1.46655 | 7.86 | 1341.01 |
11223 | 2009.03.09 00:23 | close | 5612 | 0.12 | 1.46695 | 0.00000 | 1.46640 | 1.97 | 1342.98 |
11224 | 2009.03.09 00:23 | close | 5611 | 0.08 | 1.46680 | 0.00000 | 1.46595 | -0.32 | 1342.65 |
11225 | 2009.03.09 00:23 | close | 5610 | 0.05 | 1.46685 | 0.00000 | 1.46580 | -0.88 | 1341.77 |
11226 | 2009.03.09 00:23 | close | 5609 | 0.03 | 1.46680 | 0.00000 | 1.46565 | -0.74 | 1341.03 |
11227 | 2009.03.09 00:23 | close | 5608 | 0.02 | 1.46690 | 0.00000 | 1.46550 | -0.83 | 1340.20 |
11228 | 2009.03.09 00:23 | close | 5607 | 0.01 | 1.46695 | 0.00000 | 1.46520 | -0.66 | 1339.54 |
11229 | 2009.03.09 04:55 | buy | 5615 | 0.01 | 1.46710 | 0.00000 | 1.46790 | ||
11230 | 2009.03.09 04:57 | buy | 5616 | 0.02 | 1.46700 | 0.00000 | 1.46780 | ||
11231 | 2009.03.09 05:02 | buy | 5617 | 0.03 | 1.46685 | 0.00000 | 1.46765 | ||
11232 | 2009.03.09 05:02 | buy | 5618 | 0.05 | 1.46670 | 0.00000 | 1.46750 | ||
11233 | 2009.03.09 05:24 | t/p | 5615 | 0.01 | 1.46790 | 0.00000 | 1.46790 | 0.55 | 1340.09 |
11234 | 2009.03.09 05:24 | t/p | 5616 | 0.02 | 1.46780 | 0.00000 | 1.46780 | 1.09 | 1341.18 |
11235 | 2009.03.09 05:24 | t/p | 5617 | 0.03 | 1.46765 | 0.00000 | 1.46765 | 1.64 | 1342.82 |
11236 | 2009.03.09 05:24 | t/p | 5618 | 0.05 | 1.46750 | 0.00000 | 1.46750 | 2.73 | 1345.55 |
11237 | 2009.03.09 09:15 | buy | 5619 | 0.01 | 1.46495 | 0.00000 | 1.46575 | ||
11238 | 2009.03.09 09:15 | buy | 5620 | 0.02 | 1.46475 | 0.00000 | 1.46555 | ||
11239 | 2009.03.09 09:15 | buy | 5621 | 0.03 | 1.46460 | 0.00000 | 1.46540 | ||
11240 | 2009.03.09 09:15 | buy | 5622 | 0.05 | 1.46445 | 0.00000 | 1.46525 | ||
11241 | 2009.03.09 09:15 | buy | 5623 | 0.08 | 1.46400 | 0.00000 | 1.46480 | ||
11242 | 2009.03.09 09:30 | buy | 5624 | 0.12 | 1.46380 | 0.00000 | 1.46460 | ||
11243 | 2009.03.09 09:33 | buy | 5625 | 0.18 | 1.46365 | 0.00000 | 1.46445 | ||
11244 | 2009.03.09 09:34 | buy | 5626 | 0.27 | 1.46345 | 0.00000 | 1.46425 | ||
11245 | 2009.03.09 09:43 | t/p | 5626 | 0.27 | 1.46425 | 0.00000 | 1.46425 | 14.75 | 1360.30 |
11246 | 2009.03.09 09:43 | close | 5625 | 0.18 | 1.46425 | 0.00000 | 1.46445 | 7.38 | 1367.68 |
11247 | 2009.03.09 09:43 | close | 5624 | 0.12 | 1.46415 | 0.00000 | 1.46460 | 2.87 | 1370.55 |
11248 | 2009.03.09 09:43 | close | 5623 | 0.08 | 1.46415 | 0.00000 | 1.46480 | 0.82 | 1371.37 |
11249 | 2009.03.09 09:43 | close | 5622 | 0.05 | 1.46415 | 0.00000 | 1.46525 | -1.02 | 1370.35 |
11250 | 2009.03.09 09:43 | close | 5621 | 0.03 | 1.46405 | 0.00000 | 1.46540 | -1.13 | 1369.22 |
11251 | 2009.03.09 09:43 | close | 5620 | 0.02 | 1.46405 | 0.00000 | 1.46555 | -0.96 | 1368.26 |
11252 | 2009.03.09 09:43 | close | 5619 | 0.01 | 1.46405 | 0.00000 | 1.46575 | -0.61 | 1367.65 |
11253 | 2009.03.09 10:20 | buy | 5627 | 0.01 | 1.46500 | 0.00000 | 1.46580 | ||
11254 | 2009.03.09 10:24 | buy | 5628 | 0.02 | 1.46490 | 0.00000 | 1.46570 | ||
11255 | 2009.03.09 10:25 | buy | 5629 | 0.03 | 1.46475 | 0.00000 | 1.46555 | ||
11256 | 2009.03.09 10:33 | t/p | 5629 | 0.03 | 1.46555 | 0.00000 | 1.46555 | 1.64 | 1369.29 |
11257 | 2009.03.09 10:33 | close | 5628 | 0.02 | 1.46555 | 0.00000 | 1.46570 | 0.89 | 1370.18 |
11258 | 2009.03.09 10:33 | close | 5627 | 0.01 | 1.46555 | 0.00000 | 1.46580 | 0.38 | 1370.56 |
11259 | 2009.03.09 10:33 | buy | 5630 | 0.01 | 1.46585 | 0.00000 | 1.46665 | ||
11260 | 2009.03.09 10:33 | buy | 5631 | 0.02 | 1.46570 | 0.00000 | 1.46650 | ||
11261 | 2009.03.09 10:34 | buy | 5632 | 0.03 | 1.46550 | 0.00000 | 1.46630 | ||
11262 | 2009.03.09 10:34 | buy | 5633 | 0.05 | 1.46535 | 0.00000 | 1.46615 | ||
11263 | 2009.03.09 10:34 | buy | 5634 | 0.08 | 1.46520 | 0.00000 | 1.46600 | ||
11264 | 2009.03.09 10:34 | buy | 5635 | 0.12 | 1.46510 | 0.00000 | 1.46590 | ||
11265 | 2009.03.09 10:34 | buy | 5636 | 0.18 | 1.46495 | 0.00000 | 1.46575 | ||
11266 | 2009.03.09 10:34 | buy | 5637 | 0.27 | 1.46480 | 0.00000 | 1.46560 | ||
11267 | 2009.03.09 12:45 | t/p | 5637 | 0.27 | 1.46560 | 0.00000 | 1.46560 | 14.74 | 1385.30 |
11268 | 2009.03.09 12:45 | close | 5636 | 0.18 | 1.46570 | 0.00000 | 1.46575 | 9.21 | 1394.51 |
11269 | 2009.03.09 12:45 | close | 5635 | 0.12 | 1.46550 | 0.00000 | 1.46590 | 3.28 | 1397.79 |
11270 | 2009.03.09 12:45 | close | 5634 | 0.08 | 1.46560 | 0.00000 | 1.46600 | 2.18 | 1399.97 |
11271 | 2009.03.09 12:45 | close | 5633 | 0.05 | 1.46570 | 0.00000 | 1.46615 | 1.19 | 1401.16 |
11272 | 2009.03.09 12:45 | close | 5632 | 0.03 | 1.46585 | 0.00000 | 1.46630 | 0.72 | 1401.88 |
11273 | 2009.03.09 12:45 | close | 5631 | 0.02 | 1.46610 | 0.00000 | 1.46650 | 0.55 | 1402.43 |
11274 | 2009.03.09 12:45 | close | 5630 | 0.01 | 1.46605 | 0.00000 | 1.46665 | 0.14 | 1402.57 |
11275 | 2009.03.09 14:15 | sell | 5638 | 0.01 | 1.47075 | 0.00000 | 1.46995 | ||
11276 | 2009.03.09 14:17 | sell | 5639 | 0.02 | 1.47090 | 0.00000 | 1.47010 | ||
11277 | 2009.03.09 14:19 | t/p | 5639 | 0.02 | 1.47010 | 0.00000 | 1.47010 | 1.09 | 1403.66 |
11278 | 2009.03.09 14:19 | close | 5638 | 0.01 | 1.47005 | 0.00000 | 1.46995 | 0.48 | 1404.14 |
11279 | 2009.03.09 14:19 | sell | 5640 | 0.01 | 1.46975 | 0.00000 | 1.46895 | ||
11280 | 2009.03.09 14:19 | sell | 5641 | 0.02 | 1.46985 | 0.00000 | 1.46905 | ||
11281 | 2009.03.09 14:19 | sell | 5642 | 0.03 | 1.47000 | 0.00000 | 1.46920 | ||
11282 | 2009.03.09 14:19 | sell | 5643 | 0.05 | 1.47020 | 0.00000 | 1.46940 | ||
11283 | 2009.03.09 14:20 | sell | 5644 | 0.08 | 1.47035 | 0.00000 | 1.46955 | ||
11284 | 2009.03.09 14:21 | t/p | 5644 | 0.08 | 1.46955 | 0.00000 | 1.46955 | 4.36 | 1408.50 |
11285 | 2009.03.09 14:21 | close | 5643 | 0.05 | 1.46950 | 0.00000 | 1.46940 | 2.38 | 1410.88 |
11286 | 2009.03.09 14:21 | close | 5642 | 0.03 | 1.46950 | 0.00000 | 1.46920 | 1.02 | 1411.90 |
11287 | 2009.03.09 14:21 | close | 5641 | 0.02 | 1.46950 | 0.00000 | 1.46905 | 0.48 | 1412.38 |
11288 | 2009.03.09 14:21 | close | 5640 | 0.01 | 1.46950 | 0.00000 | 1.46895 | 0.17 | 1412.55 |
11289 | 2009.03.09 14:21 | sell | 5645 | 0.01 | 1.46920 | 0.00000 | 1.46840 | ||
11290 | 2009.03.09 14:28 | sell | 5646 | 0.02 | 1.46945 | 0.00000 | 1.46865 | ||
11291 | 2009.03.09 14:28 | sell | 5647 | 0.03 | 1.46965 | 0.00000 | 1.46885 | ||
11292 | 2009.03.09 14:32 | t/p | 5647 | 0.03 | 1.46885 | 0.00000 | 1.46885 | 1.63 | 1414.18 |
11293 | 2009.03.09 14:32 | close | 5646 | 0.02 | 1.46885 | 0.00000 | 1.46865 | 0.82 | 1415.00 |
11294 | 2009.03.09 14:32 | close | 5645 | 0.01 | 1.46885 | 0.00000 | 1.46840 | 0.24 | 1415.24 |
11295 | 2009.03.09 18:05 | buy | 5648 | 0.01 | 1.46620 | 0.00000 | 1.46700 | ||
11296 | 2009.03.09 18:10 | buy | 5649 | 0.02 | 1.46605 | 0.00000 | 1.46685 | ||
11297 | 2009.03.09 18:10 | buy | 5650 | 0.03 | 1.46590 | 0.00000 | 1.46670 | ||
11298 | 2009.03.09 18:12 | buy | 5651 | 0.05 | 1.46575 | 0.00000 | 1.46655 | ||
11299 | 2009.03.09 18:14 | buy | 5652 | 0.08 | 1.46560 | 0.00000 | 1.46640 | ||
11300 | 2009.03.09 18:14 | buy | 5653 | 0.12 | 1.46535 | 0.00000 | 1.46615 | ||
11301 | 2009.03.09 18:24 | buy | 5654 | 0.18 | 1.46515 | 0.00000 | 1.46595 | ||
11302 | 2009.03.09 18:25 | buy | 5655 | 0.27 | 1.46490 | 0.00000 | 1.46570 | ||
11303 | 2009.03.10 05:58 | t/p | 5655 | 0.27 | 1.46570 | 0.00000 | 1.46570 | 14.89 | 1430.13 |
11304 | 2009.03.10 05:58 | close | 5654 | 0.18 | 1.46580 | 0.00000 | 1.46595 | 8.08 | 1438.21 |
11305 | 2009.03.10 05:58 | close | 5653 | 0.12 | 1.46580 | 0.00000 | 1.46615 | 3.75 | 1441.95 |
11306 | 2009.03.10 05:58 | close | 5652 | 0.08 | 1.46575 | 0.00000 | 1.46640 | 0.86 | 1442.82 |
11307 | 2009.03.10 05:58 | close | 5651 | 0.05 | 1.46570 | 0.00000 | 1.46655 | -0.14 | 1442.68 |
11308 | 2009.03.10 05:58 | close | 5650 | 0.03 | 1.46560 | 0.00000 | 1.46670 | -0.59 | 1442.08 |
11309 | 2009.03.10 05:58 | close | 5649 | 0.02 | 1.46560 | 0.00000 | 1.46685 | -0.60 | 1441.48 |
11310 | 2009.03.10 05:58 | close | 5648 | 0.01 | 1.46560 | 0.00000 | 1.46700 | -0.40 | 1441.08 |
11311 | 2009.03.10 09:20 | sell | 5656 | 0.01 | 1.46660 | 0.00000 | 1.46580 | ||
11312 | 2009.03.10 09:28 | sell | 5657 | 0.02 | 1.46675 | 0.00000 | 1.46595 | ||
11313 | 2009.03.10 09:40 | t/p | 5657 | 0.02 | 1.46595 | 0.00000 | 1.46595 | 1.09 | 1442.17 |
11314 | 2009.03.10 09:40 | close | 5656 | 0.01 | 1.46595 | 0.00000 | 1.46580 | 0.44 | 1442.61 |
11315 | 2009.03.10 12:20 | sell | 5658 | 0.01 | 1.46915 | 0.00000 | 1.46835 | ||
11316 | 2009.03.10 12:20 | sell | 5659 | 0.02 | 1.46935 | 0.00000 | 1.46855 | ||
11317 | 2009.03.10 12:20 | sell | 5660 | 0.03 | 1.46955 | 0.00000 | 1.46875 | ||
11318 | 2009.03.10 12:20 | sell | 5661 | 0.05 | 1.46975 | 0.00000 | 1.46895 | ||
11319 | 2009.03.10 12:20 | sell | 5662 | 0.08 | 1.46985 | 0.00000 | 1.46905 | ||
11320 | 2009.03.10 12:20 | sell | 5663 | 0.12 | 1.47000 | 0.00000 | 1.46920 | ||
11321 | 2009.03.10 12:20 | sell | 5664 | 0.18 | 1.47015 | 0.00000 | 1.46935 | ||
11322 | 2009.03.10 12:20 | sell | 5665 | 0.27 | 1.47050 | 0.00000 | 1.46970 | ||
11323 | 2009.03.10 12:24 | t/p | 5665 | 0.27 | 1.46970 | 0.00000 | 1.46970 | 14.70 | 1457.31 |
11324 | 2009.03.10 12:24 | close | 5664 | 0.18 | 1.46970 | 0.00000 | 1.46935 | 5.51 | 1462.82 |
11325 | 2009.03.10 12:24 | close | 5663 | 0.12 | 1.46970 | 0.00000 | 1.46920 | 2.45 | 1465.27 |
11326 | 2009.03.10 12:24 | close | 5662 | 0.08 | 1.46970 | 0.00000 | 1.46905 | 0.82 | 1466.09 |
11327 | 2009.03.10 12:24 | close | 5661 | 0.05 | 1.46970 | 0.00000 | 1.46895 | 0.17 | 1466.26 |
11328 | 2009.03.10 12:24 | close | 5660 | 0.03 | 1.46970 | 0.00000 | 1.46875 | -0.31 | 1465.95 |
11329 | 2009.03.10 12:24 | close | 5659 | 0.02 | 1.46975 | 0.00000 | 1.46855 | -0.54 | 1465.41 |
11330 | 2009.03.10 12:24 | close | 5658 | 0.01 | 1.46970 | 0.00000 | 1.46835 | -0.37 | 1465.04 |
11331 | 2009.03.10 12:24 | sell | 5666 | 0.01 | 1.46940 | 0.00000 | 1.46860 | ||
11332 | 2009.03.10 12:24 | sell | 5667 | 0.02 | 1.46960 | 0.00000 | 1.46880 | ||
11333 | 2009.03.10 12:25 | sell | 5668 | 0.03 | 1.46980 | 0.00000 | 1.46900 | ||
11334 | 2009.03.10 12:27 | t/p | 5668 | 0.03 | 1.46900 | 0.00000 | 1.46900 | 1.63 | 1466.67 |
11335 | 2009.03.10 12:27 | close | 5667 | 0.02 | 1.46900 | 0.00000 | 1.46880 | 0.82 | 1467.49 |
11336 | 2009.03.10 12:27 | close | 5666 | 0.01 | 1.46895 | 0.00000 | 1.46860 | 0.31 | 1467.80 |
11337 | 2009.03.10 12:27 | sell | 5669 | 0.01 | 1.46865 | 0.00000 | 1.46785 | ||
11338 | 2009.03.10 12:27 | t/p | 5669 | 0.01 | 1.46785 | 0.00000 | 1.46785 | 0.54 | 1468.34 |
11339 | 2009.03.10 12:27 | sell | 5670 | 0.01 | 1.46720 | 0.00000 | 1.46640 | ||
11340 | 2009.03.10 12:27 | t/p | 5670 | 0.01 | 1.46640 | 0.00000 | 1.46640 | 0.55 | 1468.89 |
11341 | 2009.03.10 12:27 | sell | 5671 | 0.01 | 1.46610 | 0.00000 | 1.46530 | ||
11342 | 2009.03.10 12:27 | sell | 5672 | 0.02 | 1.46635 | 0.00000 | 1.46555 | ||
11343 | 2009.03.10 12:27 | sell | 5673 | 0.03 | 1.46655 | 0.00000 | 1.46575 | ||
11344 | 2009.03.10 12:27 | sell | 5674 | 0.05 | 1.46675 | 0.00000 | 1.46595 | ||
11345 | 2009.03.10 12:27 | sell | 5675 | 0.08 | 1.46690 | 0.00000 | 1.46610 | ||
11346 | 2009.03.10 12:28 | t/p | 5674 | 0.05 | 1.46595 | 0.00000 | 1.46595 | 2.73 | 1471.62 |
11347 | 2009.03.10 12:28 | t/p | 5675 | 0.08 | 1.46610 | 0.00000 | 1.46610 | 4.36 | 1475.98 |
11348 | 2009.03.10 12:28 | close | 5673 | 0.03 | 1.46595 | 0.00000 | 1.46575 | 1.23 | 1477.21 |
11349 | 2009.03.10 12:28 | close | 5672 | 0.02 | 1.46595 | 0.00000 | 1.46555 | 0.55 | 1477.76 |
11350 | 2009.03.10 12:28 | close | 5671 | 0.01 | 1.46595 | 0.00000 | 1.46530 | 0.10 | 1477.86 |
11351 | 2009.03.10 12:28 | sell | 5676 | 0.01 | 1.46575 | 0.00000 | 1.46495 | ||
11352 | 2009.03.10 12:28 | sell | 5677 | 0.02 | 1.46585 | 0.00000 | 1.46505 | ||
11353 | 2009.03.10 12:28 | sell | 5678 | 0.03 | 1.46600 | 0.00000 | 1.46520 | ||
11354 | 2009.03.10 12:28 | sell | 5679 | 0.05 | 1.46620 | 0.00000 | 1.46540 | ||
11355 | 2009.03.10 12:28 | sell | 5680 | 0.08 | 1.46645 | 0.00000 | 1.46565 | ||
11356 | 2009.03.10 12:28 | sell | 5681 | 0.12 | 1.46665 | 0.00000 | 1.46585 | ||
11357 | 2009.03.10 12:28 | sell | 5682 | 0.18 | 1.46680 | 0.00000 | 1.46600 | ||
11358 | 2009.03.10 12:28 | sell | 5683 | 0.27 | 1.46700 | 0.00000 | 1.46620 | ||
11359 | 2009.03.10 12:40 | t/p | 5683 | 0.27 | 1.46620 | 0.00000 | 1.46620 | 14.73 | 1492.59 |
11360 | 2009.03.10 12:40 | close | 5682 | 0.18 | 1.46610 | 0.00000 | 1.46600 | 8.59 | 1501.18 |
11361 | 2009.03.10 12:40 | t/p | 5680 | 0.08 | 1.46565 | 0.00000 | 1.46565 | 4.37 | 1505.55 |
11362 | 2009.03.10 12:40 | t/p | 5681 | 0.12 | 1.46585 | 0.00000 | 1.46585 | 6.55 | 1512.10 |
11363 | 2009.03.10 12:40 | close | 5679 | 0.05 | 1.46565 | 0.00000 | 1.46540 | 1.88 | 1513.98 |
11364 | 2009.03.10 12:40 | close | 5678 | 0.03 | 1.46570 | 0.00000 | 1.46520 | 0.61 | 1514.59 |
11365 | 2009.03.10 12:40 | close | 5677 | 0.02 | 1.46560 | 0.00000 | 1.46505 | 0.34 | 1514.93 |
11366 | 2009.03.10 12:40 | close | 5676 | 0.01 | 1.46570 | 0.00000 | 1.46495 | 0.03 | 1514.96 |
11367 | 2009.03.10 15:30 | sell | 5684 | 0.01 | 1.47220 | 0.00000 | 1.47140 | ||
11368 | 2009.03.10 15:30 | sell | 5685 | 0.02 | 1.47235 | 0.00000 | 1.47155 | ||
11369 | 2009.03.10 15:31 | sell | 5686 | 0.03 | 1.47250 | 0.00000 | 1.47170 | ||
11370 | 2009.03.10 15:34 | t/p | 5686 | 0.03 | 1.47170 | 0.00000 | 1.47170 | 1.63 | 1516.59 |
11371 | 2009.03.10 15:34 | close | 5685 | 0.02 | 1.47165 | 0.00000 | 1.47155 | 0.95 | 1517.54 |
11372 | 2009.03.10 15:34 | close | 5684 | 0.01 | 1.47165 | 0.00000 | 1.47140 | 0.37 | 1517.91 |
11373 | 2009.03.10 15:34 | sell | 5687 | 0.01 | 1.47125 | 0.00000 | 1.47045 | ||
11374 | 2009.03.10 15:34 | sell | 5688 | 0.02 | 1.47140 | 0.00000 | 1.47060 | ||
11375 | 2009.03.10 15:34 | sell | 5689 | 0.03 | 1.47155 | 0.00000 | 1.47075 | ||
11376 | 2009.03.10 15:35 | sell | 5690 | 0.05 | 1.47175 | 0.00000 | 1.47095 | ||
11377 | 2009.03.10 15:35 | sell | 5691 | 0.08 | 1.47190 | 0.00000 | 1.47110 | ||
11378 | 2009.03.10 15:35 | sell | 5692 | 0.12 | 1.47215 | 0.00000 | 1.47135 | ||
11379 | 2009.03.10 15:35 | sell | 5693 | 0.18 | 1.47235 | 0.00000 | 1.47155 | ||
11380 | 2009.03.10 15:44 | t/p | 5693 | 0.18 | 1.47155 | 0.00000 | 1.47155 | 9.79 | 1527.70 |
11381 | 2009.03.10 15:44 | close | 5692 | 0.12 | 1.47155 | 0.00000 | 1.47135 | 4.89 | 1532.59 |
11382 | 2009.03.10 15:44 | close | 5691 | 0.08 | 1.47160 | 0.00000 | 1.47110 | 1.63 | 1534.22 |
11383 | 2009.03.10 15:44 | close | 5690 | 0.05 | 1.47160 | 0.00000 | 1.47095 | 0.51 | 1534.73 |
11384 | 2009.03.10 15:44 | close | 5689 | 0.03 | 1.47155 | 0.00000 | 1.47075 | 0.00 | 1534.73 |
11385 | 2009.03.10 15:44 | close | 5688 | 0.02 | 1.47160 | 0.00000 | 1.47060 | -0.27 | 1534.46 |
11386 | 2009.03.10 15:44 | close | 5687 | 0.01 | 1.47165 | 0.00000 | 1.47045 | -0.27 | 1534.19 |
11387 | 2009.03.10 15:44 | sell | 5694 | 0.01 | 1.47125 | 0.00000 | 1.47045 | ||
11388 | 2009.03.10 15:44 | sell | 5695 | 0.02 | 1.47140 | 0.00000 | 1.47060 | ||
11389 | 2009.03.10 16:00 | sell | 5696 | 0.03 | 1.47165 | 0.00000 | 1.47085 | ||
11390 | 2009.03.10 16:00 | sell | 5697 | 0.05 | 1.47175 | 0.00000 | 1.47095 | ||
11391 | 2009.03.10 16:00 | sell | 5698 | 0.08 | 1.47190 | 0.00000 | 1.47110 | ||
11392 | 2009.03.10 16:05 | t/p | 5698 | 0.08 | 1.47110 | 0.00000 | 1.47110 | 4.35 | 1538.54 |
11393 | 2009.03.10 16:05 | close | 5697 | 0.05 | 1.47110 | 0.00000 | 1.47095 | 2.21 | 1540.75 |
11394 | 2009.03.10 16:05 | close | 5696 | 0.03 | 1.47110 | 0.00000 | 1.47085 | 1.12 | 1541.87 |
11395 | 2009.03.10 16:05 | close | 5695 | 0.02 | 1.47120 | 0.00000 | 1.47060 | 0.27 | 1542.14 |
11396 | 2009.03.10 16:05 | close | 5694 | 0.01 | 1.47120 | 0.00000 | 1.47045 | 0.03 | 1542.17 |
11397 | 2009.03.10 17:50 | buy | 5699 | 0.01 | 1.46815 | 0.00000 | 1.46895 | ||
11398 | 2009.03.10 17:50 | buy | 5700 | 0.02 | 1.46800 | 0.00000 | 1.46880 | ||
11399 | 2009.03.10 17:50 | buy | 5701 | 0.03 | 1.46785 | 0.00000 | 1.46865 | ||
11400 | 2009.03.10 17:50 | buy | 5702 | 0.05 | 1.46775 | 0.00000 | 1.46855 | ||
11401 | 2009.03.10 17:50 | buy | 5703 | 0.08 | 1.46760 | 0.00000 | 1.46840 | ||
11402 | 2009.03.10 17:50 | buy | 5704 | 0.12 | 1.46740 | 0.00000 | 1.46820 | ||
11403 | 2009.03.10 17:51 | buy | 5705 | 0.18 | 1.46725 | 0.00000 | 1.46805 | ||
11404 | 2009.03.10 17:51 | buy | 5706 | 0.27 | 1.46710 | 0.00000 | 1.46790 | ||
11405 | 2009.03.10 17:57 | t/p | 5706 | 0.27 | 1.46790 | 0.00000 | 1.46790 | 14.71 | 1556.88 |
11406 | 2009.03.10 17:57 | close | 5705 | 0.18 | 1.46790 | 0.00000 | 1.46805 | 7.97 | 1564.85 |
11407 | 2009.03.10 17:57 | close | 5704 | 0.12 | 1.46785 | 0.00000 | 1.46820 | 3.68 | 1568.53 |
11408 | 2009.03.10 17:57 | close | 5703 | 0.08 | 1.46790 | 0.00000 | 1.46840 | 1.63 | 1570.16 |
11409 | 2009.03.10 17:57 | close | 5702 | 0.05 | 1.46785 | 0.00000 | 1.46855 | 0.34 | 1570.50 |
11410 | 2009.03.10 17:57 | close | 5701 | 0.03 | 1.46785 | 0.00000 | 1.46865 | 0.00 | 1570.50 |
11411 | 2009.03.10 17:57 | close | 5700 | 0.02 | 1.46775 | 0.00000 | 1.46880 | -0.34 | 1570.16 |
11412 | 2009.03.10 17:57 | close | 5699 | 0.01 | 1.46775 | 0.00000 | 1.46895 | -0.27 | 1569.89 |
11413 | 2009.03.10 17:57 | buy | 5707 | 0.01 | 1.46805 | 0.00000 | 1.46885 | ||
11414 | 2009.03.10 17:57 | buy | 5708 | 0.02 | 1.46785 | 0.00000 | 1.46865 | ||
11415 | 2009.03.10 18:01 | buy | 5709 | 0.03 | 1.46745 | 0.00000 | 1.46825 | ||
11416 | 2009.03.10 18:02 | buy | 5710 | 0.05 | 1.46730 | 0.00000 | 1.46810 | ||
11417 | 2009.03.10 18:03 | buy | 5711 | 0.08 | 1.46720 | 0.00000 | 1.46800 | ||
11418 | 2009.03.10 18:03 | buy | 5712 | 0.12 | 1.46685 | 0.00000 | 1.46765 | ||
11419 | 2009.03.10 18:08 | buy | 5713 | 0.18 | 1.46670 | 0.00000 | 1.46750 | ||
11420 | 2009.03.10 18:08 | buy | 5714 | 0.27 | 1.46655 | 0.00000 | 1.46735 | ||
11421 | 2009.03.10 18:17 | t/p | 5714 | 0.27 | 1.46735 | 0.00000 | 1.46735 | 14.72 | 1584.61 |
11422 | 2009.03.10 18:17 | close | 5713 | 0.18 | 1.46735 | 0.00000 | 1.46750 | 7.97 | 1592.58 |
11423 | 2009.03.10 18:17 | close | 5712 | 0.12 | 1.46735 | 0.00000 | 1.46765 | 4.09 | 1596.67 |
11424 | 2009.03.10 18:17 | close | 5711 | 0.08 | 1.46730 | 0.00000 | 1.46800 | 0.55 | 1597.22 |
11425 | 2009.03.10 18:17 | close | 5710 | 0.05 | 1.46720 | 0.00000 | 1.46810 | -0.34 | 1596.88 |
11426 | 2009.03.10 18:17 | close | 5709 | 0.03 | 1.46720 | 0.00000 | 1.46825 | -0.51 | 1596.37 |
11427 | 2009.03.10 18:17 | close | 5708 | 0.02 | 1.46725 | 0.00000 | 1.46865 | -0.82 | 1595.55 |
11428 | 2009.03.10 18:17 | close | 5707 | 0.01 | 1.46730 | 0.00000 | 1.46885 | -0.51 | 1595.04 |
11429 | 2009.03.10 20:20 | sell | 5715 | 0.01 | 1.47125 | 0.00000 | 1.47045 | ||
11430 | 2009.03.10 20:27 | sell | 5716 | 0.02 | 1.47140 | 0.00000 | 1.47060 | ||
11431 | 2009.03.10 20:56 | sell | 5717 | 0.03 | 1.47160 | 0.00000 | 1.47080 | ||
11432 | 2009.03.10 20:57 | sell | 5718 | 0.05 | 1.47175 | 0.00000 | 1.47095 | ||
11433 | 2009.03.10 20:58 | sell | 5719 | 0.08 | 1.47190 | 0.00000 | 1.47110 | ||
11434 | 2009.03.10 21:12 | t/p | 5718 | 0.05 | 1.47095 | 0.00000 | 1.47095 | 2.72 | 1597.76 |
11435 | 2009.03.10 21:12 | t/p | 5719 | 0.08 | 1.47110 | 0.00000 | 1.47110 | 4.35 | 1602.11 |
11436 | 2009.03.10 21:12 | close | 5717 | 0.03 | 1.47095 | 0.00000 | 1.47080 | 1.33 | 1603.44 |
11437 | 2009.03.10 21:12 | close | 5716 | 0.02 | 1.47140 | 0.00000 | 1.47060 | 0.00 | 1603.44 |
11438 | 2009.03.10 21:13 | close | 5715 | 0.01 | 1.47150 | 0.00000 | 1.47045 | -0.17 | 1603.27 |
11439 | 2009.03.11 01:05 | sell | 5720 | 0.01 | 1.47380 | 0.00000 | 1.47300 | ||
11440 | 2009.03.11 01:05 | sell | 5721 | 0.02 | 1.47395 | 0.00000 | 1.47315 | ||
11441 | 2009.03.11 01:05 | sell | 5722 | 0.03 | 1.47405 | 0.00000 | 1.47325 | ||
11442 | 2009.03.11 01:06 | sell | 5723 | 0.05 | 1.47430 | 0.00000 | 1.47350 | ||
11443 | 2009.03.11 01:12 | t/p | 5723 | 0.05 | 1.47350 | 0.00000 | 1.47350 | 2.71 | 1605.98 |
11444 | 2009.03.11 01:12 | close | 5722 | 0.03 | 1.47345 | 0.00000 | 1.47325 | 1.22 | 1607.20 |
11445 | 2009.03.11 01:12 | close | 5721 | 0.02 | 1.47345 | 0.00000 | 1.47315 | 0.68 | 1607.88 |
11446 | 2009.03.11 01:12 | close | 5720 | 0.01 | 1.47345 | 0.00000 | 1.47300 | 0.24 | 1608.12 |
11447 | 2009.03.11 01:12 | sell | 5724 | 0.01 | 1.47320 | 0.00000 | 1.47240 | ||
11448 | 2009.03.11 01:12 | sell | 5725 | 0.02 | 1.47340 | 0.00000 | 1.47260 | ||
11449 | 2009.03.11 01:18 | sell | 5726 | 0.03 | 1.47355 | 0.00000 | 1.47275 | ||
11450 | 2009.03.11 01:19 | sell | 5727 | 0.05 | 1.47365 | 0.00000 | 1.47285 | ||
11451 | 2009.03.11 01:19 | sell | 5728 | 0.08 | 1.47380 | 0.00000 | 1.47300 | ||
11452 | 2009.03.11 01:19 | sell | 5729 | 0.12 | 1.47400 | 0.00000 | 1.47320 | ||
11453 | 2009.03.11 01:19 | sell | 5730 | 0.18 | 1.47420 | 0.00000 | 1.47340 | ||
11454 | 2009.03.11 01:19 | sell | 5731 | 0.27 | 1.47435 | 0.00000 | 1.47355 | ||
11455 | 2009.03.11 04:06 | t/p | 5731 | 0.27 | 1.47355 | 0.00000 | 1.47355 | 14.66 | 1622.78 |
11456 | 2009.03.11 04:06 | close | 5730 | 0.18 | 1.47355 | 0.00000 | 1.47340 | 7.94 | 1630.72 |
11457 | 2009.03.11 04:06 | close | 5729 | 0.12 | 1.47355 | 0.00000 | 1.47320 | 3.66 | 1634.38 |
11458 | 2009.03.11 04:06 | close | 5728 | 0.08 | 1.47360 | 0.00000 | 1.47300 | 1.09 | 1635.47 |
11459 | 2009.03.11 04:06 | close | 5727 | 0.05 | 1.47360 | 0.00000 | 1.47285 | 0.17 | 1635.64 |
11460 | 2009.03.11 04:06 | close | 5726 | 0.03 | 1.47350 | 0.00000 | 1.47275 | 0.10 | 1635.74 |
11461 | 2009.03.11 04:06 | close | 5725 | 0.02 | 1.47350 | 0.00000 | 1.47260 | -0.14 | 1635.60 |
11462 | 2009.03.11 04:06 | close | 5724 | 0.01 | 1.47355 | 0.00000 | 1.47240 | -0.24 | 1635.36 |
11463 | 2009.03.11 10:50 | sell | 5732 | 0.01 | 1.47790 | 0.00000 | 1.47710 | ||
11464 | 2009.03.11 10:51 | sell | 5733 | 0.02 | 1.47810 | 0.00000 | 1.47730 | ||
11465 | 2009.03.11 10:51 | sell | 5734 | 0.03 | 1.47825 | 0.00000 | 1.47745 | ||
11466 | 2009.03.11 10:51 | sell | 5735 | 0.05 | 1.47840 | 0.00000 | 1.47760 | ||
11467 | 2009.03.11 10:54 | sell | 5736 | 0.08 | 1.47855 | 0.00000 | 1.47775 | ||
11468 | 2009.03.11 10:57 | sell | 5737 | 0.12 | 1.47880 | 0.00000 | 1.47800 | ||
11469 | 2009.03.11 10:58 | sell | 5738 | 0.18 | 1.47895 | 0.00000 | 1.47815 | ||
11470 | 2009.03.11 11:00 | t/p | 5738 | 0.18 | 1.47815 | 0.00000 | 1.47815 | 9.74 | 1645.10 |
11471 | 2009.03.11 11:00 | close | 5737 | 0.12 | 1.47805 | 0.00000 | 1.47800 | 6.09 | 1651.19 |
11472 | 2009.03.11 11:00 | close | 5736 | 0.08 | 1.47810 | 0.00000 | 1.47775 | 2.44 | 1653.63 |
11473 | 2009.03.11 11:00 | close | 5735 | 0.05 | 1.47810 | 0.00000 | 1.47760 | 1.01 | 1654.64 |
11474 | 2009.03.11 11:00 | close | 5734 | 0.03 | 1.47810 | 0.00000 | 1.47745 | 0.30 | 1654.94 |
11475 | 2009.03.11 11:00 | close | 5733 | 0.02 | 1.47810 | 0.00000 | 1.47730 | 0.00 | 1654.94 |
11476 | 2009.03.11 11:00 | close | 5732 | 0.01 | 1.47820 | 0.00000 | 1.47710 | -0.20 | 1654.74 |
11477 | 2009.03.11 11:00 | sell | 5739 | 0.01 | 1.47775 | 0.00000 | 1.47695 | ||
11478 | 2009.03.11 11:01 | sell | 5740 | 0.02 | 1.47790 | 0.00000 | 1.47710 | ||
11479 | 2009.03.11 11:08 | sell | 5741 | 0.03 | 1.47815 | 0.00000 | 1.47735 | ||
11480 | 2009.03.11 11:09 | sell | 5742 | 0.05 | 1.47830 | 0.00000 | 1.47750 | ||
11481 | 2009.03.11 11:14 | sell | 5743 | 0.08 | 1.47845 | 0.00000 | 1.47765 | ||
11482 | 2009.03.11 11:14 | sell | 5744 | 0.12 | 1.47860 | 0.00000 | 1.47780 | ||
11483 | 2009.03.11 11:18 | sell | 5745 | 0.18 | 1.47875 | 0.00000 | 1.47795 | ||
11484 | 2009.03.11 11:18 | sell | 5746 | 0.27 | 1.47890 | 0.00000 | 1.47810 | ||
11485 | 2009.03.11 11:25 | t/p | 5746 | 0.27 | 1.47810 | 0.00000 | 1.47810 | 14.61 | 1669.35 |
11486 | 2009.03.11 11:25 | close | 5745 | 0.18 | 1.47810 | 0.00000 | 1.47795 | 7.92 | 1677.27 |
11487 | 2009.03.11 11:25 | close | 5744 | 0.12 | 1.47810 | 0.00000 | 1.47780 | 4.06 | 1681.33 |
11488 | 2009.03.11 11:25 | close | 5743 | 0.08 | 1.47810 | 0.00000 | 1.47765 | 1.89 | 1683.22 |
11489 | 2009.03.11 11:25 | close | 5742 | 0.05 | 1.47805 | 0.00000 | 1.47750 | 0.85 | 1684.07 |
11490 | 2009.03.11 11:25 | close | 5741 | 0.03 | 1.47810 | 0.00000 | 1.47735 | 0.10 | 1684.17 |
11491 | 2009.03.11 11:25 | close | 5740 | 0.02 | 1.47805 | 0.00000 | 1.47710 | -0.20 | 1683.97 |
11492 | 2009.03.11 11:25 | close | 5739 | 0.01 | 1.47805 | 0.00000 | 1.47695 | -0.20 | 1683.77 |
11493 | 2009.03.11 17:50 | buy | 5747 | 0.01 | 1.47860 | 0.00000 | 1.47940 | ||
11494 | 2009.03.11 17:50 | buy | 5748 | 0.02 | 1.47835 | 0.00000 | 1.47915 | ||
11495 | 2009.03.11 17:50 | buy | 5749 | 0.03 | 1.47825 | 0.00000 | 1.47905 | ||
11496 | 2009.03.11 17:51 | buy | 5750 | 0.05 | 1.47810 | 0.00000 | 1.47890 | ||
11497 | 2009.03.11 17:54 | buy | 5751 | 0.08 | 1.47795 | 0.00000 | 1.47875 | ||
11498 | 2009.03.11 17:55 | buy | 5752 | 0.12 | 1.47785 | 0.00000 | 1.47865 | ||
11499 | 2009.03.11 18:13 | t/p | 5752 | 0.12 | 1.47865 | 0.00000 | 1.47865 | 6.49 | 1690.26 |
11500 | 2009.03.11 18:13 | close | 5751 | 0.08 | 1.47865 | 0.00000 | 1.47875 | 3.79 | 1694.05 |
11501 | 2009.03.11 18:13 | close | 5750 | 0.05 | 1.47865 | 0.00000 | 1.47890 | 1.86 | 1695.91 |
11502 | 2009.03.11 18:13 | close | 5749 | 0.03 | 1.47860 | 0.00000 | 1.47905 | 0.71 | 1696.62 |
11503 | 2009.03.11 18:13 | close | 5748 | 0.02 | 1.47860 | 0.00000 | 1.47915 | 0.34 | 1696.96 |
11504 | 2009.03.11 18:13 | close | 5747 | 0.01 | 1.47860 | 0.00000 | 1.47940 | 0.00 | 1696.96 |
11505 | 2009.03.11 20:15 | sell | 5753 | 0.01 | 1.48105 | 0.00000 | 1.48025 | ||
11506 | 2009.03.11 20:15 | sell | 5754 | 0.02 | 1.48120 | 0.00000 | 1.48040 | ||
11507 | 2009.03.11 20:37 | t/p | 5754 | 0.02 | 1.48040 | 0.00000 | 1.48040 | 1.08 | 1698.04 |
11508 | 2009.03.11 20:37 | close | 5753 | 0.01 | 1.48040 | 0.00000 | 1.48025 | 0.44 | 1698.48 |
11509 | 2009.03.12 09:10 | buy | 5755 | 0.01 | 1.47750 | 0.00000 | 1.47830 | ||
11510 | 2009.03.12 09:10 | buy | 5756 | 0.02 | 1.47735 | 0.00000 | 1.47815 | ||
11511 | 2009.03.12 09:10 | buy | 5757 | 0.03 | 1.47720 | 0.00000 | 1.47800 | ||
11512 | 2009.03.12 09:11 | buy | 5758 | 0.05 | 1.47705 | 0.00000 | 1.47785 | ||
11513 | 2009.03.12 09:12 | buy | 5759 | 0.08 | 1.47690 | 0.00000 | 1.47770 | ||
11514 | 2009.03.12 09:13 | buy | 5760 | 0.12 | 1.47670 | 0.00000 | 1.47750 | ||
11515 | 2009.03.12 09:29 | t/p | 5760 | 0.12 | 1.47750 | 0.00000 | 1.47750 | 6.49 | 1704.97 |
11516 | 2009.03.12 09:29 | close | 5759 | 0.08 | 1.47755 | 0.00000 | 1.47770 | 3.52 | 1708.49 |
11517 | 2009.03.12 09:29 | close | 5758 | 0.05 | 1.47760 | 0.00000 | 1.47785 | 1.86 | 1710.35 |
11518 | 2009.03.12 09:29 | close | 5757 | 0.03 | 1.47760 | 0.00000 | 1.47800 | 0.81 | 1711.16 |
11519 | 2009.03.12 09:29 | close | 5756 | 0.02 | 1.47760 | 0.00000 | 1.47815 | 0.34 | 1711.50 |
11520 | 2009.03.12 09:29 | close | 5755 | 0.01 | 1.47760 | 0.00000 | 1.47830 | 0.07 | 1711.57 |
11521 | 2009.03.12 13:30 | sell | 5761 | 0.01 | 1.52290 | 0.00000 | 1.52210 | ||
11522 | 2009.03.12 13:30 | sell | 5762 | 0.02 | 1.52315 | 0.00000 | 1.52235 | ||
11523 | 2009.03.12 13:30 | sell | 5763 | 0.03 | 1.52395 | 0.00000 | 1.52315 | ||
11524 | 2009.03.12 13:30 | sell | 5764 | 0.05 | 1.52415 | 0.00000 | 1.52335 | ||
11525 | 2009.03.12 13:30 | sell | 5765 | 0.08 | 1.52430 | 0.00000 | 1.52350 | ||
11526 | 2009.03.12 13:30 | sell | 5766 | 0.12 | 1.52445 | 0.00000 | 1.52365 | ||
11527 | 2009.03.12 13:30 | sell | 5767 | 0.18 | 1.52455 | 0.00000 | 1.52375 | ||
11528 | 2009.03.12 13:30 | sell | 5768 | 0.27 | 1.52480 | 0.00000 | 1.52400 | ||
11529 | 2009.03.12 13:30 | t/p | 5768 | 0.27 | 1.52400 | 0.00000 | 1.52400 | 14.17 | 1725.74 |
11530 | 2009.03.12 13:30 | close | 5767 | 0.18 | 1.52395 | 0.00000 | 1.52375 | 7.09 | 1732.83 |
11531 | 2009.03.12 13:30 | t/p | 5766 | 0.12 | 1.52365 | 0.00000 | 1.52365 | 6.30 | 1739.13 |
11532 | 2009.03.12 13:30 | close | 5765 | 0.08 | 1.52360 | 0.00000 | 1.52350 | 3.68 | 1742.81 |
11533 | 2009.03.12 13:30 | close | 5764 | 0.05 | 1.52370 | 0.00000 | 1.52335 | 1.48 | 1744.29 |
11534 | 2009.03.12 13:30 | close | 5763 | 0.03 | 1.52370 | 0.00000 | 1.52315 | 0.49 | 1744.78 |
11535 | 2009.03.12 13:30 | close | 5762 | 0.02 | 1.52380 | 0.00000 | 1.52235 | -0.85 | 1743.93 |
11536 | 2009.03.12 13:30 | close | 5761 | 0.01 | 1.52380 | 0.00000 | 1.52210 | -0.59 | 1743.34 |
11537 | 2009.03.12 13:30 | sell | 5769 | 0.01 | 1.52350 | 0.00000 | 1.52270 | ||
11538 | 2009.03.12 13:30 | sell | 5770 | 0.02 | 1.52365 | 0.00000 | 1.52285 | ||
11539 | 2009.03.12 13:30 | sell | 5771 | 0.03 | 1.52385 | 0.00000 | 1.52305 | ||
11540 | 2009.03.12 13:30 | sell | 5772 | 0.05 | 1.52400 | 0.00000 | 1.52320 | ||
11541 | 2009.03.12 13:30 | sell | 5773 | 0.08 | 1.52425 | 0.00000 | 1.52345 | ||
11542 | 2009.03.12 13:30 | sell | 5774 | 0.12 | 1.52470 | 0.00000 | 1.52390 | ||
11543 | 2009.03.12 13:30 | sell | 5775 | 0.18 | 1.52495 | 0.00000 | 1.52415 | ||
11544 | 2009.03.12 13:30 | sell | 5776 | 0.27 | 1.52520 | 0.00000 | 1.52440 | ||
11545 | 2009.03.12 13:35 | t/p | 5776 | 0.27 | 1.52440 | 0.00000 | 1.52440 | 14.17 | 1757.51 |
11546 | 2009.03.12 13:35 | close | 5775 | 0.18 | 1.52440 | 0.00000 | 1.52415 | 6.49 | 1764.00 |
11547 | 2009.03.12 13:35 | close | 5774 | 0.12 | 1.52440 | 0.00000 | 1.52390 | 2.36 | 1766.36 |
11548 | 2009.03.12 13:35 | close | 5773 | 0.08 | 1.52450 | 0.00000 | 1.52345 | -1.31 | 1765.05 |
11549 | 2009.03.12 13:35 | close | 5772 | 0.05 | 1.52445 | 0.00000 | 1.52320 | -1.48 | 1763.57 |
11550 | 2009.03.12 13:35 | close | 5771 | 0.03 | 1.52445 | 0.00000 | 1.52305 | -1.18 | 1762.39 |
11551 | 2009.03.12 13:35 | close | 5770 | 0.02 | 1.52450 | 0.00000 | 1.52285 | -1.12 | 1761.27 |
11552 | 2009.03.12 13:35 | close | 5769 | 0.01 | 1.52450 | 0.00000 | 1.52270 | -0.66 | 1760.61 |
11553 | 2009.03.12 13:35 | sell | 5777 | 0.01 | 1.52415 | 0.00000 | 1.52335 | ||
11554 | 2009.03.12 13:35 | sell | 5778 | 0.02 | 1.52445 | 0.00000 | 1.52365 | ||
11555 | 2009.03.12 13:35 | sell | 5779 | 0.03 | 1.52455 | 0.00000 | 1.52375 | ||
11556 | 2009.03.12 13:35 | sell | 5780 | 0.05 | 1.52470 | 0.00000 | 1.52390 | ||
11557 | 2009.03.12 13:36 | sell | 5781 | 0.08 | 1.52490 | 0.00000 | 1.52410 | ||
11558 | 2009.03.12 13:36 | sell | 5782 | 0.12 | 1.52505 | 0.00000 | 1.52425 | ||
11559 | 2009.03.12 13:36 | sell | 5783 | 0.18 | 1.52520 | 0.00000 | 1.52440 | ||
11560 | 2009.03.12 13:36 | sell | 5784 | 0.27 | 1.52530 | 0.00000 | 1.52450 | ||
11561 | 2009.03.12 13:37 | t/p | 5783 | 0.18 | 1.52440 | 0.00000 | 1.52440 | 9.45 | 1770.06 |
11562 | 2009.03.12 13:37 | t/p | 5784 | 0.27 | 1.52450 | 0.00000 | 1.52450 | 14.17 | 1784.23 |
11563 | 2009.03.12 13:37 | close | 5782 | 0.12 | 1.52435 | 0.00000 | 1.52425 | 5.51 | 1789.74 |
11564 | 2009.03.12 13:37 | close | 5781 | 0.08 | 1.52435 | 0.00000 | 1.52410 | 2.89 | 1792.63 |
11565 | 2009.03.12 13:37 | close | 5780 | 0.05 | 1.52455 | 0.00000 | 1.52390 | 0.49 | 1793.12 |
11566 | 2009.03.12 13:37 | close | 5779 | 0.03 | 1.52450 | 0.00000 | 1.52375 | 0.10 | 1793.22 |
11567 | 2009.03.12 13:37 | close | 5778 | 0.02 | 1.52470 | 0.00000 | 1.52365 | -0.33 | 1792.89 |
11568 | 2009.03.12 13:37 | close | 5777 | 0.01 | 1.52470 | 0.00000 | 1.52335 | -0.36 | 1792.53 |
11569 | 2009.03.12 13:37 | sell | 5785 | 0.01 | 1.52440 | 0.00000 | 1.52360 | ||
11570 | 2009.03.12 13:37 | sell | 5786 | 0.02 | 1.52455 | 0.00000 | 1.52375 | ||
11571 | 2009.03.12 13:38 | t/p | 5786 | 0.02 | 1.52375 | 0.00000 | 1.52375 | 1.05 | 1793.58 |
11572 | 2009.03.12 13:38 | close | 5785 | 0.01 | 1.52375 | 0.00000 | 1.52360 | 0.43 | 1794.01 |
11573 | 2009.03.12 13:38 | sell | 5787 | 0.01 | 1.52345 | 0.00000 | 1.52265 | ||
11574 | 2009.03.12 13:39 | sell | 5788 | 0.02 | 1.52360 | 0.00000 | 1.52280 | ||
11575 | 2009.03.12 13:39 | sell | 5789 | 0.03 | 1.52375 | 0.00000 | 1.52295 | ||
11576 | 2009.03.12 13:40 | t/p | 5788 | 0.02 | 1.52280 | 0.00000 | 1.52280 | 1.05 | 1795.06 |
11577 | 2009.03.12 13:40 | t/p | 5789 | 0.03 | 1.52295 | 0.00000 | 1.52295 | 1.57 | 1796.63 |
11578 | 2009.03.12 13:40 | close | 5787 | 0.01 | 1.52280 | 0.00000 | 1.52265 | 0.43 | 1797.06 |
11579 | 2009.03.12 13:40 | sell | 5790 | 0.01 | 1.52285 | 0.00000 | 1.52205 | ||
11580 | 2009.03.12 13:40 | t/p | 5790 | 0.01 | 1.52205 | 0.00000 | 1.52205 | 0.53 | 1797.59 |
11581 | 2009.03.12 13:40 | sell | 5791 | 0.01 | 1.52175 | 0.00000 | 1.52095 | ||
11582 | 2009.03.12 13:40 | sell | 5792 | 0.02 | 1.52185 | 0.00000 | 1.52105 | ||
11583 | 2009.03.12 13:40 | sell | 5793 | 0.03 | 1.52200 | 0.00000 | 1.52120 | ||
11584 | 2009.03.12 13:40 | sell | 5794 | 0.05 | 1.52215 | 0.00000 | 1.52135 | ||
11585 | 2009.03.12 13:42 | sell | 5795 | 0.08 | 1.52225 | 0.00000 | 1.52145 | ||
11586 | 2009.03.12 13:42 | sell | 5796 | 0.12 | 1.52245 | 0.00000 | 1.52165 | ||
11587 | 2009.03.12 13:42 | sell | 5797 | 0.18 | 1.52260 | 0.00000 | 1.52180 | ||
11588 | 2009.03.12 13:42 | sell | 5798 | 0.27 | 1.52285 | 0.00000 | 1.52205 | ||
11589 | 2009.03.12 13:43 | t/p | 5798 | 0.27 | 1.52205 | 0.00000 | 1.52205 | 14.19 | 1811.78 |
11590 | 2009.03.12 13:43 | close | 5797 | 0.18 | 1.52200 | 0.00000 | 1.52180 | 7.10 | 1818.88 |
11591 | 2009.03.12 13:43 | close | 5796 | 0.12 | 1.52195 | 0.00000 | 1.52165 | 3.94 | 1822.82 |
11592 | 2009.03.12 13:43 | close | 5795 | 0.08 | 1.52190 | 0.00000 | 1.52145 | 1.84 | 1824.66 |
11593 | 2009.03.12 13:43 | close | 5794 | 0.05 | 1.52200 | 0.00000 | 1.52135 | 0.49 | 1825.15 |
11594 | 2009.03.12 13:43 | close | 5793 | 0.03 | 1.52185 | 0.00000 | 1.52120 | 0.30 | 1825.45 |
11595 | 2009.03.12 13:43 | close | 5792 | 0.02 | 1.52200 | 0.00000 | 1.52105 | -0.20 | 1825.25 |
11596 | 2009.03.12 13:43 | close | 5791 | 0.01 | 1.52200 | 0.00000 | 1.52095 | -0.16 | 1825.09 |
11597 | 2009.03.12 13:43 | sell | 5799 | 0.01 | 1.52175 | 0.00000 | 1.52095 | ||
11598 | 2009.03.12 13:43 | sell | 5800 | 0.02 | 1.52185 | 0.00000 | 1.52105 | ||
11599 | 2009.03.12 13:43 | sell | 5801 | 0.03 | 1.52200 | 0.00000 | 1.52120 | ||
11600 | 2009.03.12 13:44 | sell | 5802 | 0.05 | 1.52220 | 0.00000 | 1.52140 | ||
11601 | 2009.03.12 13:45 | t/p | 5802 | 0.05 | 1.52140 | 0.00000 | 1.52140 | 2.63 | 1827.72 |
11602 | 2009.03.12 13:45 | close | 5801 | 0.03 | 1.52135 | 0.00000 | 1.52120 | 1.28 | 1829.00 |
11603 | 2009.03.12 13:45 | close | 5800 | 0.02 | 1.52130 | 0.00000 | 1.52105 | 0.72 | 1829.72 |
11604 | 2009.03.12 13:45 | close | 5799 | 0.01 | 1.52125 | 0.00000 | 1.52095 | 0.33 | 1830.05 |
11605 | 2009.03.12 15:30 | sell | 5803 | 0.01 | 1.51960 | 0.00000 | 1.51880 | ||
11606 | 2009.03.12 15:30 | sell | 5804 | 0.02 | 1.51975 | 0.00000 | 1.51895 | ||
11607 | 2009.03.12 15:35 | t/p | 5804 | 0.02 | 1.51895 | 0.00000 | 1.51895 | 1.05 | 1831.10 |
11608 | 2009.03.12 15:35 | close | 5803 | 0.01 | 1.51895 | 0.00000 | 1.51880 | 0.43 | 1831.53 |
11609 | 2009.03.12 15:35 | sell | 5805 | 0.01 | 1.51865 | 0.00000 | 1.51785 | ||
11610 | 2009.03.12 15:35 | t/p | 5805 | 0.01 | 1.51785 | 0.00000 | 1.51785 | 0.53 | 1832.06 |
11611 | 2009.03.12 15:35 | sell | 5806 | 0.01 | 1.51750 | 0.00000 | 1.51670 | ||
11612 | 2009.03.12 15:35 | sell | 5807 | 0.02 | 1.51810 | 0.00000 | 1.51730 | ||
11613 | 2009.03.12 15:35 | sell | 5808 | 0.03 | 1.51835 | 0.00000 | 1.51755 | ||
11614 | 2009.03.12 15:35 | sell | 5809 | 0.05 | 1.51865 | 0.00000 | 1.51785 | ||
11615 | 2009.03.12 15:35 | sell | 5810 | 0.08 | 1.51885 | 0.00000 | 1.51805 | ||
11616 | 2009.03.12 15:35 | sell | 5811 | 0.12 | 1.51900 | 0.00000 | 1.51820 | ||
11617 | 2009.03.12 15:35 | sell | 5812 | 0.18 | 1.51935 | 0.00000 | 1.51855 | ||
11618 | 2009.03.12 15:35 | sell | 5813 | 0.27 | 1.51960 | 0.00000 | 1.51880 | ||
11619 | 2009.03.13 03:27 | close | 5813 | 0.27 | 1.53770 | 0.00000 | 1.51880 | -317.99 | 1514.07 |
11620 | 2009.03.13 03:27 | close | 5812 | 0.18 | 1.53770 | 0.00000 | 1.51855 | -214.92 | 1299.15 |
11621 | 2009.03.13 03:27 | close | 5811 | 0.12 | 1.53770 | 0.00000 | 1.51820 | -146.01 | 1153.14 |
11622 | 2009.03.13 03:27 | close | 5810 | 0.08 | 1.53765 | 0.00000 | 1.51805 | -97.86 | 1055.27 |
11623 | 2009.03.13 03:27 | close | 5809 | 0.05 | 1.53760 | 0.00000 | 1.51785 | -61.65 | 993.62 |
11624 | 2009.03.13 03:27 | close | 5808 | 0.03 | 1.53755 | 0.00000 | 1.51755 | -37.48 | 956.14 |
11625 | 2009.03.13 03:27 | close | 5807 | 0.02 | 1.53755 | 0.00000 | 1.51730 | -25.31 | 930.83 |
11626 | 2009.03.13 03:27 | close | 5806 | 0.01 | 1.53750 | 0.00000 | 1.51670 | -13.02 | 917.81 |
11627 | 2009.03.13 03:50 | sell | 5814 | 0.01 | 1.53660 | 0.00000 | 1.53580 | ||
11628 | 2009.03.13 03:51 | sell | 5815 | 0.02 | 1.53675 | 0.00000 | 1.53595 | ||
11629 | 2009.03.13 03:51 | sell | 5816 | 0.03 | 1.53690 | 0.00000 | 1.53610 | ||
11630 | 2009.03.13 03:51 | sell | 5817 | 0.05 | 1.53705 | 0.00000 | 1.53625 | ||
11631 | 2009.03.13 03:51 | sell | 5818 | 0.08 | 1.53720 | 0.00000 | 1.53640 | ||
11632 | 2009.03.13 03:51 | sell | 5819 | 0.12 | 1.53730 | 0.00000 | 1.53650 | ||
11633 | 2009.03.13 03:52 | sell | 5820 | 0.18 | 1.53755 | 0.00000 | 1.53675 | ||
11634 | 2009.03.13 03:52 | sell | 5821 | 0.27 | 1.53785 | 0.00000 | 1.53705 | ||
11635 | 2009.03.13 04:31 | t/p | 5820 | 0.18 | 1.53675 | 0.00000 | 1.53675 | 9.37 | 927.18 |
11636 | 2009.03.13 04:31 | t/p | 5821 | 0.27 | 1.53705 | 0.00000 | 1.53705 | 14.05 | 941.23 |
11637 | 2009.03.13 04:31 | close | 5819 | 0.12 | 1.53665 | 0.00000 | 1.53650 | 5.08 | 946.31 |
11638 | 2009.03.13 04:31 | close | 5818 | 0.08 | 1.53660 | 0.00000 | 1.53640 | 3.12 | 949.43 |
11639 | 2009.03.13 04:31 | close | 5817 | 0.05 | 1.53655 | 0.00000 | 1.53625 | 1.63 | 951.06 |
11640 | 2009.03.13 04:31 | close | 5816 | 0.03 | 1.53655 | 0.00000 | 1.53610 | 0.68 | 951.74 |
11641 | 2009.03.13 04:31 | close | 5815 | 0.02 | 1.53665 | 0.00000 | 1.53595 | 0.13 | 951.87 |
11642 | 2009.03.13 04:31 | close | 5814 | 0.01 | 1.53680 | 0.00000 | 1.53580 | -0.13 | 951.74 |
11643 | 2009.03.13 06:50 | buy | 5822 | 0.01 | 1.53500 | 0.00000 | 1.53580 | ||
11644 | 2009.03.13 06:50 | buy | 5823 | 0.02 | 1.53480 | 0.00000 | 1.53560 | ||
11645 | 2009.03.13 06:50 | buy | 5824 | 0.03 | 1.53420 | 0.00000 | 1.53500 | ||
11646 | 2009.03.13 06:50 | buy | 5825 | 0.05 | 1.53405 | 0.00000 | 1.53485 | ||
11647 | 2009.03.13 06:50 | buy | 5826 | 0.08 | 1.53390 | 0.00000 | 1.53470 | ||
11648 | 2009.03.13 06:52 | buy | 5827 | 0.12 | 1.53375 | 0.00000 | 1.53455 | ||
11649 | 2009.03.13 06:53 | buy | 5828 | 0.18 | 1.53345 | 0.00000 | 1.53425 | ||
11650 | 2009.03.13 07:01 | buy | 5829 | 0.27 | 1.53280 | 0.00000 | 1.53360 | ||
11651 | 2009.03.13 07:19 | t/p | 5829 | 0.27 | 1.53360 | 0.00000 | 1.53360 | 14.08 | 965.82 |
11652 | 2009.03.13 07:19 | close | 5828 | 0.18 | 1.53365 | 0.00000 | 1.53425 | 2.35 | 968.17 |
11653 | 2009.03.13 07:19 | close | 5827 | 0.12 | 1.53365 | 0.00000 | 1.53455 | -0.78 | 967.39 |
11654 | 2009.03.13 07:19 | close | 5826 | 0.08 | 1.53360 | 0.00000 | 1.53470 | -1.56 | 965.83 |
11655 | 2009.03.13 07:19 | close | 5825 | 0.05 | 1.53375 | 0.00000 | 1.53485 | -0.98 | 964.85 |
11656 | 2009.03.13 07:19 | close | 5824 | 0.03 | 1.53375 | 0.00000 | 1.53500 | -0.88 | 963.97 |
11657 | 2009.03.13 07:19 | close | 5823 | 0.02 | 1.53390 | 0.00000 | 1.53560 | -1.17 | 962.80 |
11658 | 2009.03.13 07:19 | close | 5822 | 0.01 | 1.53390 | 0.00000 | 1.53580 | -0.72 | 962.08 |
11659 | 2009.03.13 07:20 | buy | 5830 | 0.01 | 1.53420 | 0.00000 | 1.53500 | ||
11660 | 2009.03.13 07:20 | buy | 5831 | 0.02 | 1.53390 | 0.00000 | 1.53470 | ||
11661 | 2009.03.13 07:20 | buy | 5832 | 0.03 | 1.53370 | 0.00000 | 1.53450 | ||
11662 | 2009.03.13 07:21 | buy | 5833 | 0.05 | 1.53350 | 0.00000 | 1.53430 | ||
11663 | 2009.03.13 07:21 | buy | 5834 | 0.08 | 1.53330 | 0.00000 | 1.53410 | ||
11664 | 2009.03.13 07:26 | buy | 5835 | 0.12 | 1.53315 | 0.00000 | 1.53395 | ||
11665 | 2009.03.13 07:28 | t/p | 5835 | 0.12 | 1.53395 | 0.00000 | 1.53395 | 6.26 | 968.34 |
11666 | 2009.03.13 07:28 | close | 5834 | 0.08 | 1.53395 | 0.00000 | 1.53410 | 3.39 | 971.73 |
11667 | 2009.03.13 07:28 | close | 5833 | 0.05 | 1.53400 | 0.00000 | 1.53430 | 1.63 | 973.36 |
11668 | 2009.03.13 07:28 | close | 5832 | 0.03 | 1.53385 | 0.00000 | 1.53450 | 0.29 | 973.65 |
11669 | 2009.03.13 07:28 | close | 5831 | 0.02 | 1.53385 | 0.00000 | 1.53470 | -0.07 | 973.58 |
11670 | 2009.03.13 07:28 | close | 5830 | 0.01 | 1.53390 | 0.00000 | 1.53500 | -0.20 | 973.38 |
11671 | 2009.03.13 07:28 | buy | 5836 | 0.01 | 1.53415 | 0.00000 | 1.53495 | ||
11672 | 2009.03.13 07:28 | buy | 5837 | 0.02 | 1.53400 | 0.00000 | 1.53480 | ||
11673 | 2009.03.13 07:29 | buy | 5838 | 0.03 | 1.53365 | 0.00000 | 1.53445 | ||
11674 | 2009.03.13 07:34 | buy | 5839 | 0.05 | 1.53350 | 0.00000 | 1.53430 | ||
11675 | 2009.03.13 07:34 | buy | 5840 | 0.08 | 1.53335 | 0.00000 | 1.53415 | ||
11676 | 2009.03.13 07:35 | buy | 5841 | 0.12 | 1.53320 | 0.00000 | 1.53400 | ||
11677 | 2009.03.13 07:35 | buy | 5842 | 0.18 | 1.53310 | 0.00000 | 1.53390 | ||
11678 | 2009.03.13 07:35 | buy | 5843 | 0.27 | 1.53295 | 0.00000 | 1.53375 | ||
11679 | 2009.03.13 07:42 | t/p | 5843 | 0.27 | 1.53375 | 0.00000 | 1.53375 | 14.08 | 987.46 |
11680 | 2009.03.13 07:42 | close | 5842 | 0.18 | 1.53385 | 0.00000 | 1.53390 | 8.80 | 996.26 |
11681 | 2009.03.13 07:42 | close | 5841 | 0.12 | 1.53385 | 0.00000 | 1.53400 | 5.09 | 1001.35 |
11682 | 2009.03.13 07:42 | close | 5840 | 0.08 | 1.53400 | 0.00000 | 1.53415 | 3.39 | 1004.74 |
11683 | 2009.03.13 07:42 | close | 5839 | 0.05 | 1.53415 | 0.00000 | 1.53430 | 2.12 | 1006.86 |
11684 | 2009.03.13 07:42 | close | 5838 | 0.03 | 1.53435 | 0.00000 | 1.53445 | 1.37 | 1008.23 |
11685 | 2009.03.13 07:42 | close | 5837 | 0.02 | 1.53445 | 0.00000 | 1.53480 | 0.59 | 1008.82 |
11686 | 2009.03.13 07:42 | close | 5836 | 0.01 | 1.53470 | 0.00000 | 1.53495 | 0.36 | 1009.18 |
11687 | 2009.03.13 10:45 | buy | 5844 | 0.01 | 1.52905 | 0.00000 | 1.52985 | ||
11688 | 2009.03.13 10:46 | buy | 5845 | 0.02 | 1.52895 | 0.00000 | 1.52975 | ||
11689 | 2009.03.13 10:54 | t/p | 5845 | 0.02 | 1.52975 | 0.00000 | 1.52975 | 1.05 | 1010.23 |
11690 | 2009.03.13 10:54 | close | 5844 | 0.01 | 1.52975 | 0.00000 | 1.52985 | 0.46 | 1010.69 |
11691 | 2009.03.13 10:54 | buy | 5846 | 0.01 | 1.53015 | 0.00000 | 1.53095 | ||
11692 | 2009.03.13 10:54 | buy | 5847 | 0.02 | 1.53005 | 0.00000 | 1.53085 | ||
11693 | 2009.03.13 10:54 | buy | 5848 | 0.03 | 1.52985 | 0.00000 | 1.53065 | ||
11694 | 2009.03.13 10:56 | buy | 5849 | 0.05 | 1.52970 | 0.00000 | 1.53050 | ||
11695 | 2009.03.13 10:57 | t/p | 5849 | 0.05 | 1.53050 | 0.00000 | 1.53050 | 2.61 | 1013.30 |
11696 | 2009.03.13 10:57 | close | 5848 | 0.03 | 1.53060 | 0.00000 | 1.53065 | 1.47 | 1014.77 |
11697 | 2009.03.13 10:58 | close | 5847 | 0.02 | 1.53055 | 0.00000 | 1.53085 | 0.65 | 1015.42 |
11698 | 2009.03.13 10:58 | close | 5846 | 0.01 | 1.53055 | 0.00000 | 1.53095 | 0.26 | 1015.68 |
11699 | 2009.03.13 10:58 | buy | 5850 | 0.01 | 1.53070 | 0.00000 | 1.53150 | ||
11700 | 2009.03.13 10:58 | buy | 5851 | 0.02 | 1.53055 | 0.00000 | 1.53135 | ||
11701 | 2009.03.13 11:00 | t/p | 5851 | 0.02 | 1.53135 | 0.00000 | 1.53135 | 1.05 | 1016.73 |
11702 | 2009.03.13 11:00 | close | 5850 | 0.01 | 1.53145 | 0.00000 | 1.53150 | 0.49 | 1017.22 |
11703 | 2009.03.13 13:05 | sell | 5852 | 0.01 | 1.53585 | 0.00000 | 1.53505 | ||
11704 | 2009.03.13 13:05 | sell | 5853 | 0.02 | 1.53595 | 0.00000 | 1.53515 | ||
11705 | 2009.03.13 13:05 | sell | 5854 | 0.03 | 1.53610 | 0.00000 | 1.53530 | ||
11706 | 2009.03.13 13:07 | sell | 5855 | 0.05 | 1.53630 | 0.00000 | 1.53550 | ||
11707 | 2009.03.13 13:08 | sell | 5856 | 0.08 | 1.53650 | 0.00000 | 1.53570 | ||
11708 | 2009.03.13 13:12 | sell | 5857 | 0.12 | 1.53665 | 0.00000 | 1.53585 | ||
11709 | 2009.03.13 13:13 | sell | 5858 | 0.18 | 1.53680 | 0.00000 | 1.53600 | ||
11710 | 2009.03.13 13:15 | sell | 5859 | 0.27 | 1.53690 | 0.00000 | 1.53610 | ||
11711 | 2009.03.13 13:23 | t/p | 5859 | 0.27 | 1.53610 | 0.00000 | 1.53610 | 14.06 | 1031.28 |
11712 | 2009.03.13 13:23 | close | 5858 | 0.18 | 1.53610 | 0.00000 | 1.53600 | 8.20 | 1039.48 |
11713 | 2009.03.13 13:23 | close | 5857 | 0.12 | 1.53620 | 0.00000 | 1.53585 | 3.52 | 1043.00 |
11714 | 2009.03.13 13:23 | close | 5856 | 0.08 | 1.53620 | 0.00000 | 1.53570 | 1.56 | 1044.56 |
11715 | 2009.03.13 13:23 | close | 5855 | 0.05 | 1.53620 | 0.00000 | 1.53550 | 0.33 | 1044.89 |
11716 | 2009.03.13 13:23 | close | 5854 | 0.03 | 1.53620 | 0.00000 | 1.53530 | -0.20 | 1044.69 |
11717 | 2009.03.13 13:23 | close | 5853 | 0.02 | 1.53620 | 0.00000 | 1.53515 | -0.33 | 1044.36 |
11718 | 2009.03.13 13:23 | close | 5852 | 0.01 | 1.53630 | 0.00000 | 1.53505 | -0.29 | 1044.07 |
11719 | 2009.03.13 15:45 | buy | 5860 | 0.01 | 1.53120 | 0.00000 | 1.53200 | ||
11720 | 2009.03.13 15:45 | buy | 5861 | 0.02 | 1.53105 | 0.00000 | 1.53185 | ||
11721 | 2009.03.13 15:45 | buy | 5862 | 0.03 | 1.53085 | 0.00000 | 1.53165 | ||
11722 | 2009.03.13 15:45 | buy | 5863 | 0.05 | 1.53065 | 0.00000 | 1.53145 | ||
11723 | 2009.03.13 15:49 | buy | 5864 | 0.08 | 1.53050 | 0.00000 | 1.53130 | ||
11724 | 2009.03.13 15:51 | buy | 5865 | 0.12 | 1.53030 | 0.00000 | 1.53110 | ||
11725 | 2009.03.13 15:53 | t/p | 5865 | 0.12 | 1.53110 | 0.00000 | 1.53110 | 6.27 | 1050.34 |
11726 | 2009.03.13 15:53 | close | 5864 | 0.08 | 1.53110 | 0.00000 | 1.53130 | 3.14 | 1053.48 |
11727 | 2009.03.13 15:53 | close | 5863 | 0.05 | 1.53110 | 0.00000 | 1.53145 | 1.47 | 1054.95 |
11728 | 2009.03.13 15:53 | close | 5862 | 0.03 | 1.53110 | 0.00000 | 1.53165 | 0.49 | 1055.44 |
11729 | 2009.03.13 15:53 | close | 5861 | 0.02 | 1.53110 | 0.00000 | 1.53185 | 0.07 | 1055.51 |
11730 | 2009.03.13 15:53 | close | 5860 | 0.01 | 1.53105 | 0.00000 | 1.53200 | -0.10 | 1055.41 |
11731 | 2009.03.13 15:53 | buy | 5866 | 0.01 | 1.53130 | 0.00000 | 1.53210 | ||
11732 | 2009.03.13 15:53 | buy | 5867 | 0.02 | 1.53110 | 0.00000 | 1.53190 | ||
11733 | 2009.03.13 15:53 | buy | 5868 | 0.03 | 1.53100 | 0.00000 | 1.53180 | ||
11734 | 2009.03.13 15:53 | buy | 5869 | 0.05 | 1.53085 | 0.00000 | 1.53165 | ||
11735 | 2009.03.13 15:59 | t/p | 5869 | 0.05 | 1.53165 | 0.00000 | 1.53165 | 2.61 | 1058.02 |
11736 | 2009.03.13 15:59 | close | 5868 | 0.03 | 1.53165 | 0.00000 | 1.53180 | 1.27 | 1059.29 |
11737 | 2009.03.13 15:59 | close | 5867 | 0.02 | 1.53165 | 0.00000 | 1.53190 | 0.72 | 1060.01 |
11738 | 2009.03.13 15:59 | close | 5866 | 0.01 | 1.53165 | 0.00000 | 1.53210 | 0.23 | 1060.24 |
11739 | 2009.03.13 15:59 | buy | 5870 | 0.01 | 1.53195 | 0.00000 | 1.53275 | ||
11740 | 2009.03.13 15:59 | buy | 5871 | 0.02 | 1.53180 | 0.00000 | 1.53260 | ||
11741 | 2009.03.13 16:00 | buy | 5872 | 0.03 | 1.53160 | 0.00000 | 1.53240 | ||
11742 | 2009.03.13 16:01 | buy | 5873 | 0.05 | 1.53145 | 0.00000 | 1.53225 | ||
11743 | 2009.03.13 16:01 | t/p | 5873 | 0.05 | 1.53225 | 0.00000 | 1.53225 | 2.61 | 1062.85 |
11744 | 2009.03.13 16:01 | close | 5872 | 0.03 | 1.53230 | 0.00000 | 1.53240 | 1.37 | 1064.22 |
11745 | 2009.03.13 16:01 | close | 5871 | 0.02 | 1.53225 | 0.00000 | 1.53260 | 0.59 | 1064.81 |
11746 | 2009.03.13 16:01 | close | 5870 | 0.01 | 1.53215 | 0.00000 | 1.53275 | 0.13 | 1064.94 |
11747 | 2009.03.15 22:10 | buy | 5874 | 0.01 | 1.53080 | 0.00000 | 1.53160 | ||
11748 | 2009.03.15 22:17 | buy | 5875 | 0.02 | 1.53010 | 0.00000 | 1.53090 | ||
11749 | 2009.03.15 22:19 | buy | 5876 | 0.03 | 1.52940 | 0.00000 | 1.53020 | ||
11750 | 2009.03.15 22:19 | t/p | 5876 | 0.03 | 1.53020 | 0.00000 | 1.53020 | 1.56 | 1066.50 |
11751 | 2009.03.15 22:19 | close | 5875 | 0.02 | 1.53030 | 0.00000 | 1.53090 | 0.26 | 1066.76 |
11752 | 2009.03.15 22:19 | close | 5874 | 0.01 | 1.53035 | 0.00000 | 1.53160 | -0.29 | 1066.47 |
11753 | 2009.03.15 22:19 | buy | 5877 | 0.01 | 1.53065 | 0.00000 | 1.53145 | ||
11754 | 2009.03.15 22:19 | buy | 5878 | 0.02 | 1.53030 | 0.00000 | 1.53110 | ||
11755 | 2009.03.15 22:19 | buy | 5879 | 0.03 | 1.52980 | 0.00000 | 1.53060 | ||
11756 | 2009.03.15 22:19 | buy | 5880 | 0.05 | 1.52965 | 0.00000 | 1.53045 | ||
11757 | 2009.03.15 22:19 | t/p | 5880 | 0.05 | 1.53045 | 0.00000 | 1.53045 | 2.61 | 1069.08 |
11758 | 2009.03.15 22:19 | close | 5879 | 0.03 | 1.53045 | 0.00000 | 1.53060 | 1.27 | 1070.35 |
11759 | 2009.03.15 22:19 | close | 5878 | 0.02 | 1.53045 | 0.00000 | 1.53110 | 0.20 | 1070.55 |
11760 | 2009.03.15 22:19 | close | 5877 | 0.01 | 1.53045 | 0.00000 | 1.53145 | -0.13 | 1070.42 |
11761 | 2009.03.15 22:19 | buy | 5881 | 0.01 | 1.53005 | 0.00000 | 1.53085 | ||
11762 | 2009.03.15 22:20 | buy | 5882 | 0.02 | 1.52985 | 0.00000 | 1.53065 | ||
11763 | 2009.03.15 22:20 | buy | 5883 | 0.03 | 1.52960 | 0.00000 | 1.53040 | ||
11764 | 2009.03.15 22:34 | t/p | 5883 | 0.03 | 1.53040 | 0.00000 | 1.53040 | 1.57 | 1071.99 |
11765 | 2009.03.15 22:34 | close | 5882 | 0.02 | 1.53045 | 0.00000 | 1.53065 | 0.78 | 1072.77 |
11766 | 2009.03.15 22:34 | close | 5881 | 0.01 | 1.53040 | 0.00000 | 1.53085 | 0.23 | 1073.00 |
11767 | 2009.03.16 01:25 | sell | 5884 | 0.01 | 1.53250 | 0.00000 | 1.53170 | ||
11768 | 2009.03.16 01:32 | sell | 5885 | 0.02 | 1.53275 | 0.00000 | 1.53195 | ||
11769 | 2009.03.16 01:36 | sell | 5886 | 0.03 | 1.53290 | 0.00000 | 1.53210 | ||
11770 | 2009.03.16 01:36 | sell | 5887 | 0.05 | 1.53315 | 0.00000 | 1.53235 | ||
11771 | 2009.03.16 01:38 | t/p | 5887 | 0.05 | 1.53235 | 0.00000 | 1.53235 | 2.61 | 1075.61 |
11772 | 2009.03.16 01:38 | close | 5886 | 0.03 | 1.53235 | 0.00000 | 1.53210 | 1.08 | 1076.69 |
11773 | 2009.03.16 01:38 | close | 5885 | 0.02 | 1.53235 | 0.00000 | 1.53195 | 0.52 | 1077.21 |
11774 | 2009.03.16 01:38 | close | 5884 | 0.01 | 1.53235 | 0.00000 | 1.53170 | 0.10 | 1077.31 |
11775 | 2009.03.16 01:38 | sell | 5888 | 0.01 | 1.53205 | 0.00000 | 1.53125 | ||
11776 | 2009.03.16 01:39 | sell | 5889 | 0.02 | 1.53220 | 0.00000 | 1.53140 | ||
11777 | 2009.03.16 01:40 | sell | 5890 | 0.03 | 1.53235 | 0.00000 | 1.53155 | ||
11778 | 2009.03.16 01:40 | sell | 5891 | 0.05 | 1.53290 | 0.00000 | 1.53210 | ||
11779 | 2009.03.16 01:40 | sell | 5892 | 0.08 | 1.53305 | 0.00000 | 1.53225 | ||
11780 | 2009.03.16 01:49 | sell | 5893 | 0.12 | 1.53325 | 0.00000 | 1.53245 | ||
11781 | 2009.03.16 01:49 | sell | 5894 | 0.18 | 1.53340 | 0.00000 | 1.53260 | ||
11782 | 2009.03.16 01:49 | sell | 5895 | 0.27 | 1.53355 | 0.00000 | 1.53275 | ||
11783 | 2009.03.16 13:24 | close | 5895 | 0.27 | 1.54415 | 0.00000 | 1.53275 | -185.34 | 891.97 |
11784 | 2009.03.16 13:24 | close | 5894 | 0.18 | 1.54415 | 0.00000 | 1.53260 | -125.31 | 766.66 |
11785 | 2009.03.16 13:24 | close | 5893 | 0.12 | 1.54410 | 0.00000 | 1.53245 | -84.32 | 682.34 |
11786 | 2009.03.16 13:24 | close | 5892 | 0.08 | 1.54410 | 0.00000 | 1.53225 | -57.25 | 625.09 |
11787 | 2009.03.16 13:24 | close | 5891 | 0.05 | 1.54420 | 0.00000 | 1.53210 | -36.59 | 588.50 |
11788 | 2009.03.16 13:24 | close | 5890 | 0.03 | 1.54425 | 0.00000 | 1.53155 | -23.12 | 565.38 |
11789 | 2009.03.16 13:24 | close | 5889 | 0.02 | 1.54420 | 0.00000 | 1.53140 | -15.54 | 549.84 |
11790 | 2009.03.16 13:24 | close | 5888 | 0.01 | 1.54415 | 0.00000 | 1.53125 | -7.84 | 542.00 |
11791 | 2009.03.16 18:55 | sell | 5896 | 0.01 | 1.54035 | 0.00000 | 1.53955 | ||
11792 | 2009.03.16 18:55 | sell | 5897 | 0.02 | 1.54050 | 0.00000 | 1.53970 | ||
11793 | 2009.03.16 19:04 | t/p | 5897 | 0.02 | 1.53970 | 0.00000 | 1.53970 | 1.04 | 543.04 |
11794 | 2009.03.16 19:04 | close | 5896 | 0.01 | 1.53960 | 0.00000 | 1.53955 | 0.49 | 543.53 |
11795 | 2009.03.16 19:04 | sell | 5898 | 0.01 | 1.53935 | 0.00000 | 1.53855 | ||
11796 | 2009.03.16 19:17 | t/p | 5898 | 0.01 | 1.53855 | 0.00000 | 1.53855 | 0.52 | 544.05 |
11797 | 2009.03.16 20:25 | buy | 5899 | 0.01 | 1.53695 | 0.00000 | 1.53775 | ||
11798 | 2009.03.16 20:27 | t/p | 5899 | 0.01 | 1.53775 | 0.00000 | 1.53775 | 0.52 | 544.57 |
11799 | 2009.03.16 20:27 | buy | 5900 | 0.01 | 1.53805 | 0.00000 | 1.53885 | ||
11800 | 2009.03.16 20:27 | buy | 5901 | 0.02 | 1.53780 | 0.00000 | 1.53860 | ||
11801 | 2009.03.16 20:28 | buy | 5902 | 0.03 | 1.53770 | 0.00000 | 1.53850 | ||
11802 | 2009.03.16 20:29 | buy | 5903 | 0.05 | 1.53755 | 0.00000 | 1.53835 | ||
11803 | 2009.03.16 20:30 | buy | 5904 | 0.08 | 1.53735 | 0.00000 | 1.53815 | ||
11804 | 2009.03.16 20:37 | buy | 5905 | 0.12 | 1.53720 | 0.00000 | 1.53800 | ||
11805 | 2009.03.16 20:42 | buy | 5906 | 0.18 | 1.53690 | 0.00000 | 1.53770 | ||
11806 | 2009.03.16 22:40 | t/p | 5906 | 0.18 | 1.53770 | 0.00000 | 1.53770 | 9.36 | 553.93 |
11807 | 2009.03.16 22:40 | close | 5905 | 0.12 | 1.53770 | 0.00000 | 1.53800 | 3.90 | 557.83 |
11808 | 2009.03.16 22:40 | close | 5904 | 0.08 | 1.53770 | 0.00000 | 1.53815 | 1.82 | 559.65 |
11809 | 2009.03.16 22:40 | close | 5903 | 0.05 | 1.53770 | 0.00000 | 1.53835 | 0.49 | 560.14 |
11810 | 2009.03.16 22:40 | close | 5902 | 0.03 | 1.53770 | 0.00000 | 1.53850 | 0.00 | 560.14 |
11811 | 2009.03.16 22:40 | close | 5901 | 0.02 | 1.53745 | 0.00000 | 1.53860 | -0.46 | 559.68 |
11812 | 2009.03.16 22:40 | close | 5900 | 0.01 | 1.53745 | 0.00000 | 1.53885 | -0.39 | 559.29 |
11813 | 2009.03.17 01:55 | sell | 5907 | 0.01 | 1.53840 | 0.00000 | 1.53760 | ||
11814 | 2009.03.17 01:55 | sell | 5908 | 0.02 | 1.53870 | 0.00000 | 1.53790 | ||
11815 | 2009.03.17 02:02 | sell | 5909 | 0.03 | 1.53885 | 0.00000 | 1.53805 | ||
11816 | 2009.03.17 02:02 | sell | 5910 | 0.05 | 1.53900 | 0.00000 | 1.53820 | ||
11817 | 2009.03.17 02:12 | sell | 5911 | 0.08 | 1.53920 | 0.00000 | 1.53840 | ||
11818 | 2009.03.17 02:14 | sell | 5912 | 0.12 | 1.53940 | 0.00000 | 1.53860 | ||
11819 | 2009.03.17 02:19 | sell | 5913 | 0.18 | 1.53955 | 0.00000 | 1.53875 | ||
11820 | 2009.03.17 02:32 | t/p | 5913 | 0.18 | 1.53875 | 0.00000 | 1.53875 | 9.36 | 568.65 |
11821 | 2009.03.17 02:32 | close | 5912 | 0.12 | 1.53875 | 0.00000 | 1.53860 | 5.07 | 573.72 |
11822 | 2009.03.17 02:32 | close | 5911 | 0.08 | 1.53875 | 0.00000 | 1.53840 | 2.34 | 576.06 |
11823 | 2009.03.17 02:32 | close | 5910 | 0.05 | 1.53875 | 0.00000 | 1.53820 | 0.81 | 576.87 |
11824 | 2009.03.17 02:32 | close | 5909 | 0.03 | 1.53875 | 0.00000 | 1.53805 | 0.19 | 577.06 |
11825 | 2009.03.17 02:32 | close | 5908 | 0.02 | 1.53875 | 0.00000 | 1.53790 | -0.06 | 577.00 |
11826 | 2009.03.17 02:32 | close | 5907 | 0.01 | 1.53885 | 0.00000 | 1.53760 | -0.29 | 576.71 |
11827 | 2009.03.17 02:35 | sell | 5914 | 0.01 | 1.53910 | 0.00000 | 1.53830 | ||
11828 | 2009.03.17 02:35 | sell | 5915 | 0.02 | 1.53920 | 0.00000 | 1.53840 | ||
11829 | 2009.03.17 02:39 | t/p | 5915 | 0.02 | 1.53840 | 0.00000 | 1.53840 | 1.04 | 577.75 |
11830 | 2009.03.17 02:39 | close | 5914 | 0.01 | 1.53840 | 0.00000 | 1.53830 | 0.46 | 578.21 |
11831 | 2009.03.17 02:39 | sell | 5916 | 0.01 | 1.53805 | 0.00000 | 1.53725 | ||
11832 | 2009.03.17 02:40 | sell | 5917 | 0.02 | 1.53825 | 0.00000 | 1.53745 | ||
11833 | 2009.03.17 02:43 | sell | 5918 | 0.03 | 1.53845 | 0.00000 | 1.53765 | ||
11834 | 2009.03.17 02:46 | sell | 5919 | 0.05 | 1.53870 | 0.00000 | 1.53790 | ||
11835 | 2009.03.17 02:46 | sell | 5920 | 0.08 | 1.53885 | 0.00000 | 1.53805 | ||
11836 | 2009.03.17 02:46 | sell | 5921 | 0.12 | 1.53915 | 0.00000 | 1.53835 | ||
11837 | 2009.03.17 02:46 | sell | 5922 | 0.18 | 1.53945 | 0.00000 | 1.53865 | ||
11838 | 2009.03.17 08:14 | t/p | 5922 | 0.18 | 1.53865 | 0.00000 | 1.53865 | 9.36 | 587.57 |
11839 | 2009.03.17 08:14 | close | 5921 | 0.12 | 1.53865 | 0.00000 | 1.53835 | 3.90 | 591.47 |
11840 | 2009.03.17 08:14 | close | 5920 | 0.08 | 1.53900 | 0.00000 | 1.53805 | -0.78 | 590.69 |
11841 | 2009.03.17 08:14 | close | 5919 | 0.05 | 1.53900 | 0.00000 | 1.53790 | -0.97 | 589.72 |
11842 | 2009.03.17 08:14 | close | 5918 | 0.03 | 1.53900 | 0.00000 | 1.53765 | -1.07 | 588.65 |
11843 | 2009.03.17 08:14 | close | 5917 | 0.02 | 1.53870 | 0.00000 | 1.53745 | -0.58 | 588.07 |
11844 | 2009.03.17 08:14 | close | 5916 | 0.01 | 1.53865 | 0.00000 | 1.53725 | -0.39 | 587.68 |
11845 | 2009.03.17 09:30 | buy | 5923 | 0.01 | 1.53870 | 0.00000 | 1.53950 | ||
11846 | 2009.03.17 09:30 | buy | 5924 | 0.02 | 1.53855 | 0.00000 | 1.53935 | ||
11847 | 2009.03.17 09:31 | buy | 5925 | 0.03 | 1.53845 | 0.00000 | 1.53925 | ||
11848 | 2009.03.17 09:31 | buy | 5926 | 0.05 | 1.53830 | 0.00000 | 1.53910 | ||
11849 | 2009.03.17 09:50 | t/p | 5926 | 0.05 | 1.53910 | 0.00000 | 1.53910 | 2.60 | 590.28 |
11850 | 2009.03.17 09:50 | close | 5925 | 0.03 | 1.53910 | 0.00000 | 1.53925 | 1.27 | 591.55 |
11851 | 2009.03.17 09:50 | close | 5924 | 0.02 | 1.53905 | 0.00000 | 1.53935 | 0.65 | 592.20 |
11852 | 2009.03.17 09:50 | close | 5923 | 0.01 | 1.53900 | 0.00000 | 1.53950 | 0.19 | 592.39 |
11853 | 2009.03.17 12:30 | buy | 5927 | 0.01 | 1.53420 | 0.00000 | 1.53500 | ||
11854 | 2009.03.17 12:30 | buy | 5928 | 0.02 | 1.53400 | 0.00000 | 1.53480 | ||
11855 | 2009.03.17 12:30 | t/p | 5928 | 0.02 | 1.53480 | 0.00000 | 1.53480 | 1.04 | 593.43 |
11856 | 2009.03.17 12:30 | close | 5927 | 0.01 | 1.53480 | 0.00000 | 1.53500 | 0.39 | 593.82 |
11857 | 2009.03.17 12:30 | buy | 5929 | 0.01 | 1.53500 | 0.00000 | 1.53580 | ||
11858 | 2009.03.17 12:30 | buy | 5930 | 0.02 | 1.53480 | 0.00000 | 1.53560 | ||
11859 | 2009.03.17 12:30 | buy | 5931 | 0.03 | 1.53465 | 0.00000 | 1.53545 | ||
11860 | 2009.03.17 12:32 | buy | 5932 | 0.05 | 1.53445 | 0.00000 | 1.53525 | ||
11861 | 2009.03.17 12:32 | buy | 5933 | 0.08 | 1.53430 | 0.00000 | 1.53510 | ||
11862 | 2009.03.17 12:32 | buy | 5934 | 0.12 | 1.53415 | 0.00000 | 1.53495 | ||
11863 | 2009.03.17 12:32 | buy | 5935 | 0.18 | 1.53405 | 0.00000 | 1.53485 | ||
11864 | 2009.03.17 12:41 | t/p | 5935 | 0.18 | 1.53485 | 0.00000 | 1.53485 | 9.38 | 603.20 |
11865 | 2009.03.17 12:41 | close | 5934 | 0.12 | 1.53485 | 0.00000 | 1.53495 | 5.47 | 608.67 |
11866 | 2009.03.17 12:41 | close | 5933 | 0.08 | 1.53470 | 0.00000 | 1.53510 | 2.09 | 610.76 |
11867 | 2009.03.17 12:41 | close | 5932 | 0.05 | 1.53475 | 0.00000 | 1.53525 | 0.98 | 611.74 |
11868 | 2009.03.17 12:41 | close | 5931 | 0.03 | 1.53475 | 0.00000 | 1.53545 | 0.20 | 611.94 |
11869 | 2009.03.17 12:41 | close | 5930 | 0.02 | 1.53475 | 0.00000 | 1.53560 | -0.07 | 611.87 |
11870 | 2009.03.17 12:41 | close | 5929 | 0.01 | 1.53470 | 0.00000 | 1.53580 | -0.20 | 611.67 |
11871 | 2009.03.17 12:41 | buy | 5936 | 0.01 | 1.53500 | 0.00000 | 1.53580 | ||
11872 | 2009.03.17 12:41 | buy | 5937 | 0.02 | 1.53485 | 0.00000 | 1.53565 | ||
11873 | 2009.03.17 12:44 | buy | 5938 | 0.03 | 1.53465 | 0.00000 | 1.53545 | ||
11874 | 2009.03.17 12:45 | buy | 5939 | 0.05 | 1.53450 | 0.00000 | 1.53530 | ||
11875 | 2009.03.17 12:45 | buy | 5940 | 0.08 | 1.53435 | 0.00000 | 1.53515 | ||
11876 | 2009.03.17 12:45 | buy | 5941 | 0.12 | 1.53425 | 0.00000 | 1.53505 | ||
11877 | 2009.03.17 12:46 | buy | 5942 | 0.18 | 1.53410 | 0.00000 | 1.53490 | ||
11878 | 2009.03.17 12:59 | t/p | 5942 | 0.18 | 1.53490 | 0.00000 | 1.53490 | 9.38 | 621.05 |
11879 | 2009.03.17 12:59 | close | 5941 | 0.12 | 1.53495 | 0.00000 | 1.53505 | 5.47 | 626.52 |
11880 | 2009.03.17 12:59 | close | 5940 | 0.08 | 1.53495 | 0.00000 | 1.53515 | 3.13 | 629.65 |
11881 | 2009.03.17 12:59 | close | 5939 | 0.05 | 1.53500 | 0.00000 | 1.53530 | 1.63 | 631.28 |
11882 | 2009.03.17 12:59 | close | 5938 | 0.03 | 1.53505 | 0.00000 | 1.53545 | 0.78 | 632.06 |
11883 | 2009.03.17 12:59 | close | 5937 | 0.02 | 1.53505 | 0.00000 | 1.53565 | 0.26 | 632.32 |
11884 | 2009.03.17 12:59 | close | 5936 | 0.01 | 1.53495 | 0.00000 | 1.53580 | -0.03 | 632.29 |
11885 | 2009.03.17 18:00 | sell | 5943 | 0.01 | 1.53810 | 0.00000 | 1.53730 | ||
11886 | 2009.03.17 18:00 | sell | 5944 | 0.02 | 1.53825 | 0.00000 | 1.53745 | ||
11887 | 2009.03.17 18:00 | sell | 5945 | 0.03 | 1.53840 | 0.00000 | 1.53760 | ||
11888 | 2009.03.17 18:12 | sell | 5946 | 0.05 | 1.53855 | 0.00000 | 1.53775 | ||
11889 | 2009.03.17 18:14 | sell | 5947 | 0.08 | 1.53865 | 0.00000 | 1.53785 | ||
11890 | 2009.03.17 18:15 | sell | 5948 | 0.12 | 1.53880 | 0.00000 | 1.53800 | ||
11891 | 2009.03.17 18:21 | sell | 5949 | 0.18 | 1.53900 | 0.00000 | 1.53820 | ||
11892 | 2009.03.17 18:29 | t/p | 5949 | 0.18 | 1.53820 | 0.00000 | 1.53820 | 9.36 | 641.65 |
11893 | 2009.03.17 18:29 | close | 5948 | 0.12 | 1.53820 | 0.00000 | 1.53800 | 4.68 | 646.33 |
11894 | 2009.03.17 18:30 | close | 5947 | 0.08 | 1.53825 | 0.00000 | 1.53785 | 2.08 | 648.41 |
11895 | 2009.03.17 18:30 | close | 5946 | 0.05 | 1.53820 | 0.00000 | 1.53775 | 1.14 | 649.55 |
11896 | 2009.03.17 18:30 | close | 5945 | 0.03 | 1.53820 | 0.00000 | 1.53760 | 0.39 | 649.94 |
11897 | 2009.03.17 18:30 | close | 5944 | 0.02 | 1.53815 | 0.00000 | 1.53745 | 0.13 | 650.07 |
11898 | 2009.03.17 18:30 | close | 5943 | 0.01 | 1.53815 | 0.00000 | 1.53730 | -0.03 | 650.04 |
11899 | 2009.03.17 19:30 | sell | 5950 | 0.01 | 1.53795 | 0.00000 | 1.53715 | ||
11900 | 2009.03.17 19:30 | sell | 5951 | 0.02 | 1.53810 | 0.00000 | 1.53730 | ||
11901 | 2009.03.17 19:30 | sell | 5952 | 0.03 | 1.53830 | 0.00000 | 1.53750 | ||
11902 | 2009.03.17 19:33 | sell | 5953 | 0.05 | 1.53845 | 0.00000 | 1.53765 | ||
11903 | 2009.03.17 19:36 | sell | 5954 | 0.08 | 1.53860 | 0.00000 | 1.53780 | ||
11904 | 2009.03.17 19:36 | sell | 5955 | 0.12 | 1.53875 | 0.00000 | 1.53795 | ||
11905 | 2009.03.17 19:36 | sell | 5956 | 0.18 | 1.53885 | 0.00000 | 1.53805 | ||
11906 | 2009.03.17 20:23 | t/p | 5956 | 0.18 | 1.53805 | 0.00000 | 1.53805 | 9.36 | 659.40 |
11907 | 2009.03.17 20:23 | close | 5955 | 0.12 | 1.53800 | 0.00000 | 1.53795 | 5.85 | 665.25 |
11908 | 2009.03.17 20:23 | close | 5954 | 0.08 | 1.53810 | 0.00000 | 1.53780 | 2.60 | 667.85 |
11909 | 2009.03.17 20:23 | close | 5953 | 0.05 | 1.53810 | 0.00000 | 1.53765 | 1.14 | 668.99 |
11910 | 2009.03.17 20:23 | close | 5952 | 0.03 | 1.53810 | 0.00000 | 1.53750 | 0.39 | 669.38 |
11911 | 2009.03.17 20:23 | close | 5951 | 0.02 | 1.53810 | 0.00000 | 1.53730 | 0.00 | 669.38 |
11912 | 2009.03.17 20:23 | close | 5950 | 0.01 | 1.53835 | 0.00000 | 1.53715 | -0.26 | 669.12 |
11913 | 2009.03.18 01:45 | buy | 5957 | 0.01 | 1.53895 | 0.00000 | 1.53975 | ||
11914 | 2009.03.18 01:45 | buy | 5958 | 0.02 | 1.53885 | 0.00000 | 1.53965 | ||
11915 | 2009.03.18 01:47 | buy | 5959 | 0.03 | 1.53870 | 0.00000 | 1.53950 | ||
11916 | 2009.03.18 01:48 | buy | 5960 | 0.05 | 1.53855 | 0.00000 | 1.53935 | ||
11917 | 2009.03.18 02:00 | buy | 5961 | 0.08 | 1.53845 | 0.00000 | 1.53925 | ||
11918 | 2009.03.18 02:43 | buy | 5962 | 0.12 | 1.53830 | 0.00000 | 1.53910 | ||
11919 | 2009.03.18 02:47 | buy | 5963 | 0.18 | 1.53805 | 0.00000 | 1.53885 | ||
11920 | 2009.03.18 06:11 | t/p | 5963 | 0.18 | 1.53885 | 0.00000 | 1.53885 | 9.36 | 678.48 |
11921 | 2009.03.18 06:11 | close | 5962 | 0.12 | 1.53890 | 0.00000 | 1.53910 | 4.68 | 683.16 |
11922 | 2009.03.18 06:11 | close | 5961 | 0.08 | 1.53890 | 0.00000 | 1.53925 | 2.34 | 685.50 |
11923 | 2009.03.18 06:11 | close | 5960 | 0.05 | 1.53890 | 0.00000 | 1.53935 | 1.14 | 686.64 |
11924 | 2009.03.18 06:11 | close | 5959 | 0.03 | 1.53890 | 0.00000 | 1.53950 | 0.39 | 687.03 |
11925 | 2009.03.18 06:11 | close | 5958 | 0.02 | 1.53895 | 0.00000 | 1.53965 | 0.13 | 687.16 |
11926 | 2009.03.18 06:11 | close | 5957 | 0.01 | 1.53890 | 0.00000 | 1.53975 | -0.03 | 687.13 |
11927 | 2009.03.18 20:50 | sell | 5964 | 0.01 | 1.53845 | 0.00000 | 1.53765 | ||
11928 | 2009.03.18 20:50 | sell | 5965 | 0.02 | 1.53860 | 0.00000 | 1.53780 | ||
11929 | 2009.03.18 20:50 | sell | 5966 | 0.03 | 1.53880 | 0.00000 | 1.53800 | ||
11930 | 2009.03.18 20:55 | t/p | 5965 | 0.02 | 1.53780 | 0.00000 | 1.53780 | 1.04 | 688.17 |
11931 | 2009.03.18 20:55 | t/p | 5966 | 0.03 | 1.53800 | 0.00000 | 1.53800 | 1.56 | 689.73 |
11932 | 2009.03.18 20:55 | close | 5964 | 0.01 | 1.53780 | 0.00000 | 1.53765 | 0.42 | 690.15 |
11933 | 2009.03.18 20:55 | sell | 5967 | 0.01 | 1.53750 | 0.00000 | 1.53670 | ||
11934 | 2009.03.18 20:56 | sell | 5968 | 0.02 | 1.53765 | 0.00000 | 1.53685 | ||
11935 | 2009.03.18 20:56 | sell | 5969 | 0.03 | 1.53790 | 0.00000 | 1.53710 | ||
11936 | 2009.03.18 20:57 | sell | 5970 | 0.05 | 1.53810 | 0.00000 | 1.53730 | ||
11937 | 2009.03.18 20:58 | sell | 5971 | 0.08 | 1.53830 | 0.00000 | 1.53750 | ||
11938 | 2009.03.18 21:01 | sell | 5972 | 0.12 | 1.53855 | 0.00000 | 1.53775 | ||
11939 | 2009.03.18 21:02 | sell | 5973 | 0.18 | 1.53865 | 0.00000 | 1.53785 | ||
11940 | 2009.03.18 22:02 | t/p | 5973 | 0.18 | 1.53785 | 0.00000 | 1.53785 | 9.36 | 699.51 |
11941 | 2009.03.18 22:02 | close | 5972 | 0.12 | 1.53785 | 0.00000 | 1.53775 | 5.46 | 704.97 |
11942 | 2009.03.18 22:02 | close | 5971 | 0.08 | 1.53790 | 0.00000 | 1.53750 | 2.08 | 707.05 |
11943 | 2009.03.18 22:02 | close | 5970 | 0.05 | 1.53795 | 0.00000 | 1.53730 | 0.49 | 707.54 |
11944 | 2009.03.18 22:02 | close | 5969 | 0.03 | 1.53805 | 0.00000 | 1.53710 | -0.29 | 707.25 |
11945 | 2009.03.18 22:03 | close | 5968 | 0.02 | 1.53795 | 0.00000 | 1.53685 | -0.39 | 706.86 |
11946 | 2009.03.18 22:03 | close | 5967 | 0.01 | 1.53810 | 0.00000 | 1.53670 | -0.39 | 706.47 |
11947 | 2009.03.19 01:25 | buy | 5974 | 0.01 | 1.53710 | 0.00000 | 1.53790 | ||
11948 | 2009.03.19 01:31 | buy | 5975 | 0.02 | 1.53695 | 0.00000 | 1.53775 | ||
11949 | 2009.03.19 01:32 | buy | 5976 | 0.03 | 1.53680 | 0.00000 | 1.53760 | ||
11950 | 2009.03.19 01:33 | buy | 5977 | 0.05 | 1.53665 | 0.00000 | 1.53745 | ||
11951 | 2009.03.19 01:33 | buy | 5978 | 0.08 | 1.53655 | 0.00000 | 1.53735 | ||
11952 | 2009.03.19 01:33 | buy | 5979 | 0.12 | 1.53630 | 0.00000 | 1.53710 | ||
11953 | 2009.03.19 01:33 | buy | 5980 | 0.18 | 1.53615 | 0.00000 | 1.53695 | ||
11954 | 2009.03.19 03:01 | t/p | 5980 | 0.18 | 1.53695 | 0.00000 | 1.53695 | 9.37 | 715.84 |
11955 | 2009.03.19 03:01 | close | 5979 | 0.12 | 1.53695 | 0.00000 | 1.53710 | 5.07 | 720.91 |
11956 | 2009.03.19 03:01 | close | 5978 | 0.08 | 1.53695 | 0.00000 | 1.53735 | 2.08 | 722.99 |
11957 | 2009.03.19 03:01 | close | 5977 | 0.05 | 1.53695 | 0.00000 | 1.53745 | 0.98 | 723.97 |
11958 | 2009.03.19 03:01 | close | 5976 | 0.03 | 1.53695 | 0.00000 | 1.53760 | 0.29 | 724.26 |
11959 | 2009.03.19 03:01 | close | 5975 | 0.02 | 1.53690 | 0.00000 | 1.53775 | -0.07 | 724.19 |
11960 | 2009.03.19 03:01 | close | 5974 | 0.01 | 1.53690 | 0.00000 | 1.53790 | -0.13 | 724.06 |
11961 | 2009.03.19 05:10 | sell | 5981 | 0.01 | 1.53950 | 0.00000 | 1.53870 | ||
11962 | 2009.03.19 05:10 | sell | 5982 | 0.02 | 1.53960 | 0.00000 | 1.53880 | ||
11963 | 2009.03.19 05:10 | sell | 5983 | 0.03 | 1.53985 | 0.00000 | 1.53905 | ||
11964 | 2009.03.19 05:45 | t/p | 5983 | 0.03 | 1.53905 | 0.00000 | 1.53905 | 1.56 | 725.62 |
11965 | 2009.03.19 05:45 | close | 5982 | 0.02 | 1.53905 | 0.00000 | 1.53880 | 0.71 | 726.33 |
11966 | 2009.03.19 05:45 | close | 5981 | 0.01 | 1.53910 | 0.00000 | 1.53870 | 0.26 | 726.59 |
11967 | 2009.03.20 03:00 | buy | 5984 | 0.01 | 1.53305 | 0.00000 | 1.53385 | ||
11968 | 2009.03.20 03:10 | buy | 5985 | 0.02 | 1.53290 | 0.00000 | 1.53370 | ||
11969 | 2009.03.20 03:11 | buy | 5986 | 0.03 | 1.53275 | 0.00000 | 1.53355 | ||
11970 | 2009.03.20 03:23 | buy | 5987 | 0.05 | 1.53260 | 0.00000 | 1.53340 | ||
11971 | 2009.03.20 03:48 | t/p | 5987 | 0.05 | 1.53340 | 0.00000 | 1.53340 | 2.61 | 729.20 |
11972 | 2009.03.20 03:48 | close | 5986 | 0.03 | 1.53340 | 0.00000 | 1.53355 | 1.27 | 730.47 |
11973 | 2009.03.20 03:48 | close | 5985 | 0.02 | 1.53340 | 0.00000 | 1.53370 | 0.65 | 731.12 |
11974 | 2009.03.20 03:48 | close | 5984 | 0.01 | 1.53345 | 0.00000 | 1.53385 | 0.26 | 731.38 |
11975 | 2009.03.20 03:50 | buy | 5988 | 0.01 | 1.53310 | 0.00000 | 1.53390 | ||
11976 | 2009.03.20 03:53 | buy | 5989 | 0.02 | 1.53260 | 0.00000 | 1.53340 | ||
11977 | 2009.03.20 03:53 | buy | 5990 | 0.03 | 1.53245 | 0.00000 | 1.53325 | ||
11978 | 2009.03.20 03:58 | buy | 5991 | 0.05 | 1.53220 | 0.00000 | 1.53300 | ||
11979 | 2009.03.20 03:58 | buy | 5992 | 0.08 | 1.53205 | 0.00000 | 1.53285 | ||
11980 | 2009.03.20 03:58 | buy | 5993 | 0.12 | 1.53190 | 0.00000 | 1.53270 | ||
11981 | 2009.03.20 03:59 | t/p | 5993 | 0.12 | 1.53270 | 0.00000 | 1.53270 | 6.26 | 737.64 |
11982 | 2009.03.20 03:59 | close | 5992 | 0.08 | 1.53275 | 0.00000 | 1.53285 | 3.65 | 741.29 |
11983 | 2009.03.20 03:59 | close | 5991 | 0.05 | 1.53275 | 0.00000 | 1.53300 | 1.79 | 743.08 |
11984 | 2009.03.20 03:59 | close | 5990 | 0.03 | 1.53270 | 0.00000 | 1.53325 | 0.49 | 743.57 |
11985 | 2009.03.20 03:59 | close | 5989 | 0.02 | 1.53260 | 0.00000 | 1.53340 | 0.00 | 743.57 |
11986 | 2009.03.20 03:59 | close | 5988 | 0.01 | 1.53250 | 0.00000 | 1.53390 | -0.39 | 743.18 |
11987 | 2009.03.20 03:59 | buy | 5994 | 0.01 | 1.53280 | 0.00000 | 1.53360 | ||
11988 | 2009.03.20 03:59 | buy | 5995 | 0.02 | 1.53265 | 0.00000 | 1.53345 | ||
11989 | 2009.03.20 04:00 | buy | 5996 | 0.03 | 1.53235 | 0.00000 | 1.53315 | ||
11990 | 2009.03.20 04:04 | buy | 5997 | 0.05 | 1.53210 | 0.00000 | 1.53290 | ||
11991 | 2009.03.20 04:04 | buy | 5998 | 0.08 | 1.53195 | 0.00000 | 1.53275 | ||
11992 | 2009.03.20 04:04 | buy | 5999 | 0.12 | 1.53180 | 0.00000 | 1.53260 | ||
11993 | 2009.03.20 04:06 | buy | 6000 | 0.18 | 1.53155 | 0.00000 | 1.53235 | ||
11994 | 2009.03.20 04:51 | t/p | 6000 | 0.18 | 1.53235 | 0.00000 | 1.53235 | 9.40 | 752.58 |
11995 | 2009.03.20 04:51 | close | 5999 | 0.12 | 1.53235 | 0.00000 | 1.53260 | 4.31 | 756.89 |
11996 | 2009.03.20 04:51 | close | 5998 | 0.08 | 1.53230 | 0.00000 | 1.53275 | 1.83 | 758.72 |
11997 | 2009.03.20 04:51 | close | 5997 | 0.05 | 1.53235 | 0.00000 | 1.53290 | 0.82 | 759.54 |
11998 | 2009.03.20 04:51 | close | 5996 | 0.03 | 1.53225 | 0.00000 | 1.53315 | -0.20 | 759.34 |
11999 | 2009.03.20 04:51 | close | 5995 | 0.02 | 1.53225 | 0.00000 | 1.53345 | -0.52 | 758.82 |
12000 | 2009.03.20 04:51 | close | 5994 | 0.01 | 1.53230 | 0.00000 | 1.53360 | -0.33 | 758.49 |
12001 | 2009.03.20 04:51 | buy | 6001 | 0.01 | 1.53265 | 0.00000 | 1.53345 | ||
12002 | 2009.03.20 04:51 | buy | 6002 | 0.02 | 1.53255 | 0.00000 | 1.53335 | ||
12003 | 2009.03.20 04:57 | buy | 6003 | 0.03 | 1.53240 | 0.00000 | 1.53320 | ||
12004 | 2009.03.20 04:57 | buy | 6004 | 0.05 | 1.53220 | 0.00000 | 1.53300 | ||
12005 | 2009.03.20 05:05 | t/p | 6004 | 0.05 | 1.53300 | 0.00000 | 1.53300 | 2.61 | 761.10 |
12006 | 2009.03.20 05:05 | close | 6003 | 0.03 | 1.53300 | 0.00000 | 1.53320 | 1.17 | 762.27 |
12007 | 2009.03.20 05:05 | close | 6002 | 0.02 | 1.53300 | 0.00000 | 1.53335 | 0.59 | 762.86 |
12008 | 2009.03.20 05:05 | close | 6001 | 0.01 | 1.53305 | 0.00000 | 1.53345 | 0.26 | 763.12 |
12009 | 2009.03.20 07:20 | sell | 6005 | 0.01 | 1.53260 | 0.00000 | 1.53180 | ||
12010 | 2009.03.20 07:21 | t/p | 6005 | 0.01 | 1.53180 | 0.00000 | 1.53180 | 0.52 | 763.64 |
12011 | 2009.03.20 07:21 | sell | 6006 | 0.01 | 1.53150 | 0.00000 | 1.53070 | ||
12012 | 2009.03.20 07:21 | sell | 6007 | 0.02 | 1.53160 | 0.00000 | 1.53080 | ||
12013 | 2009.03.20 07:21 | sell | 6008 | 0.03 | 1.53175 | 0.00000 | 1.53095 | ||
12014 | 2009.03.20 07:30 | sell | 6009 | 0.05 | 1.53190 | 0.00000 | 1.53110 | ||
12015 | 2009.03.20 07:30 | sell | 6010 | 0.08 | 1.53215 | 0.00000 | 1.53135 | ||
12016 | 2009.03.20 07:30 | sell | 6011 | 0.12 | 1.53230 | 0.00000 | 1.53150 | ||
12017 | 2009.03.20 07:31 | sell | 6012 | 0.18 | 1.53245 | 0.00000 | 1.53165 | ||
12018 | 2009.03.20 08:41 | t/p | 6012 | 0.18 | 1.53165 | 0.00000 | 1.53165 | 9.40 | 773.04 |
12019 | 2009.03.20 08:41 | close | 6011 | 0.12 | 1.53165 | 0.00000 | 1.53150 | 5.09 | 778.13 |
12020 | 2009.03.20 08:41 | close | 6010 | 0.08 | 1.53160 | 0.00000 | 1.53135 | 2.87 | 781.00 |
12021 | 2009.03.20 08:41 | close | 6009 | 0.05 | 1.53160 | 0.00000 | 1.53110 | 0.98 | 781.98 |
12022 | 2009.03.20 08:41 | close | 6008 | 0.03 | 1.53165 | 0.00000 | 1.53095 | 0.20 | 782.18 |
12023 | 2009.03.20 08:41 | close | 6007 | 0.02 | 1.53165 | 0.00000 | 1.53080 | -0.07 | 782.11 |
12024 | 2009.03.20 08:41 | close | 6006 | 0.01 | 1.53165 | 0.00000 | 1.53070 | -0.10 | 782.01 |
12025 | 2009.03.20 12:00 | buy | 6013 | 0.01 | 1.52765 | 0.00000 | 1.52845 | ||
12026 | 2009.03.20 12:00 | buy | 6014 | 0.02 | 1.52750 | 0.00000 | 1.52830 | ||
12027 | 2009.03.20 12:13 | buy | 6015 | 0.03 | 1.52740 | 0.00000 | 1.52820 | ||
12028 | 2009.03.20 12:13 | buy | 6016 | 0.05 | 1.52720 | 0.00000 | 1.52800 | ||
12029 | 2009.03.20 12:19 | t/p | 6016 | 0.05 | 1.52800 | 0.00000 | 1.52800 | 2.62 | 784.63 |
12030 | 2009.03.20 12:19 | close | 6015 | 0.03 | 1.52805 | 0.00000 | 1.52820 | 1.28 | 785.91 |
12031 | 2009.03.20 12:19 | close | 6014 | 0.02 | 1.52805 | 0.00000 | 1.52830 | 0.72 | 786.63 |
12032 | 2009.03.20 12:19 | close | 6013 | 0.01 | 1.52805 | 0.00000 | 1.52845 | 0.26 | 786.89 |
12033 | 2009.03.20 19:10 | sell | 6017 | 0.01 | 1.53080 | 0.00000 | 1.53000 | ||
12034 | 2009.03.20 19:10 | sell | 6018 | 0.02 | 1.53095 | 0.00000 | 1.53015 | ||
12035 | 2009.03.20 19:10 | sell | 6019 | 0.03 | 1.53110 | 0.00000 | 1.53030 | ||
12036 | 2009.03.20 19:11 | sell | 6020 | 0.05 | 1.53120 | 0.00000 | 1.53040 | ||
12037 | 2009.03.20 19:12 | sell | 6021 | 0.08 | 1.53135 | 0.00000 | 1.53055 | ||
12038 | 2009.03.20 19:23 | t/p | 6021 | 0.08 | 1.53055 | 0.00000 | 1.53055 | 4.18 | 791.07 |
12039 | 2009.03.20 19:23 | close | 6020 | 0.05 | 1.53055 | 0.00000 | 1.53040 | 2.12 | 793.19 |
12040 | 2009.03.20 19:23 | close | 6019 | 0.03 | 1.53055 | 0.00000 | 1.53030 | 1.08 | 794.27 |
12041 | 2009.03.20 19:23 | close | 6018 | 0.02 | 1.53055 | 0.00000 | 1.53015 | 0.52 | 794.79 |
12042 | 2009.03.20 19:23 | close | 6017 | 0.01 | 1.53050 | 0.00000 | 1.53000 | 0.20 | 794.99 |
12043 | 2009.03.20 19:23 | sell | 6022 | 0.01 | 1.53020 | 0.00000 | 1.52940 | ||
12044 | 2009.03.20 19:29 | sell | 6023 | 0.02 | 1.53035 | 0.00000 | 1.52955 | ||
12045 | 2009.03.20 19:38 | sell | 6024 | 0.03 | 1.53050 | 0.00000 | 1.52970 | ||
12046 | 2009.03.20 19:49 | sell | 6025 | 0.05 | 1.53075 | 0.00000 | 1.52995 | ||
12047 | 2009.03.20 19:49 | sell | 6026 | 0.08 | 1.53095 | 0.00000 | 1.53015 | ||
12048 | 2009.03.20 19:49 | sell | 6027 | 0.12 | 1.53110 | 0.00000 | 1.53030 | ||
12049 | 2009.03.20 19:50 | sell | 6028 | 0.18 | 1.53120 | 0.00000 | 1.53040 | ||
12050 | 2009.03.20 19:55 | sell | 6029 | 0.27 | 1.53140 | 0.00000 | 1.53060 | ||
12051 | 2009.03.20 20:41 | t/p | 6029 | 0.27 | 1.53060 | 0.00000 | 1.53060 | 14.11 | 809.10 |
12052 | 2009.03.20 20:41 | close | 6028 | 0.18 | 1.53055 | 0.00000 | 1.53040 | 7.64 | 816.74 |
12053 | 2009.03.20 20:41 | close | 6027 | 0.12 | 1.53055 | 0.00000 | 1.53030 | 4.31 | 821.05 |
12054 | 2009.03.20 20:41 | close | 6026 | 0.08 | 1.53050 | 0.00000 | 1.53015 | 2.35 | 823.40 |
12055 | 2009.03.20 20:41 | close | 6025 | 0.05 | 1.53030 | 0.00000 | 1.52995 | 1.47 | 824.87 |
12056 | 2009.03.20 20:42 | close | 6024 | 0.03 | 1.53080 | 0.00000 | 1.52970 | -0.59 | 824.28 |
12057 | 2009.03.20 20:42 | close | 6023 | 0.02 | 1.53080 | 0.00000 | 1.52955 | -0.59 | 823.69 |
12058 | 2009.03.20 20:42 | close | 6022 | 0.01 | 1.53080 | 0.00000 | 1.52940 | -0.39 | 823.30 |
12059 | 2009.03.22 23:10 | sell | 6030 | 0.01 | 1.53360 | 0.00000 | 1.53280 | ||
12060 | 2009.03.22 23:10 | sell | 6031 | 0.02 | 1.53370 | 0.00000 | 1.53290 | ||
12061 | 2009.03.22 23:10 | sell | 6032 | 0.03 | 1.53385 | 0.00000 | 1.53305 | ||
12062 | 2009.03.22 23:11 | sell | 6033 | 0.05 | 1.53410 | 0.00000 | 1.53330 | ||
12063 | 2009.03.22 23:11 | sell | 6034 | 0.08 | 1.53425 | 0.00000 | 1.53345 | ||
12064 | 2009.03.22 23:34 | sell | 6035 | 0.12 | 1.53445 | 0.00000 | 1.53365 | ||
12065 | 2009.03.23 00:03 | t/p | 6035 | 0.12 | 1.53365 | 0.00000 | 1.53365 | 6.18 | 829.48 |
12066 | 2009.03.23 00:03 | close | 6034 | 0.08 | 1.53365 | 0.00000 | 1.53345 | 3.08 | 832.55 |
12067 | 2009.03.23 00:03 | close | 6033 | 0.05 | 1.53365 | 0.00000 | 1.53330 | 1.44 | 833.99 |
12068 | 2009.03.23 00:03 | close | 6032 | 0.03 | 1.53365 | 0.00000 | 1.53305 | 0.37 | 834.36 |
12069 | 2009.03.23 00:03 | close | 6031 | 0.02 | 1.53365 | 0.00000 | 1.53290 | 0.06 | 834.42 |
12070 | 2009.03.23 00:03 | close | 6030 | 0.01 | 1.53395 | 0.00000 | 1.53280 | -0.24 | 834.18 |
12071 | 2009.03.23 03:10 | sell | 6036 | 0.01 | 1.53495 | 0.00000 | 1.53415 | ||
12072 | 2009.03.23 03:10 | sell | 6037 | 0.02 | 1.53515 | 0.00000 | 1.53435 | ||
12073 | 2009.03.23 03:10 | sell | 6038 | 0.03 | 1.53530 | 0.00000 | 1.53450 | ||
12074 | 2009.03.23 03:22 | sell | 6039 | 0.05 | 1.53540 | 0.00000 | 1.53460 | ||
12075 | 2009.03.23 03:23 | sell | 6040 | 0.08 | 1.53560 | 0.00000 | 1.53480 | ||
12076 | 2009.03.23 03:24 | sell | 6041 | 0.12 | 1.53580 | 0.00000 | 1.53500 | ||
12077 | 2009.03.23 03:39 | sell | 6042 | 0.18 | 1.53595 | 0.00000 | 1.53515 | ||
12078 | 2009.03.23 03:40 | sell | 6043 | 0.27 | 1.53610 | 0.00000 | 1.53530 | ||
12079 | 2009.03.23 03:56 | t/p | 6043 | 0.27 | 1.53530 | 0.00000 | 1.53530 | 14.07 | 848.25 |
12080 | 2009.03.23 03:56 | close | 6042 | 0.18 | 1.53530 | 0.00000 | 1.53515 | 7.62 | 855.87 |
12081 | 2009.03.23 03:56 | close | 6041 | 0.12 | 1.53520 | 0.00000 | 1.53500 | 4.69 | 860.56 |
12082 | 2009.03.23 03:56 | close | 6040 | 0.08 | 1.53520 | 0.00000 | 1.53480 | 2.08 | 862.64 |
12083 | 2009.03.23 03:56 | close | 6039 | 0.05 | 1.53520 | 0.00000 | 1.53460 | 0.65 | 863.29 |
12084 | 2009.03.23 03:56 | close | 6038 | 0.03 | 1.53505 | 0.00000 | 1.53450 | 0.49 | 863.78 |
12085 | 2009.03.23 03:56 | close | 6037 | 0.02 | 1.53505 | 0.00000 | 1.53435 | 0.13 | 863.91 |
12086 | 2009.03.23 03:56 | close | 6036 | 0.01 | 1.53515 | 0.00000 | 1.53415 | -0.13 | 863.78 |
12087 | 2009.03.23 04:05 | sell | 6044 | 0.01 | 1.53435 | 0.00000 | 1.53355 | ||
12088 | 2009.03.23 04:07 | sell | 6045 | 0.02 | 1.53445 | 0.00000 | 1.53365 | ||
12089 | 2009.03.23 04:13 | sell | 6046 | 0.03 | 1.53460 | 0.00000 | 1.53380 | ||
12090 | 2009.03.23 04:14 | sell | 6047 | 0.05 | 1.53480 | 0.00000 | 1.53400 | ||
12091 | 2009.03.23 04:20 | sell | 6048 | 0.08 | 1.53495 | 0.00000 | 1.53415 | ||
12092 | 2009.03.23 04:44 | t/p | 6048 | 0.08 | 1.53415 | 0.00000 | 1.53415 | 4.17 | 867.95 |
12093 | 2009.03.23 04:44 | close | 6047 | 0.05 | 1.53415 | 0.00000 | 1.53400 | 2.12 | 870.07 |
12094 | 2009.03.23 04:44 | close | 6046 | 0.03 | 1.53415 | 0.00000 | 1.53380 | 0.88 | 870.95 |
12095 | 2009.03.23 04:44 | close | 6045 | 0.02 | 1.53415 | 0.00000 | 1.53365 | 0.39 | 871.34 |
12096 | 2009.03.23 04:44 | close | 6044 | 0.01 | 1.53415 | 0.00000 | 1.53355 | 0.13 | 871.47 |
12097 | 2009.03.23 13:30 | buy | 6049 | 0.01 | 1.53215 | 0.00000 | 1.53295 | ||
12098 | 2009.03.23 13:30 | buy | 6050 | 0.02 | 1.53195 | 0.00000 | 1.53275 | ||
12099 | 2009.03.23 13:30 | buy | 6051 | 0.03 | 1.53180 | 0.00000 | 1.53260 | ||
12100 | 2009.03.23 13:34 | buy | 6052 | 0.05 | 1.53165 | 0.00000 | 1.53245 | ||
12101 | 2009.03.23 13:34 | buy | 6053 | 0.08 | 1.53130 | 0.00000 | 1.53210 | ||
12102 | 2009.03.23 13:44 | buy | 6054 | 0.12 | 1.53115 | 0.00000 | 1.53195 | ||
12103 | 2009.03.23 13:44 | buy | 6055 | 0.18 | 1.53100 | 0.00000 | 1.53180 | ||
12104 | 2009.03.23 13:44 | buy | 6056 | 0.27 | 1.53085 | 0.00000 | 1.53165 | ||
12105 | 2009.03.23 15:40 | t/p | 6056 | 0.27 | 1.53165 | 0.00000 | 1.53165 | 14.10 | 885.57 |
12106 | 2009.03.23 15:40 | close | 6055 | 0.18 | 1.53165 | 0.00000 | 1.53180 | 7.64 | 893.21 |
12107 | 2009.03.23 15:40 | close | 6054 | 0.12 | 1.53165 | 0.00000 | 1.53195 | 3.92 | 897.13 |
12108 | 2009.03.23 15:40 | close | 6053 | 0.08 | 1.53165 | 0.00000 | 1.53210 | 1.83 | 898.96 |
12109 | 2009.03.23 15:40 | close | 6052 | 0.05 | 1.53165 | 0.00000 | 1.53245 | 0.00 | 898.96 |
12110 | 2009.03.23 15:40 | close | 6051 | 0.03 | 1.53165 | 0.00000 | 1.53260 | -0.29 | 898.67 |
12111 | 2009.03.23 15:40 | close | 6050 | 0.02 | 1.53170 | 0.00000 | 1.53275 | -0.33 | 898.34 |
12112 | 2009.03.23 15:40 | close | 6049 | 0.01 | 1.53170 | 0.00000 | 1.53295 | -0.29 | 898.05 |
12113 | 2009.03.23 20:20 | sell | 6057 | 0.01 | 1.53390 | 0.00000 | 1.53310 | ||
12114 | 2009.03.23 20:21 | sell | 6058 | 0.02 | 1.53410 | 0.00000 | 1.53330 | ||
12115 | 2009.03.23 20:23 | sell | 6059 | 0.03 | 1.53425 | 0.00000 | 1.53345 | ||
12116 | 2009.03.23 21:01 | t/p | 6059 | 0.03 | 1.53345 | 0.00000 | 1.53345 | 1.57 | 899.62 |
12117 | 2009.03.23 21:01 | close | 6058 | 0.02 | 1.53345 | 0.00000 | 1.53330 | 0.85 | 900.47 |
12118 | 2009.03.23 21:01 | close | 6057 | 0.01 | 1.53335 | 0.00000 | 1.53310 | 0.36 | 900.83 |
12119 | 2009.03.24 02:00 | sell | 6060 | 0.01 | 1.53515 | 0.00000 | 1.53435 | ||
12120 | 2009.03.24 02:00 | sell | 6061 | 0.02 | 1.53530 | 0.00000 | 1.53450 | ||
12121 | 2009.03.24 02:05 | sell | 6062 | 0.03 | 1.53540 | 0.00000 | 1.53460 | ||
12122 | 2009.03.24 02:16 | t/p | 6060 | 0.01 | 1.53435 | 0.00000 | 1.53435 | 0.52 | 901.35 |
12123 | 2009.03.24 02:16 | t/p | 6061 | 0.02 | 1.53450 | 0.00000 | 1.53450 | 1.04 | 902.39 |
12124 | 2009.03.24 02:16 | t/p | 6062 | 0.03 | 1.53460 | 0.00000 | 1.53460 | 1.57 | 903.96 |
12125 | 2009.03.24 05:10 | buy | 6063 | 0.01 | 1.53340 | 0.00000 | 1.53420 | ||
12126 | 2009.03.24 05:13 | buy | 6064 | 0.02 | 1.53320 | 0.00000 | 1.53400 | ||
12127 | 2009.03.24 05:20 | buy | 6065 | 0.03 | 1.53305 | 0.00000 | 1.53385 | ||
12128 | 2009.03.24 05:28 | buy | 6066 | 0.05 | 1.53285 | 0.00000 | 1.53365 | ||
12129 | 2009.03.24 05:39 | t/p | 6066 | 0.05 | 1.53365 | 0.00000 | 1.53365 | 2.61 | 906.57 |
12130 | 2009.03.24 05:39 | close | 6065 | 0.03 | 1.53370 | 0.00000 | 1.53385 | 1.27 | 907.84 |
12131 | 2009.03.24 05:39 | close | 6064 | 0.02 | 1.53365 | 0.00000 | 1.53400 | 0.59 | 908.43 |
12132 | 2009.03.24 05:39 | close | 6063 | 0.01 | 1.53360 | 0.00000 | 1.53420 | 0.13 | 908.56 |
12133 | 2009.03.24 11:20 | buy | 6067 | 0.01 | 1.52730 | 0.00000 | 1.52810 | ||
12134 | 2009.03.24 11:20 | buy | 6068 | 0.02 | 1.52720 | 0.00000 | 1.52800 | ||
12135 | 2009.03.24 11:20 | buy | 6069 | 0.03 | 1.52695 | 0.00000 | 1.52775 | ||
12136 | 2009.03.24 11:21 | buy | 6070 | 0.05 | 1.52685 | 0.00000 | 1.52765 | ||
12137 | 2009.03.24 11:22 | buy | 6071 | 0.08 | 1.52670 | 0.00000 | 1.52750 | ||
12138 | 2009.03.24 11:24 | buy | 6072 | 0.12 | 1.52650 | 0.00000 | 1.52730 | ||
12139 | 2009.03.24 11:24 | buy | 6073 | 0.18 | 1.52635 | 0.00000 | 1.52715 | ||
12140 | 2009.03.24 11:25 | buy | 6074 | 0.27 | 1.52625 | 0.00000 | 1.52705 | ||
12141 | 2009.03.24 11:29 | t/p | 6074 | 0.27 | 1.52705 | 0.00000 | 1.52705 | 14.14 | 922.70 |
12142 | 2009.03.24 11:29 | close | 6073 | 0.18 | 1.52705 | 0.00000 | 1.52715 | 8.25 | 930.95 |
12143 | 2009.03.24 11:29 | close | 6072 | 0.12 | 1.52710 | 0.00000 | 1.52730 | 4.71 | 935.66 |
12144 | 2009.03.24 11:29 | close | 6071 | 0.08 | 1.52710 | 0.00000 | 1.52750 | 2.10 | 937.76 |
12145 | 2009.03.24 11:29 | close | 6070 | 0.05 | 1.52710 | 0.00000 | 1.52765 | 0.82 | 938.58 |
12146 | 2009.03.24 11:29 | close | 6069 | 0.03 | 1.52710 | 0.00000 | 1.52775 | 0.29 | 938.87 |
12147 | 2009.03.24 11:29 | close | 6068 | 0.02 | 1.52710 | 0.00000 | 1.52800 | -0.13 | 938.74 |
12148 | 2009.03.24 11:29 | close | 6067 | 0.01 | 1.52715 | 0.00000 | 1.52810 | -0.10 | 938.64 |
12149 | 2009.03.24 11:29 | buy | 6075 | 0.01 | 1.52745 | 0.00000 | 1.52825 | ||
12150 | 2009.03.24 11:30 | buy | 6076 | 0.02 | 1.52730 | 0.00000 | 1.52810 | ||
12151 | 2009.03.24 11:30 | buy | 6077 | 0.03 | 1.52720 | 0.00000 | 1.52800 | ||
12152 | 2009.03.24 11:30 | t/p | 6077 | 0.03 | 1.52800 | 0.00000 | 1.52800 | 1.57 | 940.21 |
12153 | 2009.03.24 11:30 | close | 6076 | 0.02 | 1.52800 | 0.00000 | 1.52810 | 0.92 | 941.13 |
12154 | 2009.03.24 11:30 | close | 6075 | 0.01 | 1.52800 | 0.00000 | 1.52825 | 0.36 | 941.49 |
12155 | 2009.03.24 11:31 | buy | 6078 | 0.01 | 1.52845 | 0.00000 | 1.52925 | ||
12156 | 2009.03.24 11:31 | buy | 6079 | 0.02 | 1.52830 | 0.00000 | 1.52910 | ||
12157 | 2009.03.24 11:31 | buy | 6080 | 0.03 | 1.52815 | 0.00000 | 1.52895 | ||
12158 | 2009.03.24 11:31 | buy | 6081 | 0.05 | 1.52800 | 0.00000 | 1.52880 | ||
12159 | 2009.03.24 11:31 | buy | 6082 | 0.08 | 1.52780 | 0.00000 | 1.52860 | ||
12160 | 2009.03.24 11:33 | buy | 6083 | 0.12 | 1.52765 | 0.00000 | 1.52845 | ||
12161 | 2009.03.24 11:33 | buy | 6084 | 0.18 | 1.52750 | 0.00000 | 1.52830 | ||
12162 | 2009.03.24 11:36 | t/p | 6084 | 0.18 | 1.52830 | 0.00000 | 1.52830 | 9.42 | 950.91 |
12163 | 2009.03.24 11:36 | close | 6083 | 0.12 | 1.52830 | 0.00000 | 1.52845 | 5.10 | 956.01 |
12164 | 2009.03.24 11:36 | close | 6082 | 0.08 | 1.52825 | 0.00000 | 1.52860 | 2.36 | 958.37 |
12165 | 2009.03.24 11:36 | close | 6081 | 0.05 | 1.52835 | 0.00000 | 1.52880 | 1.15 | 959.52 |
12166 | 2009.03.24 11:36 | close | 6080 | 0.03 | 1.52835 | 0.00000 | 1.52895 | 0.39 | 959.91 |
12167 | 2009.03.24 11:36 | close | 6079 | 0.02 | 1.52820 | 0.00000 | 1.52910 | -0.13 | 959.78 |
12168 | 2009.03.24 11:36 | close | 6078 | 0.01 | 1.52810 | 0.00000 | 1.52925 | -0.23 | 959.55 |
12169 | 2009.03.24 20:05 | buy | 6085 | 0.01 | 1.52295 | 0.00000 | 1.52375 | ||
12170 | 2009.03.24 20:05 | buy | 6086 | 0.02 | 1.52285 | 0.00000 | 1.52365 | ||
12171 | 2009.03.24 20:07 | buy | 6087 | 0.03 | 1.52270 | 0.00000 | 1.52350 | ||
12172 | 2009.03.24 20:07 | buy | 6088 | 0.05 | 1.52255 | 0.00000 | 1.52335 | ||
12173 | 2009.03.24 20:09 | buy | 6089 | 0.08 | 1.52240 | 0.00000 | 1.52320 | ||
12174 | 2009.03.24 20:11 | t/p | 6089 | 0.08 | 1.52320 | 0.00000 | 1.52320 | 4.20 | 963.75 |
12175 | 2009.03.24 20:11 | close | 6088 | 0.05 | 1.52330 | 0.00000 | 1.52335 | 2.46 | 966.21 |
12176 | 2009.03.24 20:11 | close | 6087 | 0.03 | 1.52330 | 0.00000 | 1.52350 | 1.18 | 967.39 |
12177 | 2009.03.24 20:11 | close | 6086 | 0.02 | 1.52325 | 0.00000 | 1.52365 | 0.53 | 967.92 |
12178 | 2009.03.24 20:11 | close | 6085 | 0.01 | 1.52325 | 0.00000 | 1.52375 | 0.20 | 968.12 |
12179 | 2009.03.24 20:11 | buy | 6090 | 0.01 | 1.52370 | 0.00000 | 1.52450 | ||
12180 | 2009.03.24 20:11 | buy | 6091 | 0.02 | 1.52360 | 0.00000 | 1.52440 | ||
12181 | 2009.03.24 20:11 | buy | 6092 | 0.03 | 1.52345 | 0.00000 | 1.52425 | ||
12182 | 2009.03.24 20:12 | buy | 6093 | 0.05 | 1.52330 | 0.00000 | 1.52410 | ||
12183 | 2009.03.24 20:12 | buy | 6094 | 0.08 | 1.52315 | 0.00000 | 1.52395 | ||
12184 | 2009.03.24 20:15 | t/p | 6094 | 0.08 | 1.52395 | 0.00000 | 1.52395 | 4.20 | 972.32 |
12185 | 2009.03.24 20:15 | close | 6093 | 0.05 | 1.52395 | 0.00000 | 1.52410 | 2.13 | 974.45 |
12186 | 2009.03.24 20:15 | close | 6092 | 0.03 | 1.52400 | 0.00000 | 1.52425 | 1.08 | 975.53 |
12187 | 2009.03.24 20:15 | close | 6091 | 0.02 | 1.52405 | 0.00000 | 1.52440 | 0.59 | 976.12 |
12188 | 2009.03.24 20:15 | close | 6090 | 0.01 | 1.52405 | 0.00000 | 1.52450 | 0.23 | 976.35 |
12189 | 2009.03.24 20:16 | buy | 6095 | 0.01 | 1.52425 | 0.00000 | 1.52505 | ||
12190 | 2009.03.24 20:16 | buy | 6096 | 0.02 | 1.52410 | 0.00000 | 1.52490 | ||
12191 | 2009.03.24 20:16 | buy | 6097 | 0.03 | 1.52375 | 0.00000 | 1.52455 | ||
12192 | 2009.03.24 20:21 | buy | 6098 | 0.05 | 1.52350 | 0.00000 | 1.52430 | ||
12193 | 2009.03.24 20:27 | buy | 6099 | 0.08 | 1.52340 | 0.00000 | 1.52420 | ||
12194 | 2009.03.24 20:27 | buy | 6100 | 0.12 | 1.52315 | 0.00000 | 1.52395 | ||
12195 | 2009.03.24 20:29 | buy | 6101 | 0.18 | 1.52295 | 0.00000 | 1.52375 | ||
12196 | 2009.03.24 20:29 | buy | 6102 | 0.27 | 1.52280 | 0.00000 | 1.52360 | ||
12197 | 2009.03.24 20:39 | t/p | 6102 | 0.27 | 1.52360 | 0.00000 | 1.52360 | 14.18 | 990.53 |
12198 | 2009.03.24 20:39 | close | 6101 | 0.18 | 1.52360 | 0.00000 | 1.52375 | 7.68 | 998.21 |
12199 | 2009.03.24 20:39 | close | 6100 | 0.12 | 1.52350 | 0.00000 | 1.52395 | 2.76 | 1000.97 |
12200 | 2009.03.24 20:39 | close | 6099 | 0.08 | 1.52350 | 0.00000 | 1.52420 | 0.53 | 1001.50 |
12201 | 2009.03.24 20:40 | close | 6098 | 0.05 | 1.52350 | 0.00000 | 1.52430 | 0.00 | 1001.50 |
12202 | 2009.03.24 20:40 | close | 6097 | 0.03 | 1.52345 | 0.00000 | 1.52455 | -0.59 | 1000.91 |
12203 | 2009.03.24 20:40 | close | 6096 | 0.02 | 1.52340 | 0.00000 | 1.52490 | -0.92 | 999.99 |
12204 | 2009.03.24 20:40 | close | 6095 | 0.01 | 1.52335 | 0.00000 | 1.52505 | -0.59 | 999.40 |
12205 | 2009.03.24 22:10 | sell | 6103 | 0.01 | 1.52350 | 0.00000 | 1.52270 | ||
12206 | 2009.03.24 22:18 | sell | 6104 | 0.02 | 1.52380 | 0.00000 | 1.52300 | ||
12207 | 2009.03.24 22:25 | sell | 6105 | 0.03 | 1.52400 | 0.00000 | 1.52320 | ||
12208 | 2009.03.24 22:25 | sell | 6106 | 0.05 | 1.52415 | 0.00000 | 1.52335 | ||
12209 | 2009.03.24 22:25 | sell | 6107 | 0.08 | 1.52430 | 0.00000 | 1.52350 | ||
12210 | 2009.03.24 22:25 | sell | 6108 | 0.12 | 1.52455 | 0.00000 | 1.52375 | ||
12211 | 2009.03.24 22:27 | t/p | 6108 | 0.12 | 1.52375 | 0.00000 | 1.52375 | 6.30 | 1005.70 |
12212 | 2009.03.24 22:27 | close | 6107 | 0.08 | 1.52370 | 0.00000 | 1.52350 | 3.15 | 1008.85 |
12213 | 2009.03.24 22:27 | close | 6106 | 0.05 | 1.52435 | 0.00000 | 1.52335 | -0.66 | 1008.19 |
12214 | 2009.03.24 22:27 | close | 6105 | 0.03 | 1.52435 | 0.00000 | 1.52320 | -0.69 | 1007.50 |
12215 | 2009.03.24 22:27 | close | 6104 | 0.02 | 1.52425 | 0.00000 | 1.52300 | -0.59 | 1006.91 |
12216 | 2009.03.24 22:27 | close | 6103 | 0.01 | 1.52410 | 0.00000 | 1.52270 | -0.39 | 1006.52 |
12217 | 2009.03.25 04:20 | sell | 6109 | 0.01 | 1.52360 | 0.00000 | 1.52280 | ||
12218 | 2009.03.25 04:21 | sell | 6110 | 0.02 | 1.52375 | 0.00000 | 1.52295 | ||
12219 | 2009.03.25 05:23 | t/p | 6110 | 0.02 | 1.52295 | 0.00000 | 1.52295 | 1.05 | 1007.57 |
12220 | 2009.03.25 05:23 | close | 6109 | 0.01 | 1.52285 | 0.00000 | 1.52280 | 0.49 | 1008.06 |
12221 | 2009.03.25 12:40 | sell | 6111 | 0.01 | 1.52330 | 0.00000 | 1.52250 | ||
12222 | 2009.03.25 12:40 | sell | 6112 | 0.02 | 1.52340 | 0.00000 | 1.52260 | ||
12223 | 2009.03.25 12:40 | sell | 6113 | 0.03 | 1.52355 | 0.00000 | 1.52275 | ||
12224 | 2009.03.25 13:03 | t/p | 6111 | 0.01 | 1.52250 | 0.00000 | 1.52250 | 0.53 | 1008.59 |
12225 | 2009.03.25 13:03 | t/p | 6112 | 0.02 | 1.52260 | 0.00000 | 1.52260 | 1.05 | 1009.64 |
12226 | 2009.03.25 13:03 | t/p | 6113 | 0.03 | 1.52275 | 0.00000 | 1.52275 | 1.58 | 1011.22 |
12227 | 2009.03.25 16:35 | buy | 6114 | 0.01 | 1.52400 | 0.00000 | 1.52480 | ||
12228 | 2009.03.25 16:35 | buy | 6115 | 0.02 | 1.52385 | 0.00000 | 1.52465 | ||
12229 | 2009.03.25 16:35 | buy | 6116 | 0.03 | 1.52370 | 0.00000 | 1.52450 | ||
12230 | 2009.03.25 16:35 | buy | 6117 | 0.05 | 1.52360 | 0.00000 | 1.52440 | ||
12231 | 2009.03.25 16:37 | buy | 6118 | 0.08 | 1.52340 | 0.00000 | 1.52420 | ||
12232 | 2009.03.25 16:38 | buy | 6119 | 0.12 | 1.52320 | 0.00000 | 1.52400 | ||
12233 | 2009.03.25 16:38 | buy | 6120 | 0.18 | 1.52295 | 0.00000 | 1.52375 | ||
12234 | 2009.03.25 16:53 | buy | 6121 | 0.27 | 1.52270 | 0.00000 | 1.52350 | ||
12235 | 2009.03.25 17:21 | t/p | 6121 | 0.27 | 1.52350 | 0.00000 | 1.52350 | 14.18 | 1025.40 |
12236 | 2009.03.25 17:21 | close | 6120 | 0.18 | 1.52360 | 0.00000 | 1.52375 | 7.68 | 1033.08 |
12237 | 2009.03.25 17:21 | close | 6119 | 0.12 | 1.52365 | 0.00000 | 1.52400 | 3.54 | 1036.62 |
12238 | 2009.03.25 17:21 | close | 6118 | 0.08 | 1.52355 | 0.00000 | 1.52420 | 0.79 | 1037.41 |
12239 | 2009.03.25 17:21 | close | 6117 | 0.05 | 1.52355 | 0.00000 | 1.52440 | -0.16 | 1037.25 |
12240 | 2009.03.25 17:21 | close | 6116 | 0.03 | 1.52355 | 0.00000 | 1.52450 | -0.30 | 1036.95 |
12241 | 2009.03.25 17:21 | close | 6115 | 0.02 | 1.52350 | 0.00000 | 1.52465 | -0.46 | 1036.49 |
12242 | 2009.03.25 17:21 | close | 6114 | 0.01 | 1.52355 | 0.00000 | 1.52480 | -0.30 | 1036.19 |
12243 | 2009.03.25 21:35 | sell | 6122 | 0.01 | 1.52280 | 0.00000 | 1.52200 | ||
12244 | 2009.03.25 21:40 | sell | 6123 | 0.02 | 1.52295 | 0.00000 | 1.52215 | ||
12245 | 2009.03.25 21:41 | sell | 6124 | 0.03 | 1.52310 | 0.00000 | 1.52230 | ||
12246 | 2009.03.25 22:01 | sell | 6125 | 0.05 | 1.52325 | 0.00000 | 1.52245 | ||
12247 | 2009.03.25 22:16 | t/p | 6124 | 0.03 | 1.52230 | 0.00000 | 1.52230 | 1.58 | 1037.77 |
12248 | 2009.03.25 22:16 | t/p | 6125 | 0.05 | 1.52245 | 0.00000 | 1.52245 | 2.62 | 1040.39 |
12249 | 2009.03.25 22:16 | close | 6123 | 0.02 | 1.52225 | 0.00000 | 1.52215 | 0.92 | 1041.31 |
12250 | 2009.03.25 22:16 | close | 6122 | 0.01 | 1.52225 | 0.00000 | 1.52200 | 0.36 | 1041.67 |
12251 | 2009.03.25 22:16 | sell | 6126 | 0.01 | 1.52165 | 0.00000 | 1.52085 | ||
12252 | 2009.03.25 22:16 | sell | 6127 | 0.02 | 1.52180 | 0.00000 | 1.52100 | ||
12253 | 2009.03.25 22:16 | sell | 6128 | 0.03 | 1.52205 | 0.00000 | 1.52125 | ||
12254 | 2009.03.25 22:16 | sell | 6129 | 0.05 | 1.52220 | 0.00000 | 1.52140 | ||
12255 | 2009.03.25 22:16 | sell | 6130 | 0.08 | 1.52240 | 0.00000 | 1.52160 | ||
12256 | 2009.03.25 22:17 | sell | 6131 | 0.12 | 1.52265 | 0.00000 | 1.52185 | ||
12257 | 2009.03.25 22:22 | sell | 6132 | 0.18 | 1.52280 | 0.00000 | 1.52200 | ||
12258 | 2009.03.25 22:28 | t/p | 6132 | 0.18 | 1.52200 | 0.00000 | 1.52200 | 9.46 | 1051.13 |
12259 | 2009.03.25 22:28 | close | 6131 | 0.12 | 1.52195 | 0.00000 | 1.52185 | 5.52 | 1056.65 |
12260 | 2009.03.25 22:28 | close | 6130 | 0.08 | 1.52195 | 0.00000 | 1.52160 | 2.37 | 1059.02 |
12261 | 2009.03.25 22:28 | close | 6129 | 0.05 | 1.52225 | 0.00000 | 1.52140 | -0.16 | 1058.86 |
12262 | 2009.03.25 22:28 | close | 6128 | 0.03 | 1.52225 | 0.00000 | 1.52125 | -0.39 | 1058.47 |
12263 | 2009.03.25 22:28 | close | 6127 | 0.02 | 1.52225 | 0.00000 | 1.52100 | -0.59 | 1057.88 |
12264 | 2009.03.25 22:28 | close | 6126 | 0.01 | 1.52230 | 0.00000 | 1.52085 | -0.43 | 1057.45 |
12265 | 2009.03.26 08:30 | sell | 6133 | 0.01 | 1.52250 | 0.00000 | 1.52170 | ||
12266 | 2009.03.26 08:36 | sell | 6134 | 0.02 | 1.52265 | 0.00000 | 1.52185 | ||
12267 | 2009.03.26 08:37 | sell | 6135 | 0.03 | 1.52280 | 0.00000 | 1.52200 | ||
12268 | 2009.03.26 08:55 | t/p | 6134 | 0.02 | 1.52185 | 0.00000 | 1.52185 | 1.05 | 1058.50 |
12269 | 2009.03.26 08:55 | t/p | 6135 | 0.03 | 1.52200 | 0.00000 | 1.52200 | 1.57 | 1060.07 |
12270 | 2009.03.26 08:55 | close | 6133 | 0.01 | 1.52185 | 0.00000 | 1.52170 | 0.43 | 1060.50 |
12271 | 2009.03.26 09:35 | buy | 6136 | 0.01 | 1.52490 | 0.00000 | 1.52570 | ||
12272 | 2009.03.26 09:35 | buy | 6137 | 0.02 | 1.52475 | 0.00000 | 1.52555 | ||
12273 | 2009.03.26 09:39 | t/p | 6136 | 0.01 | 1.52570 | 0.00000 | 1.52570 | 0.52 | 1061.02 |
12274 | 2009.03.26 09:39 | t/p | 6137 | 0.02 | 1.52555 | 0.00000 | 1.52555 | 1.05 | 1062.07 |
12275 | 2009.03.26 09:39 | buy | 6138 | 0.01 | 1.52610 | 0.00000 | 1.52690 | ||
12276 | 2009.03.26 09:42 | t/p | 6138 | 0.01 | 1.52690 | 0.00000 | 1.52690 | 0.52 | 1062.59 |
12277 | 2009.03.26 09:42 | buy | 6139 | 0.01 | 1.52720 | 0.00000 | 1.52800 | ||
12278 | 2009.03.26 09:43 | buy | 6140 | 0.02 | 1.52705 | 0.00000 | 1.52785 | ||
12279 | 2009.03.26 09:43 | buy | 6141 | 0.03 | 1.52685 | 0.00000 | 1.52765 | ||
12280 | 2009.03.26 09:50 | buy | 6142 | 0.05 | 1.52670 | 0.00000 | 1.52750 | ||
12281 | 2009.03.26 09:59 | t/p | 6142 | 0.05 | 1.52750 | 0.00000 | 1.52750 | 2.62 | 1065.21 |
12282 | 2009.03.26 09:59 | close | 6141 | 0.03 | 1.52750 | 0.00000 | 1.52765 | 1.28 | 1066.49 |
12283 | 2009.03.26 09:59 | close | 6140 | 0.02 | 1.52750 | 0.00000 | 1.52785 | 0.59 | 1067.08 |
12284 | 2009.03.26 09:59 | close | 6139 | 0.01 | 1.52755 | 0.00000 | 1.52800 | 0.23 | 1067.31 |
12285 | 2009.03.26 10:55 | sell | 6143 | 0.01 | 1.52790 | 0.00000 | 1.52710 | ||
12286 | 2009.03.26 10:55 | sell | 6144 | 0.02 | 1.52805 | 0.00000 | 1.52725 | ||
12287 | 2009.03.26 10:56 | sell | 6145 | 0.03 | 1.52815 | 0.00000 | 1.52735 | ||
12288 | 2009.03.26 10:59 | sell | 6146 | 0.05 | 1.52830 | 0.00000 | 1.52750 | ||
12289 | 2009.03.26 10:59 | sell | 6147 | 0.08 | 1.52845 | 0.00000 | 1.52765 | ||
12290 | 2009.03.26 10:59 | sell | 6148 | 0.12 | 1.52860 | 0.00000 | 1.52780 | ||
12291 | 2009.03.26 11:02 | sell | 6149 | 0.18 | 1.52875 | 0.00000 | 1.52795 | ||
12292 | 2009.03.26 11:09 | t/p | 6149 | 0.18 | 1.52795 | 0.00000 | 1.52795 | 9.42 | 1076.73 |
12293 | 2009.03.26 11:09 | close | 6148 | 0.12 | 1.52795 | 0.00000 | 1.52780 | 5.10 | 1081.83 |
12294 | 2009.03.26 11:09 | close | 6147 | 0.08 | 1.52800 | 0.00000 | 1.52765 | 2.36 | 1084.19 |
12295 | 2009.03.26 11:09 | close | 6146 | 0.05 | 1.52800 | 0.00000 | 1.52750 | 0.98 | 1085.17 |
12296 | 2009.03.26 11:09 | close | 6145 | 0.03 | 1.52805 | 0.00000 | 1.52735 | 0.20 | 1085.37 |
12297 | 2009.03.26 11:09 | close | 6144 | 0.02 | 1.52805 | 0.00000 | 1.52725 | 0.00 | 1085.37 |
12298 | 2009.03.26 11:09 | close | 6143 | 0.01 | 1.52805 | 0.00000 | 1.52710 | -0.10 | 1085.27 |
12299 | 2009.03.26 11:09 | sell | 6150 | 0.01 | 1.52790 | 0.00000 | 1.52710 | ||
12300 | 2009.03.26 11:11 | sell | 6151 | 0.02 | 1.52805 | 0.00000 | 1.52725 | ||
12301 | 2009.03.26 11:11 | sell | 6152 | 0.03 | 1.52815 | 0.00000 | 1.52735 | ||
12302 | 2009.03.26 11:12 | sell | 6153 | 0.05 | 1.52830 | 0.00000 | 1.52750 | ||
12303 | 2009.03.26 11:13 | sell | 6154 | 0.08 | 1.52850 | 0.00000 | 1.52770 | ||
12304 | 2009.03.26 11:20 | sell | 6155 | 0.12 | 1.52865 | 0.00000 | 1.52785 | ||
12305 | 2009.03.26 11:41 | sell | 6156 | 0.18 | 1.52875 | 0.00000 | 1.52795 | ||
12306 | 2009.03.26 11:42 | sell | 6157 | 0.27 | 1.52890 | 0.00000 | 1.52810 | ||
12307 | 2009.03.26 12:43 | t/p | 6157 | 0.27 | 1.52810 | 0.00000 | 1.52810 | 14.13 | 1099.40 |
12308 | 2009.03.26 12:43 | close | 6156 | 0.18 | 1.52800 | 0.00000 | 1.52795 | 8.84 | 1108.24 |
12309 | 2009.03.26 12:43 | close | 6155 | 0.12 | 1.52795 | 0.00000 | 1.52785 | 5.50 | 1113.74 |
12310 | 2009.03.26 12:43 | close | 6154 | 0.08 | 1.52795 | 0.00000 | 1.52770 | 2.88 | 1116.62 |
12311 | 2009.03.26 12:43 | close | 6153 | 0.05 | 1.52790 | 0.00000 | 1.52750 | 1.31 | 1117.93 |
12312 | 2009.03.26 12:43 | close | 6152 | 0.03 | 1.52790 | 0.00000 | 1.52735 | 0.49 | 1118.42 |
12313 | 2009.03.26 12:43 | close | 6151 | 0.02 | 1.52790 | 0.00000 | 1.52725 | 0.20 | 1118.62 |
12314 | 2009.03.26 12:43 | close | 6150 | 0.01 | 1.52790 | 0.00000 | 1.52710 | 0.00 | 1118.62 |
12315 | 2009.03.26 12:43 | sell | 6158 | 0.01 | 1.52755 | 0.00000 | 1.52675 | ||
12316 | 2009.03.26 12:44 | sell | 6159 | 0.02 | 1.52770 | 0.00000 | 1.52690 | ||
12317 | 2009.03.26 12:45 | sell | 6160 | 0.03 | 1.52780 | 0.00000 | 1.52700 | ||
12318 | 2009.03.26 12:47 | sell | 6161 | 0.05 | 1.52795 | 0.00000 | 1.52715 | ||
12319 | 2009.03.26 12:49 | t/p | 6161 | 0.05 | 1.52715 | 0.00000 | 1.52715 | 2.62 | 1121.24 |
12320 | 2009.03.26 12:49 | close | 6160 | 0.03 | 1.52715 | 0.00000 | 1.52700 | 1.28 | 1122.52 |
12321 | 2009.03.26 12:49 | close | 6159 | 0.02 | 1.52710 | 0.00000 | 1.52690 | 0.79 | 1123.31 |
12322 | 2009.03.26 12:49 | close | 6158 | 0.01 | 1.52710 | 0.00000 | 1.52675 | 0.29 | 1123.60 |
12323 | 2009.03.26 19:35 | buy | 6162 | 0.01 | 1.52530 | 0.00000 | 1.52610 | ||
12324 | 2009.03.26 19:35 | buy | 6163 | 0.02 | 1.52515 | 0.00000 | 1.52595 | ||
12325 | 2009.03.26 19:38 | buy | 6164 | 0.03 | 1.52495 | 0.00000 | 1.52575 | ||
12326 | 2009.03.26 19:41 | buy | 6165 | 0.05 | 1.52475 | 0.00000 | 1.52555 | ||
12327 | 2009.03.26 19:41 | buy | 6166 | 0.08 | 1.52460 | 0.00000 | 1.52540 | ||
12328 | 2009.03.26 19:51 | t/p | 6166 | 0.08 | 1.52540 | 0.00000 | 1.52540 | 4.20 | 1127.80 |
12329 | 2009.03.26 19:51 | close | 6165 | 0.05 | 1.52540 | 0.00000 | 1.52555 | 2.13 | 1129.93 |
12330 | 2009.03.26 19:51 | close | 6164 | 0.03 | 1.52545 | 0.00000 | 1.52575 | 0.98 | 1130.91 |
12331 | 2009.03.26 19:51 | close | 6163 | 0.02 | 1.52555 | 0.00000 | 1.52595 | 0.52 | 1131.43 |
12332 | 2009.03.26 19:51 | close | 6162 | 0.01 | 1.52555 | 0.00000 | 1.52610 | 0.16 | 1131.59 |
12333 | 2009.03.27 04:15 | buy | 6167 | 0.01 | 1.52550 | 0.00000 | 1.52630 | ||
12334 | 2009.03.27 04:15 | buy | 6168 | 0.02 | 1.52525 | 0.00000 | 1.52605 | ||
12335 | 2009.03.27 04:16 | buy | 6169 | 0.03 | 1.52510 | 0.00000 | 1.52590 | ||
12336 | 2009.03.27 04:50 | t/p | 6169 | 0.03 | 1.52590 | 0.00000 | 1.52590 | 1.57 | 1133.16 |
12337 | 2009.03.27 04:50 | close | 6168 | 0.02 | 1.52590 | 0.00000 | 1.52605 | 0.85 | 1134.01 |
12338 | 2009.03.27 04:50 | close | 6167 | 0.01 | 1.52580 | 0.00000 | 1.52630 | 0.20 | 1134.21 |
12339 | 2009.03.27 11:20 | buy | 6170 | 0.01 | 1.52530 | 0.00000 | 1.52610 | ||
12340 | 2009.03.27 11:24 | buy | 6171 | 0.02 | 1.52510 | 0.00000 | 1.52590 | ||
12341 | 2009.03.27 11:29 | buy | 6172 | 0.03 | 1.52495 | 0.00000 | 1.52575 | ||
12342 | 2009.03.27 11:30 | buy | 6173 | 0.05 | 1.52480 | 0.00000 | 1.52560 | ||
12343 | 2009.03.27 11:30 | buy | 6174 | 0.08 | 1.52465 | 0.00000 | 1.52545 | ||
12344 | 2009.03.27 11:30 | buy | 6175 | 0.12 | 1.52455 | 0.00000 | 1.52535 | ||
12345 | 2009.03.27 11:30 | buy | 6176 | 0.18 | 1.52440 | 0.00000 | 1.52520 | ||
12346 | 2009.03.27 11:34 | buy | 6177 | 0.27 | 1.52425 | 0.00000 | 1.52505 | ||
12347 | 2009.03.30 05:14 | close | 6177 | 0.27 | 1.51330 | 0.00000 | 1.52505 | -195.22 | 938.99 |
12348 | 2009.03.30 05:14 | close | 6176 | 0.18 | 1.51345 | 0.00000 | 1.52520 | -130.13 | 808.86 |
12349 | 2009.03.30 05:14 | close | 6175 | 0.12 | 1.51345 | 0.00000 | 1.52535 | -87.94 | 720.91 |
12350 | 2009.03.30 05:14 | close | 6174 | 0.08 | 1.51340 | 0.00000 | 1.52545 | -59.43 | 661.49 |
12351 | 2009.03.30 05:14 | close | 6173 | 0.05 | 1.51350 | 0.00000 | 1.52560 | -37.30 | 624.18 |
12352 | 2009.03.30 05:14 | close | 6172 | 0.03 | 1.51350 | 0.00000 | 1.52575 | -22.68 | 601.50 |
12353 | 2009.03.30 05:14 | close | 6171 | 0.02 | 1.51365 | 0.00000 | 1.52590 | -15.12 | 586.38 |
12354 | 2009.03.30 05:14 | close | 6170 | 0.01 | 1.51360 | 0.00000 | 1.52610 | -7.72 | 578.66 |
12355 | 2009.03.30 05:40 | buy | 6178 | 0.01 | 1.51490 | 0.00000 | 1.51570 | ||
12356 | 2009.03.30 05:52 | buy | 6179 | 0.02 | 1.51475 | 0.00000 | 1.51555 | ||
12357 | 2009.03.30 05:52 | buy | 6180 | 0.03 | 1.51465 | 0.00000 | 1.51545 | ||
12358 | 2009.03.30 05:57 | t/p | 6180 | 0.03 | 1.51545 | 0.00000 | 1.51545 | 1.58 | 580.24 |
12359 | 2009.03.30 05:57 | close | 6179 | 0.02 | 1.51550 | 0.00000 | 1.51555 | 0.99 | 581.23 |
12360 | 2009.03.30 05:57 | close | 6178 | 0.01 | 1.51550 | 0.00000 | 1.51570 | 0.40 | 581.63 |
12361 | 2009.03.30 11:30 | buy | 6181 | 0.01 | 1.51590 | 0.00000 | 1.51670 | ||
12362 | 2009.03.30 11:30 | buy | 6182 | 0.02 | 1.51580 | 0.00000 | 1.51660 | ||
12363 | 2009.03.30 11:39 | t/p | 6182 | 0.02 | 1.51660 | 0.00000 | 1.51660 | 1.05 | 582.68 |
12364 | 2009.03.30 11:39 | close | 6181 | 0.01 | 1.51665 | 0.00000 | 1.51670 | 0.49 | 583.17 |
12365 | 2009.03.30 16:05 | sell | 6183 | 0.01 | 1.51485 | 0.00000 | 1.51405 | ||
12366 | 2009.03.30 16:05 | sell | 6184 | 0.02 | 1.51510 | 0.00000 | 1.51430 | ||
12367 | 2009.03.30 16:05 | sell | 6185 | 0.03 | 1.51525 | 0.00000 | 1.51445 | ||
12368 | 2009.03.30 16:09 | sell | 6186 | 0.05 | 1.51540 | 0.00000 | 1.51460 | ||
12369 | 2009.03.30 16:09 | sell | 6187 | 0.08 | 1.51555 | 0.00000 | 1.51475 | ||
12370 | 2009.03.30 16:09 | sell | 6188 | 0.12 | 1.51575 | 0.00000 | 1.51495 | ||
12371 | 2009.03.30 16:09 | sell | 6189 | 0.18 | 1.51590 | 0.00000 | 1.51510 | ||
12372 | 2009.03.30 17:39 | t/p | 6189 | 0.18 | 1.51510 | 0.00000 | 1.51510 | 9.50 | 592.67 |
12373 | 2009.03.30 17:39 | close | 6188 | 0.12 | 1.51510 | 0.00000 | 1.51495 | 5.15 | 597.82 |
12374 | 2009.03.30 17:39 | close | 6187 | 0.08 | 1.51515 | 0.00000 | 1.51475 | 2.11 | 599.93 |
12375 | 2009.03.30 17:39 | close | 6186 | 0.05 | 1.51515 | 0.00000 | 1.51460 | 0.83 | 600.76 |
12376 | 2009.03.30 17:39 | close | 6185 | 0.03 | 1.51515 | 0.00000 | 1.51445 | 0.20 | 600.96 |
12377 | 2009.03.30 17:39 | close | 6184 | 0.02 | 1.51515 | 0.00000 | 1.51430 | -0.07 | 600.89 |
12378 | 2009.03.30 17:39 | close | 6183 | 0.01 | 1.51510 | 0.00000 | 1.51405 | -0.17 | 600.72 |
12379 | 2009.03.30 21:35 | sell | 6190 | 0.01 | 1.51555 | 0.00000 | 1.51475 | ||
12380 | 2009.03.30 21:38 | sell | 6191 | 0.02 | 1.51580 | 0.00000 | 1.51500 | ||
12381 | 2009.03.30 21:45 | sell | 6192 | 0.03 | 1.51610 | 0.00000 | 1.51530 | ||
12382 | 2009.03.30 21:49 | sell | 6193 | 0.05 | 1.51625 | 0.00000 | 1.51545 | ||
12383 | 2009.03.30 21:53 | sell | 6194 | 0.08 | 1.51640 | 0.00000 | 1.51560 | ||
12384 | 2009.03.30 21:53 | sell | 6195 | 0.12 | 1.51660 | 0.00000 | 1.51580 | ||
12385 | 2009.03.30 21:54 | sell | 6196 | 0.18 | 1.51670 | 0.00000 | 1.51590 | ||
12386 | 2009.03.31 06:00 | t/p | 6196 | 0.18 | 1.51590 | 0.00000 | 1.51590 | 9.38 | 610.10 |
12387 | 2009.03.31 06:00 | close | 6195 | 0.12 | 1.51585 | 0.00000 | 1.51580 | 5.86 | 615.96 |
12388 | 2009.03.31 06:00 | close | 6194 | 0.08 | 1.51600 | 0.00000 | 1.51560 | 2.06 | 618.01 |
12389 | 2009.03.31 06:00 | close | 6193 | 0.05 | 1.51595 | 0.00000 | 1.51545 | 0.96 | 618.97 |
12390 | 2009.03.31 06:00 | close | 6192 | 0.03 | 1.51605 | 0.00000 | 1.51530 | 0.08 | 619.05 |
12391 | 2009.03.31 06:00 | close | 6191 | 0.02 | 1.51610 | 0.00000 | 1.51500 | -0.41 | 618.64 |
12392 | 2009.03.31 06:00 | close | 6190 | 0.01 | 1.51625 | 0.00000 | 1.51475 | -0.47 | 618.17 |
12393 | 2009.03.31 07:50 | sell | 6197 | 0.01 | 1.51770 | 0.00000 | 1.51690 | ||
12394 | 2009.03.31 07:50 | sell | 6198 | 0.02 | 1.51785 | 0.00000 | 1.51705 | ||
12395 | 2009.03.31 07:51 | sell | 6199 | 0.03 | 1.51800 | 0.00000 | 1.51720 | ||
12396 | 2009.03.31 07:51 | sell | 6200 | 0.05 | 1.51820 | 0.00000 | 1.51740 | ||
12397 | 2009.03.31 07:59 | t/p | 6200 | 0.05 | 1.51740 | 0.00000 | 1.51740 | 2.64 | 620.81 |
12398 | 2009.03.31 07:59 | close | 6199 | 0.03 | 1.51735 | 0.00000 | 1.51720 | 1.29 | 622.10 |
12399 | 2009.03.31 07:59 | close | 6198 | 0.02 | 1.51735 | 0.00000 | 1.51705 | 0.66 | 622.76 |
12400 | 2009.03.31 07:59 | close | 6197 | 0.01 | 1.51735 | 0.00000 | 1.51690 | 0.23 | 622.99 |
12401 | 2009.03.31 07:59 | sell | 6201 | 0.01 | 1.51700 | 0.00000 | 1.51620 | ||
12402 | 2009.03.31 07:59 | sell | 6202 | 0.02 | 1.51710 | 0.00000 | 1.51630 | ||
12403 | 2009.03.31 08:00 | sell | 6203 | 0.03 | 1.51725 | 0.00000 | 1.51645 | ||
12404 | 2009.03.31 08:00 | sell | 6204 | 0.05 | 1.51740 | 0.00000 | 1.51660 | ||
12405 | 2009.03.31 08:00 | sell | 6205 | 0.08 | 1.51750 | 0.00000 | 1.51670 | ||
12406 | 2009.03.31 08:01 | t/p | 6205 | 0.08 | 1.51670 | 0.00000 | 1.51670 | 4.22 | 627.21 |
12407 | 2009.03.31 08:01 | close | 6204 | 0.05 | 1.51670 | 0.00000 | 1.51660 | 2.31 | 629.52 |
12408 | 2009.03.31 08:01 | close | 6203 | 0.03 | 1.51650 | 0.00000 | 1.51645 | 1.48 | 631.00 |
12409 | 2009.03.31 08:01 | close | 6202 | 0.02 | 1.51640 | 0.00000 | 1.51630 | 0.92 | 631.92 |
12410 | 2009.03.31 08:01 | close | 6201 | 0.01 | 1.51650 | 0.00000 | 1.51620 | 0.33 | 632.25 |
12411 | 2009.03.31 08:01 | sell | 6206 | 0.01 | 1.51595 | 0.00000 | 1.51515 | ||
12412 | 2009.03.31 08:01 | sell | 6207 | 0.02 | 1.51610 | 0.00000 | 1.51530 | ||
12413 | 2009.03.31 08:01 | sell | 6208 | 0.03 | 1.51625 | 0.00000 | 1.51545 | ||
12414 | 2009.03.31 08:02 | sell | 6209 | 0.05 | 1.51640 | 0.00000 | 1.51560 | ||
12415 | 2009.03.31 08:03 | t/p | 6209 | 0.05 | 1.51560 | 0.00000 | 1.51560 | 2.64 | 634.89 |
12416 | 2009.03.31 08:03 | close | 6208 | 0.03 | 1.51550 | 0.00000 | 1.51545 | 1.48 | 636.37 |
12417 | 2009.03.31 08:03 | close | 6207 | 0.02 | 1.51550 | 0.00000 | 1.51530 | 0.79 | 637.16 |
12418 | 2009.03.31 08:03 | close | 6206 | 0.01 | 1.51520 | 0.00000 | 1.51515 | 0.49 | 637.65 |
12419 | 2009.03.31 08:03 | sell | 6210 | 0.01 | 1.51480 | 0.00000 | 1.51400 | ||
12420 | 2009.03.31 08:03 | sell | 6211 | 0.02 | 1.51500 | 0.00000 | 1.51420 | ||
12421 | 2009.03.31 08:03 | sell | 6212 | 0.03 | 1.51520 | 0.00000 | 1.51440 | ||
12422 | 2009.03.31 08:04 | sell | 6213 | 0.05 | 1.51535 | 0.00000 | 1.51455 | ||
12423 | 2009.03.31 08:04 | sell | 6214 | 0.08 | 1.51555 | 0.00000 | 1.51475 | ||
12424 | 2009.03.31 08:04 | sell | 6215 | 0.12 | 1.51570 | 0.00000 | 1.51490 | ||
12425 | 2009.03.31 08:05 | sell | 6216 | 0.18 | 1.51585 | 0.00000 | 1.51505 | ||
12426 | 2009.03.31 10:11 | t/p | 6216 | 0.18 | 1.51505 | 0.00000 | 1.51505 | 9.50 | 647.15 |
12427 | 2009.03.31 10:11 | close | 6215 | 0.12 | 1.51505 | 0.00000 | 1.51490 | 5.15 | 652.30 |
12428 | 2009.03.31 10:11 | close | 6214 | 0.08 | 1.51505 | 0.00000 | 1.51475 | 2.64 | 654.94 |
12429 | 2009.03.31 10:11 | close | 6213 | 0.05 | 1.51495 | 0.00000 | 1.51455 | 1.32 | 656.26 |
12430 | 2009.03.31 10:11 | close | 6212 | 0.03 | 1.51500 | 0.00000 | 1.51440 | 0.40 | 656.66 |
12431 | 2009.03.31 10:11 | close | 6211 | 0.02 | 1.51495 | 0.00000 | 1.51420 | 0.07 | 656.73 |
12432 | 2009.03.31 10:11 | close | 6210 | 0.01 | 1.51500 | 0.00000 | 1.51400 | -0.13 | 656.60 |
12433 | 2009.03.31 14:10 | buy | 6217 | 0.01 | 1.51435 | 0.00000 | 1.51515 | ||
12434 | 2009.03.31 14:10 | buy | 6218 | 0.02 | 1.51425 | 0.00000 | 1.51505 | ||
12435 | 2009.03.31 14:11 | buy | 6219 | 0.03 | 1.51400 | 0.00000 | 1.51480 | ||
12436 | 2009.03.31 14:11 | buy | 6220 | 0.05 | 1.51390 | 0.00000 | 1.51470 | ||
12437 | 2009.03.31 14:11 | buy | 6221 | 0.08 | 1.51370 | 0.00000 | 1.51450 | ||
12438 | 2009.03.31 14:11 | buy | 6222 | 0.12 | 1.51355 | 0.00000 | 1.51435 | ||
12439 | 2009.03.31 14:11 | buy | 6223 | 0.18 | 1.51340 | 0.00000 | 1.51420 | ||
12440 | 2009.04.01 14:21 | t/p | 6223 | 0.18 | 1.51420 | 0.00000 | 1.51420 | 9.61 | 666.21 |
12441 | 2009.04.01 14:21 | close | 6222 | 0.12 | 1.51420 | 0.00000 | 1.51435 | 5.22 | 671.42 |
12442 | 2009.04.01 14:21 | close | 6221 | 0.08 | 1.51420 | 0.00000 | 1.51450 | 2.68 | 674.11 |
12443 | 2009.04.01 14:21 | close | 6220 | 0.05 | 1.51410 | 0.00000 | 1.51470 | 0.69 | 674.79 |
12444 | 2009.04.01 14:21 | close | 6219 | 0.03 | 1.51420 | 0.00000 | 1.51480 | 0.42 | 675.21 |
12445 | 2009.04.01 14:21 | close | 6218 | 0.02 | 1.51420 | 0.00000 | 1.51505 | -0.06 | 675.15 |
12446 | 2009.04.01 14:21 | close | 6217 | 0.01 | 1.51420 | 0.00000 | 1.51515 | -0.09 | 675.06 |
12447 | 2009.04.01 15:45 | sell | 6224 | 0.01 | 1.51655 | 0.00000 | 1.51575 | ||
12448 | 2009.04.01 15:45 | sell | 6225 | 0.02 | 1.51670 | 0.00000 | 1.51590 | ||
12449 | 2009.04.01 15:46 | t/p | 6225 | 0.02 | 1.51590 | 0.00000 | 1.51590 | 1.06 | 676.12 |
12450 | 2009.04.01 15:46 | close | 6224 | 0.01 | 1.51590 | 0.00000 | 1.51575 | 0.43 | 676.55 |
12451 | 2009.04.01 15:46 | sell | 6226 | 0.01 | 1.51560 | 0.00000 | 1.51480 | ||
12452 | 2009.04.01 15:46 | sell | 6227 | 0.02 | 1.51575 | 0.00000 | 1.51495 | ||
12453 | 2009.04.01 15:47 | sell | 6228 | 0.03 | 1.51590 | 0.00000 | 1.51510 | ||
12454 | 2009.04.01 15:48 | t/p | 6228 | 0.03 | 1.51510 | 0.00000 | 1.51510 | 1.58 | 678.13 |
12455 | 2009.04.01 15:48 | close | 6227 | 0.02 | 1.51510 | 0.00000 | 1.51495 | 0.86 | 678.99 |
12456 | 2009.04.01 15:48 | close | 6226 | 0.01 | 1.51515 | 0.00000 | 1.51480 | 0.30 | 679.29 |
12457 | 2009.04.01 15:48 | sell | 6229 | 0.01 | 1.51470 | 0.00000 | 1.51390 | ||
12458 | 2009.04.01 15:48 | sell | 6230 | 0.02 | 1.51480 | 0.00000 | 1.51400 | ||
12459 | 2009.04.01 15:48 | sell | 6231 | 0.03 | 1.51495 | 0.00000 | 1.51415 | ||
12460 | 2009.04.01 15:49 | sell | 6232 | 0.05 | 1.51510 | 0.00000 | 1.51430 | ||
12461 | 2009.04.01 15:50 | sell | 6233 | 0.08 | 1.51525 | 0.00000 | 1.51445 | ||
12462 | 2009.04.01 15:50 | sell | 6234 | 0.12 | 1.51540 | 0.00000 | 1.51460 | ||
12463 | 2009.04.01 15:51 | sell | 6235 | 0.18 | 1.51555 | 0.00000 | 1.51475 | ||
12464 | 2009.04.02 09:30 | close | 6235 | 0.18 | 1.52580 | 0.00000 | 1.51475 | -121.28 | 558.01 |
12465 | 2009.04.02 09:30 | close | 6234 | 0.12 | 1.52590 | 0.00000 | 1.51460 | -82.81 | 475.19 |
12466 | 2009.04.02 09:30 | close | 6233 | 0.08 | 1.52580 | 0.00000 | 1.51445 | -55.48 | 419.71 |
12467 | 2009.04.02 09:30 | close | 6232 | 0.05 | 1.52595 | 0.00000 | 1.51430 | -35.65 | 384.06 |
12468 | 2009.04.02 09:30 | close | 6231 | 0.03 | 1.52595 | 0.00000 | 1.51415 | -21.69 | 362.37 |
12469 | 2009.04.02 09:30 | close | 6230 | 0.02 | 1.52590 | 0.00000 | 1.51400 | -14.59 | 347.78 |
12470 | 2009.04.02 09:30 | close | 6229 | 0.01 | 1.52595 | 0.00000 | 1.51390 | -7.39 | 340.39 |
12471 | 2009.04.02 10:45 | sell | 6236 | 0.01 | 1.52495 | 0.00000 | 1.52415 | ||
12472 | 2009.04.02 10:45 | sell | 6237 | 0.02 | 1.52510 | 0.00000 | 1.52430 | ||
12473 | 2009.04.02 10:49 | t/p | 6237 | 0.02 | 1.52430 | 0.00000 | 1.52430 | 1.05 | 341.44 |
12474 | 2009.04.02 10:49 | close | 6236 | 0.01 | 1.52430 | 0.00000 | 1.52415 | 0.43 | 341.87 |
12475 | 2009.04.02 10:49 | sell | 6238 | 0.01 | 1.52400 | 0.00000 | 1.52320 | ||
12476 | 2009.04.02 10:50 | sell | 6239 | 0.02 | 1.52420 | 0.00000 | 1.52340 | ||
12477 | 2009.04.02 10:51 | sell | 6240 | 0.03 | 1.52435 | 0.00000 | 1.52355 | ||
12478 | 2009.04.02 11:01 | sell | 6241 | 0.05 | 1.52450 | 0.00000 | 1.52370 | ||
12479 | 2009.04.02 11:05 | t/p | 6241 | 0.05 | 1.52370 | 0.00000 | 1.52370 | 2.63 | 344.50 |
12480 | 2009.04.02 11:05 | close | 6240 | 0.03 | 1.52365 | 0.00000 | 1.52355 | 1.38 | 345.88 |
12481 | 2009.04.02 11:05 | close | 6239 | 0.02 | 1.52365 | 0.00000 | 1.52340 | 0.72 | 346.60 |
12482 | 2009.04.02 11:05 | close | 6238 | 0.01 | 1.52355 | 0.00000 | 1.52320 | 0.30 | 346.90 |
12483 | 2009.04.02 15:05 | buy | 6242 | 0.01 | 1.52490 | 0.00000 | 1.52570 | ||
12484 | 2009.04.02 15:05 | buy | 6243 | 0.02 | 1.52475 | 0.00000 | 1.52555 | ||
12485 | 2009.04.02 15:06 | buy | 6244 | 0.03 | 1.52450 | 0.00000 | 1.52530 | ||
12486 | 2009.04.02 15:13 | t/p | 6244 | 0.03 | 1.52530 | 0.00000 | 1.52530 | 1.57 | 348.47 |
12487 | 2009.04.02 15:13 | close | 6243 | 0.02 | 1.52530 | 0.00000 | 1.52555 | 0.72 | 349.19 |
12488 | 2009.04.02 15:13 | close | 6242 | 0.01 | 1.52530 | 0.00000 | 1.52570 | 0.26 | 349.45 |
12489 | 2009.04.02 15:13 | buy | 6245 | 0.01 | 1.52560 | 0.00000 | 1.52640 | ||
12490 | 2009.04.02 15:13 | buy | 6246 | 0.02 | 1.52550 | 0.00000 | 1.52630 | ||
12491 | 2009.04.02 15:13 | buy | 6247 | 0.03 | 1.52535 | 0.00000 | 1.52615 | ||
12492 | 2009.04.02 15:20 | buy | 6248 | 0.05 | 1.52520 | 0.00000 | 1.52600 | ||
12493 | 2009.04.02 15:21 | buy | 6249 | 0.08 | 1.52510 | 0.00000 | 1.52590 | ||
12494 | 2009.04.02 15:21 | buy | 6250 | 0.12 | 1.52495 | 0.00000 | 1.52575 | ||
12495 | 2009.04.02 15:31 | t/p | 6250 | 0.12 | 1.52575 | 0.00000 | 1.52575 | 6.29 | 355.74 |
12496 | 2009.04.02 15:31 | close | 6249 | 0.08 | 1.52575 | 0.00000 | 1.52590 | 3.41 | 359.15 |
12497 | 2009.04.02 15:31 | close | 6248 | 0.05 | 1.52575 | 0.00000 | 1.52600 | 1.80 | 360.95 |
12498 | 2009.04.02 15:31 | close | 6247 | 0.03 | 1.52560 | 0.00000 | 1.52615 | 0.49 | 361.44 |
12499 | 2009.04.02 15:31 | close | 6246 | 0.02 | 1.52560 | 0.00000 | 1.52630 | 0.13 | 361.57 |
12500 | 2009.04.02 15:31 | close | 6245 | 0.01 | 1.52560 | 0.00000 | 1.52640 | 0.00 | 361.57 |
12501 | 2009.04.02 17:00 | sell | 6251 | 0.01 | 1.52720 | 0.00000 | 1.52640 | ||
12502 | 2009.04.02 17:01 | sell | 6252 | 0.02 | 1.52735 | 0.00000 | 1.52655 | ||
12503 | 2009.04.02 17:06 | sell | 6253 | 0.03 | 1.52750 | 0.00000 | 1.52670 | ||
12504 | 2009.04.02 17:09 | sell | 6254 | 0.05 | 1.52760 | 0.00000 | 1.52680 | ||
12505 | 2009.04.02 17:09 | sell | 6255 | 0.08 | 1.52780 | 0.00000 | 1.52700 | ||
12506 | 2009.04.02 17:09 | sell | 6256 | 0.12 | 1.52795 | 0.00000 | 1.52715 | ||
12507 | 2009.04.02 18:04 | t/p | 6255 | 0.08 | 1.52700 | 0.00000 | 1.52700 | 4.19 | 365.76 |
12508 | 2009.04.02 18:04 | t/p | 6256 | 0.12 | 1.52715 | 0.00000 | 1.52715 | 6.29 | 372.05 |
12509 | 2009.04.02 18:04 | close | 6254 | 0.05 | 1.52700 | 0.00000 | 1.52680 | 1.96 | 374.01 |
12510 | 2009.04.02 18:04 | close | 6253 | 0.03 | 1.52700 | 0.00000 | 1.52670 | 0.98 | 374.99 |
12511 | 2009.04.02 18:04 | close | 6252 | 0.02 | 1.52705 | 0.00000 | 1.52655 | 0.39 | 375.38 |
12512 | 2009.04.02 18:04 | close | 6251 | 0.01 | 1.52705 | 0.00000 | 1.52640 | 0.10 | 375.48 |
12513 | 2009.04.02 22:05 | buy | 6257 | 0.01 | 1.52720 | 0.00000 | 1.52800 | ||
12514 | 2009.04.02 22:06 | buy | 6258 | 0.02 | 1.52675 | 0.00000 | 1.52755 | ||
12515 | 2009.04.02 22:20 | buy | 6259 | 0.03 | 1.52665 | 0.00000 | 1.52745 | ||
12516 | 2009.04.02 22:22 | buy | 6260 | 0.05 | 1.52650 | 0.00000 | 1.52730 | ||
12517 | 2009.04.02 22:48 | buy | 6261 | 0.08 | 1.52630 | 0.00000 | 1.52710 | ||
12518 | 2009.04.02 22:48 | buy | 6262 | 0.12 | 1.52590 | 0.00000 | 1.52670 | ||
12519 | 2009.04.02 22:49 | t/p | 6262 | 0.12 | 1.52670 | 0.00000 | 1.52670 | 6.29 | 381.77 |
12520 | 2009.04.02 22:49 | close | 6261 | 0.08 | 1.52670 | 0.00000 | 1.52710 | 2.10 | 383.87 |
12521 | 2009.04.02 22:49 | close | 6260 | 0.05 | 1.52670 | 0.00000 | 1.52730 | 0.66 | 384.53 |
12522 | 2009.04.02 22:49 | close | 6259 | 0.03 | 1.52665 | 0.00000 | 1.52745 | 0.00 | 384.53 |
12523 | 2009.04.02 22:49 | close | 6258 | 0.02 | 1.52655 | 0.00000 | 1.52755 | -0.26 | 384.27 |
12524 | 2009.04.02 22:49 | close | 6257 | 0.01 | 1.52660 | 0.00000 | 1.52800 | -0.39 | 383.88 |
12525 | 2009.04.03 00:40 | sell | 6263 | 0.01 | 1.52680 | 0.00000 | 1.52600 | ||
12526 | 2009.04.03 00:42 | sell | 6264 | 0.02 | 1.52695 | 0.00000 | 1.52615 | ||
12527 | 2009.04.03 00:48 | t/p | 6264 | 0.02 | 1.52615 | 0.00000 | 1.52615 | 1.05 | 384.93 |
12528 | 2009.04.03 00:48 | close | 6263 | 0.01 | 1.52615 | 0.00000 | 1.52600 | 0.43 | 385.36 |
12529 | 2009.04.03 00:48 | sell | 6265 | 0.01 | 1.52550 | 0.00000 | 1.52470 | ||
12530 | 2009.04.03 00:48 | sell | 6266 | 0.02 | 1.52565 | 0.00000 | 1.52485 | ||
12531 | 2009.04.03 00:48 | sell | 6267 | 0.03 | 1.52580 | 0.00000 | 1.52500 | ||
12532 | 2009.04.03 00:48 | sell | 6268 | 0.05 | 1.52595 | 0.00000 | 1.52515 | ||
12533 | 2009.04.03 00:50 | sell | 6269 | 0.08 | 1.52605 | 0.00000 | 1.52525 | ||
12534 | 2009.04.03 00:50 | sell | 6270 | 0.12 | 1.52620 | 0.00000 | 1.52540 | ||
12535 | 2009.04.03 01:50 | t/p | 6270 | 0.12 | 1.52540 | 0.00000 | 1.52540 | 6.29 | 391.65 |
12536 | 2009.04.03 01:50 | close | 6269 | 0.08 | 1.52540 | 0.00000 | 1.52525 | 3.41 | 395.06 |
12537 | 2009.04.03 01:50 | close | 6268 | 0.05 | 1.52550 | 0.00000 | 1.52515 | 1.47 | 396.53 |
12538 | 2009.04.03 01:50 | close | 6267 | 0.03 | 1.52550 | 0.00000 | 1.52500 | 0.59 | 397.12 |
12539 | 2009.04.03 01:50 | close | 6266 | 0.02 | 1.52545 | 0.00000 | 1.52485 | 0.26 | 397.38 |
12540 | 2009.04.03 01:50 | close | 6265 | 0.01 | 1.52545 | 0.00000 | 1.52470 | 0.03 | 397.41 |
12541 | 2009.04.03 02:50 | buy | 6271 | 0.01 | 1.52580 | 0.00000 | 1.52660 | ||
12542 | 2009.04.03 02:57 | t/p | 6271 | 0.01 | 1.52660 | 0.00000 | 1.52660 | 0.52 | 397.93 |
12543 | 2009.04.03 02:57 | buy | 6272 | 0.01 | 1.52705 | 0.00000 | 1.52785 | ||
12544 | 2009.04.03 02:57 | buy | 6273 | 0.02 | 1.52685 | 0.00000 | 1.52765 | ||
12545 | 2009.04.03 03:00 | buy | 6274 | 0.03 | 1.52670 | 0.00000 | 1.52750 | ||
12546 | 2009.04.03 03:00 | buy | 6275 | 0.05 | 1.52655 | 0.00000 | 1.52735 | ||
12547 | 2009.04.03 03:01 | buy | 6276 | 0.08 | 1.52645 | 0.00000 | 1.52725 | ||
12548 | 2009.04.03 03:02 | buy | 6277 | 0.12 | 1.52630 | 0.00000 | 1.52710 | ||
12549 | 2009.04.03 06:29 | t/p | 6277 | 0.12 | 1.52710 | 0.00000 | 1.52710 | 6.29 | 404.22 |
12550 | 2009.04.03 06:29 | close | 6276 | 0.08 | 1.52710 | 0.00000 | 1.52725 | 3.41 | 407.63 |
12551 | 2009.04.03 06:29 | close | 6275 | 0.05 | 1.52720 | 0.00000 | 1.52735 | 2.13 | 409.76 |
12552 | 2009.04.03 06:29 | close | 6274 | 0.03 | 1.52720 | 0.00000 | 1.52750 | 0.98 | 410.74 |
12553 | 2009.04.03 06:29 | close | 6273 | 0.02 | 1.52720 | 0.00000 | 1.52765 | 0.46 | 411.20 |
12554 | 2009.04.03 06:29 | close | 6272 | 0.01 | 1.52720 | 0.00000 | 1.52785 | 0.10 | 411.30 |
12555 | 2009.04.03 10:50 | buy | 6278 | 0.01 | 1.52495 | 0.00000 | 1.52575 | ||
12556 | 2009.04.03 10:51 | buy | 6279 | 0.02 | 1.52480 | 0.00000 | 1.52560 | ||
12557 | 2009.04.03 10:52 | buy | 6280 | 0.03 | 1.52435 | 0.00000 | 1.52515 | ||
12558 | 2009.04.03 10:56 | buy | 6281 | 0.05 | 1.52420 | 0.00000 | 1.52500 | ||
12559 | 2009.04.03 11:21 | t/p | 6281 | 0.05 | 1.52500 | 0.00000 | 1.52500 | 2.62 | 413.92 |
12560 | 2009.04.03 11:21 | close | 6280 | 0.03 | 1.52500 | 0.00000 | 1.52515 | 1.28 | 415.20 |
12561 | 2009.04.03 11:21 | close | 6279 | 0.02 | 1.52495 | 0.00000 | 1.52560 | 0.20 | 415.40 |
12562 | 2009.04.03 11:21 | close | 6278 | 0.01 | 1.52490 | 0.00000 | 1.52575 | -0.03 | 415.37 |
12563 | 2009.04.03 12:15 | buy | 6282 | 0.01 | 1.52365 | 0.00000 | 1.52445 | ||
12564 | 2009.04.03 12:15 | buy | 6283 | 0.02 | 1.52345 | 0.00000 | 1.52425 | ||
12565 | 2009.04.03 12:15 | buy | 6284 | 0.03 | 1.52330 | 0.00000 | 1.52410 | ||
12566 | 2009.04.03 12:18 | buy | 6285 | 0.05 | 1.52320 | 0.00000 | 1.52400 | ||
12567 | 2009.04.03 12:22 | buy | 6286 | 0.08 | 1.52295 | 0.00000 | 1.52375 | ||
12568 | 2009.04.03 12:28 | t/p | 6286 | 0.08 | 1.52375 | 0.00000 | 1.52375 | 4.20 | 419.57 |
12569 | 2009.04.03 12:28 | close | 6285 | 0.05 | 1.52375 | 0.00000 | 1.52400 | 1.80 | 421.37 |
12570 | 2009.04.03 12:28 | close | 6284 | 0.03 | 1.52380 | 0.00000 | 1.52410 | 0.98 | 422.35 |
12571 | 2009.04.03 12:28 | close | 6283 | 0.02 | 1.52375 | 0.00000 | 1.52425 | 0.39 | 422.74 |
12572 | 2009.04.03 12:28 | close | 6282 | 0.01 | 1.52390 | 0.00000 | 1.52445 | 0.16 | 422.90 |
12573 | 2009.04.03 12:28 | buy | 6287 | 0.01 | 1.52420 | 0.00000 | 1.52500 | ||
12574 | 2009.04.03 12:28 | buy | 6288 | 0.02 | 1.52400 | 0.00000 | 1.52480 | ||
12575 | 2009.04.03 12:29 | buy | 6289 | 0.03 | 1.52380 | 0.00000 | 1.52460 | ||
12576 | 2009.04.03 12:29 | buy | 6290 | 0.05 | 1.52360 | 0.00000 | 1.52440 | ||
12577 | 2009.04.03 12:29 | buy | 6291 | 0.08 | 1.52345 | 0.00000 | 1.52425 | ||
12578 | 2009.04.03 12:29 | buy | 6292 | 0.12 | 1.52325 | 0.00000 | 1.52405 | ||
12579 | 2009.04.03 12:30 | t/p | 6292 | 0.12 | 1.52405 | 0.00000 | 1.52405 | 6.30 | 429.20 |
12580 | 2009.04.03 12:30 | close | 6291 | 0.08 | 1.52415 | 0.00000 | 1.52425 | 3.67 | 432.87 |
12581 | 2009.04.03 12:30 | close | 6290 | 0.05 | 1.52415 | 0.00000 | 1.52440 | 1.80 | 434.67 |
12582 | 2009.04.03 12:30 | close | 6289 | 0.03 | 1.52415 | 0.00000 | 1.52460 | 0.69 | 435.36 |
12583 | 2009.04.03 12:30 | close | 6288 | 0.02 | 1.52415 | 0.00000 | 1.52480 | 0.20 | 435.56 |
12584 | 2009.04.03 12:30 | close | 6287 | 0.01 | 1.52420 | 0.00000 | 1.52500 | 0.00 | 435.56 |
12585 | 2009.04.03 15:00 | buy | 6293 | 0.01 | 1.52330 | 0.00000 | 1.52410 | ||
12586 | 2009.04.03 15:00 | buy | 6294 | 0.02 | 1.52320 | 0.00000 | 1.52400 | ||
12587 | 2009.04.03 15:00 | buy | 6295 | 0.03 | 1.52300 | 0.00000 | 1.52380 | ||
12588 | 2009.04.03 15:11 | t/p | 6295 | 0.03 | 1.52380 | 0.00000 | 1.52380 | 1.57 | 437.13 |
12589 | 2009.04.03 15:11 | close | 6294 | 0.02 | 1.52395 | 0.00000 | 1.52400 | 0.98 | 438.11 |
12590 | 2009.04.03 15:11 | close | 6293 | 0.01 | 1.52385 | 0.00000 | 1.52410 | 0.36 | 438.47 |
12591 | 2009.04.03 15:11 | buy | 6296 | 0.01 | 1.52410 | 0.00000 | 1.52490 | ||
12592 | 2009.04.03 15:11 | buy | 6297 | 0.02 | 1.52395 | 0.00000 | 1.52475 | ||
12593 | 2009.04.03 15:12 | buy | 6298 | 0.03 | 1.52365 | 0.00000 | 1.52445 | ||
12594 | 2009.04.03 15:12 | buy | 6299 | 0.05 | 1.52350 | 0.00000 | 1.52430 | ||
12595 | 2009.04.03 15:18 | buy | 6300 | 0.08 | 1.52340 | 0.00000 | 1.52420 | ||
12596 | 2009.04.03 15:22 | buy | 6301 | 0.12 | 1.52320 | 0.00000 | 1.52400 | ||
12597 | 2009.04.03 15:39 | t/p | 6301 | 0.12 | 1.52400 | 0.00000 | 1.52400 | 6.30 | 444.77 |
12598 | 2009.04.03 15:39 | close | 6300 | 0.08 | 1.52400 | 0.00000 | 1.52420 | 3.15 | 447.92 |
12599 | 2009.04.03 15:39 | close | 6299 | 0.05 | 1.52420 | 0.00000 | 1.52430 | 2.30 | 450.22 |
12600 | 2009.04.03 15:39 | close | 6298 | 0.03 | 1.52425 | 0.00000 | 1.52445 | 1.18 | 451.40 |
12601 | 2009.04.03 15:39 | close | 6297 | 0.02 | 1.52430 | 0.00000 | 1.52475 | 0.46 | 451.86 |
12602 | 2009.04.03 15:39 | close | 6296 | 0.01 | 1.52435 | 0.00000 | 1.52490 | 0.16 | 452.02 |
12603 | 2009.04.03 19:00 | sell | 6302 | 0.01 | 1.52560 | 0.00000 | 1.52480 | ||
12604 | 2009.04.03 19:00 | sell | 6303 | 0.02 | 1.52570 | 0.00000 | 1.52490 | ||
12605 | 2009.04.03 19:36 | t/p | 6303 | 0.02 | 1.52490 | 0.00000 | 1.52490 | 1.05 | 453.07 |
12606 | 2009.04.03 19:36 | close | 6302 | 0.01 | 1.52490 | 0.00000 | 1.52480 | 0.46 | 453.53 |
12607 | 2009.04.05 22:50 | sell | 6304 | 0.01 | 1.52600 | 0.00000 | 1.52520 | ||
12608 | 2009.04.05 22:52 | sell | 6305 | 0.02 | 1.52615 | 0.00000 | 1.52535 | ||
12609 | 2009.04.05 22:54 | sell | 6306 | 0.03 | 1.52625 | 0.00000 | 1.52545 | ||
12610 | 2009.04.05 22:58 | sell | 6307 | 0.05 | 1.52645 | 0.00000 | 1.52565 | ||
12611 | 2009.04.05 22:58 | sell | 6308 | 0.08 | 1.52660 | 0.00000 | 1.52580 | ||
12612 | 2009.04.05 23:10 | sell | 6309 | 0.12 | 1.52675 | 0.00000 | 1.52595 | ||
12613 | 2009.04.06 00:35 | t/p | 6309 | 0.12 | 1.52595 | 0.00000 | 1.52595 | 6.21 | 459.74 |
12614 | 2009.04.06 00:35 | close | 6308 | 0.08 | 1.52595 | 0.00000 | 1.52580 | 3.36 | 463.10 |
12615 | 2009.04.06 00:35 | close | 6307 | 0.05 | 1.52600 | 0.00000 | 1.52565 | 1.44 | 464.53 |
12616 | 2009.04.06 00:35 | close | 6306 | 0.03 | 1.52610 | 0.00000 | 1.52545 | 0.27 | 464.80 |
12617 | 2009.04.06 00:35 | close | 6305 | 0.02 | 1.52615 | 0.00000 | 1.52535 | -0.01 | 464.79 |
12618 | 2009.04.06 00:35 | close | 6304 | 0.01 | 1.52610 | 0.00000 | 1.52520 | -0.08 | 464.71 |
12619 | 2009.04.06 07:05 | sell | 6310 | 0.01 | 1.52810 | 0.00000 | 1.52730 | ||
12620 | 2009.04.06 07:05 | sell | 6311 | 0.02 | 1.52830 | 0.00000 | 1.52750 | ||
12621 | 2009.04.06 07:07 | sell | 6312 | 0.03 | 1.52850 | 0.00000 | 1.52770 | ||
12622 | 2009.04.06 07:11 | sell | 6313 | 0.05 | 1.52865 | 0.00000 | 1.52785 | ||
12623 | 2009.04.06 07:22 | sell | 6314 | 0.08 | 1.52875 | 0.00000 | 1.52795 | ||
12624 | 2009.04.06 07:22 | sell | 6315 | 0.12 | 1.52890 | 0.00000 | 1.52810 | ||
12625 | 2009.04.06 07:51 | t/p | 6315 | 0.12 | 1.52810 | 0.00000 | 1.52810 | 6.29 | 471.00 |
12626 | 2009.04.06 07:51 | close | 6314 | 0.08 | 1.52805 | 0.00000 | 1.52795 | 3.66 | 474.66 |
12627 | 2009.04.06 07:51 | close | 6313 | 0.05 | 1.52805 | 0.00000 | 1.52785 | 1.96 | 476.62 |
12628 | 2009.04.06 07:51 | close | 6312 | 0.03 | 1.52815 | 0.00000 | 1.52770 | 0.69 | 477.31 |
12629 | 2009.04.06 07:51 | close | 6311 | 0.02 | 1.52815 | 0.00000 | 1.52750 | 0.20 | 477.51 |
12630 | 2009.04.06 07:51 | close | 6310 | 0.01 | 1.52815 | 0.00000 | 1.52730 | -0.03 | 477.48 |
12631 | 2009.04.06 07:51 | sell | 6316 | 0.01 | 1.52780 | 0.00000 | 1.52700 | ||
12632 | 2009.04.06 07:52 | sell | 6317 | 0.02 | 1.52795 | 0.00000 | 1.52715 | ||
12633 | 2009.04.06 07:52 | sell | 6318 | 0.03 | 1.52815 | 0.00000 | 1.52735 | ||
12634 | 2009.04.06 07:52 | sell | 6319 | 0.05 | 1.52835 | 0.00000 | 1.52755 | ||
12635 | 2009.04.06 07:52 | sell | 6320 | 0.08 | 1.52850 | 0.00000 | 1.52770 | ||
12636 | 2009.04.06 07:56 | t/p | 6320 | 0.08 | 1.52770 | 0.00000 | 1.52770 | 4.19 | 481.67 |
12637 | 2009.04.06 07:56 | close | 6319 | 0.05 | 1.52770 | 0.00000 | 1.52755 | 2.13 | 483.80 |
12638 | 2009.04.06 07:56 | close | 6318 | 0.03 | 1.52740 | 0.00000 | 1.52735 | 1.47 | 485.27 |
12639 | 2009.04.06 07:56 | close | 6317 | 0.02 | 1.52740 | 0.00000 | 1.52715 | 0.72 | 485.99 |
12640 | 2009.04.06 07:56 | close | 6316 | 0.01 | 1.52750 | 0.00000 | 1.52700 | 0.20 | 486.19 |
12641 | 2009.04.06 12:40 | buy | 6321 | 0.01 | 1.52450 | 0.00000 | 1.52530 | ||
12642 | 2009.04.06 13:00 | t/p | 6321 | 0.01 | 1.52530 | 0.00000 | 1.52530 | 0.52 | 486.71 |
12643 | 2009.04.06 22:45 | buy | 6322 | 0.01 | 1.52380 | 0.00000 | 1.52460 | ||
12644 | 2009.04.06 22:46 | buy | 6323 | 0.02 | 1.52365 | 0.00000 | 1.52445 | ||
12645 | 2009.04.06 22:46 | buy | 6324 | 0.03 | 1.52345 | 0.00000 | 1.52425 | ||
12646 | 2009.04.06 23:18 | buy | 6325 | 0.05 | 1.52330 | 0.00000 | 1.52410 | ||
12647 | 2009.04.06 23:18 | buy | 6326 | 0.08 | 1.52315 | 0.00000 | 1.52395 | ||
12648 | 2009.04.06 23:18 | buy | 6327 | 0.12 | 1.52300 | 0.00000 | 1.52380 | ||
12649 | 2009.04.08 15:39 | t/p | 6327 | 0.12 | 1.52380 | 0.00000 | 1.52380 | 6.43 | 493.15 |
12650 | 2009.04.08 15:39 | close | 6326 | 0.08 | 1.52385 | 0.00000 | 1.52395 | 3.76 | 496.90 |
12651 | 2009.04.08 15:39 | close | 6325 | 0.05 | 1.52395 | 0.00000 | 1.52410 | 2.18 | 499.09 |
12652 | 2009.04.08 15:39 | close | 6324 | 0.03 | 1.52395 | 0.00000 | 1.52425 | 1.01 | 500.10 |
12653 | 2009.04.08 15:39 | close | 6323 | 0.02 | 1.52400 | 0.00000 | 1.52445 | 0.48 | 500.58 |
12654 | 2009.04.08 15:39 | close | 6322 | 0.01 | 1.52405 | 0.00000 | 1.52460 | 0.17 | 500.75 |
12655 | 2009.04.08 16:00 | sell | 6328 | 0.01 | 1.52280 | 0.00000 | 1.52200 | ||
12656 | 2009.04.08 16:00 | sell | 6329 | 0.02 | 1.52295 | 0.00000 | 1.52215 | ||
12657 | 2009.04.08 16:01 | sell | 6330 | 0.03 | 1.52315 | 0.00000 | 1.52235 | ||
12658 | 2009.04.08 16:01 | sell | 6331 | 0.05 | 1.52335 | 0.00000 | 1.52255 | ||
12659 | 2009.04.08 16:01 | sell | 6332 | 0.08 | 1.52355 | 0.00000 | 1.52275 | ||
12660 | 2009.04.08 16:02 | sell | 6333 | 0.12 | 1.52370 | 0.00000 | 1.52290 | ||
12661 | 2009.04.08 16:10 | t/p | 6333 | 0.12 | 1.52290 | 0.00000 | 1.52290 | 6.30 | 507.05 |
12662 | 2009.04.08 16:10 | close | 6332 | 0.08 | 1.52290 | 0.00000 | 1.52275 | 3.41 | 510.46 |
12663 | 2009.04.08 16:10 | close | 6331 | 0.05 | 1.52290 | 0.00000 | 1.52255 | 1.48 | 511.94 |
12664 | 2009.04.08 16:10 | close | 6330 | 0.03 | 1.52290 | 0.00000 | 1.52235 | 0.49 | 512.43 |
12665 | 2009.04.08 16:10 | close | 6329 | 0.02 | 1.52285 | 0.00000 | 1.52215 | 0.13 | 512.56 |
12666 | 2009.04.08 16:10 | close | 6328 | 0.01 | 1.52280 | 0.00000 | 1.52200 | 0.00 | 512.56 |
12667 | 2009.04.08 16:10 | sell | 6334 | 0.01 | 1.52235 | 0.00000 | 1.52155 | ||
12668 | 2009.04.08 16:10 | sell | 6335 | 0.02 | 1.52245 | 0.00000 | 1.52165 | ||
12669 | 2009.04.08 16:10 | sell | 6336 | 0.03 | 1.52260 | 0.00000 | 1.52180 | ||
12670 | 2009.04.08 16:11 | sell | 6337 | 0.05 | 1.52275 | 0.00000 | 1.52195 | ||
12671 | 2009.04.08 16:11 | sell | 6338 | 0.08 | 1.52290 | 0.00000 | 1.52210 | ||
12672 | 2009.04.08 16:11 | sell | 6339 | 0.12 | 1.52300 | 0.00000 | 1.52220 | ||
12673 | 2009.04.08 16:38 | t/p | 6338 | 0.08 | 1.52210 | 0.00000 | 1.52210 | 4.20 | 516.76 |
12674 | 2009.04.08 16:38 | t/p | 6339 | 0.12 | 1.52220 | 0.00000 | 1.52220 | 6.31 | 523.07 |
12675 | 2009.04.08 16:38 | close | 6337 | 0.05 | 1.52210 | 0.00000 | 1.52195 | 2.14 | 525.21 |
12676 | 2009.04.08 16:38 | close | 6336 | 0.03 | 1.52210 | 0.00000 | 1.52180 | 0.99 | 526.20 |
12677 | 2009.04.08 16:38 | close | 6335 | 0.02 | 1.52210 | 0.00000 | 1.52165 | 0.46 | 526.66 |
12678 | 2009.04.08 16:38 | close | 6334 | 0.01 | 1.52210 | 0.00000 | 1.52155 | 0.16 | 526.82 |
12679 | 2009.04.08 19:10 | buy | 6340 | 0.01 | 1.52075 | 0.00000 | 1.52155 | ||
12680 | 2009.04.08 19:15 | buy | 6341 | 0.02 | 1.52060 | 0.00000 | 1.52140 | ||
12681 | 2009.04.08 19:35 | t/p | 6341 | 0.02 | 1.52140 | 0.00000 | 1.52140 | 1.05 | 527.87 |
12682 | 2009.04.08 19:35 | close | 6340 | 0.01 | 1.52150 | 0.00000 | 1.52155 | 0.49 | 528.36 |
12683 | 2009.04.08 21:35 | sell | 6342 | 0.01 | 1.52240 | 0.00000 | 1.52160 | ||
12684 | 2009.04.08 21:37 | sell | 6343 | 0.02 | 1.52265 | 0.00000 | 1.52185 | ||
12685 | 2009.04.08 21:42 | sell | 6344 | 0.03 | 1.52280 | 0.00000 | 1.52200 | ||
12686 | 2009.04.08 21:44 | t/p | 6343 | 0.02 | 1.52185 | 0.00000 | 1.52185 | 1.05 | 529.41 |
12687 | 2009.04.08 21:44 | t/p | 6344 | 0.03 | 1.52200 | 0.00000 | 1.52200 | 1.57 | 530.98 |
12688 | 2009.04.08 21:44 | close | 6342 | 0.01 | 1.52185 | 0.00000 | 1.52160 | 0.36 | 531.34 |
12689 | 2009.04.08 21:44 | sell | 6345 | 0.01 | 1.52180 | 0.00000 | 1.52100 | ||
12690 | 2009.04.08 21:47 | sell | 6346 | 0.02 | 1.52200 | 0.00000 | 1.52120 | ||
12691 | 2009.04.08 22:29 | sell | 6347 | 0.03 | 1.52215 | 0.00000 | 1.52135 | ||
12692 | 2009.04.08 22:56 | t/p | 6346 | 0.02 | 1.52120 | 0.00000 | 1.52120 | 1.05 | 532.39 |
12693 | 2009.04.08 22:56 | t/p | 6347 | 0.03 | 1.52135 | 0.00000 | 1.52135 | 1.58 | 533.97 |
12694 | 2009.04.08 22:56 | close | 6345 | 0.01 | 1.52110 | 0.00000 | 1.52100 | 0.46 | 534.43 |
12695 | 2009.04.09 04:01 | sell | 6348 | 0.01 | 1.52350 | 0.00000 | 1.52270 | ||
12696 | 2009.04.09 04:02 | sell | 6349 | 0.02 | 1.52360 | 0.00000 | 1.52280 | ||
12697 | 2009.04.09 04:02 | sell | 6350 | 0.03 | 1.52385 | 0.00000 | 1.52305 | ||
12698 | 2009.04.09 04:02 | sell | 6351 | 0.05 | 1.52400 | 0.00000 | 1.52320 | ||
12699 | 2009.04.09 04:20 | sell | 6352 | 0.08 | 1.52415 | 0.00000 | 1.52335 | ||
12700 | 2009.04.09 04:24 | sell | 6353 | 0.12 | 1.52430 | 0.00000 | 1.52350 | ||
12701 | 2009.04.09 04:25 | sell | 6354 | 0.18 | 1.52450 | 0.00000 | 1.52370 | ||
12702 | 2009.04.09 05:29 | t/p | 6354 | 0.18 | 1.52370 | 0.00000 | 1.52370 | 9.45 | 543.88 |
12703 | 2009.04.09 05:29 | close | 6353 | 0.12 | 1.52365 | 0.00000 | 1.52350 | 5.12 | 549.00 |
12704 | 2009.04.09 05:29 | close | 6352 | 0.08 | 1.52390 | 0.00000 | 1.52335 | 1.31 | 550.31 |
12705 | 2009.04.09 05:29 | close | 6351 | 0.05 | 1.52420 | 0.00000 | 1.52320 | -0.66 | 549.65 |
12706 | 2009.04.09 05:29 | close | 6350 | 0.03 | 1.52425 | 0.00000 | 1.52305 | -0.79 | 548.86 |
12707 | 2009.04.09 05:29 | close | 6349 | 0.02 | 1.52425 | 0.00000 | 1.52280 | -0.85 | 548.01 |
12708 | 2009.04.09 05:29 | close | 6348 | 0.01 | 1.52425 | 0.00000 | 1.52270 | -0.49 | 547.52 |
12709 | 2009.04.09 15:15 | buy | 6355 | 0.01 | 1.52380 | 0.00000 | 1.52460 | ||
12710 | 2009.04.09 15:15 | buy | 6356 | 0.02 | 1.52365 | 0.00000 | 1.52445 | ||
12711 | 2009.04.09 15:16 | buy | 6357 | 0.03 | 1.52345 | 0.00000 | 1.52425 | ||
12712 | 2009.04.09 15:16 | buy | 6358 | 0.05 | 1.52315 | 0.00000 | 1.52395 | ||
12713 | 2009.04.09 15:16 | buy | 6359 | 0.08 | 1.52300 | 0.00000 | 1.52380 | ||
12714 | 2009.04.09 15:20 | t/p | 6359 | 0.08 | 1.52380 | 0.00000 | 1.52380 | 4.20 | 551.72 |
12715 | 2009.04.09 15:20 | close | 6358 | 0.05 | 1.52380 | 0.00000 | 1.52395 | 2.13 | 553.85 |
12716 | 2009.04.09 15:20 | close | 6357 | 0.03 | 1.52385 | 0.00000 | 1.52425 | 0.79 | 554.64 |
12717 | 2009.04.09 15:20 | close | 6356 | 0.02 | 1.52380 | 0.00000 | 1.52445 | 0.20 | 554.84 |
12718 | 2009.04.09 15:20 | close | 6355 | 0.01 | 1.52380 | 0.00000 | 1.52460 | 0.00 | 554.84 |
12719 | 2009.04.09 15:20 | buy | 6360 | 0.01 | 1.52415 | 0.00000 | 1.52495 | ||
12720 | 2009.04.09 15:21 | buy | 6361 | 0.02 | 1.52390 | 0.00000 | 1.52470 | ||
12721 | 2009.04.09 15:21 | buy | 6362 | 0.03 | 1.52375 | 0.00000 | 1.52455 | ||
12722 | 2009.04.09 15:25 | buy | 6363 | 0.05 | 1.52350 | 0.00000 | 1.52430 | ||
12723 | 2009.04.09 15:25 | buy | 6364 | 0.08 | 1.52340 | 0.00000 | 1.52420 | ||
12724 | 2009.04.09 15:28 | t/p | 6364 | 0.08 | 1.52420 | 0.00000 | 1.52420 | 4.20 | 559.04 |
12725 | 2009.04.09 15:28 | close | 6363 | 0.05 | 1.52420 | 0.00000 | 1.52430 | 2.30 | 561.34 |
12726 | 2009.04.09 15:28 | close | 6362 | 0.03 | 1.52420 | 0.00000 | 1.52455 | 0.89 | 562.23 |
12727 | 2009.04.09 15:28 | close | 6361 | 0.02 | 1.52415 | 0.00000 | 1.52470 | 0.33 | 562.56 |
12728 | 2009.04.09 15:28 | close | 6360 | 0.01 | 1.52415 | 0.00000 | 1.52495 | 0.00 | 562.56 |
12729 | 2009.04.09 15:28 | buy | 6365 | 0.01 | 1.52445 | 0.00000 | 1.52525 | ||
12730 | 2009.04.09 15:28 | buy | 6366 | 0.02 | 1.52435 | 0.00000 | 1.52515 | ||
12731 | 2009.04.09 15:35 | buy | 6367 | 0.03 | 1.52410 | 0.00000 | 1.52490 | ||
12732 | 2009.04.09 15:35 | buy | 6368 | 0.05 | 1.52395 | 0.00000 | 1.52475 | ||
12733 | 2009.04.09 15:35 | buy | 6369 | 0.08 | 1.52380 | 0.00000 | 1.52460 | ||
12734 | 2009.04.09 15:35 | buy | 6370 | 0.12 | 1.52360 | 0.00000 | 1.52440 | ||
12735 | 2009.04.09 15:37 | t/p | 6370 | 0.12 | 1.52440 | 0.00000 | 1.52440 | 6.30 | 568.86 |
12736 | 2009.04.09 15:37 | close | 6369 | 0.08 | 1.52440 | 0.00000 | 1.52460 | 3.15 | 572.01 |
12737 | 2009.04.09 15:37 | close | 6368 | 0.05 | 1.52435 | 0.00000 | 1.52475 | 1.31 | 573.32 |
12738 | 2009.04.09 15:37 | close | 6367 | 0.03 | 1.52435 | 0.00000 | 1.52490 | 0.49 | 573.81 |
12739 | 2009.04.09 15:37 | close | 6366 | 0.02 | 1.52430 | 0.00000 | 1.52515 | -0.07 | 573.74 |
12740 | 2009.04.09 15:37 | close | 6365 | 0.01 | 1.52430 | 0.00000 | 1.52525 | -0.10 | 573.64 |
12741 | 2009.04.10 11:05 | buy | 6371 | 0.01 | 1.52215 | 0.00000 | 1.52295 | ||
12742 | 2009.04.10 11:51 | buy | 6372 | 0.02 | 1.52205 | 0.00000 | 1.52285 | ||
12743 | 2009.04.10 11:51 | buy | 6373 | 0.03 | 1.52185 | 0.00000 | 1.52265 | ||
12744 | 2009.04.10 12:12 | buy | 6374 | 0.05 | 1.52170 | 0.00000 | 1.52250 | ||
12745 | 2009.04.10 12:31 | buy | 6375 | 0.08 | 1.52145 | 0.00000 | 1.52225 | ||
12746 | 2009.04.10 12:34 | buy | 6376 | 0.12 | 1.52100 | 0.00000 | 1.52180 | ||
12747 | 2009.04.10 13:24 | t/p | 6376 | 0.12 | 1.52180 | 0.00000 | 1.52180 | 6.31 | 579.95 |
12748 | 2009.04.10 13:24 | close | 6375 | 0.08 | 1.52190 | 0.00000 | 1.52225 | 2.37 | 582.32 |
12749 | 2009.04.10 13:24 | close | 6374 | 0.05 | 1.52190 | 0.00000 | 1.52250 | 0.66 | 582.98 |
12750 | 2009.04.10 13:24 | close | 6373 | 0.03 | 1.52170 | 0.00000 | 1.52265 | -0.30 | 582.68 |
12751 | 2009.04.10 13:24 | close | 6372 | 0.02 | 1.52140 | 0.00000 | 1.52285 | -0.85 | 581.83 |
12752 | 2009.04.10 13:24 | close | 6371 | 0.01 | 1.52150 | 0.00000 | 1.52295 | -0.43 | 581.40 |
12753 | 2009.04.10 13:35 | buy | 6377 | 0.01 | 1.52190 | 0.00000 | 1.52270 | ||
12754 | 2009.04.10 13:35 | buy | 6378 | 0.02 | 1.52140 | 0.00000 | 1.52220 | ||
12755 | 2009.04.10 13:52 | t/p | 6378 | 0.02 | 1.52220 | 0.00000 | 1.52220 | 1.05 | 582.45 |
12756 | 2009.04.10 13:52 | close | 6377 | 0.01 | 1.52225 | 0.00000 | 1.52270 | 0.23 | 582.68 |
12757 | 2009.04.10 20:05 | buy | 6379 | 0.01 | 1.52185 | 0.00000 | 1.52265 | ||
12758 | 2009.04.10 20:09 | buy | 6380 | 0.02 | 1.52170 | 0.00000 | 1.52250 | ||
12759 | 2009.04.10 20:18 | buy | 6381 | 0.03 | 1.52150 | 0.00000 | 1.52230 | ||
12760 | 2009.04.10 20:59 | buy | 6382 | 0.05 | 1.52070 | 0.00000 | 1.52150 | ||
12761 | 2009.04.12 21:05 | t/p | 6382 | 0.05 | 1.52150 | 0.00000 | 1.52150 | 2.63 | 585.31 |
12762 | 2009.04.12 21:05 | close | 6381 | 0.03 | 1.52165 | 0.00000 | 1.52230 | 0.30 | 585.61 |
12763 | 2009.04.12 21:06 | close | 6380 | 0.02 | 1.52165 | 0.00000 | 1.52250 | -0.07 | 585.54 |
12764 | 2009.04.12 21:07 | close | 6379 | 0.01 | 1.52165 | 0.00000 | 1.52265 | -0.13 | 585.41 |
12765 | 2009.04.12 23:35 | sell | 6383 | 0.01 | 1.52305 | 0.00000 | 1.52225 | ||
12766 | 2009.04.12 23:37 | sell | 6384 | 0.02 | 1.52320 | 0.00000 | 1.52240 | ||
12767 | 2009.04.12 23:56 | t/p | 6384 | 0.02 | 1.52240 | 0.00000 | 1.52240 | 1.05 | 586.46 |
12768 | 2009.04.12 23:56 | close | 6383 | 0.01 | 1.52230 | 0.00000 | 1.52225 | 0.49 | 586.95 |
12769 | 2009.04.13 06:00 | buy | 6385 | 0.01 | 1.52310 | 0.00000 | 1.52390 | ||
12770 | 2009.04.13 06:29 | buy | 6386 | 0.02 | 1.52270 | 0.00000 | 1.52350 | ||
12771 | 2009.04.13 06:29 | buy | 6387 | 0.03 | 1.52250 | 0.00000 | 1.52330 | ||
12772 | 2009.04.13 06:33 | buy | 6388 | 0.05 | 1.52195 | 0.00000 | 1.52275 | ||
12773 | 2009.04.13 06:33 | buy | 6389 | 0.08 | 1.52175 | 0.00000 | 1.52255 | ||
12774 | 2009.04.13 06:33 | buy | 6390 | 0.12 | 1.52150 | 0.00000 | 1.52230 | ||
12775 | 2009.04.13 06:33 | buy | 6391 | 0.18 | 1.52135 | 0.00000 | 1.52215 | ||
12776 | 2009.04.13 06:38 | t/p | 6390 | 0.12 | 1.52230 | 0.00000 | 1.52230 | 6.31 | 593.26 |
12777 | 2009.04.13 06:38 | t/p | 6391 | 0.18 | 1.52215 | 0.00000 | 1.52215 | 9.46 | 602.72 |
12778 | 2009.04.13 06:38 | close | 6389 | 0.08 | 1.52235 | 0.00000 | 1.52255 | 3.15 | 605.87 |
12779 | 2009.04.13 06:38 | close | 6388 | 0.05 | 1.52230 | 0.00000 | 1.52275 | 1.15 | 607.02 |
12780 | 2009.04.13 06:38 | close | 6387 | 0.03 | 1.52215 | 0.00000 | 1.52330 | -0.69 | 606.33 |
12781 | 2009.04.13 06:38 | close | 6386 | 0.02 | 1.52240 | 0.00000 | 1.52350 | -0.39 | 605.94 |
12782 | 2009.04.13 06:38 | close | 6385 | 0.01 | 1.52235 | 0.00000 | 1.52390 | -0.49 | 605.45 |
12783 | 2009.04.13 06:45 | buy | 6392 | 0.01 | 1.52150 | 0.00000 | 1.52230 | ||
12784 | 2009.04.13 06:47 | buy | 6393 | 0.02 | 1.52135 | 0.00000 | 1.52215 | ||
12785 | 2009.04.13 06:48 | buy | 6394 | 0.03 | 1.52120 | 0.00000 | 1.52200 | ||
12786 | 2009.04.13 06:48 | buy | 6395 | 0.05 | 1.52095 | 0.00000 | 1.52175 | ||
12787 | 2009.04.13 07:09 | t/p | 6395 | 0.05 | 1.52175 | 0.00000 | 1.52175 | 2.63 | 608.08 |
12788 | 2009.04.13 07:09 | close | 6394 | 0.03 | 1.52180 | 0.00000 | 1.52200 | 1.18 | 609.26 |
12789 | 2009.04.13 07:09 | close | 6393 | 0.02 | 1.52180 | 0.00000 | 1.52215 | 0.59 | 609.85 |
12790 | 2009.04.13 07:09 | close | 6392 | 0.01 | 1.52180 | 0.00000 | 1.52230 | 0.20 | 610.05 |
12791 | 2009.04.13 07:10 | buy | 6396 | 0.01 | 1.52190 | 0.00000 | 1.52270 | ||
12792 | 2009.04.13 07:19 | buy | 6397 | 0.02 | 1.52170 | 0.00000 | 1.52250 | ||
12793 | 2009.04.13 07:26 | buy | 6398 | 0.03 | 1.52150 | 0.00000 | 1.52230 | ||
12794 | 2009.04.13 08:14 | buy | 6399 | 0.05 | 1.52135 | 0.00000 | 1.52215 | ||
12795 | 2009.04.13 08:20 | buy | 6400 | 0.08 | 1.52120 | 0.00000 | 1.52200 | ||
12796 | 2009.04.13 09:04 | buy | 6401 | 0.12 | 1.52095 | 0.00000 | 1.52175 | ||
12797 | 2009.04.13 11:26 | t/p | 6401 | 0.12 | 1.52175 | 0.00000 | 1.52175 | 6.31 | 616.36 |
12798 | 2009.04.13 11:26 | close | 6400 | 0.08 | 1.52175 | 0.00000 | 1.52200 | 2.89 | 619.25 |
12799 | 2009.04.13 11:26 | close | 6399 | 0.05 | 1.52160 | 0.00000 | 1.52215 | 0.82 | 620.07 |
12800 | 2009.04.13 11:26 | close | 6398 | 0.03 | 1.52170 | 0.00000 | 1.52230 | 0.39 | 620.46 |
12801 | 2009.04.13 11:26 | close | 6397 | 0.02 | 1.52185 | 0.00000 | 1.52250 | 0.20 | 620.66 |
12802 | 2009.04.13 11:26 | close | 6396 | 0.01 | 1.52185 | 0.00000 | 1.52270 | -0.03 | 620.63 |
12803 | 2009.04.13 15:00 | buy | 6402 | 0.01 | 1.51695 | 0.00000 | 1.51775 | ||
12804 | 2009.04.13 15:01 | buy | 6403 | 0.02 | 1.51680 | 0.00000 | 1.51760 | ||
12805 | 2009.04.13 15:01 | buy | 6404 | 0.03 | 1.51665 | 0.00000 | 1.51745 | ||
12806 | 2009.04.13 15:01 | buy | 6405 | 0.05 | 1.51655 | 0.00000 | 1.51735 | ||
12807 | 2009.04.13 15:02 | buy | 6406 | 0.08 | 1.51640 | 0.00000 | 1.51720 | ||
12808 | 2009.04.13 15:16 | buy | 6407 | 0.12 | 1.51625 | 0.00000 | 1.51705 | ||
12809 | 2009.04.13 15:18 | buy | 6408 | 0.18 | 1.51615 | 0.00000 | 1.51695 | ||
12810 | 2009.04.14 08:13 | t/p | 6408 | 0.18 | 1.51695 | 0.00000 | 1.51695 | 9.60 | 630.23 |
12811 | 2009.04.14 08:13 | close | 6407 | 0.12 | 1.51700 | 0.00000 | 1.51705 | 6.00 | 636.23 |
12812 | 2009.04.14 08:13 | close | 6406 | 0.08 | 1.51700 | 0.00000 | 1.51720 | 3.20 | 639.43 |
12813 | 2009.04.14 08:13 | close | 6405 | 0.05 | 1.51710 | 0.00000 | 1.51735 | 1.84 | 641.27 |
12814 | 2009.04.14 08:13 | close | 6404 | 0.03 | 1.51710 | 0.00000 | 1.51745 | 0.91 | 642.18 |
12815 | 2009.04.14 08:13 | close | 6403 | 0.02 | 1.51720 | 0.00000 | 1.51760 | 0.54 | 642.72 |
12816 | 2009.04.14 08:13 | close | 6402 | 0.01 | 1.51705 | 0.00000 | 1.51775 | 0.08 | 642.79 |
12817 | 2009.04.14 09:30 | sell | 6409 | 0.01 | 1.51740 | 0.00000 | 1.51660 | ||
12818 | 2009.04.14 09:30 | sell | 6410 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
12819 | 2009.04.14 09:31 | sell | 6411 | 0.03 | 1.51775 | 0.00000 | 1.51695 | ||
12820 | 2009.04.14 09:35 | sell | 6412 | 0.05 | 1.51785 | 0.00000 | 1.51705 | ||
12821 | 2009.04.14 09:55 | sell | 6413 | 0.08 | 1.51800 | 0.00000 | 1.51720 | ||
12822 | 2009.04.14 10:17 | t/p | 6413 | 0.08 | 1.51720 | 0.00000 | 1.51720 | 4.22 | 647.01 |
12823 | 2009.04.14 10:17 | close | 6412 | 0.05 | 1.51720 | 0.00000 | 1.51705 | 2.14 | 649.15 |
12824 | 2009.04.14 10:17 | close | 6411 | 0.03 | 1.51720 | 0.00000 | 1.51695 | 1.09 | 650.24 |
12825 | 2009.04.14 10:17 | close | 6410 | 0.02 | 1.51720 | 0.00000 | 1.51670 | 0.40 | 650.64 |
12826 | 2009.04.14 10:17 | close | 6409 | 0.01 | 1.51730 | 0.00000 | 1.51660 | 0.07 | 650.71 |
12827 | 2009.04.14 13:55 | buy | 6414 | 0.01 | 1.51285 | 0.00000 | 1.51365 | ||
12828 | 2009.04.14 13:55 | buy | 6415 | 0.02 | 1.51275 | 0.00000 | 1.51355 | ||
12829 | 2009.04.14 14:01 | buy | 6416 | 0.03 | 1.51260 | 0.00000 | 1.51340 | ||
12830 | 2009.04.14 14:03 | buy | 6417 | 0.05 | 1.51230 | 0.00000 | 1.51310 | ||
12831 | 2009.04.14 14:31 | t/p | 6417 | 0.05 | 1.51310 | 0.00000 | 1.51310 | 2.64 | 653.35 |
12832 | 2009.04.14 14:31 | close | 6416 | 0.03 | 1.51310 | 0.00000 | 1.51340 | 0.99 | 654.34 |
12833 | 2009.04.14 14:31 | close | 6415 | 0.02 | 1.51310 | 0.00000 | 1.51355 | 0.46 | 654.80 |
12834 | 2009.04.14 14:31 | close | 6414 | 0.01 | 1.51295 | 0.00000 | 1.51365 | 0.07 | 654.87 |
12835 | 2009.04.14 14:31 | buy | 6418 | 0.01 | 1.51325 | 0.00000 | 1.51405 | ||
12836 | 2009.04.14 14:37 | buy | 6419 | 0.02 | 1.51310 | 0.00000 | 1.51390 | ||
12837 | 2009.04.14 14:37 | buy | 6420 | 0.03 | 1.51295 | 0.00000 | 1.51375 | ||
12838 | 2009.04.14 14:37 | buy | 6421 | 0.05 | 1.51280 | 0.00000 | 1.51360 | ||
12839 | 2009.04.14 14:41 | t/p | 6421 | 0.05 | 1.51360 | 0.00000 | 1.51360 | 2.64 | 657.51 |
12840 | 2009.04.14 14:41 | close | 6420 | 0.03 | 1.51360 | 0.00000 | 1.51375 | 1.29 | 658.80 |
12841 | 2009.04.14 14:41 | close | 6419 | 0.02 | 1.51360 | 0.00000 | 1.51390 | 0.66 | 659.46 |
12842 | 2009.04.14 14:41 | close | 6418 | 0.01 | 1.51370 | 0.00000 | 1.51405 | 0.30 | 659.76 |
12843 | 2009.04.14 18:25 | buy | 6422 | 0.01 | 1.50970 | 0.00000 | 1.51050 | ||
12844 | 2009.04.14 18:25 | buy | 6423 | 0.02 | 1.50955 | 0.00000 | 1.51035 | ||
12845 | 2009.04.14 19:10 | buy | 6424 | 0.03 | 1.50940 | 0.00000 | 1.51020 | ||
12846 | 2009.04.14 19:13 | buy | 6425 | 0.05 | 1.50930 | 0.00000 | 1.51010 | ||
12847 | 2009.04.14 20:15 | buy | 6426 | 0.08 | 1.50915 | 0.00000 | 1.50995 | ||
12848 | 2009.04.14 21:00 | buy | 6427 | 0.12 | 1.50850 | 0.00000 | 1.50930 | ||
12849 | 2009.04.14 21:01 | t/p | 6427 | 0.12 | 1.50930 | 0.00000 | 1.50930 | 6.36 | 666.12 |
12850 | 2009.04.14 21:01 | close | 6426 | 0.08 | 1.50930 | 0.00000 | 1.50995 | 0.80 | 666.92 |
12851 | 2009.04.14 21:01 | close | 6425 | 0.05 | 1.50935 | 0.00000 | 1.51010 | 0.17 | 667.09 |
12852 | 2009.04.14 21:01 | close | 6424 | 0.03 | 1.50935 | 0.00000 | 1.51020 | -0.10 | 666.99 |
12853 | 2009.04.14 21:01 | close | 6423 | 0.02 | 1.50930 | 0.00000 | 1.51035 | -0.33 | 666.66 |
12854 | 2009.04.14 21:02 | close | 6422 | 0.01 | 1.50930 | 0.00000 | 1.51050 | -0.27 | 666.39 |
12855 | 2009.04.14 22:45 | buy | 6428 | 0.01 | 1.50905 | 0.00000 | 1.50985 | ||
12856 | 2009.04.14 22:47 | buy | 6429 | 0.02 | 1.50890 | 0.00000 | 1.50970 | ||
12857 | 2009.04.14 22:49 | buy | 6430 | 0.03 | 1.50875 | 0.00000 | 1.50955 | ||
12858 | 2009.04.14 22:52 | buy | 6431 | 0.05 | 1.50860 | 0.00000 | 1.50940 | ||
12859 | 2009.04.14 22:52 | buy | 6432 | 0.08 | 1.50845 | 0.00000 | 1.50925 | ||
12860 | 2009.04.14 22:55 | buy | 6433 | 0.12 | 1.50830 | 0.00000 | 1.50910 | ||
12861 | 2009.04.14 22:59 | t/p | 6433 | 0.12 | 1.50910 | 0.00000 | 1.50910 | 6.36 | 672.75 |
12862 | 2009.04.14 22:59 | close | 6432 | 0.08 | 1.50915 | 0.00000 | 1.50925 | 3.71 | 676.46 |
12863 | 2009.04.14 22:59 | close | 6431 | 0.05 | 1.50920 | 0.00000 | 1.50940 | 1.99 | 678.45 |
12864 | 2009.04.14 22:59 | close | 6430 | 0.03 | 1.50915 | 0.00000 | 1.50955 | 0.80 | 679.25 |
12865 | 2009.04.14 22:59 | close | 6429 | 0.02 | 1.50915 | 0.00000 | 1.50970 | 0.33 | 679.58 |
12866 | 2009.04.14 22:59 | close | 6428 | 0.01 | 1.50900 | 0.00000 | 1.50985 | -0.03 | 679.55 |
12867 | 2009.04.14 22:59 | buy | 6434 | 0.01 | 1.50930 | 0.00000 | 1.51010 | ||
12868 | 2009.04.14 22:59 | buy | 6435 | 0.02 | 1.50910 | 0.00000 | 1.50990 | ||
12869 | 2009.04.14 23:11 | buy | 6436 | 0.03 | 1.50895 | 0.00000 | 1.50975 | ||
12870 | 2009.04.14 23:11 | buy | 6437 | 0.05 | 1.50875 | 0.00000 | 1.50955 | ||
12871 | 2009.04.14 23:12 | buy | 6438 | 0.08 | 1.50855 | 0.00000 | 1.50935 | ||
12872 | 2009.04.14 23:23 | buy | 6439 | 0.12 | 1.50840 | 0.00000 | 1.50920 | ||
12873 | 2009.04.15 00:05 | t/p | 6439 | 0.12 | 1.50920 | 0.00000 | 1.50920 | 6.43 | 685.98 |
12874 | 2009.04.15 00:05 | close | 6438 | 0.08 | 1.50930 | 0.00000 | 1.50935 | 4.02 | 690.00 |
12875 | 2009.04.15 00:05 | close | 6437 | 0.05 | 1.50930 | 0.00000 | 1.50955 | 1.85 | 691.85 |
12876 | 2009.04.15 00:05 | close | 6436 | 0.03 | 1.50925 | 0.00000 | 1.50975 | 0.62 | 692.47 |
12877 | 2009.04.15 00:05 | close | 6435 | 0.02 | 1.50920 | 0.00000 | 1.50990 | 0.14 | 692.61 |
12878 | 2009.04.15 00:05 | close | 6434 | 0.01 | 1.50915 | 0.00000 | 1.51010 | -0.09 | 692.51 |
12879 | 2009.04.15 06:10 | sell | 6440 | 0.01 | 1.51080 | 0.00000 | 1.51000 | ||
12880 | 2009.04.15 06:22 | t/p | 6440 | 0.01 | 1.51000 | 0.00000 | 1.51000 | 0.53 | 693.04 |
12881 | 2009.04.15 06:22 | sell | 6441 | 0.01 | 1.50970 | 0.00000 | 1.50890 | ||
12882 | 2009.04.15 06:22 | sell | 6442 | 0.02 | 1.50985 | 0.00000 | 1.50905 | ||
12883 | 2009.04.15 06:27 | sell | 6443 | 0.03 | 1.51000 | 0.00000 | 1.50920 | ||
12884 | 2009.04.15 06:27 | sell | 6444 | 0.05 | 1.51015 | 0.00000 | 1.50935 | ||
12885 | 2009.04.15 06:27 | sell | 6445 | 0.08 | 1.51025 | 0.00000 | 1.50945 | ||
12886 | 2009.04.15 06:28 | sell | 6446 | 0.12 | 1.51045 | 0.00000 | 1.50965 | ||
12887 | 2009.04.15 06:28 | sell | 6447 | 0.18 | 1.51060 | 0.00000 | 1.50980 | ||
12888 | 2009.04.15 12:30 | t/p | 6446 | 0.12 | 1.50965 | 0.00000 | 1.50965 | 6.36 | 699.40 |
12889 | 2009.04.15 12:30 | t/p | 6447 | 0.18 | 1.50980 | 0.00000 | 1.50980 | 9.54 | 708.94 |
12890 | 2009.04.15 12:30 | close | 6445 | 0.08 | 1.50965 | 0.00000 | 1.50945 | 3.18 | 712.12 |
12891 | 2009.04.15 12:30 | close | 6444 | 0.05 | 1.50965 | 0.00000 | 1.50935 | 1.66 | 713.78 |
12892 | 2009.04.15 12:30 | close | 6443 | 0.03 | 1.50965 | 0.00000 | 1.50920 | 0.70 | 714.48 |
12893 | 2009.04.15 12:30 | close | 6442 | 0.02 | 1.50995 | 0.00000 | 1.50905 | -0.13 | 714.35 |
12894 | 2009.04.15 12:30 | close | 6441 | 0.01 | 1.50995 | 0.00000 | 1.50890 | -0.17 | 714.18 |
12895 | 2009.04.15 12:45 | buy | 6448 | 0.01 | 1.51180 | 0.00000 | 1.51260 | ||
12896 | 2009.04.15 12:47 | buy | 6449 | 0.02 | 1.51165 | 0.00000 | 1.51245 | ||
12897 | 2009.04.15 13:20 | buy | 6450 | 0.03 | 1.51150 | 0.00000 | 1.51230 | ||
12898 | 2009.04.15 13:20 | buy | 6451 | 0.05 | 1.51140 | 0.00000 | 1.51220 | ||
12899 | 2009.04.15 13:23 | buy | 6452 | 0.08 | 1.51125 | 0.00000 | 1.51205 | ||
12900 | 2009.04.15 13:24 | buy | 6453 | 0.12 | 1.51110 | 0.00000 | 1.51190 | ||
12901 | 2009.04.15 13:27 | buy | 6454 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
12902 | 2009.04.15 14:04 | t/p | 6454 | 0.18 | 1.51180 | 0.00000 | 1.51180 | 9.53 | 723.71 |
12903 | 2009.04.15 14:04 | close | 6453 | 0.12 | 1.51180 | 0.00000 | 1.51190 | 5.56 | 729.27 |
12904 | 2009.04.15 14:04 | close | 6452 | 0.08 | 1.51185 | 0.00000 | 1.51205 | 3.17 | 732.44 |
12905 | 2009.04.15 14:04 | close | 6451 | 0.05 | 1.51185 | 0.00000 | 1.51220 | 1.49 | 733.93 |
12906 | 2009.04.15 14:04 | close | 6450 | 0.03 | 1.51180 | 0.00000 | 1.51230 | 0.60 | 734.53 |
12907 | 2009.04.15 14:04 | close | 6449 | 0.02 | 1.51170 | 0.00000 | 1.51245 | 0.07 | 734.60 |
12908 | 2009.04.15 14:04 | close | 6448 | 0.01 | 1.51180 | 0.00000 | 1.51260 | 0.00 | 734.60 |
12909 | 2009.04.15 19:10 | buy | 6455 | 0.01 | 1.51155 | 0.00000 | 1.51235 | ||
12910 | 2009.04.15 19:10 | buy | 6456 | 0.02 | 1.51135 | 0.00000 | 1.51215 | ||
12911 | 2009.04.15 19:10 | buy | 6457 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
12912 | 2009.04.15 19:19 | buy | 6458 | 0.05 | 1.51085 | 0.00000 | 1.51165 | ||
12913 | 2009.04.15 19:19 | buy | 6459 | 0.08 | 1.51070 | 0.00000 | 1.51150 | ||
12914 | 2009.04.15 19:19 | buy | 6460 | 0.12 | 1.51050 | 0.00000 | 1.51130 | ||
12915 | 2009.04.15 19:50 | t/p | 6460 | 0.12 | 1.51130 | 0.00000 | 1.51130 | 6.35 | 740.95 |
12916 | 2009.04.15 19:50 | close | 6459 | 0.08 | 1.51145 | 0.00000 | 1.51150 | 3.97 | 744.92 |
12917 | 2009.04.15 19:50 | close | 6458 | 0.05 | 1.51145 | 0.00000 | 1.51165 | 1.98 | 746.90 |
12918 | 2009.04.15 19:50 | close | 6457 | 0.03 | 1.51145 | 0.00000 | 1.51200 | 0.50 | 747.40 |
12919 | 2009.04.15 19:50 | close | 6456 | 0.02 | 1.51150 | 0.00000 | 1.51215 | 0.20 | 747.60 |
12920 | 2009.04.15 19:50 | close | 6455 | 0.01 | 1.51150 | 0.00000 | 1.51235 | -0.03 | 747.57 |
12921 | 2009.04.15 21:00 | sell | 6461 | 0.01 | 1.51145 | 0.00000 | 1.51065 | ||
12922 | 2009.04.15 21:01 | sell | 6462 | 0.02 | 1.51165 | 0.00000 | 1.51085 | ||
12923 | 2009.04.15 21:02 | sell | 6463 | 0.03 | 1.51180 | 0.00000 | 1.51100 | ||
12924 | 2009.04.15 21:03 | sell | 6464 | 0.05 | 1.51200 | 0.00000 | 1.51120 | ||
12925 | 2009.04.15 21:04 | sell | 6465 | 0.08 | 1.51215 | 0.00000 | 1.51135 | ||
12926 | 2009.04.15 21:11 | t/p | 6465 | 0.08 | 1.51135 | 0.00000 | 1.51135 | 4.23 | 751.80 |
12927 | 2009.04.15 21:11 | close | 6464 | 0.05 | 1.51135 | 0.00000 | 1.51120 | 2.15 | 753.95 |
12928 | 2009.04.15 21:11 | close | 6463 | 0.03 | 1.51130 | 0.00000 | 1.51100 | 0.99 | 754.94 |
12929 | 2009.04.15 21:11 | close | 6462 | 0.02 | 1.51140 | 0.00000 | 1.51085 | 0.33 | 755.27 |
12930 | 2009.04.15 21:11 | close | 6461 | 0.01 | 1.51135 | 0.00000 | 1.51065 | 0.07 | 755.34 |
12931 | 2009.04.15 21:11 | sell | 6466 | 0.01 | 1.51105 | 0.00000 | 1.51025 | ||
12932 | 2009.04.15 21:12 | sell | 6467 | 0.02 | 1.51135 | 0.00000 | 1.51055 | ||
12933 | 2009.04.15 21:12 | sell | 6468 | 0.03 | 1.51155 | 0.00000 | 1.51075 | ||
12934 | 2009.04.15 21:15 | sell | 6469 | 0.05 | 1.51200 | 0.00000 | 1.51120 | ||
12935 | 2009.04.15 21:19 | t/p | 6469 | 0.05 | 1.51120 | 0.00000 | 1.51120 | 2.65 | 757.99 |
12936 | 2009.04.15 21:19 | close | 6468 | 0.03 | 1.51120 | 0.00000 | 1.51075 | 0.69 | 758.68 |
12937 | 2009.04.15 21:19 | close | 6467 | 0.02 | 1.51120 | 0.00000 | 1.51055 | 0.20 | 758.88 |
12938 | 2009.04.15 21:19 | close | 6466 | 0.01 | 1.51135 | 0.00000 | 1.51025 | -0.20 | 758.68 |
12939 | 2009.04.16 01:40 | sell | 6470 | 0.01 | 1.51200 | 0.00000 | 1.51120 | ||
12940 | 2009.04.16 01:40 | sell | 6471 | 0.02 | 1.51215 | 0.00000 | 1.51135 | ||
12941 | 2009.04.16 01:43 | sell | 6472 | 0.03 | 1.51230 | 0.00000 | 1.51150 | ||
12942 | 2009.04.16 01:52 | sell | 6473 | 0.05 | 1.51245 | 0.00000 | 1.51165 | ||
12943 | 2009.04.16 01:53 | sell | 6474 | 0.08 | 1.51255 | 0.00000 | 1.51175 | ||
12944 | 2009.04.16 01:54 | sell | 6475 | 0.12 | 1.51270 | 0.00000 | 1.51190 | ||
12945 | 2009.04.16 02:00 | t/p | 6475 | 0.12 | 1.51190 | 0.00000 | 1.51190 | 6.35 | 765.03 |
12946 | 2009.04.16 02:00 | close | 6474 | 0.08 | 1.51190 | 0.00000 | 1.51175 | 3.44 | 768.47 |
12947 | 2009.04.16 02:00 | close | 6473 | 0.05 | 1.51190 | 0.00000 | 1.51165 | 1.82 | 770.29 |
12948 | 2009.04.16 02:00 | close | 6472 | 0.03 | 1.51155 | 0.00000 | 1.51150 | 1.49 | 771.78 |
12949 | 2009.04.16 02:00 | close | 6471 | 0.02 | 1.51185 | 0.00000 | 1.51135 | 0.40 | 772.18 |
12950 | 2009.04.16 02:00 | close | 6470 | 0.01 | 1.51180 | 0.00000 | 1.51120 | 0.13 | 772.31 |
12951 | 2009.04.16 03:55 | buy | 6476 | 0.01 | 1.51105 | 0.00000 | 1.51185 | ||
12952 | 2009.04.16 03:57 | buy | 6477 | 0.02 | 1.51085 | 0.00000 | 1.51165 | ||
12953 | 2009.04.16 04:02 | t/p | 6477 | 0.02 | 1.51165 | 0.00000 | 1.51165 | 1.06 | 773.37 |
12954 | 2009.04.16 04:02 | close | 6476 | 0.01 | 1.51165 | 0.00000 | 1.51185 | 0.40 | 773.77 |
12955 | 2009.04.16 04:02 | buy | 6478 | 0.01 | 1.51195 | 0.00000 | 1.51275 | ||
12956 | 2009.04.16 04:02 | buy | 6479 | 0.02 | 1.51180 | 0.00000 | 1.51260 | ||
12957 | 2009.04.16 04:03 | buy | 6480 | 0.03 | 1.51165 | 0.00000 | 1.51245 | ||
12958 | 2009.04.16 04:11 | buy | 6481 | 0.05 | 1.51145 | 0.00000 | 1.51225 | ||
12959 | 2009.04.16 04:11 | buy | 6482 | 0.08 | 1.51130 | 0.00000 | 1.51210 | ||
12960 | 2009.04.16 04:11 | buy | 6483 | 0.12 | 1.51120 | 0.00000 | 1.51200 | ||
12961 | 2009.04.16 04:45 | buy | 6484 | 0.18 | 1.51100 | 0.00000 | 1.51180 | ||
12962 | 2009.04.16 08:22 | t/p | 6484 | 0.18 | 1.51180 | 0.00000 | 1.51180 | 9.53 | 783.30 |
12963 | 2009.04.16 08:22 | close | 6483 | 0.12 | 1.51180 | 0.00000 | 1.51200 | 4.76 | 788.06 |
12964 | 2009.04.16 08:22 | close | 6482 | 0.08 | 1.51170 | 0.00000 | 1.51210 | 2.12 | 790.18 |
12965 | 2009.04.16 08:22 | close | 6481 | 0.05 | 1.51170 | 0.00000 | 1.51225 | 0.83 | 791.01 |
12966 | 2009.04.16 08:22 | close | 6480 | 0.03 | 1.51170 | 0.00000 | 1.51245 | 0.10 | 791.11 |
12967 | 2009.04.16 08:22 | close | 6479 | 0.02 | 1.51170 | 0.00000 | 1.51260 | -0.13 | 790.98 |
12968 | 2009.04.16 08:22 | close | 6478 | 0.01 | 1.51185 | 0.00000 | 1.51275 | -0.07 | 790.91 |
12969 | 2009.04.16 09:35 | sell | 6485 | 0.01 | 1.51190 | 0.00000 | 1.51110 | ||
12970 | 2009.04.16 09:35 | sell | 6486 | 0.02 | 1.51205 | 0.00000 | 1.51125 | ||
12971 | 2009.04.16 09:35 | sell | 6487 | 0.03 | 1.51215 | 0.00000 | 1.51135 | ||
12972 | 2009.04.16 09:36 | sell | 6488 | 0.05 | 1.51230 | 0.00000 | 1.51150 | ||
12973 | 2009.04.16 09:41 | sell | 6489 | 0.08 | 1.51245 | 0.00000 | 1.51165 | ||
12974 | 2009.04.16 09:43 | sell | 6490 | 0.12 | 1.51255 | 0.00000 | 1.51175 | ||
12975 | 2009.04.16 09:43 | sell | 6491 | 0.18 | 1.51270 | 0.00000 | 1.51190 | ||
12976 | 2009.04.16 09:44 | sell | 6492 | 0.27 | 1.51285 | 0.00000 | 1.51205 | ||
12977 | 2009.04.16 11:29 | t/p | 6492 | 0.27 | 1.51205 | 0.00000 | 1.51205 | 14.29 | 805.20 |
12978 | 2009.04.16 11:29 | close | 6491 | 0.18 | 1.51200 | 0.00000 | 1.51190 | 8.33 | 813.53 |
12979 | 2009.04.16 11:29 | close | 6490 | 0.12 | 1.51200 | 0.00000 | 1.51175 | 4.37 | 817.90 |
12980 | 2009.04.16 11:29 | close | 6489 | 0.08 | 1.51210 | 0.00000 | 1.51165 | 1.85 | 819.75 |
12981 | 2009.04.16 11:29 | close | 6488 | 0.05 | 1.51205 | 0.00000 | 1.51150 | 0.83 | 820.58 |
12982 | 2009.04.16 11:29 | close | 6487 | 0.03 | 1.51205 | 0.00000 | 1.51135 | 0.20 | 820.78 |
12983 | 2009.04.16 11:29 | close | 6486 | 0.02 | 1.51210 | 0.00000 | 1.51125 | -0.07 | 820.71 |
12984 | 2009.04.16 11:29 | close | 6485 | 0.01 | 1.51215 | 0.00000 | 1.51110 | -0.17 | 820.54 |
12985 | 2009.04.16 13:55 | sell | 6493 | 0.01 | 1.51350 | 0.00000 | 1.51270 | ||
12986 | 2009.04.16 13:57 | sell | 6494 | 0.02 | 1.51370 | 0.00000 | 1.51290 | ||
12987 | 2009.04.16 14:00 | sell | 6495 | 0.03 | 1.51395 | 0.00000 | 1.51315 | ||
12988 | 2009.04.16 14:00 | t/p | 6495 | 0.03 | 1.51315 | 0.00000 | 1.51315 | 1.59 | 822.13 |
12989 | 2009.04.16 14:00 | close | 6494 | 0.02 | 1.51310 | 0.00000 | 1.51290 | 0.79 | 822.92 |
12990 | 2009.04.16 14:00 | close | 6493 | 0.01 | 1.51310 | 0.00000 | 1.51270 | 0.26 | 823.18 |
12991 | 2009.04.16 14:00 | sell | 6496 | 0.01 | 1.51285 | 0.00000 | 1.51205 | ||
12992 | 2009.04.16 14:01 | sell | 6497 | 0.02 | 1.51300 | 0.00000 | 1.51220 | ||
12993 | 2009.04.16 14:02 | sell | 6498 | 0.03 | 1.51310 | 0.00000 | 1.51230 | ||
12994 | 2009.04.16 14:02 | sell | 6499 | 0.05 | 1.51325 | 0.00000 | 1.51245 | ||
12995 | 2009.04.16 14:02 | sell | 6500 | 0.08 | 1.51340 | 0.00000 | 1.51260 | ||
12996 | 2009.04.16 14:02 | t/p | 6499 | 0.05 | 1.51245 | 0.00000 | 1.51245 | 2.64 | 825.82 |
12997 | 2009.04.16 14:02 | t/p | 6500 | 0.08 | 1.51260 | 0.00000 | 1.51260 | 4.23 | 830.05 |
12998 | 2009.04.16 14:02 | close | 6498 | 0.03 | 1.51245 | 0.00000 | 1.51230 | 1.29 | 831.34 |
12999 | 2009.04.16 14:02 | close | 6497 | 0.02 | 1.51240 | 0.00000 | 1.51220 | 0.79 | 832.13 |
13000 | 2009.04.16 14:02 | close | 6496 | 0.01 | 1.51255 | 0.00000 | 1.51205 | 0.20 | 832.33 |
13001 | 2009.04.16 14:02 | sell | 6501 | 0.01 | 1.51230 | 0.00000 | 1.51150 | ||
13002 | 2009.04.16 14:02 | sell | 6502 | 0.02 | 1.51245 | 0.00000 | 1.51165 | ||
13003 | 2009.04.16 14:03 | sell | 6503 | 0.03 | 1.51260 | 0.00000 | 1.51180 | ||
13004 | 2009.04.16 14:03 | sell | 6504 | 0.05 | 1.51270 | 0.00000 | 1.51190 | ||
13005 | 2009.04.16 14:37 | t/p | 6504 | 0.05 | 1.51190 | 0.00000 | 1.51190 | 2.65 | 834.98 |
13006 | 2009.04.16 14:37 | close | 6503 | 0.03 | 1.51190 | 0.00000 | 1.51180 | 1.39 | 836.37 |
13007 | 2009.04.16 14:37 | close | 6502 | 0.02 | 1.51190 | 0.00000 | 1.51165 | 0.73 | 837.10 |
13008 | 2009.04.16 14:37 | close | 6501 | 0.01 | 1.51190 | 0.00000 | 1.51150 | 0.26 | 837.36 |
13009 | 2009.04.16 18:30 | buy | 6505 | 0.01 | 1.51260 | 0.00000 | 1.51340 | ||
13010 | 2009.04.16 18:31 | buy | 6506 | 0.02 | 1.51240 | 0.00000 | 1.51320 | ||
13011 | 2009.04.16 18:31 | buy | 6507 | 0.03 | 1.51220 | 0.00000 | 1.51300 | ||
13012 | 2009.04.16 18:32 | buy | 6508 | 0.05 | 1.51195 | 0.00000 | 1.51275 | ||
13013 | 2009.04.16 18:32 | buy | 6509 | 0.08 | 1.51170 | 0.00000 | 1.51250 | ||
13014 | 2009.04.16 18:32 | buy | 6510 | 0.12 | 1.51140 | 0.00000 | 1.51220 | ||
13015 | 2009.04.16 19:59 | t/p | 6510 | 0.12 | 1.51220 | 0.00000 | 1.51220 | 6.34 | 843.70 |
13016 | 2009.04.16 19:59 | close | 6509 | 0.08 | 1.51225 | 0.00000 | 1.51250 | 2.91 | 846.61 |
13017 | 2009.04.16 19:59 | close | 6508 | 0.05 | 1.51225 | 0.00000 | 1.51275 | 0.99 | 847.60 |
13018 | 2009.04.16 19:59 | close | 6507 | 0.03 | 1.51225 | 0.00000 | 1.51300 | 0.10 | 847.70 |
13019 | 2009.04.16 19:59 | close | 6506 | 0.02 | 1.51225 | 0.00000 | 1.51320 | -0.20 | 847.50 |
13020 | 2009.04.16 19:59 | close | 6505 | 0.01 | 1.51220 | 0.00000 | 1.51340 | -0.26 | 847.24 |
13021 | 2009.04.17 07:30 | sell | 6511 | 0.01 | 1.51470 | 0.00000 | 1.51390 | ||
13022 | 2009.04.17 07:30 | sell | 6512 | 0.02 | 1.51480 | 0.00000 | 1.51400 | ||
13023 | 2009.04.17 07:37 | sell | 6513 | 0.03 | 1.51495 | 0.00000 | 1.51415 | ||
13024 | 2009.04.17 07:37 | sell | 6514 | 0.05 | 1.51510 | 0.00000 | 1.51430 | ||
13025 | 2009.04.17 07:39 | sell | 6515 | 0.08 | 1.51525 | 0.00000 | 1.51445 | ||
13026 | 2009.04.17 07:39 | sell | 6516 | 0.12 | 1.51540 | 0.00000 | 1.51460 | ||
13027 | 2009.04.17 07:40 | sell | 6517 | 0.18 | 1.51560 | 0.00000 | 1.51480 | ||
13028 | 2009.04.17 08:00 | sell | 6518 | 0.27 | 1.51580 | 0.00000 | 1.51500 | ||
13029 | 2009.04.20 14:00 | t/p | 6518 | 0.27 | 1.51500 | 0.00000 | 1.51500 | 14.08 | 861.32 |
13030 | 2009.04.20 14:00 | close | 6517 | 0.18 | 1.51500 | 0.00000 | 1.51480 | 7.01 | 868.33 |
13031 | 2009.04.20 14:00 | close | 6516 | 0.12 | 1.51505 | 0.00000 | 1.51460 | 2.69 | 871.02 |
13032 | 2009.04.20 14:00 | close | 6515 | 0.08 | 1.51495 | 0.00000 | 1.51445 | 1.53 | 872.55 |
13033 | 2009.04.20 14:00 | close | 6514 | 0.05 | 1.51495 | 0.00000 | 1.51430 | 0.47 | 873.01 |
13034 | 2009.04.20 14:00 | close | 6513 | 0.03 | 1.51500 | 0.00000 | 1.51415 | -0.12 | 872.89 |
13035 | 2009.04.20 14:00 | close | 6512 | 0.02 | 1.51500 | 0.00000 | 1.51400 | -0.27 | 872.62 |
13036 | 2009.04.20 14:00 | close | 6511 | 0.01 | 1.51500 | 0.00000 | 1.51390 | -0.21 | 872.41 |
13037 | 2009.04.20 15:50 | buy | 6519 | 0.01 | 1.51280 | 0.00000 | 1.51360 | ||
13038 | 2009.04.20 15:51 | buy | 6520 | 0.02 | 1.51245 | 0.00000 | 1.51325 | ||
13039 | 2009.04.20 15:54 | buy | 6521 | 0.03 | 1.51235 | 0.00000 | 1.51315 | ||
13040 | 2009.04.20 15:54 | buy | 6522 | 0.05 | 1.51220 | 0.00000 | 1.51300 | ||
13041 | 2009.04.20 15:56 | buy | 6523 | 0.08 | 1.51195 | 0.00000 | 1.51275 | ||
13042 | 2009.04.20 15:56 | buy | 6524 | 0.12 | 1.51180 | 0.00000 | 1.51260 | ||
13043 | 2009.04.20 16:06 | buy | 6525 | 0.18 | 1.51165 | 0.00000 | 1.51245 | ||
13044 | 2009.04.20 16:09 | buy | 6526 | 0.27 | 1.51140 | 0.00000 | 1.51220 | ||
13045 | 2009.04.21 01:09 | t/p | 6526 | 0.27 | 1.51220 | 0.00000 | 1.51220 | 14.43 | 886.84 |
13046 | 2009.04.21 01:09 | close | 6525 | 0.18 | 1.51220 | 0.00000 | 1.51245 | 6.65 | 893.49 |
13047 | 2009.04.21 01:09 | close | 6524 | 0.12 | 1.51220 | 0.00000 | 1.51260 | 3.24 | 896.73 |
13048 | 2009.04.21 01:09 | close | 6523 | 0.08 | 1.51220 | 0.00000 | 1.51275 | 1.36 | 898.09 |
13049 | 2009.04.21 01:09 | close | 6522 | 0.05 | 1.51220 | 0.00000 | 1.51300 | 0.03 | 898.12 |
13050 | 2009.04.21 01:09 | close | 6521 | 0.03 | 1.51230 | 0.00000 | 1.51315 | -0.08 | 898.03 |
13051 | 2009.04.21 01:09 | close | 6520 | 0.02 | 1.51230 | 0.00000 | 1.51325 | -0.19 | 897.84 |
13052 | 2009.04.21 01:09 | close | 6519 | 0.01 | 1.51230 | 0.00000 | 1.51360 | -0.32 | 897.52 |
13053 | 2009.04.21 09:10 | sell | 6527 | 0.01 | 1.51480 | 0.00000 | 1.51400 | ||
13054 | 2009.04.21 09:10 | sell | 6528 | 0.02 | 1.51495 | 0.00000 | 1.51415 | ||
13055 | 2009.04.21 09:15 | t/p | 6528 | 0.02 | 1.51415 | 0.00000 | 1.51415 | 1.05 | 898.57 |
13056 | 2009.04.21 09:15 | close | 6527 | 0.01 | 1.51410 | 0.00000 | 1.51400 | 0.46 | 899.03 |
13057 | 2009.04.21 09:15 | sell | 6529 | 0.01 | 1.51380 | 0.00000 | 1.51300 | ||
13058 | 2009.04.21 09:15 | sell | 6530 | 0.02 | 1.51395 | 0.00000 | 1.51315 | ||
13059 | 2009.04.21 09:15 | sell | 6531 | 0.03 | 1.51405 | 0.00000 | 1.51325 | ||
13060 | 2009.04.21 09:15 | sell | 6532 | 0.05 | 1.51420 | 0.00000 | 1.51340 | ||
13061 | 2009.04.21 09:15 | sell | 6533 | 0.08 | 1.51445 | 0.00000 | 1.51365 | ||
13062 | 2009.04.21 09:30 | sell | 6534 | 0.12 | 1.51465 | 0.00000 | 1.51385 | ||
13063 | 2009.04.21 09:32 | sell | 6535 | 0.18 | 1.51480 | 0.00000 | 1.51400 | ||
13064 | 2009.04.21 09:32 | sell | 6536 | 0.27 | 1.51495 | 0.00000 | 1.51415 | ||
13065 | 2009.04.21 10:30 | t/p | 6536 | 0.27 | 1.51415 | 0.00000 | 1.51415 | 14.27 | 913.30 |
13066 | 2009.04.21 10:30 | close | 6535 | 0.18 | 1.51415 | 0.00000 | 1.51400 | 7.73 | 921.03 |
13067 | 2009.04.21 10:30 | close | 6534 | 0.12 | 1.51400 | 0.00000 | 1.51385 | 5.15 | 926.18 |
13068 | 2009.04.21 10:30 | close | 6533 | 0.08 | 1.51400 | 0.00000 | 1.51365 | 2.38 | 928.56 |
13069 | 2009.04.21 10:30 | close | 6532 | 0.05 | 1.51405 | 0.00000 | 1.51340 | 0.50 | 929.06 |
13070 | 2009.04.21 10:30 | close | 6531 | 0.03 | 1.51400 | 0.00000 | 1.51325 | 0.10 | 929.16 |
13071 | 2009.04.21 10:30 | close | 6530 | 0.02 | 1.51395 | 0.00000 | 1.51315 | 0.00 | 929.16 |
13072 | 2009.04.21 10:30 | close | 6529 | 0.01 | 1.51395 | 0.00000 | 1.51300 | -0.10 | 929.06 |
13073 | 2009.04.21 12:10 | buy | 6537 | 0.01 | 1.51195 | 0.00000 | 1.51275 | ||
13074 | 2009.04.21 12:11 | buy | 6538 | 0.02 | 1.51180 | 0.00000 | 1.51260 | ||
13075 | 2009.04.21 12:15 | buy | 6539 | 0.03 | 1.51165 | 0.00000 | 1.51245 | ||
13076 | 2009.04.21 12:20 | t/p | 6539 | 0.03 | 1.51245 | 0.00000 | 1.51245 | 1.59 | 930.65 |
13077 | 2009.04.21 12:20 | close | 6538 | 0.02 | 1.51250 | 0.00000 | 1.51260 | 0.93 | 931.58 |
13078 | 2009.04.21 12:20 | close | 6537 | 0.01 | 1.51250 | 0.00000 | 1.51275 | 0.36 | 931.94 |
13079 | 2009.04.21 12:20 | buy | 6540 | 0.01 | 1.51280 | 0.00000 | 1.51360 | ||
13080 | 2009.04.21 12:23 | buy | 6541 | 0.02 | 1.51260 | 0.00000 | 1.51340 | ||
13081 | 2009.04.21 12:25 | buy | 6542 | 0.03 | 1.51245 | 0.00000 | 1.51325 | ||
13082 | 2009.04.21 12:34 | buy | 6543 | 0.05 | 1.51235 | 0.00000 | 1.51315 | ||
13083 | 2009.04.21 12:43 | buy | 6544 | 0.08 | 1.51220 | 0.00000 | 1.51300 | ||
13084 | 2009.04.21 12:43 | buy | 6545 | 0.12 | 1.51200 | 0.00000 | 1.51280 | ||
13085 | 2009.04.21 12:43 | buy | 6546 | 0.18 | 1.51185 | 0.00000 | 1.51265 | ||
13086 | 2009.04.21 12:43 | buy | 6547 | 0.27 | 1.51155 | 0.00000 | 1.51235 | ||
13087 | 2009.04.21 15:06 | t/p | 6547 | 0.27 | 1.51235 | 0.00000 | 1.51235 | 14.28 | 946.22 |
13088 | 2009.04.21 15:06 | close | 6546 | 0.18 | 1.51240 | 0.00000 | 1.51265 | 6.55 | 952.77 |
13089 | 2009.04.21 15:06 | close | 6545 | 0.12 | 1.51255 | 0.00000 | 1.51280 | 4.36 | 957.13 |
13090 | 2009.04.21 15:06 | close | 6544 | 0.08 | 1.51255 | 0.00000 | 1.51300 | 1.85 | 958.98 |
13091 | 2009.04.21 15:06 | close | 6543 | 0.05 | 1.51255 | 0.00000 | 1.51315 | 0.66 | 959.64 |
13092 | 2009.04.21 15:06 | close | 6542 | 0.03 | 1.51285 | 0.00000 | 1.51325 | 0.79 | 960.43 |
13093 | 2009.04.21 15:06 | close | 6541 | 0.02 | 1.51305 | 0.00000 | 1.51340 | 0.59 | 961.02 |
13094 | 2009.04.21 15:06 | close | 6540 | 0.01 | 1.51295 | 0.00000 | 1.51360 | 0.10 | 961.12 |
13095 | 2009.04.21 18:45 | buy | 6548 | 0.01 | 1.51170 | 0.00000 | 1.51250 | ||
13096 | 2009.04.21 18:45 | buy | 6549 | 0.02 | 1.51155 | 0.00000 | 1.51235 | ||
13097 | 2009.04.21 18:45 | buy | 6550 | 0.03 | 1.51140 | 0.00000 | 1.51220 | ||
13098 | 2009.04.21 19:00 | buy | 6551 | 0.05 | 1.51125 | 0.00000 | 1.51205 | ||
13099 | 2009.04.21 19:00 | buy | 6552 | 0.08 | 1.51110 | 0.00000 | 1.51190 | ||
13100 | 2009.04.21 19:01 | buy | 6553 | 0.12 | 1.51100 | 0.00000 | 1.51180 | ||
13101 | 2009.04.21 19:08 | t/p | 6553 | 0.12 | 1.51180 | 0.00000 | 1.51180 | 6.35 | 967.47 |
13102 | 2009.04.21 19:08 | close | 6552 | 0.08 | 1.51180 | 0.00000 | 1.51190 | 3.70 | 971.17 |
13103 | 2009.04.21 19:08 | close | 6551 | 0.05 | 1.51180 | 0.00000 | 1.51205 | 1.82 | 972.99 |
13104 | 2009.04.21 19:08 | close | 6550 | 0.03 | 1.51195 | 0.00000 | 1.51220 | 1.09 | 974.08 |
13105 | 2009.04.21 19:08 | close | 6549 | 0.02 | 1.51195 | 0.00000 | 1.51235 | 0.53 | 974.61 |
13106 | 2009.04.21 19:08 | close | 6548 | 0.01 | 1.51195 | 0.00000 | 1.51250 | 0.17 | 974.78 |
13107 | 2009.04.22 03:50 | buy | 6554 | 0.01 | 1.51070 | 0.00000 | 1.51150 | ||
13108 | 2009.04.22 03:52 | buy | 6555 | 0.02 | 1.51050 | 0.00000 | 1.51130 | ||
13109 | 2009.04.22 03:57 | buy | 6556 | 0.03 | 1.51035 | 0.00000 | 1.51115 | ||
13110 | 2009.04.22 03:57 | buy | 6557 | 0.05 | 1.51025 | 0.00000 | 1.51105 | ||
13111 | 2009.04.22 03:57 | buy | 6558 | 0.08 | 1.51005 | 0.00000 | 1.51085 | ||
13112 | 2009.04.22 03:58 | buy | 6559 | 0.12 | 1.50990 | 0.00000 | 1.51070 | ||
13113 | 2009.04.22 04:02 | buy | 6560 | 0.18 | 1.50970 | 0.00000 | 1.51050 | ||
13114 | 2009.04.22 04:02 | buy | 6561 | 0.27 | 1.50955 | 0.00000 | 1.51035 | ||
13115 | 2009.04.22 04:57 | t/p | 6561 | 0.27 | 1.51035 | 0.00000 | 1.51035 | 14.30 | 989.08 |
13116 | 2009.04.22 04:57 | close | 6560 | 0.18 | 1.51040 | 0.00000 | 1.51050 | 8.34 | 997.42 |
13117 | 2009.04.22 04:57 | close | 6559 | 0.12 | 1.51030 | 0.00000 | 1.51070 | 3.18 | 1000.60 |
13118 | 2009.04.22 04:57 | close | 6558 | 0.08 | 1.51025 | 0.00000 | 1.51085 | 1.06 | 1001.66 |
13119 | 2009.04.22 04:57 | close | 6557 | 0.05 | 1.51025 | 0.00000 | 1.51105 | 0.00 | 1001.66 |
13120 | 2009.04.22 04:58 | close | 6556 | 0.03 | 1.51030 | 0.00000 | 1.51115 | -0.10 | 1001.56 |
13121 | 2009.04.22 04:58 | close | 6555 | 0.02 | 1.51015 | 0.00000 | 1.51130 | -0.46 | 1001.10 |
13122 | 2009.04.22 04:58 | close | 6554 | 0.01 | 1.51010 | 0.00000 | 1.51150 | -0.40 | 1000.70 |
13123 | 2009.04.22 04:58 | buy | 6562 | 0.01 | 1.51035 | 0.00000 | 1.51115 | ||
13124 | 2009.04.22 05:26 | t/p | 6562 | 0.01 | 1.51115 | 0.00000 | 1.51115 | 0.53 | 1001.23 |
13125 | 2009.04.22 06:35 | sell | 6563 | 0.01 | 1.51220 | 0.00000 | 1.51140 | ||
13126 | 2009.04.22 06:35 | sell | 6564 | 0.02 | 1.51235 | 0.00000 | 1.51155 | ||
13127 | 2009.04.22 06:35 | sell | 6565 | 0.03 | 1.51250 | 0.00000 | 1.51170 | ||
13128 | 2009.04.22 06:49 | t/p | 6565 | 0.03 | 1.51170 | 0.00000 | 1.51170 | 1.59 | 1002.82 |
13129 | 2009.04.22 06:49 | close | 6564 | 0.02 | 1.51170 | 0.00000 | 1.51155 | 0.86 | 1003.68 |
13130 | 2009.04.22 06:49 | close | 6563 | 0.01 | 1.51170 | 0.00000 | 1.51140 | 0.33 | 1004.01 |
13131 | 2009.04.22 06:49 | sell | 6566 | 0.01 | 1.51140 | 0.00000 | 1.51060 | ||
13132 | 2009.04.22 06:49 | sell | 6567 | 0.02 | 1.51160 | 0.00000 | 1.51080 | ||
13133 | 2009.04.22 06:50 | sell | 6568 | 0.03 | 1.51180 | 0.00000 | 1.51100 | ||
13134 | 2009.04.22 06:50 | sell | 6569 | 0.05 | 1.51200 | 0.00000 | 1.51120 | ||
13135 | 2009.04.22 06:58 | sell | 6570 | 0.08 | 1.51220 | 0.00000 | 1.51140 | ||
13136 | 2009.04.22 07:01 | t/p | 6570 | 0.08 | 1.51140 | 0.00000 | 1.51140 | 4.23 | 1008.24 |
13137 | 2009.04.22 07:01 | close | 6569 | 0.05 | 1.51140 | 0.00000 | 1.51120 | 1.98 | 1010.22 |
13138 | 2009.04.22 07:01 | close | 6568 | 0.03 | 1.51130 | 0.00000 | 1.51100 | 0.99 | 1011.21 |
13139 | 2009.04.22 07:01 | close | 6567 | 0.02 | 1.51130 | 0.00000 | 1.51080 | 0.40 | 1011.61 |
13140 | 2009.04.22 07:01 | close | 6566 | 0.01 | 1.51140 | 0.00000 | 1.51060 | 0.00 | 1011.61 |
13141 | 2009.04.22 15:25 | sell | 6571 | 0.01 | 1.51205 | 0.00000 | 1.51125 | ||
13142 | 2009.04.22 15:25 | sell | 6572 | 0.02 | 1.51225 | 0.00000 | 1.51145 | ||
13143 | 2009.04.22 15:25 | sell | 6573 | 0.03 | 1.51235 | 0.00000 | 1.51155 | ||
13144 | 2009.04.22 15:30 | sell | 6574 | 0.05 | 1.51250 | 0.00000 | 1.51170 | ||
13145 | 2009.04.22 15:31 | sell | 6575 | 0.08 | 1.51265 | 0.00000 | 1.51185 | ||
13146 | 2009.04.22 15:31 | sell | 6576 | 0.12 | 1.51285 | 0.00000 | 1.51205 | ||
13147 | 2009.04.22 15:32 | sell | 6577 | 0.18 | 1.51310 | 0.00000 | 1.51230 | ||
13148 | 2009.04.22 15:32 | sell | 6578 | 0.27 | 1.51325 | 0.00000 | 1.51245 | ||
13149 | 2009.04.23 10:16 | t/p | 6576 | 0.12 | 1.51205 | 0.00000 | 1.51205 | 6.11 | 1017.72 |
13150 | 2009.04.23 10:16 | t/p | 6577 | 0.18 | 1.51230 | 0.00000 | 1.51230 | 9.16 | 1026.88 |
13151 | 2009.04.23 10:16 | t/p | 6578 | 0.27 | 1.51245 | 0.00000 | 1.51245 | 13.75 | 1040.62 |
13152 | 2009.04.23 10:16 | close | 6575 | 0.08 | 1.51205 | 0.00000 | 1.51185 | 3.01 | 1043.63 |
13153 | 2009.04.23 10:16 | close | 6574 | 0.05 | 1.51215 | 0.00000 | 1.51170 | 1.06 | 1044.69 |
13154 | 2009.04.23 10:16 | close | 6573 | 0.03 | 1.51180 | 0.00000 | 1.51155 | 1.03 | 1045.72 |
13155 | 2009.04.23 10:16 | close | 6572 | 0.02 | 1.51165 | 0.00000 | 1.51145 | 0.75 | 1046.47 |
13156 | 2009.04.23 10:16 | close | 6571 | 0.01 | 1.51160 | 0.00000 | 1.51125 | 0.28 | 1046.75 |
13157 | 2009.04.24 02:55 | sell | 6579 | 0.01 | 1.51260 | 0.00000 | 1.51180 | ||
13158 | 2009.04.24 02:55 | sell | 6580 | 0.02 | 1.51270 | 0.00000 | 1.51190 | ||
13159 | 2009.04.24 02:56 | sell | 6581 | 0.03 | 1.51300 | 0.00000 | 1.51220 | ||
13160 | 2009.04.24 02:56 | sell | 6582 | 0.05 | 1.51310 | 0.00000 | 1.51230 | ||
13161 | 2009.04.24 02:58 | sell | 6583 | 0.08 | 1.51325 | 0.00000 | 1.51245 | ||
13162 | 2009.04.24 03:31 | sell | 6584 | 0.12 | 1.51340 | 0.00000 | 1.51260 | ||
13163 | 2009.04.24 03:41 | t/p | 6584 | 0.12 | 1.51260 | 0.00000 | 1.51260 | 6.35 | 1053.10 |
13164 | 2009.04.24 03:41 | close | 6583 | 0.08 | 1.51260 | 0.00000 | 1.51245 | 3.44 | 1056.54 |
13165 | 2009.04.24 03:41 | close | 6582 | 0.05 | 1.51270 | 0.00000 | 1.51230 | 1.32 | 1057.86 |
13166 | 2009.04.24 03:41 | close | 6581 | 0.03 | 1.51280 | 0.00000 | 1.51220 | 0.40 | 1058.26 |
13167 | 2009.04.24 03:41 | close | 6580 | 0.02 | 1.51280 | 0.00000 | 1.51190 | -0.13 | 1058.13 |
13168 | 2009.04.24 03:41 | close | 6579 | 0.01 | 1.51275 | 0.00000 | 1.51180 | -0.10 | 1058.03 |
13169 | 2009.04.24 07:10 | buy | 6585 | 0.01 | 1.51080 | 0.00000 | 1.51160 | ||
13170 | 2009.04.24 07:10 | buy | 6586 | 0.02 | 1.51065 | 0.00000 | 1.51145 | ||
13171 | 2009.04.24 07:11 | buy | 6587 | 0.03 | 1.51050 | 0.00000 | 1.51130 | ||
13172 | 2009.04.24 07:11 | buy | 6588 | 0.05 | 1.51035 | 0.00000 | 1.51115 | ||
13173 | 2009.04.24 07:12 | buy | 6589 | 0.08 | 1.51025 | 0.00000 | 1.51105 | ||
13174 | 2009.04.24 07:16 | t/p | 6589 | 0.08 | 1.51105 | 0.00000 | 1.51105 | 4.24 | 1062.27 |
13175 | 2009.04.24 07:16 | close | 6588 | 0.05 | 1.51105 | 0.00000 | 1.51115 | 2.32 | 1064.59 |
13176 | 2009.04.24 07:16 | close | 6587 | 0.03 | 1.51120 | 0.00000 | 1.51130 | 1.39 | 1065.98 |
13177 | 2009.04.24 07:16 | close | 6586 | 0.02 | 1.51115 | 0.00000 | 1.51145 | 0.66 | 1066.64 |
13178 | 2009.04.24 07:16 | close | 6585 | 0.01 | 1.51100 | 0.00000 | 1.51160 | 0.13 | 1066.77 |
13179 | 2009.04.24 07:16 | buy | 6590 | 0.01 | 1.51135 | 0.00000 | 1.51215 | ||
13180 | 2009.04.24 07:20 | buy | 6591 | 0.02 | 1.51120 | 0.00000 | 1.51200 | ||
13181 | 2009.04.24 07:20 | buy | 6592 | 0.03 | 1.51105 | 0.00000 | 1.51185 | ||
13182 | 2009.04.24 07:33 | t/p | 6592 | 0.03 | 1.51185 | 0.00000 | 1.51185 | 1.59 | 1068.36 |
13183 | 2009.04.24 07:33 | close | 6591 | 0.02 | 1.51185 | 0.00000 | 1.51200 | 0.86 | 1069.22 |
13184 | 2009.04.24 07:33 | close | 6590 | 0.01 | 1.51190 | 0.00000 | 1.51215 | 0.36 | 1069.58 |
13185 | 2009.04.24 10:45 | buy | 6593 | 0.01 | 1.51065 | 0.00000 | 1.51145 | ||
13186 | 2009.04.24 10:46 | buy | 6594 | 0.02 | 1.51050 | 0.00000 | 1.51130 | ||
13187 | 2009.04.24 10:46 | buy | 6595 | 0.03 | 1.51025 | 0.00000 | 1.51105 | ||
13188 | 2009.04.24 10:49 | t/p | 6595 | 0.03 | 1.51105 | 0.00000 | 1.51105 | 1.59 | 1071.17 |
13189 | 2009.04.24 10:49 | close | 6594 | 0.02 | 1.51105 | 0.00000 | 1.51130 | 0.73 | 1071.90 |
13190 | 2009.04.24 10:49 | close | 6593 | 0.01 | 1.51115 | 0.00000 | 1.51145 | 0.33 | 1072.23 |
13191 | 2009.04.24 10:49 | buy | 6596 | 0.01 | 1.51145 | 0.00000 | 1.51225 | ||
13192 | 2009.04.24 10:49 | buy | 6597 | 0.02 | 1.51130 | 0.00000 | 1.51210 | ||
13193 | 2009.04.24 10:51 | buy | 6598 | 0.03 | 1.51120 | 0.00000 | 1.51200 | ||
13194 | 2009.04.24 10:52 | buy | 6599 | 0.05 | 1.51100 | 0.00000 | 1.51180 | ||
13195 | 2009.04.24 11:09 | t/p | 6599 | 0.05 | 1.51180 | 0.00000 | 1.51180 | 2.65 | 1074.88 |
13196 | 2009.04.24 11:09 | close | 6598 | 0.03 | 1.51180 | 0.00000 | 1.51200 | 1.19 | 1076.07 |
13197 | 2009.04.24 11:09 | close | 6597 | 0.02 | 1.51180 | 0.00000 | 1.51210 | 0.66 | 1076.73 |
13198 | 2009.04.24 11:09 | close | 6596 | 0.01 | 1.51175 | 0.00000 | 1.51225 | 0.20 | 1076.93 |
13199 | 2009.04.24 12:00 | sell | 6600 | 0.01 | 1.51070 | 0.00000 | 1.50990 | ||
13200 | 2009.04.24 12:13 | sell | 6601 | 0.02 | 1.51085 | 0.00000 | 1.51005 | ||
13201 | 2009.04.24 12:14 | sell | 6602 | 0.03 | 1.51100 | 0.00000 | 1.51020 | ||
13202 | 2009.04.24 12:14 | sell | 6603 | 0.05 | 1.51115 | 0.00000 | 1.51035 | ||
13203 | 2009.04.24 12:14 | sell | 6604 | 0.08 | 1.51130 | 0.00000 | 1.51050 | ||
13204 | 2009.04.24 12:15 | t/p | 6604 | 0.08 | 1.51050 | 0.00000 | 1.51050 | 4.24 | 1081.17 |
13205 | 2009.04.24 12:15 | close | 6603 | 0.05 | 1.51050 | 0.00000 | 1.51035 | 2.15 | 1083.32 |
13206 | 2009.04.24 12:15 | close | 6602 | 0.03 | 1.51050 | 0.00000 | 1.51020 | 0.99 | 1084.31 |
13207 | 2009.04.24 12:15 | close | 6601 | 0.02 | 1.51050 | 0.00000 | 1.51005 | 0.46 | 1084.77 |
13208 | 2009.04.24 12:15 | close | 6600 | 0.01 | 1.51050 | 0.00000 | 1.50990 | 0.13 | 1084.90 |
13209 | 2009.04.24 17:40 | buy | 6605 | 0.01 | 1.50950 | 0.00000 | 1.51030 | ||
13210 | 2009.04.24 17:41 | buy | 6606 | 0.02 | 1.50935 | 0.00000 | 1.51015 | ||
13211 | 2009.04.24 17:45 | buy | 6607 | 0.03 | 1.50920 | 0.00000 | 1.51000 | ||
13212 | 2009.04.24 17:45 | buy | 6608 | 0.05 | 1.50910 | 0.00000 | 1.50990 | ||
13213 | 2009.04.24 17:47 | buy | 6609 | 0.08 | 1.50895 | 0.00000 | 1.50975 | ||
13214 | 2009.04.24 18:00 | buy | 6610 | 0.12 | 1.50880 | 0.00000 | 1.50960 | ||
13215 | 2009.04.24 18:02 | t/p | 6610 | 0.12 | 1.50960 | 0.00000 | 1.50960 | 6.36 | 1091.26 |
13216 | 2009.04.24 18:02 | close | 6609 | 0.08 | 1.50960 | 0.00000 | 1.50975 | 3.44 | 1094.70 |
13217 | 2009.04.24 18:02 | close | 6608 | 0.05 | 1.50960 | 0.00000 | 1.50990 | 1.66 | 1096.36 |
13218 | 2009.04.24 18:02 | close | 6607 | 0.03 | 1.50960 | 0.00000 | 1.51000 | 0.79 | 1097.15 |
13219 | 2009.04.24 18:02 | close | 6606 | 0.02 | 1.50950 | 0.00000 | 1.51015 | 0.20 | 1097.35 |
13220 | 2009.04.24 18:02 | close | 6605 | 0.01 | 1.50950 | 0.00000 | 1.51030 | 0.00 | 1097.35 |
13221 | 2009.04.24 18:10 | buy | 6611 | 0.01 | 1.50920 | 0.00000 | 1.51000 | ||
13222 | 2009.04.24 18:10 | buy | 6612 | 0.02 | 1.50910 | 0.00000 | 1.50990 | ||
13223 | 2009.04.24 18:10 | buy | 6613 | 0.03 | 1.50895 | 0.00000 | 1.50975 | ||
13224 | 2009.04.24 18:12 | buy | 6614 | 0.05 | 1.50880 | 0.00000 | 1.50960 | ||
13225 | 2009.04.24 18:17 | t/p | 6614 | 0.05 | 1.50960 | 0.00000 | 1.50960 | 2.65 | 1100.00 |
13226 | 2009.04.24 18:17 | close | 6613 | 0.03 | 1.50960 | 0.00000 | 1.50975 | 1.29 | 1101.29 |
13227 | 2009.04.24 18:17 | close | 6612 | 0.02 | 1.50960 | 0.00000 | 1.50990 | 0.66 | 1101.95 |
13228 | 2009.04.24 18:17 | close | 6611 | 0.01 | 1.50960 | 0.00000 | 1.51000 | 0.26 | 1102.21 |
13229 | 2009.04.26 22:30 | buy | 6615 | 0.01 | 1.50460 | 0.00000 | 1.50540 | ||
13230 | 2009.04.26 22:41 | buy | 6616 | 0.02 | 1.50440 | 0.00000 | 1.50520 | ||
13231 | 2009.04.26 23:11 | buy | 6617 | 0.03 | 1.50425 | 0.00000 | 1.50505 | ||
13232 | 2009.04.26 23:11 | buy | 6618 | 0.05 | 1.50405 | 0.00000 | 1.50485 | ||
13233 | 2009.04.26 23:11 | buy | 6619 | 0.08 | 1.50395 | 0.00000 | 1.50475 | ||
13234 | 2009.04.26 23:13 | t/p | 6619 | 0.08 | 1.50475 | 0.00000 | 1.50475 | 4.25 | 1106.46 |
13235 | 2009.04.26 23:13 | close | 6618 | 0.05 | 1.50480 | 0.00000 | 1.50485 | 2.49 | 1108.95 |
13236 | 2009.04.26 23:14 | close | 6617 | 0.03 | 1.50475 | 0.00000 | 1.50505 | 1.00 | 1109.95 |
13237 | 2009.04.26 23:14 | close | 6616 | 0.02 | 1.50470 | 0.00000 | 1.50520 | 0.40 | 1110.35 |
13238 | 2009.04.26 23:14 | close | 6615 | 0.01 | 1.50470 | 0.00000 | 1.50540 | 0.07 | 1110.42 |
13239 | 2009.04.27 01:45 | sell | 6620 | 0.01 | 1.50690 | 0.00000 | 1.50610 | ||
13240 | 2009.04.27 01:45 | sell | 6621 | 0.02 | 1.50700 | 0.00000 | 1.50620 | ||
13241 | 2009.04.27 01:45 | sell | 6622 | 0.03 | 1.50720 | 0.00000 | 1.50640 | ||
13242 | 2009.04.27 01:52 | sell | 6623 | 0.05 | 1.50735 | 0.00000 | 1.50655 | ||
13243 | 2009.04.27 02:09 | t/p | 6622 | 0.03 | 1.50640 | 0.00000 | 1.50640 | 1.59 | 1112.01 |
13244 | 2009.04.27 02:09 | t/p | 6623 | 0.05 | 1.50655 | 0.00000 | 1.50655 | 2.66 | 1114.67 |
13245 | 2009.04.27 02:09 | close | 6621 | 0.02 | 1.50630 | 0.00000 | 1.50620 | 0.93 | 1115.60 |
13246 | 2009.04.27 02:09 | close | 6620 | 0.01 | 1.50640 | 0.00000 | 1.50610 | 0.33 | 1115.93 |
13247 | 2009.04.27 02:10 | sell | 6624 | 0.01 | 1.50620 | 0.00000 | 1.50540 | ||
13248 | 2009.04.27 02:12 | sell | 6625 | 0.02 | 1.50645 | 0.00000 | 1.50565 | ||
13249 | 2009.04.27 02:44 | sell | 6626 | 0.03 | 1.50660 | 0.00000 | 1.50580 | ||
13250 | 2009.04.27 03:47 | t/p | 6626 | 0.03 | 1.50580 | 0.00000 | 1.50580 | 1.59 | 1117.52 |
13251 | 2009.04.27 03:47 | close | 6625 | 0.02 | 1.50580 | 0.00000 | 1.50565 | 0.86 | 1118.38 |
13252 | 2009.04.27 03:47 | close | 6624 | 0.01 | 1.50575 | 0.00000 | 1.50540 | 0.30 | 1118.68 |
13253 | 2009.04.27 04:35 | buy | 6627 | 0.01 | 1.50535 | 0.00000 | 1.50615 | ||
13254 | 2009.04.27 04:35 | buy | 6628 | 0.02 | 1.50520 | 0.00000 | 1.50600 | ||
13255 | 2009.04.27 04:35 | buy | 6629 | 0.03 | 1.50500 | 0.00000 | 1.50580 | ||
13256 | 2009.04.27 04:35 | buy | 6630 | 0.05 | 1.50485 | 0.00000 | 1.50565 | ||
13257 | 2009.04.27 04:35 | buy | 6631 | 0.08 | 1.50475 | 0.00000 | 1.50555 | ||
13258 | 2009.04.27 04:46 | buy | 6632 | 0.12 | 1.50460 | 0.00000 | 1.50540 | ||
13259 | 2009.04.27 04:55 | t/p | 6632 | 0.12 | 1.50540 | 0.00000 | 1.50540 | 6.38 | 1125.06 |
13260 | 2009.04.27 04:55 | close | 6631 | 0.08 | 1.50540 | 0.00000 | 1.50555 | 3.45 | 1128.51 |
13261 | 2009.04.27 04:55 | close | 6630 | 0.05 | 1.50540 | 0.00000 | 1.50565 | 1.83 | 1130.34 |
13262 | 2009.04.27 04:55 | close | 6629 | 0.03 | 1.50540 | 0.00000 | 1.50580 | 0.80 | 1131.14 |
13263 | 2009.04.27 04:55 | close | 6628 | 0.02 | 1.50540 | 0.00000 | 1.50600 | 0.27 | 1131.41 |
13264 | 2009.04.27 04:55 | close | 6627 | 0.01 | 1.50545 | 0.00000 | 1.50615 | 0.07 | 1131.48 |
13265 | 2009.04.27 09:00 | sell | 6633 | 0.01 | 1.50780 | 0.00000 | 1.50700 | ||
13266 | 2009.04.27 09:01 | sell | 6634 | 0.02 | 1.50795 | 0.00000 | 1.50715 | ||
13267 | 2009.04.27 09:02 | sell | 6635 | 0.03 | 1.50810 | 0.00000 | 1.50730 | ||
13268 | 2009.04.27 09:27 | t/p | 6635 | 0.03 | 1.50730 | 0.00000 | 1.50730 | 1.59 | 1133.07 |
13269 | 2009.04.27 09:27 | close | 6634 | 0.02 | 1.50730 | 0.00000 | 1.50715 | 0.86 | 1133.93 |
13270 | 2009.04.27 09:27 | close | 6633 | 0.01 | 1.50730 | 0.00000 | 1.50700 | 0.33 | 1134.26 |
13271 | 2009.04.27 11:10 | buy | 6636 | 0.01 | 1.50645 | 0.00000 | 1.50725 | ||
13272 | 2009.04.27 11:20 | buy | 6637 | 0.02 | 1.50630 | 0.00000 | 1.50710 | ||
13273 | 2009.04.27 11:39 | t/p | 6637 | 0.02 | 1.50710 | 0.00000 | 1.50710 | 1.06 | 1135.32 |
13274 | 2009.04.27 11:39 | close | 6636 | 0.01 | 1.50710 | 0.00000 | 1.50725 | 0.43 | 1135.75 |
13275 | 2009.04.27 16:35 | sell | 6638 | 0.01 | 1.50660 | 0.00000 | 1.50580 | ||
13276 | 2009.04.27 16:35 | sell | 6639 | 0.02 | 1.50675 | 0.00000 | 1.50595 | ||
13277 | 2009.04.27 17:00 | t/p | 6639 | 0.02 | 1.50595 | 0.00000 | 1.50595 | 1.07 | 1136.82 |
13278 | 2009.04.27 17:00 | close | 6638 | 0.01 | 1.50585 | 0.00000 | 1.50580 | 0.50 | 1137.32 |
13279 | 2009.04.28 16:40 | buy | 6640 | 0.01 | 1.50405 | 0.00000 | 1.50485 | ||
13280 | 2009.04.28 16:40 | buy | 6641 | 0.02 | 1.50395 | 0.00000 | 1.50475 | ||
13281 | 2009.04.28 16:40 | buy | 6642 | 0.03 | 1.50380 | 0.00000 | 1.50460 | ||
13282 | 2009.04.28 16:59 | buy | 6643 | 0.05 | 1.50365 | 0.00000 | 1.50445 | ||
13283 | 2009.04.28 17:40 | buy | 6644 | 0.08 | 1.50350 | 0.00000 | 1.50430 | ||
13284 | 2009.04.28 17:40 | buy | 6645 | 0.12 | 1.50330 | 0.00000 | 1.50410 | ||
13285 | 2009.04.28 17:41 | buy | 6646 | 0.18 | 1.50320 | 0.00000 | 1.50400 | ||
13286 | 2009.04.28 17:45 | buy | 6647 | 0.27 | 1.50305 | 0.00000 | 1.50385 | ||
13287 | 2009.04.28 18:30 | t/p | 6647 | 0.27 | 1.50385 | 0.00000 | 1.50385 | 14.36 | 1151.68 |
13288 | 2009.04.28 18:30 | close | 6646 | 0.18 | 1.50385 | 0.00000 | 1.50400 | 7.78 | 1159.46 |
13289 | 2009.04.28 18:30 | close | 6645 | 0.12 | 1.50390 | 0.00000 | 1.50410 | 4.79 | 1164.25 |
13290 | 2009.04.28 18:30 | close | 6644 | 0.08 | 1.50390 | 0.00000 | 1.50430 | 2.13 | 1166.38 |
13291 | 2009.04.28 18:30 | close | 6643 | 0.05 | 1.50390 | 0.00000 | 1.50445 | 0.83 | 1167.21 |
13292 | 2009.04.28 18:30 | close | 6642 | 0.03 | 1.50390 | 0.00000 | 1.50460 | 0.20 | 1167.41 |
13293 | 2009.04.28 18:30 | close | 6641 | 0.02 | 1.50395 | 0.00000 | 1.50475 | 0.00 | 1167.41 |
13294 | 2009.04.28 18:30 | close | 6640 | 0.01 | 1.50395 | 0.00000 | 1.50485 | -0.07 | 1167.34 |
13295 | 2009.04.28 21:40 | buy | 6648 | 0.01 | 1.50310 | 0.00000 | 1.50390 | ||
13296 | 2009.04.28 21:49 | buy | 6649 | 0.02 | 1.50300 | 0.00000 | 1.50380 | ||
13297 | 2009.04.28 21:50 | buy | 6650 | 0.03 | 1.50280 | 0.00000 | 1.50360 | ||
13298 | 2009.04.28 22:07 | buy | 6651 | 0.05 | 1.50265 | 0.00000 | 1.50345 | ||
13299 | 2009.04.28 22:10 | buy | 6652 | 0.08 | 1.50250 | 0.00000 | 1.50330 | ||
13300 | 2009.04.28 22:12 | buy | 6653 | 0.12 | 1.50220 | 0.00000 | 1.50300 | ||
13301 | 2009.04.28 22:30 | buy | 6654 | 0.18 | 1.50200 | 0.00000 | 1.50280 | ||
13302 | 2009.04.28 23:33 | t/p | 6654 | 0.18 | 1.50280 | 0.00000 | 1.50280 | 9.58 | 1176.92 |
13303 | 2009.04.28 23:33 | close | 6653 | 0.12 | 1.50285 | 0.00000 | 1.50300 | 5.19 | 1182.11 |
13304 | 2009.04.28 23:33 | close | 6652 | 0.08 | 1.50280 | 0.00000 | 1.50330 | 1.60 | 1183.71 |
13305 | 2009.04.28 23:33 | close | 6651 | 0.05 | 1.50280 | 0.00000 | 1.50345 | 0.50 | 1184.21 |
13306 | 2009.04.28 23:33 | close | 6650 | 0.03 | 1.50270 | 0.00000 | 1.50360 | -0.20 | 1184.01 |
13307 | 2009.04.28 23:33 | close | 6649 | 0.02 | 1.50270 | 0.00000 | 1.50380 | -0.40 | 1183.61 |
13308 | 2009.04.28 23:33 | close | 6648 | 0.01 | 1.50265 | 0.00000 | 1.50390 | -0.30 | 1183.31 |
13309 | 2009.04.28 23:40 | buy | 6655 | 0.01 | 1.50220 | 0.00000 | 1.50300 | ||
13310 | 2009.04.28 23:46 | buy | 6656 | 0.02 | 1.50205 | 0.00000 | 1.50285 | ||
13311 | 2009.04.28 23:48 | buy | 6657 | 0.03 | 1.50190 | 0.00000 | 1.50270 | ||
13312 | 2009.04.29 00:25 | t/p | 6655 | 0.01 | 1.50300 | 0.00000 | 1.50300 | 0.55 | 1183.86 |
13313 | 2009.04.29 00:25 | t/p | 6656 | 0.02 | 1.50285 | 0.00000 | 1.50285 | 1.07 | 1184.93 |
13314 | 2009.04.29 00:25 | t/p | 6657 | 0.03 | 1.50270 | 0.00000 | 1.50270 | 1.62 | 1186.54 |
13315 | 2009.04.29 00:25 | buy | 6658 | 0.01 | 1.50335 | 0.00000 | 1.50415 | ||
13316 | 2009.04.29 00:25 | buy | 6659 | 0.02 | 1.50305 | 0.00000 | 1.50385 | ||
13317 | 2009.04.29 00:25 | buy | 6660 | 0.03 | 1.50285 | 0.00000 | 1.50365 | ||
13318 | 2009.04.29 00:25 | buy | 6661 | 0.05 | 1.50270 | 0.00000 | 1.50350 | ||
13319 | 2009.04.29 00:26 | buy | 6662 | 0.08 | 1.50250 | 0.00000 | 1.50330 | ||
13320 | 2009.04.29 01:01 | t/p | 6662 | 0.08 | 1.50330 | 0.00000 | 1.50330 | 4.26 | 1190.80 |
13321 | 2009.04.29 01:01 | close | 6661 | 0.05 | 1.50330 | 0.00000 | 1.50350 | 2.00 | 1192.80 |
13322 | 2009.04.29 01:01 | close | 6660 | 0.03 | 1.50340 | 0.00000 | 1.50365 | 1.10 | 1193.90 |
13323 | 2009.04.29 01:01 | close | 6659 | 0.02 | 1.50340 | 0.00000 | 1.50385 | 0.47 | 1194.37 |
13324 | 2009.04.29 01:01 | close | 6658 | 0.01 | 1.50335 | 0.00000 | 1.50415 | 0.00 | 1194.37 |
13325 | 2009.04.29 02:05 | sell | 6663 | 0.01 | 1.50350 | 0.00000 | 1.50270 | ||
13326 | 2009.04.29 02:10 | sell | 6664 | 0.02 | 1.50360 | 0.00000 | 1.50280 | ||
13327 | 2009.04.29 02:12 | sell | 6665 | 0.03 | 1.50375 | 0.00000 | 1.50295 | ||
13328 | 2009.04.29 02:12 | sell | 6666 | 0.05 | 1.50390 | 0.00000 | 1.50310 | ||
13329 | 2009.04.29 02:19 | t/p | 6666 | 0.05 | 1.50310 | 0.00000 | 1.50310 | 2.66 | 1197.03 |
13330 | 2009.04.29 02:19 | close | 6665 | 0.03 | 1.50310 | 0.00000 | 1.50295 | 1.30 | 1198.33 |
13331 | 2009.04.29 02:19 | close | 6664 | 0.02 | 1.50315 | 0.00000 | 1.50280 | 0.60 | 1198.93 |
13332 | 2009.04.29 02:19 | close | 6663 | 0.01 | 1.50315 | 0.00000 | 1.50270 | 0.23 | 1199.16 |
13333 | 2009.04.29 02:19 | sell | 6667 | 0.01 | 1.50285 | 0.00000 | 1.50205 | ||
13334 | 2009.04.29 02:19 | sell | 6668 | 0.02 | 1.50305 | 0.00000 | 1.50225 | ||
13335 | 2009.04.29 02:20 | sell | 6669 | 0.03 | 1.50320 | 0.00000 | 1.50240 | ||
13336 | 2009.04.29 02:22 | sell | 6670 | 0.05 | 1.50345 | 0.00000 | 1.50265 | ||
13337 | 2009.04.29 02:22 | sell | 6671 | 0.08 | 1.50355 | 0.00000 | 1.50275 | ||
13338 | 2009.04.29 02:22 | sell | 6672 | 0.12 | 1.50380 | 0.00000 | 1.50300 | ||
13339 | 2009.04.29 02:22 | sell | 6673 | 0.18 | 1.50395 | 0.00000 | 1.50315 | ||
13340 | 2009.04.29 02:45 | sell | 6674 | 0.27 | 1.50410 | 0.00000 | 1.50330 | ||
13341 | 2009.05.07 09:09 | close | 6674 | 0.27 | 1.51565 | 0.00000 | 1.50330 | -207.56 | 991.60 |
13342 | 2009.05.07 09:09 | close | 6673 | 0.18 | 1.51570 | 0.00000 | 1.50315 | -140.75 | 850.85 |
13343 | 2009.05.07 09:09 | close | 6672 | 0.12 | 1.51575 | 0.00000 | 1.50300 | -95.42 | 755.44 |
13344 | 2009.05.07 09:09 | close | 6671 | 0.08 | 1.51565 | 0.00000 | 1.50275 | -64.41 | 691.03 |
13345 | 2009.05.07 09:09 | close | 6670 | 0.05 | 1.51550 | 0.00000 | 1.50265 | -40.10 | 650.94 |
13346 | 2009.05.07 09:09 | close | 6669 | 0.03 | 1.51555 | 0.00000 | 1.50240 | -24.65 | 626.29 |
13347 | 2009.05.07 09:09 | close | 6668 | 0.02 | 1.51555 | 0.00000 | 1.50225 | -16.63 | 609.65 |
13348 | 2009.05.07 09:09 | close | 6667 | 0.01 | 1.51555 | 0.00000 | 1.50205 | -8.45 | 601.20 |
13349 | 2009.05.07 09:20 | sell | 6675 | 0.01 | 1.51450 | 0.00000 | 1.51370 | ||
13350 | 2009.05.07 09:20 | sell | 6676 | 0.02 | 1.51465 | 0.00000 | 1.51385 | ||
13351 | 2009.05.07 09:23 | sell | 6677 | 0.03 | 1.51480 | 0.00000 | 1.51400 | ||
13352 | 2009.05.07 09:26 | sell | 6678 | 0.05 | 1.51500 | 0.00000 | 1.51420 | ||
13353 | 2009.05.07 09:40 | sell | 6679 | 0.08 | 1.51515 | 0.00000 | 1.51435 | ||
13354 | 2009.05.07 10:58 | t/p | 6679 | 0.08 | 1.51435 | 0.00000 | 1.51435 | 4.22 | 605.42 |
13355 | 2009.05.07 10:58 | close | 6678 | 0.05 | 1.51425 | 0.00000 | 1.51420 | 2.48 | 607.90 |
13356 | 2009.05.07 10:59 | close | 6677 | 0.03 | 1.51430 | 0.00000 | 1.51400 | 0.99 | 608.89 |
13357 | 2009.05.07 10:59 | close | 6676 | 0.02 | 1.51440 | 0.00000 | 1.51385 | 0.33 | 609.22 |
13358 | 2009.05.07 10:59 | close | 6675 | 0.01 | 1.51440 | 0.00000 | 1.51370 | 0.07 | 609.29 |
13359 | 2009.05.07 13:20 | sell | 6680 | 0.01 | 1.51635 | 0.00000 | 1.51555 | ||
13360 | 2009.05.07 13:25 | t/p | 6680 | 0.01 | 1.51555 | 0.00000 | 1.51555 | 0.53 | 609.82 |
13361 | 2009.05.07 13:25 | sell | 6681 | 0.01 | 1.51520 | 0.00000 | 1.51440 | ||
13362 | 2009.05.07 13:25 | sell | 6682 | 0.02 | 1.51540 | 0.00000 | 1.51460 | ||
13363 | 2009.05.07 13:28 | sell | 6683 | 0.03 | 1.51560 | 0.00000 | 1.51480 | ||
13364 | 2009.05.07 13:29 | sell | 6684 | 0.05 | 1.51575 | 0.00000 | 1.51495 | ||
13365 | 2009.05.07 13:29 | sell | 6685 | 0.08 | 1.51590 | 0.00000 | 1.51510 | ||
13366 | 2009.05.07 13:29 | sell | 6686 | 0.12 | 1.51615 | 0.00000 | 1.51535 | ||
13367 | 2009.05.07 13:31 | sell | 6687 | 0.18 | 1.51630 | 0.00000 | 1.51550 | ||
13368 | 2009.05.07 13:45 | t/p | 6687 | 0.18 | 1.51550 | 0.00000 | 1.51550 | 9.50 | 619.32 |
13369 | 2009.05.07 13:45 | close | 6686 | 0.12 | 1.51550 | 0.00000 | 1.51535 | 5.15 | 624.47 |
13370 | 2009.05.07 13:45 | close | 6685 | 0.08 | 1.51565 | 0.00000 | 1.51510 | 1.32 | 625.79 |
13371 | 2009.05.07 13:45 | close | 6684 | 0.05 | 1.51560 | 0.00000 | 1.51495 | 0.49 | 626.28 |
13372 | 2009.05.07 13:45 | close | 6683 | 0.03 | 1.51560 | 0.00000 | 1.51480 | 0.00 | 626.28 |
13373 | 2009.05.07 13:45 | close | 6682 | 0.02 | 1.51570 | 0.00000 | 1.51460 | -0.40 | 625.88 |
13374 | 2009.05.07 13:45 | close | 6681 | 0.01 | 1.51570 | 0.00000 | 1.51440 | -0.33 | 625.55 |
13375 | 2009.05.07 15:35 | buy | 6688 | 0.01 | 1.51370 | 0.00000 | 1.51450 | ||
13376 | 2009.05.07 15:35 | buy | 6689 | 0.02 | 1.51355 | 0.00000 | 1.51435 | ||
13377 | 2009.05.07 15:38 | buy | 6690 | 0.03 | 1.51340 | 0.00000 | 1.51420 | ||
13378 | 2009.05.07 15:39 | buy | 6691 | 0.05 | 1.51325 | 0.00000 | 1.51405 | ||
13379 | 2009.05.07 15:39 | buy | 6692 | 0.08 | 1.51300 | 0.00000 | 1.51380 | ||
13380 | 2009.05.07 15:39 | buy | 6693 | 0.12 | 1.51285 | 0.00000 | 1.51365 | ||
13381 | 2009.05.07 15:40 | buy | 6694 | 0.18 | 1.51270 | 0.00000 | 1.51350 | ||
13382 | 2009.05.07 20:57 | t/p | 6694 | 0.18 | 1.51350 | 0.00000 | 1.51350 | 9.51 | 635.06 |
13383 | 2009.05.07 20:57 | close | 6693 | 0.12 | 1.51350 | 0.00000 | 1.51365 | 5.15 | 640.21 |
13384 | 2009.05.07 20:57 | close | 6692 | 0.08 | 1.51350 | 0.00000 | 1.51380 | 2.64 | 642.85 |
13385 | 2009.05.07 20:57 | close | 6691 | 0.05 | 1.51350 | 0.00000 | 1.51405 | 0.83 | 643.68 |
13386 | 2009.05.07 20:57 | close | 6690 | 0.03 | 1.51345 | 0.00000 | 1.51420 | 0.10 | 643.78 |
13387 | 2009.05.07 20:57 | close | 6689 | 0.02 | 1.51345 | 0.00000 | 1.51435 | -0.13 | 643.65 |
13388 | 2009.05.07 20:57 | close | 6688 | 0.01 | 1.51345 | 0.00000 | 1.51450 | -0.17 | 643.48 |
13389 | 2009.05.07 20:57 | sell | 6695 | 0.01 | 1.51360 | 0.00000 | 1.51280 | ||
13390 | 2009.05.07 21:00 | sell | 6696 | 0.02 | 1.51370 | 0.00000 | 1.51290 | ||
13391 | 2009.05.07 21:02 | t/p | 6696 | 0.02 | 1.51290 | 0.00000 | 1.51290 | 1.06 | 644.54 |
13392 | 2009.05.07 21:02 | close | 6695 | 0.01 | 1.51290 | 0.00000 | 1.51280 | 0.46 | 645.00 |
13393 | 2009.05.07 21:15 | sell | 6697 | 0.01 | 1.51370 | 0.00000 | 1.51290 | ||
13394 | 2009.05.07 21:15 | sell | 6698 | 0.02 | 1.51385 | 0.00000 | 1.51305 | ||
13395 | 2009.05.07 21:15 | sell | 6699 | 0.03 | 1.51400 | 0.00000 | 1.51320 | ||
13396 | 2009.05.07 21:15 | sell | 6700 | 0.05 | 1.51430 | 0.00000 | 1.51350 | ||
13397 | 2009.05.07 21:15 | sell | 6701 | 0.08 | 1.51460 | 0.00000 | 1.51380 | ||
13398 | 2009.05.07 21:18 | t/p | 6701 | 0.08 | 1.51380 | 0.00000 | 1.51380 | 4.23 | 649.23 |
13399 | 2009.05.07 21:18 | close | 6700 | 0.05 | 1.51360 | 0.00000 | 1.51350 | 2.31 | 651.54 |
13400 | 2009.05.07 21:18 | close | 6699 | 0.03 | 1.51355 | 0.00000 | 1.51320 | 0.89 | 652.43 |
13401 | 2009.05.07 21:18 | close | 6698 | 0.02 | 1.51360 | 0.00000 | 1.51305 | 0.33 | 652.76 |
13402 | 2009.05.07 21:18 | close | 6697 | 0.01 | 1.51355 | 0.00000 | 1.51290 | 0.10 | 652.86 |
13403 | 2009.05.07 21:18 | sell | 6702 | 0.01 | 1.51325 | 0.00000 | 1.51245 | ||
13404 | 2009.05.07 21:18 | sell | 6703 | 0.02 | 1.51365 | 0.00000 | 1.51285 | ||
13405 | 2009.05.07 21:18 | sell | 6704 | 0.03 | 1.51380 | 0.00000 | 1.51300 | ||
13406 | 2009.05.07 21:23 | sell | 6705 | 0.05 | 1.51405 | 0.00000 | 1.51325 | ||
13407 | 2009.05.07 21:33 | t/p | 6703 | 0.02 | 1.51285 | 0.00000 | 1.51285 | 1.06 | 653.92 |
13408 | 2009.05.07 21:33 | t/p | 6704 | 0.03 | 1.51300 | 0.00000 | 1.51300 | 1.59 | 655.51 |
13409 | 2009.05.07 21:33 | t/p | 6705 | 0.05 | 1.51325 | 0.00000 | 1.51325 | 2.64 | 658.15 |
13410 | 2009.05.07 21:33 | close | 6702 | 0.01 | 1.51270 | 0.00000 | 1.51245 | 0.36 | 658.51 |
13411 | 2009.05.08 09:15 | sell | 6706 | 0.01 | 1.51290 | 0.00000 | 1.51210 | ||
13412 | 2009.05.08 09:23 | sell | 6707 | 0.02 | 1.51305 | 0.00000 | 1.51225 | ||
13413 | 2009.05.08 09:24 | sell | 6708 | 0.03 | 1.51320 | 0.00000 | 1.51240 | ||
13414 | 2009.05.08 09:24 | sell | 6709 | 0.05 | 1.51330 | 0.00000 | 1.51250 | ||
13415 | 2009.05.08 09:28 | sell | 6710 | 0.08 | 1.51345 | 0.00000 | 1.51265 | ||
13416 | 2009.05.08 09:28 | sell | 6711 | 0.12 | 1.51360 | 0.00000 | 1.51280 | ||
13417 | 2009.05.08 09:28 | sell | 6712 | 0.18 | 1.51370 | 0.00000 | 1.51290 | ||
13418 | 2009.05.08 12:34 | t/p | 6712 | 0.18 | 1.51290 | 0.00000 | 1.51290 | 9.52 | 668.03 |
13419 | 2009.05.08 12:34 | close | 6711 | 0.12 | 1.51290 | 0.00000 | 1.51280 | 5.55 | 673.58 |
13420 | 2009.05.08 12:34 | close | 6710 | 0.08 | 1.51315 | 0.00000 | 1.51265 | 1.59 | 675.17 |
13421 | 2009.05.08 12:34 | close | 6709 | 0.05 | 1.51280 | 0.00000 | 1.51250 | 1.65 | 676.82 |
13422 | 2009.05.08 12:34 | close | 6708 | 0.03 | 1.51280 | 0.00000 | 1.51240 | 0.79 | 677.61 |
13423 | 2009.05.08 12:34 | close | 6707 | 0.02 | 1.51290 | 0.00000 | 1.51225 | 0.20 | 677.81 |
13424 | 2009.05.08 12:34 | close | 6706 | 0.01 | 1.51280 | 0.00000 | 1.51210 | 0.07 | 677.88 |
13425 | 2009.05.08 18:50 | buy | 6713 | 0.01 | 1.50730 | 0.00000 | 1.50810 | ||
13426 | 2009.05.08 18:50 | buy | 6714 | 0.02 | 1.50720 | 0.00000 | 1.50800 | ||
13427 | 2009.05.08 19:39 | t/p | 6714 | 0.02 | 1.50800 | 0.00000 | 1.50800 | 1.06 | 678.94 |
13428 | 2009.05.08 19:39 | close | 6713 | 0.01 | 1.50800 | 0.00000 | 1.50810 | 0.46 | 679.40 |
13429 | 2009.05.11 10:15 | buy | 6715 | 0.01 | 1.50675 | 0.00000 | 1.50755 | ||
13430 | 2009.05.11 10:16 | buy | 6716 | 0.02 | 1.50650 | 0.00000 | 1.50730 | ||
13431 | 2009.05.11 10:50 | buy | 6717 | 0.03 | 1.50635 | 0.00000 | 1.50715 | ||
13432 | 2009.05.11 10:51 | buy | 6718 | 0.05 | 1.50625 | 0.00000 | 1.50705 | ||
13433 | 2009.05.11 10:51 | buy | 6719 | 0.08 | 1.50605 | 0.00000 | 1.50685 | ||
13434 | 2009.05.11 10:51 | buy | 6720 | 0.12 | 1.50590 | 0.00000 | 1.50670 | ||
13435 | 2009.05.11 11:33 | buy | 6721 | 0.18 | 1.50575 | 0.00000 | 1.50655 | ||
13436 | 2009.05.11 11:44 | t/p | 6721 | 0.18 | 1.50655 | 0.00000 | 1.50655 | 9.56 | 688.96 |
13437 | 2009.05.11 11:44 | close | 6720 | 0.12 | 1.50655 | 0.00000 | 1.50670 | 5.18 | 694.14 |
13438 | 2009.05.11 11:44 | close | 6719 | 0.08 | 1.50630 | 0.00000 | 1.50685 | 1.33 | 695.47 |
13439 | 2009.05.11 11:44 | close | 6718 | 0.05 | 1.50630 | 0.00000 | 1.50705 | 0.17 | 695.64 |
13440 | 2009.05.11 11:44 | close | 6717 | 0.03 | 1.50640 | 0.00000 | 1.50715 | 0.10 | 695.74 |
13441 | 2009.05.11 11:44 | close | 6716 | 0.02 | 1.50640 | 0.00000 | 1.50730 | -0.13 | 695.61 |
13442 | 2009.05.11 11:44 | close | 6715 | 0.01 | 1.50645 | 0.00000 | 1.50755 | -0.20 | 695.41 |
13443 | 2009.05.11 11:50 | buy | 6722 | 0.01 | 1.50665 | 0.00000 | 1.50745 | ||
13444 | 2009.05.11 11:52 | buy | 6723 | 0.02 | 1.50650 | 0.00000 | 1.50730 | ||
13445 | 2009.05.11 11:58 | buy | 6724 | 0.03 | 1.50625 | 0.00000 | 1.50705 | ||
13446 | 2009.05.11 12:14 | buy | 6725 | 0.05 | 1.50600 | 0.00000 | 1.50680 | ||
13447 | 2009.05.11 12:14 | buy | 6726 | 0.08 | 1.50580 | 0.00000 | 1.50660 | ||
13448 | 2009.05.11 12:20 | buy | 6727 | 0.12 | 1.50570 | 0.00000 | 1.50650 | ||
13449 | 2009.05.11 12:21 | buy | 6728 | 0.18 | 1.50545 | 0.00000 | 1.50625 | ||
13450 | 2009.05.11 12:42 | t/p | 6728 | 0.18 | 1.50625 | 0.00000 | 1.50625 | 9.56 | 704.97 |
13451 | 2009.05.11 12:42 | close | 6727 | 0.12 | 1.50625 | 0.00000 | 1.50650 | 4.38 | 709.35 |
13452 | 2009.05.11 12:42 | close | 6726 | 0.08 | 1.50625 | 0.00000 | 1.50660 | 2.39 | 711.74 |
13453 | 2009.05.11 12:42 | close | 6725 | 0.05 | 1.50630 | 0.00000 | 1.50680 | 1.00 | 712.74 |
13454 | 2009.05.11 12:42 | close | 6724 | 0.03 | 1.50630 | 0.00000 | 1.50705 | 0.10 | 712.84 |
13455 | 2009.05.11 12:42 | close | 6723 | 0.02 | 1.50630 | 0.00000 | 1.50730 | -0.27 | 712.57 |
13456 | 2009.05.11 12:42 | close | 6722 | 0.01 | 1.50630 | 0.00000 | 1.50745 | -0.23 | 712.34 |
13457 | 2009.05.11 16:10 | sell | 6729 | 0.01 | 1.50640 | 0.00000 | 1.50560 | ||
13458 | 2009.05.11 16:10 | sell | 6730 | 0.02 | 1.50655 | 0.00000 | 1.50575 | ||
13459 | 2009.05.11 16:31 | sell | 6731 | 0.03 | 1.50665 | 0.00000 | 1.50585 | ||
13460 | 2009.05.11 16:32 | sell | 6732 | 0.05 | 1.50680 | 0.00000 | 1.50600 | ||
13461 | 2009.05.11 16:33 | sell | 6733 | 0.08 | 1.50695 | 0.00000 | 1.50615 | ||
13462 | 2009.05.11 16:34 | sell | 6734 | 0.12 | 1.50715 | 0.00000 | 1.50635 | ||
13463 | 2009.05.11 16:40 | sell | 6735 | 0.18 | 1.50730 | 0.00000 | 1.50650 | ||
13464 | 2009.05.12 01:14 | t/p | 6735 | 0.18 | 1.50650 | 0.00000 | 1.50650 | 9.44 | 721.78 |
13465 | 2009.05.12 01:14 | close | 6734 | 0.12 | 1.50650 | 0.00000 | 1.50635 | 5.10 | 726.88 |
13466 | 2009.05.12 01:14 | close | 6733 | 0.08 | 1.50660 | 0.00000 | 1.50615 | 1.81 | 728.69 |
13467 | 2009.05.12 01:15 | close | 6732 | 0.05 | 1.50670 | 0.00000 | 1.50600 | 0.30 | 728.99 |
13468 | 2009.05.12 01:15 | close | 6731 | 0.03 | 1.50670 | 0.00000 | 1.50585 | -0.12 | 728.87 |
13469 | 2009.05.12 01:15 | close | 6730 | 0.02 | 1.50670 | 0.00000 | 1.50575 | -0.21 | 728.65 |
13470 | 2009.05.12 01:15 | close | 6729 | 0.01 | 1.50670 | 0.00000 | 1.50560 | -0.21 | 728.45 |
13471 | 2009.05.12 08:55 | sell | 6736 | 0.01 | 1.50835 | 0.00000 | 1.50755 | ||
13472 | 2009.05.12 09:01 | sell | 6737 | 0.02 | 1.50850 | 0.00000 | 1.50770 | ||
13473 | 2009.05.12 09:02 | sell | 6738 | 0.03 | 1.50870 | 0.00000 | 1.50790 | ||
13474 | 2009.05.12 09:02 | sell | 6739 | 0.05 | 1.50885 | 0.00000 | 1.50805 | ||
13475 | 2009.05.12 09:04 | sell | 6740 | 0.08 | 1.50900 | 0.00000 | 1.50820 | ||
13476 | 2009.05.12 09:04 | sell | 6741 | 0.12 | 1.50910 | 0.00000 | 1.50830 | ||
13477 | 2009.05.12 09:31 | t/p | 6741 | 0.12 | 1.50830 | 0.00000 | 1.50830 | 6.36 | 734.81 |
13478 | 2009.05.12 09:31 | close | 6740 | 0.08 | 1.50830 | 0.00000 | 1.50820 | 3.71 | 738.52 |
13479 | 2009.05.12 09:31 | close | 6739 | 0.05 | 1.50830 | 0.00000 | 1.50805 | 1.82 | 740.34 |
13480 | 2009.05.12 09:31 | close | 6738 | 0.03 | 1.50825 | 0.00000 | 1.50790 | 0.90 | 741.24 |
13481 | 2009.05.12 09:31 | close | 6737 | 0.02 | 1.50825 | 0.00000 | 1.50770 | 0.33 | 741.57 |
13482 | 2009.05.12 09:31 | close | 6736 | 0.01 | 1.50825 | 0.00000 | 1.50755 | 0.07 | 741.64 |
13483 | 2009.05.12 15:15 | buy | 6742 | 0.01 | 1.50775 | 0.00000 | 1.50855 | ||
13484 | 2009.05.12 15:17 | buy | 6743 | 0.02 | 1.50755 | 0.00000 | 1.50835 | ||
13485 | 2009.05.12 15:18 | buy | 6744 | 0.03 | 1.50740 | 0.00000 | 1.50820 | ||
13486 | 2009.05.12 15:20 | buy | 6745 | 0.05 | 1.50725 | 0.00000 | 1.50805 | ||
13487 | 2009.05.12 15:21 | buy | 6746 | 0.08 | 1.50710 | 0.00000 | 1.50790 | ||
13488 | 2009.05.12 15:21 | buy | 6747 | 0.12 | 1.50700 | 0.00000 | 1.50780 | ||
13489 | 2009.05.12 15:21 | buy | 6748 | 0.18 | 1.50685 | 0.00000 | 1.50765 | ||
13490 | 2009.05.12 15:29 | t/p | 6748 | 0.18 | 1.50765 | 0.00000 | 1.50765 | 9.55 | 751.19 |
13491 | 2009.05.12 15:29 | close | 6747 | 0.12 | 1.50765 | 0.00000 | 1.50780 | 5.17 | 756.36 |
13492 | 2009.05.12 15:29 | close | 6746 | 0.08 | 1.50750 | 0.00000 | 1.50790 | 2.12 | 758.48 |
13493 | 2009.05.12 15:29 | close | 6745 | 0.05 | 1.50750 | 0.00000 | 1.50805 | 0.83 | 759.31 |
13494 | 2009.05.12 15:29 | close | 6744 | 0.03 | 1.50750 | 0.00000 | 1.50820 | 0.20 | 759.51 |
13495 | 2009.05.12 15:29 | close | 6743 | 0.02 | 1.50750 | 0.00000 | 1.50835 | -0.07 | 759.44 |
13496 | 2009.05.12 15:30 | close | 6742 | 0.01 | 1.50750 | 0.00000 | 1.50855 | -0.17 | 759.27 |
13497 | 2009.05.12 15:35 | buy | 6749 | 0.01 | 1.50740 | 0.00000 | 1.50820 | ||
13498 | 2009.05.12 15:36 | buy | 6750 | 0.02 | 1.50725 | 0.00000 | 1.50805 | ||
13499 | 2009.05.12 16:13 | buy | 6751 | 0.03 | 1.50710 | 0.00000 | 1.50790 | ||
13500 | 2009.05.12 16:14 | buy | 6752 | 0.05 | 1.50700 | 0.00000 | 1.50780 | ||
13501 | 2009.05.12 16:14 | buy | 6753 | 0.08 | 1.50680 | 0.00000 | 1.50760 | ||
13502 | 2009.05.12 16:23 | t/p | 6753 | 0.08 | 1.50760 | 0.00000 | 1.50760 | 4.25 | 763.52 |
13503 | 2009.05.12 16:23 | close | 6752 | 0.05 | 1.50760 | 0.00000 | 1.50780 | 1.99 | 765.51 |
13504 | 2009.05.12 16:23 | close | 6751 | 0.03 | 1.50755 | 0.00000 | 1.50790 | 0.90 | 766.41 |
13505 | 2009.05.12 16:23 | close | 6750 | 0.02 | 1.50755 | 0.00000 | 1.50805 | 0.40 | 766.81 |
13506 | 2009.05.12 16:23 | close | 6749 | 0.01 | 1.50755 | 0.00000 | 1.50820 | 0.10 | 766.91 |
13507 | 2009.05.12 17:20 | buy | 6754 | 0.01 | 1.50730 | 0.00000 | 1.50810 | ||
13508 | 2009.05.12 17:48 | t/p | 6754 | 0.01 | 1.50810 | 0.00000 | 1.50810 | 0.53 | 767.44 |
13509 | 2009.05.12 19:05 | sell | 6755 | 0.01 | 1.50850 | 0.00000 | 1.50770 | ||
13510 | 2009.05.12 19:09 | sell | 6756 | 0.02 | 1.50865 | 0.00000 | 1.50785 | ||
13511 | 2009.05.12 19:30 | sell | 6757 | 0.03 | 1.50885 | 0.00000 | 1.50805 | ||
13512 | 2009.05.12 19:31 | sell | 6758 | 0.05 | 1.50905 | 0.00000 | 1.50825 | ||
13513 | 2009.05.12 19:33 | sell | 6759 | 0.08 | 1.50925 | 0.00000 | 1.50845 | ||
13514 | 2009.05.12 19:41 | t/p | 6759 | 0.08 | 1.50845 | 0.00000 | 1.50845 | 4.24 | 771.68 |
13515 | 2009.05.12 19:41 | close | 6758 | 0.05 | 1.50845 | 0.00000 | 1.50825 | 1.99 | 773.67 |
13516 | 2009.05.12 19:41 | close | 6757 | 0.03 | 1.50835 | 0.00000 | 1.50805 | 0.99 | 774.66 |
13517 | 2009.05.12 19:41 | close | 6756 | 0.02 | 1.50835 | 0.00000 | 1.50785 | 0.40 | 775.06 |
13518 | 2009.05.12 19:41 | close | 6755 | 0.01 | 1.50835 | 0.00000 | 1.50770 | 0.10 | 775.16 |
13519 | 2009.05.12 19:45 | sell | 6760 | 0.01 | 1.50830 | 0.00000 | 1.50750 | ||
13520 | 2009.05.12 19:45 | sell | 6761 | 0.02 | 1.50845 | 0.00000 | 1.50765 | ||
13521 | 2009.05.12 19:46 | sell | 6762 | 0.03 | 1.50865 | 0.00000 | 1.50785 | ||
13522 | 2009.05.12 19:58 | t/p | 6762 | 0.03 | 1.50785 | 0.00000 | 1.50785 | 1.59 | 776.75 |
13523 | 2009.05.12 19:58 | close | 6761 | 0.02 | 1.50785 | 0.00000 | 1.50765 | 0.80 | 777.55 |
13524 | 2009.05.12 19:58 | close | 6760 | 0.01 | 1.50785 | 0.00000 | 1.50750 | 0.30 | 777.85 |
13525 | 2009.05.12 19:58 | sell | 6763 | 0.01 | 1.50770 | 0.00000 | 1.50690 | ||
13526 | 2009.05.12 20:00 | sell | 6764 | 0.02 | 1.50795 | 0.00000 | 1.50715 | ||
13527 | 2009.05.12 20:03 | sell | 6765 | 0.03 | 1.50810 | 0.00000 | 1.50730 | ||
13528 | 2009.05.12 20:07 | sell | 6766 | 0.05 | 1.50830 | 0.00000 | 1.50750 | ||
13529 | 2009.05.12 20:08 | sell | 6767 | 0.08 | 1.50845 | 0.00000 | 1.50765 | ||
13530 | 2009.05.12 20:14 | sell | 6768 | 0.12 | 1.50855 | 0.00000 | 1.50775 | ||
13531 | 2009.05.12 20:32 | sell | 6769 | 0.18 | 1.50870 | 0.00000 | 1.50790 | ||
13532 | 2009.05.13 00:12 | t/p | 6769 | 0.18 | 1.50790 | 0.00000 | 1.50790 | 9.43 | 787.27 |
13533 | 2009.05.13 00:12 | close | 6768 | 0.12 | 1.50790 | 0.00000 | 1.50775 | 5.09 | 792.36 |
13534 | 2009.05.13 00:12 | close | 6767 | 0.08 | 1.50785 | 0.00000 | 1.50765 | 3.13 | 795.49 |
13535 | 2009.05.13 00:12 | close | 6766 | 0.05 | 1.50785 | 0.00000 | 1.50750 | 1.46 | 796.95 |
13536 | 2009.05.13 00:12 | t/p | 6764 | 0.02 | 1.50715 | 0.00000 | 1.50715 | 1.05 | 797.99 |
13537 | 2009.05.13 00:12 | t/p | 6765 | 0.03 | 1.50730 | 0.00000 | 1.50730 | 1.57 | 799.56 |
13538 | 2009.05.13 00:12 | close | 6763 | 0.01 | 1.50700 | 0.00000 | 1.50690 | 0.45 | 800.02 |
13539 | 2009.05.13 01:10 | buy | 6770 | 0.01 | 1.50815 | 0.00000 | 1.50895 | ||
13540 | 2009.05.13 01:10 | buy | 6771 | 0.02 | 1.50785 | 0.00000 | 1.50865 | ||
13541 | 2009.05.13 01:13 | buy | 6772 | 0.03 | 1.50735 | 0.00000 | 1.50815 | ||
13542 | 2009.05.13 01:19 | t/p | 6772 | 0.03 | 1.50815 | 0.00000 | 1.50815 | 1.59 | 801.61 |
13543 | 2009.05.13 01:19 | close | 6771 | 0.02 | 1.50820 | 0.00000 | 1.50865 | 0.46 | 802.07 |
13544 | 2009.05.13 01:19 | close | 6770 | 0.01 | 1.50820 | 0.00000 | 1.50895 | 0.03 | 802.10 |
13545 | 2009.05.13 01:19 | buy | 6773 | 0.01 | 1.50850 | 0.00000 | 1.50930 | ||
13546 | 2009.05.13 01:19 | buy | 6774 | 0.02 | 1.50835 | 0.00000 | 1.50915 | ||
13547 | 2009.05.13 01:19 | buy | 6775 | 0.03 | 1.50820 | 0.00000 | 1.50900 | ||
13548 | 2009.05.13 01:20 | buy | 6776 | 0.05 | 1.50800 | 0.00000 | 1.50880 | ||
13549 | 2009.05.13 01:43 | buy | 6777 | 0.08 | 1.50785 | 0.00000 | 1.50865 | ||
13550 | 2009.05.13 04:32 | buy | 6778 | 0.12 | 1.50765 | 0.00000 | 1.50845 | ||
13551 | 2009.05.13 05:21 | t/p | 6778 | 0.12 | 1.50845 | 0.00000 | 1.50845 | 6.36 | 808.46 |
13552 | 2009.05.13 05:21 | close | 6777 | 0.08 | 1.50845 | 0.00000 | 1.50865 | 3.18 | 811.64 |
13553 | 2009.05.13 05:21 | close | 6776 | 0.05 | 1.50845 | 0.00000 | 1.50880 | 1.49 | 813.13 |
13554 | 2009.05.13 05:21 | close | 6775 | 0.03 | 1.50845 | 0.00000 | 1.50900 | 0.50 | 813.63 |
13555 | 2009.05.13 05:21 | close | 6774 | 0.02 | 1.50855 | 0.00000 | 1.50915 | 0.27 | 813.90 |
13556 | 2009.05.13 05:21 | close | 6773 | 0.01 | 1.50885 | 0.00000 | 1.50930 | 0.23 | 814.13 |
13557 | 2009.05.13 10:15 | buy | 6779 | 0.01 | 1.50680 | 0.00000 | 1.50760 | ||
13558 | 2009.05.13 10:27 | buy | 6780 | 0.02 | 1.50660 | 0.00000 | 1.50740 | ||
13559 | 2009.05.13 10:52 | buy | 6781 | 0.03 | 1.50645 | 0.00000 | 1.50725 | ||
13560 | 2009.05.13 11:07 | buy | 6782 | 0.05 | 1.50620 | 0.00000 | 1.50700 | ||
13561 | 2009.05.13 11:07 | buy | 6783 | 0.08 | 1.50605 | 0.00000 | 1.50685 | ||
13562 | 2009.05.13 11:07 | buy | 6784 | 0.12 | 1.50590 | 0.00000 | 1.50670 | ||
13563 | 2009.05.13 11:14 | buy | 6785 | 0.18 | 1.50575 | 0.00000 | 1.50655 | ||
13564 | 2009.05.13 11:15 | buy | 6786 | 0.27 | 1.50560 | 0.00000 | 1.50640 | ||
13565 | 2009.05.13 16:26 | t/p | 6786 | 0.27 | 1.50640 | 0.00000 | 1.50640 | 14.34 | 828.47 |
13566 | 2009.05.13 16:26 | close | 6785 | 0.18 | 1.50640 | 0.00000 | 1.50655 | 7.77 | 836.24 |
13567 | 2009.05.13 16:26 | close | 6784 | 0.12 | 1.50630 | 0.00000 | 1.50670 | 3.19 | 839.43 |
13568 | 2009.05.13 16:26 | close | 6783 | 0.08 | 1.50620 | 0.00000 | 1.50685 | 0.80 | 840.23 |
13569 | 2009.05.13 16:26 | close | 6782 | 0.05 | 1.50620 | 0.00000 | 1.50700 | 0.00 | 840.23 |
13570 | 2009.05.13 16:26 | close | 6781 | 0.03 | 1.50620 | 0.00000 | 1.50725 | -0.50 | 839.73 |
13571 | 2009.05.13 16:26 | close | 6780 | 0.02 | 1.50620 | 0.00000 | 1.50740 | -0.53 | 839.20 |
13572 | 2009.05.13 16:26 | close | 6779 | 0.01 | 1.50620 | 0.00000 | 1.50760 | -0.40 | 838.80 |
13573 | 2009.05.13 20:10 | buy | 6787 | 0.01 | 1.50495 | 0.00000 | 1.50575 | ||
13574 | 2009.05.13 20:20 | buy | 6788 | 0.02 | 1.50480 | 0.00000 | 1.50560 | ||
13575 | 2009.05.13 20:25 | buy | 6789 | 0.03 | 1.50465 | 0.00000 | 1.50545 | ||
13576 | 2009.05.13 21:02 | t/p | 6789 | 0.03 | 1.50545 | 0.00000 | 1.50545 | 1.59 | 840.39 |
13577 | 2009.05.13 21:02 | close | 6788 | 0.02 | 1.50545 | 0.00000 | 1.50560 | 0.86 | 841.25 |
13578 | 2009.05.13 21:02 | close | 6787 | 0.01 | 1.50540 | 0.00000 | 1.50575 | 0.30 | 841.55 |
13579 | 2009.05.14 19:00 | sell | 6790 | 0.01 | 1.50610 | 0.00000 | 1.50530 | ||
13580 | 2009.05.14 19:01 | sell | 6791 | 0.02 | 1.50630 | 0.00000 | 1.50550 | ||
13581 | 2009.05.14 19:22 | sell | 6792 | 0.03 | 1.50650 | 0.00000 | 1.50570 | ||
13582 | 2009.05.14 19:57 | sell | 6793 | 0.05 | 1.50660 | 0.00000 | 1.50580 | ||
13583 | 2009.05.14 20:11 | sell | 6794 | 0.08 | 1.50675 | 0.00000 | 1.50595 | ||
13584 | 2009.05.14 20:34 | t/p | 6794 | 0.08 | 1.50595 | 0.00000 | 1.50595 | 4.25 | 845.80 |
13585 | 2009.05.14 20:34 | close | 6793 | 0.05 | 1.50595 | 0.00000 | 1.50580 | 2.16 | 847.96 |
13586 | 2009.05.14 20:34 | close | 6792 | 0.03 | 1.50600 | 0.00000 | 1.50570 | 1.00 | 848.96 |
13587 | 2009.05.14 20:34 | close | 6791 | 0.02 | 1.50585 | 0.00000 | 1.50550 | 0.60 | 849.56 |
13588 | 2009.05.14 20:34 | close | 6790 | 0.01 | 1.50580 | 0.00000 | 1.50530 | 0.20 | 849.76 |
13589 | 2009.05.15 05:10 | sell | 6795 | 0.01 | 1.50715 | 0.00000 | 1.50635 | ||
13590 | 2009.05.15 05:41 | sell | 6796 | 0.02 | 1.50730 | 0.00000 | 1.50650 | ||
13591 | 2009.05.15 05:41 | sell | 6797 | 0.03 | 1.50740 | 0.00000 | 1.50660 | ||
13592 | 2009.05.15 06:00 | t/p | 6795 | 0.01 | 1.50635 | 0.00000 | 1.50635 | 0.53 | 850.29 |
13593 | 2009.05.15 06:00 | t/p | 6796 | 0.02 | 1.50650 | 0.00000 | 1.50650 | 1.06 | 851.35 |
13594 | 2009.05.15 06:00 | t/p | 6797 | 0.03 | 1.50660 | 0.00000 | 1.50660 | 1.59 | 852.94 |
13595 | 2009.05.15 07:25 | buy | 6798 | 0.01 | 1.50590 | 0.00000 | 1.50670 | ||
13596 | 2009.05.15 07:25 | buy | 6799 | 0.02 | 1.50575 | 0.00000 | 1.50655 | ||
13597 | 2009.05.15 07:51 | buy | 6800 | 0.03 | 1.50560 | 0.00000 | 1.50640 | ||
13598 | 2009.05.15 07:52 | buy | 6801 | 0.05 | 1.50540 | 0.00000 | 1.50620 | ||
13599 | 2009.05.15 07:52 | buy | 6802 | 0.08 | 1.50530 | 0.00000 | 1.50610 | ||
13600 | 2009.05.15 07:54 | buy | 6803 | 0.12 | 1.50515 | 0.00000 | 1.50595 | ||
13601 | 2009.05.15 07:54 | buy | 6804 | 0.18 | 1.50500 | 0.00000 | 1.50580 | ||
13602 | 2009.05.15 07:57 | buy | 6805 | 0.27 | 1.50485 | 0.00000 | 1.50565 | ||
13603 | 2009.05.15 15:55 | t/p | 6805 | 0.27 | 1.50565 | 0.00000 | 1.50565 | 14.34 | 867.28 |
13604 | 2009.05.15 15:55 | close | 6804 | 0.18 | 1.50570 | 0.00000 | 1.50580 | 8.37 | 875.65 |
13605 | 2009.05.15 15:55 | close | 6803 | 0.12 | 1.50570 | 0.00000 | 1.50595 | 4.38 | 880.03 |
13606 | 2009.05.15 15:55 | close | 6802 | 0.08 | 1.50570 | 0.00000 | 1.50610 | 2.13 | 882.16 |
13607 | 2009.05.15 15:55 | close | 6801 | 0.05 | 1.50585 | 0.00000 | 1.50620 | 1.49 | 883.65 |
13608 | 2009.05.15 15:55 | close | 6800 | 0.03 | 1.50590 | 0.00000 | 1.50640 | 0.60 | 884.25 |
13609 | 2009.05.15 15:55 | close | 6799 | 0.02 | 1.50590 | 0.00000 | 1.50655 | 0.20 | 884.45 |
13610 | 2009.05.15 15:55 | close | 6798 | 0.01 | 1.50600 | 0.00000 | 1.50670 | 0.07 | 884.52 |
13611 | 2009.05.15 17:15 | sell | 6806 | 0.01 | 1.51165 | 0.00000 | 1.51085 | ||
13612 | 2009.05.15 17:15 | sell | 6807 | 0.02 | 1.51175 | 0.00000 | 1.51095 | ||
13613 | 2009.05.15 17:16 | sell | 6808 | 0.03 | 1.51190 | 0.00000 | 1.51110 | ||
13614 | 2009.05.15 17:16 | sell | 6809 | 0.05 | 1.51215 | 0.00000 | 1.51135 | ||
13615 | 2009.05.15 17:22 | sell | 6810 | 0.08 | 1.51230 | 0.00000 | 1.51150 | ||
13616 | 2009.05.15 17:33 | sell | 6811 | 0.12 | 1.51245 | 0.00000 | 1.51165 | ||
13617 | 2009.05.15 17:34 | sell | 6812 | 0.18 | 1.51255 | 0.00000 | 1.51175 | ||
13618 | 2009.05.15 17:35 | sell | 6813 | 0.27 | 1.51270 | 0.00000 | 1.51190 | ||
13619 | 2009.05.17 21:14 | t/p | 6813 | 0.27 | 1.51190 | 0.00000 | 1.51190 | 14.29 | 898.81 |
13620 | 2009.05.17 21:14 | close | 6812 | 0.18 | 1.51190 | 0.00000 | 1.51175 | 7.74 | 906.55 |
13621 | 2009.05.17 21:14 | close | 6811 | 0.12 | 1.51235 | 0.00000 | 1.51165 | 0.79 | 907.34 |
13622 | 2009.05.17 21:14 | close | 6810 | 0.08 | 1.51235 | 0.00000 | 1.51150 | -0.26 | 907.08 |
13623 | 2009.05.17 21:14 | close | 6809 | 0.05 | 1.51245 | 0.00000 | 1.51135 | -0.99 | 906.09 |
13624 | 2009.05.17 21:14 | close | 6808 | 0.03 | 1.51255 | 0.00000 | 1.51110 | -1.29 | 904.80 |
13625 | 2009.05.17 21:14 | close | 6807 | 0.02 | 1.51255 | 0.00000 | 1.51095 | -1.06 | 903.74 |
13626 | 2009.05.17 21:14 | close | 6806 | 0.01 | 1.51255 | 0.00000 | 1.51085 | -0.60 | 903.14 |
13627 | 2009.05.18 02:15 | buy | 6814 | 0.01 | 1.51075 | 0.00000 | 1.51155 | ||
13628 | 2009.05.18 02:25 | t/p | 6814 | 0.01 | 1.51155 | 0.00000 | 1.51155 | 0.53 | 903.67 |
13629 | 2009.05.18 02:25 | buy | 6815 | 0.01 | 1.51185 | 0.00000 | 1.51265 | ||
13630 | 2009.05.18 02:25 | buy | 6816 | 0.02 | 1.51170 | 0.00000 | 1.51250 | ||
13631 | 2009.05.18 02:26 | buy | 6817 | 0.03 | 1.51145 | 0.00000 | 1.51225 | ||
13632 | 2009.05.18 02:28 | buy | 6818 | 0.05 | 1.51115 | 0.00000 | 1.51195 | ||
13633 | 2009.05.18 02:31 | buy | 6819 | 0.08 | 1.51100 | 0.00000 | 1.51180 | ||
13634 | 2009.05.18 02:43 | buy | 6820 | 0.12 | 1.51065 | 0.00000 | 1.51145 | ||
13635 | 2009.05.18 03:31 | t/p | 6820 | 0.12 | 1.51145 | 0.00000 | 1.51145 | 6.35 | 910.02 |
13636 | 2009.05.18 03:31 | close | 6819 | 0.08 | 1.51150 | 0.00000 | 1.51180 | 2.65 | 912.67 |
13637 | 2009.05.18 03:32 | close | 6818 | 0.05 | 1.51140 | 0.00000 | 1.51195 | 0.83 | 913.50 |
13638 | 2009.05.18 03:32 | close | 6817 | 0.03 | 1.51150 | 0.00000 | 1.51225 | 0.10 | 913.60 |
13639 | 2009.05.18 03:33 | close | 6816 | 0.02 | 1.51140 | 0.00000 | 1.51250 | -0.40 | 913.20 |
13640 | 2009.05.18 03:33 | close | 6815 | 0.01 | 1.51140 | 0.00000 | 1.51265 | -0.30 | 912.90 |
13641 | 2009.05.18 11:20 | buy | 6821 | 0.01 | 1.51130 | 0.00000 | 1.51210 | ||
13642 | 2009.05.18 11:20 | buy | 6822 | 0.02 | 1.51120 | 0.00000 | 1.51200 | ||
13643 | 2009.05.18 12:23 | buy | 6823 | 0.03 | 1.51105 | 0.00000 | 1.51185 | ||
13644 | 2009.05.18 12:39 | buy | 6824 | 0.05 | 1.51090 | 0.00000 | 1.51170 | ||
13645 | 2009.05.18 13:08 | t/p | 6824 | 0.05 | 1.51170 | 0.00000 | 1.51170 | 2.65 | 915.55 |
13646 | 2009.05.18 13:08 | close | 6823 | 0.03 | 1.51170 | 0.00000 | 1.51185 | 1.29 | 916.84 |
13647 | 2009.05.18 13:08 | close | 6822 | 0.02 | 1.51160 | 0.00000 | 1.51200 | 0.53 | 917.37 |
13648 | 2009.05.18 13:08 | close | 6821 | 0.01 | 1.51160 | 0.00000 | 1.51210 | 0.20 | 917.57 |
13649 | 2009.05.18 16:25 | buy | 6825 | 0.01 | 1.51050 | 0.00000 | 1.51130 | ||
13650 | 2009.05.18 16:25 | buy | 6826 | 0.02 | 1.51035 | 0.00000 | 1.51115 | ||
13651 | 2009.05.18 16:25 | buy | 6827 | 0.03 | 1.51025 | 0.00000 | 1.51105 | ||
13652 | 2009.05.18 16:46 | t/p | 6827 | 0.03 | 1.51105 | 0.00000 | 1.51105 | 1.59 | 919.16 |
13653 | 2009.05.18 16:46 | close | 6826 | 0.02 | 1.51110 | 0.00000 | 1.51115 | 0.99 | 920.15 |
13654 | 2009.05.18 16:46 | close | 6825 | 0.01 | 1.51105 | 0.00000 | 1.51130 | 0.36 | 920.51 |
13655 | 2009.05.19 03:20 | sell | 6828 | 0.01 | 1.51170 | 0.00000 | 1.51090 | ||
13656 | 2009.05.19 03:23 | sell | 6829 | 0.02 | 1.51185 | 0.00000 | 1.51105 | ||
13657 | 2009.05.19 03:23 | sell | 6830 | 0.03 | 1.51200 | 0.00000 | 1.51120 | ||
13658 | 2009.05.19 04:13 | sell | 6831 | 0.05 | 1.51215 | 0.00000 | 1.51135 | ||
13659 | 2009.05.19 06:06 | t/p | 6831 | 0.05 | 1.51135 | 0.00000 | 1.51135 | 2.65 | 923.16 |
13660 | 2009.05.19 06:06 | close | 6830 | 0.03 | 1.51135 | 0.00000 | 1.51120 | 1.29 | 924.45 |
13661 | 2009.05.19 06:06 | close | 6829 | 0.02 | 1.51145 | 0.00000 | 1.51105 | 0.53 | 924.98 |
13662 | 2009.05.19 06:06 | close | 6828 | 0.01 | 1.51135 | 0.00000 | 1.51090 | 0.23 | 925.21 |
13663 | 2009.05.19 07:50 | sell | 6832 | 0.01 | 1.51320 | 0.00000 | 1.51240 | ||
13664 | 2009.05.19 07:51 | sell | 6833 | 0.02 | 1.51330 | 0.00000 | 1.51250 | ||
13665 | 2009.05.19 07:56 | sell | 6834 | 0.03 | 1.51345 | 0.00000 | 1.51265 | ||
13666 | 2009.05.19 08:00 | sell | 6835 | 0.05 | 1.51360 | 0.00000 | 1.51280 | ||
13667 | 2009.05.19 08:01 | sell | 6836 | 0.08 | 1.51370 | 0.00000 | 1.51290 | ||
13668 | 2009.05.19 08:01 | sell | 6837 | 0.12 | 1.51385 | 0.00000 | 1.51305 | ||
13669 | 2009.05.19 08:01 | sell | 6838 | 0.18 | 1.51400 | 0.00000 | 1.51320 | ||
13670 | 2009.05.19 08:01 | sell | 6839 | 0.27 | 1.51415 | 0.00000 | 1.51335 | ||
13671 | 2009.05.19 08:41 | t/p | 6839 | 0.27 | 1.51335 | 0.00000 | 1.51335 | 14.28 | 939.49 |
13672 | 2009.05.19 08:41 | close | 6838 | 0.18 | 1.51330 | 0.00000 | 1.51320 | 8.33 | 947.82 |
13673 | 2009.05.19 08:41 | close | 6837 | 0.12 | 1.51335 | 0.00000 | 1.51305 | 3.96 | 951.78 |
13674 | 2009.05.19 08:41 | close | 6836 | 0.08 | 1.51335 | 0.00000 | 1.51290 | 1.85 | 953.63 |
13675 | 2009.05.19 08:41 | close | 6835 | 0.05 | 1.51340 | 0.00000 | 1.51280 | 0.66 | 954.29 |
13676 | 2009.05.19 08:41 | close | 6834 | 0.03 | 1.51335 | 0.00000 | 1.51265 | 0.20 | 954.49 |
13677 | 2009.05.19 08:41 | close | 6833 | 0.02 | 1.51335 | 0.00000 | 1.51250 | -0.07 | 954.42 |
13678 | 2009.05.19 08:41 | close | 6832 | 0.01 | 1.51335 | 0.00000 | 1.51240 | -0.10 | 954.32 |
13679 | 2009.05.19 08:41 | sell | 6840 | 0.01 | 1.51305 | 0.00000 | 1.51225 | ||
13680 | 2009.05.19 08:42 | sell | 6841 | 0.02 | 1.51320 | 0.00000 | 1.51240 | ||
13681 | 2009.05.19 08:42 | sell | 6842 | 0.03 | 1.51330 | 0.00000 | 1.51250 | ||
13682 | 2009.05.19 08:43 | sell | 6843 | 0.05 | 1.51345 | 0.00000 | 1.51265 | ||
13683 | 2009.05.19 08:43 | sell | 6844 | 0.08 | 1.51360 | 0.00000 | 1.51280 | ||
13684 | 2009.05.19 08:44 | sell | 6845 | 0.12 | 1.51370 | 0.00000 | 1.51290 | ||
13685 | 2009.05.19 08:55 | sell | 6846 | 0.18 | 1.51385 | 0.00000 | 1.51305 | ||
13686 | 2009.05.19 08:55 | sell | 6847 | 0.27 | 1.51400 | 0.00000 | 1.51320 | ||
13687 | 2009.05.19 12:36 | t/p | 6847 | 0.27 | 1.51320 | 0.00000 | 1.51320 | 14.28 | 968.60 |
13688 | 2009.05.19 12:36 | close | 6846 | 0.18 | 1.51315 | 0.00000 | 1.51305 | 8.33 | 976.93 |
13689 | 2009.05.19 12:36 | close | 6845 | 0.12 | 1.51315 | 0.00000 | 1.51290 | 4.36 | 981.29 |
13690 | 2009.05.19 12:36 | close | 6844 | 0.08 | 1.51320 | 0.00000 | 1.51280 | 2.11 | 983.40 |
13691 | 2009.05.19 12:36 | close | 6843 | 0.05 | 1.51310 | 0.00000 | 1.51265 | 1.16 | 984.56 |
13692 | 2009.05.19 12:36 | close | 6842 | 0.03 | 1.51315 | 0.00000 | 1.51250 | 0.30 | 984.86 |
13693 | 2009.05.19 12:36 | close | 6841 | 0.02 | 1.51320 | 0.00000 | 1.51240 | 0.00 | 984.86 |
13694 | 2009.05.19 12:36 | close | 6840 | 0.01 | 1.51320 | 0.00000 | 1.51225 | -0.10 | 984.76 |
13695 | 2009.05.19 13:05 | buy | 6848 | 0.01 | 1.51440 | 0.00000 | 1.51520 | ||
13696 | 2009.05.19 13:12 | buy | 6849 | 0.02 | 1.51425 | 0.00000 | 1.51505 | ||
13697 | 2009.05.19 13:13 | buy | 6850 | 0.03 | 1.51410 | 0.00000 | 1.51490 | ||
13698 | 2009.05.19 13:23 | buy | 6851 | 0.05 | 1.51395 | 0.00000 | 1.51475 | ||
13699 | 2009.05.19 13:23 | buy | 6852 | 0.08 | 1.51385 | 0.00000 | 1.51465 | ||
13700 | 2009.05.19 13:32 | buy | 6853 | 0.12 | 1.51365 | 0.00000 | 1.51445 | ||
13701 | 2009.05.19 13:32 | buy | 6854 | 0.18 | 1.51350 | 0.00000 | 1.51430 | ||
13702 | 2009.05.19 13:33 | buy | 6855 | 0.27 | 1.51335 | 0.00000 | 1.51415 | ||
13703 | 2009.05.19 14:25 | t/p | 6855 | 0.27 | 1.51415 | 0.00000 | 1.51415 | 14.27 | 999.03 |
13704 | 2009.05.19 14:25 | close | 6854 | 0.18 | 1.51415 | 0.00000 | 1.51430 | 7.73 | 1006.76 |
13705 | 2009.05.19 14:25 | close | 6853 | 0.12 | 1.51415 | 0.00000 | 1.51445 | 3.96 | 1010.72 |
13706 | 2009.05.19 14:25 | close | 6852 | 0.08 | 1.51415 | 0.00000 | 1.51465 | 1.59 | 1012.31 |
13707 | 2009.05.19 14:25 | close | 6851 | 0.05 | 1.51405 | 0.00000 | 1.51475 | 0.33 | 1012.64 |
13708 | 2009.05.19 14:25 | close | 6850 | 0.03 | 1.51405 | 0.00000 | 1.51490 | -0.10 | 1012.54 |
13709 | 2009.05.19 14:25 | close | 6849 | 0.02 | 1.51405 | 0.00000 | 1.51505 | -0.26 | 1012.28 |
13710 | 2009.05.19 14:25 | close | 6848 | 0.01 | 1.51405 | 0.00000 | 1.51520 | -0.23 | 1012.05 |
13711 | 2009.05.19 17:20 | buy | 6856 | 0.01 | 1.51350 | 0.00000 | 1.51430 | ||
13712 | 2009.05.19 17:27 | buy | 6857 | 0.02 | 1.51335 | 0.00000 | 1.51415 | ||
13713 | 2009.05.19 18:12 | buy | 6858 | 0.03 | 1.51290 | 0.00000 | 1.51370 | ||
13714 | 2009.05.19 18:14 | buy | 6859 | 0.05 | 1.51270 | 0.00000 | 1.51350 | ||
13715 | 2009.05.19 18:41 | buy | 6860 | 0.08 | 1.51255 | 0.00000 | 1.51335 | ||
13716 | 2009.05.19 18:41 | buy | 6861 | 0.12 | 1.51240 | 0.00000 | 1.51320 | ||
13717 | 2009.05.19 18:43 | buy | 6862 | 0.18 | 1.51220 | 0.00000 | 1.51300 | ||
13718 | 2009.05.19 18:43 | buy | 6863 | 0.27 | 1.51200 | 0.00000 | 1.51280 | ||
13719 | 2009.05.19 19:07 | t/p | 6863 | 0.27 | 1.51280 | 0.00000 | 1.51280 | 14.28 | 1026.33 |
13720 | 2009.05.19 19:07 | close | 6862 | 0.18 | 1.51280 | 0.00000 | 1.51300 | 7.14 | 1033.47 |
13721 | 2009.05.19 19:07 | close | 6861 | 0.12 | 1.51280 | 0.00000 | 1.51320 | 3.17 | 1036.64 |
13722 | 2009.05.19 19:07 | close | 6860 | 0.08 | 1.51270 | 0.00000 | 1.51335 | 0.79 | 1037.43 |
13723 | 2009.05.19 19:07 | close | 6859 | 0.05 | 1.51275 | 0.00000 | 1.51350 | 0.17 | 1037.60 |
13724 | 2009.05.19 19:07 | close | 6858 | 0.03 | 1.51280 | 0.00000 | 1.51370 | -0.20 | 1037.40 |
13725 | 2009.05.19 19:07 | close | 6857 | 0.02 | 1.51280 | 0.00000 | 1.51415 | -0.73 | 1036.67 |
13726 | 2009.05.19 19:07 | close | 6856 | 0.01 | 1.51275 | 0.00000 | 1.51430 | -0.50 | 1036.17 |
13727 | 2009.05.20 02:30 | buy | 6864 | 0.01 | 1.51135 | 0.00000 | 1.51215 | ||
13728 | 2009.05.20 04:19 | t/p | 6864 | 0.01 | 1.51215 | 0.00000 | 1.51215 | 0.53 | 1036.70 |
13729 | 2009.05.20 04:45 | sell | 6865 | 0.01 | 1.51150 | 0.00000 | 1.51070 | ||
13730 | 2009.05.20 06:00 | sell | 6866 | 0.02 | 1.51160 | 0.00000 | 1.51080 | ||
13731 | 2009.05.20 06:05 | sell | 6867 | 0.03 | 1.51175 | 0.00000 | 1.51095 | ||
13732 | 2009.05.20 06:05 | sell | 6868 | 0.05 | 1.51190 | 0.00000 | 1.51110 | ||
13733 | 2009.05.20 06:05 | sell | 6869 | 0.08 | 1.51205 | 0.00000 | 1.51125 | ||
13734 | 2009.05.20 06:49 | sell | 6870 | 0.12 | 1.51215 | 0.00000 | 1.51135 | ||
13735 | 2009.05.20 07:01 | sell | 6871 | 0.18 | 1.51230 | 0.00000 | 1.51150 | ||
13736 | 2009.05.20 07:01 | sell | 6872 | 0.27 | 1.51245 | 0.00000 | 1.51165 | ||
13737 | 2009.05.20 10:05 | t/p | 6872 | 0.27 | 1.51165 | 0.00000 | 1.51165 | 14.29 | 1050.99 |
13738 | 2009.05.20 10:05 | close | 6871 | 0.18 | 1.51165 | 0.00000 | 1.51150 | 7.74 | 1058.73 |
13739 | 2009.05.20 10:05 | close | 6870 | 0.12 | 1.51165 | 0.00000 | 1.51135 | 3.97 | 1062.70 |
13740 | 2009.05.20 10:06 | close | 6869 | 0.08 | 1.51165 | 0.00000 | 1.51125 | 2.12 | 1064.82 |
13741 | 2009.05.20 10:06 | close | 6868 | 0.05 | 1.51165 | 0.00000 | 1.51110 | 0.83 | 1065.65 |
13742 | 2009.05.20 10:06 | close | 6867 | 0.03 | 1.51160 | 0.00000 | 1.51095 | 0.30 | 1065.95 |
13743 | 2009.05.20 10:06 | close | 6866 | 0.02 | 1.51160 | 0.00000 | 1.51080 | 0.00 | 1065.95 |
13744 | 2009.05.20 10:06 | close | 6865 | 0.01 | 1.51160 | 0.00000 | 1.51070 | -0.07 | 1065.88 |
13745 | 2009.05.20 10:55 | buy | 6873 | 0.01 | 1.51220 | 0.00000 | 1.51300 | ||
13746 | 2009.05.20 11:03 | buy | 6874 | 0.02 | 1.51185 | 0.00000 | 1.51265 | ||
13747 | 2009.05.20 11:16 | buy | 6875 | 0.03 | 1.51160 | 0.00000 | 1.51240 | ||
13748 | 2009.05.20 11:18 | buy | 6876 | 0.05 | 1.51140 | 0.00000 | 1.51220 | ||
13749 | 2009.05.20 11:53 | t/p | 6876 | 0.05 | 1.51220 | 0.00000 | 1.51220 | 2.64 | 1068.52 |
13750 | 2009.05.20 11:53 | close | 6875 | 0.03 | 1.51225 | 0.00000 | 1.51240 | 1.29 | 1069.81 |
13751 | 2009.05.20 11:53 | close | 6874 | 0.02 | 1.51220 | 0.00000 | 1.51265 | 0.46 | 1070.27 |
13752 | 2009.05.20 11:53 | close | 6873 | 0.01 | 1.51220 | 0.00000 | 1.51300 | 0.00 | 1070.27 |
13753 | 2009.05.20 13:30 | sell | 6877 | 0.01 | 1.51260 | 0.00000 | 1.51180 | ||
13754 | 2009.05.20 13:32 | sell | 6878 | 0.02 | 1.51270 | 0.00000 | 1.51190 | ||
13755 | 2009.05.20 13:32 | sell | 6879 | 0.03 | 1.51285 | 0.00000 | 1.51205 | ||
13756 | 2009.05.20 13:34 | sell | 6880 | 0.05 | 1.51300 | 0.00000 | 1.51220 | ||
13757 | 2009.05.20 13:41 | sell | 6881 | 0.08 | 1.51310 | 0.00000 | 1.51230 | ||
13758 | 2009.05.20 13:47 | sell | 6882 | 0.12 | 1.51325 | 0.00000 | 1.51245 | ||
13759 | 2009.05.20 13:51 | sell | 6883 | 0.18 | 1.51340 | 0.00000 | 1.51260 | ||
13760 | 2009.05.20 13:52 | sell | 6884 | 0.27 | 1.51350 | 0.00000 | 1.51270 | ||
13761 | 2009.05.20 14:47 | t/p | 6884 | 0.27 | 1.51270 | 0.00000 | 1.51270 | 14.28 | 1084.55 |
13762 | 2009.05.20 14:47 | close | 6883 | 0.18 | 1.51270 | 0.00000 | 1.51260 | 8.33 | 1092.88 |
13763 | 2009.05.20 14:47 | close | 6882 | 0.12 | 1.51265 | 0.00000 | 1.51245 | 4.76 | 1097.64 |
13764 | 2009.05.20 14:47 | close | 6881 | 0.08 | 1.51270 | 0.00000 | 1.51230 | 2.12 | 1099.76 |
13765 | 2009.05.20 14:47 | close | 6880 | 0.05 | 1.51270 | 0.00000 | 1.51220 | 0.99 | 1100.75 |
13766 | 2009.05.20 14:47 | close | 6879 | 0.03 | 1.51285 | 0.00000 | 1.51205 | 0.00 | 1100.75 |
13767 | 2009.05.20 14:47 | close | 6878 | 0.02 | 1.51280 | 0.00000 | 1.51190 | -0.13 | 1100.62 |
13768 | 2009.05.20 14:47 | close | 6877 | 0.01 | 1.51270 | 0.00000 | 1.51180 | -0.07 | 1100.55 |
13769 | 2009.05.20 16:20 | sell | 6885 | 0.01 | 1.51670 | 0.00000 | 1.51590 | ||
13770 | 2009.05.20 16:20 | sell | 6886 | 0.02 | 1.51685 | 0.00000 | 1.51605 | ||
13771 | 2009.05.20 16:32 | t/p | 6886 | 0.02 | 1.51605 | 0.00000 | 1.51605 | 1.06 | 1101.61 |
13772 | 2009.05.20 16:32 | close | 6885 | 0.01 | 1.51605 | 0.00000 | 1.51590 | 0.43 | 1102.04 |
13773 | 2009.05.20 16:32 | sell | 6887 | 0.01 | 1.51575 | 0.00000 | 1.51495 | ||
13774 | 2009.05.20 16:32 | sell | 6888 | 0.02 | 1.51590 | 0.00000 | 1.51510 | ||
13775 | 2009.05.20 16:32 | sell | 6889 | 0.03 | 1.51605 | 0.00000 | 1.51525 | ||
13776 | 2009.05.20 16:40 | sell | 6890 | 0.05 | 1.51615 | 0.00000 | 1.51535 | ||
13777 | 2009.05.20 16:46 | sell | 6891 | 0.08 | 1.51630 | 0.00000 | 1.51550 | ||
13778 | 2009.05.20 16:46 | sell | 6892 | 0.12 | 1.51645 | 0.00000 | 1.51565 | ||
13779 | 2009.05.20 16:46 | sell | 6893 | 0.18 | 1.51660 | 0.00000 | 1.51580 | ||
13780 | 2009.05.20 16:47 | sell | 6894 | 0.27 | 1.51670 | 0.00000 | 1.51590 | ||
13781 | 2009.05.20 16:58 | t/p | 6894 | 0.27 | 1.51590 | 0.00000 | 1.51590 | 14.25 | 1116.29 |
13782 | 2009.05.20 16:58 | close | 6893 | 0.18 | 1.51585 | 0.00000 | 1.51580 | 8.91 | 1125.20 |
13783 | 2009.05.20 16:58 | close | 6892 | 0.12 | 1.51585 | 0.00000 | 1.51565 | 4.75 | 1129.95 |
13784 | 2009.05.20 16:59 | close | 6891 | 0.08 | 1.51585 | 0.00000 | 1.51550 | 2.37 | 1132.32 |
13785 | 2009.05.20 16:59 | close | 6890 | 0.05 | 1.51580 | 0.00000 | 1.51535 | 1.15 | 1133.47 |
13786 | 2009.05.20 16:59 | close | 6889 | 0.03 | 1.51580 | 0.00000 | 1.51525 | 0.49 | 1133.96 |
13787 | 2009.05.20 16:59 | close | 6888 | 0.02 | 1.51585 | 0.00000 | 1.51510 | 0.07 | 1134.03 |
13788 | 2009.05.20 16:59 | close | 6887 | 0.01 | 1.51590 | 0.00000 | 1.51495 | -0.10 | 1133.93 |
13789 | 2009.05.20 21:05 | buy | 6895 | 0.01 | 1.51610 | 0.00000 | 1.51690 | ||
13790 | 2009.05.20 21:15 | buy | 6896 | 0.02 | 1.51595 | 0.00000 | 1.51675 | ||
13791 | 2009.05.20 21:35 | buy | 6897 | 0.03 | 1.51540 | 0.00000 | 1.51620 | ||
13792 | 2009.05.20 21:37 | buy | 6898 | 0.05 | 1.51525 | 0.00000 | 1.51605 | ||
13793 | 2009.05.20 21:53 | t/p | 6898 | 0.05 | 1.51605 | 0.00000 | 1.51605 | 2.64 | 1136.57 |
13794 | 2009.05.20 21:53 | close | 6897 | 0.03 | 1.51605 | 0.00000 | 1.51620 | 1.29 | 1137.86 |
13795 | 2009.05.20 21:53 | close | 6896 | 0.02 | 1.51600 | 0.00000 | 1.51675 | 0.07 | 1137.93 |
13796 | 2009.05.20 21:53 | close | 6895 | 0.01 | 1.51600 | 0.00000 | 1.51690 | -0.07 | 1137.86 |
13797 | 2009.05.21 03:15 | sell | 6899 | 0.01 | 1.51625 | 0.00000 | 1.51545 | ||
13798 | 2009.05.21 03:21 | sell | 6900 | 0.02 | 1.51635 | 0.00000 | 1.51555 | ||
13799 | 2009.05.21 03:23 | sell | 6901 | 0.03 | 1.51650 | 0.00000 | 1.51570 | ||
13800 | 2009.05.21 03:52 | sell | 6902 | 0.05 | 1.51665 | 0.00000 | 1.51585 | ||
13801 | 2009.05.21 03:55 | sell | 6903 | 0.08 | 1.51680 | 0.00000 | 1.51600 | ||
13802 | 2009.05.21 05:11 | sell | 6904 | 0.12 | 1.51700 | 0.00000 | 1.51620 | ||
13803 | 2009.05.21 05:12 | sell | 6905 | 0.18 | 1.51715 | 0.00000 | 1.51635 | ||
13804 | 2009.05.21 05:36 | t/p | 6905 | 0.18 | 1.51635 | 0.00000 | 1.51635 | 9.50 | 1147.36 |
13805 | 2009.05.21 05:36 | close | 6904 | 0.12 | 1.51635 | 0.00000 | 1.51620 | 5.14 | 1152.50 |
13806 | 2009.05.21 05:36 | close | 6903 | 0.08 | 1.51650 | 0.00000 | 1.51600 | 1.58 | 1154.08 |
13807 | 2009.05.21 05:36 | close | 6902 | 0.05 | 1.51660 | 0.00000 | 1.51585 | 0.16 | 1154.24 |
13808 | 2009.05.21 05:36 | close | 6901 | 0.03 | 1.51650 | 0.00000 | 1.51570 | 0.00 | 1154.24 |
13809 | 2009.05.21 05:37 | close | 6900 | 0.02 | 1.51650 | 0.00000 | 1.51555 | -0.20 | 1154.04 |
13810 | 2009.05.21 05:37 | close | 6899 | 0.01 | 1.51660 | 0.00000 | 1.51545 | -0.23 | 1153.81 |
13811 | 2009.05.21 11:30 | sell | 6906 | 0.01 | 1.51800 | 0.00000 | 1.51720 | ||
13812 | 2009.05.21 11:31 | sell | 6907 | 0.02 | 1.51815 | 0.00000 | 1.51735 | ||
13813 | 2009.05.21 11:42 | sell | 6908 | 0.03 | 1.51825 | 0.00000 | 1.51745 | ||
13814 | 2009.05.21 11:42 | sell | 6909 | 0.05 | 1.51840 | 0.00000 | 1.51760 | ||
13815 | 2009.05.21 11:46 | sell | 6910 | 0.08 | 1.51855 | 0.00000 | 1.51775 | ||
13816 | 2009.05.21 11:59 | t/p | 6910 | 0.08 | 1.51775 | 0.00000 | 1.51775 | 4.22 | 1158.03 |
13817 | 2009.05.21 11:59 | close | 6909 | 0.05 | 1.51770 | 0.00000 | 1.51760 | 2.31 | 1160.34 |
13818 | 2009.05.21 11:59 | close | 6908 | 0.03 | 1.51780 | 0.00000 | 1.51745 | 0.89 | 1161.23 |
13819 | 2009.05.21 11:59 | close | 6907 | 0.02 | 1.51780 | 0.00000 | 1.51735 | 0.46 | 1161.69 |
13820 | 2009.05.21 11:59 | close | 6906 | 0.01 | 1.51780 | 0.00000 | 1.51720 | 0.13 | 1161.82 |
13821 | 2009.05.22 01:15 | sell | 6911 | 0.01 | 1.51960 | 0.00000 | 1.51880 | ||
13822 | 2009.05.22 01:15 | sell | 6912 | 0.02 | 1.51975 | 0.00000 | 1.51895 | ||
13823 | 2009.05.22 01:22 | sell | 6913 | 0.03 | 1.51995 | 0.00000 | 1.51915 | ||
13824 | 2009.05.22 01:22 | sell | 6914 | 0.05 | 1.52010 | 0.00000 | 1.51930 | ||
13825 | 2009.05.22 01:23 | sell | 6915 | 0.08 | 1.52025 | 0.00000 | 1.51945 | ||
13826 | 2009.05.22 04:06 | t/p | 6915 | 0.08 | 1.51945 | 0.00000 | 1.51945 | 4.21 | 1166.03 |
13827 | 2009.05.22 04:06 | close | 6914 | 0.05 | 1.51945 | 0.00000 | 1.51930 | 2.14 | 1168.17 |
13828 | 2009.05.22 04:06 | close | 6913 | 0.03 | 1.51960 | 0.00000 | 1.51915 | 0.69 | 1168.86 |
13829 | 2009.05.22 04:06 | close | 6912 | 0.02 | 1.51960 | 0.00000 | 1.51895 | 0.20 | 1169.06 |
13830 | 2009.05.22 04:09 | close | 6911 | 0.01 | 1.51950 | 0.00000 | 1.51880 | 0.07 | 1169.13 |
13831 | 2009.05.22 05:00 | buy | 6916 | 0.01 | 1.51920 | 0.00000 | 1.52000 | ||
13832 | 2009.05.22 05:33 | buy | 6917 | 0.02 | 1.51905 | 0.00000 | 1.51985 | ||
13833 | 2009.05.22 05:47 | buy | 6918 | 0.03 | 1.51870 | 0.00000 | 1.51950 | ||
13834 | 2009.05.22 05:53 | buy | 6919 | 0.05 | 1.51850 | 0.00000 | 1.51930 | ||
13835 | 2009.05.22 06:02 | t/p | 6919 | 0.05 | 1.51930 | 0.00000 | 1.51930 | 2.64 | 1171.77 |
13836 | 2009.05.22 06:02 | close | 6918 | 0.03 | 1.51935 | 0.00000 | 1.51950 | 1.28 | 1173.05 |
13837 | 2009.05.22 06:02 | close | 6917 | 0.02 | 1.51945 | 0.00000 | 1.51985 | 0.53 | 1173.58 |
13838 | 2009.05.22 06:02 | close | 6916 | 0.01 | 1.51945 | 0.00000 | 1.52000 | 0.16 | 1173.74 |
13839 | 2009.05.22 07:20 | sell | 6920 | 0.01 | 1.51960 | 0.00000 | 1.51880 | ||
13840 | 2009.05.22 07:20 | sell | 6921 | 0.02 | 1.51975 | 0.00000 | 1.51895 | ||
13841 | 2009.05.22 07:20 | sell | 6922 | 0.03 | 1.51990 | 0.00000 | 1.51910 | ||
13842 | 2009.05.22 07:20 | sell | 6923 | 0.05 | 1.52010 | 0.00000 | 1.51930 | ||
13843 | 2009.05.22 07:20 | sell | 6924 | 0.08 | 1.52030 | 0.00000 | 1.51950 | ||
13844 | 2009.05.22 07:20 | sell | 6925 | 0.12 | 1.52045 | 0.00000 | 1.51965 | ||
13845 | 2009.05.22 07:20 | sell | 6926 | 0.18 | 1.52055 | 0.00000 | 1.51975 | ||
13846 | 2009.05.22 07:20 | sell | 6927 | 0.27 | 1.52070 | 0.00000 | 1.51990 | ||
13847 | 2009.05.22 08:15 | t/p | 6927 | 0.27 | 1.51990 | 0.00000 | 1.51990 | 14.21 | 1187.95 |
13848 | 2009.05.22 08:15 | close | 6926 | 0.18 | 1.51985 | 0.00000 | 1.51975 | 8.29 | 1196.24 |
13849 | 2009.05.22 08:15 | close | 6925 | 0.12 | 1.51995 | 0.00000 | 1.51965 | 3.95 | 1200.19 |
13850 | 2009.05.22 08:15 | close | 6924 | 0.08 | 1.51985 | 0.00000 | 1.51950 | 2.37 | 1202.56 |
13851 | 2009.05.22 08:15 | close | 6923 | 0.05 | 1.51990 | 0.00000 | 1.51930 | 0.66 | 1203.22 |
13852 | 2009.05.22 08:15 | close | 6922 | 0.03 | 1.51980 | 0.00000 | 1.51910 | 0.20 | 1203.42 |
13853 | 2009.05.22 08:15 | close | 6921 | 0.02 | 1.51990 | 0.00000 | 1.51895 | -0.20 | 1203.22 |
13854 | 2009.05.22 08:15 | close | 6920 | 0.01 | 1.51990 | 0.00000 | 1.51880 | -0.20 | 1203.02 |
13855 | 2009.05.22 12:05 | sell | 6928 | 0.01 | 1.52150 | 0.00000 | 1.52070 | ||
13856 | 2009.05.22 12:14 | sell | 6929 | 0.02 | 1.52165 | 0.00000 | 1.52085 | ||
13857 | 2009.05.22 12:16 | sell | 6930 | 0.03 | 1.52180 | 0.00000 | 1.52100 | ||
13858 | 2009.05.22 12:47 | sell | 6931 | 0.05 | 1.52200 | 0.00000 | 1.52120 | ||
13859 | 2009.05.22 13:02 | t/p | 6931 | 0.05 | 1.52120 | 0.00000 | 1.52120 | 2.63 | 1205.65 |
13860 | 2009.05.22 13:02 | close | 6930 | 0.03 | 1.52120 | 0.00000 | 1.52100 | 1.18 | 1206.83 |
13861 | 2009.05.22 13:02 | close | 6929 | 0.02 | 1.52130 | 0.00000 | 1.52085 | 0.46 | 1207.29 |
13862 | 2009.05.22 13:02 | close | 6928 | 0.01 | 1.52125 | 0.00000 | 1.52070 | 0.16 | 1207.45 |
13863 | 2009.05.22 13:02 | sell | 6932 | 0.01 | 1.52095 | 0.00000 | 1.52015 | ||
13864 | 2009.05.22 13:31 | t/p | 6932 | 0.01 | 1.52015 | 0.00000 | 1.52015 | 0.53 | 1207.98 |
13865 | 2009.05.22 14:20 | buy | 6933 | 0.01 | 1.52070 | 0.00000 | 1.52150 | ||
13866 | 2009.05.22 14:20 | buy | 6934 | 0.02 | 1.52055 | 0.00000 | 1.52135 | ||
13867 | 2009.05.22 14:20 | buy | 6935 | 0.03 | 1.52040 | 0.00000 | 1.52120 | ||
13868 | 2009.05.22 14:33 | buy | 6936 | 0.05 | 1.52020 | 0.00000 | 1.52100 | ||
13869 | 2009.05.22 14:33 | buy | 6937 | 0.08 | 1.52005 | 0.00000 | 1.52085 | ||
13870 | 2009.05.22 14:34 | buy | 6938 | 0.12 | 1.51990 | 0.00000 | 1.52070 | ||
13871 | 2009.05.22 14:39 | buy | 6939 | 0.18 | 1.51980 | 0.00000 | 1.52060 | ||
13872 | 2009.05.22 14:39 | buy | 6940 | 0.27 | 1.51950 | 0.00000 | 1.52030 | ||
13873 | 2009.05.22 14:49 | t/p | 6940 | 0.27 | 1.52030 | 0.00000 | 1.52030 | 14.21 | 1222.19 |
13874 | 2009.05.22 14:49 | close | 6939 | 0.18 | 1.52030 | 0.00000 | 1.52060 | 5.92 | 1228.11 |
13875 | 2009.05.22 14:50 | close | 6938 | 0.12 | 1.52015 | 0.00000 | 1.52070 | 1.97 | 1230.08 |
13876 | 2009.05.22 14:50 | close | 6937 | 0.08 | 1.52015 | 0.00000 | 1.52085 | 0.53 | 1230.61 |
13877 | 2009.05.22 14:50 | close | 6936 | 0.05 | 1.52015 | 0.00000 | 1.52100 | -0.16 | 1230.45 |
13878 | 2009.05.22 14:50 | close | 6935 | 0.03 | 1.52015 | 0.00000 | 1.52120 | -0.49 | 1229.96 |
13879 | 2009.05.22 14:50 | close | 6934 | 0.02 | 1.52020 | 0.00000 | 1.52135 | -0.46 | 1229.50 |
13880 | 2009.05.22 14:50 | close | 6933 | 0.01 | 1.52025 | 0.00000 | 1.52150 | -0.30 | 1229.20 |
13881 | 2009.05.25 06:35 | sell | 6941 | 0.01 | 1.51980 | 0.00000 | 1.51900 | ||
13882 | 2009.05.25 06:47 | t/p | 6941 | 0.01 | 1.51900 | 0.00000 | 1.51900 | 0.53 | 1229.73 |
13883 | 2009.05.25 06:47 | sell | 6942 | 0.01 | 1.51865 | 0.00000 | 1.51785 | ||
13884 | 2009.05.25 06:47 | sell | 6943 | 0.02 | 1.51885 | 0.00000 | 1.51805 | ||
13885 | 2009.05.25 06:47 | sell | 6944 | 0.03 | 1.51900 | 0.00000 | 1.51820 | ||
13886 | 2009.05.25 06:48 | sell | 6945 | 0.05 | 1.51915 | 0.00000 | 1.51835 | ||
13887 | 2009.05.25 06:49 | sell | 6946 | 0.08 | 1.51930 | 0.00000 | 1.51850 | ||
13888 | 2009.05.25 06:49 | sell | 6947 | 0.12 | 1.51940 | 0.00000 | 1.51860 | ||
13889 | 2009.05.25 07:17 | t/p | 6946 | 0.08 | 1.51850 | 0.00000 | 1.51850 | 4.21 | 1233.94 |
13890 | 2009.05.25 07:17 | t/p | 6947 | 0.12 | 1.51860 | 0.00000 | 1.51860 | 6.32 | 1240.26 |
13891 | 2009.05.25 07:17 | close | 6945 | 0.05 | 1.51850 | 0.00000 | 1.51835 | 2.14 | 1242.40 |
13892 | 2009.05.25 07:17 | close | 6944 | 0.03 | 1.51860 | 0.00000 | 1.51820 | 0.79 | 1243.19 |
13893 | 2009.05.25 07:17 | close | 6943 | 0.02 | 1.51860 | 0.00000 | 1.51805 | 0.33 | 1243.52 |
13894 | 2009.05.25 07:17 | close | 6942 | 0.01 | 1.51870 | 0.00000 | 1.51785 | -0.03 | 1243.49 |
13895 | 2009.05.25 08:15 | buy | 6948 | 0.01 | 1.51815 | 0.00000 | 1.51895 | ||
13896 | 2009.05.25 08:15 | buy | 6949 | 0.02 | 1.51805 | 0.00000 | 1.51885 | ||
13897 | 2009.05.25 08:15 | buy | 6950 | 0.03 | 1.51790 | 0.00000 | 1.51870 | ||
13898 | 2009.05.25 08:18 | buy | 6951 | 0.05 | 1.51775 | 0.00000 | 1.51855 | ||
13899 | 2009.05.25 08:30 | buy | 6952 | 0.08 | 1.51745 | 0.00000 | 1.51825 | ||
13900 | 2009.05.25 08:48 | t/p | 6952 | 0.08 | 1.51825 | 0.00000 | 1.51825 | 4.22 | 1247.71 |
13901 | 2009.05.25 08:48 | close | 6951 | 0.05 | 1.51825 | 0.00000 | 1.51855 | 1.65 | 1249.36 |
13902 | 2009.05.25 08:48 | close | 6950 | 0.03 | 1.51825 | 0.00000 | 1.51870 | 0.69 | 1250.05 |
13903 | 2009.05.25 08:48 | close | 6949 | 0.02 | 1.51825 | 0.00000 | 1.51885 | 0.26 | 1250.31 |
13904 | 2009.05.25 08:48 | close | 6948 | 0.01 | 1.51820 | 0.00000 | 1.51895 | 0.03 | 1250.34 |
13905 | 2009.05.25 17:25 | buy | 6953 | 0.01 | 1.51710 | 0.00000 | 1.51790 | ||
13906 | 2009.05.25 17:32 | buy | 6954 | 0.02 | 1.51685 | 0.00000 | 1.51765 | ||
13907 | 2009.05.25 17:47 | t/p | 6954 | 0.02 | 1.51765 | 0.00000 | 1.51765 | 1.05 | 1251.39 |
13908 | 2009.05.25 17:47 | close | 6953 | 0.01 | 1.51765 | 0.00000 | 1.51790 | 0.36 | 1251.75 |
13909 | 2009.05.26 11:35 | buy | 6955 | 0.01 | 1.51440 | 0.00000 | 1.51520 | ||
13910 | 2009.05.26 11:38 | buy | 6956 | 0.02 | 1.51420 | 0.00000 | 1.51500 | ||
13911 | 2009.05.26 11:38 | buy | 6957 | 0.03 | 1.51405 | 0.00000 | 1.51485 | ||
13912 | 2009.05.26 11:48 | buy | 6958 | 0.05 | 1.51390 | 0.00000 | 1.51470 | ||
13913 | 2009.05.26 12:15 | t/p | 6958 | 0.05 | 1.51470 | 0.00000 | 1.51470 | 2.64 | 1254.39 |
13914 | 2009.05.26 12:15 | close | 6957 | 0.03 | 1.51480 | 0.00000 | 1.51485 | 1.49 | 1255.88 |
13915 | 2009.05.26 12:15 | close | 6956 | 0.02 | 1.51480 | 0.00000 | 1.51500 | 0.79 | 1256.67 |
13916 | 2009.05.26 12:15 | close | 6955 | 0.01 | 1.51480 | 0.00000 | 1.51520 | 0.26 | 1256.93 |
13917 | 2009.05.26 13:00 | buy | 6959 | 0.01 | 1.51360 | 0.00000 | 1.51440 | ||
13918 | 2009.05.26 13:01 | buy | 6960 | 0.02 | 1.51345 | 0.00000 | 1.51425 | ||
13919 | 2009.05.26 13:04 | buy | 6961 | 0.03 | 1.51330 | 0.00000 | 1.51410 | ||
13920 | 2009.05.26 13:26 | buy | 6962 | 0.05 | 1.51310 | 0.00000 | 1.51390 | ||
13921 | 2009.05.26 13:26 | buy | 6963 | 0.08 | 1.51295 | 0.00000 | 1.51375 | ||
13922 | 2009.05.26 13:44 | t/p | 6963 | 0.08 | 1.51375 | 0.00000 | 1.51375 | 4.23 | 1261.16 |
13923 | 2009.05.26 13:44 | close | 6962 | 0.05 | 1.51375 | 0.00000 | 1.51390 | 2.15 | 1263.31 |
13924 | 2009.05.26 13:44 | close | 6961 | 0.03 | 1.51375 | 0.00000 | 1.51410 | 0.89 | 1264.20 |
13925 | 2009.05.26 13:44 | close | 6960 | 0.02 | 1.51375 | 0.00000 | 1.51425 | 0.40 | 1264.60 |
13926 | 2009.05.26 13:44 | close | 6959 | 0.01 | 1.51375 | 0.00000 | 1.51440 | 0.10 | 1264.70 |
13927 | 2009.05.26 13:45 | buy | 6964 | 0.01 | 1.51395 | 0.00000 | 1.51475 | ||
13928 | 2009.05.26 13:49 | buy | 6965 | 0.02 | 1.51385 | 0.00000 | 1.51465 | ||
13929 | 2009.05.26 13:49 | buy | 6966 | 0.03 | 1.51370 | 0.00000 | 1.51450 | ||
13930 | 2009.05.26 13:49 | buy | 6967 | 0.05 | 1.51350 | 0.00000 | 1.51430 | ||
13931 | 2009.05.26 14:03 | t/p | 6967 | 0.05 | 1.51430 | 0.00000 | 1.51430 | 2.64 | 1267.34 |
13932 | 2009.05.26 14:03 | close | 6966 | 0.03 | 1.51430 | 0.00000 | 1.51450 | 1.19 | 1268.53 |
13933 | 2009.05.26 14:03 | close | 6965 | 0.02 | 1.51425 | 0.00000 | 1.51465 | 0.53 | 1269.06 |
13934 | 2009.05.26 14:03 | close | 6964 | 0.01 | 1.51425 | 0.00000 | 1.51475 | 0.20 | 1269.26 |
13935 | 2009.05.26 17:15 | sell | 6968 | 0.01 | 1.51575 | 0.00000 | 1.51495 | ||
13936 | 2009.05.26 17:48 | sell | 6969 | 0.02 | 1.51590 | 0.00000 | 1.51510 | ||
13937 | 2009.05.26 17:52 | sell | 6970 | 0.03 | 1.51605 | 0.00000 | 1.51525 | ||
13938 | 2009.05.26 17:56 | sell | 6971 | 0.05 | 1.51615 | 0.00000 | 1.51535 | ||
13939 | 2009.05.26 18:13 | sell | 6972 | 0.08 | 1.51630 | 0.00000 | 1.51550 | ||
13940 | 2009.05.26 18:27 | sell | 6973 | 0.12 | 1.51650 | 0.00000 | 1.51570 | ||
13941 | 2009.05.26 18:30 | sell | 6974 | 0.18 | 1.51665 | 0.00000 | 1.51585 | ||
13942 | 2009.05.26 20:56 | t/p | 6974 | 0.18 | 1.51585 | 0.00000 | 1.51585 | 9.50 | 1278.76 |
13943 | 2009.05.26 20:56 | close | 6973 | 0.12 | 1.51585 | 0.00000 | 1.51570 | 5.15 | 1283.91 |
13944 | 2009.05.26 20:56 | close | 6972 | 0.08 | 1.51590 | 0.00000 | 1.51550 | 2.11 | 1286.02 |
13945 | 2009.05.26 20:56 | close | 6971 | 0.05 | 1.51585 | 0.00000 | 1.51535 | 0.99 | 1287.01 |
13946 | 2009.05.26 20:56 | close | 6970 | 0.03 | 1.51590 | 0.00000 | 1.51525 | 0.30 | 1287.31 |
13947 | 2009.05.26 20:56 | close | 6969 | 0.02 | 1.51590 | 0.00000 | 1.51510 | 0.00 | 1287.31 |
13948 | 2009.05.26 20:57 | close | 6968 | 0.01 | 1.51585 | 0.00000 | 1.51495 | -0.07 | 1287.24 |
13949 | 2009.05.27 03:05 | sell | 6975 | 0.01 | 1.51655 | 0.00000 | 1.51575 | ||
13950 | 2009.05.27 03:08 | sell | 6976 | 0.02 | 1.51670 | 0.00000 | 1.51590 | ||
13951 | 2009.05.27 03:30 | sell | 6977 | 0.03 | 1.51685 | 0.00000 | 1.51605 | ||
13952 | 2009.05.27 03:36 | sell | 6978 | 0.05 | 1.51700 | 0.00000 | 1.51620 | ||
13953 | 2009.05.27 03:41 | sell | 6979 | 0.08 | 1.51710 | 0.00000 | 1.51630 | ||
13954 | 2009.05.27 05:55 | t/p | 6977 | 0.03 | 1.51605 | 0.00000 | 1.51605 | 1.58 | 1288.82 |
13955 | 2009.05.27 05:55 | t/p | 6978 | 0.05 | 1.51620 | 0.00000 | 1.51620 | 2.64 | 1291.46 |
13956 | 2009.05.27 05:55 | t/p | 6979 | 0.08 | 1.51630 | 0.00000 | 1.51630 | 4.22 | 1295.68 |
13957 | 2009.05.27 05:55 | close | 6976 | 0.02 | 1.51600 | 0.00000 | 1.51590 | 0.92 | 1296.60 |
13958 | 2009.05.27 05:55 | close | 6975 | 0.01 | 1.51600 | 0.00000 | 1.51575 | 0.36 | 1296.96 |
13959 | 2009.05.27 09:15 | buy | 6980 | 0.01 | 1.51560 | 0.00000 | 1.51640 | ||
13960 | 2009.05.27 09:15 | buy | 6981 | 0.02 | 1.51540 | 0.00000 | 1.51620 | ||
13961 | 2009.05.27 09:16 | buy | 6982 | 0.03 | 1.51525 | 0.00000 | 1.51605 | ||
13962 | 2009.05.27 09:30 | buy | 6983 | 0.05 | 1.51510 | 0.00000 | 1.51590 | ||
13963 | 2009.05.27 09:30 | buy | 6984 | 0.08 | 1.51500 | 0.00000 | 1.51580 | ||
13964 | 2009.05.27 09:33 | buy | 6985 | 0.12 | 1.51485 | 0.00000 | 1.51565 | ||
13965 | 2009.05.27 09:36 | buy | 6986 | 0.18 | 1.51470 | 0.00000 | 1.51550 | ||
13966 | 2009.05.27 09:39 | buy | 6987 | 0.27 | 1.51455 | 0.00000 | 1.51535 | ||
13967 | 2009.05.27 10:07 | t/p | 6987 | 0.27 | 1.51535 | 0.00000 | 1.51535 | 14.25 | 1311.21 |
13968 | 2009.05.27 10:07 | close | 6986 | 0.18 | 1.51535 | 0.00000 | 1.51550 | 7.72 | 1318.93 |
13969 | 2009.05.27 10:07 | close | 6985 | 0.12 | 1.51530 | 0.00000 | 1.51565 | 3.56 | 1322.49 |
13970 | 2009.05.27 10:07 | close | 6984 | 0.08 | 1.51520 | 0.00000 | 1.51580 | 1.06 | 1323.55 |
13971 | 2009.05.27 10:07 | close | 6983 | 0.05 | 1.51520 | 0.00000 | 1.51590 | 0.33 | 1323.88 |
13972 | 2009.05.27 10:07 | close | 6982 | 0.03 | 1.51520 | 0.00000 | 1.51605 | -0.10 | 1323.78 |
13973 | 2009.05.27 10:07 | close | 6981 | 0.02 | 1.51520 | 0.00000 | 1.51620 | -0.26 | 1323.52 |
13974 | 2009.05.27 10:07 | close | 6980 | 0.01 | 1.51520 | 0.00000 | 1.51640 | -0.26 | 1323.26 |
13975 | 2009.05.27 13:20 | buy | 6988 | 0.01 | 1.51340 | 0.00000 | 1.51420 | ||
13976 | 2009.05.27 13:23 | buy | 6989 | 0.02 | 1.51325 | 0.00000 | 1.51405 | ||
13977 | 2009.05.27 13:26 | buy | 6990 | 0.03 | 1.51310 | 0.00000 | 1.51390 | ||
13978 | 2009.05.27 13:29 | buy | 6991 | 0.05 | 1.51295 | 0.00000 | 1.51375 | ||
13979 | 2009.05.27 13:30 | buy | 6992 | 0.08 | 1.51280 | 0.00000 | 1.51360 | ||
13980 | 2009.05.27 13:59 | t/p | 6992 | 0.08 | 1.51360 | 0.00000 | 1.51360 | 4.23 | 1327.49 |
13981 | 2009.05.27 13:59 | close | 6991 | 0.05 | 1.51360 | 0.00000 | 1.51375 | 2.15 | 1329.64 |
13982 | 2009.05.27 13:59 | close | 6990 | 0.03 | 1.51350 | 0.00000 | 1.51390 | 0.79 | 1330.43 |
13983 | 2009.05.27 13:59 | close | 6989 | 0.02 | 1.51350 | 0.00000 | 1.51405 | 0.33 | 1330.76 |
13984 | 2009.05.27 13:59 | close | 6988 | 0.01 | 1.51350 | 0.00000 | 1.51420 | 0.07 | 1330.83 |
13985 | 2009.05.27 19:55 | sell | 6993 | 0.01 | 1.51150 | 0.00000 | 1.51070 | ||
13986 | 2009.05.27 19:55 | sell | 6994 | 0.02 | 1.51165 | 0.00000 | 1.51085 | ||
13987 | 2009.05.27 19:56 | sell | 6995 | 0.03 | 1.51175 | 0.00000 | 1.51095 | ||
13988 | 2009.05.27 19:57 | sell | 6996 | 0.05 | 1.51200 | 0.00000 | 1.51120 | ||
13989 | 2009.05.27 20:02 | sell | 6997 | 0.08 | 1.51220 | 0.00000 | 1.51140 | ||
13990 | 2009.05.27 20:47 | t/p | 6997 | 0.08 | 1.51140 | 0.00000 | 1.51140 | 4.23 | 1335.06 |
13991 | 2009.05.27 20:47 | close | 6996 | 0.05 | 1.51140 | 0.00000 | 1.51120 | 1.98 | 1337.04 |
13992 | 2009.05.27 20:47 | close | 6995 | 0.03 | 1.51140 | 0.00000 | 1.51095 | 0.69 | 1337.73 |
13993 | 2009.05.27 20:47 | close | 6994 | 0.02 | 1.51140 | 0.00000 | 1.51085 | 0.33 | 1338.06 |
13994 | 2009.05.27 20:47 | close | 6993 | 0.01 | 1.51140 | 0.00000 | 1.51070 | 0.07 | 1338.13 |
13995 | 2009.05.27 21:15 | buy | 6998 | 0.01 | 1.51140 | 0.00000 | 1.51220 | ||
13996 | 2009.05.27 21:17 | buy | 6999 | 0.02 | 1.51120 | 0.00000 | 1.51200 | ||
13997 | 2009.05.27 21:17 | buy | 7000 | 0.03 | 1.51105 | 0.00000 | 1.51185 | ||
13998 | 2009.05.27 21:21 | t/p | 7000 | 0.03 | 1.51185 | 0.00000 | 1.51185 | 1.59 | 1339.72 |
13999 | 2009.05.27 21:21 | close | 6999 | 0.02 | 1.51195 | 0.00000 | 1.51200 | 0.99 | 1340.71 |
14000 | 2009.05.27 21:21 | close | 6998 | 0.01 | 1.51195 | 0.00000 | 1.51220 | 0.36 | 1341.07 |
14001 | 2009.05.28 07:30 | sell | 7001 | 0.01 | 1.51280 | 0.00000 | 1.51200 | ||
14002 | 2009.05.28 07:30 | sell | 7002 | 0.02 | 1.51290 | 0.00000 | 1.51210 | ||
14003 | 2009.05.28 07:39 | sell | 7003 | 0.03 | 1.51305 | 0.00000 | 1.51225 | ||
14004 | 2009.05.28 07:40 | sell | 7004 | 0.05 | 1.51320 | 0.00000 | 1.51240 | ||
14005 | 2009.05.28 07:41 | sell | 7005 | 0.08 | 1.51330 | 0.00000 | 1.51250 | ||
14006 | 2009.05.28 08:00 | t/p | 7004 | 0.05 | 1.51240 | 0.00000 | 1.51240 | 2.65 | 1343.72 |
14007 | 2009.05.28 08:00 | t/p | 7005 | 0.08 | 1.51250 | 0.00000 | 1.51250 | 4.23 | 1347.95 |
14008 | 2009.05.28 08:00 | close | 7003 | 0.03 | 1.51230 | 0.00000 | 1.51225 | 1.49 | 1349.44 |
14009 | 2009.05.28 08:00 | close | 7002 | 0.02 | 1.51225 | 0.00000 | 1.51210 | 0.86 | 1350.30 |
14010 | 2009.05.28 08:00 | close | 7001 | 0.01 | 1.51225 | 0.00000 | 1.51200 | 0.36 | 1350.66 |
14011 | 2009.05.28 10:10 | buy | 7006 | 0.01 | 1.51120 | 0.00000 | 1.51200 | ||
14012 | 2009.05.28 10:11 | buy | 7007 | 0.02 | 1.51105 | 0.00000 | 1.51185 | ||
14013 | 2009.05.28 10:20 | buy | 7008 | 0.03 | 1.51090 | 0.00000 | 1.51170 | ||
14014 | 2009.05.28 10:21 | buy | 7009 | 0.05 | 1.51080 | 0.00000 | 1.51160 | ||
14015 | 2009.05.28 10:24 | t/p | 7009 | 0.05 | 1.51160 | 0.00000 | 1.51160 | 2.65 | 1353.31 |
14016 | 2009.05.28 10:24 | close | 7008 | 0.03 | 1.51160 | 0.00000 | 1.51170 | 1.39 | 1354.70 |
14017 | 2009.05.28 10:24 | close | 7007 | 0.02 | 1.51160 | 0.00000 | 1.51185 | 0.73 | 1355.43 |
14018 | 2009.05.28 10:24 | close | 7006 | 0.01 | 1.51160 | 0.00000 | 1.51200 | 0.26 | 1355.69 |
14019 | 2009.05.28 10:24 | buy | 7010 | 0.01 | 1.51190 | 0.00000 | 1.51270 | ||
14020 | 2009.05.28 10:25 | buy | 7011 | 0.02 | 1.51165 | 0.00000 | 1.51245 | ||
14021 | 2009.05.28 10:28 | buy | 7012 | 0.03 | 1.51150 | 0.00000 | 1.51230 | ||
14022 | 2009.05.28 10:29 | buy | 7013 | 0.05 | 1.51140 | 0.00000 | 1.51220 | ||
14023 | 2009.05.28 10:29 | buy | 7014 | 0.08 | 1.51125 | 0.00000 | 1.51205 | ||
14024 | 2009.05.28 10:41 | buy | 7015 | 0.12 | 1.51110 | 0.00000 | 1.51190 | ||
14025 | 2009.05.28 10:41 | buy | 7016 | 0.18 | 1.51095 | 0.00000 | 1.51175 | ||
14026 | 2009.05.28 10:43 | buy | 7017 | 0.27 | 1.51085 | 0.00000 | 1.51165 | ||
14027 | 2009.05.28 12:07 | t/p | 7017 | 0.27 | 1.51165 | 0.00000 | 1.51165 | 14.29 | 1369.98 |
14028 | 2009.05.28 12:07 | close | 7016 | 0.18 | 1.51170 | 0.00000 | 1.51175 | 8.93 | 1378.91 |
14029 | 2009.05.28 12:07 | close | 7015 | 0.12 | 1.51170 | 0.00000 | 1.51190 | 4.76 | 1383.67 |
14030 | 2009.05.28 12:07 | close | 7014 | 0.08 | 1.51170 | 0.00000 | 1.51205 | 2.38 | 1386.05 |
14031 | 2009.05.28 12:07 | close | 7013 | 0.05 | 1.51155 | 0.00000 | 1.51220 | 0.50 | 1386.55 |
14032 | 2009.05.28 12:07 | close | 7012 | 0.03 | 1.51160 | 0.00000 | 1.51230 | 0.20 | 1386.75 |
14033 | 2009.05.28 12:07 | close | 7011 | 0.02 | 1.51160 | 0.00000 | 1.51245 | -0.07 | 1386.68 |
14034 | 2009.05.28 12:07 | close | 7010 | 0.01 | 1.51160 | 0.00000 | 1.51270 | -0.20 | 1386.48 |
14035 | 2009.05.28 13:25 | sell | 7018 | 0.01 | 1.51020 | 0.00000 | 1.50940 | ||
14036 | 2009.05.28 13:25 | sell | 7019 | 0.02 | 1.51035 | 0.00000 | 1.50955 | ||
14037 | 2009.05.28 13:25 | sell | 7020 | 0.03 | 1.51045 | 0.00000 | 1.50965 | ||
14038 | 2009.05.28 13:25 | sell | 7021 | 0.05 | 1.51060 | 0.00000 | 1.50980 | ||
14039 | 2009.05.28 13:25 | sell | 7022 | 0.08 | 1.51075 | 0.00000 | 1.50995 | ||
14040 | 2009.05.28 13:25 | sell | 7023 | 0.12 | 1.51095 | 0.00000 | 1.51015 | ||
14041 | 2009.05.28 13:30 | sell | 7024 | 0.18 | 1.51110 | 0.00000 | 1.51030 | ||
14042 | 2009.05.28 13:31 | sell | 7025 | 0.27 | 1.51120 | 0.00000 | 1.51040 | ||
14043 | 2009.05.28 15:09 | t/p | 7025 | 0.27 | 1.51040 | 0.00000 | 1.51040 | 14.30 | 1400.78 |
14044 | 2009.05.28 15:09 | close | 7024 | 0.18 | 1.51040 | 0.00000 | 1.51030 | 8.34 | 1409.12 |
14045 | 2009.05.28 15:09 | close | 7023 | 0.12 | 1.51050 | 0.00000 | 1.51015 | 3.57 | 1412.69 |
14046 | 2009.05.28 15:10 | close | 7022 | 0.08 | 1.51045 | 0.00000 | 1.50995 | 1.59 | 1414.28 |
14047 | 2009.05.28 15:10 | close | 7021 | 0.05 | 1.51040 | 0.00000 | 1.50980 | 0.66 | 1414.94 |
14048 | 2009.05.28 15:10 | close | 7020 | 0.03 | 1.51050 | 0.00000 | 1.50965 | -0.10 | 1414.84 |
14049 | 2009.05.28 15:10 | close | 7019 | 0.02 | 1.51055 | 0.00000 | 1.50955 | -0.26 | 1414.58 |
14050 | 2009.05.28 15:10 | close | 7018 | 0.01 | 1.51070 | 0.00000 | 1.50940 | -0.33 | 1414.25 |
14051 | 2009.05.28 19:20 | sell | 7026 | 0.01 | 1.51235 | 0.00000 | 1.51155 | ||
14052 | 2009.05.28 19:22 | sell | 7027 | 0.02 | 1.51250 | 0.00000 | 1.51170 | ||
14053 | 2009.05.28 19:22 | sell | 7028 | 0.03 | 1.51265 | 0.00000 | 1.51185 | ||
14054 | 2009.05.28 19:25 | sell | 7029 | 0.05 | 1.51285 | 0.00000 | 1.51205 | ||
14055 | 2009.05.28 19:27 | sell | 7030 | 0.08 | 1.51305 | 0.00000 | 1.51225 | ||
14056 | 2009.05.28 19:43 | sell | 7031 | 0.12 | 1.51320 | 0.00000 | 1.51240 | ||
14057 | 2009.05.28 19:54 | sell | 7032 | 0.18 | 1.51330 | 0.00000 | 1.51250 | ||
14058 | 2009.05.28 20:05 | t/p | 7032 | 0.18 | 1.51250 | 0.00000 | 1.51250 | 9.52 | 1423.77 |
14059 | 2009.05.28 20:05 | close | 7031 | 0.12 | 1.51245 | 0.00000 | 1.51240 | 5.95 | 1429.72 |
14060 | 2009.05.28 20:05 | close | 7030 | 0.08 | 1.51250 | 0.00000 | 1.51225 | 2.91 | 1432.63 |
14061 | 2009.05.28 20:05 | close | 7029 | 0.05 | 1.51250 | 0.00000 | 1.51205 | 1.16 | 1433.79 |
14062 | 2009.05.28 20:05 | close | 7028 | 0.03 | 1.51255 | 0.00000 | 1.51185 | 0.20 | 1433.99 |
14063 | 2009.05.28 20:05 | close | 7027 | 0.02 | 1.51255 | 0.00000 | 1.51170 | -0.07 | 1433.92 |
14064 | 2009.05.28 20:05 | close | 7026 | 0.01 | 1.51255 | 0.00000 | 1.51155 | -0.13 | 1433.79 |
14065 | 2009.05.29 01:35 | buy | 7033 | 0.01 | 1.51230 | 0.00000 | 1.51310 | ||
14066 | 2009.05.29 01:35 | buy | 7034 | 0.02 | 1.51215 | 0.00000 | 1.51295 | ||
14067 | 2009.05.29 01:37 | buy | 7035 | 0.03 | 1.51200 | 0.00000 | 1.51280 | ||
14068 | 2009.05.29 01:37 | buy | 7036 | 0.05 | 1.51175 | 0.00000 | 1.51255 | ||
14069 | 2009.05.29 01:39 | buy | 7037 | 0.08 | 1.51160 | 0.00000 | 1.51240 | ||
14070 | 2009.05.29 01:39 | buy | 7038 | 0.12 | 1.51145 | 0.00000 | 1.51225 | ||
14071 | 2009.05.29 01:52 | buy | 7039 | 0.18 | 1.51130 | 0.00000 | 1.51210 | ||
14072 | 2009.05.29 01:52 | buy | 7040 | 0.27 | 1.51115 | 0.00000 | 1.51195 | ||
14073 | 2009.05.29 04:41 | t/p | 7040 | 0.27 | 1.51195 | 0.00000 | 1.51195 | 14.29 | 1448.08 |
14074 | 2009.05.29 04:41 | close | 7039 | 0.18 | 1.51200 | 0.00000 | 1.51210 | 8.33 | 1456.41 |
14075 | 2009.05.29 04:41 | close | 7038 | 0.12 | 1.51195 | 0.00000 | 1.51225 | 3.97 | 1460.38 |
14076 | 2009.05.29 04:41 | close | 7037 | 0.08 | 1.51195 | 0.00000 | 1.51240 | 1.85 | 1462.23 |
14077 | 2009.05.29 04:41 | close | 7036 | 0.05 | 1.51200 | 0.00000 | 1.51255 | 0.83 | 1463.06 |
14078 | 2009.05.29 04:41 | close | 7035 | 0.03 | 1.51205 | 0.00000 | 1.51280 | 0.10 | 1463.16 |
14079 | 2009.05.29 04:41 | close | 7034 | 0.02 | 1.51200 | 0.00000 | 1.51295 | -0.20 | 1462.96 |
14080 | 2009.05.29 04:41 | close | 7033 | 0.01 | 1.51205 | 0.00000 | 1.51310 | -0.17 | 1462.79 |
14081 | 2009.05.29 09:05 | sell | 7041 | 0.01 | 1.51425 | 0.00000 | 1.51345 | ||
14082 | 2009.05.29 09:05 | sell | 7042 | 0.02 | 1.51440 | 0.00000 | 1.51360 | ||
14083 | 2009.05.29 09:06 | sell | 7043 | 0.03 | 1.51460 | 0.00000 | 1.51380 | ||
14084 | 2009.05.29 09:11 | sell | 7044 | 0.05 | 1.51475 | 0.00000 | 1.51395 | ||
14085 | 2009.05.29 09:18 | sell | 7045 | 0.08 | 1.51490 | 0.00000 | 1.51410 | ||
14086 | 2009.05.29 09:19 | sell | 7046 | 0.12 | 1.51500 | 0.00000 | 1.51420 | ||
14087 | 2009.05.29 09:42 | t/p | 7046 | 0.12 | 1.51420 | 0.00000 | 1.51420 | 6.34 | 1469.13 |
14088 | 2009.05.29 09:42 | close | 7045 | 0.08 | 1.51420 | 0.00000 | 1.51410 | 3.70 | 1472.83 |
14089 | 2009.05.29 09:42 | close | 7044 | 0.05 | 1.51420 | 0.00000 | 1.51395 | 1.82 | 1474.65 |
14090 | 2009.05.29 09:42 | close | 7043 | 0.03 | 1.51420 | 0.00000 | 1.51380 | 0.79 | 1475.44 |
14091 | 2009.05.29 09:42 | close | 7042 | 0.02 | 1.51420 | 0.00000 | 1.51360 | 0.26 | 1475.70 |
14092 | 2009.05.29 09:42 | close | 7041 | 0.01 | 1.51420 | 0.00000 | 1.51345 | 0.03 | 1475.73 |
14093 | 2009.05.29 11:15 | buy | 7047 | 0.01 | 1.51335 | 0.00000 | 1.51415 | ||
14094 | 2009.05.29 11:15 | buy | 7048 | 0.02 | 1.51320 | 0.00000 | 1.51400 | ||
14095 | 2009.05.29 11:16 | buy | 7049 | 0.03 | 1.51295 | 0.00000 | 1.51375 | ||
14096 | 2009.05.29 11:25 | t/p | 7049 | 0.03 | 1.51375 | 0.00000 | 1.51375 | 1.58 | 1477.31 |
14097 | 2009.05.29 11:25 | close | 7048 | 0.02 | 1.51380 | 0.00000 | 1.51400 | 0.79 | 1478.10 |
14098 | 2009.05.29 11:25 | close | 7047 | 0.01 | 1.51380 | 0.00000 | 1.51415 | 0.30 | 1478.40 |
14099 | 2009.05.29 11:25 | buy | 7050 | 0.01 | 1.51395 | 0.00000 | 1.51475 | ||
14100 | 2009.05.29 11:25 | buy | 7051 | 0.02 | 1.51380 | 0.00000 | 1.51460 | ||
14101 | 2009.05.29 11:25 | buy | 7052 | 0.03 | 1.51370 | 0.00000 | 1.51450 | ||
14102 | 2009.05.29 11:27 | buy | 7053 | 0.05 | 1.51355 | 0.00000 | 1.51435 | ||
14103 | 2009.05.29 11:31 | buy | 7054 | 0.08 | 1.51340 | 0.00000 | 1.51420 | ||
14104 | 2009.05.29 11:31 | buy | 7055 | 0.12 | 1.51320 | 0.00000 | 1.51400 | ||
14105 | 2009.05.29 11:31 | buy | 7056 | 0.18 | 1.51310 | 0.00000 | 1.51390 | ||
14106 | 2009.05.29 11:50 | buy | 7057 | 0.27 | 1.51295 | 0.00000 | 1.51375 | ||
14107 | 2009.06.01 10:03 | t/p | 7057 | 0.27 | 1.51375 | 0.00000 | 1.51375 | 14.42 | 1492.81 |
14108 | 2009.06.01 10:03 | close | 7056 | 0.18 | 1.51375 | 0.00000 | 1.51390 | 7.83 | 1500.64 |
14109 | 2009.06.01 10:03 | close | 7055 | 0.12 | 1.51375 | 0.00000 | 1.51400 | 4.43 | 1505.07 |
14110 | 2009.06.01 10:03 | close | 7054 | 0.08 | 1.51380 | 0.00000 | 1.51420 | 2.15 | 1507.22 |
14111 | 2009.06.01 10:03 | close | 7053 | 0.05 | 1.51380 | 0.00000 | 1.51435 | 0.86 | 1508.08 |
14112 | 2009.06.01 10:03 | close | 7052 | 0.03 | 1.51380 | 0.00000 | 1.51450 | 0.22 | 1508.30 |
14113 | 2009.06.01 10:03 | close | 7051 | 0.02 | 1.51380 | 0.00000 | 1.51460 | 0.01 | 1508.31 |
14114 | 2009.06.01 10:03 | close | 7050 | 0.01 | 1.51370 | 0.00000 | 1.51475 | -0.16 | 1508.14 |
14115 | 2009.06.01 15:40 | sell | 7058 | 0.01 | 1.51750 | 0.00000 | 1.51670 | ||
14116 | 2009.06.01 15:40 | sell | 7059 | 0.02 | 1.51765 | 0.00000 | 1.51685 | ||
14117 | 2009.06.01 15:40 | sell | 7060 | 0.03 | 1.51785 | 0.00000 | 1.51705 | ||
14118 | 2009.06.01 15:40 | sell | 7061 | 0.05 | 1.51805 | 0.00000 | 1.51725 | ||
14119 | 2009.06.01 15:44 | t/p | 7061 | 0.05 | 1.51725 | 0.00000 | 1.51725 | 2.64 | 1510.78 |
14120 | 2009.06.01 15:44 | close | 7060 | 0.03 | 1.51725 | 0.00000 | 1.51705 | 1.19 | 1511.97 |
14121 | 2009.06.01 15:44 | close | 7059 | 0.02 | 1.51735 | 0.00000 | 1.51685 | 0.40 | 1512.37 |
14122 | 2009.06.01 15:44 | close | 7058 | 0.01 | 1.51735 | 0.00000 | 1.51670 | 0.10 | 1512.47 |
14123 | 2009.06.01 15:44 | sell | 7062 | 0.01 | 1.51705 | 0.00000 | 1.51625 | ||
14124 | 2009.06.01 15:45 | sell | 7063 | 0.02 | 1.51720 | 0.00000 | 1.51640 | ||
14125 | 2009.06.01 15:46 | sell | 7064 | 0.03 | 1.51730 | 0.00000 | 1.51650 | ||
14126 | 2009.06.01 15:47 | sell | 7065 | 0.05 | 1.51745 | 0.00000 | 1.51665 | ||
14127 | 2009.06.01 16:00 | t/p | 7065 | 0.05 | 1.51665 | 0.00000 | 1.51665 | 2.64 | 1515.11 |
14128 | 2009.06.01 16:00 | close | 7064 | 0.03 | 1.51665 | 0.00000 | 1.51650 | 1.29 | 1516.40 |
14129 | 2009.06.01 16:00 | close | 7063 | 0.02 | 1.51665 | 0.00000 | 1.51640 | 0.73 | 1517.13 |
14130 | 2009.06.01 16:00 | close | 7062 | 0.01 | 1.51680 | 0.00000 | 1.51625 | 0.16 | 1517.29 |
14131 | 2009.06.02 01:30 | buy | 7066 | 0.01 | 1.51475 | 0.00000 | 1.51555 | ||
14132 | 2009.06.02 01:31 | buy | 7067 | 0.02 | 1.51465 | 0.00000 | 1.51545 | ||
14133 | 2009.06.02 01:36 | t/p | 7067 | 0.02 | 1.51545 | 0.00000 | 1.51545 | 1.06 | 1518.35 |
14134 | 2009.06.02 01:36 | close | 7066 | 0.01 | 1.51545 | 0.00000 | 1.51555 | 0.46 | 1518.81 |
14135 | 2009.06.02 04:20 | sell | 7068 | 0.01 | 1.51575 | 0.00000 | 1.51495 | ||
14136 | 2009.06.02 04:26 | sell | 7069 | 0.02 | 1.51590 | 0.00000 | 1.51510 | ||
14137 | 2009.06.02 04:34 | sell | 7070 | 0.03 | 1.51605 | 0.00000 | 1.51525 | ||
14138 | 2009.06.02 05:45 | t/p | 7070 | 0.03 | 1.51525 | 0.00000 | 1.51525 | 1.58 | 1520.39 |
14139 | 2009.06.02 05:45 | close | 7069 | 0.02 | 1.51525 | 0.00000 | 1.51510 | 0.86 | 1521.25 |
14140 | 2009.06.02 05:45 | close | 7068 | 0.01 | 1.51505 | 0.00000 | 1.51495 | 0.46 | 1521.71 |
14141 | 2009.06.02 09:10 | buy | 7071 | 0.01 | 1.51380 | 0.00000 | 1.51460 | ||
14142 | 2009.06.02 09:10 | buy | 7072 | 0.02 | 1.51370 | 0.00000 | 1.51450 | ||
14143 | 2009.06.02 09:21 | t/p | 7072 | 0.02 | 1.51450 | 0.00000 | 1.51450 | 1.06 | 1522.77 |
14144 | 2009.06.02 09:21 | close | 7071 | 0.01 | 1.51450 | 0.00000 | 1.51460 | 0.46 | 1523.23 |
14145 | 2009.06.02 09:21 | buy | 7073 | 0.01 | 1.51475 | 0.00000 | 1.51555 | ||
14146 | 2009.06.02 09:21 | buy | 7074 | 0.02 | 1.51465 | 0.00000 | 1.51545 | ||
14147 | 2009.06.02 09:26 | buy | 7075 | 0.03 | 1.51450 | 0.00000 | 1.51530 | ||
14148 | 2009.06.02 09:26 | buy | 7076 | 0.05 | 1.51435 | 0.00000 | 1.51515 | ||
14149 | 2009.06.02 09:27 | buy | 7077 | 0.08 | 1.51425 | 0.00000 | 1.51505 | ||
14150 | 2009.06.02 09:27 | buy | 7078 | 0.12 | 1.51390 | 0.00000 | 1.51470 | ||
14151 | 2009.06.02 09:30 | buy | 7079 | 0.18 | 1.51375 | 0.00000 | 1.51455 | ||
14152 | 2009.06.02 09:31 | buy | 7080 | 0.27 | 1.51360 | 0.00000 | 1.51440 | ||
14153 | 2009.06.02 10:01 | t/p | 7080 | 0.27 | 1.51440 | 0.00000 | 1.51440 | 14.26 | 1537.49 |
14154 | 2009.06.02 10:01 | close | 7079 | 0.18 | 1.51450 | 0.00000 | 1.51455 | 8.91 | 1546.40 |
14155 | 2009.06.02 10:01 | close | 7078 | 0.12 | 1.51420 | 0.00000 | 1.51470 | 2.38 | 1548.78 |
14156 | 2009.06.02 10:01 | close | 7077 | 0.08 | 1.51405 | 0.00000 | 1.51505 | -1.06 | 1547.72 |
14157 | 2009.06.02 10:01 | close | 7076 | 0.05 | 1.51415 | 0.00000 | 1.51515 | -0.66 | 1547.06 |
14158 | 2009.06.02 10:01 | close | 7075 | 0.03 | 1.51420 | 0.00000 | 1.51530 | -0.59 | 1546.47 |
14159 | 2009.06.02 10:01 | close | 7074 | 0.02 | 1.51420 | 0.00000 | 1.51545 | -0.59 | 1545.88 |
14160 | 2009.06.02 10:01 | close | 7073 | 0.01 | 1.51430 | 0.00000 | 1.51555 | -0.30 | 1545.58 |
14161 | 2009.06.02 15:00 | sell | 7081 | 0.01 | 1.51745 | 0.00000 | 1.51665 | ||
14162 | 2009.06.02 15:00 | sell | 7082 | 0.02 | 1.51765 | 0.00000 | 1.51685 | ||
14163 | 2009.06.02 15:01 | sell | 7083 | 0.03 | 1.51780 | 0.00000 | 1.51700 | ||
14164 | 2009.06.02 15:04 | sell | 7084 | 0.05 | 1.51795 | 0.00000 | 1.51715 | ||
14165 | 2009.06.02 15:04 | sell | 7085 | 0.08 | 1.51810 | 0.00000 | 1.51730 | ||
14166 | 2009.06.02 15:06 | t/p | 7085 | 0.08 | 1.51730 | 0.00000 | 1.51730 | 4.22 | 1549.80 |
14167 | 2009.06.02 15:06 | close | 7084 | 0.05 | 1.51730 | 0.00000 | 1.51715 | 2.14 | 1551.94 |
14168 | 2009.06.02 15:06 | close | 7083 | 0.03 | 1.51730 | 0.00000 | 1.51700 | 0.99 | 1552.93 |
14169 | 2009.06.02 15:06 | close | 7082 | 0.02 | 1.51730 | 0.00000 | 1.51685 | 0.46 | 1553.39 |
14170 | 2009.06.02 15:06 | close | 7081 | 0.01 | 1.51730 | 0.00000 | 1.51665 | 0.10 | 1553.49 |
14171 | 2009.06.02 15:06 | sell | 7086 | 0.01 | 1.51710 | 0.00000 | 1.51630 | ||
14172 | 2009.06.02 15:06 | sell | 7087 | 0.02 | 1.51725 | 0.00000 | 1.51645 | ||
14173 | 2009.06.02 15:06 | sell | 7088 | 0.03 | 1.51740 | 0.00000 | 1.51660 | ||
14174 | 2009.06.02 15:11 | t/p | 7088 | 0.03 | 1.51660 | 0.00000 | 1.51660 | 1.58 | 1555.07 |
14175 | 2009.06.02 15:11 | close | 7087 | 0.02 | 1.51660 | 0.00000 | 1.51645 | 0.86 | 1555.93 |
14176 | 2009.06.02 15:11 | close | 7086 | 0.01 | 1.51670 | 0.00000 | 1.51630 | 0.26 | 1556.19 |
14177 | 2009.06.02 15:11 | sell | 7089 | 0.01 | 1.51630 | 0.00000 | 1.51550 | ||
14178 | 2009.06.02 15:13 | sell | 7090 | 0.02 | 1.51645 | 0.00000 | 1.51565 | ||
14179 | 2009.06.02 15:14 | sell | 7091 | 0.03 | 1.51655 | 0.00000 | 1.51575 | ||
14180 | 2009.06.02 15:16 | sell | 7092 | 0.05 | 1.51675 | 0.00000 | 1.51595 | ||
14181 | 2009.06.02 15:17 | sell | 7093 | 0.08 | 1.51690 | 0.00000 | 1.51610 | ||
14182 | 2009.06.02 15:17 | sell | 7094 | 0.12 | 1.51705 | 0.00000 | 1.51625 | ||
14183 | 2009.06.02 15:33 | sell | 7095 | 0.18 | 1.51720 | 0.00000 | 1.51640 | ||
14184 | 2009.06.02 15:55 | t/p | 7095 | 0.18 | 1.51640 | 0.00000 | 1.51640 | 9.50 | 1565.69 |
14185 | 2009.06.02 15:55 | close | 7094 | 0.12 | 1.51640 | 0.00000 | 1.51625 | 5.14 | 1570.83 |
14186 | 2009.06.02 15:55 | close | 7093 | 0.08 | 1.51640 | 0.00000 | 1.51610 | 2.64 | 1573.47 |
14187 | 2009.06.02 15:55 | close | 7092 | 0.05 | 1.51640 | 0.00000 | 1.51595 | 1.15 | 1574.62 |
14188 | 2009.06.02 15:55 | close | 7091 | 0.03 | 1.51640 | 0.00000 | 1.51575 | 0.30 | 1574.92 |
14189 | 2009.06.02 15:55 | close | 7090 | 0.02 | 1.51640 | 0.00000 | 1.51565 | 0.07 | 1574.99 |
14190 | 2009.06.02 15:55 | close | 7089 | 0.01 | 1.51640 | 0.00000 | 1.51550 | -0.07 | 1574.92 |
14191 | 2009.06.02 19:00 | sell | 7096 | 0.01 | 1.51885 | 0.00000 | 1.51805 | ||
14192 | 2009.06.02 19:00 | sell | 7097 | 0.02 | 1.51900 | 0.00000 | 1.51820 | ||
14193 | 2009.06.02 19:01 | sell | 7098 | 0.03 | 1.51915 | 0.00000 | 1.51835 | ||
14194 | 2009.06.02 19:05 | sell | 7099 | 0.05 | 1.51930 | 0.00000 | 1.51850 | ||
14195 | 2009.06.02 19:06 | sell | 7100 | 0.08 | 1.51940 | 0.00000 | 1.51860 | ||
14196 | 2009.06.02 21:00 | t/p | 7100 | 0.08 | 1.51860 | 0.00000 | 1.51860 | 4.21 | 1579.13 |
14197 | 2009.06.02 21:00 | close | 7099 | 0.05 | 1.51860 | 0.00000 | 1.51850 | 2.30 | 1581.43 |
14198 | 2009.06.02 21:00 | close | 7098 | 0.03 | 1.51855 | 0.00000 | 1.51835 | 1.19 | 1582.62 |
14199 | 2009.06.02 21:00 | close | 7097 | 0.02 | 1.51860 | 0.00000 | 1.51820 | 0.53 | 1583.15 |
14200 | 2009.06.02 21:00 | close | 7096 | 0.01 | 1.51855 | 0.00000 | 1.51805 | 0.20 | 1583.35 |
14201 | 2009.06.03 04:45 | sell | 7101 | 0.01 | 1.51905 | 0.00000 | 1.51825 | ||
14202 | 2009.06.03 04:45 | sell | 7102 | 0.02 | 1.51920 | 0.00000 | 1.51840 | ||
14203 | 2009.06.03 04:45 | sell | 7103 | 0.03 | 1.51945 | 0.00000 | 1.51865 | ||
14204 | 2009.06.03 05:05 | t/p | 7103 | 0.03 | 1.51865 | 0.00000 | 1.51865 | 1.58 | 1584.93 |
14205 | 2009.06.03 05:05 | close | 7102 | 0.02 | 1.51865 | 0.00000 | 1.51840 | 0.72 | 1585.65 |
14206 | 2009.06.03 05:05 | close | 7101 | 0.01 | 1.51865 | 0.00000 | 1.51825 | 0.26 | 1585.91 |
14207 | 2009.06.03 13:20 | buy | 7104 | 0.01 | 1.51750 | 0.00000 | 1.51830 | ||
14208 | 2009.06.03 13:20 | buy | 7105 | 0.02 | 1.51735 | 0.00000 | 1.51815 | ||
14209 | 2009.06.03 13:21 | buy | 7106 | 0.03 | 1.51720 | 0.00000 | 1.51800 | ||
14210 | 2009.06.03 13:21 | buy | 7107 | 0.05 | 1.51710 | 0.00000 | 1.51790 | ||
14211 | 2009.06.03 13:21 | buy | 7108 | 0.08 | 1.51695 | 0.00000 | 1.51775 | ||
14212 | 2009.06.03 13:53 | buy | 7109 | 0.12 | 1.51680 | 0.00000 | 1.51760 | ||
14213 | 2009.06.03 13:54 | buy | 7110 | 0.18 | 1.51665 | 0.00000 | 1.51745 | ||
14214 | 2009.06.03 14:00 | buy | 7111 | 0.27 | 1.51655 | 0.00000 | 1.51735 | ||
14215 | 2009.06.03 14:53 | t/p | 7111 | 0.27 | 1.51735 | 0.00000 | 1.51735 | 14.24 | 1600.15 |
14216 | 2009.06.03 14:53 | close | 7110 | 0.18 | 1.51735 | 0.00000 | 1.51745 | 8.30 | 1608.45 |
14217 | 2009.06.03 14:53 | close | 7109 | 0.12 | 1.51735 | 0.00000 | 1.51760 | 4.35 | 1612.80 |
14218 | 2009.06.03 14:54 | close | 7108 | 0.08 | 1.51730 | 0.00000 | 1.51775 | 1.85 | 1614.65 |
14219 | 2009.06.03 14:54 | close | 7107 | 0.05 | 1.51730 | 0.00000 | 1.51790 | 0.66 | 1615.31 |
14220 | 2009.06.03 14:54 | close | 7106 | 0.03 | 1.51735 | 0.00000 | 1.51800 | 0.30 | 1615.61 |
14221 | 2009.06.03 14:54 | close | 7105 | 0.02 | 1.51735 | 0.00000 | 1.51815 | 0.00 | 1615.61 |
14222 | 2009.06.03 14:54 | close | 7104 | 0.01 | 1.51735 | 0.00000 | 1.51830 | -0.10 | 1615.51 |
14223 | 2009.06.03 19:05 | buy | 7112 | 0.01 | 1.51460 | 0.00000 | 1.51540 | ||
14224 | 2009.06.03 19:05 | buy | 7113 | 0.02 | 1.51445 | 0.00000 | 1.51525 | ||
14225 | 2009.06.03 19:22 | buy | 7114 | 0.03 | 1.51430 | 0.00000 | 1.51510 | ||
14226 | 2009.06.03 19:52 | t/p | 7114 | 0.03 | 1.51510 | 0.00000 | 1.51510 | 1.58 | 1617.09 |
14227 | 2009.06.03 19:52 | close | 7113 | 0.02 | 1.51520 | 0.00000 | 1.51525 | 0.99 | 1618.08 |
14228 | 2009.06.03 19:52 | close | 7112 | 0.01 | 1.51520 | 0.00000 | 1.51540 | 0.40 | 1618.48 |
14229 | 2009.06.04 08:35 | sell | 7115 | 0.01 | 1.51555 | 0.00000 | 1.51475 | ||
14230 | 2009.06.04 08:35 | sell | 7116 | 0.02 | 1.51570 | 0.00000 | 1.51490 | ||
14231 | 2009.06.04 09:55 | sell | 7117 | 0.03 | 1.51585 | 0.00000 | 1.51505 | ||
14232 | 2009.06.04 10:22 | t/p | 7117 | 0.03 | 1.51505 | 0.00000 | 1.51505 | 1.58 | 1620.06 |
14233 | 2009.06.04 10:22 | close | 7116 | 0.02 | 1.51505 | 0.00000 | 1.51490 | 0.86 | 1620.92 |
14234 | 2009.06.04 10:22 | close | 7115 | 0.01 | 1.51505 | 0.00000 | 1.51475 | 0.33 | 1621.25 |
14235 | 2009.06.04 11:25 | buy | 7118 | 0.01 | 1.51390 | 0.00000 | 1.51470 | ||
14236 | 2009.06.04 11:25 | buy | 7119 | 0.02 | 1.51375 | 0.00000 | 1.51455 | ||
14237 | 2009.06.04 11:25 | buy | 7120 | 0.03 | 1.51360 | 0.00000 | 1.51440 | ||
14238 | 2009.06.04 11:55 | buy | 7121 | 0.05 | 1.51350 | 0.00000 | 1.51430 | ||
14239 | 2009.06.04 11:56 | buy | 7122 | 0.08 | 1.51335 | 0.00000 | 1.51415 | ||
14240 | 2009.06.04 11:56 | t/p | 7119 | 0.02 | 1.51455 | 0.00000 | 1.51455 | 1.06 | 1622.31 |
14241 | 2009.06.04 11:56 | t/p | 7120 | 0.03 | 1.51440 | 0.00000 | 1.51440 | 1.58 | 1623.89 |
14242 | 2009.06.04 11:56 | t/p | 7121 | 0.05 | 1.51430 | 0.00000 | 1.51430 | 2.64 | 1626.53 |
14243 | 2009.06.04 11:56 | t/p | 7122 | 0.08 | 1.51415 | 0.00000 | 1.51415 | 4.23 | 1630.76 |
14244 | 2009.06.04 11:56 | close | 7118 | 0.01 | 1.51465 | 0.00000 | 1.51470 | 0.50 | 1631.26 |
14245 | 2009.06.04 15:20 | sell | 7123 | 0.01 | 1.51510 | 0.00000 | 1.51430 | ||
14246 | 2009.06.04 15:20 | sell | 7124 | 0.02 | 1.51520 | 0.00000 | 1.51440 | ||
14247 | 2009.06.04 15:20 | sell | 7125 | 0.03 | 1.51535 | 0.00000 | 1.51455 | ||
14248 | 2009.06.04 15:21 | sell | 7126 | 0.05 | 1.51555 | 0.00000 | 1.51475 | ||
14249 | 2009.06.04 15:22 | sell | 7127 | 0.08 | 1.51570 | 0.00000 | 1.51490 | ||
14250 | 2009.06.04 15:29 | sell | 7128 | 0.12 | 1.51585 | 0.00000 | 1.51505 | ||
14251 | 2009.06.04 15:29 | sell | 7129 | 0.18 | 1.51600 | 0.00000 | 1.51520 | ||
14252 | 2009.06.04 16:24 | sell | 7130 | 0.27 | 1.51615 | 0.00000 | 1.51535 | ||
14253 | 2009.06.09 13:08 | t/p | 7130 | 0.27 | 1.51535 | 0.00000 | 1.51535 | 13.71 | 1644.97 |
14254 | 2009.06.09 13:08 | close | 7129 | 0.18 | 1.51535 | 0.00000 | 1.51520 | 7.36 | 1652.33 |
14255 | 2009.06.09 13:08 | close | 7128 | 0.12 | 1.51540 | 0.00000 | 1.51505 | 3.32 | 1655.65 |
14256 | 2009.06.09 13:08 | close | 7127 | 0.08 | 1.51540 | 0.00000 | 1.51490 | 1.42 | 1657.07 |
14257 | 2009.06.09 13:08 | close | 7126 | 0.05 | 1.51535 | 0.00000 | 1.51475 | 0.56 | 1657.62 |
14258 | 2009.06.09 13:08 | close | 7125 | 0.03 | 1.51530 | 0.00000 | 1.51455 | 0.04 | 1657.66 |
14259 | 2009.06.09 13:08 | close | 7124 | 0.02 | 1.51545 | 0.00000 | 1.51440 | -0.37 | 1657.29 |
14260 | 2009.06.09 13:08 | close | 7123 | 0.01 | 1.51545 | 0.00000 | 1.51430 | -0.25 | 1657.04 |
14261 | 2009.06.09 16:10 | sell | 7131 | 0.01 | 1.51650 | 0.00000 | 1.51570 | ||
14262 | 2009.06.09 16:12 | sell | 7132 | 0.02 | 1.51665 | 0.00000 | 1.51585 | ||
14263 | 2009.06.09 16:18 | sell | 7133 | 0.03 | 1.51680 | 0.00000 | 1.51600 | ||
14264 | 2009.06.09 16:19 | sell | 7134 | 0.05 | 1.51690 | 0.00000 | 1.51610 | ||
14265 | 2009.06.09 18:00 | sell | 7135 | 0.08 | 1.51705 | 0.00000 | 1.51625 | ||
14266 | 2009.06.09 18:01 | sell | 7136 | 0.12 | 1.51720 | 0.00000 | 1.51640 | ||
14267 | 2009.06.09 18:01 | sell | 7137 | 0.18 | 1.51740 | 0.00000 | 1.51660 | ||
14268 | 2009.06.09 18:06 | sell | 7138 | 0.27 | 1.51750 | 0.00000 | 1.51670 | ||
14269 | 2009.06.09 20:37 | t/p | 7138 | 0.27 | 1.51670 | 0.00000 | 1.51670 | 14.24 | 1671.28 |
14270 | 2009.06.09 20:37 | close | 7137 | 0.18 | 1.51670 | 0.00000 | 1.51660 | 8.31 | 1679.59 |
14271 | 2009.06.09 20:37 | close | 7136 | 0.12 | 1.51670 | 0.00000 | 1.51640 | 3.96 | 1683.55 |
14272 | 2009.06.09 20:37 | close | 7135 | 0.08 | 1.51680 | 0.00000 | 1.51625 | 1.32 | 1684.87 |
14273 | 2009.06.09 20:37 | close | 7134 | 0.05 | 1.51685 | 0.00000 | 1.51610 | 0.16 | 1685.03 |
14274 | 2009.06.09 20:37 | close | 7133 | 0.03 | 1.51685 | 0.00000 | 1.51600 | -0.10 | 1684.93 |
14275 | 2009.06.09 20:37 | close | 7132 | 0.02 | 1.51685 | 0.00000 | 1.51585 | -0.26 | 1684.67 |
14276 | 2009.06.09 20:37 | close | 7131 | 0.01 | 1.51685 | 0.00000 | 1.51570 | -0.23 | 1684.44 |
14277 | 2009.06.10 04:15 | sell | 7139 | 0.01 | 1.51695 | 0.00000 | 1.51615 | ||
14278 | 2009.06.10 04:17 | sell | 7140 | 0.02 | 1.51710 | 0.00000 | 1.51630 | ||
14279 | 2009.06.10 04:18 | sell | 7141 | 0.03 | 1.51725 | 0.00000 | 1.51645 | ||
14280 | 2009.06.10 05:24 | sell | 7142 | 0.05 | 1.51740 | 0.00000 | 1.51660 | ||
14281 | 2009.06.10 05:25 | sell | 7143 | 0.08 | 1.51755 | 0.00000 | 1.51675 | ||
14282 | 2009.06.10 05:28 | sell | 7144 | 0.12 | 1.51770 | 0.00000 | 1.51690 | ||
14283 | 2009.06.10 06:57 | t/p | 7144 | 0.12 | 1.51690 | 0.00000 | 1.51690 | 6.32 | 1690.76 |
14284 | 2009.06.10 06:57 | close | 7143 | 0.08 | 1.51685 | 0.00000 | 1.51675 | 3.69 | 1694.45 |
14285 | 2009.06.10 06:57 | t/p | 7142 | 0.05 | 1.51660 | 0.00000 | 1.51660 | 2.64 | 1697.09 |
14286 | 2009.06.10 06:57 | close | 7141 | 0.03 | 1.51660 | 0.00000 | 1.51645 | 1.29 | 1698.38 |
14287 | 2009.06.10 06:57 | close | 7140 | 0.02 | 1.51660 | 0.00000 | 1.51630 | 0.66 | 1699.04 |
14288 | 2009.06.10 06:57 | close | 7139 | 0.01 | 1.51670 | 0.00000 | 1.51615 | 0.16 | 1699.20 |
14289 | 2009.06.10 10:25 | buy | 7145 | 0.01 | 1.51715 | 0.00000 | 1.51795 | ||
14290 | 2009.06.10 10:27 | buy | 7146 | 0.02 | 1.51700 | 0.00000 | 1.51780 | ||
14291 | 2009.06.10 10:38 | buy | 7147 | 0.03 | 1.51685 | 0.00000 | 1.51765 | ||
14292 | 2009.06.10 10:39 | buy | 7148 | 0.05 | 1.51675 | 0.00000 | 1.51755 | ||
14293 | 2009.06.10 10:43 | buy | 7149 | 0.08 | 1.51660 | 0.00000 | 1.51740 | ||
14294 | 2009.06.10 10:47 | buy | 7150 | 0.12 | 1.51635 | 0.00000 | 1.51715 | ||
14295 | 2009.06.10 10:58 | buy | 7151 | 0.18 | 1.51620 | 0.00000 | 1.51700 | ||
14296 | 2009.06.10 11:09 | buy | 7152 | 0.27 | 1.51605 | 0.00000 | 1.51685 | ||
14297 | 2009.06.24 11:22 | t/p | 7152 | 0.27 | 1.51685 | 0.00000 | 1.51685 | 16.32 | 1715.52 |
14298 | 2009.06.24 11:22 | close | 7151 | 0.18 | 1.51685 | 0.00000 | 1.51700 | 9.09 | 1724.61 |
14299 | 2009.06.24 11:22 | close | 7150 | 0.12 | 1.51685 | 0.00000 | 1.51715 | 4.88 | 1729.49 |
14300 | 2009.06.24 11:22 | close | 7149 | 0.08 | 1.51670 | 0.00000 | 1.51740 | 1.14 | 1730.64 |
14301 | 2009.06.24 11:22 | close | 7148 | 0.05 | 1.51670 | 0.00000 | 1.51755 | 0.22 | 1730.86 |
14302 | 2009.06.24 11:22 | close | 7147 | 0.03 | 1.51680 | 0.00000 | 1.51765 | 0.13 | 1730.99 |
14303 | 2009.06.24 11:22 | close | 7146 | 0.02 | 1.51675 | 0.00000 | 1.51780 | -0.18 | 1730.82 |
14304 | 2009.06.24 11:22 | close | 7145 | 0.01 | 1.51675 | 0.00000 | 1.51795 | -0.18 | 1730.63 |
14305 | 2009.06.24 11:50 | sell | 7153 | 0.01 | 1.52240 | 0.00000 | 1.52160 | ||
14306 | 2009.06.24 11:50 | sell | 7154 | 0.02 | 1.52260 | 0.00000 | 1.52180 | ||
14307 | 2009.06.24 11:50 | t/p | 7154 | 0.02 | 1.52180 | 0.00000 | 1.52180 | 1.05 | 1731.68 |
14308 | 2009.06.24 11:50 | close | 7153 | 0.01 | 1.52175 | 0.00000 | 1.52160 | 0.43 | 1732.11 |
14309 | 2009.06.24 11:50 | sell | 7155 | 0.01 | 1.52145 | 0.00000 | 1.52065 | ||
14310 | 2009.06.24 11:50 | sell | 7156 | 0.02 | 1.52180 | 0.00000 | 1.52100 | ||
14311 | 2009.06.24 11:50 | sell | 7157 | 0.03 | 1.52200 | 0.00000 | 1.52120 | ||
14312 | 2009.06.24 11:53 | t/p | 7157 | 0.03 | 1.52120 | 0.00000 | 1.52120 | 1.58 | 1733.69 |
14313 | 2009.06.24 11:53 | close | 7156 | 0.02 | 1.52115 | 0.00000 | 1.52100 | 0.85 | 1734.54 |
14314 | 2009.06.24 11:53 | close | 7155 | 0.01 | 1.52115 | 0.00000 | 1.52065 | 0.20 | 1734.74 |
14315 | 2009.06.24 11:53 | sell | 7158 | 0.01 | 1.52085 | 0.00000 | 1.52005 | ||
14316 | 2009.06.24 11:53 | sell | 7159 | 0.02 | 1.52100 | 0.00000 | 1.52020 | ||
14317 | 2009.06.24 11:53 | sell | 7160 | 0.03 | 1.52110 | 0.00000 | 1.52030 | ||
14318 | 2009.06.24 11:58 | t/p | 7160 | 0.03 | 1.52030 | 0.00000 | 1.52030 | 1.58 | 1736.32 |
14319 | 2009.06.24 11:58 | close | 7159 | 0.02 | 1.52030 | 0.00000 | 1.52020 | 0.92 | 1737.24 |
14320 | 2009.06.24 11:58 | close | 7158 | 0.01 | 1.52030 | 0.00000 | 1.52005 | 0.36 | 1737.60 |
14321 | 2009.06.24 11:58 | sell | 7161 | 0.01 | 1.52000 | 0.00000 | 1.51920 | ||
14322 | 2009.06.24 11:59 | sell | 7162 | 0.02 | 1.52020 | 0.00000 | 1.51940 | ||
14323 | 2009.06.24 12:00 | sell | 7163 | 0.03 | 1.52035 | 0.00000 | 1.51955 | ||
14324 | 2009.06.24 12:02 | sell | 7164 | 0.05 | 1.52050 | 0.00000 | 1.51970 | ||
14325 | 2009.06.24 12:06 | t/p | 7164 | 0.05 | 1.51970 | 0.00000 | 1.51970 | 2.64 | 1740.24 |
14326 | 2009.06.24 12:06 | close | 7163 | 0.03 | 1.51965 | 0.00000 | 1.51955 | 1.38 | 1741.62 |
14327 | 2009.06.24 12:06 | close | 7162 | 0.02 | 1.51985 | 0.00000 | 1.51940 | 0.46 | 1742.08 |
14328 | 2009.06.24 12:06 | close | 7161 | 0.01 | 1.51995 | 0.00000 | 1.51920 | 0.03 | 1742.11 |
14329 | 2009.06.24 20:15 | buy | 7165 | 0.01 | 1.53080 | 0.00000 | 1.53160 | ||
14330 | 2009.06.24 20:15 | buy | 7166 | 0.02 | 1.53065 | 0.00000 | 1.53145 | ||
14331 | 2009.06.24 20:15 | buy | 7167 | 0.03 | 1.53050 | 0.00000 | 1.53130 | ||
14332 | 2009.06.24 20:16 | buy | 7168 | 0.05 | 1.53035 | 0.00000 | 1.53115 | ||
14333 | 2009.06.24 20:18 | buy | 7169 | 0.08 | 1.53025 | 0.00000 | 1.53105 | ||
14334 | 2009.06.24 20:19 | buy | 7170 | 0.12 | 1.53010 | 0.00000 | 1.53090 | ||
14335 | 2009.06.24 20:21 | buy | 7171 | 0.18 | 1.52995 | 0.00000 | 1.53075 | ||
14336 | 2009.06.24 20:25 | buy | 7172 | 0.27 | 1.52980 | 0.00000 | 1.53060 | ||
14337 | 2009.06.24 23:30 | t/p | 7172 | 0.27 | 1.53060 | 0.00000 | 1.53060 | 14.11 | 1756.22 |
14338 | 2009.06.24 23:30 | close | 7171 | 0.18 | 1.53060 | 0.00000 | 1.53075 | 7.64 | 1763.86 |
14339 | 2009.06.24 23:30 | close | 7170 | 0.12 | 1.53060 | 0.00000 | 1.53090 | 3.92 | 1767.78 |
14340 | 2009.06.24 23:30 | close | 7169 | 0.08 | 1.53060 | 0.00000 | 1.53105 | 1.83 | 1769.61 |
14341 | 2009.06.24 23:30 | close | 7168 | 0.05 | 1.53060 | 0.00000 | 1.53115 | 0.82 | 1770.43 |
14342 | 2009.06.24 23:30 | close | 7167 | 0.03 | 1.53055 | 0.00000 | 1.53130 | 0.10 | 1770.53 |
14343 | 2009.06.24 23:30 | close | 7166 | 0.02 | 1.53055 | 0.00000 | 1.53145 | -0.13 | 1770.40 |
14344 | 2009.06.24 23:30 | close | 7165 | 0.01 | 1.53055 | 0.00000 | 1.53160 | -0.16 | 1770.24 |
14345 | 2009.06.25 08:20 | buy | 7173 | 0.01 | 1.52835 | 0.00000 | 1.52915 | ||
14346 | 2009.06.25 08:23 | buy | 7174 | 0.02 | 1.52820 | 0.00000 | 1.52900 | ||
14347 | 2009.06.25 08:23 | buy | 7175 | 0.03 | 1.52805 | 0.00000 | 1.52885 | ||
14348 | 2009.06.25 08:27 | buy | 7176 | 0.05 | 1.52795 | 0.00000 | 1.52875 | ||
14349 | 2009.06.25 08:27 | buy | 7177 | 0.08 | 1.52765 | 0.00000 | 1.52845 | ||
14350 | 2009.06.25 08:27 | buy | 7178 | 0.12 | 1.52750 | 0.00000 | 1.52830 | ||
14351 | 2009.06.25 08:27 | buy | 7179 | 0.18 | 1.52740 | 0.00000 | 1.52820 | ||
14352 | 2009.06.25 08:37 | buy | 7180 | 0.27 | 1.52725 | 0.00000 | 1.52805 | ||
14353 | 2009.06.25 09:02 | t/p | 7180 | 0.27 | 1.52805 | 0.00000 | 1.52805 | 14.13 | 1784.37 |
14354 | 2009.06.25 09:02 | close | 7179 | 0.18 | 1.52815 | 0.00000 | 1.52820 | 8.83 | 1793.20 |
14355 | 2009.06.25 09:02 | close | 7178 | 0.12 | 1.52810 | 0.00000 | 1.52830 | 4.71 | 1797.91 |
14356 | 2009.06.25 09:02 | close | 7177 | 0.08 | 1.52805 | 0.00000 | 1.52845 | 2.09 | 1800.00 |
14357 | 2009.06.25 09:02 | close | 7176 | 0.05 | 1.52805 | 0.00000 | 1.52875 | 0.33 | 1800.33 |
14358 | 2009.06.25 09:02 | close | 7175 | 0.03 | 1.52810 | 0.00000 | 1.52885 | 0.10 | 1800.43 |
14359 | 2009.06.25 09:02 | close | 7174 | 0.02 | 1.52800 | 0.00000 | 1.52900 | -0.26 | 1800.17 |
14360 | 2009.06.25 09:02 | close | 7173 | 0.01 | 1.52800 | 0.00000 | 1.52915 | -0.23 | 1799.94 |
14361 | 2009.06.25 09:02 | buy | 7181 | 0.01 | 1.52830 | 0.00000 | 1.52910 | ||
14362 | 2009.06.25 09:02 | buy | 7182 | 0.02 | 1.52810 | 0.00000 | 1.52890 | ||
14363 | 2009.06.25 09:02 | buy | 7183 | 0.03 | 1.52795 | 0.00000 | 1.52875 | ||
14364 | 2009.06.25 09:27 | buy | 7184 | 0.05 | 1.52780 | 0.00000 | 1.52860 | ||
14365 | 2009.06.25 09:27 | buy | 7185 | 0.08 | 1.52765 | 0.00000 | 1.52845 | ||
14366 | 2009.06.25 09:28 | buy | 7186 | 0.12 | 1.52750 | 0.00000 | 1.52830 | ||
14367 | 2009.06.25 09:36 | t/p | 7186 | 0.12 | 1.52830 | 0.00000 | 1.52830 | 6.28 | 1806.22 |
14368 | 2009.06.25 09:36 | close | 7185 | 0.08 | 1.52830 | 0.00000 | 1.52845 | 3.40 | 1809.62 |
14369 | 2009.06.25 09:36 | close | 7184 | 0.05 | 1.52835 | 0.00000 | 1.52860 | 1.80 | 1811.42 |
14370 | 2009.06.25 09:36 | close | 7183 | 0.03 | 1.52845 | 0.00000 | 1.52875 | 0.98 | 1812.40 |
14371 | 2009.06.25 09:36 | close | 7182 | 0.02 | 1.52845 | 0.00000 | 1.52890 | 0.46 | 1812.86 |
14372 | 2009.06.25 09:36 | close | 7181 | 0.01 | 1.52860 | 0.00000 | 1.52910 | 0.20 | 1813.06 |
14373 | 2009.06.25 13:20 | buy | 7187 | 0.01 | 1.53050 | 0.00000 | 1.53130 | ||
14374 | 2009.06.25 13:21 | buy | 7188 | 0.02 | 1.53035 | 0.00000 | 1.53115 | ||
14375 | 2009.06.25 13:22 | buy | 7189 | 0.03 | 1.53025 | 0.00000 | 1.53105 | ||
14376 | 2009.06.25 13:33 | t/p | 7189 | 0.03 | 1.53105 | 0.00000 | 1.53105 | 1.57 | 1814.63 |
14377 | 2009.06.25 13:33 | close | 7188 | 0.02 | 1.53105 | 0.00000 | 1.53115 | 0.91 | 1815.54 |
14378 | 2009.06.25 13:33 | close | 7187 | 0.01 | 1.53090 | 0.00000 | 1.53130 | 0.26 | 1815.80 |
14379 | 2009.06.25 13:33 | buy | 7190 | 0.01 | 1.53135 | 0.00000 | 1.53215 | ||
14380 | 2009.06.25 13:33 | buy | 7191 | 0.02 | 1.53115 | 0.00000 | 1.53195 | ||
14381 | 2009.06.25 13:34 | buy | 7192 | 0.03 | 1.53095 | 0.00000 | 1.53175 | ||
14382 | 2009.06.25 13:36 | buy | 7193 | 0.05 | 1.53085 | 0.00000 | 1.53165 | ||
14383 | 2009.06.25 13:37 | buy | 7194 | 0.08 | 1.53070 | 0.00000 | 1.53150 | ||
14384 | 2009.06.25 13:55 | t/p | 7194 | 0.08 | 1.53150 | 0.00000 | 1.53150 | 4.18 | 1819.98 |
14385 | 2009.06.25 13:55 | close | 7193 | 0.05 | 1.53150 | 0.00000 | 1.53165 | 2.12 | 1822.10 |
14386 | 2009.06.25 13:55 | close | 7192 | 0.03 | 1.53145 | 0.00000 | 1.53175 | 0.98 | 1823.08 |
14387 | 2009.06.25 13:55 | close | 7191 | 0.02 | 1.53145 | 0.00000 | 1.53195 | 0.39 | 1823.47 |
14388 | 2009.06.25 13:55 | close | 7190 | 0.01 | 1.53145 | 0.00000 | 1.53215 | 0.07 | 1823.54 |
14389 | 2009.06.25 15:35 | buy | 7195 | 0.01 | 1.52985 | 0.00000 | 1.53065 | ||
14390 | 2009.06.25 15:50 | buy | 7196 | 0.02 | 1.52965 | 0.00000 | 1.53045 | ||
14391 | 2009.06.25 15:50 | buy | 7197 | 0.03 | 1.52950 | 0.00000 | 1.53030 | ||
14392 | 2009.06.25 15:51 | buy | 7198 | 0.05 | 1.52935 | 0.00000 | 1.53015 | ||
14393 | 2009.06.25 15:51 | buy | 7199 | 0.08 | 1.52920 | 0.00000 | 1.53000 | ||
14394 | 2009.06.25 15:52 | buy | 7200 | 0.12 | 1.52910 | 0.00000 | 1.52990 | ||
14395 | 2009.06.25 15:52 | buy | 7201 | 0.18 | 1.52895 | 0.00000 | 1.52975 | ||
14396 | 2009.06.25 16:01 | t/p | 7201 | 0.18 | 1.52975 | 0.00000 | 1.52975 | 9.41 | 1832.95 |
14397 | 2009.06.25 16:01 | close | 7200 | 0.12 | 1.52975 | 0.00000 | 1.52990 | 5.10 | 1838.05 |
14398 | 2009.06.25 16:01 | close | 7199 | 0.08 | 1.52975 | 0.00000 | 1.53000 | 2.88 | 1840.93 |
14399 | 2009.06.25 16:01 | close | 7198 | 0.05 | 1.52975 | 0.00000 | 1.53015 | 1.31 | 1842.24 |
14400 | 2009.06.25 16:01 | close | 7197 | 0.03 | 1.52975 | 0.00000 | 1.53030 | 0.49 | 1842.73 |
14401 | 2009.06.25 16:01 | close | 7196 | 0.02 | 1.52975 | 0.00000 | 1.53045 | 0.13 | 1842.86 |
14402 | 2009.06.25 16:01 | close | 7195 | 0.01 | 1.52975 | 0.00000 | 1.53065 | -0.07 | 1842.79 |
14403 | 2009.06.25 20:10 | sell | 7202 | 0.01 | 1.53045 | 0.00000 | 1.52965 | ||
14404 | 2009.06.25 20:10 | sell | 7203 | 0.02 | 1.53065 | 0.00000 | 1.52985 | ||
14405 | 2009.06.25 20:14 | sell | 7204 | 0.03 | 1.53080 | 0.00000 | 1.53000 | ||
14406 | 2009.06.25 20:38 | sell | 7205 | 0.05 | 1.53100 | 0.00000 | 1.53020 | ||
14407 | 2009.06.25 20:57 | t/p | 7205 | 0.05 | 1.53020 | 0.00000 | 1.53020 | 2.62 | 1845.41 |
14408 | 2009.06.25 20:57 | close | 7204 | 0.03 | 1.53015 | 0.00000 | 1.53000 | 1.27 | 1846.68 |
14409 | 2009.06.25 20:57 | close | 7203 | 0.02 | 1.53015 | 0.00000 | 1.52985 | 0.65 | 1847.33 |
14410 | 2009.06.25 20:57 | close | 7202 | 0.01 | 1.53025 | 0.00000 | 1.52965 | 0.13 | 1847.46 |
14411 | 2009.06.26 03:40 | sell | 7206 | 0.01 | 1.53220 | 0.00000 | 1.53140 | ||
14412 | 2009.06.26 04:39 | t/p | 7206 | 0.01 | 1.53140 | 0.00000 | 1.53140 | 0.52 | 1847.98 |
14413 | 2009.06.26 12:40 | buy | 7207 | 0.01 | 1.52890 | 0.00000 | 1.52970 | ||
14414 | 2009.06.26 12:41 | buy | 7208 | 0.02 | 1.52875 | 0.00000 | 1.52955 | ||
14415 | 2009.06.26 12:42 | buy | 7209 | 0.03 | 1.52860 | 0.00000 | 1.52940 | ||
14416 | 2009.06.26 12:45 | buy | 7210 | 0.05 | 1.52845 | 0.00000 | 1.52925 | ||
14417 | 2009.06.26 12:45 | buy | 7211 | 0.08 | 1.52835 | 0.00000 | 1.52915 | ||
14418 | 2009.06.26 12:45 | buy | 7212 | 0.12 | 1.52800 | 0.00000 | 1.52880 | ||
14419 | 2009.06.26 12:45 | buy | 7213 | 0.18 | 1.52780 | 0.00000 | 1.52860 | ||
14420 | 2009.06.26 12:47 | buy | 7214 | 0.27 | 1.52765 | 0.00000 | 1.52845 | ||
14421 | 2009.06.26 13:06 | t/p | 7214 | 0.27 | 1.52845 | 0.00000 | 1.52845 | 14.13 | 1862.11 |
14422 | 2009.06.26 13:06 | close | 7213 | 0.18 | 1.52850 | 0.00000 | 1.52860 | 8.24 | 1870.35 |
14423 | 2009.06.26 13:06 | close | 7212 | 0.12 | 1.52840 | 0.00000 | 1.52880 | 3.14 | 1873.49 |
14424 | 2009.06.26 13:06 | close | 7211 | 0.08 | 1.52845 | 0.00000 | 1.52915 | 0.52 | 1874.01 |
14425 | 2009.06.26 13:06 | close | 7210 | 0.05 | 1.52855 | 0.00000 | 1.52925 | 0.33 | 1874.34 |
14426 | 2009.06.26 13:06 | close | 7209 | 0.03 | 1.52855 | 0.00000 | 1.52940 | -0.10 | 1874.24 |
14427 | 2009.06.26 13:06 | close | 7208 | 0.02 | 1.52855 | 0.00000 | 1.52955 | -0.26 | 1873.98 |
14428 | 2009.06.26 13:06 | close | 7207 | 0.01 | 1.52845 | 0.00000 | 1.52970 | -0.29 | 1873.69 |
14429 | 2009.06.26 13:10 | buy | 7215 | 0.01 | 1.52870 | 0.00000 | 1.52950 | ||
14430 | 2009.06.26 13:15 | buy | 7216 | 0.02 | 1.52855 | 0.00000 | 1.52935 | ||
14431 | 2009.06.26 13:18 | buy | 7217 | 0.03 | 1.52840 | 0.00000 | 1.52920 | ||
14432 | 2009.06.26 13:19 | buy | 7218 | 0.05 | 1.52825 | 0.00000 | 1.52905 | ||
14433 | 2009.06.26 13:25 | t/p | 7218 | 0.05 | 1.52905 | 0.00000 | 1.52905 | 2.62 | 1876.31 |
14434 | 2009.06.26 13:25 | close | 7217 | 0.03 | 1.52905 | 0.00000 | 1.52920 | 1.28 | 1877.59 |
14435 | 2009.06.26 13:25 | close | 7216 | 0.02 | 1.52900 | 0.00000 | 1.52935 | 0.59 | 1878.18 |
14436 | 2009.06.26 13:25 | close | 7215 | 0.01 | 1.52900 | 0.00000 | 1.52950 | 0.20 | 1878.38 |
14437 | 2009.06.26 15:10 | buy | 7219 | 0.01 | 1.52710 | 0.00000 | 1.52790 | ||
14438 | 2009.06.26 15:17 | buy | 7220 | 0.02 | 1.52690 | 0.00000 | 1.52770 | ||
14439 | 2009.06.26 15:51 | buy | 7221 | 0.03 | 1.52675 | 0.00000 | 1.52755 | ||
14440 | 2009.06.26 15:51 | buy | 7222 | 0.05 | 1.52665 | 0.00000 | 1.52745 | ||
14441 | 2009.06.26 15:52 | buy | 7223 | 0.08 | 1.52650 | 0.00000 | 1.52730 | ||
14442 | 2009.06.26 15:53 | buy | 7224 | 0.12 | 1.52635 | 0.00000 | 1.52715 | ||
14443 | 2009.06.26 15:56 | buy | 7225 | 0.18 | 1.52625 | 0.00000 | 1.52705 | ||
14444 | 2009.06.26 15:57 | buy | 7226 | 0.27 | 1.52610 | 0.00000 | 1.52690 | ||
14445 | 2009.06.26 17:02 | t/p | 7225 | 0.18 | 1.52705 | 0.00000 | 1.52705 | 9.43 | 1887.81 |
14446 | 2009.06.26 17:02 | t/p | 7226 | 0.27 | 1.52690 | 0.00000 | 1.52690 | 14.14 | 1901.95 |
14447 | 2009.06.26 17:02 | close | 7224 | 0.12 | 1.52710 | 0.00000 | 1.52715 | 5.89 | 1907.84 |
14448 | 2009.06.26 17:02 | close | 7223 | 0.08 | 1.52710 | 0.00000 | 1.52730 | 3.14 | 1910.98 |
14449 | 2009.06.26 17:02 | close | 7222 | 0.05 | 1.52725 | 0.00000 | 1.52745 | 1.96 | 1912.94 |
14450 | 2009.06.26 17:02 | close | 7221 | 0.03 | 1.52750 | 0.00000 | 1.52755 | 1.47 | 1914.41 |
14451 | 2009.06.26 17:02 | close | 7220 | 0.02 | 1.52750 | 0.00000 | 1.52770 | 0.79 | 1915.20 |
14452 | 2009.06.26 17:02 | close | 7219 | 0.01 | 1.52750 | 0.00000 | 1.52790 | 0.26 | 1915.46 |
14453 | 2009.06.26 17:05 | buy | 7227 | 0.01 | 1.52720 | 0.00000 | 1.52800 | ||
14454 | 2009.06.26 17:05 | buy | 7228 | 0.02 | 1.52705 | 0.00000 | 1.52785 | ||
14455 | 2009.06.26 17:05 | buy | 7229 | 0.03 | 1.52690 | 0.00000 | 1.52770 | ||
14456 | 2009.06.26 17:08 | buy | 7230 | 0.05 | 1.52675 | 0.00000 | 1.52755 | ||
14457 | 2009.06.26 17:08 | buy | 7231 | 0.08 | 1.52665 | 0.00000 | 1.52745 | ||
14458 | 2009.06.26 17:09 | buy | 7232 | 0.12 | 1.52650 | 0.00000 | 1.52730 | ||
14459 | 2009.06.26 17:09 | buy | 7233 | 0.18 | 1.52635 | 0.00000 | 1.52715 | ||
14460 | 2009.06.26 17:09 | buy | 7234 | 0.27 | 1.52605 | 0.00000 | 1.52685 | ||
14461 | 2009.06.29 08:54 | t/p | 7234 | 0.27 | 1.52685 | 0.00000 | 1.52685 | 14.30 | 1929.76 |
14462 | 2009.06.29 08:54 | close | 7233 | 0.18 | 1.52690 | 0.00000 | 1.52715 | 6.58 | 1936.34 |
14463 | 2009.06.29 08:54 | close | 7232 | 0.12 | 1.52690 | 0.00000 | 1.52730 | 3.21 | 1939.55 |
14464 | 2009.06.29 08:54 | close | 7231 | 0.08 | 1.52700 | 0.00000 | 1.52745 | 1.87 | 1941.42 |
14465 | 2009.06.29 08:54 | close | 7230 | 0.05 | 1.52690 | 0.00000 | 1.52755 | 0.52 | 1941.94 |
14466 | 2009.06.29 08:54 | close | 7229 | 0.03 | 1.52690 | 0.00000 | 1.52770 | 0.02 | 1941.96 |
14467 | 2009.06.29 08:54 | close | 7228 | 0.02 | 1.52690 | 0.00000 | 1.52785 | -0.19 | 1941.77 |
14468 | 2009.06.29 08:54 | close | 7227 | 0.01 | 1.52695 | 0.00000 | 1.52800 | -0.15 | 1941.61 |
14469 | 2009.06.29 09:20 | sell | 7235 | 0.01 | 1.52650 | 0.00000 | 1.52570 | ||
14470 | 2009.06.29 09:20 | sell | 7236 | 0.02 | 1.52670 | 0.00000 | 1.52590 | ||
14471 | 2009.06.29 09:20 | sell | 7237 | 0.03 | 1.52680 | 0.00000 | 1.52600 | ||
14472 | 2009.06.29 09:25 | sell | 7238 | 0.05 | 1.52695 | 0.00000 | 1.52615 | ||
14473 | 2009.06.29 09:28 | sell | 7239 | 0.08 | 1.52710 | 0.00000 | 1.52630 | ||
14474 | 2009.06.29 09:28 | sell | 7240 | 0.12 | 1.52720 | 0.00000 | 1.52640 | ||
14475 | 2009.06.29 09:38 | sell | 7241 | 0.18 | 1.52735 | 0.00000 | 1.52655 | ||
14476 | 2009.06.29 09:39 | sell | 7242 | 0.27 | 1.52750 | 0.00000 | 1.52670 | ||
14477 | 2009.06.29 09:48 | t/p | 7242 | 0.27 | 1.52670 | 0.00000 | 1.52670 | 14.15 | 1955.76 |
14478 | 2009.06.29 09:48 | close | 7241 | 0.18 | 1.52660 | 0.00000 | 1.52655 | 8.84 | 1964.60 |
14479 | 2009.06.29 09:48 | close | 7240 | 0.12 | 1.52665 | 0.00000 | 1.52640 | 4.32 | 1968.92 |
14480 | 2009.06.29 09:48 | close | 7239 | 0.08 | 1.52665 | 0.00000 | 1.52630 | 2.36 | 1971.28 |
14481 | 2009.06.29 09:48 | close | 7238 | 0.05 | 1.52665 | 0.00000 | 1.52615 | 0.98 | 1972.26 |
14482 | 2009.06.29 09:48 | close | 7237 | 0.03 | 1.52665 | 0.00000 | 1.52600 | 0.29 | 1972.55 |
14483 | 2009.06.29 09:48 | close | 7236 | 0.02 | 1.52665 | 0.00000 | 1.52590 | 0.07 | 1972.62 |
14484 | 2009.06.29 09:48 | close | 7235 | 0.01 | 1.52665 | 0.00000 | 1.52570 | -0.10 | 1972.52 |
14485 | 2009.06.29 10:50 | sell | 7243 | 0.01 | 1.52700 | 0.00000 | 1.52620 | ||
14486 | 2009.06.29 11:33 | sell | 7244 | 0.02 | 1.52720 | 0.00000 | 1.52640 | ||
14487 | 2009.06.29 12:09 | t/p | 7244 | 0.02 | 1.52640 | 0.00000 | 1.52640 | 1.04 | 1973.56 |
14488 | 2009.06.29 12:09 | close | 7243 | 0.01 | 1.52635 | 0.00000 | 1.52620 | 0.43 | 1973.99 |
14489 | 2009.06.29 13:15 | buy | 7245 | 0.01 | 1.52590 | 0.00000 | 1.52670 | ||
14490 | 2009.06.29 13:15 | buy | 7246 | 0.02 | 1.52575 | 0.00000 | 1.52655 | ||
14491 | 2009.06.29 13:15 | buy | 7247 | 0.03 | 1.52560 | 0.00000 | 1.52640 | ||
14492 | 2009.06.29 13:16 | buy | 7248 | 0.05 | 1.52550 | 0.00000 | 1.52630 | ||
14493 | 2009.06.29 13:29 | buy | 7249 | 0.08 | 1.52535 | 0.00000 | 1.52615 | ||
14494 | 2009.06.29 13:32 | buy | 7250 | 0.12 | 1.52520 | 0.00000 | 1.52600 | ||
14495 | 2009.06.29 13:32 | buy | 7251 | 0.18 | 1.52490 | 0.00000 | 1.52570 | ||
14496 | 2009.06.29 13:32 | buy | 7252 | 0.27 | 1.52475 | 0.00000 | 1.52555 | ||
14497 | 2009.06.29 14:17 | t/p | 7252 | 0.27 | 1.52555 | 0.00000 | 1.52555 | 14.16 | 1988.15 |
14498 | 2009.06.29 14:17 | close | 7251 | 0.18 | 1.52555 | 0.00000 | 1.52570 | 7.67 | 1995.82 |
14499 | 2009.06.29 14:17 | close | 7250 | 0.12 | 1.52555 | 0.00000 | 1.52600 | 2.75 | 1998.57 |
14500 | 2009.06.29 14:17 | close | 7249 | 0.08 | 1.52555 | 0.00000 | 1.52615 | 1.05 | 1999.62 |
14501 | 2009.06.29 14:17 | close | 7248 | 0.05 | 1.52555 | 0.00000 | 1.52630 | 0.16 | 1999.78 |
14502 | 2009.06.29 14:17 | close | 7247 | 0.03 | 1.52555 | 0.00000 | 1.52640 | -0.10 | 1999.68 |
14503 | 2009.06.29 14:17 | close | 7246 | 0.02 | 1.52555 | 0.00000 | 1.52655 | -0.26 | 1999.42 |
14504 | 2009.06.29 14:17 | close | 7245 | 0.01 | 1.52555 | 0.00000 | 1.52670 | -0.23 | 1999.19 |
14505 | 2009.06.29 17:35 | sell | 7253 | 0.01 | 1.52550 | 0.00000 | 1.52470 | ||
14506 | 2009.06.29 17:44 | sell | 7254 | 0.02 | 1.52565 | 0.00000 | 1.52485 | ||
14507 | 2009.06.29 17:45 | sell | 7255 | 0.03 | 1.52580 | 0.00000 | 1.52500 | ||
14508 | 2009.06.29 17:47 | t/p | 7255 | 0.03 | 1.52500 | 0.00000 | 1.52500 | 1.57 | 2000.76 |
14509 | 2009.06.29 17:47 | close | 7254 | 0.02 | 1.52490 | 0.00000 | 1.52485 | 0.98 | 2001.74 |
14510 | 2009.06.29 17:47 | close | 7253 | 0.01 | 1.52495 | 0.00000 | 1.52470 | 0.36 | 2002.10 |
14511 | 2009.06.29 17:47 | sell | 7256 | 0.01 | 1.52460 | 0.00000 | 1.52380 | ||
14512 | 2009.06.29 17:47 | sell | 7257 | 0.02 | 1.52475 | 0.00000 | 1.52395 | ||
14513 | 2009.06.29 18:06 | t/p | 7257 | 0.02 | 1.52395 | 0.00000 | 1.52395 | 1.05 | 2003.15 |
14514 | 2009.06.29 18:06 | close | 7256 | 0.01 | 1.52395 | 0.00000 | 1.52380 | 0.43 | 2003.58 |
14515 | 2009.06.29 19:05 | buy | 7258 | 0.01 | 1.52545 | 0.00000 | 1.52625 | ||
14516 | 2009.06.29 19:05 | buy | 7259 | 0.02 | 1.52530 | 0.00000 | 1.52610 | ||
14517 | 2009.06.29 19:17 | buy | 7260 | 0.03 | 1.52515 | 0.00000 | 1.52595 | ||
14518 | 2009.06.29 19:37 | buy | 7261 | 0.05 | 1.52500 | 0.00000 | 1.52580 | ||
14519 | 2009.06.29 19:37 | buy | 7262 | 0.08 | 1.52490 | 0.00000 | 1.52570 | ||
14520 | 2009.06.29 19:39 | buy | 7263 | 0.12 | 1.52475 | 0.00000 | 1.52555 | ||
14521 | 2009.06.29 19:40 | buy | 7264 | 0.18 | 1.52460 | 0.00000 | 1.52540 | ||
14522 | 2009.06.29 19:40 | buy | 7265 | 0.27 | 1.52445 | 0.00000 | 1.52525 | ||
14523 | 2009.06.29 21:12 | t/p | 7265 | 0.27 | 1.52525 | 0.00000 | 1.52525 | 14.16 | 2017.74 |
14524 | 2009.06.29 21:12 | close | 7264 | 0.18 | 1.52525 | 0.00000 | 1.52540 | 7.67 | 2025.41 |
14525 | 2009.06.29 21:12 | close | 7263 | 0.12 | 1.52530 | 0.00000 | 1.52555 | 4.33 | 2029.74 |
14526 | 2009.06.29 21:12 | close | 7262 | 0.08 | 1.52535 | 0.00000 | 1.52570 | 2.36 | 2032.10 |
14527 | 2009.06.29 21:12 | close | 7261 | 0.05 | 1.52525 | 0.00000 | 1.52580 | 0.82 | 2032.92 |
14528 | 2009.06.29 21:12 | close | 7260 | 0.03 | 1.52510 | 0.00000 | 1.52595 | -0.10 | 2032.82 |
14529 | 2009.06.29 21:12 | close | 7259 | 0.02 | 1.52510 | 0.00000 | 1.52610 | -0.26 | 2032.56 |
14530 | 2009.06.29 21:12 | close | 7258 | 0.01 | 1.52510 | 0.00000 | 1.52625 | -0.23 | 2032.33 |
14531 | 2009.06.30 00:05 | sell | 7266 | 0.01 | 1.52520 | 0.00000 | 1.52440 | ||
14532 | 2009.06.30 00:05 | sell | 7267 | 0.02 | 1.52530 | 0.00000 | 1.52450 | ||
14533 | 2009.06.30 00:05 | sell | 7268 | 0.03 | 1.52550 | 0.00000 | 1.52470 | ||
14534 | 2009.06.30 00:06 | sell | 7269 | 0.05 | 1.52565 | 0.00000 | 1.52485 | ||
14535 | 2009.06.30 00:06 | sell | 7270 | 0.08 | 1.52580 | 0.00000 | 1.52500 | ||
14536 | 2009.06.30 00:14 | sell | 7271 | 0.12 | 1.52600 | 0.00000 | 1.52520 | ||
14537 | 2009.06.30 01:38 | sell | 7272 | 0.18 | 1.52615 | 0.00000 | 1.52535 | ||
14538 | 2009.06.30 02:24 | sell | 7273 | 0.27 | 1.52625 | 0.00000 | 1.52545 | ||
14539 | 2009.06.30 03:14 | t/p | 7272 | 0.18 | 1.52535 | 0.00000 | 1.52535 | 9.44 | 2041.77 |
14540 | 2009.06.30 03:14 | t/p | 7273 | 0.27 | 1.52545 | 0.00000 | 1.52545 | 14.16 | 2055.93 |
14541 | 2009.06.30 03:14 | close | 7271 | 0.12 | 1.52535 | 0.00000 | 1.52520 | 5.11 | 2061.04 |
14542 | 2009.06.30 03:14 | close | 7270 | 0.08 | 1.52535 | 0.00000 | 1.52500 | 2.36 | 2063.40 |
14543 | 2009.06.30 03:14 | close | 7269 | 0.05 | 1.52545 | 0.00000 | 1.52485 | 0.66 | 2064.06 |
14544 | 2009.06.30 03:14 | close | 7268 | 0.03 | 1.52535 | 0.00000 | 1.52470 | 0.30 | 2064.36 |
14545 | 2009.06.30 03:14 | close | 7267 | 0.02 | 1.52535 | 0.00000 | 1.52450 | -0.07 | 2064.29 |
14546 | 2009.06.30 03:14 | close | 7266 | 0.01 | 1.52555 | 0.00000 | 1.52440 | -0.23 | 2064.06 |
14547 | 2009.06.30 06:30 | sell | 7274 | 0.01 | 1.52560 | 0.00000 | 1.52480 | ||
14548 | 2009.06.30 06:30 | sell | 7275 | 0.02 | 1.52570 | 0.00000 | 1.52490 | ||
14549 | 2009.06.30 06:31 | sell | 7276 | 0.03 | 1.52590 | 0.00000 | 1.52510 | ||
14550 | 2009.06.30 06:41 | sell | 7277 | 0.05 | 1.52605 | 0.00000 | 1.52525 | ||
14551 | 2009.06.30 06:42 | sell | 7278 | 0.08 | 1.52650 | 0.00000 | 1.52570 | ||
14552 | 2009.06.30 06:45 | t/p | 7278 | 0.08 | 1.52570 | 0.00000 | 1.52570 | 4.20 | 2068.26 |
14553 | 2009.06.30 06:45 | close | 7277 | 0.05 | 1.52565 | 0.00000 | 1.52525 | 1.31 | 2069.57 |
14554 | 2009.06.30 06:45 | close | 7276 | 0.03 | 1.52575 | 0.00000 | 1.52510 | 0.29 | 2069.86 |
14555 | 2009.06.30 06:45 | close | 7275 | 0.02 | 1.52580 | 0.00000 | 1.52490 | -0.13 | 2069.73 |
14556 | 2009.06.30 06:45 | close | 7274 | 0.01 | 1.52580 | 0.00000 | 1.52480 | -0.13 | 2069.60 |
14557 | 2009.07.01 16:25 | buy | 7279 | 0.01 | 1.52110 | 0.00000 | 1.52190 | ||
14558 | 2009.07.01 16:34 | buy | 7280 | 0.02 | 1.52095 | 0.00000 | 1.52175 | ||
14559 | 2009.07.01 16:34 | buy | 7281 | 0.03 | 1.52080 | 0.00000 | 1.52160 | ||
14560 | 2009.07.01 16:34 | buy | 7282 | 0.05 | 1.52065 | 0.00000 | 1.52145 | ||
14561 | 2009.07.01 16:34 | buy | 7283 | 0.08 | 1.52020 | 0.00000 | 1.52100 | ||
14562 | 2009.07.01 16:49 | t/p | 7283 | 0.08 | 1.52100 | 0.00000 | 1.52100 | 4.21 | 2073.81 |
14563 | 2009.07.01 16:49 | close | 7282 | 0.05 | 1.52100 | 0.00000 | 1.52145 | 1.15 | 2074.96 |
14564 | 2009.07.01 16:49 | close | 7281 | 0.03 | 1.52100 | 0.00000 | 1.52160 | 0.39 | 2075.35 |
14565 | 2009.07.01 16:49 | close | 7280 | 0.02 | 1.52100 | 0.00000 | 1.52175 | 0.07 | 2075.42 |
14566 | 2009.07.01 16:49 | close | 7279 | 0.01 | 1.52095 | 0.00000 | 1.52190 | -0.10 | 2075.32 |
14567 | 2009.07.01 18:15 | buy | 7284 | 0.01 | 1.52075 | 0.00000 | 1.52155 | ||
14568 | 2009.07.01 18:15 | buy | 7285 | 0.02 | 1.52045 | 0.00000 | 1.52125 | ||
14569 | 2009.07.01 18:37 | t/p | 7285 | 0.02 | 1.52125 | 0.00000 | 1.52125 | 1.05 | 2076.37 |
14570 | 2009.07.01 18:37 | close | 7284 | 0.01 | 1.52130 | 0.00000 | 1.52155 | 0.36 | 2076.73 |
14571 | 2009.07.02 04:05 | buy | 7286 | 0.01 | 1.51995 | 0.00000 | 1.52075 | ||
14572 | 2009.07.02 04:06 | buy | 7287 | 0.02 | 1.51975 | 0.00000 | 1.52055 | ||
14573 | 2009.07.02 05:00 | buy | 7288 | 0.03 | 1.51960 | 0.00000 | 1.52040 | ||
14574 | 2009.07.02 05:34 | t/p | 7288 | 0.03 | 1.52040 | 0.00000 | 1.52040 | 1.58 | 2078.31 |
14575 | 2009.07.02 05:34 | close | 7287 | 0.02 | 1.52045 | 0.00000 | 1.52055 | 0.92 | 2079.23 |
14576 | 2009.07.02 05:34 | close | 7286 | 0.01 | 1.52045 | 0.00000 | 1.52075 | 0.33 | 2079.56 |
14577 | 2009.07.02 07:20 | sell | 7289 | 0.01 | 1.52105 | 0.00000 | 1.52025 | ||
14578 | 2009.07.02 07:20 | sell | 7290 | 0.02 | 1.52120 | 0.00000 | 1.52040 | ||
14579 | 2009.07.02 07:20 | sell | 7291 | 0.03 | 1.52130 | 0.00000 | 1.52050 | ||
14580 | 2009.07.02 07:28 | sell | 7292 | 0.05 | 1.52150 | 0.00000 | 1.52070 | ||
14581 | 2009.07.02 07:37 | t/p | 7292 | 0.05 | 1.52070 | 0.00000 | 1.52070 | 2.63 | 2082.19 |
14582 | 2009.07.02 07:37 | close | 7291 | 0.03 | 1.52065 | 0.00000 | 1.52050 | 1.28 | 2083.47 |
14583 | 2009.07.02 07:37 | close | 7290 | 0.02 | 1.52055 | 0.00000 | 1.52040 | 0.85 | 2084.32 |
14584 | 2009.07.02 07:37 | close | 7289 | 0.01 | 1.52055 | 0.00000 | 1.52025 | 0.33 | 2084.65 |
14585 | 2009.07.02 10:55 | sell | 7293 | 0.01 | 1.52380 | 0.00000 | 1.52300 | ||
14586 | 2009.07.02 11:01 | sell | 7294 | 0.02 | 1.52400 | 0.00000 | 1.52320 | ||
14587 | 2009.07.02 11:01 | sell | 7295 | 0.03 | 1.52420 | 0.00000 | 1.52340 | ||
14588 | 2009.07.02 11:01 | sell | 7296 | 0.05 | 1.52435 | 0.00000 | 1.52355 | ||
14589 | 2009.07.02 11:02 | sell | 7297 | 0.08 | 1.52450 | 0.00000 | 1.52370 | ||
14590 | 2009.07.02 11:45 | t/p | 7297 | 0.08 | 1.52370 | 0.00000 | 1.52370 | 4.20 | 2088.85 |
14591 | 2009.07.02 11:45 | close | 7296 | 0.05 | 1.52370 | 0.00000 | 1.52355 | 2.13 | 2090.98 |
14592 | 2009.07.02 11:45 | close | 7295 | 0.03 | 1.52400 | 0.00000 | 1.52340 | 0.39 | 2091.37 |
14593 | 2009.07.02 11:45 | close | 7294 | 0.02 | 1.52400 | 0.00000 | 1.52320 | 0.00 | 2091.37 |
14594 | 2009.07.02 11:45 | close | 7293 | 0.01 | 1.52385 | 0.00000 | 1.52300 | -0.03 | 2091.34 |
14595 | 2009.07.02 14:25 | buy | 7298 | 0.01 | 1.52060 | 0.00000 | 1.52140 | ||
14596 | 2009.07.02 14:30 | buy | 7299 | 0.02 | 1.52035 | 0.00000 | 1.52115 | ||
14597 | 2009.07.02 14:30 | buy | 7300 | 0.03 | 1.52020 | 0.00000 | 1.52100 | ||
14598 | 2009.07.02 14:59 | buy | 7301 | 0.05 | 1.52005 | 0.00000 | 1.52085 | ||
14599 | 2009.07.02 14:59 | buy | 7302 | 0.08 | 1.51995 | 0.00000 | 1.52075 | ||
14600 | 2009.07.02 15:07 | buy | 7303 | 0.12 | 1.51980 | 0.00000 | 1.52060 | ||
14601 | 2009.07.02 15:07 | buy | 7304 | 0.18 | 1.51965 | 0.00000 | 1.52045 | ||
14602 | 2009.07.02 15:08 | buy | 7305 | 0.27 | 1.51950 | 0.00000 | 1.52030 | ||
14603 | 2009.07.03 08:15 | t/p | 7305 | 0.27 | 1.52030 | 0.00000 | 1.52030 | 14.36 | 2105.70 |
14604 | 2009.07.03 08:15 | close | 7304 | 0.18 | 1.52030 | 0.00000 | 1.52045 | 7.80 | 2113.50 |
14605 | 2009.07.03 08:15 | close | 7303 | 0.12 | 1.52030 | 0.00000 | 1.52060 | 4.02 | 2117.52 |
14606 | 2009.07.03 08:15 | close | 7302 | 0.08 | 1.52025 | 0.00000 | 1.52075 | 1.62 | 2119.14 |
14607 | 2009.07.03 08:15 | close | 7301 | 0.05 | 1.52020 | 0.00000 | 1.52085 | 0.52 | 2119.66 |
14608 | 2009.07.03 08:15 | close | 7300 | 0.03 | 1.52020 | 0.00000 | 1.52100 | 0.02 | 2119.67 |
14609 | 2009.07.03 08:15 | close | 7299 | 0.02 | 1.52015 | 0.00000 | 1.52115 | -0.25 | 2119.42 |
14610 | 2009.07.03 08:15 | close | 7298 | 0.01 | 1.52015 | 0.00000 | 1.52140 | -0.29 | 2119.13 |
14611 | 2009.07.03 09:30 | sell | 7306 | 0.01 | 1.52070 | 0.00000 | 1.51990 | ||
14612 | 2009.07.03 09:30 | sell | 7307 | 0.02 | 1.52090 | 0.00000 | 1.52010 | ||
14613 | 2009.07.03 09:49 | sell | 7308 | 0.03 | 1.52125 | 0.00000 | 1.52045 | ||
14614 | 2009.07.03 09:49 | sell | 7309 | 0.05 | 1.52150 | 0.00000 | 1.52070 | ||
14615 | 2009.07.03 09:50 | sell | 7310 | 0.08 | 1.52170 | 0.00000 | 1.52090 | ||
14616 | 2009.07.03 09:50 | sell | 7311 | 0.12 | 1.52190 | 0.00000 | 1.52110 | ||
14617 | 2009.07.03 09:50 | sell | 7312 | 0.18 | 1.52210 | 0.00000 | 1.52130 | ||
14618 | 2009.07.03 09:50 | sell | 7313 | 0.27 | 1.52230 | 0.00000 | 1.52150 | ||
14619 | 2009.07.03 14:16 | t/p | 7313 | 0.27 | 1.52150 | 0.00000 | 1.52150 | 14.20 | 2133.33 |
14620 | 2009.07.03 14:16 | close | 7312 | 0.18 | 1.52140 | 0.00000 | 1.52130 | 8.28 | 2141.61 |
14621 | 2009.07.03 14:16 | close | 7311 | 0.12 | 1.52145 | 0.00000 | 1.52110 | 3.55 | 2145.16 |
14622 | 2009.07.03 14:16 | close | 7310 | 0.08 | 1.52145 | 0.00000 | 1.52090 | 1.31 | 2146.47 |
14623 | 2009.07.03 14:16 | close | 7309 | 0.05 | 1.52135 | 0.00000 | 1.52070 | 0.49 | 2146.96 |
14624 | 2009.07.03 14:16 | close | 7308 | 0.03 | 1.52130 | 0.00000 | 1.52045 | -0.10 | 2146.86 |
14625 | 2009.07.03 14:16 | close | 7307 | 0.02 | 1.52130 | 0.00000 | 1.52010 | -0.53 | 2146.33 |
14626 | 2009.07.03 14:16 | close | 7306 | 0.01 | 1.52125 | 0.00000 | 1.51990 | -0.36 | 2145.97 |
14627 | 2009.07.03 15:35 | buy | 7314 | 0.01 | 1.52060 | 0.00000 | 1.52140 | ||
14628 | 2009.07.03 15:35 | buy | 7315 | 0.02 | 1.52040 | 0.00000 | 1.52120 | ||
14629 | 2009.07.03 15:36 | buy | 7316 | 0.03 | 1.52025 | 0.00000 | 1.52105 | ||
14630 | 2009.07.03 15:37 | buy | 7317 | 0.05 | 1.52010 | 0.00000 | 1.52090 | ||
14631 | 2009.07.03 16:11 | buy | 7318 | 0.08 | 1.51990 | 0.00000 | 1.52070 | ||
14632 | 2009.07.03 16:20 | buy | 7319 | 0.12 | 1.51980 | 0.00000 | 1.52060 | ||
14633 | 2009.07.03 16:20 | buy | 7320 | 0.18 | 1.51965 | 0.00000 | 1.52045 | ||
14634 | 2009.07.03 16:36 | buy | 7321 | 0.27 | 1.51950 | 0.00000 | 1.52030 | ||
14635 | 2009.07.06 11:19 | t/p | 7321 | 0.27 | 1.52030 | 0.00000 | 1.52030 | 14.36 | 2160.33 |
14636 | 2009.07.06 11:19 | close | 7320 | 0.18 | 1.52030 | 0.00000 | 1.52045 | 7.80 | 2168.13 |
14637 | 2009.07.06 11:19 | close | 7319 | 0.12 | 1.52035 | 0.00000 | 1.52060 | 4.41 | 2172.53 |
14638 | 2009.07.06 11:19 | close | 7318 | 0.08 | 1.52035 | 0.00000 | 1.52070 | 2.41 | 2174.95 |
14639 | 2009.07.06 11:19 | close | 7317 | 0.05 | 1.52035 | 0.00000 | 1.52090 | 0.85 | 2175.79 |
14640 | 2009.07.06 11:19 | close | 7316 | 0.03 | 1.52035 | 0.00000 | 1.52105 | 0.22 | 2176.01 |
14641 | 2009.07.06 11:19 | close | 7315 | 0.02 | 1.52035 | 0.00000 | 1.52120 | -0.06 | 2175.95 |
14642 | 2009.07.06 11:19 | close | 7314 | 0.01 | 1.52030 | 0.00000 | 1.52140 | -0.19 | 2175.76 |
14643 | 2009.07.06 12:15 | sell | 7322 | 0.01 | 1.51985 | 0.00000 | 1.51905 | ||
14644 | 2009.07.06 12:15 | sell | 7323 | 0.02 | 1.51995 | 0.00000 | 1.51915 | ||
14645 | 2009.07.06 12:19 | sell | 7324 | 0.03 | 1.52010 | 0.00000 | 1.51930 | ||
14646 | 2009.07.06 12:19 | sell | 7325 | 0.05 | 1.52025 | 0.00000 | 1.51945 | ||
14647 | 2009.07.06 12:20 | sell | 7326 | 0.08 | 1.52040 | 0.00000 | 1.51960 | ||
14648 | 2009.07.06 12:20 | sell | 7327 | 0.12 | 1.52055 | 0.00000 | 1.51975 | ||
14649 | 2009.07.06 13:06 | t/p | 7327 | 0.12 | 1.51975 | 0.00000 | 1.51975 | 6.32 | 2182.08 |
14650 | 2009.07.06 13:06 | close | 7326 | 0.08 | 1.51975 | 0.00000 | 1.51960 | 3.42 | 2185.50 |
14651 | 2009.07.06 13:06 | close | 7325 | 0.05 | 1.51975 | 0.00000 | 1.51945 | 1.65 | 2187.15 |
14652 | 2009.07.06 13:06 | close | 7324 | 0.03 | 1.51980 | 0.00000 | 1.51930 | 0.59 | 2187.74 |
14653 | 2009.07.06 13:06 | close | 7323 | 0.02 | 1.51980 | 0.00000 | 1.51915 | 0.20 | 2187.94 |
14654 | 2009.07.06 13:06 | close | 7322 | 0.01 | 1.51980 | 0.00000 | 1.51905 | 0.03 | 2187.97 |
14655 | 2009.07.06 14:35 | buy | 7328 | 0.01 | 1.51790 | 0.00000 | 1.51870 | ||
14656 | 2009.07.06 14:36 | buy | 7329 | 0.02 | 1.51775 | 0.00000 | 1.51855 | ||
14657 | 2009.07.06 14:39 | buy | 7330 | 0.03 | 1.51760 | 0.00000 | 1.51840 | ||
14658 | 2009.07.06 14:40 | buy | 7331 | 0.05 | 1.51745 | 0.00000 | 1.51825 | ||
14659 | 2009.07.06 14:41 | buy | 7332 | 0.08 | 1.51730 | 0.00000 | 1.51810 | ||
14660 | 2009.07.06 14:41 | buy | 7333 | 0.12 | 1.51715 | 0.00000 | 1.51795 | ||
14661 | 2009.07.06 14:41 | buy | 7334 | 0.18 | 1.51695 | 0.00000 | 1.51775 | ||
14662 | 2009.07.06 14:42 | buy | 7335 | 0.27 | 1.51675 | 0.00000 | 1.51755 | ||
14663 | 2009.07.06 21:24 | t/p | 7335 | 0.27 | 1.51755 | 0.00000 | 1.51755 | 14.23 | 2202.20 |
14664 | 2009.07.06 21:24 | close | 7334 | 0.18 | 1.51760 | 0.00000 | 1.51775 | 7.71 | 2209.91 |
14665 | 2009.07.06 21:24 | close | 7333 | 0.12 | 1.51760 | 0.00000 | 1.51795 | 3.56 | 2213.47 |
14666 | 2009.07.06 21:24 | close | 7332 | 0.08 | 1.51730 | 0.00000 | 1.51810 | 0.00 | 2213.47 |
14667 | 2009.07.06 21:24 | close | 7331 | 0.05 | 1.51730 | 0.00000 | 1.51825 | -0.49 | 2212.98 |
14668 | 2009.07.06 21:24 | close | 7330 | 0.03 | 1.51685 | 0.00000 | 1.51840 | -1.48 | 2211.50 |
14669 | 2009.07.06 21:24 | close | 7329 | 0.02 | 1.51670 | 0.00000 | 1.51855 | -1.38 | 2210.12 |
14670 | 2009.07.06 21:25 | close | 7328 | 0.01 | 1.51665 | 0.00000 | 1.51870 | -0.82 | 2209.30 |
14671 | 2009.07.07 09:40 | sell | 7336 | 0.01 | 1.51760 | 0.00000 | 1.51680 | ||
14672 | 2009.07.07 09:40 | sell | 7337 | 0.02 | 1.51770 | 0.00000 | 1.51690 | ||
14673 | 2009.07.07 09:44 | sell | 7338 | 0.03 | 1.51785 | 0.00000 | 1.51705 | ||
14674 | 2009.07.07 09:58 | t/p | 7338 | 0.03 | 1.51705 | 0.00000 | 1.51705 | 1.58 | 2210.88 |
14675 | 2009.07.07 09:58 | close | 7337 | 0.02 | 1.51695 | 0.00000 | 1.51690 | 0.99 | 2211.87 |
14676 | 2009.07.07 09:58 | close | 7336 | 0.01 | 1.51690 | 0.00000 | 1.51680 | 0.46 | 2212.33 |
14677 | 2009.07.07 15:10 | buy | 7339 | 0.01 | 1.51750 | 0.00000 | 1.51830 | ||
14678 | 2009.07.07 15:12 | buy | 7340 | 0.02 | 1.51735 | 0.00000 | 1.51815 | ||
14679 | 2009.07.07 15:12 | buy | 7341 | 0.03 | 1.51720 | 0.00000 | 1.51800 | ||
14680 | 2009.07.07 15:13 | buy | 7342 | 0.05 | 1.51710 | 0.00000 | 1.51790 | ||
14681 | 2009.07.07 15:15 | buy | 7343 | 0.08 | 1.51695 | 0.00000 | 1.51775 | ||
14682 | 2009.07.07 15:30 | buy | 7344 | 0.12 | 1.51675 | 0.00000 | 1.51755 | ||
14683 | 2009.07.07 15:31 | buy | 7345 | 0.18 | 1.51660 | 0.00000 | 1.51740 | ||
14684 | 2009.07.07 15:34 | buy | 7346 | 0.27 | 1.51645 | 0.00000 | 1.51725 | ||
14685 | 2009.07.09 12:29 | t/p | 7346 | 0.27 | 1.51725 | 0.00000 | 1.51725 | 14.83 | 2227.16 |
14686 | 2009.07.09 12:29 | close | 7345 | 0.18 | 1.51725 | 0.00000 | 1.51740 | 8.11 | 2235.26 |
14687 | 2009.07.09 12:29 | t/p | 7344 | 0.12 | 1.51755 | 0.00000 | 1.51755 | 6.59 | 2241.86 |
14688 | 2009.07.09 12:29 | close | 7343 | 0.08 | 1.51755 | 0.00000 | 1.51775 | 3.34 | 2245.19 |
14689 | 2009.07.09 12:29 | close | 7342 | 0.05 | 1.51700 | 0.00000 | 1.51790 | -0.22 | 2244.97 |
14690 | 2009.07.09 12:29 | close | 7341 | 0.03 | 1.51695 | 0.00000 | 1.51800 | -0.42 | 2244.55 |
14691 | 2009.07.09 12:29 | close | 7340 | 0.02 | 1.51690 | 0.00000 | 1.51815 | -0.55 | 2244.00 |
14692 | 2009.07.09 12:29 | close | 7339 | 0.01 | 1.51680 | 0.00000 | 1.51830 | -0.44 | 2243.57 |
14693 | 2009.07.10 05:25 | sell | 7347 | 0.01 | 1.51385 | 0.00000 | 1.51305 | ||
14694 | 2009.07.10 05:25 | sell | 7348 | 0.02 | 1.51400 | 0.00000 | 1.51320 | ||
14695 | 2009.07.10 05:58 | t/p | 7348 | 0.02 | 1.51320 | 0.00000 | 1.51320 | 1.06 | 2244.63 |
14696 | 2009.07.10 05:58 | close | 7347 | 0.01 | 1.51320 | 0.00000 | 1.51305 | 0.43 | 2245.06 |
14697 | 2009.07.10 11:35 | sell | 7349 | 0.01 | 1.51635 | 0.00000 | 1.51555 | ||
14698 | 2009.07.10 11:35 | sell | 7350 | 0.02 | 1.51650 | 0.00000 | 1.51570 | ||
14699 | 2009.07.10 11:38 | sell | 7351 | 0.03 | 1.51665 | 0.00000 | 1.51585 | ||
14700 | 2009.07.10 11:54 | t/p | 7351 | 0.03 | 1.51585 | 0.00000 | 1.51585 | 1.58 | 2246.64 |
14701 | 2009.07.10 11:54 | close | 7350 | 0.02 | 1.51580 | 0.00000 | 1.51570 | 0.92 | 2247.56 |
14702 | 2009.07.10 11:54 | close | 7349 | 0.01 | 1.51590 | 0.00000 | 1.51555 | 0.30 | 2247.86 |
14703 | 2009.07.10 11:55 | sell | 7352 | 0.01 | 1.51535 | 0.00000 | 1.51455 | ||
14704 | 2009.07.10 11:55 | sell | 7353 | 0.02 | 1.51550 | 0.00000 | 1.51470 | ||
14705 | 2009.07.10 11:55 | sell | 7354 | 0.03 | 1.51560 | 0.00000 | 1.51480 | ||
14706 | 2009.07.10 11:55 | sell | 7355 | 0.05 | 1.51580 | 0.00000 | 1.51500 | ||
14707 | 2009.07.10 12:00 | sell | 7356 | 0.08 | 1.51600 | 0.00000 | 1.51520 | ||
14708 | 2009.07.10 12:02 | sell | 7357 | 0.12 | 1.51615 | 0.00000 | 1.51535 | ||
14709 | 2009.07.10 12:03 | sell | 7358 | 0.18 | 1.51640 | 0.00000 | 1.51560 | ||
14710 | 2009.07.10 12:03 | sell | 7359 | 0.27 | 1.51655 | 0.00000 | 1.51575 | ||
14711 | 2009.07.10 12:09 | t/p | 7359 | 0.27 | 1.51575 | 0.00000 | 1.51575 | 14.25 | 2262.11 |
14712 | 2009.07.10 12:09 | close | 7358 | 0.18 | 1.51570 | 0.00000 | 1.51560 | 8.31 | 2270.42 |
14713 | 2009.07.10 12:09 | close | 7357 | 0.12 | 1.51570 | 0.00000 | 1.51535 | 3.56 | 2273.98 |
14714 | 2009.07.10 12:09 | close | 7356 | 0.08 | 1.51565 | 0.00000 | 1.51520 | 1.85 | 2275.83 |
14715 | 2009.07.10 12:09 | close | 7355 | 0.05 | 1.51565 | 0.00000 | 1.51500 | 0.49 | 2276.32 |
14716 | 2009.07.10 12:09 | close | 7354 | 0.03 | 1.51565 | 0.00000 | 1.51480 | -0.10 | 2276.22 |
14717 | 2009.07.10 12:09 | close | 7353 | 0.02 | 1.51565 | 0.00000 | 1.51470 | -0.20 | 2276.02 |
14718 | 2009.07.10 12:09 | close | 7352 | 0.01 | 1.51565 | 0.00000 | 1.51455 | -0.20 | 2275.82 |
14719 | 2009.07.10 13:35 | buy | 7360 | 0.01 | 1.51490 | 0.00000 | 1.51570 | ||
14720 | 2009.07.10 13:35 | buy | 7361 | 0.02 | 1.51475 | 0.00000 | 1.51555 | ||
14721 | 2009.07.10 13:51 | buy | 7362 | 0.03 | 1.51465 | 0.00000 | 1.51545 | ||
14722 | 2009.07.10 13:55 | buy | 7363 | 0.05 | 1.51450 | 0.00000 | 1.51530 | ||
14723 | 2009.07.10 13:55 | buy | 7364 | 0.08 | 1.51435 | 0.00000 | 1.51515 | ||
14724 | 2009.07.10 13:56 | buy | 7365 | 0.12 | 1.51425 | 0.00000 | 1.51505 | ||
14725 | 2009.07.10 13:56 | buy | 7366 | 0.18 | 1.51410 | 0.00000 | 1.51490 | ||
14726 | 2009.07.10 14:04 | t/p | 7366 | 0.18 | 1.51490 | 0.00000 | 1.51490 | 9.51 | 2285.33 |
14727 | 2009.07.10 14:04 | close | 7365 | 0.12 | 1.51490 | 0.00000 | 1.51505 | 5.15 | 2290.48 |
14728 | 2009.07.10 14:04 | close | 7364 | 0.08 | 1.51485 | 0.00000 | 1.51515 | 2.64 | 2293.12 |
14729 | 2009.07.10 14:04 | close | 7363 | 0.05 | 1.51475 | 0.00000 | 1.51530 | 0.83 | 2293.95 |
14730 | 2009.07.10 14:04 | close | 7362 | 0.03 | 1.51475 | 0.00000 | 1.51545 | 0.20 | 2294.15 |
14731 | 2009.07.10 14:04 | close | 7361 | 0.02 | 1.51475 | 0.00000 | 1.51555 | 0.00 | 2294.15 |
14732 | 2009.07.10 14:04 | close | 7360 | 0.01 | 1.51475 | 0.00000 | 1.51570 | -0.10 | 2294.05 |
14733 | 2009.07.10 16:10 | buy | 7367 | 0.01 | 1.51330 | 0.00000 | 1.51410 | ||
14734 | 2009.07.10 16:47 | t/p | 7367 | 0.01 | 1.51410 | 0.00000 | 1.51410 | 0.53 | 2294.58 |
14735 | 2009.07.10 19:45 | buy | 7368 | 0.01 | 1.51360 | 0.00000 | 1.51440 | ||
14736 | 2009.07.10 19:45 | buy | 7369 | 0.02 | 1.51345 | 0.00000 | 1.51425 | ||
14737 | 2009.07.10 20:04 | buy | 7370 | 0.03 | 1.51330 | 0.00000 | 1.51410 | ||
14738 | 2009.07.10 20:06 | buy | 7371 | 0.05 | 1.51310 | 0.00000 | 1.51390 | ||
14739 | 2009.07.10 20:06 | buy | 7372 | 0.08 | 1.51270 | 0.00000 | 1.51350 | ||
14740 | 2009.07.10 20:06 | buy | 7373 | 0.12 | 1.51255 | 0.00000 | 1.51335 | ||
14741 | 2009.07.10 20:25 | t/p | 7373 | 0.12 | 1.51335 | 0.00000 | 1.51335 | 6.34 | 2300.92 |
14742 | 2009.07.10 20:25 | close | 7372 | 0.08 | 1.51335 | 0.00000 | 1.51350 | 3.44 | 2304.36 |
14743 | 2009.07.10 20:25 | close | 7371 | 0.05 | 1.51335 | 0.00000 | 1.51390 | 0.83 | 2305.19 |
14744 | 2009.07.10 20:25 | close | 7370 | 0.03 | 1.51350 | 0.00000 | 1.51410 | 0.40 | 2305.59 |
14745 | 2009.07.10 20:25 | close | 7369 | 0.02 | 1.51360 | 0.00000 | 1.51425 | 0.20 | 2305.79 |
14746 | 2009.07.10 20:25 | close | 7368 | 0.01 | 1.51360 | 0.00000 | 1.51440 | 0.00 | 2305.79 |
14747 | 2009.07.13 00:50 | sell | 7374 | 0.01 | 1.51510 | 0.00000 | 1.51430 | ||
14748 | 2009.07.13 00:51 | sell | 7375 | 0.02 | 1.51525 | 0.00000 | 1.51445 | ||
14749 | 2009.07.13 00:51 | sell | 7376 | 0.03 | 1.51540 | 0.00000 | 1.51460 | ||
14750 | 2009.07.13 00:51 | sell | 7377 | 0.05 | 1.51555 | 0.00000 | 1.51475 | ||
14751 | 2009.07.13 01:32 | t/p | 7377 | 0.05 | 1.51475 | 0.00000 | 1.51475 | 2.64 | 2308.43 |
14752 | 2009.07.13 01:32 | close | 7376 | 0.03 | 1.51475 | 0.00000 | 1.51460 | 1.29 | 2309.72 |
14753 | 2009.07.13 01:32 | close | 7375 | 0.02 | 1.51475 | 0.00000 | 1.51445 | 0.66 | 2310.38 |
14754 | 2009.07.13 01:32 | close | 7374 | 0.01 | 1.51475 | 0.00000 | 1.51430 | 0.23 | 2310.61 |
14755 | 2009.07.13 04:40 | buy | 7378 | 0.01 | 1.51415 | 0.00000 | 1.51495 | ||
14756 | 2009.07.13 04:40 | buy | 7379 | 0.02 | 1.51405 | 0.00000 | 1.51485 | ||
14757 | 2009.07.13 04:59 | buy | 7380 | 0.03 | 1.51390 | 0.00000 | 1.51470 | ||
14758 | 2009.07.13 05:02 | buy | 7381 | 0.05 | 1.51375 | 0.00000 | 1.51455 | ||
14759 | 2009.07.13 05:03 | buy | 7382 | 0.08 | 1.51360 | 0.00000 | 1.51440 | ||
14760 | 2009.07.13 06:35 | buy | 7383 | 0.12 | 1.51350 | 0.00000 | 1.51430 | ||
14761 | 2009.07.13 06:36 | buy | 7384 | 0.18 | 1.51335 | 0.00000 | 1.51415 | ||
14762 | 2009.07.13 06:36 | buy | 7385 | 0.27 | 1.51320 | 0.00000 | 1.51400 | ||
14763 | 2009.07.13 06:52 | t/p | 7385 | 0.27 | 1.51400 | 0.00000 | 1.51400 | 14.27 | 2324.88 |
14764 | 2009.07.13 06:52 | close | 7384 | 0.18 | 1.51405 | 0.00000 | 1.51415 | 8.32 | 2333.20 |
14765 | 2009.07.13 06:52 | close | 7383 | 0.12 | 1.51400 | 0.00000 | 1.51430 | 3.96 | 2337.16 |
14766 | 2009.07.13 06:52 | close | 7382 | 0.08 | 1.51395 | 0.00000 | 1.51440 | 1.85 | 2339.01 |
14767 | 2009.07.13 06:52 | close | 7381 | 0.05 | 1.51395 | 0.00000 | 1.51455 | 0.66 | 2339.67 |
14768 | 2009.07.13 06:52 | close | 7380 | 0.03 | 1.51400 | 0.00000 | 1.51470 | 0.20 | 2339.87 |
14769 | 2009.07.13 06:52 | close | 7379 | 0.02 | 1.51410 | 0.00000 | 1.51485 | 0.07 | 2339.94 |
14770 | 2009.07.13 06:52 | close | 7378 | 0.01 | 1.51420 | 0.00000 | 1.51495 | 0.03 | 2339.97 |
14771 | 2009.07.13 15:50 | sell | 7386 | 0.01 | 1.51465 | 0.00000 | 1.51385 | ||
14772 | 2009.07.13 15:50 | sell | 7387 | 0.02 | 1.51480 | 0.00000 | 1.51400 | ||
14773 | 2009.07.13 15:50 | sell | 7388 | 0.03 | 1.51495 | 0.00000 | 1.51415 | ||
14774 | 2009.07.13 15:52 | sell | 7389 | 0.05 | 1.51510 | 0.00000 | 1.51430 | ||
14775 | 2009.07.13 16:14 | t/p | 7389 | 0.05 | 1.51430 | 0.00000 | 1.51430 | 2.64 | 2342.61 |
14776 | 2009.07.13 16:14 | close | 7388 | 0.03 | 1.51430 | 0.00000 | 1.51415 | 1.29 | 2343.90 |
14777 | 2009.07.13 16:14 | close | 7387 | 0.02 | 1.51430 | 0.00000 | 1.51400 | 0.66 | 2344.56 |
14778 | 2009.07.13 16:14 | close | 7386 | 0.01 | 1.51435 | 0.00000 | 1.51385 | 0.20 | 2344.76 |
14779 | 2009.07.14 10:35 | sell | 7390 | 0.01 | 1.51610 | 0.00000 | 1.51530 | ||
14780 | 2009.07.14 10:42 | sell | 7391 | 0.02 | 1.51625 | 0.00000 | 1.51545 | ||
14781 | 2009.07.14 10:52 | sell | 7392 | 0.03 | 1.51635 | 0.00000 | 1.51555 | ||
14782 | 2009.07.14 11:47 | sell | 7393 | 0.05 | 1.51655 | 0.00000 | 1.51575 | ||
14783 | 2009.07.14 12:07 | t/p | 7393 | 0.05 | 1.51575 | 0.00000 | 1.51575 | 2.64 | 2347.40 |
14784 | 2009.07.14 12:07 | close | 7392 | 0.03 | 1.51575 | 0.00000 | 1.51555 | 1.19 | 2348.59 |
14785 | 2009.07.14 12:07 | close | 7391 | 0.02 | 1.51575 | 0.00000 | 1.51545 | 0.66 | 2349.25 |
14786 | 2009.07.14 12:07 | close | 7390 | 0.01 | 1.51580 | 0.00000 | 1.51530 | 0.20 | 2349.45 |
14787 | 2009.07.14 15:35 | sell | 7394 | 0.01 | 1.51740 | 0.00000 | 1.51660 | ||
14788 | 2009.07.14 15:35 | sell | 7395 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
14789 | 2009.07.14 15:36 | sell | 7396 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
14790 | 2009.07.14 15:39 | sell | 7397 | 0.05 | 1.51780 | 0.00000 | 1.51700 | ||
14791 | 2009.07.14 15:44 | sell | 7398 | 0.08 | 1.51795 | 0.00000 | 1.51715 | ||
14792 | 2009.07.14 15:49 | sell | 7399 | 0.12 | 1.51805 | 0.00000 | 1.51725 | ||
14793 | 2009.07.14 15:50 | sell | 7400 | 0.18 | 1.51820 | 0.00000 | 1.51740 | ||
14794 | 2009.07.14 15:50 | sell | 7401 | 0.27 | 1.51840 | 0.00000 | 1.51760 | ||
14795 | 2009.07.14 16:21 | t/p | 7401 | 0.27 | 1.51760 | 0.00000 | 1.51760 | 14.23 | 2363.68 |
14796 | 2009.07.14 16:21 | close | 7400 | 0.18 | 1.51760 | 0.00000 | 1.51740 | 7.12 | 2370.80 |
14797 | 2009.07.14 16:21 | close | 7399 | 0.12 | 1.51760 | 0.00000 | 1.51725 | 3.56 | 2374.36 |
14798 | 2009.07.14 16:21 | close | 7398 | 0.08 | 1.51765 | 0.00000 | 1.51715 | 1.58 | 2375.94 |
14799 | 2009.07.14 16:21 | close | 7397 | 0.05 | 1.51775 | 0.00000 | 1.51700 | 0.16 | 2376.10 |
14800 | 2009.07.14 16:21 | close | 7396 | 0.03 | 1.51800 | 0.00000 | 1.51685 | -0.69 | 2375.41 |
14801 | 2009.07.14 16:21 | close | 7395 | 0.02 | 1.51790 | 0.00000 | 1.51670 | -0.53 | 2374.88 |
14802 | 2009.07.14 16:21 | close | 7394 | 0.01 | 1.51810 | 0.00000 | 1.51660 | -0.46 | 2374.42 |
14803 | 2009.07.14 17:00 | sell | 7402 | 0.01 | 1.51845 | 0.00000 | 1.51765 | ||
14804 | 2009.07.14 17:07 | sell | 7403 | 0.02 | 1.51860 | 0.00000 | 1.51780 | ||
14805 | 2009.07.14 17:08 | sell | 7404 | 0.03 | 1.51875 | 0.00000 | 1.51795 | ||
14806 | 2009.07.14 17:20 | sell | 7405 | 0.05 | 1.51890 | 0.00000 | 1.51810 | ||
14807 | 2009.07.14 17:22 | sell | 7406 | 0.08 | 1.51900 | 0.00000 | 1.51820 | ||
14808 | 2009.07.14 17:23 | sell | 7407 | 0.12 | 1.51915 | 0.00000 | 1.51835 | ||
14809 | 2009.07.14 17:23 | sell | 7408 | 0.18 | 1.51935 | 0.00000 | 1.51855 | ||
14810 | 2009.07.14 17:26 | sell | 7409 | 0.27 | 1.51960 | 0.00000 | 1.51880 | ||
14811 | 2009.07.15 06:09 | t/p | 7409 | 0.27 | 1.51880 | 0.00000 | 1.51880 | 14.04 | 2388.45 |
14812 | 2009.07.15 06:09 | close | 7408 | 0.18 | 1.51870 | 0.00000 | 1.51855 | 7.58 | 2396.03 |
14813 | 2009.07.15 06:09 | close | 7407 | 0.12 | 1.51870 | 0.00000 | 1.51835 | 3.48 | 2399.51 |
14814 | 2009.07.15 06:09 | close | 7406 | 0.08 | 1.51875 | 0.00000 | 1.51820 | 1.27 | 2400.78 |
14815 | 2009.07.15 06:09 | close | 7405 | 0.05 | 1.51875 | 0.00000 | 1.51810 | 0.46 | 2401.24 |
14816 | 2009.07.15 06:09 | close | 7404 | 0.03 | 1.51870 | 0.00000 | 1.51795 | 0.08 | 2401.32 |
14817 | 2009.07.15 06:09 | close | 7403 | 0.02 | 1.51880 | 0.00000 | 1.51780 | -0.27 | 2401.04 |
14818 | 2009.07.15 06:09 | close | 7402 | 0.01 | 1.51885 | 0.00000 | 1.51765 | -0.27 | 2400.78 |
14819 | 2009.07.15 11:00 | buy | 7410 | 0.01 | 1.51860 | 0.00000 | 1.51940 | ||
14820 | 2009.07.15 11:04 | buy | 7411 | 0.02 | 1.51845 | 0.00000 | 1.51925 | ||
14821 | 2009.07.15 11:39 | buy | 7412 | 0.03 | 1.51830 | 0.00000 | 1.51910 | ||
14822 | 2009.07.15 11:45 | buy | 7413 | 0.05 | 1.51815 | 0.00000 | 1.51895 | ||
14823 | 2009.07.15 11:46 | buy | 7414 | 0.08 | 1.51805 | 0.00000 | 1.51885 | ||
14824 | 2009.07.15 11:47 | buy | 7415 | 0.12 | 1.51790 | 0.00000 | 1.51870 | ||
14825 | 2009.07.15 12:19 | buy | 7416 | 0.18 | 1.51775 | 0.00000 | 1.51855 | ||
14826 | 2009.07.15 12:19 | buy | 7417 | 0.27 | 1.51760 | 0.00000 | 1.51840 | ||
14827 | 2009.07.16 13:58 | t/p | 7417 | 0.27 | 1.51840 | 0.00000 | 1.51840 | 14.67 | 2415.45 |
14828 | 2009.07.16 13:58 | close | 7416 | 0.18 | 1.51840 | 0.00000 | 1.51855 | 8.01 | 2423.46 |
14829 | 2009.07.16 13:58 | close | 7415 | 0.12 | 1.51835 | 0.00000 | 1.51870 | 3.76 | 2427.21 |
14830 | 2009.07.16 13:58 | close | 7414 | 0.08 | 1.51840 | 0.00000 | 1.51885 | 1.97 | 2429.19 |
14831 | 2009.07.16 13:58 | close | 7413 | 0.05 | 1.51840 | 0.00000 | 1.51895 | 0.90 | 2430.09 |
14832 | 2009.07.16 13:58 | close | 7412 | 0.03 | 1.51840 | 0.00000 | 1.51910 | 0.25 | 2430.34 |
14833 | 2009.07.16 13:58 | close | 7411 | 0.02 | 1.51840 | 0.00000 | 1.51925 | -0.04 | 2430.30 |
14834 | 2009.07.16 13:58 | close | 7410 | 0.01 | 1.51840 | 0.00000 | 1.51940 | -0.11 | 2430.19 |
14835 | 2009.07.16 14:05 | sell | 7418 | 0.01 | 1.51720 | 0.00000 | 1.51640 | ||
14836 | 2009.07.16 14:05 | sell | 7419 | 0.02 | 1.51730 | 0.00000 | 1.51650 | ||
14837 | 2009.07.16 14:57 | sell | 7420 | 0.03 | 1.51745 | 0.00000 | 1.51665 | ||
14838 | 2009.07.16 14:59 | sell | 7421 | 0.05 | 1.51760 | 0.00000 | 1.51680 | ||
14839 | 2009.07.16 14:59 | sell | 7422 | 0.08 | 1.51770 | 0.00000 | 1.51690 | ||
14840 | 2009.07.16 15:47 | sell | 7423 | 0.12 | 1.51785 | 0.00000 | 1.51705 | ||
14841 | 2009.07.16 15:47 | sell | 7424 | 0.18 | 1.51800 | 0.00000 | 1.51720 | ||
14842 | 2009.07.16 15:49 | sell | 7425 | 0.27 | 1.51815 | 0.00000 | 1.51735 | ||
14843 | 2009.07.16 22:04 | t/p | 7425 | 0.27 | 1.51735 | 0.00000 | 1.51735 | 14.24 | 2444.43 |
14844 | 2009.07.16 22:04 | close | 7424 | 0.18 | 1.51735 | 0.00000 | 1.51720 | 7.71 | 2452.14 |
14845 | 2009.07.16 22:04 | close | 7423 | 0.12 | 1.51720 | 0.00000 | 1.51705 | 5.14 | 2457.28 |
14846 | 2009.07.16 22:04 | close | 7422 | 0.08 | 1.51725 | 0.00000 | 1.51690 | 2.37 | 2459.65 |
14847 | 2009.07.16 22:04 | close | 7421 | 0.05 | 1.51780 | 0.00000 | 1.51680 | -0.66 | 2458.99 |
14848 | 2009.07.16 22:04 | close | 7420 | 0.03 | 1.51800 | 0.00000 | 1.51665 | -1.09 | 2457.90 |
14849 | 2009.07.16 22:04 | close | 7419 | 0.02 | 1.51795 | 0.00000 | 1.51650 | -0.86 | 2457.04 |
14850 | 2009.07.16 22:04 | close | 7418 | 0.01 | 1.51805 | 0.00000 | 1.51640 | -0.56 | 2456.48 |
14851 | 2009.07.17 08:10 | sell | 7426 | 0.01 | 1.51835 | 0.00000 | 1.51755 | ||
14852 | 2009.07.17 08:11 | sell | 7427 | 0.02 | 1.51845 | 0.00000 | 1.51765 | ||
14853 | 2009.07.17 08:15 | sell | 7428 | 0.03 | 1.51860 | 0.00000 | 1.51780 | ||
14854 | 2009.07.17 08:22 | sell | 7429 | 0.05 | 1.51880 | 0.00000 | 1.51800 | ||
14855 | 2009.07.17 08:23 | sell | 7430 | 0.08 | 1.51895 | 0.00000 | 1.51815 | ||
14856 | 2009.07.17 08:24 | sell | 7431 | 0.12 | 1.51915 | 0.00000 | 1.51835 | ||
14857 | 2009.07.17 08:25 | sell | 7432 | 0.18 | 1.51930 | 0.00000 | 1.51850 | ||
14858 | 2009.07.17 08:48 | sell | 7433 | 0.27 | 1.51940 | 0.00000 | 1.51860 | ||
14859 | 2009.07.17 19:25 | t/p | 7433 | 0.27 | 1.51860 | 0.00000 | 1.51860 | 14.22 | 2470.70 |
14860 | 2009.07.17 19:25 | close | 7432 | 0.18 | 1.51855 | 0.00000 | 1.51850 | 8.89 | 2479.59 |
14861 | 2009.07.17 19:25 | close | 7431 | 0.12 | 1.51855 | 0.00000 | 1.51835 | 4.74 | 2484.33 |
14862 | 2009.07.17 19:25 | close | 7430 | 0.08 | 1.51855 | 0.00000 | 1.51815 | 2.11 | 2486.44 |
14863 | 2009.07.17 19:25 | close | 7429 | 0.05 | 1.51855 | 0.00000 | 1.51800 | 0.82 | 2487.26 |
14864 | 2009.07.17 19:25 | close | 7428 | 0.03 | 1.51855 | 0.00000 | 1.51780 | 0.10 | 2487.36 |
14865 | 2009.07.17 19:25 | close | 7427 | 0.02 | 1.51855 | 0.00000 | 1.51765 | -0.13 | 2487.23 |
14866 | 2009.07.17 19:25 | close | 7426 | 0.01 | 1.51855 | 0.00000 | 1.51755 | -0.13 | 2487.10 |
14867 | 2009.07.17 20:25 | buy | 7434 | 0.01 | 1.51920 | 0.00000 | 1.52000 | ||
14868 | 2009.07.17 20:27 | buy | 7435 | 0.02 | 1.51905 | 0.00000 | 1.51985 | ||
14869 | 2009.07.17 20:30 | t/p | 7435 | 0.02 | 1.51985 | 0.00000 | 1.51985 | 1.05 | 2488.15 |
14870 | 2009.07.17 20:30 | close | 7434 | 0.01 | 1.51985 | 0.00000 | 1.52000 | 0.43 | 2488.58 |
14871 | 2009.07.17 20:30 | buy | 7436 | 0.01 | 1.52025 | 0.00000 | 1.52105 | ||
14872 | 2009.07.17 20:30 | buy | 7437 | 0.02 | 1.52010 | 0.00000 | 1.52090 | ||
14873 | 2009.07.17 20:30 | buy | 7438 | 0.03 | 1.51985 | 0.00000 | 1.52065 | ||
14874 | 2009.07.17 20:30 | buy | 7439 | 0.05 | 1.51970 | 0.00000 | 1.52050 | ||
14875 | 2009.07.17 20:30 | buy | 7440 | 0.08 | 1.51960 | 0.00000 | 1.52040 | ||
14876 | 2009.07.17 20:50 | buy | 7441 | 0.12 | 1.51930 | 0.00000 | 1.52010 | ||
14877 | 2009.07.17 20:59 | buy | 7442 | 0.18 | 1.51910 | 0.00000 | 1.51990 | ||
14878 | 2009.07.17 20:59 | buy | 7443 | 0.27 | 1.51875 | 0.00000 | 1.51955 | ||
14879 | 2009.07.19 22:16 | t/p | 7443 | 0.27 | 1.51955 | 0.00000 | 1.51955 | 14.21 | 2502.79 |
14880 | 2009.07.19 22:16 | close | 7442 | 0.18 | 1.51965 | 0.00000 | 1.51990 | 6.51 | 2509.30 |
14881 | 2009.07.19 22:16 | close | 7441 | 0.12 | 1.51965 | 0.00000 | 1.52010 | 2.76 | 2512.06 |
14882 | 2009.07.19 22:16 | close | 7440 | 0.08 | 1.51965 | 0.00000 | 1.52040 | 0.26 | 2512.32 |
14883 | 2009.07.19 22:16 | close | 7439 | 0.05 | 1.51965 | 0.00000 | 1.52050 | -0.16 | 2512.16 |
14884 | 2009.07.19 22:16 | close | 7438 | 0.03 | 1.51965 | 0.00000 | 1.52065 | -0.39 | 2511.77 |
14885 | 2009.07.19 22:16 | close | 7437 | 0.02 | 1.51965 | 0.00000 | 1.52090 | -0.59 | 2511.18 |
14886 | 2009.07.19 22:16 | close | 7436 | 0.01 | 1.51965 | 0.00000 | 1.52105 | -0.39 | 2510.79 |
14887 | 2009.07.20 03:15 | sell | 7444 | 0.02 | 1.52120 | 0.00000 | 1.52040 | ||
14888 | 2009.07.20 05:15 | sell | 7445 | 0.03 | 1.52130 | 0.00000 | 1.52050 | ||
14889 | 2009.07.20 05:24 | sell | 7446 | 0.05 | 1.52145 | 0.00000 | 1.52065 | ||
14890 | 2009.07.20 05:26 | sell | 7447 | 0.08 | 1.52160 | 0.00000 | 1.52080 | ||
14891 | 2009.07.20 05:40 | sell | 7448 | 0.12 | 1.52170 | 0.00000 | 1.52090 | ||
14892 | 2009.07.20 06:00 | sell | 7449 | 0.18 | 1.52185 | 0.00000 | 1.52105 | ||
14893 | 2009.07.20 06:01 | sell | 7450 | 0.27 | 1.52200 | 0.00000 | 1.52120 | ||
14894 | 2009.07.20 06:37 | t/p | 7450 | 0.27 | 1.52120 | 0.00000 | 1.52120 | 14.20 | 2524.99 |
14895 | 2009.07.20 06:37 | close | 7449 | 0.18 | 1.52115 | 0.00000 | 1.52105 | 8.28 | 2533.27 |
14896 | 2009.07.20 06:37 | close | 7448 | 0.12 | 1.52115 | 0.00000 | 1.52090 | 4.34 | 2537.61 |
14897 | 2009.07.20 06:37 | close | 7447 | 0.08 | 1.52115 | 0.00000 | 1.52080 | 2.37 | 2539.98 |
14898 | 2009.07.20 06:37 | close | 7446 | 0.05 | 1.52115 | 0.00000 | 1.52065 | 0.99 | 2540.97 |
14899 | 2009.07.20 06:37 | close | 7445 | 0.03 | 1.52115 | 0.00000 | 1.52050 | 0.30 | 2541.27 |
14900 | 2009.07.20 06:37 | close | 7444 | 0.02 | 1.52115 | 0.00000 | 1.52040 | 0.07 | 2541.34 |
14901 | 2009.07.20 15:30 | sell | 7451 | 0.02 | 1.51965 | 0.00000 | 1.51885 | ||
14902 | 2009.07.20 15:30 | sell | 7452 | 0.03 | 1.51975 | 0.00000 | 1.51895 | ||
14903 | 2009.07.20 15:31 | sell | 7453 | 0.05 | 1.51990 | 0.00000 | 1.51910 | ||
14904 | 2009.07.20 16:13 | t/p | 7453 | 0.05 | 1.51910 | 0.00000 | 1.51910 | 2.63 | 2543.97 |
14905 | 2009.07.20 16:13 | close | 7452 | 0.03 | 1.51900 | 0.00000 | 1.51895 | 1.48 | 2545.45 |
14906 | 2009.07.20 16:13 | close | 7451 | 0.02 | 1.51900 | 0.00000 | 1.51885 | 0.86 | 2546.31 |
14907 | 2009.07.20 19:10 | sell | 7454 | 0.02 | 1.52010 | 0.00000 | 1.51930 | ||
14908 | 2009.07.20 19:10 | sell | 7455 | 0.03 | 1.52025 | 0.00000 | 1.51945 | ||
14909 | 2009.07.20 19:10 | sell | 7456 | 0.05 | 1.52035 | 0.00000 | 1.51955 | ||
14910 | 2009.07.20 20:02 | t/p | 7455 | 0.03 | 1.51945 | 0.00000 | 1.51945 | 1.58 | 2547.89 |
14911 | 2009.07.20 20:02 | t/p | 7456 | 0.05 | 1.51955 | 0.00000 | 1.51955 | 2.63 | 2550.52 |
14912 | 2009.07.20 20:02 | close | 7454 | 0.02 | 1.51945 | 0.00000 | 1.51930 | 0.86 | 2551.38 |
14913 | 2009.07.21 11:40 | buy | 7457 | 0.02 | 1.51910 | 0.00000 | 1.51990 | ||
14914 | 2009.07.21 11:40 | buy | 7458 | 0.03 | 1.51900 | 0.00000 | 1.51980 | ||
14915 | 2009.07.21 11:55 | buy | 7459 | 0.05 | 1.51885 | 0.00000 | 1.51965 | ||
14916 | 2009.07.21 11:58 | buy | 7460 | 0.08 | 1.51860 | 0.00000 | 1.51940 | ||
14917 | 2009.07.21 11:58 | buy | 7461 | 0.12 | 1.51845 | 0.00000 | 1.51925 | ||
14918 | 2009.07.21 12:43 | buy | 7462 | 0.18 | 1.51830 | 0.00000 | 1.51910 | ||
14919 | 2009.07.21 13:11 | buy | 7463 | 0.27 | 1.51815 | 0.00000 | 1.51895 | ||
14920 | 2009.07.21 13:11 | buy | 7464 | 0.41 | 1.51800 | 0.00000 | 1.51880 | ||
14921 | 2009.07.23 07:37 | t/p | 7464 | 0.41 | 1.51880 | 0.00000 | 1.51880 | 22.50 | 2573.88 |
14922 | 2009.07.23 07:37 | close | 7463 | 0.27 | 1.51880 | 0.00000 | 1.51895 | 12.15 | 2586.03 |
14923 | 2009.07.23 07:37 | close | 7462 | 0.18 | 1.51880 | 0.00000 | 1.51910 | 6.33 | 2592.36 |
14924 | 2009.07.23 07:37 | close | 7461 | 0.12 | 1.51880 | 0.00000 | 1.51925 | 3.03 | 2595.39 |
14925 | 2009.07.23 07:37 | close | 7460 | 0.08 | 1.51875 | 0.00000 | 1.51940 | 0.97 | 2596.36 |
14926 | 2009.07.23 07:37 | close | 7459 | 0.05 | 1.51875 | 0.00000 | 1.51965 | -0.22 | 2596.13 |
14927 | 2009.07.23 07:37 | close | 7458 | 0.03 | 1.51875 | 0.00000 | 1.51980 | -0.42 | 2595.71 |
14928 | 2009.07.23 07:37 | close | 7457 | 0.02 | 1.51875 | 0.00000 | 1.51990 | -0.42 | 2595.29 |
14929 | 2009.07.23 08:20 | sell | 7465 | 0.02 | 1.51915 | 0.00000 | 1.51835 | ||
14930 | 2009.07.23 08:20 | sell | 7466 | 0.03 | 1.51935 | 0.00000 | 1.51855 | ||
14931 | 2009.07.23 08:44 | sell | 7467 | 0.05 | 1.51950 | 0.00000 | 1.51870 | ||
14932 | 2009.07.23 08:44 | sell | 7468 | 0.08 | 1.51960 | 0.00000 | 1.51880 | ||
14933 | 2009.07.23 08:45 | sell | 7469 | 0.12 | 1.51975 | 0.00000 | 1.51895 | ||
14934 | 2009.07.23 09:32 | sell | 7470 | 0.18 | 1.51990 | 0.00000 | 1.51910 | ||
14935 | 2009.07.23 09:36 | sell | 7471 | 0.27 | 1.52015 | 0.00000 | 1.51935 | ||
14936 | 2009.07.23 09:36 | sell | 7472 | 0.41 | 1.52035 | 0.00000 | 1.51955 | ||
14937 | 2009.07.23 11:56 | t/p | 7472 | 0.41 | 1.51955 | 0.00000 | 1.51955 | 21.59 | 2616.88 |
14938 | 2009.07.23 11:56 | close | 7471 | 0.27 | 1.51950 | 0.00000 | 1.51935 | 11.55 | 2628.43 |
14939 | 2009.07.23 11:56 | close | 7470 | 0.18 | 1.51960 | 0.00000 | 1.51910 | 3.55 | 2631.98 |
14940 | 2009.07.23 11:56 | close | 7469 | 0.12 | 1.51965 | 0.00000 | 1.51895 | 0.79 | 2632.77 |
14941 | 2009.07.23 11:56 | close | 7468 | 0.08 | 1.51965 | 0.00000 | 1.51880 | -0.26 | 2632.51 |
14942 | 2009.07.23 11:56 | close | 7467 | 0.05 | 1.51960 | 0.00000 | 1.51870 | -0.33 | 2632.18 |
14943 | 2009.07.23 11:56 | close | 7466 | 0.03 | 1.51965 | 0.00000 | 1.51855 | -0.59 | 2631.59 |
14944 | 2009.07.23 11:56 | close | 7465 | 0.02 | 1.51965 | 0.00000 | 1.51835 | -0.66 | 2630.93 |
14945 | 2009.07.23 21:25 | buy | 7473 | 0.02 | 1.52110 | 0.00000 | 1.52190 | ||
14946 | 2009.07.23 21:32 | buy | 7474 | 0.03 | 1.52090 | 0.00000 | 1.52170 | ||
14947 | 2009.07.23 23:01 | buy | 7475 | 0.05 | 1.52055 | 0.00000 | 1.52135 | ||
14948 | 2009.07.24 04:07 | t/p | 7475 | 0.05 | 1.52135 | 0.00000 | 1.52135 | 2.66 | 2633.59 |
14949 | 2009.07.24 04:07 | close | 7474 | 0.03 | 1.52135 | 0.00000 | 1.52170 | 0.91 | 2634.50 |
14950 | 2009.07.24 04:07 | close | 7473 | 0.02 | 1.52135 | 0.00000 | 1.52190 | 0.34 | 2634.84 |
14951 | 2009.07.24 08:35 | sell | 7476 | 0.02 | 1.52390 | 0.00000 | 1.52310 | ||
14952 | 2009.07.24 08:38 | t/p | 7476 | 0.02 | 1.52310 | 0.00000 | 1.52310 | 1.05 | 2635.89 |
14953 | 2009.07.24 08:38 | sell | 7477 | 0.02 | 1.52280 | 0.00000 | 1.52200 | ||
14954 | 2009.07.24 08:39 | sell | 7478 | 0.03 | 1.52295 | 0.00000 | 1.52215 | ||
14955 | 2009.07.24 09:27 | t/p | 7478 | 0.03 | 1.52215 | 0.00000 | 1.52215 | 1.58 | 2637.47 |
14956 | 2009.07.24 09:27 | close | 7477 | 0.02 | 1.52215 | 0.00000 | 1.52200 | 0.85 | 2638.32 |
14957 | 2009.07.24 10:30 | buy | 7479 | 0.02 | 1.52150 | 0.00000 | 1.52230 | ||
14958 | 2009.07.24 10:51 | buy | 7480 | 0.03 | 1.52135 | 0.00000 | 1.52215 | ||
14959 | 2009.07.24 10:51 | buy | 7481 | 0.05 | 1.52110 | 0.00000 | 1.52190 | ||
14960 | 2009.07.24 12:15 | t/p | 7481 | 0.05 | 1.52190 | 0.00000 | 1.52190 | 2.63 | 2640.95 |
14961 | 2009.07.24 12:15 | close | 7480 | 0.03 | 1.52190 | 0.00000 | 1.52215 | 1.08 | 2642.03 |
14962 | 2009.07.24 12:15 | close | 7479 | 0.02 | 1.52190 | 0.00000 | 1.52230 | 0.53 | 2642.56 |
14963 | 2009.07.24 15:45 | sell | 7482 | 0.02 | 1.52200 | 0.00000 | 1.52120 | ||
14964 | 2009.07.24 15:45 | sell | 7483 | 0.03 | 1.52215 | 0.00000 | 1.52135 | ||
14965 | 2009.07.24 15:53 | t/p | 7483 | 0.03 | 1.52135 | 0.00000 | 1.52135 | 1.58 | 2644.14 |
14966 | 2009.07.24 15:53 | close | 7482 | 0.02 | 1.52135 | 0.00000 | 1.52120 | 0.85 | 2644.99 |
14967 | 2009.07.24 17:10 | buy | 7484 | 0.02 | 1.52210 | 0.00000 | 1.52290 | ||
14968 | 2009.07.24 17:10 | buy | 7485 | 0.03 | 1.52195 | 0.00000 | 1.52275 | ||
14969 | 2009.07.24 17:10 | buy | 7486 | 0.05 | 1.52180 | 0.00000 | 1.52260 | ||
14970 | 2009.07.24 17:12 | buy | 7487 | 0.08 | 1.52165 | 0.00000 | 1.52245 | ||
14971 | 2009.07.24 17:13 | buy | 7488 | 0.12 | 1.52140 | 0.00000 | 1.52220 | ||
14972 | 2009.07.24 18:06 | buy | 7489 | 0.18 | 1.52125 | 0.00000 | 1.52205 | ||
14973 | 2009.07.24 18:06 | buy | 7490 | 0.27 | 1.52110 | 0.00000 | 1.52190 | ||
14974 | 2009.07.24 18:06 | buy | 7491 | 0.41 | 1.52095 | 0.00000 | 1.52175 | ||
14975 | 2009.07.24 19:07 | t/p | 7491 | 0.41 | 1.52175 | 0.00000 | 1.52175 | 21.55 | 2666.54 |
14976 | 2009.07.24 19:07 | close | 7490 | 0.27 | 1.52180 | 0.00000 | 1.52190 | 12.42 | 2678.96 |
14977 | 2009.07.24 19:07 | close | 7489 | 0.18 | 1.52175 | 0.00000 | 1.52205 | 5.91 | 2684.87 |
14978 | 2009.07.24 19:07 | close | 7488 | 0.12 | 1.52170 | 0.00000 | 1.52220 | 2.37 | 2687.24 |
14979 | 2009.07.24 19:07 | close | 7487 | 0.08 | 1.52170 | 0.00000 | 1.52245 | 0.26 | 2687.50 |
14980 | 2009.07.24 19:07 | close | 7486 | 0.05 | 1.52170 | 0.00000 | 1.52260 | -0.33 | 2687.17 |
14981 | 2009.07.24 19:07 | close | 7485 | 0.03 | 1.52170 | 0.00000 | 1.52275 | -0.49 | 2686.68 |
14982 | 2009.07.24 19:07 | close | 7484 | 0.02 | 1.52170 | 0.00000 | 1.52290 | -0.53 | 2686.15 |
14983 | 2009.07.24 20:40 | sell | 7492 | 0.02 | 1.52265 | 0.00000 | 1.52185 | ||
14984 | 2009.07.24 20:54 | t/p | 7492 | 0.02 | 1.52185 | 0.00000 | 1.52185 | 1.05 | 2687.20 |
14985 | 2009.07.24 20:54 | sell | 7493 | 0.02 | 1.52150 | 0.00000 | 1.52070 | ||
14986 | 2009.07.24 20:54 | sell | 7494 | 0.03 | 1.52175 | 0.00000 | 1.52095 | ||
14987 | 2009.07.24 20:54 | sell | 7495 | 0.05 | 1.52185 | 0.00000 | 1.52105 | ||
14988 | 2009.07.24 20:55 | sell | 7496 | 0.08 | 1.52200 | 0.00000 | 1.52120 | ||
14989 | 2009.07.24 20:57 | sell | 7497 | 0.12 | 1.52215 | 0.00000 | 1.52135 | ||
14990 | 2009.07.24 20:57 | sell | 7498 | 0.18 | 1.52225 | 0.00000 | 1.52145 | ||
14991 | 2009.07.24 20:57 | sell | 7499 | 0.27 | 1.52240 | 0.00000 | 1.52160 | ||
14992 | 2009.07.24 20:58 | sell | 7500 | 0.41 | 1.52265 | 0.00000 | 1.52185 | ||
14993 | 2009.07.26 21:02 | t/p | 7500 | 0.41 | 1.52185 | 0.00000 | 1.52185 | 21.56 | 2708.76 |
14994 | 2009.07.26 21:02 | close | 7499 | 0.27 | 1.52175 | 0.00000 | 1.52160 | 11.53 | 2720.29 |
14995 | 2009.07.26 21:02 | close | 7498 | 0.18 | 1.52185 | 0.00000 | 1.52145 | 4.73 | 2725.02 |
14996 | 2009.07.26 21:02 | close | 7497 | 0.12 | 1.52190 | 0.00000 | 1.52135 | 1.97 | 2726.99 |
14997 | 2009.07.26 21:02 | close | 7496 | 0.08 | 1.52205 | 0.00000 | 1.52120 | -0.26 | 2726.73 |
14998 | 2009.07.26 21:02 | close | 7495 | 0.05 | 1.52220 | 0.00000 | 1.52105 | -1.15 | 2725.58 |
14999 | 2009.07.26 21:02 | close | 7494 | 0.03 | 1.52195 | 0.00000 | 1.52095 | -0.39 | 2725.19 |
15000 | 2009.07.26 21:03 | close | 7493 | 0.02 | 1.52200 | 0.00000 | 1.52070 | -0.66 | 2724.53 |
15001 | 2009.07.27 02:55 | sell | 7501 | 0.02 | 1.52295 | 0.00000 | 1.52215 | ||
15002 | 2009.07.27 02:57 | sell | 7502 | 0.03 | 1.52310 | 0.00000 | 1.52230 | ||
15003 | 2009.07.27 02:57 | sell | 7503 | 0.05 | 1.52320 | 0.00000 | 1.52240 | ||
15004 | 2009.07.27 04:18 | sell | 7504 | 0.08 | 1.52335 | 0.00000 | 1.52255 | ||
15005 | 2009.07.27 05:30 | sell | 7505 | 0.12 | 1.52350 | 0.00000 | 1.52270 | ||
15006 | 2009.07.27 05:31 | sell | 7506 | 0.18 | 1.52360 | 0.00000 | 1.52280 | ||
15007 | 2009.07.27 05:43 | sell | 7507 | 0.27 | 1.52375 | 0.00000 | 1.52295 | ||
15008 | 2009.07.27 06:05 | sell | 7508 | 0.41 | 1.52390 | 0.00000 | 1.52310 | ||
15009 | 2009.07.27 10:46 | t/p | 7508 | 0.41 | 1.52310 | 0.00000 | 1.52310 | 21.53 | 2746.06 |
15010 | 2009.07.27 10:46 | close | 7507 | 0.27 | 1.52305 | 0.00000 | 1.52295 | 12.41 | 2758.47 |
15011 | 2009.07.27 10:46 | close | 7506 | 0.18 | 1.52305 | 0.00000 | 1.52280 | 6.50 | 2764.97 |
15012 | 2009.07.27 10:46 | close | 7505 | 0.12 | 1.52305 | 0.00000 | 1.52270 | 3.55 | 2768.52 |
15013 | 2009.07.27 10:46 | close | 7504 | 0.08 | 1.52295 | 0.00000 | 1.52255 | 2.10 | 2770.62 |
15014 | 2009.07.27 10:46 | close | 7503 | 0.05 | 1.52300 | 0.00000 | 1.52240 | 0.66 | 2771.28 |
15015 | 2009.07.27 10:46 | close | 7502 | 0.03 | 1.52290 | 0.00000 | 1.52230 | 0.39 | 2771.67 |
15016 | 2009.07.27 10:46 | close | 7501 | 0.02 | 1.52290 | 0.00000 | 1.52215 | 0.07 | 2771.74 |
15017 | 2009.07.27 13:55 | buy | 7509 | 0.02 | 1.52305 | 0.00000 | 1.52385 | ||
15018 | 2009.07.27 13:56 | buy | 7510 | 0.03 | 1.52285 | 0.00000 | 1.52365 | ||
15019 | 2009.07.27 13:57 | buy | 7511 | 0.05 | 1.52270 | 0.00000 | 1.52350 | ||
15020 | 2009.07.27 14:00 | t/p | 7511 | 0.05 | 1.52350 | 0.00000 | 1.52350 | 2.63 | 2774.37 |
15021 | 2009.07.27 14:00 | close | 7510 | 0.03 | 1.52350 | 0.00000 | 1.52365 | 1.28 | 2775.65 |
15022 | 2009.07.27 14:00 | close | 7509 | 0.02 | 1.52365 | 0.00000 | 1.52385 | 0.79 | 2776.44 |
15023 | 2009.07.27 14:00 | buy | 7512 | 0.02 | 1.52390 | 0.00000 | 1.52470 | ||
15024 | 2009.07.27 14:00 | buy | 7513 | 0.03 | 1.52380 | 0.00000 | 1.52460 | ||
15025 | 2009.07.27 14:00 | buy | 7514 | 0.05 | 1.52365 | 0.00000 | 1.52445 | ||
15026 | 2009.07.27 14:00 | buy | 7515 | 0.08 | 1.52350 | 0.00000 | 1.52430 | ||
15027 | 2009.07.27 14:12 | buy | 7516 | 0.12 | 1.52340 | 0.00000 | 1.52420 | ||
15028 | 2009.07.27 14:12 | buy | 7517 | 0.18 | 1.52325 | 0.00000 | 1.52405 | ||
15029 | 2009.07.27 14:13 | buy | 7518 | 0.27 | 1.52310 | 0.00000 | 1.52390 | ||
15030 | 2009.07.27 14:26 | buy | 7519 | 0.41 | 1.52300 | 0.00000 | 1.52380 | ||
15031 | 2009.07.27 14:32 | t/p | 7519 | 0.41 | 1.52380 | 0.00000 | 1.52380 | 21.53 | 2797.97 |
15032 | 2009.07.27 14:32 | close | 7518 | 0.27 | 1.52380 | 0.00000 | 1.52390 | 12.40 | 2810.37 |
15033 | 2009.07.27 14:32 | close | 7517 | 0.18 | 1.52385 | 0.00000 | 1.52405 | 7.09 | 2817.46 |
15034 | 2009.07.27 14:32 | close | 7516 | 0.12 | 1.52385 | 0.00000 | 1.52420 | 3.54 | 2821.00 |
15035 | 2009.07.27 14:32 | close | 7515 | 0.08 | 1.52385 | 0.00000 | 1.52430 | 1.84 | 2822.84 |
15036 | 2009.07.27 14:32 | close | 7514 | 0.05 | 1.52385 | 0.00000 | 1.52445 | 0.66 | 2823.50 |
15037 | 2009.07.27 14:32 | close | 7513 | 0.03 | 1.52385 | 0.00000 | 1.52460 | 0.10 | 2823.60 |
15038 | 2009.07.27 14:32 | close | 7512 | 0.02 | 1.52385 | 0.00000 | 1.52470 | -0.07 | 2823.53 |
15039 | 2009.07.27 16:05 | sell | 7520 | 0.02 | 1.52455 | 0.00000 | 1.52375 | ||
15040 | 2009.07.27 16:18 | t/p | 7520 | 0.02 | 1.52375 | 0.00000 | 1.52375 | 1.05 | 2824.58 |
15041 | 2009.07.27 16:18 | sell | 7521 | 0.02 | 1.52345 | 0.00000 | 1.52265 | ||
15042 | 2009.07.27 16:19 | sell | 7522 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
15043 | 2009.07.27 16:23 | sell | 7523 | 0.05 | 1.52380 | 0.00000 | 1.52300 | ||
15044 | 2009.07.27 16:31 | sell | 7524 | 0.08 | 1.52395 | 0.00000 | 1.52315 | ||
15045 | 2009.07.27 16:36 | sell | 7525 | 0.12 | 1.52410 | 0.00000 | 1.52330 | ||
15046 | 2009.07.27 16:42 | sell | 7526 | 0.18 | 1.52425 | 0.00000 | 1.52345 | ||
15047 | 2009.07.27 16:46 | sell | 7527 | 0.27 | 1.52435 | 0.00000 | 1.52355 | ||
15048 | 2009.07.27 18:40 | t/p | 7527 | 0.27 | 1.52355 | 0.00000 | 1.52355 | 14.18 | 2838.76 |
15049 | 2009.07.27 18:40 | close | 7526 | 0.18 | 1.52355 | 0.00000 | 1.52345 | 8.27 | 2847.03 |
15050 | 2009.07.27 18:40 | close | 7525 | 0.12 | 1.52355 | 0.00000 | 1.52330 | 4.33 | 2851.36 |
15051 | 2009.07.27 18:40 | close | 7524 | 0.08 | 1.52355 | 0.00000 | 1.52315 | 2.10 | 2853.46 |
15052 | 2009.07.27 18:40 | close | 7523 | 0.05 | 1.52355 | 0.00000 | 1.52300 | 0.82 | 2854.28 |
15053 | 2009.07.27 18:40 | close | 7522 | 0.03 | 1.52355 | 0.00000 | 1.52280 | 0.10 | 2854.38 |
15054 | 2009.07.27 18:40 | close | 7521 | 0.02 | 1.52355 | 0.00000 | 1.52265 | -0.13 | 2854.25 |
15055 | 2009.07.28 03:35 | buy | 7528 | 0.02 | 1.52445 | 0.00000 | 1.52525 | ||
15056 | 2009.07.28 03:39 | buy | 7529 | 0.03 | 1.52435 | 0.00000 | 1.52515 | ||
15057 | 2009.07.28 05:25 | t/p | 7529 | 0.03 | 1.52515 | 0.00000 | 1.52515 | 1.57 | 2855.82 |
15058 | 2009.07.28 05:25 | close | 7528 | 0.02 | 1.52515 | 0.00000 | 1.52525 | 0.92 | 2856.74 |
15059 | 2009.07.28 05:45 | sell | 7530 | 0.02 | 1.52480 | 0.00000 | 1.52400 | ||
15060 | 2009.07.28 05:45 | sell | 7531 | 0.03 | 1.52495 | 0.00000 | 1.52415 | ||
15061 | 2009.07.28 05:47 | sell | 7532 | 0.05 | 1.52510 | 0.00000 | 1.52430 | ||
15062 | 2009.07.28 06:56 | sell | 7533 | 0.08 | 1.52525 | 0.00000 | 1.52445 | ||
15063 | 2009.07.28 06:57 | sell | 7534 | 0.12 | 1.52540 | 0.00000 | 1.52460 | ||
15064 | 2009.07.28 06:58 | sell | 7535 | 0.18 | 1.52550 | 0.00000 | 1.52470 | ||
15065 | 2009.07.28 07:11 | t/p | 7535 | 0.18 | 1.52470 | 0.00000 | 1.52470 | 9.44 | 2866.18 |
15066 | 2009.07.28 07:11 | close | 7534 | 0.12 | 1.52470 | 0.00000 | 1.52460 | 5.51 | 2871.69 |
15067 | 2009.07.28 07:11 | close | 7533 | 0.08 | 1.52470 | 0.00000 | 1.52445 | 2.89 | 2874.58 |
15068 | 2009.07.28 07:11 | close | 7532 | 0.05 | 1.52470 | 0.00000 | 1.52430 | 1.31 | 2875.89 |
15069 | 2009.07.28 07:11 | close | 7531 | 0.03 | 1.52475 | 0.00000 | 1.52415 | 0.39 | 2876.28 |
15070 | 2009.07.28 07:11 | close | 7530 | 0.02 | 1.52475 | 0.00000 | 1.52400 | 0.07 | 2876.35 |
15071 | 2009.07.28 07:11 | sell | 7536 | 0.02 | 1.52445 | 0.00000 | 1.52365 | ||
15072 | 2009.07.28 07:12 | sell | 7537 | 0.03 | 1.52455 | 0.00000 | 1.52375 | ||
15073 | 2009.07.28 07:13 | sell | 7538 | 0.05 | 1.52470 | 0.00000 | 1.52390 | ||
15074 | 2009.07.28 07:18 | sell | 7539 | 0.08 | 1.52485 | 0.00000 | 1.52405 | ||
15075 | 2009.07.28 07:51 | t/p | 7539 | 0.08 | 1.52405 | 0.00000 | 1.52405 | 4.20 | 2880.55 |
15076 | 2009.07.28 07:51 | close | 7538 | 0.05 | 1.52405 | 0.00000 | 1.52390 | 2.13 | 2882.68 |
15077 | 2009.07.28 07:51 | close | 7537 | 0.03 | 1.52405 | 0.00000 | 1.52375 | 0.98 | 2883.66 |
15078 | 2009.07.28 07:51 | close | 7536 | 0.02 | 1.52410 | 0.00000 | 1.52365 | 0.46 | 2884.12 |
15079 | 2009.07.28 09:05 | buy | 7540 | 0.02 | 1.52330 | 0.00000 | 1.52410 | ||
15080 | 2009.07.28 09:05 | buy | 7541 | 0.03 | 1.52320 | 0.00000 | 1.52400 | ||
15081 | 2009.07.28 09:06 | buy | 7542 | 0.05 | 1.52300 | 0.00000 | 1.52380 | ||
15082 | 2009.07.28 09:49 | buy | 7543 | 0.08 | 1.52285 | 0.00000 | 1.52365 | ||
15083 | 2009.07.28 09:56 | buy | 7544 | 0.12 | 1.52270 | 0.00000 | 1.52350 | ||
15084 | 2009.07.28 10:13 | buy | 7545 | 0.18 | 1.52250 | 0.00000 | 1.52330 | ||
15085 | 2009.07.28 11:56 | buy | 7546 | 0.27 | 1.52235 | 0.00000 | 1.52315 | ||
15086 | 2009.07.28 11:56 | buy | 7547 | 0.41 | 1.52225 | 0.00000 | 1.52305 | ||
15087 | 2009.07.28 13:39 | t/p | 7547 | 0.41 | 1.52305 | 0.00000 | 1.52305 | 21.54 | 2905.66 |
15088 | 2009.07.28 13:39 | close | 7546 | 0.27 | 1.52305 | 0.00000 | 1.52315 | 12.41 | 2918.07 |
15089 | 2009.07.28 13:39 | close | 7545 | 0.18 | 1.52300 | 0.00000 | 1.52330 | 5.91 | 2923.98 |
15090 | 2009.07.28 13:39 | close | 7544 | 0.12 | 1.52305 | 0.00000 | 1.52350 | 2.76 | 2926.74 |
15091 | 2009.07.28 13:39 | close | 7543 | 0.08 | 1.52295 | 0.00000 | 1.52365 | 0.53 | 2927.27 |
15092 | 2009.07.28 13:39 | close | 7542 | 0.05 | 1.52295 | 0.00000 | 1.52380 | -0.16 | 2927.11 |
15093 | 2009.07.28 13:39 | close | 7541 | 0.03 | 1.52295 | 0.00000 | 1.52400 | -0.49 | 2926.62 |
15094 | 2009.07.28 13:39 | close | 7540 | 0.02 | 1.52295 | 0.00000 | 1.52410 | -0.46 | 2926.16 |
15095 | 2009.07.28 15:40 | sell | 7548 | 0.02 | 1.52450 | 0.00000 | 1.52370 | ||
15096 | 2009.07.28 15:40 | sell | 7549 | 0.03 | 1.52465 | 0.00000 | 1.52385 | ||
15097 | 2009.07.28 15:54 | t/p | 7549 | 0.03 | 1.52385 | 0.00000 | 1.52385 | 1.57 | 2927.73 |
15098 | 2009.07.28 15:54 | close | 7548 | 0.02 | 1.52385 | 0.00000 | 1.52370 | 0.85 | 2928.58 |
15099 | 2009.07.28 15:54 | sell | 7550 | 0.02 | 1.52345 | 0.00000 | 1.52265 | ||
15100 | 2009.07.28 15:54 | sell | 7551 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
15101 | 2009.07.28 16:15 | sell | 7552 | 0.05 | 1.52375 | 0.00000 | 1.52295 | ||
15102 | 2009.07.28 16:17 | sell | 7553 | 0.08 | 1.52395 | 0.00000 | 1.52315 | ||
15103 | 2009.07.28 17:04 | sell | 7554 | 0.12 | 1.52410 | 0.00000 | 1.52330 | ||
15104 | 2009.07.28 18:36 | sell | 7555 | 0.18 | 1.52425 | 0.00000 | 1.52345 | ||
15105 | 2009.07.28 18:36 | sell | 7556 | 0.27 | 1.52435 | 0.00000 | 1.52355 | ||
15106 | 2009.07.28 18:36 | sell | 7557 | 0.41 | 1.52450 | 0.00000 | 1.52370 | ||
15107 | 2009.07.28 18:55 | t/p | 7557 | 0.41 | 1.52370 | 0.00000 | 1.52370 | 21.53 | 2950.11 |
15108 | 2009.07.28 18:55 | close | 7556 | 0.27 | 1.52370 | 0.00000 | 1.52355 | 11.52 | 2961.63 |
15109 | 2009.07.28 18:55 | close | 7555 | 0.18 | 1.52365 | 0.00000 | 1.52345 | 7.09 | 2968.72 |
15110 | 2009.07.28 18:55 | close | 7554 | 0.12 | 1.52365 | 0.00000 | 1.52330 | 3.54 | 2972.26 |
15111 | 2009.07.28 18:55 | close | 7553 | 0.08 | 1.52365 | 0.00000 | 1.52315 | 1.58 | 2973.84 |
15112 | 2009.07.28 18:55 | close | 7552 | 0.05 | 1.52365 | 0.00000 | 1.52295 | 0.33 | 2974.17 |
15113 | 2009.07.28 18:55 | close | 7551 | 0.03 | 1.52365 | 0.00000 | 1.52280 | -0.10 | 2974.07 |
15114 | 2009.07.28 18:55 | close | 7550 | 0.02 | 1.52365 | 0.00000 | 1.52265 | -0.26 | 2973.81 |
15115 | 2009.07.28 23:50 | buy | 7558 | 0.02 | 1.52335 | 0.00000 | 1.52415 | ||
15116 | 2009.07.29 03:28 | buy | 7559 | 0.03 | 1.52320 | 0.00000 | 1.52400 | ||
15117 | 2009.07.29 06:23 | buy | 7560 | 0.05 | 1.52305 | 0.00000 | 1.52385 | ||
15118 | 2009.07.29 06:24 | buy | 7561 | 0.08 | 1.52290 | 0.00000 | 1.52370 | ||
15119 | 2009.07.29 06:24 | buy | 7562 | 0.12 | 1.52275 | 0.00000 | 1.52355 | ||
15120 | 2009.07.29 06:25 | buy | 7563 | 0.18 | 1.52265 | 0.00000 | 1.52345 | ||
15121 | 2009.07.29 06:26 | buy | 7564 | 0.27 | 1.52250 | 0.00000 | 1.52330 | ||
15122 | 2009.07.29 08:00 | buy | 7565 | 0.41 | 1.52235 | 0.00000 | 1.52315 | ||
15123 | 2009.07.29 09:01 | t/p | 7565 | 0.41 | 1.52315 | 0.00000 | 1.52315 | 21.53 | 2995.34 |
15124 | 2009.07.29 09:01 | close | 7564 | 0.27 | 1.52315 | 0.00000 | 1.52330 | 11.52 | 3006.86 |
15125 | 2009.07.29 09:01 | close | 7563 | 0.18 | 1.52310 | 0.00000 | 1.52345 | 5.32 | 3012.18 |
15126 | 2009.07.29 09:01 | close | 7562 | 0.12 | 1.52310 | 0.00000 | 1.52355 | 2.76 | 3014.94 |
15127 | 2009.07.29 09:01 | close | 7561 | 0.08 | 1.52305 | 0.00000 | 1.52370 | 0.79 | 3015.73 |
15128 | 2009.07.29 09:01 | close | 7560 | 0.05 | 1.52305 | 0.00000 | 1.52385 | 0.00 | 3015.73 |
15129 | 2009.07.29 09:01 | close | 7559 | 0.03 | 1.52305 | 0.00000 | 1.52400 | -0.30 | 3015.43 |
15130 | 2009.07.29 09:01 | close | 7558 | 0.02 | 1.52305 | 0.00000 | 1.52415 | -0.38 | 3015.05 |
15131 | 2009.07.29 12:40 | sell | 7566 | 0.02 | 1.52545 | 0.00000 | 1.52465 | ||
15132 | 2009.07.29 12:41 | sell | 7567 | 0.03 | 1.52565 | 0.00000 | 1.52485 | ||
15133 | 2009.07.29 13:12 | t/p | 7567 | 0.03 | 1.52485 | 0.00000 | 1.52485 | 1.57 | 3016.62 |
15134 | 2009.07.29 13:12 | close | 7566 | 0.02 | 1.52480 | 0.00000 | 1.52465 | 0.85 | 3017.47 |
15135 | 2009.07.29 14:45 | buy | 7568 | 0.02 | 1.52615 | 0.00000 | 1.52695 | ||
15136 | 2009.07.29 14:46 | buy | 7569 | 0.03 | 1.52605 | 0.00000 | 1.52685 | ||
15137 | 2009.07.29 14:46 | buy | 7570 | 0.05 | 1.52590 | 0.00000 | 1.52670 | ||
15138 | 2009.07.29 14:49 | buy | 7571 | 0.08 | 1.52570 | 0.00000 | 1.52650 | ||
15139 | 2009.07.29 14:49 | buy | 7572 | 0.12 | 1.52555 | 0.00000 | 1.52635 | ||
15140 | 2009.07.29 14:51 | buy | 7573 | 0.18 | 1.52540 | 0.00000 | 1.52620 | ||
15141 | 2009.07.29 14:54 | buy | 7574 | 0.27 | 1.52530 | 0.00000 | 1.52610 | ||
15142 | 2009.07.29 14:54 | buy | 7575 | 0.41 | 1.52510 | 0.00000 | 1.52590 | ||
15143 | 2009.07.29 15:13 | t/p | 7575 | 0.41 | 1.52590 | 0.00000 | 1.52590 | 21.50 | 3038.97 |
15144 | 2009.07.29 15:13 | close | 7574 | 0.27 | 1.52590 | 0.00000 | 1.52610 | 10.62 | 3049.59 |
15145 | 2009.07.29 15:13 | close | 7573 | 0.18 | 1.52580 | 0.00000 | 1.52620 | 4.72 | 3054.31 |
15146 | 2009.07.29 15:13 | close | 7572 | 0.12 | 1.52580 | 0.00000 | 1.52635 | 1.97 | 3056.28 |
15147 | 2009.07.29 15:13 | close | 7571 | 0.08 | 1.52590 | 0.00000 | 1.52650 | 1.05 | 3057.33 |
15148 | 2009.07.29 15:13 | close | 7570 | 0.05 | 1.52585 | 0.00000 | 1.52670 | -0.16 | 3057.17 |
15149 | 2009.07.29 15:13 | close | 7569 | 0.03 | 1.52585 | 0.00000 | 1.52685 | -0.39 | 3056.78 |
15150 | 2009.07.29 15:13 | close | 7568 | 0.02 | 1.52585 | 0.00000 | 1.52695 | -0.39 | 3056.39 |
15151 | 2009.07.29 17:30 | sell | 7576 | 0.02 | 1.52725 | 0.00000 | 1.52645 | ||
15152 | 2009.07.29 17:30 | sell | 7577 | 0.03 | 1.52740 | 0.00000 | 1.52660 | ||
15153 | 2009.07.29 17:31 | sell | 7578 | 0.05 | 1.52755 | 0.00000 | 1.52675 | ||
15154 | 2009.07.29 17:31 | sell | 7579 | 0.08 | 1.52775 | 0.00000 | 1.52695 | ||
15155 | 2009.07.29 17:36 | sell | 7580 | 0.12 | 1.52790 | 0.00000 | 1.52710 | ||
15156 | 2009.07.29 18:23 | t/p | 7579 | 0.08 | 1.52695 | 0.00000 | 1.52695 | 4.19 | 3060.58 |
15157 | 2009.07.29 18:23 | t/p | 7580 | 0.12 | 1.52710 | 0.00000 | 1.52710 | 6.29 | 3066.87 |
15158 | 2009.07.29 18:23 | close | 7578 | 0.05 | 1.52690 | 0.00000 | 1.52675 | 2.13 | 3069.00 |
15159 | 2009.07.29 18:23 | close | 7577 | 0.03 | 1.52690 | 0.00000 | 1.52660 | 0.98 | 3069.98 |
15160 | 2009.07.29 18:23 | close | 7576 | 0.02 | 1.52700 | 0.00000 | 1.52645 | 0.33 | 3070.31 |
15161 | 2009.07.30 07:35 | sell | 7581 | 0.02 | 1.52860 | 0.00000 | 1.52780 | ||
15162 | 2009.07.30 07:35 | sell | 7582 | 0.03 | 1.52875 | 0.00000 | 1.52795 | ||
15163 | 2009.07.30 07:35 | sell | 7583 | 0.05 | 1.52890 | 0.00000 | 1.52810 | ||
15164 | 2009.07.30 07:53 | t/p | 7582 | 0.03 | 1.52795 | 0.00000 | 1.52795 | 1.57 | 3071.88 |
15165 | 2009.07.30 07:53 | t/p | 7583 | 0.05 | 1.52810 | 0.00000 | 1.52810 | 2.62 | 3074.50 |
15166 | 2009.07.30 07:53 | close | 7581 | 0.02 | 1.52795 | 0.00000 | 1.52780 | 0.85 | 3075.35 |
15167 | 2009.07.30 10:20 | sell | 7584 | 0.02 | 1.53050 | 0.00000 | 1.52970 | ||
15168 | 2009.07.30 10:21 | sell | 7585 | 0.03 | 1.53070 | 0.00000 | 1.52990 | ||
15169 | 2009.07.30 11:28 | sell | 7586 | 0.05 | 1.53080 | 0.00000 | 1.53000 | ||
15170 | 2009.07.30 11:50 | sell | 7587 | 0.08 | 1.53095 | 0.00000 | 1.53015 | ||
15171 | 2009.07.30 11:52 | sell | 7588 | 0.12 | 1.53110 | 0.00000 | 1.53030 | ||
15172 | 2009.07.30 11:52 | sell | 7589 | 0.18 | 1.53120 | 0.00000 | 1.53040 | ||
15173 | 2009.07.30 12:14 | sell | 7590 | 0.27 | 1.53135 | 0.00000 | 1.53055 | ||
15174 | 2009.07.30 12:27 | t/p | 7590 | 0.27 | 1.53055 | 0.00000 | 1.53055 | 14.11 | 3089.46 |
15175 | 2009.07.30 12:27 | close | 7589 | 0.18 | 1.53055 | 0.00000 | 1.53040 | 7.64 | 3097.10 |
15176 | 2009.07.30 12:28 | close | 7588 | 0.12 | 1.53055 | 0.00000 | 1.53030 | 4.31 | 3101.41 |
15177 | 2009.07.30 12:28 | close | 7587 | 0.08 | 1.53055 | 0.00000 | 1.53015 | 2.09 | 3103.50 |
15178 | 2009.07.30 12:28 | close | 7586 | 0.05 | 1.53055 | 0.00000 | 1.53000 | 0.82 | 3104.32 |
15179 | 2009.07.30 12:28 | close | 7585 | 0.03 | 1.53055 | 0.00000 | 1.52990 | 0.29 | 3104.61 |
15180 | 2009.07.30 12:28 | close | 7584 | 0.02 | 1.53050 | 0.00000 | 1.52970 | 0.00 | 3104.61 |
15181 | 2009.07.30 14:50 | sell | 7591 | 0.02 | 1.53280 | 0.00000 | 1.53200 | ||
15182 | 2009.07.30 14:50 | sell | 7592 | 0.03 | 1.53290 | 0.00000 | 1.53210 | ||
15183 | 2009.07.30 14:54 | sell | 7593 | 0.05 | 1.53305 | 0.00000 | 1.53225 | ||
15184 | 2009.07.30 14:54 | sell | 7594 | 0.08 | 1.53320 | 0.00000 | 1.53240 | ||
15185 | 2009.07.30 15:05 | sell | 7595 | 0.12 | 1.53330 | 0.00000 | 1.53250 | ||
15186 | 2009.07.30 15:44 | t/p | 7595 | 0.12 | 1.53250 | 0.00000 | 1.53250 | 6.26 | 3110.87 |
15187 | 2009.07.30 15:44 | close | 7594 | 0.08 | 1.53250 | 0.00000 | 1.53240 | 3.65 | 3114.52 |
15188 | 2009.07.30 15:44 | close | 7593 | 0.05 | 1.53250 | 0.00000 | 1.53225 | 1.79 | 3116.31 |
15189 | 2009.07.30 15:44 | close | 7592 | 0.03 | 1.53250 | 0.00000 | 1.53210 | 0.78 | 3117.09 |
15190 | 2009.07.30 15:44 | close | 7591 | 0.02 | 1.53250 | 0.00000 | 1.53200 | 0.39 | 3117.48 |
15191 | 2009.07.31 02:25 | sell | 7596 | 0.02 | 1.53210 | 0.00000 | 1.53130 | ||
15192 | 2009.07.31 02:34 | sell | 7597 | 0.03 | 1.53235 | 0.00000 | 1.53155 | ||
15193 | 2009.07.31 02:45 | sell | 7598 | 0.05 | 1.53250 | 0.00000 | 1.53170 | ||
15194 | 2009.07.31 03:36 | sell | 7599 | 0.08 | 1.53265 | 0.00000 | 1.53185 | ||
15195 | 2009.07.31 03:52 | sell | 7600 | 0.12 | 1.53275 | 0.00000 | 1.53195 | ||
15196 | 2009.07.31 04:56 | sell | 7601 | 0.18 | 1.53295 | 0.00000 | 1.53215 | ||
15197 | 2009.07.31 05:05 | sell | 7602 | 0.27 | 1.53310 | 0.00000 | 1.53230 | ||
15198 | 2009.07.31 05:58 | sell | 7603 | 0.41 | 1.53325 | 0.00000 | 1.53245 | ||
15199 | 2009.07.31 06:37 | t/p | 7603 | 0.41 | 1.53245 | 0.00000 | 1.53245 | 21.40 | 3138.88 |
15200 | 2009.07.31 06:37 | close | 7602 | 0.27 | 1.53245 | 0.00000 | 1.53230 | 11.45 | 3150.33 |
15201 | 2009.07.31 06:37 | close | 7601 | 0.18 | 1.53260 | 0.00000 | 1.53215 | 4.11 | 3154.44 |
15202 | 2009.07.31 06:37 | close | 7600 | 0.12 | 1.53260 | 0.00000 | 1.53195 | 1.17 | 3155.61 |
15203 | 2009.07.31 06:37 | close | 7599 | 0.08 | 1.53260 | 0.00000 | 1.53185 | 0.26 | 3155.87 |
15204 | 2009.07.31 06:37 | close | 7598 | 0.05 | 1.53250 | 0.00000 | 1.53170 | 0.00 | 3155.87 |
15205 | 2009.07.31 06:37 | close | 7597 | 0.03 | 1.53250 | 0.00000 | 1.53155 | -0.29 | 3155.58 |
15206 | 2009.07.31 06:37 | close | 7596 | 0.02 | 1.53250 | 0.00000 | 1.53130 | -0.52 | 3155.06 |
15207 | 2009.07.31 08:50 | sell | 7604 | 0.02 | 1.53380 | 0.00000 | 1.53300 | ||
15208 | 2009.07.31 08:50 | sell | 7605 | 0.03 | 1.53400 | 0.00000 | 1.53320 | ||
15209 | 2009.07.31 09:32 | t/p | 7605 | 0.03 | 1.53320 | 0.00000 | 1.53320 | 1.57 | 3156.63 |
15210 | 2009.07.31 09:32 | close | 7604 | 0.02 | 1.53320 | 0.00000 | 1.53300 | 0.78 | 3157.41 |
15211 | 2009.07.31 10:50 | buy | 7606 | 0.02 | 1.53250 | 0.00000 | 1.53330 | ||
15212 | 2009.07.31 10:50 | buy | 7607 | 0.03 | 1.53215 | 0.00000 | 1.53295 | ||
15213 | 2009.07.31 10:53 | buy | 7608 | 0.05 | 1.53200 | 0.00000 | 1.53280 | ||
15214 | 2009.07.31 10:57 | buy | 7609 | 0.08 | 1.53185 | 0.00000 | 1.53265 | ||
15215 | 2009.07.31 11:00 | buy | 7610 | 0.12 | 1.53170 | 0.00000 | 1.53250 | ||
15216 | 2009.07.31 11:00 | buy | 7611 | 0.18 | 1.53160 | 0.00000 | 1.53240 | ||
15217 | 2009.07.31 11:00 | t/p | 7611 | 0.18 | 1.53240 | 0.00000 | 1.53240 | 9.40 | 3166.81 |
15218 | 2009.07.31 11:00 | close | 7610 | 0.12 | 1.53240 | 0.00000 | 1.53250 | 5.48 | 3172.29 |
15219 | 2009.07.31 11:00 | close | 7609 | 0.08 | 1.53235 | 0.00000 | 1.53265 | 2.61 | 3174.90 |
15220 | 2009.07.31 11:00 | close | 7608 | 0.05 | 1.53235 | 0.00000 | 1.53280 | 1.14 | 3176.04 |
15221 | 2009.07.31 11:00 | close | 7607 | 0.03 | 1.53230 | 0.00000 | 1.53295 | 0.29 | 3176.33 |
15222 | 2009.07.31 11:00 | close | 7606 | 0.02 | 1.53230 | 0.00000 | 1.53330 | -0.26 | 3176.07 |
15223 | 2009.07.31 11:00 | buy | 7612 | 0.02 | 1.53260 | 0.00000 | 1.53340 | ||
15224 | 2009.07.31 11:01 | buy | 7613 | 0.03 | 1.53245 | 0.00000 | 1.53325 | ||
15225 | 2009.07.31 11:01 | buy | 7614 | 0.05 | 1.53235 | 0.00000 | 1.53315 | ||
15226 | 2009.07.31 11:01 | buy | 7615 | 0.08 | 1.53220 | 0.00000 | 1.53300 | ||
15227 | 2009.07.31 11:05 | buy | 7616 | 0.12 | 1.53200 | 0.00000 | 1.53280 | ||
15228 | 2009.07.31 11:09 | buy | 7617 | 0.18 | 1.53185 | 0.00000 | 1.53265 | ||
15229 | 2009.07.31 11:09 | buy | 7618 | 0.27 | 1.53170 | 0.00000 | 1.53250 | ||
15230 | 2009.07.31 11:10 | buy | 7619 | 0.41 | 1.53105 | 0.00000 | 1.53185 | ||
15231 | 2009.07.31 11:19 | t/p | 7619 | 0.41 | 1.53185 | 0.00000 | 1.53185 | 21.41 | 3197.48 |
15232 | 2009.07.31 11:19 | close | 7618 | 0.27 | 1.53185 | 0.00000 | 1.53250 | 2.64 | 3200.12 |
15233 | 2009.07.31 11:19 | close | 7617 | 0.18 | 1.53185 | 0.00000 | 1.53265 | 0.00 | 3200.12 |
15234 | 2009.07.31 11:19 | close | 7616 | 0.12 | 1.53185 | 0.00000 | 1.53280 | -1.18 | 3198.94 |
15235 | 2009.07.31 11:19 | close | 7615 | 0.08 | 1.53185 | 0.00000 | 1.53300 | -1.83 | 3197.11 |
15236 | 2009.07.31 11:19 | close | 7614 | 0.05 | 1.53185 | 0.00000 | 1.53315 | -1.63 | 3195.48 |
15237 | 2009.07.31 11:19 | close | 7613 | 0.03 | 1.53185 | 0.00000 | 1.53325 | -1.18 | 3194.30 |
15238 | 2009.07.31 11:19 | close | 7612 | 0.02 | 1.53185 | 0.00000 | 1.53340 | -0.98 | 3193.32 |
15239 | 2009.07.31 15:15 | buy | 7620 | 0.02 | 1.52780 | 0.00000 | 1.52860 | ||
15240 | 2009.07.31 15:15 | buy | 7621 | 0.03 | 1.52765 | 0.00000 | 1.52845 | ||
15241 | 2009.07.31 15:15 | buy | 7622 | 0.05 | 1.52750 | 0.00000 | 1.52830 | ||
15242 | 2009.07.31 15:16 | buy | 7623 | 0.08 | 1.52740 | 0.00000 | 1.52820 | ||
15243 | 2009.07.31 15:19 | buy | 7624 | 0.12 | 1.52725 | 0.00000 | 1.52805 | ||
15244 | 2009.07.31 15:19 | buy | 7625 | 0.18 | 1.52710 | 0.00000 | 1.52790 | ||
15245 | 2009.07.31 15:19 | buy | 7626 | 0.27 | 1.52700 | 0.00000 | 1.52780 | ||
15246 | 2009.07.31 15:21 | buy | 7627 | 0.41 | 1.52685 | 0.00000 | 1.52765 | ||
15247 | 2009.08.03 13:36 | t/p | 7627 | 0.41 | 1.52765 | 0.00000 | 1.52765 | 21.70 | 3215.02 |
15248 | 2009.08.03 13:36 | close | 7626 | 0.27 | 1.52765 | 0.00000 | 1.52780 | 11.64 | 3226.65 |
15249 | 2009.08.03 13:36 | close | 7625 | 0.18 | 1.52765 | 0.00000 | 1.52790 | 6.58 | 3233.23 |
15250 | 2009.08.03 13:36 | close | 7624 | 0.12 | 1.52760 | 0.00000 | 1.52805 | 2.82 | 3236.05 |
15251 | 2009.08.03 13:36 | close | 7623 | 0.08 | 1.52755 | 0.00000 | 1.52820 | 0.83 | 3236.88 |
15252 | 2009.08.03 13:36 | close | 7622 | 0.05 | 1.52745 | 0.00000 | 1.52830 | -0.13 | 3236.75 |
15253 | 2009.08.03 13:36 | close | 7621 | 0.03 | 1.52750 | 0.00000 | 1.52845 | -0.27 | 3236.48 |
15254 | 2009.08.03 13:36 | close | 7620 | 0.02 | 1.52750 | 0.00000 | 1.52860 | -0.38 | 3236.10 |
15255 | 2009.08.03 13:50 | sell | 7628 | 0.02 | 1.52670 | 0.00000 | 1.52590 | ||
15256 | 2009.08.03 13:50 | sell | 7629 | 0.03 | 1.52680 | 0.00000 | 1.52600 | ||
15257 | 2009.08.03 13:52 | sell | 7630 | 0.05 | 1.52695 | 0.00000 | 1.52615 | ||
15258 | 2009.08.03 13:52 | sell | 7631 | 0.08 | 1.52710 | 0.00000 | 1.52630 | ||
15259 | 2009.08.03 13:52 | sell | 7632 | 0.12 | 1.52720 | 0.00000 | 1.52640 | ||
15260 | 2009.08.03 13:55 | sell | 7633 | 0.18 | 1.52740 | 0.00000 | 1.52660 | ||
15261 | 2009.08.03 13:57 | sell | 7634 | 0.27 | 1.52755 | 0.00000 | 1.52675 | ||
15262 | 2009.08.03 14:00 | sell | 7635 | 0.41 | 1.52775 | 0.00000 | 1.52695 | ||
15263 | 2009.08.03 14:05 | t/p | 7635 | 0.41 | 1.52695 | 0.00000 | 1.52695 | 21.48 | 3257.58 |
15264 | 2009.08.03 14:05 | close | 7634 | 0.27 | 1.52685 | 0.00000 | 1.52675 | 12.38 | 3269.96 |
15265 | 2009.08.03 14:05 | close | 7633 | 0.18 | 1.52685 | 0.00000 | 1.52660 | 6.48 | 3276.44 |
15266 | 2009.08.03 14:05 | close | 7632 | 0.12 | 1.52690 | 0.00000 | 1.52640 | 2.36 | 3278.80 |
15267 | 2009.08.03 14:05 | close | 7631 | 0.08 | 1.52685 | 0.00000 | 1.52630 | 1.31 | 3280.11 |
15268 | 2009.08.03 14:05 | close | 7630 | 0.05 | 1.52685 | 0.00000 | 1.52615 | 0.33 | 3280.44 |
15269 | 2009.08.03 14:05 | close | 7629 | 0.03 | 1.52685 | 0.00000 | 1.52600 | -0.10 | 3280.34 |
15270 | 2009.08.03 14:05 | close | 7628 | 0.02 | 1.52690 | 0.00000 | 1.52590 | -0.26 | 3280.08 |
15271 | 2009.08.03 18:00 | sell | 7636 | 0.02 | 1.52805 | 0.00000 | 1.52725 | ||
15272 | 2009.08.03 18:01 | sell | 7637 | 0.03 | 1.52815 | 0.00000 | 1.52735 | ||
15273 | 2009.08.03 18:02 | sell | 7638 | 0.05 | 1.52830 | 0.00000 | 1.52750 | ||
15274 | 2009.08.03 18:32 | t/p | 7638 | 0.05 | 1.52750 | 0.00000 | 1.52750 | 2.62 | 3282.70 |
15275 | 2009.08.03 18:32 | close | 7637 | 0.03 | 1.52745 | 0.00000 | 1.52735 | 1.37 | 3284.07 |
15276 | 2009.08.03 18:32 | close | 7636 | 0.02 | 1.52740 | 0.00000 | 1.52725 | 0.85 | 3284.92 |
15277 | 2009.08.03 18:35 | sell | 7639 | 0.02 | 1.52735 | 0.00000 | 1.52655 | ||
15278 | 2009.08.03 18:35 | sell | 7640 | 0.03 | 1.52755 | 0.00000 | 1.52675 | ||
15279 | 2009.08.03 18:35 | sell | 7641 | 0.05 | 1.52770 | 0.00000 | 1.52690 | ||
15280 | 2009.08.03 18:35 | sell | 7642 | 0.08 | 1.52780 | 0.00000 | 1.52700 | ||
15281 | 2009.08.03 18:38 | sell | 7643 | 0.12 | 1.52795 | 0.00000 | 1.52715 | ||
15282 | 2009.08.03 18:38 | sell | 7644 | 0.18 | 1.52810 | 0.00000 | 1.52730 | ||
15283 | 2009.08.03 18:53 | t/p | 7644 | 0.18 | 1.52730 | 0.00000 | 1.52730 | 9.43 | 3294.35 |
15284 | 2009.08.03 18:53 | close | 7643 | 0.12 | 1.52730 | 0.00000 | 1.52715 | 5.11 | 3299.46 |
15285 | 2009.08.03 18:53 | close | 7642 | 0.08 | 1.52735 | 0.00000 | 1.52700 | 2.36 | 3301.82 |
15286 | 2009.08.03 18:53 | close | 7641 | 0.05 | 1.52740 | 0.00000 | 1.52690 | 0.98 | 3302.80 |
15287 | 2009.08.03 18:53 | close | 7640 | 0.03 | 1.52735 | 0.00000 | 1.52675 | 0.39 | 3303.19 |
15288 | 2009.08.03 18:53 | close | 7639 | 0.02 | 1.52730 | 0.00000 | 1.52655 | 0.07 | 3303.26 |
15289 | 2009.08.03 21:10 | buy | 7645 | 0.02 | 1.52700 | 0.00000 | 1.52780 | ||
15290 | 2009.08.03 21:10 | buy | 7646 | 0.03 | 1.52680 | 0.00000 | 1.52760 | ||
15291 | 2009.08.03 22:58 | buy | 7647 | 0.05 | 1.52655 | 0.00000 | 1.52735 | ||
15292 | 2009.08.03 22:58 | buy | 7648 | 0.08 | 1.52640 | 0.00000 | 1.52720 | ||
15293 | 2009.08.03 22:58 | t/p | 7648 | 0.08 | 1.52720 | 0.00000 | 1.52720 | 4.19 | 3307.45 |
15294 | 2009.08.03 22:58 | close | 7647 | 0.05 | 1.52720 | 0.00000 | 1.52735 | 2.13 | 3309.58 |
15295 | 2009.08.03 22:58 | close | 7646 | 0.03 | 1.52720 | 0.00000 | 1.52760 | 0.79 | 3310.37 |
15296 | 2009.08.03 22:58 | close | 7645 | 0.02 | 1.52715 | 0.00000 | 1.52780 | 0.20 | 3310.57 |
15297 | 2009.08.04 02:15 | sell | 7649 | 0.02 | 1.52775 | 0.00000 | 1.52695 | ||
15298 | 2009.08.04 02:15 | sell | 7650 | 0.03 | 1.52790 | 0.00000 | 1.52710 | ||
15299 | 2009.08.04 02:16 | sell | 7651 | 0.05 | 1.52805 | 0.00000 | 1.52725 | ||
15300 | 2009.08.04 02:21 | sell | 7652 | 0.08 | 1.52820 | 0.00000 | 1.52740 | ||
15301 | 2009.08.04 02:31 | sell | 7653 | 0.12 | 1.52835 | 0.00000 | 1.52755 | ||
15302 | 2009.08.04 02:35 | sell | 7654 | 0.18 | 1.52850 | 0.00000 | 1.52770 | ||
15303 | 2009.08.04 03:56 | t/p | 7654 | 0.18 | 1.52770 | 0.00000 | 1.52770 | 9.43 | 3320.00 |
15304 | 2009.08.04 03:56 | close | 7653 | 0.12 | 1.52765 | 0.00000 | 1.52755 | 5.50 | 3325.50 |
15305 | 2009.08.04 03:56 | close | 7652 | 0.08 | 1.52780 | 0.00000 | 1.52740 | 2.09 | 3327.59 |
15306 | 2009.08.04 03:56 | close | 7651 | 0.05 | 1.52780 | 0.00000 | 1.52725 | 0.82 | 3328.41 |
15307 | 2009.08.04 03:56 | close | 7650 | 0.03 | 1.52780 | 0.00000 | 1.52710 | 0.20 | 3328.61 |
15308 | 2009.08.04 03:56 | close | 7649 | 0.02 | 1.52780 | 0.00000 | 1.52695 | -0.07 | 3328.54 |
15309 | 2009.08.05 04:25 | buy | 7655 | 0.02 | 1.52695 | 0.00000 | 1.52775 | ||
15310 | 2009.08.05 04:36 | buy | 7656 | 0.03 | 1.52685 | 0.00000 | 1.52765 | ||
15311 | 2009.08.05 05:06 | buy | 7657 | 0.05 | 1.52670 | 0.00000 | 1.52750 | ||
15312 | 2009.08.05 05:18 | buy | 7658 | 0.08 | 1.52655 | 0.00000 | 1.52735 | ||
15313 | 2009.08.05 05:56 | buy | 7659 | 0.12 | 1.52645 | 0.00000 | 1.52725 | ||
15314 | 2009.08.05 05:58 | buy | 7660 | 0.18 | 1.52625 | 0.00000 | 1.52705 | ||
15315 | 2009.08.05 05:59 | buy | 7661 | 0.27 | 1.52610 | 0.00000 | 1.52690 | ||
15316 | 2009.08.05 06:34 | t/p | 7661 | 0.27 | 1.52690 | 0.00000 | 1.52690 | 14.15 | 3342.69 |
15317 | 2009.08.05 06:34 | close | 7660 | 0.18 | 1.52690 | 0.00000 | 1.52705 | 7.66 | 3350.35 |
15318 | 2009.08.05 06:34 | close | 7659 | 0.12 | 1.52680 | 0.00000 | 1.52725 | 2.75 | 3353.10 |
15319 | 2009.08.05 06:34 | close | 7658 | 0.08 | 1.52680 | 0.00000 | 1.52735 | 1.31 | 3354.41 |
15320 | 2009.08.05 06:34 | close | 7657 | 0.05 | 1.52680 | 0.00000 | 1.52750 | 0.33 | 3354.74 |
15321 | 2009.08.05 06:34 | close | 7656 | 0.03 | 1.52670 | 0.00000 | 1.52765 | -0.29 | 3354.45 |
15322 | 2009.08.05 06:34 | close | 7655 | 0.02 | 1.52670 | 0.00000 | 1.52775 | -0.33 | 3354.12 |
15323 | 2009.08.05 07:55 | sell | 7662 | 0.02 | 1.52835 | 0.00000 | 1.52755 | ||
15324 | 2009.08.05 07:59 | sell | 7663 | 0.03 | 1.52850 | 0.00000 | 1.52770 | ||
15325 | 2009.08.05 08:41 | sell | 7664 | 0.05 | 1.52865 | 0.00000 | 1.52785 | ||
15326 | 2009.08.05 09:14 | sell | 7665 | 0.08 | 1.52875 | 0.00000 | 1.52795 | ||
15327 | 2009.08.05 09:32 | sell | 7666 | 0.12 | 1.52890 | 0.00000 | 1.52810 | ||
15328 | 2009.08.05 09:44 | sell | 7667 | 0.18 | 1.52905 | 0.00000 | 1.52825 | ||
15329 | 2009.08.05 09:45 | sell | 7668 | 0.27 | 1.52920 | 0.00000 | 1.52840 | ||
15330 | 2009.08.05 09:48 | sell | 7669 | 0.41 | 1.52940 | 0.00000 | 1.52860 | ||
15331 | 2009.08.05 16:28 | t/p | 7669 | 0.41 | 1.52860 | 0.00000 | 1.52860 | 21.46 | 3375.58 |
15332 | 2009.08.05 16:28 | close | 7668 | 0.27 | 1.52860 | 0.00000 | 1.52840 | 10.60 | 3386.18 |
15333 | 2009.08.05 16:28 | close | 7667 | 0.18 | 1.52860 | 0.00000 | 1.52825 | 5.30 | 3391.48 |
15334 | 2009.08.05 16:28 | close | 7666 | 0.12 | 1.52865 | 0.00000 | 1.52810 | 1.96 | 3393.44 |
15335 | 2009.08.05 16:28 | close | 7665 | 0.08 | 1.52865 | 0.00000 | 1.52795 | 0.52 | 3393.96 |
15336 | 2009.08.05 16:28 | close | 7664 | 0.05 | 1.52865 | 0.00000 | 1.52785 | 0.00 | 3393.96 |
15337 | 2009.08.05 16:28 | close | 7663 | 0.03 | 1.52880 | 0.00000 | 1.52770 | -0.59 | 3393.37 |
15338 | 2009.08.05 16:28 | close | 7662 | 0.02 | 1.52880 | 0.00000 | 1.52755 | -0.59 | 3392.78 |
15339 | 2009.08.06 05:50 | sell | 7670 | 0.02 | 1.52990 | 0.00000 | 1.52910 | ||
15340 | 2009.08.06 05:52 | sell | 7671 | 0.03 | 1.53005 | 0.00000 | 1.52925 | ||
15341 | 2009.08.06 06:00 | sell | 7672 | 0.05 | 1.53020 | 0.00000 | 1.52940 | ||
15342 | 2009.08.06 06:01 | sell | 7673 | 0.08 | 1.53035 | 0.00000 | 1.52955 | ||
15343 | 2009.08.06 06:04 | sell | 7674 | 0.12 | 1.53050 | 0.00000 | 1.52970 | ||
15344 | 2009.08.06 06:04 | sell | 7675 | 0.18 | 1.53070 | 0.00000 | 1.52990 | ||
15345 | 2009.08.06 06:04 | sell | 7676 | 0.27 | 1.53080 | 0.00000 | 1.53000 | ||
15346 | 2009.08.06 06:05 | sell | 7677 | 0.41 | 1.53095 | 0.00000 | 1.53015 | ||
15347 | 2009.08.06 06:59 | t/p | 7677 | 0.41 | 1.53015 | 0.00000 | 1.53015 | 21.44 | 3414.22 |
15348 | 2009.08.06 06:59 | close | 7676 | 0.27 | 1.53015 | 0.00000 | 1.53000 | 11.47 | 3425.69 |
15349 | 2009.08.06 06:59 | close | 7675 | 0.18 | 1.53015 | 0.00000 | 1.52990 | 6.47 | 3432.16 |
15350 | 2009.08.06 06:59 | close | 7674 | 0.12 | 1.53020 | 0.00000 | 1.52970 | 2.35 | 3434.51 |
15351 | 2009.08.06 06:59 | close | 7673 | 0.08 | 1.53020 | 0.00000 | 1.52955 | 0.78 | 3435.29 |
15352 | 2009.08.06 06:59 | close | 7672 | 0.05 | 1.53020 | 0.00000 | 1.52940 | 0.00 | 3435.29 |
15353 | 2009.08.06 06:59 | close | 7671 | 0.03 | 1.53020 | 0.00000 | 1.52925 | -0.29 | 3435.00 |
15354 | 2009.08.06 06:59 | close | 7670 | 0.02 | 1.53020 | 0.00000 | 1.52910 | -0.39 | 3434.61 |
15355 | 2009.08.06 06:59 | sell | 7678 | 0.02 | 1.52990 | 0.00000 | 1.52910 | ||
15356 | 2009.08.06 07:00 | sell | 7679 | 0.03 | 1.53005 | 0.00000 | 1.52925 | ||
15357 | 2009.08.06 07:07 | sell | 7680 | 0.05 | 1.53020 | 0.00000 | 1.52940 | ||
15358 | 2009.08.06 07:14 | t/p | 7680 | 0.05 | 1.52940 | 0.00000 | 1.52940 | 2.62 | 3437.23 |
15359 | 2009.08.06 07:14 | close | 7679 | 0.03 | 1.52935 | 0.00000 | 1.52925 | 1.37 | 3438.60 |
15360 | 2009.08.06 07:14 | close | 7678 | 0.02 | 1.52930 | 0.00000 | 1.52910 | 0.78 | 3439.38 |
15361 | 2009.08.06 08:20 | buy | 7681 | 0.02 | 1.52995 | 0.00000 | 1.53075 | ||
15362 | 2009.08.06 08:21 | buy | 7682 | 0.03 | 1.52975 | 0.00000 | 1.53055 | ||
15363 | 2009.08.06 09:28 | t/p | 7682 | 0.03 | 1.53055 | 0.00000 | 1.53055 | 1.57 | 3440.95 |
15364 | 2009.08.06 09:28 | close | 7681 | 0.02 | 1.53060 | 0.00000 | 1.53075 | 0.85 | 3441.80 |
15365 | 2009.08.06 14:20 | sell | 7683 | 0.02 | 1.53165 | 0.00000 | 1.53085 | ||
15366 | 2009.08.06 14:21 | sell | 7684 | 0.03 | 1.53180 | 0.00000 | 1.53100 | ||
15367 | 2009.08.06 14:21 | sell | 7685 | 0.05 | 1.53195 | 0.00000 | 1.53115 | ||
15368 | 2009.08.06 14:37 | sell | 7686 | 0.08 | 1.53210 | 0.00000 | 1.53130 | ||
15369 | 2009.08.06 14:37 | sell | 7687 | 0.12 | 1.53225 | 0.00000 | 1.53145 | ||
15370 | 2009.08.06 14:38 | sell | 7688 | 0.18 | 1.53235 | 0.00000 | 1.53155 | ||
15371 | 2009.08.06 14:50 | t/p | 7688 | 0.18 | 1.53155 | 0.00000 | 1.53155 | 9.40 | 3451.20 |
15372 | 2009.08.06 14:50 | close | 7687 | 0.12 | 1.53155 | 0.00000 | 1.53145 | 5.48 | 3456.68 |
15373 | 2009.08.06 14:50 | close | 7686 | 0.08 | 1.53145 | 0.00000 | 1.53130 | 3.40 | 3460.08 |
15374 | 2009.08.06 14:50 | close | 7685 | 0.05 | 1.53160 | 0.00000 | 1.53115 | 1.14 | 3461.22 |
15375 | 2009.08.06 14:50 | close | 7684 | 0.03 | 1.53150 | 0.00000 | 1.53100 | 0.59 | 3461.81 |
15376 | 2009.08.06 14:50 | close | 7683 | 0.02 | 1.53150 | 0.00000 | 1.53085 | 0.20 | 3462.01 |
15377 | 2009.08.06 14:50 | sell | 7689 | 0.02 | 1.53115 | 0.00000 | 1.53035 | ||
15378 | 2009.08.06 14:51 | sell | 7690 | 0.03 | 1.53130 | 0.00000 | 1.53050 | ||
15379 | 2009.08.06 14:51 | sell | 7691 | 0.05 | 1.53140 | 0.00000 | 1.53060 | ||
15380 | 2009.08.06 15:12 | t/p | 7691 | 0.05 | 1.53060 | 0.00000 | 1.53060 | 2.61 | 3464.62 |
15381 | 2009.08.06 15:12 | close | 7690 | 0.03 | 1.53060 | 0.00000 | 1.53050 | 1.37 | 3465.99 |
15382 | 2009.08.06 15:12 | close | 7689 | 0.02 | 1.53070 | 0.00000 | 1.53035 | 0.59 | 3466.58 |
15383 | 2009.08.06 18:10 | buy | 7692 | 0.02 | 1.52910 | 0.00000 | 1.52990 | ||
15384 | 2009.08.06 18:14 | buy | 7693 | 0.03 | 1.52890 | 0.00000 | 1.52970 | ||
15385 | 2009.08.06 18:45 | buy | 7694 | 0.05 | 1.52875 | 0.00000 | 1.52955 | ||
15386 | 2009.08.06 18:46 | buy | 7695 | 0.08 | 1.52850 | 0.00000 | 1.52930 | ||
15387 | 2009.08.06 21:55 | t/p | 7694 | 0.05 | 1.52955 | 0.00000 | 1.52955 | 2.61 | 3469.19 |
15388 | 2009.08.06 21:55 | t/p | 7695 | 0.08 | 1.52930 | 0.00000 | 1.52930 | 4.18 | 3473.37 |
15389 | 2009.08.06 21:55 | close | 7693 | 0.03 | 1.52965 | 0.00000 | 1.52970 | 1.47 | 3474.84 |
15390 | 2009.08.06 21:55 | t/p | 7692 | 0.02 | 1.52990 | 0.00000 | 1.52990 | 1.04 | 3475.88 |
15391 | 2009.08.06 23:55 | buy | 7696 | 0.02 | 1.52895 | 0.00000 | 1.52975 | ||
15392 | 2009.08.06 23:56 | buy | 7697 | 0.03 | 1.52880 | 0.00000 | 1.52960 | ||
15393 | 2009.08.07 02:11 | buy | 7698 | 0.05 | 1.52865 | 0.00000 | 1.52945 | ||
15394 | 2009.08.07 05:54 | t/p | 7698 | 0.05 | 1.52945 | 0.00000 | 1.52945 | 2.62 | 3478.50 |
15395 | 2009.08.07 05:54 | close | 7697 | 0.03 | 1.52945 | 0.00000 | 1.52960 | 1.29 | 3479.78 |
15396 | 2009.08.07 05:54 | close | 7696 | 0.02 | 1.52940 | 0.00000 | 1.52975 | 0.60 | 3480.38 |
15397 | 2009.08.07 06:20 | sell | 7699 | 0.02 | 1.52960 | 0.00000 | 1.52880 | ||
15398 | 2009.08.07 06:20 | sell | 7700 | 0.03 | 1.52970 | 0.00000 | 1.52890 | ||
15399 | 2009.08.07 06:22 | sell | 7701 | 0.05 | 1.52985 | 0.00000 | 1.52905 | ||
15400 | 2009.08.07 06:25 | sell | 7702 | 0.08 | 1.53000 | 0.00000 | 1.52920 | ||
15401 | 2009.08.07 06:46 | sell | 7703 | 0.12 | 1.53015 | 0.00000 | 1.52935 | ||
15402 | 2009.08.07 06:59 | sell | 7704 | 0.18 | 1.53025 | 0.00000 | 1.52945 | ||
15403 | 2009.08.07 07:24 | t/p | 7702 | 0.08 | 1.52920 | 0.00000 | 1.52920 | 4.19 | 3484.57 |
15404 | 2009.08.07 07:24 | t/p | 7703 | 0.12 | 1.52935 | 0.00000 | 1.52935 | 6.27 | 3490.84 |
15405 | 2009.08.07 07:24 | t/p | 7704 | 0.18 | 1.52945 | 0.00000 | 1.52945 | 9.42 | 3500.26 |
15406 | 2009.08.07 07:24 | close | 7701 | 0.05 | 1.52920 | 0.00000 | 1.52905 | 2.13 | 3502.39 |
15407 | 2009.08.07 07:24 | close | 7700 | 0.03 | 1.52920 | 0.00000 | 1.52890 | 0.98 | 3503.37 |
15408 | 2009.08.07 07:24 | close | 7699 | 0.02 | 1.52915 | 0.00000 | 1.52880 | 0.59 | 3503.96 |
15409 | 2009.08.07 14:05 | sell | 7705 | 0.02 | 1.53155 | 0.00000 | 1.53075 | ||
15410 | 2009.08.07 14:05 | sell | 7706 | 0.03 | 1.53170 | 0.00000 | 1.53090 | ||
15411 | 2009.08.07 14:05 | sell | 7707 | 0.05 | 1.53180 | 0.00000 | 1.53100 | ||
15412 | 2009.08.07 14:07 | sell | 7708 | 0.08 | 1.53195 | 0.00000 | 1.53115 | ||
15413 | 2009.08.07 14:16 | sell | 7709 | 0.12 | 1.53215 | 0.00000 | 1.53135 | ||
15414 | 2009.08.07 14:21 | sell | 7710 | 0.18 | 1.53235 | 0.00000 | 1.53155 | ||
15415 | 2009.08.07 14:21 | sell | 7711 | 0.27 | 1.53255 | 0.00000 | 1.53175 | ||
15416 | 2009.08.07 14:21 | sell | 7712 | 0.41 | 1.53275 | 0.00000 | 1.53195 | ||
15417 | 2009.08.07 21:01 | t/p | 7709 | 0.12 | 1.53135 | 0.00000 | 1.53135 | 6.27 | 3510.23 |
15418 | 2009.08.07 21:01 | t/p | 7710 | 0.18 | 1.53155 | 0.00000 | 1.53155 | 9.40 | 3519.63 |
15419 | 2009.08.07 21:01 | t/p | 7711 | 0.27 | 1.53175 | 0.00000 | 1.53175 | 14.11 | 3533.74 |
15420 | 2009.08.07 21:01 | t/p | 7712 | 0.41 | 1.53195 | 0.00000 | 1.53195 | 21.42 | 3555.16 |
15421 | 2009.08.07 21:01 | close | 7708 | 0.08 | 1.53135 | 0.00000 | 1.53115 | 3.13 | 3558.29 |
15422 | 2009.08.07 21:01 | close | 7707 | 0.05 | 1.53130 | 0.00000 | 1.53100 | 1.63 | 3559.92 |
15423 | 2009.08.07 21:01 | close | 7706 | 0.03 | 1.53130 | 0.00000 | 1.53090 | 0.78 | 3560.70 |
15424 | 2009.08.07 21:01 | close | 7705 | 0.02 | 1.53150 | 0.00000 | 1.53075 | 0.07 | 3560.77 |
15425 | 2009.08.09 21:02 | buy | 7713 | 0.02 | 1.53375 | 0.00000 | 1.53455 | ||
15426 | 2009.08.09 21:05 | buy | 7714 | 0.03 | 1.53360 | 0.00000 | 1.53440 | ||
15427 | 2009.08.09 21:20 | buy | 7715 | 0.05 | 1.53350 | 0.00000 | 1.53430 | ||
15428 | 2009.08.09 22:06 | t/p | 7715 | 0.05 | 1.53430 | 0.00000 | 1.53430 | 2.61 | 3563.38 |
15429 | 2009.08.09 22:06 | close | 7714 | 0.03 | 1.53435 | 0.00000 | 1.53440 | 1.47 | 3564.85 |
15430 | 2009.08.09 22:06 | close | 7713 | 0.02 | 1.53435 | 0.00000 | 1.53455 | 0.78 | 3565.63 |
15431 | 2009.08.09 23:25 | sell | 7716 | 0.02 | 1.53505 | 0.00000 | 1.53425 | ||
15432 | 2009.08.09 23:25 | sell | 7717 | 0.03 | 1.53520 | 0.00000 | 1.53440 | ||
15433 | 2009.08.09 23:51 | sell | 7718 | 0.05 | 1.53535 | 0.00000 | 1.53455 | ||
15434 | 2009.08.10 02:29 | sell | 7719 | 0.08 | 1.53550 | 0.00000 | 1.53470 | ||
15435 | 2009.08.10 05:50 | sell | 7720 | 0.12 | 1.53560 | 0.00000 | 1.53480 | ||
15436 | 2009.08.10 06:22 | t/p | 7720 | 0.12 | 1.53480 | 0.00000 | 1.53480 | 6.25 | 3571.88 |
15437 | 2009.08.10 06:22 | close | 7719 | 0.08 | 1.53480 | 0.00000 | 1.53470 | 3.65 | 3575.53 |
15438 | 2009.08.10 06:22 | close | 7718 | 0.05 | 1.53500 | 0.00000 | 1.53455 | 1.11 | 3576.64 |
15439 | 2009.08.10 06:22 | close | 7717 | 0.03 | 1.53490 | 0.00000 | 1.53440 | 0.57 | 3577.21 |
15440 | 2009.08.10 06:22 | close | 7716 | 0.02 | 1.53490 | 0.00000 | 1.53425 | 0.19 | 3577.40 |
15441 | 2009.08.10 08:25 | sell | 7721 | 0.02 | 1.53585 | 0.00000 | 1.53505 | ||
15442 | 2009.08.10 08:25 | sell | 7722 | 0.03 | 1.53595 | 0.00000 | 1.53515 | ||
15443 | 2009.08.10 09:42 | t/p | 7722 | 0.03 | 1.53515 | 0.00000 | 1.53515 | 1.56 | 3578.96 |
15444 | 2009.08.10 09:42 | close | 7721 | 0.02 | 1.53515 | 0.00000 | 1.53505 | 0.91 | 3579.87 |
15445 | 2009.08.10 10:45 | buy | 7723 | 0.02 | 1.53525 | 0.00000 | 1.53605 | ||
15446 | 2009.08.10 10:45 | buy | 7724 | 0.03 | 1.53510 | 0.00000 | 1.53590 | ||
15447 | 2009.08.10 10:45 | buy | 7725 | 0.05 | 1.53500 | 0.00000 | 1.53580 | ||
15448 | 2009.08.10 10:46 | buy | 7726 | 0.08 | 1.53485 | 0.00000 | 1.53565 | ||
15449 | 2009.08.10 10:56 | t/p | 7726 | 0.08 | 1.53565 | 0.00000 | 1.53565 | 4.17 | 3584.04 |
15450 | 2009.08.10 10:56 | close | 7725 | 0.05 | 1.53570 | 0.00000 | 1.53580 | 2.28 | 3586.32 |
15451 | 2009.08.10 10:56 | close | 7724 | 0.03 | 1.53570 | 0.00000 | 1.53590 | 1.17 | 3587.49 |
15452 | 2009.08.10 10:56 | close | 7723 | 0.02 | 1.53585 | 0.00000 | 1.53605 | 0.78 | 3588.27 |
15453 | 2009.08.10 10:56 | buy | 7727 | 0.02 | 1.53605 | 0.00000 | 1.53685 | ||
15454 | 2009.08.10 10:56 | buy | 7728 | 0.03 | 1.53590 | 0.00000 | 1.53670 | ||
15455 | 2009.08.10 10:57 | buy | 7729 | 0.05 | 1.53580 | 0.00000 | 1.53660 | ||
15456 | 2009.08.10 10:59 | buy | 7730 | 0.08 | 1.53565 | 0.00000 | 1.53645 | ||
15457 | 2009.08.10 11:12 | buy | 7731 | 0.12 | 1.53545 | 0.00000 | 1.53625 | ||
15458 | 2009.08.10 11:12 | buy | 7732 | 0.18 | 1.53530 | 0.00000 | 1.53610 | ||
15459 | 2009.08.10 11:16 | buy | 7733 | 0.27 | 1.53520 | 0.00000 | 1.53600 | ||
15460 | 2009.08.10 11:16 | buy | 7734 | 0.41 | 1.53505 | 0.00000 | 1.53585 | ||
15461 | 2009.08.10 15:08 | t/p | 7734 | 0.41 | 1.53585 | 0.00000 | 1.53585 | 21.36 | 3609.63 |
15462 | 2009.08.10 15:08 | close | 7733 | 0.27 | 1.53585 | 0.00000 | 1.53600 | 11.43 | 3621.06 |
15463 | 2009.08.10 15:08 | close | 7732 | 0.18 | 1.53585 | 0.00000 | 1.53610 | 6.45 | 3627.51 |
15464 | 2009.08.10 15:08 | close | 7731 | 0.12 | 1.53580 | 0.00000 | 1.53625 | 2.73 | 3630.24 |
15465 | 2009.08.10 15:08 | close | 7730 | 0.08 | 1.53580 | 0.00000 | 1.53645 | 0.78 | 3631.02 |
15466 | 2009.08.10 15:08 | close | 7729 | 0.05 | 1.53590 | 0.00000 | 1.53660 | 0.33 | 3631.35 |
15467 | 2009.08.10 15:08 | close | 7728 | 0.03 | 1.53580 | 0.00000 | 1.53670 | -0.20 | 3631.15 |
15468 | 2009.08.10 15:08 | close | 7727 | 0.02 | 1.53580 | 0.00000 | 1.53685 | -0.33 | 3630.82 |
15469 | 2009.08.10 23:35 | buy | 7735 | 0.02 | 1.53465 | 0.00000 | 1.53545 | ||
15470 | 2009.08.10 23:46 | buy | 7736 | 0.03 | 1.53450 | 0.00000 | 1.53530 | ||
15471 | 2009.08.11 06:28 | buy | 7737 | 0.05 | 1.53435 | 0.00000 | 1.53515 | ||
15472 | 2009.08.11 07:00 | buy | 7738 | 0.08 | 1.53400 | 0.00000 | 1.53480 | ||
15473 | 2009.08.11 07:56 | buy | 7739 | 0.12 | 1.53385 | 0.00000 | 1.53465 | ||
15474 | 2009.08.11 08:15 | t/p | 7739 | 0.12 | 1.53465 | 0.00000 | 1.53465 | 6.26 | 3637.08 |
15475 | 2009.08.11 08:15 | close | 7738 | 0.08 | 1.53465 | 0.00000 | 1.53480 | 3.39 | 3640.47 |
15476 | 2009.08.11 08:15 | close | 7737 | 0.05 | 1.53445 | 0.00000 | 1.53515 | 0.33 | 3640.80 |
15477 | 2009.08.11 08:15 | close | 7736 | 0.03 | 1.53445 | 0.00000 | 1.53530 | -0.08 | 3640.71 |
15478 | 2009.08.11 08:15 | close | 7735 | 0.02 | 1.53450 | 0.00000 | 1.53545 | -0.19 | 3640.53 |
15479 | 2009.08.11 11:20 | buy | 7740 | 0.02 | 1.53190 | 0.00000 | 1.53270 | ||
15480 | 2009.08.11 11:20 | buy | 7741 | 0.03 | 1.53180 | 0.00000 | 1.53260 | ||
15481 | 2009.08.11 11:25 | buy | 7742 | 0.05 | 1.53160 | 0.00000 | 1.53240 | ||
15482 | 2009.08.11 11:25 | buy | 7743 | 0.08 | 1.53120 | 0.00000 | 1.53200 | ||
15483 | 2009.08.11 11:28 | buy | 7744 | 0.12 | 1.53100 | 0.00000 | 1.53180 | ||
15484 | 2009.08.11 11:28 | buy | 7745 | 0.18 | 1.53085 | 0.00000 | 1.53165 | ||
15485 | 2009.08.11 11:31 | buy | 7746 | 0.27 | 1.53070 | 0.00000 | 1.53150 | ||
15486 | 2009.08.11 11:43 | buy | 7747 | 0.41 | 1.53055 | 0.00000 | 1.53135 | ||
15487 | 2009.08.11 12:53 | t/p | 7747 | 0.41 | 1.53135 | 0.00000 | 1.53135 | 21.42 | 3661.95 |
15488 | 2009.08.11 12:53 | close | 7746 | 0.27 | 1.53135 | 0.00000 | 1.53150 | 11.46 | 3673.41 |
15489 | 2009.08.11 12:53 | close | 7745 | 0.18 | 1.53135 | 0.00000 | 1.53165 | 5.88 | 3679.29 |
15490 | 2009.08.11 12:53 | close | 7744 | 0.12 | 1.53135 | 0.00000 | 1.53180 | 2.74 | 3682.03 |
15491 | 2009.08.11 12:53 | close | 7743 | 0.08 | 1.53130 | 0.00000 | 1.53200 | 0.52 | 3682.55 |
15492 | 2009.08.11 12:53 | close | 7742 | 0.05 | 1.53130 | 0.00000 | 1.53240 | -0.98 | 3681.57 |
15493 | 2009.08.11 12:53 | close | 7741 | 0.03 | 1.53130 | 0.00000 | 1.53260 | -0.98 | 3680.59 |
15494 | 2009.08.11 12:53 | close | 7740 | 0.02 | 1.53140 | 0.00000 | 1.53270 | -0.65 | 3679.94 |
15495 | 2009.08.11 12:53 | buy | 7748 | 0.02 | 1.53150 | 0.00000 | 1.53230 | ||
15496 | 2009.08.11 13:00 | buy | 7749 | 0.03 | 1.53135 | 0.00000 | 1.53215 | ||
15497 | 2009.08.11 13:25 | buy | 7750 | 0.05 | 1.53115 | 0.00000 | 1.53195 | ||
15498 | 2009.08.11 13:26 | buy | 7751 | 0.08 | 1.53100 | 0.00000 | 1.53180 | ||
15499 | 2009.08.11 13:37 | buy | 7752 | 0.12 | 1.53085 | 0.00000 | 1.53165 | ||
15500 | 2009.08.11 13:44 | buy | 7753 | 0.18 | 1.53065 | 0.00000 | 1.53145 | ||
15501 | 2009.08.11 13:44 | buy | 7754 | 0.27 | 1.53050 | 0.00000 | 1.53130 | ||
15502 | 2009.08.11 13:48 | buy | 7755 | 0.41 | 1.53030 | 0.00000 | 1.53110 | ||
15503 | 2009.08.11 19:50 | t/p | 7755 | 0.41 | 1.53110 | 0.00000 | 1.53110 | 21.42 | 3701.36 |
15504 | 2009.08.11 19:50 | close | 7754 | 0.27 | 1.53110 | 0.00000 | 1.53130 | 10.58 | 3711.94 |
15505 | 2009.08.11 19:50 | close | 7753 | 0.18 | 1.53105 | 0.00000 | 1.53145 | 4.70 | 3716.64 |
15506 | 2009.08.11 19:50 | close | 7752 | 0.12 | 1.53105 | 0.00000 | 1.53165 | 1.57 | 3718.21 |
15507 | 2009.08.11 19:50 | close | 7751 | 0.08 | 1.53100 | 0.00000 | 1.53180 | 0.00 | 3718.21 |
15508 | 2009.08.11 19:50 | close | 7750 | 0.05 | 1.53100 | 0.00000 | 1.53195 | -0.49 | 3717.72 |
15509 | 2009.08.11 19:50 | close | 7749 | 0.03 | 1.53100 | 0.00000 | 1.53215 | -0.69 | 3717.03 |
15510 | 2009.08.11 19:50 | close | 7748 | 0.02 | 1.53095 | 0.00000 | 1.53230 | -0.72 | 3716.31 |
15511 | 2009.08.12 03:35 | buy | 7756 | 0.02 | 1.53095 | 0.00000 | 1.53175 | ||
15512 | 2009.08.12 03:56 | buy | 7757 | 0.03 | 1.53080 | 0.00000 | 1.53160 | ||
15513 | 2009.08.12 04:51 | buy | 7758 | 0.05 | 1.53050 | 0.00000 | 1.53130 | ||
15514 | 2009.08.12 05:55 | buy | 7759 | 0.08 | 1.53030 | 0.00000 | 1.53110 | ||
15515 | 2009.08.12 06:00 | buy | 7760 | 0.12 | 1.53015 | 0.00000 | 1.53095 | ||
15516 | 2009.08.12 06:18 | buy | 7761 | 0.18 | 1.52990 | 0.00000 | 1.53070 | ||
15517 | 2009.08.12 06:29 | buy | 7762 | 0.27 | 1.52975 | 0.00000 | 1.53055 | ||
15518 | 2009.08.12 06:35 | buy | 7763 | 0.41 | 1.52960 | 0.00000 | 1.53040 | ||
15519 | 2009.08.12 14:59 | t/p | 7763 | 0.41 | 1.53040 | 0.00000 | 1.53040 | 21.43 | 3737.74 |
15520 | 2009.08.12 14:59 | close | 7762 | 0.27 | 1.53045 | 0.00000 | 1.53055 | 12.35 | 3750.09 |
15521 | 2009.08.12 14:59 | close | 7761 | 0.18 | 1.53045 | 0.00000 | 1.53070 | 6.47 | 3756.56 |
15522 | 2009.08.12 14:59 | close | 7760 | 0.12 | 1.53045 | 0.00000 | 1.53095 | 2.35 | 3758.91 |
15523 | 2009.08.12 14:59 | close | 7759 | 0.08 | 1.53055 | 0.00000 | 1.53110 | 1.31 | 3760.22 |
15524 | 2009.08.12 14:59 | close | 7758 | 0.05 | 1.53055 | 0.00000 | 1.53130 | 0.16 | 3760.38 |
15525 | 2009.08.12 14:59 | close | 7757 | 0.03 | 1.53055 | 0.00000 | 1.53160 | -0.49 | 3759.89 |
15526 | 2009.08.12 14:59 | close | 7756 | 0.02 | 1.53055 | 0.00000 | 1.53175 | -0.52 | 3759.37 |
15527 | 2009.08.13 07:00 | sell | 7764 | 0.02 | 1.53165 | 0.00000 | 1.53085 | ||
15528 | 2009.08.13 07:01 | sell | 7765 | 0.03 | 1.53185 | 0.00000 | 1.53105 | ||
15529 | 2009.08.13 07:13 | sell | 7766 | 0.05 | 1.53195 | 0.00000 | 1.53115 | ||
15530 | 2009.08.13 07:14 | sell | 7767 | 0.08 | 1.53210 | 0.00000 | 1.53130 | ||
15531 | 2009.08.13 07:34 | t/p | 7767 | 0.08 | 1.53130 | 0.00000 | 1.53130 | 4.18 | 3763.55 |
15532 | 2009.08.13 07:34 | close | 7766 | 0.05 | 1.53130 | 0.00000 | 1.53115 | 2.12 | 3765.67 |
15533 | 2009.08.13 07:34 | close | 7765 | 0.03 | 1.53135 | 0.00000 | 1.53105 | 0.98 | 3766.65 |
15534 | 2009.08.13 07:34 | close | 7764 | 0.02 | 1.53140 | 0.00000 | 1.53085 | 0.33 | 3766.98 |
15535 | 2009.08.13 10:00 | sell | 7768 | 0.02 | 1.53300 | 0.00000 | 1.53220 | ||
15536 | 2009.08.13 10:00 | sell | 7769 | 0.03 | 1.53310 | 0.00000 | 1.53230 | ||
15537 | 2009.08.13 10:01 | sell | 7770 | 0.05 | 1.53325 | 0.00000 | 1.53245 | ||
15538 | 2009.08.13 10:43 | t/p | 7770 | 0.05 | 1.53245 | 0.00000 | 1.53245 | 2.61 | 3769.59 |
15539 | 2009.08.13 10:43 | close | 7769 | 0.03 | 1.53245 | 0.00000 | 1.53230 | 1.27 | 3770.86 |
15540 | 2009.08.13 10:43 | close | 7768 | 0.02 | 1.53245 | 0.00000 | 1.53220 | 0.72 | 3771.58 |
15541 | 2009.08.13 15:05 | buy | 7771 | 0.02 | 1.53065 | 0.00000 | 1.53145 | ||
15542 | 2009.08.13 15:07 | buy | 7772 | 0.03 | 1.53050 | 0.00000 | 1.53130 | ||
15543 | 2009.08.13 15:11 | buy | 7773 | 0.05 | 1.53035 | 0.00000 | 1.53115 | ||
15544 | 2009.08.13 15:12 | buy | 7774 | 0.08 | 1.53020 | 0.00000 | 1.53100 | ||
15545 | 2009.08.13 15:18 | buy | 7775 | 0.12 | 1.53000 | 0.00000 | 1.53080 | ||
15546 | 2009.08.13 15:21 | buy | 7776 | 0.18 | 1.52985 | 0.00000 | 1.53065 | ||
15547 | 2009.08.13 15:31 | buy | 7777 | 0.27 | 1.52970 | 0.00000 | 1.53050 | ||
15548 | 2009.08.13 15:31 | buy | 7778 | 0.41 | 1.52955 | 0.00000 | 1.53035 | ||
15549 | 2009.08.13 15:46 | t/p | 7778 | 0.41 | 1.53035 | 0.00000 | 1.53035 | 21.43 | 3793.01 |
15550 | 2009.08.13 15:46 | close | 7777 | 0.27 | 1.53035 | 0.00000 | 1.53050 | 11.47 | 3804.48 |
15551 | 2009.08.13 15:46 | close | 7776 | 0.18 | 1.53020 | 0.00000 | 1.53065 | 4.12 | 3808.60 |
15552 | 2009.08.13 15:46 | close | 7775 | 0.12 | 1.53025 | 0.00000 | 1.53080 | 1.96 | 3810.56 |
15553 | 2009.08.13 15:46 | close | 7774 | 0.08 | 1.53025 | 0.00000 | 1.53100 | 0.26 | 3810.82 |
15554 | 2009.08.13 15:46 | close | 7773 | 0.05 | 1.53025 | 0.00000 | 1.53115 | -0.33 | 3810.49 |
15555 | 2009.08.13 15:46 | close | 7772 | 0.03 | 1.53025 | 0.00000 | 1.53130 | -0.49 | 3810.00 |
15556 | 2009.08.13 15:46 | close | 7771 | 0.02 | 1.53025 | 0.00000 | 1.53145 | -0.52 | 3809.48 |
15557 | 2009.08.13 16:45 | buy | 7779 | 0.02 | 1.52940 | 0.00000 | 1.53020 | ||
15558 | 2009.08.13 16:45 | buy | 7780 | 0.03 | 1.52930 | 0.00000 | 1.53010 | ||
15559 | 2009.08.13 16:46 | buy | 7781 | 0.05 | 1.52915 | 0.00000 | 1.52995 | ||
15560 | 2009.08.13 16:48 | buy | 7782 | 0.08 | 1.52900 | 0.00000 | 1.52980 | ||
15561 | 2009.08.13 16:56 | buy | 7783 | 0.12 | 1.52885 | 0.00000 | 1.52965 | ||
15562 | 2009.08.13 17:25 | buy | 7784 | 0.18 | 1.52875 | 0.00000 | 1.52955 | ||
15563 | 2009.08.13 17:25 | buy | 7785 | 0.27 | 1.52860 | 0.00000 | 1.52940 | ||
15564 | 2009.08.13 17:32 | buy | 7786 | 0.41 | 1.52835 | 0.00000 | 1.52915 | ||
15565 | 2009.08.13 20:57 | t/p | 7786 | 0.41 | 1.52915 | 0.00000 | 1.52915 | 21.45 | 3830.93 |
15566 | 2009.08.13 20:57 | close | 7785 | 0.27 | 1.52915 | 0.00000 | 1.52940 | 9.71 | 3840.64 |
15567 | 2009.08.13 20:57 | close | 7784 | 0.18 | 1.52915 | 0.00000 | 1.52955 | 4.71 | 3845.35 |
15568 | 2009.08.13 20:57 | close | 7783 | 0.12 | 1.52915 | 0.00000 | 1.52965 | 2.35 | 3847.70 |
15569 | 2009.08.13 20:57 | close | 7782 | 0.08 | 1.52915 | 0.00000 | 1.52980 | 0.78 | 3848.48 |
15570 | 2009.08.13 20:57 | close | 7781 | 0.05 | 1.52915 | 0.00000 | 1.52995 | 0.00 | 3848.48 |
15571 | 2009.08.13 20:57 | close | 7780 | 0.03 | 1.52905 | 0.00000 | 1.53010 | -0.49 | 3847.99 |
15572 | 2009.08.13 20:57 | close | 7779 | 0.02 | 1.52905 | 0.00000 | 1.53020 | -0.46 | 3847.53 |
15573 | 2009.08.13 21:35 | sell | 7787 | 0.02 | 1.52885 | 0.00000 | 1.52805 | ||
15574 | 2009.08.13 21:46 | sell | 7788 | 0.03 | 1.52900 | 0.00000 | 1.52820 | ||
15575 | 2009.08.13 21:46 | sell | 7789 | 0.05 | 1.52910 | 0.00000 | 1.52830 | ||
15576 | 2009.08.14 00:29 | sell | 7790 | 0.08 | 1.52930 | 0.00000 | 1.52850 | ||
15577 | 2009.08.14 01:04 | sell | 7791 | 0.12 | 1.52945 | 0.00000 | 1.52865 | ||
15578 | 2009.08.14 01:04 | sell | 7792 | 0.18 | 1.52960 | 0.00000 | 1.52880 | ||
15579 | 2009.08.14 04:04 | t/p | 7792 | 0.18 | 1.52880 | 0.00000 | 1.52880 | 9.42 | 3856.95 |
15580 | 2009.08.14 04:04 | close | 7791 | 0.12 | 1.52880 | 0.00000 | 1.52865 | 5.10 | 3862.05 |
15581 | 2009.08.14 04:04 | close | 7790 | 0.08 | 1.52880 | 0.00000 | 1.52850 | 2.62 | 3864.67 |
15582 | 2009.08.14 04:04 | close | 7789 | 0.05 | 1.52880 | 0.00000 | 1.52830 | 0.95 | 3865.61 |
15583 | 2009.08.14 04:04 | close | 7788 | 0.03 | 1.52885 | 0.00000 | 1.52820 | 0.27 | 3865.88 |
15584 | 2009.08.14 04:04 | close | 7787 | 0.02 | 1.52885 | 0.00000 | 1.52805 | -0.01 | 3865.87 |
15585 | 2009.08.14 04:45 | buy | 7793 | 0.02 | 1.52895 | 0.00000 | 1.52975 | ||
15586 | 2009.08.14 05:06 | buy | 7794 | 0.03 | 1.52880 | 0.00000 | 1.52960 | ||
15587 | 2009.08.14 05:46 | t/p | 7794 | 0.03 | 1.52960 | 0.00000 | 1.52960 | 1.57 | 3867.44 |
15588 | 2009.08.14 05:46 | close | 7793 | 0.02 | 1.52960 | 0.00000 | 1.52975 | 0.85 | 3868.29 |
15589 | 2009.08.14 07:45 | sell | 7795 | 0.02 | 1.52960 | 0.00000 | 1.52880 | ||
15590 | 2009.08.14 07:54 | sell | 7796 | 0.03 | 1.52970 | 0.00000 | 1.52890 | ||
15591 | 2009.08.14 07:55 | sell | 7797 | 0.05 | 1.52985 | 0.00000 | 1.52905 | ||
15592 | 2009.08.14 08:48 | t/p | 7797 | 0.05 | 1.52905 | 0.00000 | 1.52905 | 2.62 | 3870.91 |
15593 | 2009.08.14 08:48 | close | 7796 | 0.03 | 1.52905 | 0.00000 | 1.52890 | 1.28 | 3872.19 |
15594 | 2009.08.14 08:48 | close | 7795 | 0.02 | 1.52915 | 0.00000 | 1.52880 | 0.59 | 3872.78 |
15595 | 2009.08.14 11:35 | buy | 7798 | 0.02 | 1.52725 | 0.00000 | 1.52805 | ||
15596 | 2009.08.14 11:49 | buy | 7799 | 0.03 | 1.52710 | 0.00000 | 1.52790 | ||
15597 | 2009.08.14 11:50 | buy | 7800 | 0.05 | 1.52700 | 0.00000 | 1.52780 | ||
15598 | 2009.08.14 11:50 | buy | 7801 | 0.08 | 1.52685 | 0.00000 | 1.52765 | ||
15599 | 2009.08.14 12:22 | t/p | 7801 | 0.08 | 1.52765 | 0.00000 | 1.52765 | 4.19 | 3876.97 |
15600 | 2009.08.14 12:22 | close | 7800 | 0.05 | 1.52765 | 0.00000 | 1.52780 | 2.13 | 3879.10 |
15601 | 2009.08.14 12:22 | close | 7799 | 0.03 | 1.52765 | 0.00000 | 1.52790 | 1.08 | 3880.18 |
15602 | 2009.08.14 12:22 | close | 7798 | 0.02 | 1.52760 | 0.00000 | 1.52805 | 0.46 | 3880.64 |
15603 | 2009.08.14 14:25 | buy | 7802 | 0.02 | 1.52630 | 0.00000 | 1.52710 | ||
15604 | 2009.08.14 14:27 | buy | 7803 | 0.03 | 1.52615 | 0.00000 | 1.52695 | ||
15605 | 2009.08.14 14:31 | buy | 7804 | 0.05 | 1.52605 | 0.00000 | 1.52685 | ||
15606 | 2009.08.14 14:32 | buy | 7805 | 0.08 | 1.52590 | 0.00000 | 1.52670 | ||
15607 | 2009.08.14 14:33 | buy | 7806 | 0.12 | 1.52575 | 0.00000 | 1.52655 | ||
15608 | 2009.08.14 14:42 | buy | 7807 | 0.18 | 1.52560 | 0.00000 | 1.52640 | ||
15609 | 2009.08.14 14:53 | t/p | 7807 | 0.18 | 1.52640 | 0.00000 | 1.52640 | 9.43 | 3890.07 |
15610 | 2009.08.14 14:53 | close | 7806 | 0.12 | 1.52640 | 0.00000 | 1.52655 | 5.11 | 3895.18 |
15611 | 2009.08.14 14:53 | close | 7805 | 0.08 | 1.52630 | 0.00000 | 1.52670 | 2.10 | 3897.28 |
15612 | 2009.08.14 14:53 | close | 7804 | 0.05 | 1.52630 | 0.00000 | 1.52685 | 0.82 | 3898.10 |
15613 | 2009.08.14 14:53 | close | 7803 | 0.03 | 1.52640 | 0.00000 | 1.52695 | 0.49 | 3898.59 |
15614 | 2009.08.14 14:53 | close | 7802 | 0.02 | 1.52645 | 0.00000 | 1.52710 | 0.20 | 3898.79 |
15615 | 2009.08.14 16:55 | buy | 7808 | 0.02 | 1.52400 | 0.00000 | 1.52480 | ||
15616 | 2009.08.14 16:55 | buy | 7809 | 0.03 | 1.52385 | 0.00000 | 1.52465 | ||
15617 | 2009.08.14 17:01 | buy | 7810 | 0.05 | 1.52370 | 0.00000 | 1.52450 | ||
15618 | 2009.08.14 17:03 | buy | 7811 | 0.08 | 1.52360 | 0.00000 | 1.52440 | ||
15619 | 2009.08.14 17:08 | buy | 7812 | 0.12 | 1.52345 | 0.00000 | 1.52425 | ||
15620 | 2009.08.14 17:12 | buy | 7813 | 0.18 | 1.52330 | 0.00000 | 1.52410 | ||
15621 | 2009.08.14 17:13 | buy | 7814 | 0.27 | 1.52320 | 0.00000 | 1.52400 | ||
15622 | 2009.08.14 17:20 | buy | 7815 | 0.41 | 1.52305 | 0.00000 | 1.52385 | ||
15623 | 2009.08.14 19:16 | t/p | 7815 | 0.41 | 1.52385 | 0.00000 | 1.52385 | 21.52 | 3920.31 |
15624 | 2009.08.14 19:16 | close | 7814 | 0.27 | 1.52385 | 0.00000 | 1.52400 | 11.52 | 3931.83 |
15625 | 2009.08.14 19:16 | close | 7813 | 0.18 | 1.52380 | 0.00000 | 1.52410 | 5.91 | 3937.74 |
15626 | 2009.08.14 19:16 | close | 7812 | 0.12 | 1.52370 | 0.00000 | 1.52425 | 1.97 | 3939.71 |
15627 | 2009.08.14 19:16 | close | 7811 | 0.08 | 1.52375 | 0.00000 | 1.52440 | 0.79 | 3940.50 |
15628 | 2009.08.14 19:16 | close | 7810 | 0.05 | 1.52380 | 0.00000 | 1.52450 | 0.33 | 3940.83 |
15629 | 2009.08.14 19:16 | close | 7809 | 0.03 | 1.52370 | 0.00000 | 1.52465 | -0.30 | 3940.53 |
15630 | 2009.08.14 19:16 | close | 7808 | 0.02 | 1.52370 | 0.00000 | 1.52480 | -0.39 | 3940.14 |
15631 | 2009.08.16 21:14 | buy | 7816 | 0.02 | 1.52205 | 0.00000 | 1.52285 | ||
15632 | 2009.08.16 21:14 | buy | 7817 | 0.03 | 1.52160 | 0.00000 | 1.52240 | ||
15633 | 2009.08.16 21:19 | t/p | 7817 | 0.03 | 1.52240 | 0.00000 | 1.52240 | 1.58 | 3941.72 |
15634 | 2009.08.16 21:19 | close | 7816 | 0.02 | 1.52275 | 0.00000 | 1.52285 | 0.92 | 3942.64 |
15635 | 2009.08.16 21:20 | buy | 7818 | 0.02 | 1.52290 | 0.00000 | 1.52370 | ||
15636 | 2009.08.16 21:28 | buy | 7819 | 0.03 | 1.52260 | 0.00000 | 1.52340 | ||
15637 | 2009.08.16 22:59 | t/p | 7819 | 0.03 | 1.52340 | 0.00000 | 1.52340 | 1.57 | 3944.21 |
15638 | 2009.08.16 22:59 | close | 7818 | 0.02 | 1.52350 | 0.00000 | 1.52370 | 0.79 | 3945.00 |
15639 | 2009.08.16 23:40 | sell | 7820 | 0.02 | 1.52330 | 0.00000 | 1.52250 | ||
15640 | 2009.08.16 23:40 | sell | 7821 | 0.03 | 1.52345 | 0.00000 | 1.52265 | ||
15641 | 2009.08.16 23:44 | sell | 7822 | 0.05 | 1.52365 | 0.00000 | 1.52285 | ||
15642 | 2009.08.17 01:01 | t/p | 7821 | 0.03 | 1.52265 | 0.00000 | 1.52265 | 1.56 | 3946.56 |
15643 | 2009.08.17 01:01 | t/p | 7822 | 0.05 | 1.52285 | 0.00000 | 1.52285 | 2.59 | 3949.14 |
15644 | 2009.08.17 01:01 | close | 7820 | 0.02 | 1.52265 | 0.00000 | 1.52250 | 0.84 | 3949.98 |
15645 | 2009.08.17 02:00 | buy | 7823 | 0.02 | 1.52300 | 0.00000 | 1.52380 | ||
15646 | 2009.08.17 02:01 | buy | 7824 | 0.03 | 1.52275 | 0.00000 | 1.52355 | ||
15647 | 2009.08.17 02:04 | buy | 7825 | 0.05 | 1.52265 | 0.00000 | 1.52345 | ||
15648 | 2009.08.17 02:57 | buy | 7826 | 0.08 | 1.52250 | 0.00000 | 1.52330 | ||
15649 | 2009.08.17 05:50 | buy | 7827 | 0.12 | 1.52235 | 0.00000 | 1.52315 | ||
15650 | 2009.08.17 05:51 | buy | 7828 | 0.18 | 1.52220 | 0.00000 | 1.52300 | ||
15651 | 2009.08.17 05:51 | buy | 7829 | 0.27 | 1.52205 | 0.00000 | 1.52285 | ||
15652 | 2009.08.17 05:52 | buy | 7830 | 0.41 | 1.52190 | 0.00000 | 1.52270 | ||
15653 | 2009.08.17 06:32 | t/p | 7830 | 0.41 | 1.52270 | 0.00000 | 1.52270 | 21.54 | 3971.52 |
15654 | 2009.08.17 06:32 | close | 7829 | 0.27 | 1.52270 | 0.00000 | 1.52285 | 11.53 | 3983.05 |
15655 | 2009.08.17 06:32 | close | 7828 | 0.18 | 1.52270 | 0.00000 | 1.52300 | 5.91 | 3988.96 |
15656 | 2009.08.17 06:32 | close | 7827 | 0.12 | 1.52275 | 0.00000 | 1.52315 | 3.15 | 3992.11 |
15657 | 2009.08.17 06:32 | close | 7826 | 0.08 | 1.52260 | 0.00000 | 1.52330 | 0.53 | 3992.64 |
15658 | 2009.08.17 06:32 | close | 7825 | 0.05 | 1.52260 | 0.00000 | 1.52345 | -0.16 | 3992.48 |
15659 | 2009.08.17 06:32 | close | 7824 | 0.03 | 1.52260 | 0.00000 | 1.52355 | -0.30 | 3992.18 |
15660 | 2009.08.17 06:32 | close | 7823 | 0.02 | 1.52260 | 0.00000 | 1.52380 | -0.53 | 3991.65 |
15661 | 2009.08.17 07:55 | sell | 7831 | 0.02 | 1.52350 | 0.00000 | 1.52270 | ||
15662 | 2009.08.17 07:55 | sell | 7832 | 0.03 | 1.52360 | 0.00000 | 1.52280 | ||
15663 | 2009.08.17 07:59 | t/p | 7832 | 0.03 | 1.52280 | 0.00000 | 1.52280 | 1.57 | 3993.22 |
15664 | 2009.08.17 07:59 | close | 7831 | 0.02 | 1.52275 | 0.00000 | 1.52270 | 0.99 | 3994.21 |
15665 | 2009.08.17 07:59 | sell | 7833 | 0.02 | 1.52250 | 0.00000 | 1.52170 | ||
15666 | 2009.08.17 08:00 | sell | 7834 | 0.03 | 1.52265 | 0.00000 | 1.52185 | ||
15667 | 2009.08.17 08:00 | sell | 7835 | 0.05 | 1.52280 | 0.00000 | 1.52200 | ||
15668 | 2009.08.17 08:00 | sell | 7836 | 0.08 | 1.52295 | 0.00000 | 1.52215 | ||
15669 | 2009.08.17 08:51 | t/p | 7835 | 0.05 | 1.52200 | 0.00000 | 1.52200 | 2.63 | 3996.84 |
15670 | 2009.08.17 08:51 | t/p | 7836 | 0.08 | 1.52215 | 0.00000 | 1.52215 | 4.21 | 4001.05 |
15671 | 2009.08.17 08:51 | close | 7834 | 0.03 | 1.52195 | 0.00000 | 1.52185 | 1.38 | 4002.43 |
15672 | 2009.08.17 08:51 | close | 7833 | 0.02 | 1.52200 | 0.00000 | 1.52170 | 0.66 | 4003.09 |
15673 | 2009.08.17 11:50 | buy | 7837 | 0.02 | 1.52175 | 0.00000 | 1.52255 | ||
15674 | 2009.08.17 12:00 | buy | 7838 | 0.03 | 1.52155 | 0.00000 | 1.52235 | ||
15675 | 2009.08.17 12:04 | buy | 7839 | 0.05 | 1.52140 | 0.00000 | 1.52220 | ||
15676 | 2009.08.17 12:10 | buy | 7840 | 0.08 | 1.52130 | 0.00000 | 1.52210 | ||
15677 | 2009.08.17 12:16 | buy | 7841 | 0.12 | 1.52115 | 0.00000 | 1.52195 | ||
15678 | 2009.08.17 12:30 | buy | 7842 | 0.18 | 1.52100 | 0.00000 | 1.52180 | ||
15679 | 2009.08.17 12:30 | buy | 7843 | 0.27 | 1.52020 | 0.00000 | 1.52100 | ||
15680 | 2009.08.17 12:30 | t/p | 7843 | 0.27 | 1.52100 | 0.00000 | 1.52100 | 14.20 | 4017.29 |
15681 | 2009.08.17 12:30 | close | 7842 | 0.18 | 1.52100 | 0.00000 | 1.52180 | 0.00 | 4017.29 |
15682 | 2009.08.17 12:30 | close | 7841 | 0.12 | 1.52100 | 0.00000 | 1.52195 | -1.18 | 4016.11 |
15683 | 2009.08.17 12:30 | close | 7840 | 0.08 | 1.52105 | 0.00000 | 1.52210 | -1.31 | 4014.80 |
15684 | 2009.08.17 12:30 | close | 7839 | 0.05 | 1.52115 | 0.00000 | 1.52220 | -0.82 | 4013.98 |
15685 | 2009.08.17 12:30 | close | 7838 | 0.03 | 1.52100 | 0.00000 | 1.52235 | -1.08 | 4012.90 |
15686 | 2009.08.17 12:30 | close | 7837 | 0.02 | 1.52095 | 0.00000 | 1.52255 | -1.05 | 4011.85 |
15687 | 2009.08.17 17:25 | buy | 7844 | 0.02 | 1.51870 | 0.00000 | 1.51950 | ||
15688 | 2009.08.17 17:32 | buy | 7845 | 0.03 | 1.51855 | 0.00000 | 1.51935 | ||
15689 | 2009.08.17 17:34 | buy | 7846 | 0.05 | 1.51845 | 0.00000 | 1.51925 | ||
15690 | 2009.08.17 18:00 | buy | 7847 | 0.08 | 1.51830 | 0.00000 | 1.51910 | ||
15691 | 2009.08.17 18:19 | buy | 7848 | 0.12 | 1.51815 | 0.00000 | 1.51895 | ||
15692 | 2009.08.17 18:20 | buy | 7849 | 0.18 | 1.51805 | 0.00000 | 1.51885 | ||
15693 | 2009.08.17 21:12 | buy | 7850 | 0.27 | 1.51780 | 0.00000 | 1.51860 | ||
15694 | 2009.08.17 22:10 | buy | 7851 | 0.41 | 1.51765 | 0.00000 | 1.51845 | ||
15695 | 2009.08.18 00:14 | t/p | 7851 | 0.41 | 1.51845 | 0.00000 | 1.51845 | 21.83 | 4033.68 |
15696 | 2009.08.18 00:14 | close | 7850 | 0.27 | 1.51845 | 0.00000 | 1.51860 | 11.71 | 4045.38 |
15697 | 2009.08.18 00:14 | close | 7849 | 0.18 | 1.51835 | 0.00000 | 1.51885 | 3.66 | 4049.04 |
15698 | 2009.08.18 00:14 | close | 7848 | 0.12 | 1.51835 | 0.00000 | 1.51895 | 1.65 | 4050.69 |
15699 | 2009.08.18 00:14 | close | 7847 | 0.08 | 1.51835 | 0.00000 | 1.51910 | 0.30 | 4050.99 |
15700 | 2009.08.18 00:14 | close | 7846 | 0.05 | 1.51835 | 0.00000 | 1.51925 | -0.30 | 4050.69 |
15701 | 2009.08.18 00:14 | close | 7845 | 0.03 | 1.51835 | 0.00000 | 1.51935 | -0.38 | 4050.31 |
15702 | 2009.08.18 00:14 | close | 7844 | 0.02 | 1.51835 | 0.00000 | 1.51950 | -0.45 | 4049.86 |
15703 | 2009.08.18 04:10 | buy | 7852 | 0.02 | 1.51835 | 0.00000 | 1.51915 | ||
15704 | 2009.08.18 04:13 | buy | 7853 | 0.03 | 1.51825 | 0.00000 | 1.51905 | ||
15705 | 2009.08.18 05:30 | t/p | 7853 | 0.03 | 1.51905 | 0.00000 | 1.51905 | 1.58 | 4051.44 |
15706 | 2009.08.18 05:30 | close | 7852 | 0.02 | 1.51905 | 0.00000 | 1.51915 | 0.92 | 4052.36 |
15707 | 2009.08.18 06:30 | sell | 7854 | 0.02 | 1.51940 | 0.00000 | 1.51860 | ||
15708 | 2009.08.18 07:02 | sell | 7855 | 0.03 | 1.51955 | 0.00000 | 1.51875 | ||
15709 | 2009.08.18 07:05 | sell | 7856 | 0.05 | 1.51970 | 0.00000 | 1.51890 | ||
15710 | 2009.08.18 07:06 | sell | 7857 | 0.08 | 1.51985 | 0.00000 | 1.51905 | ||
15711 | 2009.08.18 07:07 | sell | 7858 | 0.12 | 1.51995 | 0.00000 | 1.51915 | ||
15712 | 2009.08.18 07:08 | sell | 7859 | 0.18 | 1.52010 | 0.00000 | 1.51930 | ||
15713 | 2009.08.18 07:09 | sell | 7860 | 0.27 | 1.52025 | 0.00000 | 1.51945 | ||
15714 | 2009.08.18 07:27 | sell | 7861 | 0.41 | 1.52035 | 0.00000 | 1.51955 | ||
15715 | 2009.08.18 15:05 | t/p | 7861 | 0.41 | 1.51955 | 0.00000 | 1.51955 | 21.59 | 4073.95 |
15716 | 2009.08.18 15:05 | close | 7860 | 0.27 | 1.51955 | 0.00000 | 1.51945 | 12.44 | 4086.39 |
15717 | 2009.08.18 15:05 | close | 7859 | 0.18 | 1.51955 | 0.00000 | 1.51930 | 6.52 | 4092.91 |
15718 | 2009.08.18 15:05 | close | 7858 | 0.12 | 1.51960 | 0.00000 | 1.51915 | 2.76 | 4095.67 |
15719 | 2009.08.18 15:05 | close | 7857 | 0.08 | 1.51960 | 0.00000 | 1.51905 | 1.32 | 4096.99 |
15720 | 2009.08.18 15:05 | close | 7856 | 0.05 | 1.51960 | 0.00000 | 1.51890 | 0.33 | 4097.32 |
15721 | 2009.08.18 15:05 | close | 7855 | 0.03 | 1.51965 | 0.00000 | 1.51875 | -0.20 | 4097.12 |
15722 | 2009.08.18 15:05 | close | 7854 | 0.02 | 1.51960 | 0.00000 | 1.51860 | -0.26 | 4096.86 |
15723 | 2009.08.18 16:10 | buy | 7862 | 0.02 | 1.51955 | 0.00000 | 1.52035 | ||
15724 | 2009.08.18 16:13 | buy | 7863 | 0.03 | 1.51935 | 0.00000 | 1.52015 | ||
15725 | 2009.08.18 16:34 | t/p | 7863 | 0.03 | 1.52015 | 0.00000 | 1.52015 | 1.58 | 4098.44 |
15726 | 2009.08.18 16:34 | close | 7862 | 0.02 | 1.52015 | 0.00000 | 1.52035 | 0.79 | 4099.23 |
15727 | 2009.08.19 05:15 | sell | 7864 | 0.02 | 1.52075 | 0.00000 | 1.51995 | ||
15728 | 2009.08.19 05:49 | t/p | 7864 | 0.02 | 1.51995 | 0.00000 | 1.51995 | 1.05 | 4100.28 |
15729 | 2009.08.19 07:15 | buy | 7865 | 0.02 | 1.51840 | 0.00000 | 1.51920 | ||
15730 | 2009.08.19 07:28 | buy | 7866 | 0.03 | 1.51825 | 0.00000 | 1.51905 | ||
15731 | 2009.08.19 07:33 | buy | 7867 | 0.05 | 1.51795 | 0.00000 | 1.51875 | ||
15732 | 2009.08.19 08:06 | t/p | 7867 | 0.05 | 1.51875 | 0.00000 | 1.51875 | 2.63 | 4102.91 |
15733 | 2009.08.19 08:06 | close | 7866 | 0.03 | 1.51875 | 0.00000 | 1.51905 | 0.99 | 4103.90 |
15734 | 2009.08.19 08:06 | close | 7865 | 0.02 | 1.51875 | 0.00000 | 1.51920 | 0.46 | 4104.36 |
15735 | 2009.08.19 11:35 | buy | 7868 | 0.02 | 1.51785 | 0.00000 | 1.51865 | ||
15736 | 2009.08.19 11:35 | buy | 7869 | 0.03 | 1.51770 | 0.00000 | 1.51850 | ||
15737 | 2009.08.19 11:37 | buy | 7870 | 0.05 | 1.51735 | 0.00000 | 1.51815 | ||
15738 | 2009.08.19 11:37 | buy | 7871 | 0.08 | 1.51720 | 0.00000 | 1.51800 | ||
15739 | 2009.08.19 11:37 | buy | 7872 | 0.12 | 1.51710 | 0.00000 | 1.51790 | ||
15740 | 2009.08.19 11:58 | buy | 7873 | 0.18 | 1.51695 | 0.00000 | 1.51775 | ||
15741 | 2009.08.19 11:59 | buy | 7874 | 0.27 | 1.51680 | 0.00000 | 1.51760 | ||
15742 | 2009.08.19 12:00 | buy | 7875 | 0.41 | 1.51665 | 0.00000 | 1.51745 | ||
15743 | 2009.08.19 13:41 | t/p | 7875 | 0.41 | 1.51745 | 0.00000 | 1.51745 | 21.62 | 4125.98 |
15744 | 2009.08.19 13:41 | close | 7874 | 0.27 | 1.51745 | 0.00000 | 1.51760 | 11.57 | 4137.55 |
15745 | 2009.08.19 13:41 | close | 7873 | 0.18 | 1.51745 | 0.00000 | 1.51775 | 5.93 | 4143.48 |
15746 | 2009.08.19 13:41 | close | 7872 | 0.12 | 1.51745 | 0.00000 | 1.51790 | 2.77 | 4146.25 |
15747 | 2009.08.19 13:41 | close | 7871 | 0.08 | 1.51750 | 0.00000 | 1.51800 | 1.58 | 4147.83 |
15748 | 2009.08.19 13:41 | close | 7870 | 0.05 | 1.51750 | 0.00000 | 1.51815 | 0.49 | 4148.32 |
15749 | 2009.08.19 13:41 | close | 7869 | 0.03 | 1.51750 | 0.00000 | 1.51850 | -0.40 | 4147.92 |
15750 | 2009.08.19 13:41 | close | 7868 | 0.02 | 1.51750 | 0.00000 | 1.51865 | -0.46 | 4147.46 |
15751 | 2009.08.20 01:05 | sell | 7876 | 0.02 | 1.51650 | 0.00000 | 1.51570 | ||
15752 | 2009.08.20 01:05 | sell | 7877 | 0.03 | 1.51665 | 0.00000 | 1.51585 | ||
15753 | 2009.08.20 01:08 | sell | 7878 | 0.05 | 1.51680 | 0.00000 | 1.51600 | ||
15754 | 2009.08.20 01:43 | sell | 7879 | 0.08 | 1.51690 | 0.00000 | 1.51610 | ||
15755 | 2009.08.20 01:44 | sell | 7880 | 0.12 | 1.51705 | 0.00000 | 1.51625 | ||
15756 | 2009.08.20 01:47 | sell | 7881 | 0.18 | 1.51720 | 0.00000 | 1.51640 | ||
15757 | 2009.08.20 02:03 | sell | 7882 | 0.27 | 1.51730 | 0.00000 | 1.51650 | ||
15758 | 2009.08.20 02:08 | sell | 7883 | 0.41 | 1.51745 | 0.00000 | 1.51665 | ||
15759 | 2009.08.20 08:18 | t/p | 7883 | 0.41 | 1.51665 | 0.00000 | 1.51665 | 21.63 | 4169.09 |
15760 | 2009.08.20 08:18 | close | 7882 | 0.27 | 1.51665 | 0.00000 | 1.51650 | 11.57 | 4180.66 |
15761 | 2009.08.20 08:18 | close | 7881 | 0.18 | 1.51670 | 0.00000 | 1.51640 | 5.93 | 4186.59 |
15762 | 2009.08.20 08:18 | close | 7880 | 0.12 | 1.51670 | 0.00000 | 1.51625 | 2.77 | 4189.36 |
15763 | 2009.08.20 08:18 | close | 7879 | 0.08 | 1.51675 | 0.00000 | 1.51610 | 0.79 | 4190.15 |
15764 | 2009.08.20 08:18 | close | 7878 | 0.05 | 1.51675 | 0.00000 | 1.51600 | 0.16 | 4190.31 |
15765 | 2009.08.20 08:18 | close | 7877 | 0.03 | 1.51675 | 0.00000 | 1.51585 | -0.20 | 4190.11 |
15766 | 2009.08.20 08:18 | close | 7876 | 0.02 | 1.51675 | 0.00000 | 1.51570 | -0.33 | 4189.78 |
15767 | 2009.08.20 08:25 | buy | 7884 | 0.02 | 1.51715 | 0.00000 | 1.51795 | ||
15768 | 2009.08.20 08:29 | buy | 7885 | 0.03 | 1.51700 | 0.00000 | 1.51780 | ||
15769 | 2009.08.20 09:02 | buy | 7886 | 0.05 | 1.51690 | 0.00000 | 1.51770 | ||
15770 | 2009.08.20 09:03 | buy | 7887 | 0.08 | 1.51675 | 0.00000 | 1.51755 | ||
15771 | 2009.08.20 09:39 | buy | 7888 | 0.12 | 1.51650 | 0.00000 | 1.51730 | ||
15772 | 2009.08.20 10:19 | buy | 7889 | 0.18 | 1.51630 | 0.00000 | 1.51710 | ||
15773 | 2009.08.20 10:19 | buy | 7890 | 0.27 | 1.51615 | 0.00000 | 1.51695 | ||
15774 | 2009.08.20 10:26 | buy | 7891 | 0.41 | 1.51595 | 0.00000 | 1.51675 | ||
15775 | 2009.08.20 11:10 | t/p | 7891 | 0.41 | 1.51675 | 0.00000 | 1.51675 | 21.63 | 4211.41 |
15776 | 2009.08.20 11:10 | close | 7890 | 0.27 | 1.51675 | 0.00000 | 1.51695 | 10.68 | 4222.09 |
15777 | 2009.08.20 11:10 | close | 7889 | 0.18 | 1.51670 | 0.00000 | 1.51710 | 4.75 | 4226.84 |
15778 | 2009.08.20 11:10 | close | 7888 | 0.12 | 1.51665 | 0.00000 | 1.51730 | 1.19 | 4228.03 |
15779 | 2009.08.20 11:10 | close | 7887 | 0.08 | 1.51670 | 0.00000 | 1.51755 | -0.26 | 4227.77 |
15780 | 2009.08.20 11:10 | close | 7886 | 0.05 | 1.51670 | 0.00000 | 1.51770 | -0.66 | 4227.11 |
15781 | 2009.08.20 11:10 | close | 7885 | 0.03 | 1.51665 | 0.00000 | 1.51780 | -0.69 | 4226.42 |
15782 | 2009.08.20 11:10 | close | 7884 | 0.02 | 1.51670 | 0.00000 | 1.51795 | -0.59 | 4225.83 |
15783 | 2009.08.20 11:15 | buy | 7892 | 0.02 | 1.51705 | 0.00000 | 1.51785 | ||
15784 | 2009.08.20 11:15 | buy | 7893 | 0.03 | 1.51690 | 0.00000 | 1.51770 | ||
15785 | 2009.08.20 11:15 | buy | 7894 | 0.05 | 1.51675 | 0.00000 | 1.51755 | ||
15786 | 2009.08.20 11:18 | buy | 7895 | 0.08 | 1.51660 | 0.00000 | 1.51740 | ||
15787 | 2009.08.20 11:42 | t/p | 7895 | 0.08 | 1.51740 | 0.00000 | 1.51740 | 4.22 | 4230.05 |
15788 | 2009.08.20 11:42 | close | 7894 | 0.05 | 1.51740 | 0.00000 | 1.51755 | 2.14 | 4232.19 |
15789 | 2009.08.20 11:42 | close | 7893 | 0.03 | 1.51730 | 0.00000 | 1.51770 | 0.79 | 4232.98 |
15790 | 2009.08.20 11:42 | close | 7892 | 0.02 | 1.51730 | 0.00000 | 1.51785 | 0.33 | 4233.31 |
15791 | 2009.08.20 14:45 | sell | 7896 | 0.02 | 1.51750 | 0.00000 | 1.51670 | ||
15792 | 2009.08.20 14:58 | sell | 7897 | 0.03 | 1.51765 | 0.00000 | 1.51685 | ||
15793 | 2009.08.20 15:21 | t/p | 7897 | 0.03 | 1.51685 | 0.00000 | 1.51685 | 1.58 | 4234.89 |
15794 | 2009.08.20 15:21 | close | 7896 | 0.02 | 1.51685 | 0.00000 | 1.51670 | 0.86 | 4235.75 |
15795 | 2009.08.20 18:35 | buy | 7898 | 0.02 | 1.51570 | 0.00000 | 1.51650 | ||
15796 | 2009.08.20 18:35 | buy | 7899 | 0.03 | 1.51560 | 0.00000 | 1.51640 | ||
15797 | 2009.08.20 18:36 | buy | 7900 | 0.05 | 1.51545 | 0.00000 | 1.51625 | ||
15798 | 2009.08.20 20:03 | buy | 7901 | 0.08 | 1.51530 | 0.00000 | 1.51610 | ||
15799 | 2009.08.20 20:57 | buy | 7902 | 0.12 | 1.51520 | 0.00000 | 1.51600 | ||
15800 | 2009.08.20 21:12 | t/p | 7901 | 0.08 | 1.51610 | 0.00000 | 1.51610 | 4.22 | 4239.97 |
15801 | 2009.08.20 21:12 | t/p | 7902 | 0.12 | 1.51600 | 0.00000 | 1.51600 | 6.33 | 4246.30 |
15802 | 2009.08.20 21:12 | close | 7900 | 0.05 | 1.51610 | 0.00000 | 1.51625 | 2.14 | 4248.44 |
15803 | 2009.08.20 21:12 | close | 7899 | 0.03 | 1.51610 | 0.00000 | 1.51640 | 0.99 | 4249.43 |
15804 | 2009.08.20 21:12 | close | 7898 | 0.02 | 1.51610 | 0.00000 | 1.51650 | 0.53 | 4249.96 |
15805 | 2009.08.21 04:15 | buy | 7903 | 0.02 | 1.51465 | 0.00000 | 1.51545 | ||
15806 | 2009.08.21 04:15 | buy | 7904 | 0.03 | 1.51435 | 0.00000 | 1.51515 | ||
15807 | 2009.08.21 04:18 | buy | 7905 | 0.05 | 1.51420 | 0.00000 | 1.51500 | ||
15808 | 2009.08.21 04:21 | buy | 7906 | 0.08 | 1.51400 | 0.00000 | 1.51480 | ||
15809 | 2009.08.21 04:23 | buy | 7907 | 0.12 | 1.51390 | 0.00000 | 1.51470 | ||
15810 | 2009.08.21 05:30 | t/p | 7907 | 0.12 | 1.51470 | 0.00000 | 1.51470 | 6.34 | 4256.30 |
15811 | 2009.08.21 05:30 | close | 7906 | 0.08 | 1.51470 | 0.00000 | 1.51480 | 3.70 | 4260.00 |
15812 | 2009.08.21 05:30 | close | 7905 | 0.05 | 1.51470 | 0.00000 | 1.51500 | 1.65 | 4261.65 |
15813 | 2009.08.21 05:31 | close | 7904 | 0.03 | 1.51470 | 0.00000 | 1.51515 | 0.69 | 4262.34 |
15814 | 2009.08.21 05:31 | close | 7903 | 0.02 | 1.51475 | 0.00000 | 1.51545 | 0.13 | 4262.47 |
15815 | 2009.08.21 10:55 | sell | 7908 | 0.02 | 1.51645 | 0.00000 | 1.51565 | ||
15816 | 2009.08.21 10:55 | sell | 7909 | 0.03 | 1.51655 | 0.00000 | 1.51575 | ||
15817 | 2009.08.21 11:33 | t/p | 7909 | 0.03 | 1.51575 | 0.00000 | 1.51575 | 1.58 | 4264.05 |
15818 | 2009.08.21 11:33 | close | 7908 | 0.02 | 1.51575 | 0.00000 | 1.51565 | 0.92 | 4264.97 |
15819 | 2009.08.21 14:50 | sell | 7910 | 0.02 | 1.51800 | 0.00000 | 1.51720 | ||
15820 | 2009.08.21 14:54 | sell | 7911 | 0.03 | 1.51815 | 0.00000 | 1.51735 | ||
15821 | 2009.08.21 14:54 | sell | 7912 | 0.05 | 1.51825 | 0.00000 | 1.51745 | ||
15822 | 2009.08.21 14:58 | sell | 7913 | 0.08 | 1.51840 | 0.00000 | 1.51760 | ||
15823 | 2009.08.21 14:58 | sell | 7914 | 0.12 | 1.51855 | 0.00000 | 1.51775 | ||
15824 | 2009.08.21 14:58 | sell | 7915 | 0.18 | 1.51865 | 0.00000 | 1.51785 | ||
15825 | 2009.08.21 16:09 | t/p | 7915 | 0.18 | 1.51785 | 0.00000 | 1.51785 | 9.49 | 4274.46 |
15826 | 2009.08.21 16:09 | close | 7914 | 0.12 | 1.51785 | 0.00000 | 1.51775 | 5.53 | 4279.99 |
15827 | 2009.08.21 16:09 | close | 7913 | 0.08 | 1.51780 | 0.00000 | 1.51760 | 3.16 | 4283.15 |
15828 | 2009.08.21 16:09 | close | 7912 | 0.05 | 1.51785 | 0.00000 | 1.51745 | 1.32 | 4284.47 |
15829 | 2009.08.21 16:09 | close | 7911 | 0.03 | 1.51795 | 0.00000 | 1.51735 | 0.40 | 4284.87 |
15830 | 2009.08.21 16:09 | close | 7910 | 0.02 | 1.51795 | 0.00000 | 1.51720 | 0.07 | 4284.94 |
15831 | 2009.08.21 16:10 | sell | 7916 | 0.02 | 1.51740 | 0.00000 | 1.51660 | ||
15832 | 2009.08.21 16:10 | sell | 7917 | 0.03 | 1.51750 | 0.00000 | 1.51670 | ||
15833 | 2009.08.21 16:14 | t/p | 7917 | 0.03 | 1.51670 | 0.00000 | 1.51670 | 1.58 | 4286.52 |
15834 | 2009.08.21 16:14 | close | 7916 | 0.02 | 1.51670 | 0.00000 | 1.51660 | 0.92 | 4287.44 |
15835 | 2009.08.21 16:14 | sell | 7918 | 0.02 | 1.51635 | 0.00000 | 1.51555 | ||
15836 | 2009.08.21 16:20 | sell | 7919 | 0.03 | 1.51650 | 0.00000 | 1.51570 | ||
15837 | 2009.08.21 16:26 | t/p | 7919 | 0.03 | 1.51570 | 0.00000 | 1.51570 | 1.58 | 4289.02 |
15838 | 2009.08.21 16:26 | close | 7918 | 0.02 | 1.51570 | 0.00000 | 1.51555 | 0.86 | 4289.88 |
15839 | 2009.08.21 17:35 | buy | 7920 | 0.02 | 1.51570 | 0.00000 | 1.51650 | ||
15840 | 2009.08.21 17:40 | buy | 7921 | 0.03 | 1.51560 | 0.00000 | 1.51640 | ||
15841 | 2009.08.21 17:44 | buy | 7922 | 0.05 | 1.51545 | 0.00000 | 1.51625 | ||
15842 | 2009.08.21 18:22 | buy | 7923 | 0.08 | 1.51525 | 0.00000 | 1.51605 | ||
15843 | 2009.08.21 20:39 | buy | 7924 | 0.12 | 1.51505 | 0.00000 | 1.51585 | ||
15844 | 2009.08.21 20:51 | t/p | 7924 | 0.12 | 1.51585 | 0.00000 | 1.51585 | 6.33 | 4296.21 |
15845 | 2009.08.21 20:51 | close | 7923 | 0.08 | 1.51585 | 0.00000 | 1.51605 | 3.17 | 4299.38 |
15846 | 2009.08.21 20:51 | close | 7922 | 0.05 | 1.51585 | 0.00000 | 1.51625 | 1.32 | 4300.70 |
15847 | 2009.08.21 20:51 | close | 7921 | 0.03 | 1.51585 | 0.00000 | 1.51640 | 0.49 | 4301.19 |
15848 | 2009.08.21 20:51 | close | 7920 | 0.02 | 1.51590 | 0.00000 | 1.51650 | 0.26 | 4301.45 |
15849 | 2009.08.24 00:50 | sell | 7925 | 0.02 | 1.51730 | 0.00000 | 1.51650 | ||
15850 | 2009.08.24 00:50 | sell | 7926 | 0.03 | 1.51745 | 0.00000 | 1.51665 | ||
15851 | 2009.08.24 00:50 | sell | 7927 | 0.05 | 1.51760 | 0.00000 | 1.51680 | ||
15852 | 2009.08.24 00:50 | sell | 7928 | 0.08 | 1.51770 | 0.00000 | 1.51690 | ||
15853 | 2009.08.24 00:52 | sell | 7929 | 0.12 | 1.51785 | 0.00000 | 1.51705 | ||
15854 | 2009.08.24 01:14 | sell | 7930 | 0.18 | 1.51800 | 0.00000 | 1.51720 | ||
15855 | 2009.08.24 02:38 | sell | 7931 | 0.27 | 1.51815 | 0.00000 | 1.51735 | ||
15856 | 2009.08.24 02:56 | sell | 7932 | 0.41 | 1.51825 | 0.00000 | 1.51745 | ||
15857 | 2009.08.24 06:59 | t/p | 7932 | 0.41 | 1.51745 | 0.00000 | 1.51745 | 21.62 | 4323.07 |
15858 | 2009.08.24 06:59 | close | 7931 | 0.27 | 1.51745 | 0.00000 | 1.51735 | 12.46 | 4335.53 |
15859 | 2009.08.24 06:59 | close | 7930 | 0.18 | 1.51745 | 0.00000 | 1.51720 | 6.52 | 4342.05 |
15860 | 2009.08.24 06:59 | close | 7929 | 0.12 | 1.51745 | 0.00000 | 1.51705 | 3.16 | 4345.21 |
15861 | 2009.08.24 07:00 | close | 7928 | 0.08 | 1.51750 | 0.00000 | 1.51690 | 1.05 | 4346.26 |
15862 | 2009.08.24 07:00 | close | 7927 | 0.05 | 1.51750 | 0.00000 | 1.51680 | 0.33 | 4346.59 |
15863 | 2009.08.24 07:00 | close | 7926 | 0.03 | 1.51745 | 0.00000 | 1.51665 | 0.00 | 4346.59 |
15864 | 2009.08.24 07:00 | close | 7925 | 0.02 | 1.51750 | 0.00000 | 1.51650 | -0.26 | 4346.33 |
15865 | 2009.08.24 17:00 | buy | 7933 | 0.02 | 1.51830 | 0.00000 | 1.51910 | ||
15866 | 2009.08.24 17:00 | buy | 7934 | 0.03 | 1.51815 | 0.00000 | 1.51895 | ||
15867 | 2009.08.24 17:01 | buy | 7935 | 0.05 | 1.51795 | 0.00000 | 1.51875 | ||
15868 | 2009.08.24 17:26 | buy | 7936 | 0.08 | 1.51785 | 0.00000 | 1.51865 | ||
15869 | 2009.08.24 17:28 | buy | 7937 | 0.12 | 1.51760 | 0.00000 | 1.51840 | ||
15870 | 2009.08.24 17:28 | buy | 7938 | 0.18 | 1.51750 | 0.00000 | 1.51830 | ||
15871 | 2009.08.24 17:34 | t/p | 7938 | 0.18 | 1.51830 | 0.00000 | 1.51830 | 9.48 | 4355.81 |
15872 | 2009.08.24 17:34 | close | 7937 | 0.12 | 1.51830 | 0.00000 | 1.51840 | 5.53 | 4361.34 |
15873 | 2009.08.24 17:34 | close | 7936 | 0.08 | 1.51830 | 0.00000 | 1.51865 | 2.37 | 4363.71 |
15874 | 2009.08.24 17:34 | close | 7935 | 0.05 | 1.51830 | 0.00000 | 1.51875 | 1.15 | 4364.86 |
15875 | 2009.08.24 17:34 | close | 7934 | 0.03 | 1.51830 | 0.00000 | 1.51895 | 0.30 | 4365.16 |
15876 | 2009.08.24 17:34 | close | 7933 | 0.02 | 1.51830 | 0.00000 | 1.51910 | 0.00 | 4365.16 |
15877 | 2009.08.24 17:55 | buy | 7939 | 0.02 | 1.51820 | 0.00000 | 1.51900 | ||
15878 | 2009.08.24 17:56 | buy | 7940 | 0.03 | 1.51805 | 0.00000 | 1.51885 | ||
15879 | 2009.08.24 18:01 | buy | 7941 | 0.05 | 1.51785 | 0.00000 | 1.51865 | ||
15880 | 2009.08.24 18:25 | buy | 7942 | 0.08 | 1.51770 | 0.00000 | 1.51850 | ||
15881 | 2009.08.24 23:08 | buy | 7943 | 0.12 | 1.51755 | 0.00000 | 1.51835 | ||
15882 | 2009.08.25 00:58 | buy | 7944 | 0.18 | 1.51740 | 0.00000 | 1.51820 | ||
15883 | 2009.08.25 02:32 | buy | 7945 | 0.27 | 1.51730 | 0.00000 | 1.51810 | ||
15884 | 2009.08.25 02:32 | buy | 7946 | 0.41 | 1.51715 | 0.00000 | 1.51795 | ||
15885 | 2009.08.25 05:54 | t/p | 7946 | 0.41 | 1.51795 | 0.00000 | 1.51795 | 21.61 | 4386.77 |
15886 | 2009.08.25 05:54 | close | 7945 | 0.27 | 1.51795 | 0.00000 | 1.51810 | 11.56 | 4398.33 |
15887 | 2009.08.25 05:54 | close | 7944 | 0.18 | 1.51790 | 0.00000 | 1.51820 | 5.93 | 4404.26 |
15888 | 2009.08.25 05:54 | close | 7943 | 0.12 | 1.51785 | 0.00000 | 1.51835 | 2.44 | 4406.69 |
15889 | 2009.08.25 05:54 | close | 7942 | 0.08 | 1.51785 | 0.00000 | 1.51850 | 0.83 | 4407.53 |
15890 | 2009.08.25 05:54 | close | 7941 | 0.05 | 1.51785 | 0.00000 | 1.51865 | 0.03 | 4407.56 |
15891 | 2009.08.25 05:54 | close | 7940 | 0.03 | 1.51780 | 0.00000 | 1.51885 | -0.47 | 4407.08 |
15892 | 2009.08.25 05:54 | close | 7939 | 0.02 | 1.51780 | 0.00000 | 1.51900 | -0.52 | 4406.56 |
15893 | 2009.08.25 08:10 | buy | 7947 | 0.02 | 1.51700 | 0.00000 | 1.51780 | ||
15894 | 2009.08.25 08:10 | buy | 7948 | 0.03 | 1.51690 | 0.00000 | 1.51770 | ||
15895 | 2009.08.25 08:53 | buy | 7949 | 0.05 | 1.51675 | 0.00000 | 1.51755 | ||
15896 | 2009.08.25 08:56 | buy | 7950 | 0.08 | 1.51660 | 0.00000 | 1.51740 | ||
15897 | 2009.08.25 09:48 | buy | 7951 | 0.12 | 1.51645 | 0.00000 | 1.51725 | ||
15898 | 2009.08.25 09:48 | buy | 7952 | 0.18 | 1.51635 | 0.00000 | 1.51715 | ||
15899 | 2009.08.25 09:52 | buy | 7953 | 0.27 | 1.51605 | 0.00000 | 1.51685 | ||
15900 | 2009.08.25 09:52 | buy | 7954 | 0.41 | 1.51595 | 0.00000 | 1.51675 | ||
15901 | 2009.08.25 12:09 | t/p | 7954 | 0.41 | 1.51675 | 0.00000 | 1.51675 | 21.63 | 4428.19 |
15902 | 2009.08.25 12:09 | close | 7953 | 0.27 | 1.51675 | 0.00000 | 1.51685 | 12.46 | 4440.65 |
15903 | 2009.08.25 12:09 | close | 7952 | 0.18 | 1.51670 | 0.00000 | 1.51715 | 4.15 | 4444.80 |
15904 | 2009.08.25 12:09 | close | 7951 | 0.12 | 1.51675 | 0.00000 | 1.51725 | 2.37 | 4447.17 |
15905 | 2009.08.25 12:09 | close | 7950 | 0.08 | 1.51675 | 0.00000 | 1.51740 | 0.79 | 4447.96 |
15906 | 2009.08.25 12:09 | close | 7949 | 0.05 | 1.51680 | 0.00000 | 1.51755 | 0.16 | 4448.12 |
15907 | 2009.08.25 12:09 | close | 7948 | 0.03 | 1.51685 | 0.00000 | 1.51770 | -0.10 | 4448.02 |
15908 | 2009.08.25 12:09 | close | 7947 | 0.02 | 1.51685 | 0.00000 | 1.51780 | -0.20 | 4447.82 |
15909 | 2009.08.25 13:30 | sell | 7955 | 0.02 | 1.51715 | 0.00000 | 1.51635 | ||
15910 | 2009.08.25 13:30 | sell | 7956 | 0.03 | 1.51730 | 0.00000 | 1.51650 | ||
15911 | 2009.08.25 13:31 | sell | 7957 | 0.05 | 1.51745 | 0.00000 | 1.51665 | ||
15912 | 2009.08.25 13:33 | sell | 7958 | 0.08 | 1.51760 | 0.00000 | 1.51680 | ||
15913 | 2009.08.25 13:36 | sell | 7959 | 0.12 | 1.51770 | 0.00000 | 1.51690 | ||
15914 | 2009.08.25 14:03 | sell | 7960 | 0.18 | 1.51785 | 0.00000 | 1.51705 | ||
15915 | 2009.08.25 14:06 | sell | 7961 | 0.27 | 1.51800 | 0.00000 | 1.51720 | ||
15916 | 2009.08.25 15:15 | sell | 7962 | 0.41 | 1.51815 | 0.00000 | 1.51735 | ||
15917 | 2009.08.25 17:00 | t/p | 7962 | 0.41 | 1.51735 | 0.00000 | 1.51735 | 21.62 | 4469.44 |
15918 | 2009.08.25 17:00 | close | 7961 | 0.27 | 1.51735 | 0.00000 | 1.51720 | 11.57 | 4481.01 |
15919 | 2009.08.25 17:00 | close | 7960 | 0.18 | 1.51730 | 0.00000 | 1.51705 | 6.52 | 4487.53 |
15920 | 2009.08.25 17:00 | close | 7959 | 0.12 | 1.51730 | 0.00000 | 1.51690 | 3.16 | 4490.69 |
15921 | 2009.08.25 17:00 | close | 7958 | 0.08 | 1.51735 | 0.00000 | 1.51680 | 1.32 | 4492.01 |
15922 | 2009.08.25 17:01 | close | 7957 | 0.05 | 1.51735 | 0.00000 | 1.51665 | 0.33 | 4492.34 |
15923 | 2009.08.25 17:01 | close | 7956 | 0.03 | 1.51735 | 0.00000 | 1.51650 | -0.10 | 4492.24 |
15924 | 2009.08.25 17:01 | close | 7955 | 0.02 | 1.51735 | 0.00000 | 1.51635 | -0.26 | 4491.98 |
15925 | 2009.08.25 18:15 | buy | 7963 | 0.02 | 1.51755 | 0.00000 | 1.51835 | ||
15926 | 2009.08.26 02:30 | t/p | 7963 | 0.02 | 1.51835 | 0.00000 | 1.51835 | 1.06 | 4493.04 |
15927 | 2009.08.26 03:15 | sell | 7964 | 0.02 | 1.51845 | 0.00000 | 1.51765 | ||
15928 | 2009.08.26 03:30 | sell | 7965 | 0.03 | 1.51860 | 0.00000 | 1.51780 | ||
15929 | 2009.08.26 03:36 | sell | 7966 | 0.05 | 1.51875 | 0.00000 | 1.51795 | ||
15930 | 2009.08.26 03:52 | sell | 7967 | 0.08 | 1.51890 | 0.00000 | 1.51810 | ||
15931 | 2009.08.26 03:52 | sell | 7968 | 0.12 | 1.51905 | 0.00000 | 1.51825 | ||
15932 | 2009.08.26 04:11 | sell | 7969 | 0.18 | 1.51920 | 0.00000 | 1.51840 | ||
15933 | 2009.08.26 06:09 | sell | 7970 | 0.27 | 1.51935 | 0.00000 | 1.51855 | ||
15934 | 2009.08.26 06:26 | sell | 7971 | 0.41 | 1.51950 | 0.00000 | 1.51870 | ||
15935 | 2009.08.26 06:51 | t/p | 7971 | 0.41 | 1.51870 | 0.00000 | 1.51870 | 21.60 | 4514.64 |
15936 | 2009.08.26 06:51 | close | 7970 | 0.27 | 1.51870 | 0.00000 | 1.51855 | 11.56 | 4526.20 |
15937 | 2009.08.26 06:51 | close | 7969 | 0.18 | 1.51875 | 0.00000 | 1.51840 | 5.33 | 4531.53 |
15938 | 2009.08.26 06:51 | close | 7968 | 0.12 | 1.51875 | 0.00000 | 1.51825 | 2.37 | 4533.90 |
15939 | 2009.08.26 06:51 | close | 7967 | 0.08 | 1.51875 | 0.00000 | 1.51810 | 0.79 | 4534.69 |
15940 | 2009.08.26 06:51 | close | 7966 | 0.05 | 1.51875 | 0.00000 | 1.51795 | 0.00 | 4534.69 |
15941 | 2009.08.26 06:51 | close | 7965 | 0.03 | 1.51875 | 0.00000 | 1.51780 | -0.30 | 4534.39 |
15942 | 2009.08.26 06:51 | close | 7964 | 0.02 | 1.51875 | 0.00000 | 1.51765 | -0.40 | 4533.99 |
15943 | 2009.08.26 17:15 | sell | 7972 | 0.02 | 1.52270 | 0.00000 | 1.52190 | ||
15944 | 2009.08.26 17:16 | sell | 7973 | 0.03 | 1.52280 | 0.00000 | 1.52200 | ||
15945 | 2009.08.26 17:31 | sell | 7974 | 0.05 | 1.52295 | 0.00000 | 1.52215 | ||
15946 | 2009.08.26 17:33 | sell | 7975 | 0.08 | 1.52310 | 0.00000 | 1.52230 | ||
15947 | 2009.08.26 17:34 | sell | 7976 | 0.12 | 1.52320 | 0.00000 | 1.52240 | ||
15948 | 2009.08.26 17:38 | sell | 7977 | 0.18 | 1.52335 | 0.00000 | 1.52255 | ||
15949 | 2009.08.26 17:46 | sell | 7978 | 0.27 | 1.52350 | 0.00000 | 1.52270 | ||
15950 | 2009.08.26 17:46 | sell | 7979 | 0.41 | 1.52360 | 0.00000 | 1.52280 | ||
15951 | 2009.08.26 18:14 | t/p | 7979 | 0.41 | 1.52280 | 0.00000 | 1.52280 | 21.54 | 4555.53 |
15952 | 2009.08.26 18:14 | close | 7978 | 0.27 | 1.52280 | 0.00000 | 1.52270 | 12.41 | 4567.94 |
15953 | 2009.08.26 18:14 | close | 7977 | 0.18 | 1.52275 | 0.00000 | 1.52255 | 7.09 | 4575.03 |
15954 | 2009.08.26 18:15 | close | 7976 | 0.12 | 1.52280 | 0.00000 | 1.52240 | 3.15 | 4578.18 |
15955 | 2009.08.26 18:15 | close | 7975 | 0.08 | 1.52280 | 0.00000 | 1.52230 | 1.58 | 4579.76 |
15956 | 2009.08.26 18:15 | close | 7974 | 0.05 | 1.52285 | 0.00000 | 1.52215 | 0.33 | 4580.09 |
15957 | 2009.08.26 18:15 | close | 7973 | 0.03 | 1.52280 | 0.00000 | 1.52200 | 0.00 | 4580.09 |
15958 | 2009.08.26 18:15 | close | 7972 | 0.02 | 1.52280 | 0.00000 | 1.52190 | -0.13 | 4579.96 |
15959 | 2009.08.26 19:55 | buy | 7980 | 0.02 | 1.52220 | 0.00000 | 1.52300 | ||
15960 | 2009.08.26 19:58 | buy | 7981 | 0.03 | 1.52205 | 0.00000 | 1.52285 | ||
15961 | 2009.08.26 20:30 | buy | 7982 | 0.05 | 1.52185 | 0.00000 | 1.52265 | ||
15962 | 2009.08.26 23:05 | buy | 7983 | 0.08 | 1.52170 | 0.00000 | 1.52250 | ||
15963 | 2009.08.26 23:20 | buy | 7984 | 0.12 | 1.52150 | 0.00000 | 1.52230 | ||
15964 | 2009.08.27 01:59 | t/p | 7984 | 0.12 | 1.52230 | 0.00000 | 1.52230 | 6.51 | 4586.47 |
15965 | 2009.08.27 01:59 | close | 7983 | 0.08 | 1.52230 | 0.00000 | 1.52250 | 3.28 | 4589.75 |
15966 | 2009.08.27 01:59 | close | 7982 | 0.05 | 1.52230 | 0.00000 | 1.52265 | 1.56 | 4591.32 |
15967 | 2009.08.27 01:59 | close | 7981 | 0.03 | 1.52230 | 0.00000 | 1.52285 | 0.54 | 4591.85 |
15968 | 2009.08.27 01:59 | close | 7980 | 0.02 | 1.52235 | 0.00000 | 1.52300 | 0.23 | 4592.09 |
15969 | 2009.08.27 09:30 | sell | 7985 | 0.02 | 1.52280 | 0.00000 | 1.52200 | ||
15970 | 2009.08.27 09:30 | sell | 7986 | 0.03 | 1.52295 | 0.00000 | 1.52215 | ||
15971 | 2009.08.27 09:43 | sell | 7987 | 0.05 | 1.52310 | 0.00000 | 1.52230 | ||
15972 | 2009.08.27 11:27 | sell | 7988 | 0.08 | 1.52320 | 0.00000 | 1.52240 | ||
15973 | 2009.08.27 11:27 | sell | 7989 | 0.12 | 1.52340 | 0.00000 | 1.52260 | ||
15974 | 2009.08.27 11:27 | sell | 7990 | 0.18 | 1.52355 | 0.00000 | 1.52275 | ||
15975 | 2009.08.27 11:27 | sell | 7991 | 0.27 | 1.52370 | 0.00000 | 1.52290 | ||
15976 | 2009.08.27 11:27 | sell | 7992 | 0.41 | 1.52390 | 0.00000 | 1.52310 | ||
15977 | 2009.08.27 11:49 | t/p | 7992 | 0.41 | 1.52310 | 0.00000 | 1.52310 | 21.54 | 4613.63 |
15978 | 2009.08.27 11:49 | close | 7991 | 0.27 | 1.52310 | 0.00000 | 1.52290 | 10.64 | 4624.27 |
15979 | 2009.08.27 11:49 | close | 7990 | 0.18 | 1.52315 | 0.00000 | 1.52275 | 4.73 | 4629.00 |
15980 | 2009.08.27 11:49 | close | 7989 | 0.12 | 1.52320 | 0.00000 | 1.52260 | 1.58 | 4630.58 |
15981 | 2009.08.27 11:49 | close | 7988 | 0.08 | 1.52320 | 0.00000 | 1.52240 | 0.00 | 4630.58 |
15982 | 2009.08.27 11:49 | close | 7987 | 0.05 | 1.52320 | 0.00000 | 1.52230 | -0.33 | 4630.25 |
15983 | 2009.08.27 11:49 | close | 7986 | 0.03 | 1.52320 | 0.00000 | 1.52215 | -0.49 | 4629.76 |
15984 | 2009.08.27 11:49 | close | 7985 | 0.02 | 1.52320 | 0.00000 | 1.52200 | -0.53 | 4629.23 |
15985 | 2009.08.27 15:35 | buy | 7993 | 0.02 | 1.52270 | 0.00000 | 1.52350 | ||
15986 | 2009.08.27 15:36 | buy | 7994 | 0.03 | 1.52255 | 0.00000 | 1.52335 | ||
15987 | 2009.08.27 15:37 | buy | 7995 | 0.05 | 1.52245 | 0.00000 | 1.52325 | ||
15988 | 2009.08.27 15:39 | buy | 7996 | 0.08 | 1.52230 | 0.00000 | 1.52310 | ||
15989 | 2009.08.27 15:48 | buy | 7997 | 0.12 | 1.52215 | 0.00000 | 1.52295 | ||
15990 | 2009.08.27 15:49 | buy | 7998 | 0.18 | 1.52205 | 0.00000 | 1.52285 | ||
15991 | 2009.08.27 16:01 | t/p | 7998 | 0.18 | 1.52285 | 0.00000 | 1.52285 | 9.46 | 4638.69 |
15992 | 2009.08.27 16:01 | close | 7997 | 0.12 | 1.52290 | 0.00000 | 1.52295 | 5.91 | 4644.60 |
15993 | 2009.08.27 16:01 | close | 7996 | 0.08 | 1.52285 | 0.00000 | 1.52310 | 2.89 | 4647.49 |
15994 | 2009.08.27 16:01 | close | 7995 | 0.05 | 1.52285 | 0.00000 | 1.52325 | 1.31 | 4648.80 |
15995 | 2009.08.27 16:01 | close | 7994 | 0.03 | 1.52285 | 0.00000 | 1.52335 | 0.59 | 4649.39 |
15996 | 2009.08.27 16:01 | close | 7993 | 0.02 | 1.52290 | 0.00000 | 1.52350 | 0.26 | 4649.65 |
15997 | 2009.08.27 16:05 | buy | 7999 | 0.02 | 1.52280 | 0.00000 | 1.52360 | ||
15998 | 2009.08.27 16:05 | buy | 8000 | 0.03 | 1.52265 | 0.00000 | 1.52345 | ||
15999 | 2009.08.27 16:06 | buy | 8001 | 0.05 | 1.52250 | 0.00000 | 1.52330 | ||
16000 | 2009.08.27 16:12 | buy | 8002 | 0.08 | 1.52235 | 0.00000 | 1.52315 | ||
16001 | 2009.08.27 16:18 | buy | 8003 | 0.12 | 1.52225 | 0.00000 | 1.52305 | ||
16002 | 2009.08.27 17:55 | t/p | 8003 | 0.12 | 1.52305 | 0.00000 | 1.52305 | 6.31 | 4655.96 |
16003 | 2009.08.27 17:55 | close | 8002 | 0.08 | 1.52310 | 0.00000 | 1.52315 | 3.94 | 4659.90 |
16004 | 2009.08.27 17:55 | close | 8001 | 0.05 | 1.52310 | 0.00000 | 1.52330 | 1.97 | 4661.87 |
16005 | 2009.08.27 17:55 | close | 8000 | 0.03 | 1.52305 | 0.00000 | 1.52345 | 0.79 | 4662.66 |
16006 | 2009.08.27 17:55 | close | 7999 | 0.02 | 1.52305 | 0.00000 | 1.52360 | 0.33 | 4662.99 |
16007 | 2009.08.28 02:10 | sell | 8004 | 0.02 | 1.51985 | 0.00000 | 1.51905 | ||
16008 | 2009.08.28 02:18 | sell | 8005 | 0.03 | 1.51995 | 0.00000 | 1.51915 | ||
16009 | 2009.08.28 02:37 | sell | 8006 | 0.05 | 1.52010 | 0.00000 | 1.51930 | ||
16010 | 2009.08.28 06:23 | sell | 8007 | 0.08 | 1.52025 | 0.00000 | 1.51945 | ||
16011 | 2009.08.28 06:24 | sell | 8008 | 0.12 | 1.52040 | 0.00000 | 1.51960 | ||
16012 | 2009.08.28 06:25 | sell | 8009 | 0.18 | 1.52055 | 0.00000 | 1.51975 | ||
16013 | 2009.08.28 06:32 | sell | 8010 | 0.27 | 1.52070 | 0.00000 | 1.51990 | ||
16014 | 2009.08.28 06:33 | sell | 8011 | 0.41 | 1.52085 | 0.00000 | 1.52005 | ||
16015 | 2009.08.28 08:17 | t/p | 8011 | 0.41 | 1.52005 | 0.00000 | 1.52005 | 21.58 | 4684.57 |
16016 | 2009.08.28 08:17 | close | 8010 | 0.27 | 1.52005 | 0.00000 | 1.51990 | 11.55 | 4696.12 |
16017 | 2009.08.28 08:17 | close | 8009 | 0.18 | 1.52020 | 0.00000 | 1.51975 | 4.14 | 4700.26 |
16018 | 2009.08.28 08:17 | close | 8008 | 0.12 | 1.52010 | 0.00000 | 1.51960 | 2.37 | 4702.63 |
16019 | 2009.08.28 08:17 | close | 8007 | 0.08 | 1.52000 | 0.00000 | 1.51945 | 1.32 | 4703.95 |
16020 | 2009.08.28 08:17 | close | 8006 | 0.05 | 1.52015 | 0.00000 | 1.51930 | -0.16 | 4703.79 |
16021 | 2009.08.28 08:17 | close | 8005 | 0.03 | 1.52030 | 0.00000 | 1.51915 | -0.69 | 4703.10 |
16022 | 2009.08.28 08:17 | close | 8004 | 0.02 | 1.52040 | 0.00000 | 1.51905 | -0.72 | 4702.38 |
16023 | 2009.08.28 10:05 | buy | 8012 | 0.02 | 1.51840 | 0.00000 | 1.51920 | ||
16024 | 2009.08.28 10:09 | buy | 8013 | 0.03 | 1.51825 | 0.00000 | 1.51905 | ||
16025 | 2009.08.28 10:09 | buy | 8014 | 0.05 | 1.51810 | 0.00000 | 1.51890 | ||
16026 | 2009.08.28 10:10 | buy | 8015 | 0.08 | 1.51795 | 0.00000 | 1.51875 | ||
16027 | 2009.08.28 10:10 | buy | 8016 | 0.12 | 1.51785 | 0.00000 | 1.51865 | ||
16028 | 2009.08.28 10:42 | buy | 8017 | 0.18 | 1.51770 | 0.00000 | 1.51850 | ||
16029 | 2009.08.28 11:06 | buy | 8018 | 0.27 | 1.51755 | 0.00000 | 1.51835 | ||
16030 | 2009.08.28 11:07 | buy | 8019 | 0.41 | 1.51740 | 0.00000 | 1.51820 | ||
16031 | 2009.08.28 14:06 | t/p | 8019 | 0.41 | 1.51820 | 0.00000 | 1.51820 | 21.60 | 4723.98 |
16032 | 2009.08.28 14:06 | close | 8018 | 0.27 | 1.51820 | 0.00000 | 1.51835 | 11.56 | 4735.54 |
16033 | 2009.08.28 14:06 | close | 8017 | 0.18 | 1.51815 | 0.00000 | 1.51850 | 5.34 | 4740.88 |
16034 | 2009.08.28 14:06 | close | 8016 | 0.12 | 1.51820 | 0.00000 | 1.51865 | 2.77 | 4743.65 |
16035 | 2009.08.28 14:06 | close | 8015 | 0.08 | 1.51820 | 0.00000 | 1.51875 | 1.32 | 4744.97 |
16036 | 2009.08.28 14:06 | close | 8014 | 0.05 | 1.51820 | 0.00000 | 1.51890 | 0.33 | 4745.30 |
16037 | 2009.08.28 14:06 | close | 8013 | 0.03 | 1.51820 | 0.00000 | 1.51905 | -0.10 | 4745.20 |
16038 | 2009.08.28 14:06 | close | 8012 | 0.02 | 1.51830 | 0.00000 | 1.51920 | -0.13 | 4745.07 |
16039 | 2009.08.28 16:00 | buy | 8020 | 0.02 | 1.51645 | 0.00000 | 1.51725 | ||
16040 | 2009.08.28 16:01 | buy | 8021 | 0.03 | 1.51635 | 0.00000 | 1.51715 | ||
16041 | 2009.08.28 16:06 | buy | 8022 | 0.05 | 1.51620 | 0.00000 | 1.51700 | ||
16042 | 2009.08.28 16:09 | buy | 8023 | 0.08 | 1.51600 | 0.00000 | 1.51680 | ||
16043 | 2009.08.28 16:19 | buy | 8024 | 0.12 | 1.51585 | 0.00000 | 1.51665 | ||
16044 | 2009.08.28 16:24 | buy | 8025 | 0.18 | 1.51570 | 0.00000 | 1.51650 | ||
16045 | 2009.08.28 16:24 | buy | 8026 | 0.27 | 1.51560 | 0.00000 | 1.51640 | ||
16046 | 2009.08.28 16:59 | t/p | 8026 | 0.27 | 1.51640 | 0.00000 | 1.51640 | 14.24 | 4759.31 |
16047 | 2009.08.28 16:59 | close | 8025 | 0.18 | 1.51640 | 0.00000 | 1.51650 | 8.31 | 4767.62 |
16048 | 2009.08.28 16:59 | close | 8024 | 0.12 | 1.51640 | 0.00000 | 1.51665 | 4.35 | 4771.97 |
16049 | 2009.08.28 16:59 | close | 8023 | 0.08 | 1.51645 | 0.00000 | 1.51680 | 2.37 | 4774.34 |
16050 | 2009.08.28 16:59 | close | 8022 | 0.05 | 1.51640 | 0.00000 | 1.51700 | 0.66 | 4775.00 |
16051 | 2009.08.28 16:59 | close | 8021 | 0.03 | 1.51645 | 0.00000 | 1.51715 | 0.20 | 4775.20 |
16052 | 2009.08.28 16:59 | close | 8020 | 0.02 | 1.51640 | 0.00000 | 1.51725 | -0.07 | 4775.13 |
16053 | 2009.08.30 22:30 | sell | 8027 | 0.02 | 1.51545 | 0.00000 | 1.51465 | ||
16054 | 2009.08.30 22:30 | sell | 8028 | 0.03 | 1.51560 | 0.00000 | 1.51480 | ||
16055 | 2009.08.30 22:32 | sell | 8029 | 0.05 | 1.51580 | 0.00000 | 1.51500 | ||
16056 | 2009.08.30 22:32 | sell | 8030 | 0.08 | 1.51595 | 0.00000 | 1.51515 | ||
16057 | 2009.08.30 22:36 | sell | 8031 | 0.12 | 1.51610 | 0.00000 | 1.51530 | ||
16058 | 2009.08.31 01:19 | t/p | 8031 | 0.12 | 1.51530 | 0.00000 | 1.51530 | 6.26 | 4781.39 |
16059 | 2009.08.31 01:19 | close | 8030 | 0.08 | 1.51530 | 0.00000 | 1.51515 | 3.38 | 4784.76 |
16060 | 2009.08.31 01:19 | close | 8029 | 0.05 | 1.51530 | 0.00000 | 1.51500 | 1.62 | 4786.38 |
16061 | 2009.08.31 01:19 | close | 8028 | 0.03 | 1.51530 | 0.00000 | 1.51480 | 0.57 | 4786.95 |
16062 | 2009.08.31 01:19 | close | 8027 | 0.02 | 1.51535 | 0.00000 | 1.51465 | 0.12 | 4787.07 |
16063 | 2009.08.31 01:35 | buy | 8032 | 0.02 | 1.51550 | 0.00000 | 1.51630 | ||
16064 | 2009.08.31 01:35 | buy | 8033 | 0.03 | 1.51535 | 0.00000 | 1.51615 | ||
16065 | 2009.08.31 01:54 | buy | 8034 | 0.05 | 1.51520 | 0.00000 | 1.51600 | ||
16066 | 2009.08.31 02:11 | buy | 8035 | 0.08 | 1.51505 | 0.00000 | 1.51585 | ||
16067 | 2009.08.31 03:33 | buy | 8036 | 0.12 | 1.51490 | 0.00000 | 1.51570 | ||
16068 | 2009.08.31 05:56 | t/p | 8036 | 0.12 | 1.51570 | 0.00000 | 1.51570 | 6.33 | 4793.40 |
16069 | 2009.08.31 05:56 | close | 8035 | 0.08 | 1.51570 | 0.00000 | 1.51585 | 3.43 | 4796.83 |
16070 | 2009.08.31 05:56 | close | 8034 | 0.05 | 1.51565 | 0.00000 | 1.51600 | 1.48 | 4798.31 |
16071 | 2009.08.31 05:56 | close | 8033 | 0.03 | 1.51565 | 0.00000 | 1.51615 | 0.59 | 4798.90 |
16072 | 2009.08.31 05:56 | close | 8032 | 0.02 | 1.51565 | 0.00000 | 1.51630 | 0.20 | 4799.10 |
16073 | 2009.08.31 11:05 | sell | 8037 | 0.02 | 1.51660 | 0.00000 | 1.51580 | ||
16074 | 2009.08.31 11:20 | sell | 8038 | 0.03 | 1.51670 | 0.00000 | 1.51590 | ||
16075 | 2009.08.31 12:14 | sell | 8039 | 0.05 | 1.51685 | 0.00000 | 1.51605 | ||
16076 | 2009.08.31 12:34 | sell | 8040 | 0.08 | 1.51705 | 0.00000 | 1.51625 | ||
16077 | 2009.08.31 12:37 | sell | 8041 | 0.12 | 1.51720 | 0.00000 | 1.51640 | ||
16078 | 2009.08.31 12:49 | t/p | 8041 | 0.12 | 1.51640 | 0.00000 | 1.51640 | 6.33 | 4805.43 |
16079 | 2009.08.31 12:49 | close | 8040 | 0.08 | 1.51640 | 0.00000 | 1.51625 | 3.43 | 4808.86 |
16080 | 2009.08.31 12:49 | close | 8039 | 0.05 | 1.51650 | 0.00000 | 1.51605 | 1.15 | 4810.01 |
16081 | 2009.08.31 12:49 | close | 8038 | 0.03 | 1.51635 | 0.00000 | 1.51590 | 0.69 | 4810.70 |
16082 | 2009.08.31 12:49 | close | 8037 | 0.02 | 1.51635 | 0.00000 | 1.51580 | 0.33 | 4811.03 |
16083 | 2009.08.31 18:35 | sell | 8042 | 0.02 | 1.51765 | 0.00000 | 1.51685 | ||
16084 | 2009.08.31 18:40 | sell | 8043 | 0.03 | 1.51780 | 0.00000 | 1.51700 | ||
16085 | 2009.08.31 18:47 | sell | 8044 | 0.05 | 1.51795 | 0.00000 | 1.51715 | ||
16086 | 2009.08.31 18:47 | sell | 8045 | 0.08 | 1.51805 | 0.00000 | 1.51725 | ||
16087 | 2009.08.31 18:47 | sell | 8046 | 0.12 | 1.51820 | 0.00000 | 1.51740 | ||
16088 | 2009.08.31 20:08 | sell | 8047 | 0.18 | 1.51835 | 0.00000 | 1.51755 | ||
16089 | 2009.08.31 21:05 | t/p | 8047 | 0.18 | 1.51755 | 0.00000 | 1.51755 | 9.49 | 4820.52 |
16090 | 2009.08.31 21:05 | close | 8046 | 0.12 | 1.51755 | 0.00000 | 1.51740 | 5.14 | 4825.66 |
16091 | 2009.08.31 21:05 | close | 8045 | 0.08 | 1.51745 | 0.00000 | 1.51725 | 3.16 | 4828.82 |
16092 | 2009.08.31 21:05 | close | 8044 | 0.05 | 1.51750 | 0.00000 | 1.51715 | 1.48 | 4830.30 |
16093 | 2009.08.31 21:05 | close | 8043 | 0.03 | 1.51770 | 0.00000 | 1.51700 | 0.20 | 4830.50 |
16094 | 2009.08.31 21:05 | close | 8042 | 0.02 | 1.51780 | 0.00000 | 1.51685 | -0.20 | 4830.30 |
16095 | 2009.09.01 19:40 | buy | 8048 | 0.02 | 1.51595 | 0.00000 | 1.51675 | ||
16096 | 2009.09.01 19:41 | buy | 8049 | 0.03 | 1.51580 | 0.00000 | 1.51660 | ||
16097 | 2009.09.01 19:44 | buy | 8050 | 0.05 | 1.51565 | 0.00000 | 1.51645 | ||
16098 | 2009.09.01 19:54 | buy | 8051 | 0.08 | 1.51550 | 0.00000 | 1.51630 | ||
16099 | 2009.09.01 19:57 | buy | 8052 | 0.12 | 1.51540 | 0.00000 | 1.51620 | ||
16100 | 2009.09.01 23:36 | buy | 8053 | 0.18 | 1.51515 | 0.00000 | 1.51595 | ||
16101 | 2009.09.02 02:15 | t/p | 8053 | 0.18 | 1.51595 | 0.00000 | 1.51595 | 9.60 | 4839.90 |
16102 | 2009.09.02 02:15 | close | 8052 | 0.12 | 1.51595 | 0.00000 | 1.51620 | 4.42 | 4844.31 |
16103 | 2009.09.02 02:15 | close | 8051 | 0.08 | 1.51595 | 0.00000 | 1.51630 | 2.41 | 4846.73 |
16104 | 2009.09.02 02:15 | close | 8050 | 0.05 | 1.51590 | 0.00000 | 1.51645 | 0.85 | 4847.57 |
16105 | 2009.09.02 02:15 | close | 8049 | 0.03 | 1.51595 | 0.00000 | 1.51660 | 0.32 | 4847.89 |
16106 | 2009.09.02 02:15 | close | 8048 | 0.02 | 1.51590 | 0.00000 | 1.51675 | -0.06 | 4847.83 |
16107 | 2009.09.02 13:35 | buy | 8054 | 0.02 | 1.51620 | 0.00000 | 1.51700 | ||
16108 | 2009.09.02 14:00 | buy | 8055 | 0.03 | 1.51605 | 0.00000 | 1.51685 | ||
16109 | 2009.09.02 14:12 | buy | 8056 | 0.05 | 1.51595 | 0.00000 | 1.51675 | ||
16110 | 2009.09.02 14:16 | buy | 8057 | 0.08 | 1.51580 | 0.00000 | 1.51660 | ||
16111 | 2009.09.02 14:28 | buy | 8058 | 0.12 | 1.51565 | 0.00000 | 1.51645 | ||
16112 | 2009.09.02 14:30 | buy | 8059 | 0.18 | 1.51550 | 0.00000 | 1.51630 | ||
16113 | 2009.09.02 14:56 | buy | 8060 | 0.27 | 1.51535 | 0.00000 | 1.51615 | ||
16114 | 2009.09.02 14:58 | buy | 8061 | 0.41 | 1.51520 | 0.00000 | 1.51600 | ||
16115 | 2009.09.04 07:59 | t/p | 8061 | 0.41 | 1.51600 | 0.00000 | 1.51600 | 22.54 | 4870.37 |
16116 | 2009.09.04 07:59 | close | 8060 | 0.27 | 1.51600 | 0.00000 | 1.51615 | 12.17 | 4882.54 |
16117 | 2009.09.04 07:59 | close | 8059 | 0.18 | 1.51595 | 0.00000 | 1.51630 | 5.74 | 4888.28 |
16118 | 2009.09.04 07:59 | close | 8058 | 0.12 | 1.51600 | 0.00000 | 1.51645 | 3.03 | 4891.31 |
16119 | 2009.09.04 07:59 | close | 8057 | 0.08 | 1.51575 | 0.00000 | 1.51660 | -0.08 | 4891.23 |
16120 | 2009.09.04 07:59 | close | 8056 | 0.05 | 1.51575 | 0.00000 | 1.51675 | -0.55 | 4890.68 |
16121 | 2009.09.04 08:00 | close | 8055 | 0.03 | 1.51585 | 0.00000 | 1.51685 | -0.33 | 4890.34 |
16122 | 2009.09.04 08:00 | close | 8054 | 0.02 | 1.51585 | 0.00000 | 1.51700 | -0.42 | 4889.93 |
16123 | 2009.09.04 08:45 | sell | 8062 | 0.02 | 1.51565 | 0.00000 | 1.51485 | ||
16124 | 2009.09.04 08:46 | sell | 8063 | 0.03 | 1.51575 | 0.00000 | 1.51495 | ||
16125 | 2009.09.04 09:20 | sell | 8064 | 0.05 | 1.51590 | 0.00000 | 1.51510 | ||
16126 | 2009.09.04 10:13 | sell | 8065 | 0.08 | 1.51610 | 0.00000 | 1.51530 | ||
16127 | 2009.09.04 10:15 | sell | 8066 | 0.12 | 1.51625 | 0.00000 | 1.51545 | ||
16128 | 2009.09.04 11:07 | t/p | 8066 | 0.12 | 1.51545 | 0.00000 | 1.51545 | 6.33 | 4896.26 |
16129 | 2009.09.04 11:07 | close | 8065 | 0.08 | 1.51540 | 0.00000 | 1.51530 | 3.70 | 4899.96 |
16130 | 2009.09.04 11:07 | close | 8064 | 0.05 | 1.51545 | 0.00000 | 1.51510 | 1.48 | 4901.44 |
16131 | 2009.09.04 11:07 | close | 8063 | 0.03 | 1.51550 | 0.00000 | 1.51495 | 0.49 | 4901.93 |
16132 | 2009.09.04 11:07 | close | 8062 | 0.02 | 1.51550 | 0.00000 | 1.51485 | 0.20 | 4902.13 |
16133 | 2009.09.04 16:30 | buy | 8067 | 0.02 | 1.51740 | 0.00000 | 1.51820 | ||
16134 | 2009.09.04 16:30 | buy | 8068 | 0.03 | 1.51730 | 0.00000 | 1.51810 | ||
16135 | 2009.09.04 16:30 | buy | 8069 | 0.05 | 1.51715 | 0.00000 | 1.51795 | ||
16136 | 2009.09.04 16:43 | buy | 8070 | 0.08 | 1.51700 | 0.00000 | 1.51780 | ||
16137 | 2009.09.04 16:43 | buy | 8071 | 0.12 | 1.51690 | 0.00000 | 1.51770 | ||
16138 | 2009.09.04 16:45 | buy | 8072 | 0.18 | 1.51675 | 0.00000 | 1.51755 | ||
16139 | 2009.09.04 16:48 | buy | 8073 | 0.27 | 1.51660 | 0.00000 | 1.51740 | ||
16140 | 2009.09.04 16:50 | buy | 8074 | 0.41 | 1.51645 | 0.00000 | 1.51725 | ||
16141 | 2009.09.04 18:45 | t/p | 8074 | 0.41 | 1.51725 | 0.00000 | 1.51725 | 21.62 | 4923.75 |
16142 | 2009.09.04 18:45 | close | 8073 | 0.27 | 1.51725 | 0.00000 | 1.51740 | 11.57 | 4935.32 |
16143 | 2009.09.04 18:45 | close | 8072 | 0.18 | 1.51720 | 0.00000 | 1.51755 | 5.34 | 4940.66 |
16144 | 2009.09.04 18:45 | close | 8071 | 0.12 | 1.51720 | 0.00000 | 1.51770 | 2.37 | 4943.03 |
16145 | 2009.09.04 18:45 | close | 8070 | 0.08 | 1.51715 | 0.00000 | 1.51780 | 0.79 | 4943.82 |
16146 | 2009.09.04 18:45 | close | 8069 | 0.05 | 1.51715 | 0.00000 | 1.51795 | 0.00 | 4943.82 |
16147 | 2009.09.04 18:45 | close | 8068 | 0.03 | 1.51715 | 0.00000 | 1.51810 | -0.30 | 4943.52 |
16148 | 2009.09.04 18:45 | close | 8067 | 0.02 | 1.51715 | 0.00000 | 1.51820 | -0.33 | 4943.19 |
16149 | 2009.09.07 01:40 | sell | 8075 | 0.02 | 1.51765 | 0.00000 | 1.51685 | ||
16150 | 2009.09.07 01:45 | sell | 8076 | 0.03 | 1.51780 | 0.00000 | 1.51700 | ||
16151 | 2009.09.07 05:40 | t/p | 8076 | 0.03 | 1.51700 | 0.00000 | 1.51700 | 1.58 | 4944.77 |
16152 | 2009.09.07 05:40 | close | 8075 | 0.02 | 1.51700 | 0.00000 | 1.51685 | 0.86 | 4945.63 |
16153 | 2009.09.07 07:15 | buy | 8077 | 0.02 | 1.51635 | 0.00000 | 1.51715 | ||
16154 | 2009.09.07 07:24 | buy | 8078 | 0.03 | 1.51615 | 0.00000 | 1.51695 | ||
16155 | 2009.09.07 08:38 | t/p | 8078 | 0.03 | 1.51695 | 0.00000 | 1.51695 | 1.58 | 4947.21 |
16156 | 2009.09.07 08:38 | close | 8077 | 0.02 | 1.51695 | 0.00000 | 1.51715 | 0.79 | 4948.00 |
16157 | 2009.09.07 12:15 | sell | 8079 | 0.02 | 1.51805 | 0.00000 | 1.51725 | ||
16158 | 2009.09.07 12:15 | sell | 8080 | 0.03 | 1.51820 | 0.00000 | 1.51740 | ||
16159 | 2009.09.07 12:18 | sell | 8081 | 0.05 | 1.51835 | 0.00000 | 1.51755 | ||
16160 | 2009.09.07 12:42 | sell | 8082 | 0.08 | 1.51845 | 0.00000 | 1.51765 | ||
16161 | 2009.09.07 12:51 | sell | 8083 | 0.12 | 1.51860 | 0.00000 | 1.51780 | ||
16162 | 2009.09.07 13:08 | sell | 8084 | 0.18 | 1.51875 | 0.00000 | 1.51795 | ||
16163 | 2009.09.07 14:23 | sell | 8085 | 0.27 | 1.51890 | 0.00000 | 1.51810 | ||
16164 | 2009.09.07 14:56 | sell | 8086 | 0.41 | 1.51900 | 0.00000 | 1.51820 | ||
16165 | 2009.09.08 06:43 | t/p | 8086 | 0.41 | 1.51820 | 0.00000 | 1.51820 | 21.32 | 4969.32 |
16166 | 2009.09.08 06:43 | close | 8085 | 0.27 | 1.51820 | 0.00000 | 1.51810 | 12.27 | 4981.59 |
16167 | 2009.09.08 06:43 | close | 8084 | 0.18 | 1.51815 | 0.00000 | 1.51795 | 6.99 | 4988.58 |
16168 | 2009.09.08 06:43 | close | 8083 | 0.12 | 1.51815 | 0.00000 | 1.51780 | 3.48 | 4992.06 |
16169 | 2009.09.08 06:43 | close | 8082 | 0.08 | 1.51825 | 0.00000 | 1.51765 | 1.00 | 4993.06 |
16170 | 2009.09.08 06:43 | close | 8081 | 0.05 | 1.51825 | 0.00000 | 1.51755 | 0.30 | 4993.35 |
16171 | 2009.09.08 06:43 | close | 8080 | 0.03 | 1.51825 | 0.00000 | 1.51740 | -0.12 | 4993.23 |
16172 | 2009.09.08 06:43 | close | 8079 | 0.02 | 1.51820 | 0.00000 | 1.51725 | -0.21 | 4993.02 |
16173 | 2009.09.08 10:15 | buy | 8087 | 0.02 | 1.51715 | 0.00000 | 1.51795 | ||
16174 | 2009.09.08 10:18 | buy | 8088 | 0.03 | 1.51700 | 0.00000 | 1.51780 | ||
16175 | 2009.09.08 10:19 | buy | 8089 | 0.05 | 1.51690 | 0.00000 | 1.51770 | ||
16176 | 2009.09.08 10:19 | buy | 8090 | 0.08 | 1.51675 | 0.00000 | 1.51755 | ||
16177 | 2009.09.08 10:30 | buy | 8091 | 0.12 | 1.51660 | 0.00000 | 1.51740 | ||
16178 | 2009.09.08 10:40 | buy | 8092 | 0.18 | 1.51635 | 0.00000 | 1.51715 | ||
16179 | 2009.09.08 10:44 | buy | 8093 | 0.27 | 1.51615 | 0.00000 | 1.51695 | ||
16180 | 2009.09.08 10:46 | buy | 8094 | 0.41 | 1.51600 | 0.00000 | 1.51680 | ||
16181 | 2009.09.08 13:44 | t/p | 8094 | 0.41 | 1.51680 | 0.00000 | 1.51680 | 21.62 | 5014.64 |
16182 | 2009.09.08 13:44 | close | 8093 | 0.27 | 1.51680 | 0.00000 | 1.51695 | 11.57 | 5026.21 |
16183 | 2009.09.08 13:44 | close | 8092 | 0.18 | 1.51680 | 0.00000 | 1.51715 | 5.34 | 5031.55 |
16184 | 2009.09.08 13:44 | close | 8091 | 0.12 | 1.51685 | 0.00000 | 1.51740 | 1.98 | 5033.53 |
16185 | 2009.09.08 13:44 | close | 8090 | 0.08 | 1.51680 | 0.00000 | 1.51755 | 0.26 | 5033.79 |
16186 | 2009.09.08 13:44 | close | 8089 | 0.05 | 1.51685 | 0.00000 | 1.51770 | -0.16 | 5033.63 |
16187 | 2009.09.08 13:44 | close | 8088 | 0.03 | 1.51680 | 0.00000 | 1.51780 | -0.40 | 5033.23 |
16188 | 2009.09.08 13:44 | close | 8087 | 0.02 | 1.51675 | 0.00000 | 1.51795 | -0.53 | 5032.70 |
16189 | 2009.09.08 18:15 | sell | 8095 | 0.03 | 1.51660 | 0.00000 | 1.51580 | ||
16190 | 2009.09.08 18:16 | sell | 8096 | 0.05 | 1.51670 | 0.00000 | 1.51590 | ||
16191 | 2009.09.08 18:16 | sell | 8097 | 0.08 | 1.51685 | 0.00000 | 1.51605 | ||
16192 | 2009.09.08 18:57 | sell | 8098 | 0.12 | 1.51700 | 0.00000 | 1.51620 | ||
16193 | 2009.09.08 18:59 | sell | 8099 | 0.18 | 1.51710 | 0.00000 | 1.51630 | ||
16194 | 2009.09.09 03:35 | t/p | 8099 | 0.18 | 1.51630 | 0.00000 | 1.51630 | 9.38 | 5042.08 |
16195 | 2009.09.09 03:35 | close | 8098 | 0.12 | 1.51630 | 0.00000 | 1.51620 | 5.46 | 5047.54 |
16196 | 2009.09.09 03:35 | close | 8097 | 0.08 | 1.51630 | 0.00000 | 1.51605 | 2.85 | 5050.38 |
16197 | 2009.09.09 03:35 | close | 8096 | 0.05 | 1.51630 | 0.00000 | 1.51590 | 1.29 | 5051.67 |
16198 | 2009.09.09 03:35 | close | 8095 | 0.03 | 1.51630 | 0.00000 | 1.51580 | 0.57 | 5052.24 |
16199 | 2009.09.09 03:45 | buy | 8100 | 0.03 | 1.51640 | 0.00000 | 1.51720 | ||
16200 | 2009.09.09 03:57 | buy | 8101 | 0.05 | 1.51625 | 0.00000 | 1.51705 | ||
16201 | 2009.09.09 04:46 | buy | 8102 | 0.08 | 1.51615 | 0.00000 | 1.51695 | ||
16202 | 2009.09.09 06:29 | t/p | 8102 | 0.08 | 1.51695 | 0.00000 | 1.51695 | 4.22 | 5056.46 |
16203 | 2009.09.09 06:29 | close | 8101 | 0.05 | 1.51695 | 0.00000 | 1.51705 | 2.31 | 5058.77 |
16204 | 2009.09.09 06:29 | close | 8100 | 0.03 | 1.51685 | 0.00000 | 1.51720 | 0.89 | 5059.66 |
16205 | 2009.09.09 06:45 | sell | 8103 | 0.03 | 1.51655 | 0.00000 | 1.51575 | ||
16206 | 2009.09.09 06:46 | sell | 8104 | 0.05 | 1.51670 | 0.00000 | 1.51590 | ||
16207 | 2009.09.09 06:56 | sell | 8105 | 0.08 | 1.51685 | 0.00000 | 1.51605 | ||
16208 | 2009.09.09 07:14 | sell | 8106 | 0.12 | 1.51700 | 0.00000 | 1.51620 | ||
16209 | 2009.09.09 07:16 | sell | 8107 | 0.18 | 1.51710 | 0.00000 | 1.51630 | ||
16210 | 2009.09.09 07:16 | sell | 8108 | 0.27 | 1.51725 | 0.00000 | 1.51645 | ||
16211 | 2009.09.09 07:23 | sell | 8109 | 0.41 | 1.51740 | 0.00000 | 1.51660 | ||
16212 | 2009.09.09 07:28 | sell | 8110 | 0.62 | 1.51750 | 0.00000 | 1.51670 | ||
16213 | 2009.09.09 14:20 | t/p | 8110 | 0.62 | 1.51670 | 0.00000 | 1.51670 | 32.70 | 5092.36 |
16214 | 2009.09.09 14:20 | close | 8109 | 0.41 | 1.51670 | 0.00000 | 1.51660 | 18.92 | 5111.28 |
16215 | 2009.09.09 14:20 | close | 8108 | 0.27 | 1.51670 | 0.00000 | 1.51645 | 9.79 | 5121.07 |
16216 | 2009.09.09 14:20 | close | 8107 | 0.18 | 1.51665 | 0.00000 | 1.51630 | 5.34 | 5126.41 |
16217 | 2009.09.09 14:20 | close | 8106 | 0.12 | 1.51665 | 0.00000 | 1.51620 | 2.77 | 5129.18 |
16218 | 2009.09.09 14:20 | close | 8105 | 0.08 | 1.51665 | 0.00000 | 1.51605 | 1.05 | 5130.23 |
16219 | 2009.09.09 14:20 | close | 8104 | 0.05 | 1.51670 | 0.00000 | 1.51590 | 0.00 | 5130.23 |
16220 | 2009.09.09 14:20 | close | 8103 | 0.03 | 1.51670 | 0.00000 | 1.51575 | -0.30 | 5129.93 |
16221 | 2009.09.09 16:35 | buy | 8111 | 0.03 | 1.51615 | 0.00000 | 1.51695 | ||
16222 | 2009.09.09 17:31 | buy | 8112 | 0.05 | 1.51600 | 0.00000 | 1.51680 | ||
16223 | 2009.09.09 18:00 | buy | 8113 | 0.08 | 1.51585 | 0.00000 | 1.51665 | ||
16224 | 2009.09.09 22:32 | buy | 8114 | 0.12 | 1.51555 | 0.00000 | 1.51635 | ||
16225 | 2009.09.09 23:54 | buy | 8115 | 0.18 | 1.51540 | 0.00000 | 1.51620 | ||
16226 | 2009.09.10 06:39 | buy | 8116 | 0.27 | 1.51520 | 0.00000 | 1.51600 | ||
16227 | 2009.09.10 06:40 | buy | 8117 | 0.41 | 1.51505 | 0.00000 | 1.51585 | ||
16228 | 2009.09.10 06:46 | t/p | 8117 | 0.41 | 1.51585 | 0.00000 | 1.51585 | 21.64 | 5151.57 |
16229 | 2009.09.10 06:46 | close | 8116 | 0.27 | 1.51590 | 0.00000 | 1.51600 | 12.47 | 5164.04 |
16230 | 2009.09.10 06:46 | close | 8115 | 0.18 | 1.51590 | 0.00000 | 1.51620 | 6.24 | 5170.28 |
16231 | 2009.09.10 06:46 | close | 8114 | 0.12 | 1.51590 | 0.00000 | 1.51635 | 2.97 | 5173.24 |
16232 | 2009.09.10 06:46 | close | 8113 | 0.08 | 1.51590 | 0.00000 | 1.51665 | 0.39 | 5173.64 |
16233 | 2009.09.10 06:46 | close | 8112 | 0.05 | 1.51580 | 0.00000 | 1.51680 | -0.58 | 5173.06 |
16234 | 2009.09.10 06:46 | close | 8111 | 0.03 | 1.51580 | 0.00000 | 1.51695 | -0.64 | 5172.42 |
16235 | 2009.09.10 10:00 | buy | 8118 | 0.03 | 1.51510 | 0.00000 | 1.51590 | ||
16236 | 2009.09.10 10:04 | buy | 8119 | 0.05 | 1.51500 | 0.00000 | 1.51580 | ||
16237 | 2009.09.10 10:07 | buy | 8120 | 0.08 | 1.51475 | 0.00000 | 1.51555 | ||
16238 | 2009.09.10 10:14 | buy | 8121 | 0.12 | 1.51465 | 0.00000 | 1.51545 | ||
16239 | 2009.09.10 10:24 | buy | 8122 | 0.18 | 1.51450 | 0.00000 | 1.51530 | ||
16240 | 2009.09.10 10:36 | t/p | 8122 | 0.18 | 1.51530 | 0.00000 | 1.51530 | 9.50 | 5181.92 |
16241 | 2009.09.10 10:36 | close | 8121 | 0.12 | 1.51530 | 0.00000 | 1.51545 | 5.15 | 5187.07 |
16242 | 2009.09.10 10:36 | close | 8120 | 0.08 | 1.51530 | 0.00000 | 1.51555 | 2.90 | 5189.97 |
16243 | 2009.09.10 10:36 | close | 8119 | 0.05 | 1.51535 | 0.00000 | 1.51580 | 1.15 | 5191.12 |
16244 | 2009.09.10 10:36 | close | 8118 | 0.03 | 1.51530 | 0.00000 | 1.51590 | 0.40 | 5191.52 |
16245 | 2009.09.10 17:05 | buy | 8123 | 0.03 | 1.51430 | 0.00000 | 1.51510 | ||
16246 | 2009.09.10 17:11 | buy | 8124 | 0.05 | 1.51415 | 0.00000 | 1.51495 | ||
16247 | 2009.09.10 17:12 | buy | 8125 | 0.08 | 1.51405 | 0.00000 | 1.51485 | ||
16248 | 2009.09.11 08:52 | t/p | 8125 | 0.08 | 1.51485 | 0.00000 | 1.51485 | 4.26 | 5195.78 |
16249 | 2009.09.11 08:52 | close | 8124 | 0.05 | 1.51485 | 0.00000 | 1.51495 | 2.34 | 5198.12 |
16250 | 2009.09.11 08:52 | close | 8123 | 0.03 | 1.51485 | 0.00000 | 1.51510 | 1.11 | 5199.23 |
16251 | 2009.09.11 12:20 | buy | 8126 | 0.03 | 1.51410 | 0.00000 | 1.51490 | ||
16252 | 2009.09.11 12:20 | buy | 8127 | 0.05 | 1.51395 | 0.00000 | 1.51475 | ||
16253 | 2009.09.11 13:33 | buy | 8128 | 0.08 | 1.51385 | 0.00000 | 1.51465 | ||
16254 | 2009.09.11 13:41 | buy | 8129 | 0.12 | 1.51370 | 0.00000 | 1.51450 | ||
16255 | 2009.09.11 13:45 | buy | 8130 | 0.18 | 1.51350 | 0.00000 | 1.51430 | ||
16256 | 2009.09.11 13:55 | buy | 8131 | 0.27 | 1.51335 | 0.00000 | 1.51415 | ||
16257 | 2009.09.11 16:23 | buy | 8132 | 0.41 | 1.51300 | 0.00000 | 1.51380 | ||
16258 | 2009.09.11 19:54 | buy | 8133 | 0.62 | 1.51290 | 0.00000 | 1.51370 | ||
16259 | 2009.09.14 07:07 | t/p | 8133 | 0.62 | 1.51370 | 0.00000 | 1.51370 | 33.11 | 5232.34 |
16260 | 2009.09.14 07:07 | close | 8132 | 0.41 | 1.51370 | 0.00000 | 1.51380 | 19.19 | 5251.52 |
16261 | 2009.09.14 07:07 | close | 8131 | 0.27 | 1.51370 | 0.00000 | 1.51415 | 6.39 | 5257.91 |
16262 | 2009.09.14 07:07 | close | 8130 | 0.18 | 1.51365 | 0.00000 | 1.51430 | 1.88 | 5259.79 |
16263 | 2009.09.14 07:07 | close | 8129 | 0.12 | 1.51365 | 0.00000 | 1.51450 | -0.33 | 5259.45 |
16264 | 2009.09.14 07:07 | close | 8128 | 0.08 | 1.51365 | 0.00000 | 1.51465 | -1.02 | 5258.44 |
16265 | 2009.09.14 07:07 | close | 8127 | 0.05 | 1.51370 | 0.00000 | 1.51475 | -0.80 | 5257.64 |
16266 | 2009.09.14 07:07 | close | 8126 | 0.03 | 1.51365 | 0.00000 | 1.51490 | -0.87 | 5256.76 |
16267 | 2009.09.14 07:25 | sell | 8134 | 0.03 | 1.51345 | 0.00000 | 1.51265 | ||
16268 | 2009.09.14 07:38 | t/p | 8134 | 0.03 | 1.51265 | 0.00000 | 1.51265 | 1.59 | 5258.35 |
16269 | 2009.09.14 11:10 | sell | 8135 | 0.03 | 1.51310 | 0.00000 | 1.51230 | ||
16270 | 2009.09.14 11:27 | sell | 8136 | 0.05 | 1.51325 | 0.00000 | 1.51245 | ||
16271 | 2009.09.14 11:27 | sell | 8137 | 0.08 | 1.51340 | 0.00000 | 1.51260 | ||
16272 | 2009.09.14 11:28 | sell | 8138 | 0.12 | 1.51350 | 0.00000 | 1.51270 | ||
16273 | 2009.09.14 11:52 | sell | 8139 | 0.18 | 1.51365 | 0.00000 | 1.51285 | ||
16274 | 2009.09.14 12:40 | sell | 8140 | 0.27 | 1.51380 | 0.00000 | 1.51300 | ||
16275 | 2009.09.14 13:06 | sell | 8141 | 0.41 | 1.51395 | 0.00000 | 1.51315 | ||
16276 | 2009.09.14 13:10 | sell | 8142 | 0.62 | 1.51405 | 0.00000 | 1.51325 | ||
16277 | 2009.09.14 13:45 | t/p | 8142 | 0.62 | 1.51325 | 0.00000 | 1.51325 | 32.78 | 5291.13 |
16278 | 2009.09.14 13:45 | close | 8141 | 0.41 | 1.51325 | 0.00000 | 1.51315 | 18.97 | 5310.10 |
16279 | 2009.09.14 13:45 | close | 8140 | 0.27 | 1.51325 | 0.00000 | 1.51300 | 9.81 | 5319.91 |
16280 | 2009.09.14 13:45 | close | 8139 | 0.18 | 1.51325 | 0.00000 | 1.51285 | 4.76 | 5324.67 |
16281 | 2009.09.14 13:45 | close | 8138 | 0.12 | 1.51320 | 0.00000 | 1.51270 | 2.38 | 5327.05 |
16282 | 2009.09.14 13:45 | close | 8137 | 0.08 | 1.51320 | 0.00000 | 1.51260 | 1.06 | 5328.11 |
16283 | 2009.09.14 13:45 | close | 8136 | 0.05 | 1.51320 | 0.00000 | 1.51245 | 0.17 | 5328.28 |
16284 | 2009.09.14 13:45 | close | 8135 | 0.03 | 1.51320 | 0.00000 | 1.51230 | -0.20 | 5328.08 |
16285 | 2009.09.14 18:30 | buy | 8143 | 0.03 | 1.51285 | 0.00000 | 1.51365 | ||
16286 | 2009.09.14 18:30 | buy | 8144 | 0.05 | 1.51275 | 0.00000 | 1.51355 | ||
16287 | 2009.09.14 20:01 | buy | 8145 | 0.08 | 1.51250 | 0.00000 | 1.51330 | ||
16288 | 2009.09.14 23:56 | buy | 8146 | 0.12 | 1.51235 | 0.00000 | 1.51315 | ||
16289 | 2009.09.14 23:57 | buy | 8147 | 0.18 | 1.51215 | 0.00000 | 1.51295 | ||
16290 | 2009.09.15 01:31 | t/p | 8147 | 0.18 | 1.51295 | 0.00000 | 1.51295 | 9.62 | 5337.70 |
16291 | 2009.09.15 01:31 | close | 8146 | 0.12 | 1.51295 | 0.00000 | 1.51315 | 4.83 | 5342.53 |
16292 | 2009.09.15 01:31 | close | 8145 | 0.08 | 1.51295 | 0.00000 | 1.51330 | 2.42 | 5344.95 |
16293 | 2009.09.15 01:31 | close | 8144 | 0.05 | 1.51285 | 0.00000 | 1.51355 | 0.36 | 5345.31 |
16294 | 2009.09.15 01:31 | close | 8143 | 0.03 | 1.51280 | 0.00000 | 1.51365 | -0.08 | 5345.22 |
16295 | 2009.09.15 09:20 | sell | 8148 | 0.03 | 1.51595 | 0.00000 | 1.51515 | ||
16296 | 2009.09.15 09:21 | sell | 8149 | 0.05 | 1.51610 | 0.00000 | 1.51530 | ||
16297 | 2009.09.15 09:22 | sell | 8150 | 0.08 | 1.51630 | 0.00000 | 1.51550 | ||
16298 | 2009.09.15 09:34 | sell | 8151 | 0.12 | 1.51645 | 0.00000 | 1.51565 | ||
16299 | 2009.09.15 09:38 | sell | 8152 | 0.18 | 1.51655 | 0.00000 | 1.51575 | ||
16300 | 2009.09.15 09:39 | sell | 8153 | 0.27 | 1.51670 | 0.00000 | 1.51590 | ||
16301 | 2009.09.15 09:41 | sell | 8154 | 0.41 | 1.51690 | 0.00000 | 1.51610 | ||
16302 | 2009.09.15 09:45 | sell | 8155 | 0.62 | 1.51705 | 0.00000 | 1.51625 | ||
16303 | 2009.09.15 10:20 | t/p | 8155 | 0.62 | 1.51625 | 0.00000 | 1.51625 | 32.71 | 5377.93 |
16304 | 2009.09.15 10:20 | close | 8154 | 0.41 | 1.51625 | 0.00000 | 1.51610 | 17.58 | 5395.51 |
16305 | 2009.09.15 10:20 | close | 8153 | 0.27 | 1.51625 | 0.00000 | 1.51590 | 8.01 | 5403.52 |
16306 | 2009.09.15 10:20 | close | 8152 | 0.18 | 1.51630 | 0.00000 | 1.51575 | 2.97 | 5406.49 |
16307 | 2009.09.15 10:20 | close | 8151 | 0.12 | 1.51630 | 0.00000 | 1.51565 | 1.19 | 5407.68 |
16308 | 2009.09.15 10:20 | close | 8150 | 0.08 | 1.51625 | 0.00000 | 1.51550 | 0.26 | 5407.94 |
16309 | 2009.09.15 10:20 | close | 8149 | 0.05 | 1.51630 | 0.00000 | 1.51530 | -0.66 | 5407.28 |
16310 | 2009.09.15 10:20 | close | 8148 | 0.03 | 1.51630 | 0.00000 | 1.51515 | -0.69 | 5406.59 |
16311 | 2009.09.15 18:30 | sell | 8156 | 0.03 | 1.51730 | 0.00000 | 1.51650 | ||
16312 | 2009.09.16 05:45 | t/p | 8156 | 0.03 | 1.51650 | 0.00000 | 1.51650 | 1.56 | 5408.15 |
16313 | 2009.09.16 07:45 | sell | 8157 | 0.03 | 1.51760 | 0.00000 | 1.51680 | ||
16314 | 2009.09.16 07:50 | sell | 8158 | 0.05 | 1.51770 | 0.00000 | 1.51690 | ||
16315 | 2009.09.16 08:02 | sell | 8159 | 0.08 | 1.51785 | 0.00000 | 1.51705 | ||
16316 | 2009.09.16 08:04 | sell | 8160 | 0.12 | 1.51800 | 0.00000 | 1.51720 | ||
16317 | 2009.09.16 08:17 | sell | 8161 | 0.18 | 1.51815 | 0.00000 | 1.51735 | ||
16318 | 2009.09.16 08:17 | sell | 8162 | 0.27 | 1.51825 | 0.00000 | 1.51745 | ||
16319 | 2009.09.16 08:18 | sell | 8163 | 0.41 | 1.51840 | 0.00000 | 1.51760 | ||
16320 | 2009.09.16 08:28 | sell | 8164 | 0.62 | 1.51855 | 0.00000 | 1.51775 | ||
16321 | 2009.09.16 16:45 | t/p | 8164 | 0.62 | 1.51775 | 0.00000 | 1.51775 | 32.68 | 5440.83 |
16322 | 2009.09.16 16:45 | close | 8163 | 0.41 | 1.51770 | 0.00000 | 1.51760 | 18.91 | 5459.74 |
16323 | 2009.09.16 16:45 | close | 8162 | 0.27 | 1.51775 | 0.00000 | 1.51745 | 8.89 | 5468.63 |
16324 | 2009.09.16 16:45 | close | 8161 | 0.18 | 1.51775 | 0.00000 | 1.51735 | 4.74 | 5473.37 |
16325 | 2009.09.16 16:45 | close | 8160 | 0.12 | 1.51780 | 0.00000 | 1.51720 | 1.58 | 5474.95 |
16326 | 2009.09.16 16:45 | close | 8159 | 0.08 | 1.51780 | 0.00000 | 1.51705 | 0.26 | 5475.21 |
16327 | 2009.09.16 16:46 | close | 8158 | 0.05 | 1.51780 | 0.00000 | 1.51690 | -0.33 | 5474.88 |
16328 | 2009.09.16 16:46 | close | 8157 | 0.03 | 1.51775 | 0.00000 | 1.51680 | -0.30 | 5474.58 |
16329 | 2009.09.16 17:40 | buy | 8165 | 0.03 | 1.51780 | 0.00000 | 1.51860 | ||
16330 | 2009.09.16 18:27 | t/p | 8165 | 0.03 | 1.51860 | 0.00000 | 1.51860 | 1.58 | 5476.16 |
16331 | 2009.09.17 01:05 | sell | 8166 | 0.03 | 1.51830 | 0.00000 | 1.51750 | ||
16332 | 2009.09.17 01:16 | sell | 8167 | 0.05 | 1.51845 | 0.00000 | 1.51765 | ||
16333 | 2009.09.17 01:35 | sell | 8168 | 0.08 | 1.51860 | 0.00000 | 1.51780 | ||
16334 | 2009.09.17 01:51 | sell | 8169 | 0.12 | 1.51875 | 0.00000 | 1.51795 | ||
16335 | 2009.09.17 03:02 | sell | 8170 | 0.18 | 1.51895 | 0.00000 | 1.51815 | ||
16336 | 2009.09.17 03:13 | sell | 8171 | 0.27 | 1.51910 | 0.00000 | 1.51830 | ||
16337 | 2009.09.17 05:50 | sell | 8172 | 0.41 | 1.51920 | 0.00000 | 1.51840 | ||
16338 | 2009.09.17 05:54 | sell | 8173 | 0.62 | 1.51940 | 0.00000 | 1.51860 | ||
16339 | 2009.09.17 06:32 | t/p | 8173 | 0.62 | 1.51860 | 0.00000 | 1.51860 | 32.67 | 5508.83 |
16340 | 2009.09.17 06:32 | close | 8172 | 0.41 | 1.51850 | 0.00000 | 1.51840 | 18.90 | 5527.73 |
16341 | 2009.09.17 06:32 | close | 8171 | 0.27 | 1.51850 | 0.00000 | 1.51830 | 10.67 | 5538.40 |
16342 | 2009.09.17 06:32 | close | 8170 | 0.18 | 1.51845 | 0.00000 | 1.51815 | 5.93 | 5544.33 |
16343 | 2009.09.17 06:32 | close | 8169 | 0.12 | 1.51855 | 0.00000 | 1.51795 | 1.58 | 5545.91 |
16344 | 2009.09.17 06:32 | close | 8168 | 0.08 | 1.51855 | 0.00000 | 1.51780 | 0.26 | 5546.17 |
16345 | 2009.09.17 06:32 | close | 8167 | 0.05 | 1.51850 | 0.00000 | 1.51765 | -0.16 | 5546.01 |
16346 | 2009.09.17 06:32 | close | 8166 | 0.03 | 1.51835 | 0.00000 | 1.51750 | -0.10 | 5545.91 |
16347 | 2009.09.17 12:15 | sell | 8174 | 0.03 | 1.51870 | 0.00000 | 1.51790 | ||
16348 | 2009.09.17 12:15 | sell | 8175 | 0.05 | 1.51885 | 0.00000 | 1.51805 | ||
16349 | 2009.09.17 12:25 | t/p | 8175 | 0.05 | 1.51805 | 0.00000 | 1.51805 | 2.63 | 5548.54 |
16350 | 2009.09.17 12:25 | close | 8174 | 0.03 | 1.51795 | 0.00000 | 1.51790 | 1.48 | 5550.02 |
16351 | 2009.09.17 13:35 | buy | 8176 | 0.03 | 1.51900 | 0.00000 | 1.51980 | ||
16352 | 2009.09.17 13:37 | buy | 8177 | 0.05 | 1.51885 | 0.00000 | 1.51965 | ||
16353 | 2009.09.17 13:38 | buy | 8178 | 0.08 | 1.51870 | 0.00000 | 1.51950 | ||
16354 | 2009.09.17 13:52 | buy | 8179 | 0.12 | 1.51855 | 0.00000 | 1.51935 | ||
16355 | 2009.09.17 13:55 | buy | 8180 | 0.18 | 1.51845 | 0.00000 | 1.51925 | ||
16356 | 2009.09.17 14:04 | buy | 8181 | 0.27 | 1.51830 | 0.00000 | 1.51910 | ||
16357 | 2009.09.17 14:04 | buy | 8182 | 0.41 | 1.51810 | 0.00000 | 1.51890 | ||
16358 | 2009.09.17 14:04 | buy | 8183 | 0.62 | 1.51795 | 0.00000 | 1.51875 | ||
16359 | 2009.09.21 10:12 | t/p | 8183 | 0.62 | 1.51875 | 0.00000 | 1.51875 | 33.34 | 5583.37 |
16360 | 2009.09.21 10:12 | close | 8182 | 0.41 | 1.51880 | 0.00000 | 1.51890 | 19.35 | 5602.72 |
16361 | 2009.09.21 10:12 | close | 8181 | 0.27 | 1.51880 | 0.00000 | 1.51910 | 9.19 | 5611.90 |
16362 | 2009.09.21 10:12 | close | 8180 | 0.18 | 1.51870 | 0.00000 | 1.51925 | 3.16 | 5615.06 |
16363 | 2009.09.21 10:12 | close | 8179 | 0.12 | 1.51870 | 0.00000 | 1.51935 | 1.32 | 5616.38 |
16364 | 2009.09.21 10:12 | close | 8178 | 0.08 | 1.51870 | 0.00000 | 1.51950 | 0.09 | 5616.47 |
16365 | 2009.09.21 10:12 | close | 8177 | 0.05 | 1.51870 | 0.00000 | 1.51965 | -0.44 | 5616.03 |
16366 | 2009.09.21 10:12 | close | 8176 | 0.03 | 1.51860 | 0.00000 | 1.51980 | -0.76 | 5615.28 |
16367 | 2009.09.21 10:25 | sell | 8184 | 0.03 | 1.51800 | 0.00000 | 1.51720 | ||
16368 | 2009.09.21 10:25 | sell | 8185 | 0.05 | 1.51815 | 0.00000 | 1.51735 | ||
16369 | 2009.09.21 10:26 | sell | 8186 | 0.08 | 1.51825 | 0.00000 | 1.51745 | ||
16370 | 2009.09.21 10:54 | sell | 8187 | 0.12 | 1.51840 | 0.00000 | 1.51760 | ||
16371 | 2009.09.21 11:00 | sell | 8188 | 0.18 | 1.51855 | 0.00000 | 1.51775 | ||
16372 | 2009.09.21 11:21 | t/p | 8188 | 0.18 | 1.51775 | 0.00000 | 1.51775 | 9.49 | 5624.77 |
16373 | 2009.09.21 11:21 | close | 8187 | 0.12 | 1.51775 | 0.00000 | 1.51760 | 5.14 | 5629.91 |
16374 | 2009.09.21 11:21 | close | 8186 | 0.08 | 1.51780 | 0.00000 | 1.51745 | 2.37 | 5632.28 |
16375 | 2009.09.21 11:21 | close | 8185 | 0.05 | 1.51780 | 0.00000 | 1.51735 | 1.15 | 5633.43 |
16376 | 2009.09.21 11:21 | close | 8184 | 0.03 | 1.51785 | 0.00000 | 1.51720 | 0.30 | 5633.73 |
16377 | 2009.09.21 16:35 | buy | 8189 | 0.03 | 1.51595 | 0.00000 | 1.51675 | ||
16378 | 2009.09.21 16:37 | buy | 8190 | 0.05 | 1.51580 | 0.00000 | 1.51660 | ||
16379 | 2009.09.21 17:05 | buy | 8191 | 0.08 | 1.51560 | 0.00000 | 1.51640 | ||
16380 | 2009.09.21 17:12 | buy | 8192 | 0.12 | 1.51545 | 0.00000 | 1.51625 | ||
16381 | 2009.09.22 07:27 | buy | 8193 | 0.18 | 1.51530 | 0.00000 | 1.51610 | ||
16382 | 2009.09.22 07:29 | buy | 8194 | 0.27 | 1.51505 | 0.00000 | 1.51585 | ||
16383 | 2009.09.22 07:35 | buy | 8195 | 0.41 | 1.51490 | 0.00000 | 1.51570 | ||
16384 | 2009.09.22 07:35 | buy | 8196 | 0.62 | 1.51475 | 0.00000 | 1.51555 | ||
16385 | 2009.09.22 08:59 | t/p | 8196 | 0.62 | 1.51555 | 0.00000 | 1.51555 | 32.73 | 5666.46 |
16386 | 2009.09.22 08:59 | close | 8195 | 0.41 | 1.51555 | 0.00000 | 1.51570 | 17.58 | 5684.04 |
16387 | 2009.09.22 08:59 | close | 8194 | 0.27 | 1.51535 | 0.00000 | 1.51585 | 5.35 | 5689.39 |
16388 | 2009.09.22 08:59 | close | 8193 | 0.18 | 1.51535 | 0.00000 | 1.51610 | 0.59 | 5689.98 |
16389 | 2009.09.22 08:59 | close | 8192 | 0.12 | 1.51530 | 0.00000 | 1.51625 | -1.12 | 5688.85 |
16390 | 2009.09.22 08:59 | close | 8191 | 0.08 | 1.51535 | 0.00000 | 1.51640 | -1.28 | 5687.58 |
16391 | 2009.09.22 08:59 | close | 8190 | 0.05 | 1.51535 | 0.00000 | 1.51660 | -1.45 | 5686.12 |
16392 | 2009.09.22 08:59 | close | 8189 | 0.03 | 1.51535 | 0.00000 | 1.51675 | -1.17 | 5684.95 |
16393 | 2009.09.22 12:00 | buy | 8197 | 0.03 | 1.51455 | 0.00000 | 1.51535 | ||
16394 | 2009.09.22 12:03 | buy | 8198 | 0.05 | 1.51445 | 0.00000 | 1.51525 | ||
16395 | 2009.09.22 12:03 | buy | 8199 | 0.08 | 1.51430 | 0.00000 | 1.51510 | ||
16396 | 2009.09.22 12:15 | t/p | 8199 | 0.08 | 1.51510 | 0.00000 | 1.51510 | 4.22 | 5689.17 |
16397 | 2009.09.22 12:15 | close | 8198 | 0.05 | 1.51510 | 0.00000 | 1.51525 | 2.15 | 5691.32 |
16398 | 2009.09.22 12:15 | close | 8197 | 0.03 | 1.51505 | 0.00000 | 1.51535 | 0.99 | 5692.31 |
16399 | 2009.09.22 22:50 | buy | 8200 | 0.03 | 1.51470 | 0.00000 | 1.51550 | ||
16400 | 2009.09.22 23:00 | buy | 8201 | 0.05 | 1.51455 | 0.00000 | 1.51535 | ||
16401 | 2009.09.22 23:20 | buy | 8202 | 0.08 | 1.51425 | 0.00000 | 1.51505 | ||
16402 | 2009.09.22 23:23 | buy | 8203 | 0.12 | 1.51410 | 0.00000 | 1.51490 | ||
16403 | 2009.09.22 23:23 | buy | 8204 | 0.18 | 1.51375 | 0.00000 | 1.51455 | ||
16404 | 2009.09.22 23:23 | buy | 8205 | 0.27 | 1.51360 | 0.00000 | 1.51440 | ||
16405 | 2009.09.22 23:24 | buy | 8206 | 0.41 | 1.51350 | 0.00000 | 1.51430 | ||
16406 | 2009.09.22 23:24 | buy | 8207 | 0.62 | 1.51250 | 0.00000 | 1.51330 | ||
16407 | 2009.09.22 23:24 | t/p | 8207 | 0.62 | 1.51330 | 0.00000 | 1.51330 | 32.77 | 5725.08 |
16408 | 2009.09.22 23:24 | close | 8206 | 0.41 | 1.51355 | 0.00000 | 1.51430 | 1.35 | 5726.43 |
16409 | 2009.09.22 23:24 | close | 8205 | 0.27 | 1.51340 | 0.00000 | 1.51440 | -3.57 | 5722.86 |
16410 | 2009.09.22 23:24 | close | 8204 | 0.18 | 1.51320 | 0.00000 | 1.51455 | -6.54 | 5716.32 |
16411 | 2009.09.22 23:24 | close | 8203 | 0.12 | 1.51320 | 0.00000 | 1.51490 | -7.14 | 5709.18 |
16412 | 2009.09.22 23:24 | close | 8202 | 0.08 | 1.51320 | 0.00000 | 1.51505 | -5.55 | 5703.63 |
16413 | 2009.09.22 23:24 | close | 8201 | 0.05 | 1.51335 | 0.00000 | 1.51535 | -3.96 | 5699.67 |
16414 | 2009.09.22 23:24 | close | 8200 | 0.03 | 1.51340 | 0.00000 | 1.51550 | -2.58 | 5697.09 |
16415 | 2009.09.23 01:45 | sell | 8208 | 0.03 | 1.51415 | 0.00000 | 1.51335 | ||
16416 | 2009.09.23 01:53 | sell | 8209 | 0.05 | 1.51425 | 0.00000 | 1.51345 | ||
16417 | 2009.09.23 05:35 | sell | 8210 | 0.08 | 1.51440 | 0.00000 | 1.51360 | ||
16418 | 2009.09.23 07:09 | sell | 8211 | 0.12 | 1.51455 | 0.00000 | 1.51375 | ||
16419 | 2009.09.23 07:53 | t/p | 8211 | 0.12 | 1.51375 | 0.00000 | 1.51375 | 6.35 | 5703.44 |
16420 | 2009.09.23 07:53 | close | 8210 | 0.08 | 1.51365 | 0.00000 | 1.51360 | 3.96 | 5707.40 |
16421 | 2009.09.23 07:53 | close | 8209 | 0.05 | 1.51360 | 0.00000 | 1.51345 | 2.15 | 5709.55 |
16422 | 2009.09.23 07:53 | close | 8208 | 0.03 | 1.51355 | 0.00000 | 1.51335 | 1.19 | 5710.74 |
16423 | 2009.09.23 09:40 | buy | 8212 | 0.03 | 1.51310 | 0.00000 | 1.51390 | ||
16424 | 2009.09.23 09:49 | buy | 8213 | 0.05 | 1.51290 | 0.00000 | 1.51370 | ||
16425 | 2009.09.23 09:49 | buy | 8214 | 0.08 | 1.51275 | 0.00000 | 1.51355 | ||
16426 | 2009.09.23 10:34 | buy | 8215 | 0.12 | 1.51260 | 0.00000 | 1.51340 | ||
16427 | 2009.09.23 11:03 | buy | 8216 | 0.18 | 1.51245 | 0.00000 | 1.51325 | ||
16428 | 2009.09.23 11:10 | buy | 8217 | 0.27 | 1.51235 | 0.00000 | 1.51315 | ||
16429 | 2009.09.23 13:04 | t/p | 8217 | 0.27 | 1.51315 | 0.00000 | 1.51315 | 14.27 | 5725.01 |
16430 | 2009.09.23 13:04 | close | 8216 | 0.18 | 1.51315 | 0.00000 | 1.51325 | 8.33 | 5733.34 |
16431 | 2009.09.23 13:04 | close | 8215 | 0.12 | 1.51315 | 0.00000 | 1.51340 | 4.36 | 5737.70 |
16432 | 2009.09.23 13:04 | close | 8214 | 0.08 | 1.51315 | 0.00000 | 1.51355 | 2.11 | 5739.81 |
16433 | 2009.09.23 13:04 | close | 8213 | 0.05 | 1.51315 | 0.00000 | 1.51370 | 0.83 | 5740.64 |
16434 | 2009.09.23 13:04 | close | 8212 | 0.03 | 1.51310 | 0.00000 | 1.51390 | 0.00 | 5740.64 |
16435 | 2009.09.23 13:45 | sell | 8218 | 0.03 | 1.51330 | 0.00000 | 1.51250 | ||
16436 | 2009.09.23 13:47 | sell | 8219 | 0.05 | 1.51345 | 0.00000 | 1.51265 | ||
16437 | 2009.09.23 13:54 | sell | 8220 | 0.08 | 1.51365 | 0.00000 | 1.51285 | ||
16438 | 2009.09.23 14:40 | sell | 8221 | 0.12 | 1.51380 | 0.00000 | 1.51300 | ||
16439 | 2009.09.23 14:43 | sell | 8222 | 0.18 | 1.51395 | 0.00000 | 1.51315 | ||
16440 | 2009.09.23 14:43 | sell | 8223 | 0.27 | 1.51410 | 0.00000 | 1.51330 | ||
16441 | 2009.09.23 14:48 | t/p | 8223 | 0.27 | 1.51330 | 0.00000 | 1.51330 | 14.27 | 5754.91 |
16442 | 2009.09.23 14:48 | close | 8222 | 0.18 | 1.51330 | 0.00000 | 1.51315 | 7.73 | 5762.64 |
16443 | 2009.09.23 14:48 | close | 8221 | 0.12 | 1.51330 | 0.00000 | 1.51300 | 3.96 | 5766.60 |
16444 | 2009.09.23 14:48 | close | 8220 | 0.08 | 1.51335 | 0.00000 | 1.51285 | 1.59 | 5768.19 |
16445 | 2009.09.23 14:48 | close | 8219 | 0.05 | 1.51335 | 0.00000 | 1.51265 | 0.33 | 5768.52 |
16446 | 2009.09.23 14:48 | close | 8218 | 0.03 | 1.51335 | 0.00000 | 1.51250 | -0.10 | 5768.42 |
16447 | 2009.09.24 02:05 | buy | 8224 | 0.03 | 1.51255 | 0.00000 | 1.51335 | ||
16448 | 2009.09.24 03:25 | buy | 8225 | 0.05 | 1.51240 | 0.00000 | 1.51320 | ||
16449 | 2009.09.24 04:56 | buy | 8226 | 0.08 | 1.51225 | 0.00000 | 1.51305 | ||
16450 | 2009.09.24 06:08 | t/p | 8226 | 0.08 | 1.51305 | 0.00000 | 1.51305 | 4.23 | 5772.65 |
16451 | 2009.09.24 06:08 | close | 8225 | 0.05 | 1.51305 | 0.00000 | 1.51320 | 2.15 | 5774.80 |
16452 | 2009.09.24 06:08 | close | 8224 | 0.03 | 1.51300 | 0.00000 | 1.51335 | 0.89 | 5775.69 |
16453 | 2009.09.24 07:15 | sell | 8227 | 0.03 | 1.51290 | 0.00000 | 1.51210 | ||
16454 | 2009.09.24 07:18 | t/p | 8227 | 0.03 | 1.51210 | 0.00000 | 1.51210 | 1.59 | 5777.28 |
16455 | 2009.09.24 07:18 | sell | 8228 | 0.03 | 1.51180 | 0.00000 | 1.51100 | ||
16456 | 2009.09.24 07:18 | t/p | 8228 | 0.03 | 1.51100 | 0.00000 | 1.51100 | 1.59 | 5778.87 |
16457 | 2009.09.24 07:18 | sell | 8229 | 0.03 | 1.51065 | 0.00000 | 1.50985 | ||
16458 | 2009.09.24 07:18 | sell | 8230 | 0.05 | 1.51080 | 0.00000 | 1.51000 | ||
16459 | 2009.09.24 07:18 | sell | 8231 | 0.08 | 1.51095 | 0.00000 | 1.51015 | ||
16460 | 2009.09.24 07:18 | sell | 8232 | 0.12 | 1.51110 | 0.00000 | 1.51030 | ||
16461 | 2009.09.24 07:18 | sell | 8233 | 0.18 | 1.51120 | 0.00000 | 1.51040 | ||
16462 | 2009.09.24 07:18 | sell | 8234 | 0.27 | 1.51135 | 0.00000 | 1.51055 | ||
16463 | 2009.09.24 07:18 | sell | 8235 | 0.41 | 1.51150 | 0.00000 | 1.51070 | ||
16464 | 2009.09.24 07:19 | sell | 8236 | 0.62 | 1.51160 | 0.00000 | 1.51080 | ||
16465 | 2009.09.24 10:02 | t/p | 8236 | 0.62 | 1.51080 | 0.00000 | 1.51080 | 32.83 | 5811.70 |
16466 | 2009.09.24 10:02 | close | 8235 | 0.41 | 1.51080 | 0.00000 | 1.51070 | 19.00 | 5830.70 |
16467 | 2009.09.24 10:02 | close | 8234 | 0.27 | 1.51080 | 0.00000 | 1.51055 | 9.83 | 5840.53 |
16468 | 2009.09.24 10:02 | close | 8233 | 0.18 | 1.51080 | 0.00000 | 1.51040 | 4.77 | 5845.30 |
16469 | 2009.09.24 10:02 | close | 8232 | 0.12 | 1.51085 | 0.00000 | 1.51030 | 1.99 | 5847.29 |
16470 | 2009.09.24 10:02 | close | 8231 | 0.08 | 1.51085 | 0.00000 | 1.51015 | 0.53 | 5847.82 |
16471 | 2009.09.24 10:02 | close | 8230 | 0.05 | 1.51075 | 0.00000 | 1.51000 | 0.17 | 5847.99 |
16472 | 2009.09.24 10:02 | close | 8229 | 0.03 | 1.51040 | 0.00000 | 1.50985 | 0.50 | 5848.49 |
16473 | 2009.09.24 15:50 | buy | 8237 | 0.03 | 1.51085 | 0.00000 | 1.51165 | ||
16474 | 2009.09.24 15:50 | buy | 8238 | 0.05 | 1.51070 | 0.00000 | 1.51150 | ||
16475 | 2009.09.24 15:51 | buy | 8239 | 0.08 | 1.51050 | 0.00000 | 1.51130 | ||
16476 | 2009.09.24 16:08 | buy | 8240 | 0.12 | 1.51035 | 0.00000 | 1.51115 | ||
16477 | 2009.09.24 16:09 | buy | 8241 | 0.18 | 1.51025 | 0.00000 | 1.51105 | ||
16478 | 2009.09.24 16:09 | buy | 8242 | 0.27 | 1.51010 | 0.00000 | 1.51090 | ||
16479 | 2009.09.24 16:13 | buy | 8243 | 0.41 | 1.50995 | 0.00000 | 1.51075 | ||
16480 | 2009.09.24 16:13 | buy | 8244 | 0.62 | 1.50985 | 0.00000 | 1.51065 | ||
16481 | 2009.09.24 17:44 | t/p | 8244 | 0.62 | 1.51065 | 0.00000 | 1.51065 | 32.83 | 5881.32 |
16482 | 2009.09.24 17:44 | close | 8243 | 0.41 | 1.51065 | 0.00000 | 1.51075 | 19.00 | 5900.32 |
16483 | 2009.09.24 17:44 | close | 8242 | 0.27 | 1.51065 | 0.00000 | 1.51090 | 9.83 | 5910.15 |
16484 | 2009.09.24 17:44 | close | 8241 | 0.18 | 1.51065 | 0.00000 | 1.51105 | 4.77 | 5914.92 |
16485 | 2009.09.24 17:44 | close | 8240 | 0.12 | 1.51065 | 0.00000 | 1.51115 | 2.38 | 5917.30 |
16486 | 2009.09.24 17:44 | close | 8239 | 0.08 | 1.51070 | 0.00000 | 1.51130 | 1.06 | 5918.36 |
16487 | 2009.09.24 17:44 | close | 8238 | 0.05 | 1.51070 | 0.00000 | 1.51150 | 0.00 | 5918.36 |
16488 | 2009.09.24 17:44 | close | 8237 | 0.03 | 1.51075 | 0.00000 | 1.51165 | -0.20 | 5918.16 |
16489 | 2009.09.25 03:00 | sell | 8245 | 0.03 | 1.50910 | 0.00000 | 1.50830 | ||
16490 | 2009.09.25 03:58 | sell | 8246 | 0.05 | 1.50925 | 0.00000 | 1.50845 | ||
16491 | 2009.09.25 04:20 | sell | 8247 | 0.08 | 1.50940 | 0.00000 | 1.50860 | ||
16492 | 2009.09.25 04:21 | sell | 8248 | 0.12 | 1.50950 | 0.00000 | 1.50870 | ||
16493 | 2009.09.25 04:32 | sell | 8249 | 0.18 | 1.50965 | 0.00000 | 1.50885 | ||
16494 | 2009.09.25 04:38 | sell | 8250 | 0.27 | 1.50980 | 0.00000 | 1.50900 | ||
16495 | 2009.09.25 04:43 | sell | 8251 | 0.41 | 1.50995 | 0.00000 | 1.50915 | ||
16496 | 2009.09.25 04:55 | sell | 8252 | 0.62 | 1.51005 | 0.00000 | 1.50925 | ||
16497 | 2009.09.25 15:22 | t/p | 8252 | 0.62 | 1.50925 | 0.00000 | 1.50925 | 32.86 | 5951.02 |
16498 | 2009.09.25 15:22 | close | 8251 | 0.41 | 1.50925 | 0.00000 | 1.50915 | 19.02 | 5970.04 |
16499 | 2009.09.25 15:22 | close | 8250 | 0.27 | 1.50925 | 0.00000 | 1.50900 | 9.84 | 5979.88 |
16500 | 2009.09.25 15:22 | close | 8249 | 0.18 | 1.50925 | 0.00000 | 1.50885 | 4.77 | 5984.65 |
16501 | 2009.09.25 15:22 | close | 8248 | 0.12 | 1.50925 | 0.00000 | 1.50870 | 1.99 | 5986.64 |
16502 | 2009.09.25 15:22 | close | 8247 | 0.08 | 1.50925 | 0.00000 | 1.50860 | 0.80 | 5987.44 |
16503 | 2009.09.25 15:22 | close | 8246 | 0.05 | 1.50925 | 0.00000 | 1.50845 | 0.00 | 5987.44 |
16504 | 2009.09.25 15:22 | close | 8245 | 0.03 | 1.50925 | 0.00000 | 1.50830 | -0.30 | 5987.14 |
16505 | 2009.09.25 15:55 | buy | 8253 | 0.03 | 1.50925 | 0.00000 | 1.51005 | ||
16506 | 2009.09.25 16:55 | buy | 8254 | 0.05 | 1.50910 | 0.00000 | 1.50990 | ||
16507 | 2009.09.25 17:03 | buy | 8255 | 0.08 | 1.50895 | 0.00000 | 1.50975 | ||
16508 | 2009.09.25 17:35 | buy | 8256 | 0.12 | 1.50880 | 0.00000 | 1.50960 | ||
16509 | 2009.09.25 17:58 | t/p | 8256 | 0.12 | 1.50960 | 0.00000 | 1.50960 | 6.36 | 5993.50 |
16510 | 2009.09.25 17:58 | close | 8255 | 0.08 | 1.50960 | 0.00000 | 1.50975 | 3.44 | 5996.94 |
16511 | 2009.09.25 17:58 | close | 8254 | 0.05 | 1.50960 | 0.00000 | 1.50990 | 1.66 | 5998.60 |
16512 | 2009.09.25 17:58 | close | 8253 | 0.03 | 1.50955 | 0.00000 | 1.51005 | 0.60 | 5999.20 |
16513 | 2009.09.25 19:50 | sell | 8257 | 0.03 | 1.50970 | 0.00000 | 1.50890 | ||
16514 | 2009.09.25 19:53 | sell | 8258 | 0.05 | 1.50985 | 0.00000 | 1.50905 | ||
16515 | 2009.09.25 20:17 | t/p | 8258 | 0.05 | 1.50905 | 0.00000 | 1.50905 | 2.65 | 6001.85 |
16516 | 2009.09.25 20:17 | close | 8257 | 0.03 | 1.50905 | 0.00000 | 1.50890 | 1.29 | 6003.14 |
16517 | 2009.09.28 03:30 | sell | 8259 | 0.03 | 1.51135 | 0.00000 | 1.51055 | ||
16518 | 2009.09.28 03:41 | sell | 8260 | 0.05 | 1.51150 | 0.00000 | 1.51070 | ||
16519 | 2009.09.28 03:42 | sell | 8261 | 0.08 | 1.51160 | 0.00000 | 1.51080 | ||
16520 | 2009.09.28 04:17 | t/p | 8261 | 0.08 | 1.51080 | 0.00000 | 1.51080 | 4.24 | 6007.38 |
16521 | 2009.09.28 04:17 | close | 8260 | 0.05 | 1.51080 | 0.00000 | 1.51070 | 2.32 | 6009.70 |
16522 | 2009.09.28 04:17 | close | 8259 | 0.03 | 1.51080 | 0.00000 | 1.51055 | 1.09 | 6010.79 |
16523 | 2009.09.28 06:05 | buy | 8262 | 0.03 | 1.50990 | 0.00000 | 1.51070 | ||
16524 | 2009.09.28 06:36 | t/p | 8262 | 0.03 | 1.51070 | 0.00000 | 1.51070 | 1.59 | 6012.38 |
16525 | 2009.09.28 08:05 | sell | 8263 | 0.03 | 1.51040 | 0.00000 | 1.50960 | ||
16526 | 2009.09.28 08:18 | sell | 8264 | 0.05 | 1.51055 | 0.00000 | 1.50975 | ||
16527 | 2009.09.28 08:31 | sell | 8265 | 0.08 | 1.51065 | 0.00000 | 1.50985 | ||
16528 | 2009.09.28 08:32 | sell | 8266 | 0.12 | 1.51080 | 0.00000 | 1.51000 | ||
16529 | 2009.09.28 09:04 | sell | 8267 | 0.18 | 1.51095 | 0.00000 | 1.51015 | ||
16530 | 2009.09.28 09:04 | sell | 8268 | 0.27 | 1.51110 | 0.00000 | 1.51030 | ||
16531 | 2009.09.28 09:05 | sell | 8269 | 0.41 | 1.51120 | 0.00000 | 1.51040 | ||
16532 | 2009.09.28 09:10 | sell | 8270 | 0.62 | 1.51135 | 0.00000 | 1.51055 | ||
16533 | 2009.09.28 14:09 | t/p | 8270 | 0.62 | 1.51055 | 0.00000 | 1.51055 | 32.84 | 6045.22 |
16534 | 2009.09.28 14:09 | close | 8269 | 0.41 | 1.51055 | 0.00000 | 1.51040 | 17.64 | 6062.86 |
16535 | 2009.09.28 14:09 | close | 8268 | 0.27 | 1.51050 | 0.00000 | 1.51030 | 10.72 | 6073.58 |
16536 | 2009.09.28 14:09 | close | 8267 | 0.18 | 1.51055 | 0.00000 | 1.51015 | 4.77 | 6078.35 |
16537 | 2009.09.28 14:09 | close | 8266 | 0.12 | 1.51055 | 0.00000 | 1.51000 | 1.99 | 6080.34 |
16538 | 2009.09.28 14:09 | close | 8265 | 0.08 | 1.51055 | 0.00000 | 1.50985 | 0.53 | 6080.87 |
16539 | 2009.09.28 14:09 | close | 8264 | 0.05 | 1.51060 | 0.00000 | 1.50975 | -0.17 | 6080.70 |
16540 | 2009.09.28 14:09 | close | 8263 | 0.03 | 1.51060 | 0.00000 | 1.50960 | -0.40 | 6080.30 |
16541 | 2009.09.28 14:09 | buy | 8271 | 0.03 | 1.51060 | 0.00000 | 1.51140 | ||
16542 | 2009.09.28 14:09 | buy | 8272 | 0.05 | 1.51045 | 0.00000 | 1.51125 | ||
16543 | 2009.09.28 14:52 | buy | 8273 | 0.08 | 1.51025 | 0.00000 | 1.51105 | ||
16544 | 2009.09.28 14:54 | buy | 8274 | 0.12 | 1.51010 | 0.00000 | 1.51090 | ||
16545 | 2009.09.28 14:55 | buy | 8275 | 0.18 | 1.50995 | 0.00000 | 1.51075 | ||
16546 | 2009.09.28 14:56 | buy | 8276 | 0.27 | 1.50985 | 0.00000 | 1.51065 | ||
16547 | 2009.09.28 14:58 | buy | 8277 | 0.41 | 1.50970 | 0.00000 | 1.51050 | ||
16548 | 2009.09.28 14:59 | buy | 8278 | 0.62 | 1.50955 | 0.00000 | 1.51035 | ||
16549 | 2009.09.29 04:26 | t/p | 8278 | 0.62 | 1.51035 | 0.00000 | 1.51035 | 33.18 | 6113.48 |
16550 | 2009.09.29 04:26 | close | 8277 | 0.41 | 1.51035 | 0.00000 | 1.51050 | 17.87 | 6131.35 |
16551 | 2009.09.29 04:26 | close | 8276 | 0.27 | 1.51040 | 0.00000 | 1.51065 | 9.98 | 6141.32 |
16552 | 2009.09.29 04:26 | close | 8275 | 0.18 | 1.51040 | 0.00000 | 1.51075 | 5.46 | 6146.78 |
16553 | 2009.09.29 04:26 | close | 8274 | 0.12 | 1.51040 | 0.00000 | 1.51090 | 2.45 | 6149.23 |
16554 | 2009.09.29 04:26 | close | 8273 | 0.08 | 1.51040 | 0.00000 | 1.51105 | 0.83 | 6150.06 |
16555 | 2009.09.29 04:26 | close | 8272 | 0.05 | 1.51040 | 0.00000 | 1.51125 | -0.14 | 6149.92 |
16556 | 2009.09.29 04:26 | close | 8271 | 0.03 | 1.51030 | 0.00000 | 1.51140 | -0.58 | 6149.34 |
16557 | 2009.09.29 07:35 | buy | 8279 | 0.03 | 1.50985 | 0.00000 | 1.51065 | ||
16558 | 2009.09.29 07:42 | buy | 8280 | 0.05 | 1.50970 | 0.00000 | 1.51050 | ||
16559 | 2009.09.29 08:02 | t/p | 8280 | 0.05 | 1.51050 | 0.00000 | 1.51050 | 2.65 | 6151.99 |
16560 | 2009.09.29 08:02 | close | 8279 | 0.03 | 1.51050 | 0.00000 | 1.51065 | 1.29 | 6153.28 |
16561 | 2009.09.29 09:25 | sell | 8281 | 0.03 | 1.51090 | 0.00000 | 1.51010 | ||
16562 | 2009.09.29 09:26 | sell | 8282 | 0.05 | 1.51100 | 0.00000 | 1.51020 | ||
16563 | 2009.09.29 09:49 | sell | 8283 | 0.08 | 1.51115 | 0.00000 | 1.51035 | ||
16564 | 2009.09.29 09:51 | sell | 8284 | 0.12 | 1.51130 | 0.00000 | 1.51050 | ||
16565 | 2009.09.29 09:51 | sell | 8285 | 0.18 | 1.51140 | 0.00000 | 1.51060 | ||
16566 | 2009.09.29 09:51 | sell | 8286 | 0.27 | 1.51155 | 0.00000 | 1.51075 | ||
16567 | 2009.09.29 09:55 | sell | 8287 | 0.41 | 1.51170 | 0.00000 | 1.51090 | ||
16568 | 2009.09.29 09:55 | sell | 8288 | 0.62 | 1.51185 | 0.00000 | 1.51105 | ||
16569 | 2009.09.29 17:52 | t/p | 8288 | 0.62 | 1.51105 | 0.00000 | 1.51105 | 32.82 | 6186.10 |
16570 | 2009.09.29 17:52 | close | 8287 | 0.41 | 1.51105 | 0.00000 | 1.51090 | 17.64 | 6203.74 |
16571 | 2009.09.29 17:52 | close | 8286 | 0.27 | 1.51105 | 0.00000 | 1.51075 | 8.93 | 6212.67 |
16572 | 2009.09.29 17:52 | close | 8285 | 0.18 | 1.51105 | 0.00000 | 1.51060 | 4.17 | 6216.84 |
16573 | 2009.09.29 17:52 | close | 8284 | 0.12 | 1.51115 | 0.00000 | 1.51050 | 1.19 | 6218.03 |
16574 | 2009.09.29 17:52 | close | 8283 | 0.08 | 1.51120 | 0.00000 | 1.51035 | -0.26 | 6217.77 |
16575 | 2009.09.29 17:52 | close | 8282 | 0.05 | 1.51120 | 0.00000 | 1.51020 | -0.66 | 6217.11 |
16576 | 2009.09.29 17:52 | close | 8281 | 0.03 | 1.51120 | 0.00000 | 1.51010 | -0.60 | 6216.51 |
16577 | 2009.09.30 01:20 | sell | 8289 | 0.03 | 1.51170 | 0.00000 | 1.51090 | ||
16578 | 2009.09.30 01:26 | sell | 8290 | 0.05 | 1.51185 | 0.00000 | 1.51105 | ||
16579 | 2009.09.30 01:26 | sell | 8291 | 0.08 | 1.51195 | 0.00000 | 1.51115 | ||
16580 | 2009.09.30 06:29 | t/p | 8291 | 0.08 | 1.51115 | 0.00000 | 1.51115 | 4.24 | 6220.75 |
16581 | 2009.09.30 06:29 | close | 8290 | 0.05 | 1.51115 | 0.00000 | 1.51105 | 2.32 | 6223.07 |
16582 | 2009.09.30 06:29 | close | 8289 | 0.03 | 1.51110 | 0.00000 | 1.51090 | 1.19 | 6224.26 |
16583 | 2009.09.30 09:00 | buy | 8292 | 0.03 | 1.50945 | 0.00000 | 1.51025 | ||
16584 | 2009.09.30 09:30 | buy | 8293 | 0.05 | 1.50925 | 0.00000 | 1.51005 | ||
16585 | 2009.09.30 09:32 | buy | 8294 | 0.08 | 1.50910 | 0.00000 | 1.50990 | ||
16586 | 2009.09.30 09:33 | buy | 8295 | 0.12 | 1.50895 | 0.00000 | 1.50975 | ||
16587 | 2009.09.30 10:21 | buy | 8296 | 0.18 | 1.50880 | 0.00000 | 1.50960 | ||
16588 | 2009.09.30 11:55 | buy | 8297 | 0.27 | 1.50865 | 0.00000 | 1.50945 | ||
16589 | 2009.09.30 11:56 | buy | 8298 | 0.41 | 1.50855 | 0.00000 | 1.50935 | ||
16590 | 2009.09.30 11:58 | buy | 8299 | 0.62 | 1.50840 | 0.00000 | 1.50920 | ||
16591 | 2009.09.30 12:15 | t/p | 8299 | 0.62 | 1.50920 | 0.00000 | 1.50920 | 32.87 | 6257.13 |
16592 | 2009.09.30 12:15 | close | 8298 | 0.41 | 1.50920 | 0.00000 | 1.50935 | 17.66 | 6274.79 |
16593 | 2009.09.30 12:15 | close | 8297 | 0.27 | 1.50935 | 0.00000 | 1.50945 | 12.52 | 6287.31 |
16594 | 2009.09.30 12:15 | close | 8296 | 0.18 | 1.50950 | 0.00000 | 1.50960 | 8.35 | 6295.66 |
16595 | 2009.09.30 12:15 | close | 8295 | 0.12 | 1.50955 | 0.00000 | 1.50975 | 4.77 | 6300.43 |
16596 | 2009.09.30 12:15 | close | 8294 | 0.08 | 1.50965 | 0.00000 | 1.50990 | 2.91 | 6303.34 |
16597 | 2009.09.30 12:15 | close | 8293 | 0.05 | 1.50980 | 0.00000 | 1.51005 | 1.82 | 6305.16 |
16598 | 2009.09.30 12:15 | close | 8292 | 0.03 | 1.50990 | 0.00000 | 1.51025 | 0.89 | 6306.05 |
16599 | 2009.09.30 12:15 | buy | 8300 | 0.03 | 1.51055 | 0.00000 | 1.51135 | ||
16600 | 2009.09.30 12:15 | t/p | 8300 | 0.03 | 1.51135 | 0.00000 | 1.51135 | 1.59 | 6307.64 |
16601 | 2009.09.30 12:15 | buy | 8301 | 0.03 | 1.51170 | 0.00000 | 1.51250 | ||
16602 | 2009.09.30 12:15 | buy | 8302 | 0.05 | 1.51145 | 0.00000 | 1.51225 | ||
16603 | 2009.09.30 12:15 | t/p | 8301 | 0.03 | 1.51250 | 0.00000 | 1.51250 | 1.59 | 6309.23 |
16604 | 2009.09.30 12:15 | t/p | 8302 | 0.05 | 1.51225 | 0.00000 | 1.51225 | 2.64 | 6311.87 |
16605 | 2009.09.30 12:15 | buy | 8303 | 0.03 | 1.51290 | 0.00000 | 1.51370 | ||
16606 | 2009.09.30 12:15 | t/p | 8303 | 0.03 | 1.51370 | 0.00000 | 1.51370 | 1.58 | 6313.45 |
16607 | 2009.09.30 12:15 | buy | 8304 | 0.03 | 1.51470 | 0.00000 | 1.51550 | ||
16608 | 2009.09.30 12:15 | t/p | 8304 | 0.03 | 1.51550 | 0.00000 | 1.51550 | 1.59 | 6315.04 |
16609 | 2009.09.30 12:15 | buy | 8305 | 0.03 | 1.51610 | 0.00000 | 1.51690 | ||
16610 | 2009.09.30 12:15 | buy | 8306 | 0.05 | 1.51590 | 0.00000 | 1.51670 | ||
16611 | 2009.09.30 12:15 | t/p | 8306 | 0.05 | 1.51670 | 0.00000 | 1.51670 | 2.64 | 6317.68 |
16612 | 2009.09.30 12:15 | close | 8305 | 0.03 | 1.51680 | 0.00000 | 1.51690 | 1.38 | 6319.06 |
16613 | 2009.09.30 12:15 | buy | 8307 | 0.03 | 1.51705 | 0.00000 | 1.51785 | ||
16614 | 2009.09.30 12:15 | buy | 8308 | 0.05 | 1.51680 | 0.00000 | 1.51760 | ||
16615 | 2009.09.30 12:15 | buy | 8309 | 0.08 | 1.51665 | 0.00000 | 1.51745 | ||
16616 | 2009.09.30 12:15 | buy | 8310 | 0.12 | 1.51630 | 0.00000 | 1.51710 | ||
16617 | 2009.09.30 12:15 | buy | 8311 | 0.18 | 1.51600 | 0.00000 | 1.51680 | ||
16618 | 2009.09.30 12:15 | buy | 8312 | 0.27 | 1.51575 | 0.00000 | 1.51655 | ||
16619 | 2009.09.30 12:16 | buy | 8313 | 0.41 | 1.51475 | 0.00000 | 1.51555 | ||
16620 | 2009.09.30 12:16 | buy | 8314 | 0.62 | 1.51420 | 0.00000 | 1.51500 | ||
16621 | 2009.09.30 12:16 | t/p | 8314 | 0.62 | 1.51500 | 0.00000 | 1.51500 | 32.74 | 6351.80 |
16622 | 2009.09.30 12:16 | close | 8313 | 0.41 | 1.51500 | 0.00000 | 1.51555 | 6.77 | 6358.57 |
16623 | 2009.09.30 12:16 | close | 8312 | 0.27 | 1.51515 | 0.00000 | 1.51655 | -10.69 | 6347.88 |
16624 | 2009.09.30 12:16 | close | 8311 | 0.18 | 1.51520 | 0.00000 | 1.51680 | -9.50 | 6338.38 |
16625 | 2009.09.30 12:16 | close | 8310 | 0.12 | 1.51555 | 0.00000 | 1.51710 | -5.94 | 6332.44 |
16626 | 2009.09.30 12:16 | close | 8309 | 0.08 | 1.51570 | 0.00000 | 1.51745 | -5.01 | 6327.43 |
16627 | 2009.09.30 12:16 | close | 8308 | 0.05 | 1.51565 | 0.00000 | 1.51760 | -3.79 | 6323.64 |
16628 | 2009.09.30 12:16 | close | 8307 | 0.03 | 1.51555 | 0.00000 | 1.51785 | -2.97 | 6320.67 |
16629 | 2009.09.30 12:16 | buy | 8315 | 0.03 | 1.51580 | 0.00000 | 1.51660 | ||
16630 | 2009.09.30 12:16 | buy | 8316 | 0.05 | 1.51565 | 0.00000 | 1.51645 | ||
16631 | 2009.09.30 12:16 | buy | 8317 | 0.08 | 1.51550 | 0.00000 | 1.51630 | ||
16632 | 2009.09.30 12:16 | buy | 8318 | 0.12 | 1.51525 | 0.00000 | 1.51605 | ||
16633 | 2009.09.30 12:16 | buy | 8319 | 0.18 | 1.51495 | 0.00000 | 1.51575 | ||
16634 | 2009.09.30 12:16 | buy | 8320 | 0.27 | 1.51485 | 0.00000 | 1.51565 | ||
16635 | 2009.09.30 12:16 | buy | 8321 | 0.41 | 1.51465 | 0.00000 | 1.51545 | ||
16636 | 2009.09.30 12:16 | buy | 8322 | 0.62 | 1.51445 | 0.00000 | 1.51525 | ||
16637 | 2009.09.30 12:17 | t/p | 8322 | 0.62 | 1.51525 | 0.00000 | 1.51525 | 32.73 | 6353.40 |
16638 | 2009.09.30 12:17 | close | 8321 | 0.41 | 1.51530 | 0.00000 | 1.51545 | 17.59 | 6370.99 |
16639 | 2009.09.30 12:17 | close | 8320 | 0.27 | 1.51520 | 0.00000 | 1.51565 | 6.24 | 6377.23 |
16640 | 2009.09.30 12:17 | close | 8319 | 0.18 | 1.51520 | 0.00000 | 1.51575 | 2.97 | 6380.20 |
16641 | 2009.09.30 12:17 | close | 8318 | 0.12 | 1.51505 | 0.00000 | 1.51605 | -1.58 | 6378.62 |
16642 | 2009.09.30 12:17 | close | 8317 | 0.08 | 1.51505 | 0.00000 | 1.51630 | -2.38 | 6376.24 |
16643 | 2009.09.30 12:17 | close | 8316 | 0.05 | 1.51470 | 0.00000 | 1.51645 | -3.14 | 6373.10 |
16644 | 2009.09.30 12:17 | close | 8315 | 0.03 | 1.51465 | 0.00000 | 1.51660 | -2.28 | 6370.82 |
16645 | 2009.09.30 12:17 | buy | 8323 | 0.03 | 1.51490 | 0.00000 | 1.51570 | ||
16646 | 2009.09.30 12:17 | buy | 8324 | 0.05 | 1.51465 | 0.00000 | 1.51545 | ||
16647 | 2009.09.30 12:17 | buy | 8325 | 0.08 | 1.51440 | 0.00000 | 1.51520 | ||
16648 | 2009.09.30 12:17 | buy | 8326 | 0.12 | 1.51405 | 0.00000 | 1.51485 | ||
16649 | 2009.09.30 12:18 | buy | 8327 | 0.18 | 1.51390 | 0.00000 | 1.51470 | ||
16650 | 2009.09.30 12:18 | buy | 8328 | 0.27 | 1.51375 | 0.00000 | 1.51455 | ||
16651 | 2009.09.30 12:18 | buy | 8329 | 0.41 | 1.51355 | 0.00000 | 1.51435 | ||
16652 | 2009.09.30 12:18 | buy | 8330 | 0.62 | 1.51340 | 0.00000 | 1.51420 | ||
16653 | 2009.09.30 12:20 | t/p | 8330 | 0.62 | 1.51420 | 0.00000 | 1.51420 | 32.75 | 6403.57 |
16654 | 2009.09.30 12:20 | close | 8329 | 0.41 | 1.51425 | 0.00000 | 1.51435 | 18.95 | 6422.52 |
16655 | 2009.09.30 12:20 | close | 8328 | 0.27 | 1.51435 | 0.00000 | 1.51455 | 10.70 | 6433.22 |
16656 | 2009.09.30 12:20 | close | 8327 | 0.18 | 1.51430 | 0.00000 | 1.51470 | 4.75 | 6437.97 |
16657 | 2009.09.30 12:20 | close | 8326 | 0.12 | 1.51425 | 0.00000 | 1.51485 | 1.58 | 6439.55 |
16658 | 2009.09.30 12:20 | close | 8325 | 0.08 | 1.51415 | 0.00000 | 1.51520 | -1.32 | 6438.23 |
16659 | 2009.09.30 12:20 | close | 8324 | 0.05 | 1.51415 | 0.00000 | 1.51545 | -1.65 | 6436.58 |
16660 | 2009.09.30 12:20 | close | 8323 | 0.03 | 1.51420 | 0.00000 | 1.51570 | -1.39 | 6435.19 |
16661 | 2009.09.30 20:25 | buy | 8331 | 0.03 | 1.51690 | 0.00000 | 1.51770 | ||
16662 | 2009.09.30 20:26 | buy | 8332 | 0.05 | 1.51675 | 0.00000 | 1.51755 | ||
16663 | 2009.09.30 20:26 | buy | 8333 | 0.08 | 1.51660 | 0.00000 | 1.51740 | ||
16664 | 2009.09.30 20:47 | buy | 8334 | 0.12 | 1.51645 | 0.00000 | 1.51725 | ||
16665 | 2009.09.30 20:48 | buy | 8335 | 0.18 | 1.51630 | 0.00000 | 1.51710 | ||
16666 | 2009.09.30 21:42 | buy | 8336 | 0.27 | 1.51615 | 0.00000 | 1.51695 | ||
16667 | 2009.10.01 00:59 | close at stop | 8336 | 0.27 | 1.51635 | 0.00000 | 1.51695 | 4.00 | 6439.19 |
16668 | 2009.10.01 00:59 | close at stop | 8335 | 0.18 | 1.51635 | 0.00000 | 1.51710 | 0.89 | 6440.08 |
16669 | 2009.10.01 00:59 | close at stop | 8334 | 0.12 | 1.51635 | 0.00000 | 1.51725 | -0.59 | 6439.49 |
16670 | 2009.10.01 00:59 | close at stop | 8333 | 0.08 | 1.51635 | 0.00000 | 1.51740 | -1.19 | 6438.30 |
16671 | 2009.10.01 00:59 | close at stop | 8332 | 0.05 | 1.51635 | 0.00000 | 1.51755 | -1.24 | 6437.06 |
16672 | 2009.10.01 00:59 | close at stop | 8331 | 0.03 | 1.51635 | 0.00000 | 1.51770 | -1.04 | 6436.02 |