Strategy Tester Report
FX Equity Builder V1.5
AlpariUK-Demo (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=4; MagicNumber=123456; EquityProtection=true; EquityProtectionPercentage=50; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24;
Bars in test185989Ticks modelled23085569Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit-3563.98Gross profit55050.93Gross loss-58614.91
Profit factor0.94Expected payoff-0.43
Absolute drawdown9817.11Maximal drawdown32113.80 (99.43%)Relative drawdown99.43% (32113.80)
Total trades8336Short positions (won %)4054 (80.04%)Long positions (won %)4282 (75.11%)
Profit trades (% of total)6461 (77.51%)Loss trades (% of total)1875 (22.49%)
Largestprofit trade115.63loss trade-5569.08
Averageprofit trade8.52loss trade-31.26
Maximumconsecutive wins (profit in money)62 (109.38)consecutive losses (loss in money)12 (-12062.63)
Maximalconsecutive profit (count of wins)622.21 (25)consecutive loss (count of losses)-16138.01 (9)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.02 00:40buy10.041.620800.000001.62160
22008.06.02 00:41buy20.061.620600.000001.62140
32008.06.02 01:34t/p20.061.621400.000001.621402.9610002.96
42008.06.02 01:34close10.041.621400.000001.621601.4810004.44
52008.06.02 01:40buy30.051.621200.000001.62200
62008.06.02 02:03buy40.081.621000.000001.62180
72008.06.02 02:05buy50.121.620800.000001.62160
82008.06.02 02:08buy60.181.620600.000001.62140
92008.06.02 02:41t/p60.181.621400.000001.621408.8810013.32
102008.06.02 02:41close50.121.621400.000001.621604.4410017.76
112008.06.02 02:41close40.081.621400.000001.621801.9710019.73
122008.06.02 02:41close30.051.621400.000001.622000.6210020.35
132008.06.02 04:05sell70.051.621200.000001.62040
142008.06.02 04:18sell80.081.621400.000001.62060
152008.06.02 04:30sell90.121.621550.000001.62075
162008.06.02 04:52t/p90.121.620750.000001.620755.9210026.27
172008.06.02 04:52close80.081.620700.000001.620603.4610029.73
182008.06.02 04:53close70.051.620700.000001.620401.5410031.27
192008.06.02 07:30buy100.051.619800.000001.62060
202008.06.02 07:30buy110.081.619650.000001.62045
212008.06.02 07:30buy120.121.619500.000001.62030
222008.06.02 07:30buy130.181.619350.000001.62015
232008.06.02 07:31buy140.271.619200.000001.62000
242008.06.02 07:32buy150.411.619000.000001.61980
252008.06.02 08:04buy160.621.618800.000001.61960
262008.06.02 08:04buy170.931.618700.000001.61950
272008.06.02 10:12t/p170.931.619500.000001.6195045.9410077.21
282008.06.02 10:12close160.621.619500.000001.6196026.8010104.01
292008.06.02 10:12close150.411.619500.000001.6198012.6610116.67
302008.06.02 10:12close140.271.619500.000001.620005.0010121.67
312008.06.02 10:12close130.181.619500.000001.620151.6710123.34
322008.06.02 10:12close120.121.619500.000001.620300.0010123.34
332008.06.02 10:12close110.081.619500.000001.62045-0.7410122.60
342008.06.02 10:12close100.051.619500.000001.62060-0.9310121.67
352008.06.02 11:25sell180.051.618400.000001.61760
362008.06.02 12:19sell190.081.618500.000001.61770
372008.06.02 12:41t/p190.081.617700.000001.617703.9610125.63
382008.06.02 12:41close180.051.617700.000001.617602.1610127.79
392008.06.02 12:55buy200.051.617600.000001.61840
402008.06.02 12:55buy210.081.617400.000001.61820
412008.06.02 13:10t/p210.081.618200.000001.618203.9610131.75
422008.06.02 13:10close200.051.618200.000001.618401.8510133.60
432008.06.02 16:50buy220.051.608900.000001.60970
442008.06.02 17:13t/p220.051.609700.000001.609702.4810136.08
452008.06.02 21:40sell230.051.611950.000001.61115
462008.06.02 21:42sell240.081.612100.000001.61130
472008.06.02 21:43sell250.121.612200.000001.61140
482008.06.02 23:43t/p250.121.611400.000001.611405.9610142.04
492008.06.02 23:43close240.081.611400.000001.611303.4810145.52
502008.06.02 23:43close230.051.611500.000001.611151.4010146.92
512008.06.03 00:50buy260.051.611500.000001.61230
522008.06.03 01:03buy270.081.611300.000001.61210
532008.06.03 01:39t/p270.081.612100.000001.612103.9710150.89
542008.06.03 01:39close260.051.612150.000001.612302.0210152.91
552008.06.03 06:20buy280.051.608800.000001.60960
562008.06.03 06:20buy290.081.608650.000001.60945
572008.06.03 06:20buy300.121.608500.000001.60930
582008.06.03 06:21buy310.181.608400.000001.60920
592008.06.03 06:21buy320.271.608250.000001.60905
602008.06.03 06:22buy330.411.608100.000001.60890
612008.06.03 06:29buy340.621.608000.000001.60880
622008.06.03 06:30buy350.931.607850.000001.60865
632008.06.03 07:12t/p350.931.608650.000001.6086546.2510199.16
642008.06.03 07:12close340.621.608700.000001.6088026.9810226.14
652008.06.03 07:12close330.411.608600.000001.6089012.7410238.88
662008.06.03 07:12close320.271.608600.000001.609055.8710244.75
672008.06.03 07:12close310.181.608600.000001.609202.2410246.99
682008.06.03 07:12close300.121.608600.000001.609300.7510247.74
692008.06.03 07:12close290.081.608600.000001.60945-0.2510247.49
702008.06.03 07:12close280.051.608600.000001.60960-0.6210246.87
712008.06.03 07:12buy360.051.608900.000001.60970
722008.06.03 07:12buy370.081.608700.000001.60950
732008.06.03 07:13buy380.121.608600.000001.60940
742008.06.03 07:14buy390.181.608400.000001.60920
752008.06.03 07:14buy400.271.608250.000001.60905
762008.06.03 07:15buy410.411.608100.000001.60890
772008.06.03 07:15buy420.621.608000.000001.60880
782008.06.03 07:35t/p420.621.608800.000001.6088030.8310277.70
792008.06.03 07:35close410.411.608800.000001.6089017.8410295.54
802008.06.03 07:35close400.271.608800.000001.609059.2310304.77
812008.06.03 07:35close390.181.608700.000001.609203.3610308.13
822008.06.03 07:35close380.121.608700.000001.609400.7510308.88
832008.06.03 07:35close370.081.608600.000001.60950-0.5010308.38
842008.06.03 07:35close360.051.608800.000001.60970-0.3110308.07
852008.06.03 10:35sell430.051.608200.000001.60740
862008.06.03 10:40t/p430.051.607400.000001.607402.4910310.56
872008.06.03 10:40sell440.051.607100.000001.60630
882008.06.03 10:40sell450.081.607300.000001.60650
892008.06.03 10:49sell460.121.607400.000001.60660
902008.06.03 11:08sell470.181.607550.000001.60675
912008.06.03 11:08sell480.271.607700.000001.60690
922008.06.03 11:09sell490.411.607800.000001.60700
932008.06.03 11:16sell500.621.607950.000001.60715
942008.06.03 11:16sell510.931.608200.000001.60740
952008.06.03 18:28t/p510.931.607400.000001.6074046.2910356.85
962008.06.03 18:28close500.621.607400.000001.6071521.2110378.06
972008.06.03 18:28close490.411.607400.000001.6070010.2010388.26
982008.06.03 18:28close480.271.607400.000001.606905.0410393.30
992008.06.03 18:28close470.181.607400.000001.606751.6810394.98
1002008.06.03 18:28close460.121.607350.000001.606600.3710395.35
1012008.06.03 18:28close450.081.607300.000001.606500.0010395.35
1022008.06.03 18:28close440.051.607350.000001.60630-0.7810394.57
1032008.06.03 18:45buy520.051.608050.000001.60885
1042008.06.03 18:46buy530.081.607900.000001.60870
1052008.06.03 18:46buy540.121.607800.000001.60860
1062008.06.03 18:55t/p530.081.608700.000001.608703.9810398.55
1072008.06.03 18:55t/p540.121.608600.000001.608605.9710404.52
1082008.06.03 18:55close520.051.608750.000001.608852.1810406.70
1092008.06.03 18:55buy550.051.609050.000001.60985
1102008.06.03 18:55buy560.081.608900.000001.60970
1112008.06.03 18:57buy570.121.608750.000001.60955
1122008.06.03 19:03t/p570.121.609550.000001.609555.9610412.66
1132008.06.03 19:03close560.081.609550.000001.609703.2310415.89
1142008.06.03 19:03close550.051.609500.000001.609851.4010417.29
1152008.06.04 00:55buy580.051.609800.000001.61060
1162008.06.04 01:03buy590.081.609700.000001.61050
1172008.06.04 01:33t/p590.081.610500.000001.610503.9710421.26
1182008.06.04 01:33close580.051.610500.000001.610602.1710423.43
1192008.06.04 02:20sell600.051.610200.000001.60940
1202008.06.04 02:21sell610.081.610300.000001.60950
1212008.06.04 05:16t/p610.081.609500.000001.609503.9810427.41
1222008.06.04 05:16close600.051.609500.000001.609402.1710429.58
1232008.06.04 07:05sell620.051.610700.000001.60990
1242008.06.04 07:05sell630.081.610900.000001.61010
1252008.06.04 07:09t/p630.081.610100.000001.610103.9710433.55
1262008.06.04 07:09close620.051.610100.000001.609901.8610435.41
1272008.06.04 07:09sell640.051.609800.000001.60900
1282008.06.04 07:09sell650.081.609900.000001.60910
1292008.06.04 07:16sell660.121.610100.000001.60930
1302008.06.04 07:16sell670.181.610250.000001.60945
1312008.06.04 07:16sell680.271.610400.000001.60960
1322008.06.04 07:18sell690.411.610600.000001.60980
1332008.06.04 07:19sell700.621.610800.000001.61000
1342008.06.04 07:19sell710.931.611000.000001.61020
1352008.06.04 07:35t/p710.931.610200.000001.6102046.2110481.62
1362008.06.04 07:35close700.621.610200.000001.6100023.1010504.72
1372008.06.04 07:35close690.411.610200.000001.6098010.1910514.91
1382008.06.04 07:35close680.271.610200.000001.609603.3510518.26
1392008.06.04 07:35close670.181.610200.000001.609450.5610518.82
1402008.06.04 07:35close660.121.610150.000001.60930-0.3710518.45
1412008.06.04 07:35close650.081.610100.000001.60910-0.9910517.46
1422008.06.04 07:35close640.051.610100.000001.60900-0.9310516.53
1432008.06.04 08:55buy720.051.607700.000001.60850
1442008.06.04 08:56buy730.081.607600.000001.60840
1452008.06.04 08:56buy740.121.607400.000001.60820
1462008.06.04 09:03buy750.181.607200.000001.60800
1472008.06.04 09:03buy760.271.607000.000001.60780
1482008.06.04 09:09t/p760.271.607800.000001.6078013.4310529.96
1492008.06.04 09:09close750.181.607800.000001.608006.7210536.68
1502008.06.04 09:09close740.121.607750.000001.608202.6110539.29
1512008.06.04 09:09close730.081.607800.000001.608401.0010540.29
1522008.06.04 09:09close720.051.607750.000001.608500.1610540.45
1532008.06.04 09:09buy770.051.608100.000001.60890
1542008.06.04 09:09buy780.081.608000.000001.60880
1552008.06.04 09:21buy790.121.607800.000001.60860
1562008.06.04 09:22buy800.181.607600.000001.60840
1572008.06.04 09:29buy810.271.607350.000001.60815
1582008.06.04 09:30buy820.411.607250.000001.60805
1592008.06.04 09:32buy830.621.607100.000001.60790
1602008.06.04 09:42buy840.931.606950.000001.60775
1612008.06.04 13:35t/p840.931.607750.000001.6077546.2810586.73
1622008.06.04 13:35close830.621.607750.000001.6079025.0710611.80
1632008.06.04 13:35close820.411.607800.000001.6080514.0310625.83
1642008.06.04 13:35close810.271.607800.000001.608157.5610633.39
1652008.06.04 13:35close800.181.607650.000001.608400.5610633.95
1662008.06.04 13:35close790.121.607700.000001.60860-0.7510633.20
1672008.06.04 13:35close780.081.607700.000001.60880-1.4910631.71
1682008.06.04 13:35close770.051.607800.000001.60890-0.9310630.78
1692008.06.04 22:55buy850.051.608300.000001.60910
1702008.06.04 23:02buy860.081.608200.000001.60900
1712008.06.04 23:48t/p860.081.609000.000001.609003.9810634.76
1722008.06.04 23:48close850.051.609000.000001.609102.1810636.94
1732008.06.05 03:40sell870.051.609100.000001.60830
1742008.06.05 03:44sell880.081.609300.000001.60850
1752008.06.05 04:25sell890.121.609500.000001.60870
1762008.06.05 04:34sell900.181.609700.000001.60890
1772008.06.05 04:38sell910.271.609900.000001.60910
1782008.06.05 04:48sell920.411.610100.000001.60930
1792008.06.05 04:48sell930.621.610300.000001.60950
1802008.06.05 05:50sell940.931.610450.000001.60965
1812008.06.06 14:39t/p940.931.609650.000001.6096545.6010682.54
1822008.06.06 14:39close930.621.609600.000001.6095026.5410709.08
1832008.06.06 14:39close920.411.609600.000001.6093012.4610721.54
1842008.06.06 14:39close910.271.609600.000001.609104.8510726.39
1852008.06.06 14:39close900.181.609600.000001.608901.0010727.39
1862008.06.06 14:39close890.121.609600.000001.60870-0.8310726.56
1872008.06.06 14:39close880.081.609600.000001.60850-1.5410725.02
1882008.06.06 14:39close870.051.609500.000001.60830-1.2710723.75
1892008.06.06 14:55buy950.051.609600.000001.61040
1902008.06.06 14:55buy960.081.609400.000001.61020
1912008.06.06 14:55buy970.121.609250.000001.61005
1922008.06.06 15:06buy980.181.609150.000001.60995
1932008.06.06 15:06buy990.271.608900.000001.60970
1942008.06.06 15:06buy1000.411.608750.000001.60955
1952008.06.06 15:06buy1010.621.608600.000001.60940
1962008.06.06 15:06buy1020.931.608400.000001.60920
1972008.06.06 15:37t/p1020.931.609200.000001.6092046.2310769.98
1982008.06.06 15:37close1010.621.609200.000001.6094023.1210793.10
1992008.06.06 15:37close1000.411.609100.000001.609558.9210802.02
2002008.06.06 15:37close990.271.609100.000001.609703.3610805.38
2012008.06.06 15:37close980.181.609100.000001.60995-0.5610804.82
2022008.06.06 15:37close970.121.609100.000001.61005-1.1210803.70
2032008.06.06 15:37close960.081.609100.000001.61020-1.4910802.21
2042008.06.06 15:37close950.051.609150.000001.61040-1.4010800.81
2052008.06.06 15:40buy1030.051.610300.000001.61110
2062008.06.06 15:40buy1040.081.610100.000001.61090
2072008.06.06 15:41buy1050.121.609900.000001.61070
2082008.06.06 15:42buy1060.181.609700.000001.61050
2092008.06.06 15:42buy1070.271.609550.000001.61035
2102008.06.06 15:53t/p1070.271.610350.000001.6103513.4110814.22
2112008.06.06 15:53close1060.181.610400.000001.610507.8210822.04
2122008.06.06 15:53close1050.121.610300.000001.610702.9810825.02
2132008.06.06 15:53close1040.081.610400.000001.610901.4910826.51
2142008.06.06 15:53close1030.051.610400.000001.611100.3110826.82
2152008.06.06 15:53buy1080.051.610800.000001.61160
2162008.06.06 15:53buy1090.081.610600.000001.61140
2172008.06.06 15:55buy1100.121.610400.000001.61120
2182008.06.06 15:55buy1110.181.610300.000001.61110
2192008.06.06 16:07buy1120.271.610100.000001.61090
2202008.06.06 16:07buy1130.411.609900.000001.61070
2212008.06.06 16:14t/p1130.411.610700.000001.6107020.3610847.18
2222008.06.06 16:14close1120.271.610700.000001.6109010.0610857.24
2232008.06.06 16:14close1110.181.610700.000001.611104.4710861.71
2242008.06.06 16:14close1100.121.610500.000001.611200.7510862.46
2252008.06.06 16:14close1090.081.610500.000001.61140-0.5010861.96
2262008.06.06 16:14close1080.051.610500.000001.61160-0.9310861.03
2272008.06.06 18:00sell1140.051.610700.000001.60990
2282008.06.06 18:00sell1150.081.610850.000001.61005
2292008.06.06 18:00sell1160.121.611000.000001.61020
2302008.06.06 18:00sell1170.181.611150.000001.61035
2312008.06.06 18:00sell1180.271.611250.000001.61045
2322008.06.06 18:00sell1190.411.611400.000001.61060
2332008.06.06 18:12t/p1190.411.610600.000001.6106020.3710881.40
2342008.06.06 18:12close1180.271.610600.000001.6104510.9010892.30
2352008.06.06 18:12close1170.181.610600.000001.610356.1510898.45
2362008.06.06 18:12close1160.121.610600.000001.610202.9810901.43
2372008.06.06 18:12close1150.081.610600.000001.610051.2410902.67
2382008.06.06 18:12close1140.051.610500.000001.609900.6210903.29
2392008.06.06 20:05buy1200.051.607800.000001.60860
2402008.06.06 20:05buy1210.081.607600.000001.60840
2412008.06.06 20:55buy1220.121.607200.000001.60800
2422008.06.08 21:36buy1230.181.607000.000001.60780
2432008.06.08 21:37buy1240.271.606700.000001.60750
2442008.06.08 21:38buy1250.411.606100.000001.60690
2452008.06.08 21:59buy1260.621.605950.000001.60675
2462008.06.08 22:42buy1270.931.605800.000001.60660
2472008.06.09 00:14t/p1270.931.606600.000001.6066046.8210950.11
2482008.06.09 00:14close1260.621.606600.000001.6067525.4210975.53
2492008.06.09 00:14close1250.411.606600.000001.6069012.9910988.51
2502008.06.09 00:14close1240.271.606600.000001.60750-1.5310986.98
2512008.06.09 00:14close1230.181.606600.000001.60780-4.3810982.60
2522008.06.09 00:14close1220.121.606600.000001.60800-4.4110978.18
2532008.06.09 00:15close1210.081.606600.000001.60840-4.9410973.25
2542008.06.09 00:15close1200.051.606500.000001.60860-4.0210969.23
2552008.06.09 01:55sell1280.051.611000.000001.61020
2562008.06.09 01:55sell1290.081.611200.000001.61040
2572008.06.09 02:01sell1300.121.611400.000001.61060
2582008.06.09 02:22t/p1300.121.610600.000001.610605.9610975.19
2592008.06.09 02:22close1290.081.610600.000001.610402.9810978.17
2602008.06.09 02:22close1280.051.610900.000001.610200.3110978.48
2612008.06.09 02:22sell1310.051.610250.000001.60945
2622008.06.09 02:22t/p1310.051.609450.000001.609452.4810980.96
2632008.06.09 02:22sell1320.051.609100.000001.60830
2642008.06.09 02:22sell1330.081.609700.000001.60890
2652008.06.09 02:22sell1340.121.610000.000001.60920
2662008.06.09 02:22sell1350.181.610200.000001.60940
2672008.06.09 02:41sell1360.271.610300.000001.60950
2682008.06.09 03:04sell1370.411.610500.000001.60970
2692008.06.09 04:18sell1380.621.610700.000001.60990
2702008.06.09 04:27sell1390.931.610850.000001.61005
2712008.06.09 05:57t/p1390.931.610050.000001.6100546.2111027.17
2722008.06.09 05:57close1380.621.610000.000001.6099026.9611054.13
2732008.06.09 05:57close1370.411.610000.000001.6097012.7311066.86
2742008.06.09 05:57close1360.271.609900.000001.609506.7111073.57
2752008.06.09 05:57close1350.181.610200.000001.609400.0011073.57
2762008.06.09 05:57close1340.121.610200.000001.60920-1.4911072.08
2772008.06.09 05:57close1330.081.610200.000001.60890-2.4811069.60
2782008.06.09 05:57close1320.051.609950.000001.60830-2.6411066.96
2792008.06.09 05:57sell1400.051.609650.000001.60885
2802008.06.09 05:58sell1410.081.609800.000001.60900
2812008.06.09 05:58sell1420.121.609900.000001.60910
2822008.06.09 05:58sell1430.181.610100.000001.60930
2832008.06.09 05:58sell1440.271.610350.000001.60955
2842008.06.09 05:59sell1450.411.610500.000001.60970
2852008.06.09 06:04t/p1450.411.609700.000001.6097020.3711087.33
2862008.06.09 06:04close1440.271.609600.000001.6095512.5811099.91
2872008.06.09 06:04close1430.181.609600.000001.609305.5911105.50
2882008.06.09 06:04close1420.121.609700.000001.609101.4911106.99
2892008.06.09 06:04close1410.081.609700.000001.609000.5011107.49
2902008.06.09 06:04close1400.051.609700.000001.60885-0.1611107.33
2912008.06.09 06:04sell1460.051.609400.000001.60860
2922008.06.09 06:04sell1470.081.609500.000001.60870
2932008.06.09 06:04sell1480.121.609800.000001.60900
2942008.06.09 06:14sell1490.181.610000.000001.60920
2952008.06.09 06:14sell1500.271.610100.000001.60930
2962008.06.09 06:19sell1510.411.610250.000001.60945
2972008.06.09 06:19sell1520.621.610450.000001.60965
2982008.06.09 06:19sell1530.931.610600.000001.60980
2992008.06.09 06:33t/p1530.931.609800.000001.6098046.2211153.55
3002008.06.09 06:33close1520.621.609700.000001.6096528.8911182.44
3012008.06.09 06:33close1510.411.609700.000001.6094514.0111196.45
3022008.06.09 06:33close1500.271.609500.000001.6093010.0711206.52
3032008.06.09 06:33close1490.181.609500.000001.609205.5911212.11
3042008.06.09 06:33close1480.121.609500.000001.609002.2411214.35
3052008.06.09 06:33close1470.081.609500.000001.608700.0011214.35
3062008.06.09 06:33close1460.051.609500.000001.60860-0.3111214.04
3072008.06.09 07:15buy1540.051.608300.000001.60910
3082008.06.09 07:15buy1550.081.608200.000001.60900
3092008.06.09 07:15buy1560.121.608000.000001.60880
3102008.06.09 07:16buy1570.181.607750.000001.60855
3112008.06.09 07:16buy1580.271.607450.000001.60825
3122008.06.09 07:17buy1590.411.607300.000001.60810
3132008.06.09 07:18buy1600.621.607100.000001.60790
3142008.06.09 07:27t/p1600.621.607900.000001.6079030.8511244.89
3152008.06.09 07:27close1590.411.607900.000001.6081015.3011260.19
3162008.06.09 07:27close1580.271.607850.000001.608256.7211266.91
3172008.06.09 07:27close1570.181.607900.000001.608551.6811268.59
3182008.06.09 07:27close1560.121.608000.000001.608800.0011268.59
3192008.06.09 07:27close1550.081.608000.000001.60900-1.0011267.59
3202008.06.09 07:27close1540.051.608050.000001.60910-0.7811266.81
3212008.06.09 09:35sell1610.051.610900.000001.61010
3222008.06.09 09:37sell1620.081.611050.000001.61025
3232008.06.09 10:13t/p1620.081.610250.000001.610253.9711270.78
3242008.06.09 10:13close1610.051.610200.000001.610102.1711272.95
3252008.06.09 11:40buy1630.051.608600.000001.60940
3262008.06.09 11:51t/p1630.051.609400.000001.609402.4911275.44
3272008.06.09 11:51buy1640.051.609700.000001.61050
3282008.06.09 11:54t/p1640.051.610500.000001.610502.4811277.92
3292008.06.09 11:54buy1650.051.610800.000001.61160
3302008.06.09 11:59t/p1650.051.611600.000001.611602.4811280.40
3312008.06.09 13:20sell1660.051.610400.000001.60960
3322008.06.09 13:20sell1670.081.610550.000001.60975
3332008.06.09 13:20sell1680.121.610650.000001.60985
3342008.06.09 13:21sell1690.181.610800.000001.61000
3352008.06.09 13:22sell1700.271.610950.000001.61015
3362008.06.09 13:22sell1710.411.611050.000001.61025
3372008.06.09 13:23sell1720.621.611200.000001.61040
3382008.06.09 13:23sell1730.931.611400.000001.61060
3392008.06.09 13:25t/p1730.931.610600.000001.6106046.1911326.59
3402008.06.09 13:25close1720.621.610600.000001.6104023.1011349.69
3412008.06.09 13:25close1710.411.610550.000001.6102512.7311362.42
3422008.06.09 13:25close1700.271.610600.000001.610155.8711368.29
3432008.06.09 13:25close1690.181.610500.000001.610003.3511371.64
3442008.06.09 13:25close1680.121.610500.000001.609851.1211372.76
3452008.06.09 13:25close1670.081.610450.000001.609750.5011373.26
3462008.06.09 13:25close1660.051.610450.000001.60960-0.1611373.10
3472008.06.09 13:25sell1740.051.610150.000001.60935
3482008.06.09 13:25sell1750.081.610300.000001.60950
3492008.06.09 13:27sell1760.121.610450.000001.60965
3502008.06.09 13:33sell1770.181.610600.000001.60980
3512008.06.09 13:36t/p1770.181.609800.000001.609808.9511382.05
3522008.06.09 13:36close1760.121.609800.000001.609654.8511386.90
3532008.06.09 13:36close1750.081.609800.000001.609502.4811389.38
3542008.06.09 13:36close1740.051.609850.000001.609350.9311390.31
3552008.06.09 17:30buy1780.051.607800.000001.60860
3562008.06.09 17:30buy1790.081.607650.000001.60845
3572008.06.09 17:30buy1800.121.607400.000001.60820
3582008.06.09 17:36buy1810.181.607250.000001.60805
3592008.06.09 17:41buy1820.271.607100.000001.60790
3602008.06.09 17:50buy1830.411.606950.000001.60775
3612008.06.09 17:51buy1840.621.606800.000001.60760
3622008.06.09 18:08buy1850.931.606600.000001.60740
3632008.06.09 18:32t/p1850.931.607400.000001.6074046.2911436.60
3642008.06.09 18:32close1840.621.607400.000001.6076023.1411459.74
3652008.06.09 18:32close1830.411.607400.000001.6077511.4811471.22
3662008.06.09 18:32close1820.271.607400.000001.607905.0411476.26
3672008.06.09 18:32close1810.181.607400.000001.608051.6811477.94
3682008.06.09 18:32close1800.121.607250.000001.60820-1.1211476.82
3692008.06.09 18:32close1790.081.607200.000001.60845-2.2411474.58
3702008.06.09 18:32close1780.051.607200.000001.60860-1.8711472.71
3712008.06.09 18:40buy1860.051.607550.000001.60835
3722008.06.09 18:41buy1870.081.607400.000001.60820
3732008.06.09 18:42buy1880.121.607200.000001.60800
3742008.06.09 18:44buy1890.181.607000.000001.60780
3752008.06.09 18:58buy1900.271.606850.000001.60765
3762008.06.09 18:58buy1910.411.606700.000001.60750
3772008.06.09 19:06buy1920.621.606550.000001.60735
3782008.06.09 19:06buy1930.931.606400.000001.60720
3792008.06.09 19:45t/p1930.931.607200.000001.6072046.2911519.00
3802008.06.09 19:45close1920.621.607200.000001.6073525.0711544.07
3812008.06.09 19:45close1910.411.607200.000001.6075012.7611556.83
3822008.06.09 19:45close1900.271.607200.000001.607655.8811562.71
3832008.06.09 19:45close1890.181.607200.000001.607802.2411564.95
3842008.06.09 19:45close1880.121.607200.000001.608000.0011564.95
3852008.06.09 19:45close1870.081.607200.000001.60820-1.0011563.95
3862008.06.09 19:45close1860.051.607100.000001.60835-1.4011562.55
3872008.06.09 21:25sell1940.051.607300.000001.60650
3882008.06.09 21:30sell1950.081.607400.000001.60660
3892008.06.09 21:41sell1960.121.607550.000001.60675
3902008.06.09 21:41sell1970.181.607700.000001.60690
3912008.06.09 21:45sell1980.271.607800.000001.60700
3922008.06.10 00:38sell1990.411.608000.000001.60720
3932008.06.10 00:42sell2000.621.608200.000001.60740
3942008.06.10 00:43sell2010.931.608500.000001.60770
3952008.06.10 00:55t/p2010.931.607700.000001.6077046.2811608.83
3962008.06.10 00:55close2000.621.607700.000001.6074019.2811628.11
3972008.06.10 00:55close1990.411.607700.000001.607207.6511635.76
3982008.06.10 00:55close1980.271.607700.000001.607001.5011637.25
3992008.06.10 00:55close1970.181.607700.000001.60690-0.1211637.13
4002008.06.10 00:55close1960.121.607700.000001.60675-1.2011635.93
4012008.06.10 00:55close1950.081.607700.000001.60660-1.5411634.39
4022008.06.10 00:55close1940.051.607700.000001.60650-1.2711633.12
4032008.06.10 03:35buy2020.051.606600.000001.60740
4042008.06.10 03:41buy2030.081.606300.000001.60710
4052008.06.10 03:41buy2040.121.606100.000001.60690
4062008.06.10 03:42buy2050.181.605900.000001.60670
4072008.06.10 03:51buy2060.271.605750.000001.60655
4082008.06.10 03:53buy2070.411.605600.000001.60640
4092008.06.10 04:35t/p2070.411.606400.000001.6064020.4211653.54
4102008.06.10 04:35close2060.271.606400.000001.6065510.9311664.47
4112008.06.10 04:35close2050.181.606400.000001.606705.6011670.07
4122008.06.10 04:35close2040.121.606400.000001.606902.2411672.31
4132008.06.10 04:35close2030.081.606400.000001.607100.5011672.81
4142008.06.10 04:35close2020.051.606400.000001.60740-0.6211672.19
4152008.06.10 06:25sell2080.051.607750.000001.60695
4162008.06.10 06:26t/p2080.051.606950.000001.606952.4811674.67
4172008.06.10 06:26sell2090.051.606600.000001.60580
4182008.06.10 06:27sell2100.081.606800.000001.60600
4192008.06.10 06:27sell2110.121.606950.000001.60615
4202008.06.10 06:27sell2120.181.607050.000001.60625
4212008.06.10 06:28sell2130.271.607200.000001.60640
4222008.06.10 06:28sell2140.411.607350.000001.60655
4232008.06.10 06:29sell2150.621.607450.000001.60665
4242008.06.10 06:32sell2160.931.607600.000001.60680
4252008.06.10 06:52t/p2160.931.606800.000001.6068046.3111720.98
4262008.06.10 06:52close2150.621.606750.000001.6066527.0111747.99
4272008.06.10 06:52close2140.411.606750.000001.6065515.3111763.30
4282008.06.10 06:52close2130.271.606750.000001.606407.5611770.86
4292008.06.10 06:52close2120.181.606700.000001.606253.9211774.78
4302008.06.10 06:52close2110.121.606700.000001.606151.8711776.65
4312008.06.10 06:52close2100.081.606700.000001.606000.5011777.15
4322008.06.10 06:52close2090.051.606700.000001.60580-0.3111776.84
4332008.06.10 10:25sell2170.051.611100.000001.61030
4342008.06.10 10:32t/p2170.051.610300.000001.610302.4811779.32
4352008.06.10 10:32sell2180.051.610000.000001.60920
4362008.06.10 10:32sell2190.081.610150.000001.60935
4372008.06.10 10:32sell2200.121.610300.000001.60950
4382008.06.10 10:52t/p2200.121.609500.000001.609505.9611785.28
4392008.06.10 10:52close2190.081.609500.000001.609353.2311788.51
4402008.06.10 10:52close2180.051.609500.000001.609201.5511790.06
4412008.06.10 12:50buy2210.051.608700.000001.60950
4422008.06.10 12:52buy2220.081.608600.000001.60940
4432008.06.10 12:53buy2230.121.608450.000001.60925
4442008.06.10 12:58buy2240.181.608300.000001.60910
4452008.06.10 13:01buy2250.271.608200.000001.60900
4462008.06.10 13:05buy2260.411.608050.000001.60885
4472008.06.10 13:06buy2270.621.607900.000001.60870
4482008.06.10 13:07buy2280.931.607800.000001.60860
4492008.06.10 13:22t/p2270.621.608700.000001.6087030.8311820.89
4502008.06.10 13:22t/p2280.931.608600.000001.6086046.2511867.14
4512008.06.10 13:22close2260.411.608700.000001.6088516.5711883.71
4522008.06.10 13:22close2250.271.608700.000001.609008.3911892.10
4532008.06.10 13:22close2240.181.608600.000001.609103.3611895.46
4542008.06.10 13:22close2230.121.608600.000001.609251.1211896.58
4552008.06.10 13:22close2220.081.608600.000001.609400.0011896.58
4562008.06.10 13:22close2210.051.608600.000001.60950-0.3111896.27
4572008.06.10 13:23buy2290.051.608900.000001.60970
4582008.06.10 13:23buy2300.081.608700.000001.60950
4592008.06.10 13:24buy2310.121.608600.000001.60940
4602008.06.10 13:26buy2320.181.608450.000001.60925
4612008.06.10 13:48t/p2320.181.609250.000001.609258.9511905.22
4622008.06.10 13:48close2310.121.609250.000001.609404.8511910.07
4632008.06.10 13:48close2300.081.609250.000001.609502.7311912.80
4642008.06.10 13:48close2290.051.609250.000001.609701.0911913.89
4652008.06.10 15:00sell2330.051.609300.000001.60850
4662008.06.10 15:00sell2340.081.609450.000001.60865
4672008.06.10 15:03t/p2340.081.608650.000001.608653.9811917.87
4682008.06.10 15:03close2330.051.608600.000001.608502.1811920.05
4692008.06.10 15:03sell2350.051.608300.000001.60750
4702008.06.10 15:03sell2360.081.608400.000001.60760
4712008.06.10 15:06sell2370.121.608650.000001.60785
4722008.06.10 15:06sell2380.181.608800.000001.60800
4732008.06.10 15:09sell2390.271.609050.000001.60825
4742008.06.10 15:11sell2400.411.609150.000001.60835
4752008.06.10 15:26sell2410.621.609300.000001.60850
4762008.06.10 15:28sell2420.931.609450.000001.60865
4772008.06.11 13:35t/p2420.931.608650.000001.6086545.6311965.67
4782008.06.11 13:35close2410.621.608650.000001.6085024.6311990.31
4792008.06.11 13:35close2400.411.608600.000001.6083513.7412004.05
4802008.06.11 13:35close2390.271.608600.000001.608257.3712011.42
4812008.06.11 13:35close2380.181.608550.000001.608002.6812014.10
4822008.06.11 13:35close2370.121.608550.000001.607850.6712014.77
4832008.06.11 13:35close2360.081.608550.000001.60760-0.8012013.96
4842008.06.11 13:35close2350.051.608600.000001.60750-0.9612013.00
4852008.06.11 14:25buy2430.051.607300.000001.60810
4862008.06.11 14:25buy2440.081.607100.000001.60790
4872008.06.11 14:26buy2450.121.606900.000001.60770
4882008.06.11 14:26buy2460.181.606700.000001.60750
4892008.06.11 14:26buy2470.271.606500.000001.60730
4902008.06.11 14:26buy2480.411.606350.000001.60715
4912008.06.11 14:31t/p2480.411.607150.000001.6071520.4012033.40
4922008.06.11 14:31close2470.271.607200.000001.6073011.7612045.16
4932008.06.11 14:31close2460.181.607100.000001.607504.4812049.64
4942008.06.11 14:31close2450.121.607100.000001.607701.4912051.13
4952008.06.11 14:31close2440.081.607200.000001.607900.5012051.63
4962008.06.11 14:31close2430.051.607100.000001.60810-0.6212051.01
4972008.06.11 14:31buy2490.051.607450.000001.60825
4982008.06.11 14:31buy2500.081.607300.000001.60810
4992008.06.11 14:31buy2510.121.607050.000001.60785
5002008.06.11 14:33t/p2510.121.607850.000001.607855.9712056.98
5012008.06.11 14:33close2500.081.607900.000001.608102.9912059.97
5022008.06.11 14:33close2490.051.607900.000001.608251.4012061.37
5032008.06.11 14:33buy2520.051.608200.000001.60900
5042008.06.11 14:34buy2530.081.608050.000001.60885
5052008.06.11 14:34buy2540.121.607900.000001.60870
5062008.06.11 14:34buy2550.181.607800.000001.60860
5072008.06.11 14:35buy2560.271.607650.000001.60845
5082008.06.11 14:35buy2570.411.607500.000001.60830
5092008.06.11 14:35buy2580.621.607350.000001.60815
5102008.06.11 14:35buy2590.931.607250.000001.60805
5112008.06.11 14:35t/p2590.931.608050.000001.6080546.2712107.64
5122008.06.11 14:35close2580.621.608050.000001.6081526.9912134.63
5132008.06.11 14:35close2570.411.608050.000001.6083014.0212148.65
5142008.06.11 14:35close2560.271.608050.000001.608456.7212155.37
5152008.06.11 14:35close2550.181.608200.000001.608604.4812159.85
5162008.06.11 14:35close2540.121.608200.000001.608702.2412162.09
5172008.06.11 14:35close2530.081.608300.000001.608851.2412163.33
5182008.06.11 14:35close2520.051.608300.000001.609000.3112163.64
5192008.06.11 14:35buy2600.051.608500.000001.60930
5202008.06.11 14:35buy2610.081.608400.000001.60920
5212008.06.11 14:35buy2620.121.608150.000001.60895
5222008.06.11 14:36buy2630.181.608000.000001.60880
5232008.06.11 14:36buy2640.271.607850.000001.60865
5242008.06.11 14:36buy2650.411.607700.000001.60850
5252008.06.11 14:37buy2660.621.607600.000001.60840
5262008.06.11 14:37buy2670.931.607450.000001.60825
5272008.06.11 16:16t/p2670.931.608250.000001.6082546.2612209.90
5282008.06.11 16:16close2660.621.608250.000001.6084025.0612234.96
5292008.06.11 16:16close2650.411.608200.000001.6085012.7512247.71
5302008.06.11 16:16close2640.271.608250.000001.608656.7212254.43
5312008.06.11 16:16close2630.181.608300.000001.608803.3612257.79
5322008.06.11 16:16close2620.121.608300.000001.608951.1212258.91
5332008.06.11 16:16close2610.081.608350.000001.60920-0.2512258.66
5342008.06.11 16:16close2600.051.608350.000001.60930-0.4712258.19
5352008.06.11 21:00buy2680.051.604400.000001.60520
5362008.06.11 21:00buy2690.081.604200.000001.60500
5372008.06.11 21:03buy2700.121.604000.000001.60480
5382008.06.11 21:07buy2710.181.603850.000001.60465
5392008.06.11 23:45buy2720.271.603650.000001.60445
5402008.06.11 23:54buy2730.411.603500.000001.60430
5412008.06.11 23:57buy2740.621.603350.000001.60415
5422008.06.12 00:29buy2750.931.603200.000001.60400
5432008.06.12 02:02t/p2750.931.604000.000001.6040046.3812304.57
5442008.06.12 02:02close2740.621.604000.000001.6041526.1412330.71
5452008.06.12 02:02close2730.411.604000.000001.6043013.4612344.17
5462008.06.12 02:02close2720.271.604000.000001.604456.3312350.50
5472008.06.12 02:02close2710.181.604000.000001.604651.9812352.48
5482008.06.12 02:02close2700.121.604000.000001.604800.2012352.68
5492008.06.12 02:02close2690.081.603950.000001.60500-1.1212351.56
5502008.06.12 02:02close2680.051.604000.000001.60520-1.1712350.39
5512008.06.12 08:15sell2760.051.606350.000001.60555
5522008.06.12 08:15sell2770.081.606500.000001.60570
5532008.06.12 08:33t/p2770.081.605700.000001.605703.9912354.38
5542008.06.12 08:33close2760.051.605700.000001.605552.0212356.40
5552008.06.12 10:25sell2780.051.608150.000001.60735
5562008.06.12 10:27sell2790.081.608300.000001.60750
5572008.06.12 10:50sell2800.121.608400.000001.60760
5582008.06.12 10:51sell2810.181.608550.000001.60775
5592008.06.12 10:52sell2820.271.608800.000001.60800
5602008.06.12 10:54sell2830.411.609000.000001.60820
5612008.06.12 10:58sell2840.621.609200.000001.60840
5622008.06.12 10:59sell2850.931.609350.000001.60855
5632008.06.12 17:56t/p2850.931.608550.000001.6085546.2512402.65
5642008.06.12 17:56close2840.621.608550.000001.6084025.0512427.70
5652008.06.12 17:56close2830.411.608450.000001.6082014.0212441.72
5662008.06.12 17:56close2820.271.608450.000001.608005.8812447.60
5672008.06.12 17:56close2810.181.608450.000001.607751.1212448.72
5682008.06.12 17:56close2800.121.608450.000001.60760-0.3712448.35
5692008.06.12 17:56close2790.081.608450.000001.60750-0.7512447.60
5702008.06.12 17:56close2780.051.608500.000001.60735-1.0912446.51
5712008.06.12 22:15buy2860.051.607700.000001.60850
5722008.06.12 23:00buy2870.081.607600.000001.60840
5732008.06.13 00:21t/p2870.081.608400.000001.608404.0212450.53
5742008.06.13 00:21close2860.051.608400.000001.608502.2112452.74
5752008.06.13 01:50buy2880.051.608000.000001.60880
5762008.06.13 01:51buy2890.081.607800.000001.60860
5772008.06.13 01:52buy2900.121.607550.000001.60835
5782008.06.13 04:04t/p2900.121.608350.000001.608355.9712458.71
5792008.06.13 04:04close2890.081.608400.000001.608602.9812461.69
5802008.06.13 04:04close2880.051.608300.000001.608800.9312462.62
5812008.06.13 05:25sell2910.051.608700.000001.60790
5822008.06.13 05:26sell2920.081.608900.000001.60810
5832008.06.13 06:17t/p2920.081.608100.000001.608103.9812466.60
5842008.06.13 06:17close2910.051.608100.000001.607901.8712468.47
5852008.06.13 08:20sell2930.051.610750.000001.60995
5862008.06.13 08:22sell2940.081.610850.000001.61005
5872008.06.13 08:25sell2950.121.611000.000001.61020
5882008.06.13 08:43t/p2950.121.610200.000001.610205.9612474.43
5892008.06.13 08:43close2940.081.610200.000001.610053.2312477.66
5902008.06.13 08:43close2930.051.610250.000001.609951.5512479.21
5912008.06.13 11:40sell2960.051.611800.000001.61100
5922008.06.13 11:40sell2970.081.612000.000001.61120
5932008.06.13 11:40sell2980.121.612150.000001.61135
5942008.06.13 11:41sell2990.181.612300.000001.61150
5952008.06.13 11:49sell3000.271.612400.000001.61160
5962008.06.13 11:51sell3010.411.612550.000001.61175
5972008.06.13 12:08t/p3010.411.611750.000001.6117520.3512499.56
5982008.06.13 12:08close3000.271.611750.000001.6116010.8912510.45
5992008.06.13 12:08close2990.181.611700.000001.611506.7012517.15
6002008.06.13 12:08close2980.121.611700.000001.611353.3512520.50
6012008.06.13 12:08close2970.081.611700.000001.611201.4912521.99
6022008.06.13 12:08close2960.051.611700.000001.611000.3112522.30
6032008.06.13 16:40buy3020.061.611300.000001.61210
6042008.06.13 17:46buy3030.091.611100.000001.61190
6052008.06.13 19:48t/p3030.091.611900.000001.611904.4712526.77
6062008.06.13 19:48close3020.061.611900.000001.612102.2312529.00
6072008.06.15 21:47buy3040.061.609800.000001.61060
6082008.06.15 22:12buy3050.091.609450.000001.61025
6092008.06.15 22:30t/p3050.091.610250.000001.610254.4712533.47
6102008.06.15 22:30close3040.061.610250.000001.610601.6812535.15
6112008.06.16 01:25sell3060.061.611500.000001.61070
6122008.06.16 01:39sell3070.091.611600.000001.61080
6132008.06.16 02:15sell3080.141.611800.000001.61100
6142008.06.16 02:56sell3090.211.611950.000001.61115
6152008.06.16 02:56sell3100.321.612100.000001.61130
6162008.06.16 02:57sell3110.481.612200.000001.61140
6172008.06.16 04:06sell3120.721.612400.000001.61160
6182008.06.16 04:06sell3131.081.612600.000001.61180
6192008.06.16 08:23t/p3131.081.611800.000001.6118053.6012588.75
6202008.06.16 08:23close3120.721.611800.000001.6116026.8012615.55
6212008.06.16 08:23close3110.481.611800.000001.6114011.9112627.46
6222008.06.16 08:23close3100.321.611800.000001.611305.9612633.42
6232008.06.16 08:23close3090.211.611800.000001.611151.9512635.37
6242008.06.16 08:23close3080.141.611800.000001.611000.0012635.37
6252008.06.16 08:23close3070.091.611800.000001.61080-1.1212634.25
6262008.06.16 08:23close3060.061.611800.000001.61070-1.1212633.13
6272008.06.16 11:20sell3140.061.613700.000001.61290
6282008.06.16 11:29sell3150.091.613900.000001.61310
6292008.06.16 11:30sell3160.141.614100.000001.61330
6302008.06.16 11:30sell3170.211.614300.000001.61350
6312008.06.16 11:31sell3180.321.614500.000001.61370
6322008.06.16 11:46t/p3180.321.613700.000001.6137015.8612648.99
6332008.06.16 11:46close3170.211.613700.000001.613507.8112656.80
6342008.06.16 11:46close3160.141.613600.000001.613304.3412661.14
6352008.06.16 11:46close3150.091.613600.000001.613101.6712662.81
6362008.06.16 11:46close3140.061.613600.000001.612900.3712663.18
6372008.06.16 16:10sell3190.061.614500.000001.61370
6382008.06.16 16:20sell3200.091.614700.000001.61390
6392008.06.16 16:21sell3210.141.614900.000001.61410
6402008.06.16 16:34sell3220.211.615100.000001.61430
6412008.06.16 16:34sell3230.321.615300.000001.61450
6422008.06.16 17:09t/p3230.321.614500.000001.6145015.8612679.04
6432008.06.16 17:09close3220.211.614500.000001.614307.8012686.84
6442008.06.16 17:09close3210.141.614500.000001.614103.4712690.31
6452008.06.16 17:09close3200.091.614450.000001.613901.3912691.70
6462008.06.16 17:09close3190.061.614400.000001.613700.3712692.07
6472008.06.16 17:45sell3240.061.618000.000001.61720
6482008.06.16 19:09t/p3240.061.617200.000001.617202.9712695.04
6492008.06.16 20:55buy3250.061.617300.000001.61810
6502008.06.16 20:56buy3260.091.617150.000001.61795
6512008.06.16 20:56buy3270.141.617000.000001.61780
6522008.06.16 21:35buy3280.211.616600.000001.61740
6532008.06.16 21:35buy3290.321.616100.000001.61690
6542008.06.16 21:38buy3300.481.615950.000001.61675
6552008.06.17 01:16t/p3300.481.616750.000001.6167524.0112719.06
6562008.06.17 01:16close3290.321.616750.000001.6169013.0512732.10
6572008.06.17 01:16close3280.211.616800.000001.617402.7212734.82
6582008.06.17 01:16close3270.141.616800.000001.61780-1.6512733.16
6592008.06.17 01:16close3260.091.616700.000001.61795-2.4612730.70
6602008.06.17 01:16close3250.061.616700.000001.61810-2.2012728.51
6612008.06.17 06:40sell3310.061.614000.000001.61320
6622008.06.17 06:40sell3320.091.614100.000001.61330
6632008.06.17 06:40sell3330.141.614300.000001.61350
6642008.06.17 06:43sell3340.211.614500.000001.61370
6652008.06.17 07:00sell3350.321.614650.000001.61385
6662008.06.17 07:00sell3360.481.614800.000001.61400
6672008.06.17 07:29sell3370.721.615000.000001.61420
6682008.06.17 07:56t/p3370.721.614200.000001.6142035.6812764.19
6692008.06.17 07:56close3360.481.614200.000001.6140017.8412782.03
6702008.06.17 07:56close3350.321.614200.000001.613858.9212790.95
6712008.06.17 07:56close3340.211.614200.000001.613703.9012794.85
6722008.06.17 07:56close3330.141.614200.000001.613500.8712795.72
6732008.06.17 07:56close3320.091.614200.000001.61330-0.5612795.16
6742008.06.17 07:56close3310.061.614200.000001.61320-0.7412794.42
6752008.06.17 12:35sell3380.061.617400.000001.61660
6762008.06.17 12:36sell3390.091.617550.000001.61675
6772008.06.17 12:40sell3400.141.617700.000001.61690
6782008.06.17 12:40sell3410.211.617850.000001.61705
6792008.06.17 12:40sell3420.321.618000.000001.61720
6802008.06.17 12:42sell3430.481.618100.000001.61730
6812008.06.17 12:42sell3440.721.618250.000001.61745
6822008.06.17 12:42sell3451.081.618400.000001.61760
6832008.06.17 13:32t/p3451.081.617600.000001.6176053.4112847.83
6842008.06.17 13:32close3440.721.617600.000001.6174528.9312876.76
6852008.06.17 13:32close3430.481.617650.000001.6173013.3512890.11
6862008.06.17 13:32close3420.321.617700.000001.617205.9312896.04
6872008.06.17 13:32close3410.211.617700.000001.617051.9512897.99
6882008.06.17 13:32close3400.141.617700.000001.616900.0012897.99
6892008.06.17 13:32close3390.091.617700.000001.61675-0.8312897.16
6902008.06.17 13:32close3380.061.617700.000001.61660-1.1112896.05
6912008.06.17 13:32sell3460.061.617400.000001.61660
6922008.06.17 13:32sell3470.091.617500.000001.61670
6932008.06.17 13:32sell3480.141.617700.000001.61690
6942008.06.17 13:38sell3490.211.617900.000001.61710
6952008.06.17 13:57sell3500.321.618100.000001.61730
6962008.06.17 13:58sell3510.481.618250.000001.61745
6972008.06.17 14:01sell3520.721.618450.000001.61765
6982008.06.17 14:01sell3531.081.618600.000001.61780
6992008.06.17 16:06t/p3531.081.617800.000001.6178053.4112949.46
7002008.06.17 16:06close3520.721.617800.000001.6176528.9312978.39
7012008.06.17 16:06close3510.481.617800.000001.6174513.3512991.74
7022008.06.17 16:06close3500.321.617800.000001.617305.9312997.67
7032008.06.17 16:06close3490.211.617800.000001.617101.3012998.97
7042008.06.17 16:06close3480.141.617850.000001.61690-1.3012997.67
7052008.06.17 16:06close3470.091.617900.000001.61670-2.2312995.44
7062008.06.17 16:06close3460.061.617900.000001.61660-1.8512993.59
7072008.06.17 17:35buy3540.061.617600.000001.61840
7082008.06.17 17:36buy3550.091.617400.000001.61820
7092008.06.17 17:42buy3560.141.617250.000001.61805
7102008.06.17 17:42buy3570.211.617150.000001.61795
7112008.06.17 17:50buy3580.321.617000.000001.61780
7122008.06.17 18:08buy3590.481.616850.000001.61765
7132008.06.17 18:11buy3600.721.616700.000001.61750
7142008.06.17 18:11buy3611.081.616600.000001.61740
7152008.06.18 06:51t/p3611.081.617400.000001.6174054.0113047.60
7162008.06.18 06:51close3600.721.617400.000001.6175031.5613079.15
7172008.06.18 06:51close3590.481.617400.000001.6176516.5813095.74
7182008.06.18 06:51close3580.321.617450.000001.617809.0813104.81
7192008.06.18 06:51close3570.211.617550.000001.617955.3113110.12
7202008.06.18 06:51close3560.141.617500.000001.618052.2413112.35
7212008.06.18 06:51close3550.091.617500.000001.618200.6113112.96
7222008.06.18 06:51close3540.061.617500.000001.61840-0.3413112.63
7232008.06.18 07:20sell3620.061.617450.000001.61665
7242008.06.18 07:20sell3630.091.617600.000001.61680
7252008.06.18 07:22sell3640.141.617700.000001.61690
7262008.06.18 07:22sell3650.211.617850.000001.61705
7272008.06.18 07:23sell3660.321.618000.000001.61720
7282008.06.18 07:23sell3670.481.618100.000001.61730
7292008.06.18 07:23sell3680.721.618300.000001.61750
7302008.06.18 07:23sell3691.081.618450.000001.61765
7312008.06.18 07:42t/p3691.081.617650.000001.6176553.4113166.04
7322008.06.18 07:42close3680.721.617550.000001.6175033.3813199.42
7332008.06.18 07:42close3670.481.617500.000001.6173017.8113217.23
7342008.06.18 07:42close3660.321.617550.000001.617208.9013226.13
7352008.06.18 07:42close3650.211.617600.000001.617053.2513229.38
7362008.06.18 07:42close3640.141.617600.000001.616900.8713230.25
7372008.06.18 07:42close3630.091.617600.000001.616800.0013230.25
7382008.06.18 07:42close3620.061.617600.000001.61665-0.5613229.69
7392008.06.18 07:42sell3700.061.617300.000001.61650
7402008.06.18 07:44sell3710.091.617450.000001.61665
7412008.06.18 07:53sell3720.141.617600.000001.61680
7422008.06.18 07:53sell3730.211.617700.000001.61690
7432008.06.18 07:54sell3740.321.617850.000001.61705
7442008.06.18 07:56sell3750.481.618000.000001.61720
7452008.06.18 07:57sell3760.721.618100.000001.61730
7462008.06.18 07:59sell3771.081.618250.000001.61745
7472008.06.18 08:14t/p3771.081.617450.000001.6174553.4213283.11
7482008.06.18 08:14close3760.721.617400.000001.6173031.1613314.27
7492008.06.18 08:14close3750.481.617400.000001.6172017.8113332.08
7502008.06.18 08:14close3740.321.617400.000001.617058.9013340.98
7512008.06.18 08:14close3730.211.617400.000001.616903.9013344.88
7522008.06.18 08:14close3720.141.617450.000001.616801.3013346.18
7532008.06.18 08:14close3710.091.617500.000001.61665-0.2813345.90
7542008.06.18 08:14close3700.061.617500.000001.61650-0.7413345.16
7552008.06.18 13:30buy3780.061.615250.000001.61605
7562008.06.18 13:39t/p3780.061.616050.000001.616052.9713348.13
7572008.06.18 13:39buy3790.061.616350.000001.61715
7582008.06.18 13:40buy3800.091.616200.000001.61700
7592008.06.18 13:49buy3810.141.616000.000001.61680
7602008.06.18 13:57buy3820.211.615800.000001.61660
7612008.06.18 14:09buy3830.321.615600.000001.61640
7622008.06.18 14:10buy3840.481.615400.000001.61620
7632008.06.18 14:38buy3850.721.615200.000001.61600
7642008.06.18 14:38buy3861.081.615000.000001.61580
7652008.06.19 08:35t/p3861.081.615800.000001.6158055.2513403.38
7662008.06.19 08:35close3850.721.615800.000001.6160027.9313431.30
7672008.06.19 08:35close3840.481.615800.000001.6162012.6713443.97
7682008.06.19 08:35close3830.321.615800.000001.616404.4913448.46
7692008.06.19 08:35close3820.211.615800.000001.616600.3513448.81
7702008.06.19 08:35close3810.141.615800.000001.61680-1.5013447.31
7712008.06.19 08:35close3800.091.615800.000001.61700-2.0813445.22
7722008.06.19 08:35close3790.061.615800.000001.61715-1.9413443.28
7732008.06.19 09:50sell3870.061.615800.000001.61500
7742008.06.19 09:50sell3880.091.615950.000001.61515
7752008.06.19 10:20sell3890.141.616100.000001.61530
7762008.06.19 10:20sell3900.211.616200.000001.61540
7772008.06.19 10:21sell3910.321.616400.000001.61560
7782008.06.19 10:21sell3920.481.616600.000001.61580
7792008.06.19 10:46sell3930.721.616750.000001.61595
7802008.06.19 10:46sell3941.081.616900.000001.61610
7812008.06.20 13:45t/p3941.081.616100.000001.6161052.7513496.03
7822008.06.20 13:45close3930.721.616000.000001.6159532.9413528.97
7832008.06.20 13:45close3920.481.616150.000001.6158013.0513542.01
7842008.06.20 13:45close3910.321.616150.000001.615604.7413546.75
7852008.06.20 13:45close3900.211.616150.000001.615400.5113547.26
7862008.06.20 13:45close3890.141.616150.000001.61530-0.5213546.73
7872008.06.20 13:45close3880.091.616150.000001.61515-1.1713545.56
7882008.06.20 13:45close3870.061.616150.000001.61500-1.3413544.22
7892008.06.20 14:45buy3950.061.615000.000001.61580
7902008.06.20 14:46buy3960.091.614850.000001.61565
7912008.06.20 14:54t/p3960.091.615650.000001.615654.4513548.67
7922008.06.20 14:54close3950.061.615700.000001.615802.6013551.27
7932008.06.20 14:54buy3970.061.616000.000001.61680
7942008.06.20 14:57buy3980.091.615850.000001.61665
7952008.06.20 15:05buy3990.141.615700.000001.61650
7962008.06.20 15:08buy4000.211.615550.000001.61635
7972008.06.20 15:09buy4010.321.615400.000001.61620
7982008.06.20 15:11buy4020.481.615250.000001.61605
7992008.06.20 15:11buy4030.721.615100.000001.61590
8002008.06.20 15:17t/p4030.721.615900.000001.6159035.6513586.92
8012008.06.20 15:17close4020.481.615900.000001.6160519.3113606.23
8022008.06.20 15:17close4010.321.615900.000001.616209.9013616.13
8032008.06.20 15:17close4000.211.615900.000001.616354.5513620.68
8042008.06.20 15:18close3990.141.615900.000001.616501.7313622.41
8052008.06.20 15:18close3980.091.615950.000001.616650.5613622.97
8062008.06.20 15:18close3970.061.616000.000001.616800.0013622.97
8072008.06.20 17:30sell4040.061.617450.000001.61665
8082008.06.20 18:13t/p4040.061.616650.000001.616652.9613625.93
8092008.06.20 20:50buy4050.061.616200.000001.61700
8102008.06.20 20:51buy4060.091.616000.000001.61680
8112008.06.20 20:56t/p4060.091.616800.000001.616804.4513630.38
8122008.06.20 20:56close4050.061.616800.000001.617002.2313632.61
8132008.06.22 23:20sell4070.061.617200.000001.61640
8142008.06.22 23:21sell4080.091.617350.000001.61655
8152008.06.22 23:22sell4090.141.617500.000001.61670
8162008.06.22 23:51sell4100.211.617650.000001.61685
8172008.06.22 23:53sell4110.321.617800.000001.61700
8182008.06.22 23:53sell4120.481.617900.000001.61710
8192008.06.23 00:03t/p4120.481.617100.000001.6171023.4313656.04
8202008.06.23 00:03close4110.321.617100.000001.6170013.6413669.68
8212008.06.23 00:03close4100.211.617400.000001.616853.1113672.79
8222008.06.23 00:03close4090.141.617100.000001.616703.3713676.15
8232008.06.23 00:03close4080.091.617100.000001.616551.3313677.48
8242008.06.23 00:03close4070.061.617100.000001.616400.3313677.81
8252008.06.23 00:05sell4130.061.616600.000001.61580
8262008.06.23 00:05sell4140.091.616750.000001.61595
8272008.06.23 00:05sell4150.141.616900.000001.61610
8282008.06.23 00:08t/p4150.141.616100.000001.616106.9313684.74
8292008.06.23 00:08close4140.091.616100.000001.615953.6213688.36
8302008.06.23 00:08close4130.061.616050.000001.615802.0413690.40
8312008.06.23 00:08sell4160.061.615750.000001.61495
8322008.06.23 00:08sell4170.091.615900.000001.61510
8332008.06.23 00:08sell4180.141.616050.000001.61525
8342008.06.23 00:08sell4190.211.616200.000001.61540
8352008.06.23 00:10sell4200.321.616350.000001.61555
8362008.06.23 00:18sell4210.481.616500.000001.61570
8372008.06.23 00:19sell4220.721.616700.000001.61590
8382008.06.23 00:34sell4231.081.616850.000001.61605
8392008.06.23 01:29t/p4231.081.616050.000001.6160553.4713743.87
8402008.06.23 01:29close4220.721.615950.000001.6159033.4213777.29
8412008.06.23 01:29close4210.481.615900.000001.6157017.8213795.11
8422008.06.23 01:29close4200.321.616000.000001.615556.9313802.04
8432008.06.23 01:29close4190.211.616500.000001.61540-3.9013798.14
8442008.06.23 01:29close4180.141.616000.000001.615250.4313798.57
8452008.06.23 01:29close4170.091.615950.000001.61510-0.2813798.29
8462008.06.23 01:29close4160.061.615900.000001.61495-0.5613797.73
8472008.06.23 07:25sell4240.061.618300.000001.61750
8482008.06.23 07:25sell4250.091.618500.000001.61770
8492008.06.23 07:39sell4260.141.618700.000001.61790
8502008.06.23 07:40sell4270.211.618850.000001.61805
8512008.06.23 07:44sell4280.321.619000.000001.61820
8522008.06.23 07:55sell4290.481.619200.000001.61840
8532008.06.23 07:55sell4300.721.619400.000001.61860
8542008.06.23 07:59t/p4290.481.618400.000001.6184023.7313821.46
8552008.06.23 07:59t/p4300.721.618600.000001.6186035.5913857.05
8562008.06.23 07:59close4280.321.618400.000001.6182011.8613868.91
8572008.06.23 07:59close4270.211.618400.000001.618055.8413874.75
8582008.06.23 07:59close4260.141.618400.000001.617902.6013877.35
8592008.06.23 07:59close4250.091.618400.000001.617700.5613877.91
8602008.06.23 07:59close4240.061.618400.000001.61750-0.3713877.54
8612008.06.23 08:00sell4310.061.618350.000001.61755
8622008.06.23 08:00sell4320.091.618500.000001.61770
8632008.06.23 08:00sell4330.141.618800.000001.61800
8642008.06.23 08:08sell4340.211.619000.000001.61820
8652008.06.23 08:09sell4350.321.619200.000001.61840
8662008.06.23 08:10sell4360.481.619400.000001.61860
8672008.06.23 08:10sell4370.721.619550.000001.61875
8682008.06.23 08:10sell4381.081.619700.000001.61890
8692008.06.23 08:54t/p4381.081.618900.000001.6189053.3713930.91
8702008.06.23 08:54close4370.721.618900.000001.6187528.9113959.82
8712008.06.23 08:54close4360.481.618900.000001.6186014.8213974.64
8722008.06.23 08:54close4350.321.618900.000001.618405.9313980.57
8732008.06.23 08:54close4340.211.618900.000001.618201.3013981.87
8742008.06.23 08:54close4330.141.618900.000001.61800-0.8613981.01
8752008.06.23 08:54close4320.091.618900.000001.61770-2.2213978.79
8762008.06.23 08:54close4310.061.618900.000001.61755-2.0413976.75
8772008.06.23 08:54sell4390.061.618600.000001.61780
8782008.06.23 08:54sell4400.091.618800.000001.61800
8792008.06.23 08:56sell4410.141.618950.000001.61815
8802008.06.23 08:57sell4420.211.619100.000001.61830
8812008.06.23 08:58sell4430.321.619250.000001.61845
8822008.06.23 09:41sell4440.481.619400.000001.61860
8832008.06.23 09:42sell4450.721.619550.000001.61875
8842008.06.23 09:51sell4461.081.619700.000001.61890
8852008.06.24 09:43t/p4461.081.618900.000001.6189052.6514029.40
8862008.06.24 09:43close4450.721.618900.000001.6187528.4314057.82
8872008.06.24 09:43close4440.481.618750.000001.6186018.9514076.77
8882008.06.24 09:43close4430.321.618700.000001.6184510.6614087.43
8892008.06.24 09:43close4420.211.618700.000001.618305.0514092.47
8902008.06.24 09:43close4410.141.618500.000001.618153.8014096.27
8912008.06.24 09:43close4400.091.618500.000001.618001.6114097.88
8922008.06.24 09:43close4390.061.618650.000001.61780-0.2314097.65
8932008.06.24 17:20sell4470.061.620950.000001.62015
8942008.06.24 17:49sell4480.091.621100.000001.62030
8952008.06.24 17:50sell4490.141.621250.000001.62045
8962008.06.24 17:50sell4500.211.621350.000001.62055
8972008.06.24 18:40t/p4500.211.620550.000001.6205510.3714108.02
8982008.06.24 18:40close4490.141.620500.000001.620456.4814114.50
8992008.06.24 18:40close4480.091.620750.000001.620301.9414116.44
9002008.06.24 18:40close4470.061.620750.000001.620150.7414117.18
9012008.06.24 21:30sell4510.061.621250.000001.62045
9022008.06.24 21:33sell4520.091.621350.000001.62055
9032008.06.24 21:34sell4530.141.621500.000001.62070
9042008.06.24 21:44t/p4530.141.620700.000001.620706.9114124.09
9052008.06.24 21:44close4520.091.620600.000001.620554.1714128.26
9062008.06.24 21:44close4510.061.621550.000001.62045-1.1114127.15
9072008.06.25 08:35sell4540.061.622000.000001.62120
9082008.06.25 08:35sell4550.091.622100.000001.62130
9092008.06.25 08:39sell4560.141.622300.000001.62150
9102008.06.25 08:43sell4570.211.622500.000001.62170
9112008.06.25 08:46sell4580.321.622650.000001.62185
9122008.06.25 08:46sell4590.481.622800.000001.62200
9132008.06.25 09:44sell4600.721.622950.000001.62215
9142008.06.25 09:45sell4611.081.623100.000001.62230
9152008.06.25 10:40t/p4611.081.622300.000001.6223053.2614180.41
9162008.06.25 10:40close4600.721.622300.000001.6221528.8514209.26
9172008.06.25 10:40close4590.481.622300.000001.6220014.7914224.05
9182008.06.25 10:40close4580.321.622300.000001.621856.9014230.95
9192008.06.25 10:40close4570.211.622300.000001.621702.5914233.54
9202008.06.25 10:40close4560.141.622300.000001.621500.0014233.54
9212008.06.25 10:40close4550.091.622300.000001.62130-1.1114232.43
9222008.06.25 10:40close4540.061.622300.000001.62120-1.1114231.32
9232008.06.25 13:45buy4620.061.621300.000001.62210
9242008.06.25 13:46buy4630.091.621000.000001.62180
9252008.06.25 13:58t/p4630.091.621800.000001.621804.4414235.76
9262008.06.25 13:58close4620.061.621800.000001.622101.8514237.61
9272008.06.25 13:58buy4640.061.622100.000001.62290
9282008.06.25 14:31t/p4640.061.622900.000001.622902.9614240.57
9292008.06.25 15:40sell4650.061.623100.000001.62230
9302008.06.25 15:40sell4660.091.623250.000001.62245
9312008.06.25 15:41sell4670.141.623400.000001.62260
9322008.06.25 16:50t/p4670.141.622600.000001.622606.9014247.47
9332008.06.25 16:50close4660.091.622600.000001.622453.6114251.08
9342008.06.25 16:50close4650.061.622550.000001.622302.0314253.11
9352008.06.25 18:05buy4680.061.622650.000001.62345
9362008.06.25 18:07buy4690.091.622500.000001.62330
9372008.06.25 18:09buy4700.141.622350.000001.62315
9382008.06.25 18:09buy4710.211.622200.000001.62300
9392008.06.25 18:09buy4720.321.622100.000001.62290
9402008.06.25 18:09buy4730.481.621900.000001.62270
9412008.06.25 18:10buy4740.721.621400.000001.62220
9422008.06.25 18:10t/p4740.721.622200.000001.6222035.5114288.62
9432008.06.25 18:10close4730.481.622200.000001.622708.8814297.50
9442008.06.25 18:10close4720.321.622450.000001.622906.9014304.40
9452008.06.25 18:10close4710.211.622300.000001.623001.2914305.69
9462008.06.25 18:10close4700.141.622400.000001.623150.4314306.12
9472008.06.25 18:10close4690.091.622400.000001.62330-0.5514305.57
9482008.06.25 18:10close4680.061.622500.000001.62345-0.5514305.02
9492008.06.25 18:10buy4750.061.622100.000001.62290
9502008.06.25 18:10t/p4750.061.622900.000001.622902.9614307.98
9512008.06.25 18:10buy4760.061.623450.000001.62425
9522008.06.25 18:10buy4770.091.623250.000001.62405
9532008.06.25 18:10buy4780.141.622700.000001.62350
9542008.06.25 18:10buy4790.211.622500.000001.62330
9552008.06.25 18:10buy4800.321.622350.000001.62315
9562008.06.25 18:11t/p4800.321.623150.000001.6231515.7714323.75
9572008.06.25 18:11close4790.211.623150.000001.623308.4114332.16
9582008.06.25 18:11close4780.141.623150.000001.623503.8814336.04
9592008.06.25 18:11close4770.091.623200.000001.62405-0.2814335.76
9602008.06.25 18:11close4760.061.623200.000001.62425-0.9214334.84
9612008.06.25 18:11buy4810.061.623500.000001.62430
9622008.06.25 18:13buy4820.091.623350.000001.62415
9632008.06.25 18:13buy4830.141.623250.000001.62405
9642008.06.25 18:13buy4840.211.623100.000001.62390
9652008.06.25 18:18buy4850.321.622950.000001.62375
9662008.06.25 18:20t/p4850.321.623750.000001.6237515.7714350.61
9672008.06.25 18:20close4840.211.623750.000001.623908.4114359.02
9682008.06.25 18:20close4830.141.623750.000001.624054.3114363.33
9692008.06.25 18:20close4820.091.623750.000001.624152.2214365.55
9702008.06.25 18:20close4810.061.623750.000001.624300.9214366.47
9712008.06.25 22:10buy4860.061.621800.000001.62260
9722008.06.25 23:48t/p4860.061.622600.000001.622602.9614369.43
9732008.06.26 02:29sell4870.061.623100.000001.62230
9742008.06.26 02:47sell4880.091.623300.000001.62250
9752008.06.26 02:48sell4890.141.623450.000001.62265
9762008.06.26 02:58sell4900.211.623600.000001.62280
9772008.06.26 02:59sell4910.321.623750.000001.62295
9782008.06.26 03:07sell4920.481.623900.000001.62310
9792008.06.26 03:45sell4930.721.624000.000001.62320
9802008.06.26 05:00t/p4930.721.623200.000001.6232035.4914404.92
9812008.06.26 05:00close4920.481.623200.000001.6231020.7014425.62
9822008.06.26 05:00close4910.321.623200.000001.6229510.8414436.46
9832008.06.26 05:00close4900.211.623250.000001.622804.5314440.99
9842008.06.26 05:00close4890.141.623250.000001.622651.7214442.71
9852008.06.26 05:00close4880.091.623250.000001.622500.2814442.99
9862008.06.26 05:00close4870.061.623300.000001.62230-0.7414442.25
9872008.06.26 07:25sell4940.061.623700.000001.62290
9882008.06.26 07:49t/p4940.061.622900.000001.622902.9614445.21
9892008.06.26 09:10buy4950.061.622400.000001.62320
9902008.06.26 09:10buy4960.091.622200.000001.62300
9912008.06.26 09:10buy4970.141.622100.000001.62290
9922008.06.26 09:10buy4980.211.621950.000001.62275
9932008.06.26 09:10buy4990.321.621800.000001.62260
9942008.06.26 09:11buy5000.481.621700.000001.62250
9952008.06.26 09:11buy5010.721.621550.000001.62235
9962008.06.26 09:15buy5021.081.621400.000001.62220
9972008.07.09 12:12t/p5021.081.622200.000001.6222059.7814504.99
9982008.07.09 12:12close5010.721.622200.000001.6223533.2014538.19
9992008.07.09 12:12close5000.481.622200.000001.6225017.6914555.88
10002008.07.09 12:12close4990.321.622200.000001.622609.8214565.70
10012008.07.09 12:12close4980.211.622150.000001.622753.8614569.56
10022008.07.09 12:12close4970.141.622150.000001.622901.2814570.84
10032008.07.09 12:12close4960.091.622150.000001.623000.2614571.10
10042008.07.09 12:12close4950.061.622200.000001.62320-0.3814570.72
10052008.07.09 12:50sell5030.061.622000.000001.62120
10062008.07.09 12:52sell5040.091.622100.000001.62130
10072008.07.09 12:53sell5050.141.622250.000001.62145
10082008.07.09 12:54sell5060.211.622400.000001.62160
10092008.07.09 12:55sell5070.321.622500.000001.62170
10102008.07.09 12:55sell5080.481.622650.000001.62185
10112008.07.09 13:15t/p5080.481.621850.000001.6218523.6814594.40
10122008.07.09 13:15close5070.321.621850.000001.6217012.8214607.22
10132008.07.09 13:15close5060.211.621850.000001.621607.1214614.34
10142008.07.09 13:15close5050.141.621850.000001.621453.4514617.79
10152008.07.09 13:15close5040.091.621900.000001.621301.1114618.90
10162008.07.09 13:15close5030.061.621850.000001.621200.5514619.45
10172008.07.09 19:55buy5090.061.619250.000001.62005
10182008.07.09 19:55buy5100.091.619100.000001.61990
10192008.07.09 20:13buy5110.141.618900.000001.61970
10202008.07.09 20:14buy5120.211.618750.000001.61955
10212008.07.09 20:14buy5130.321.618600.000001.61940
10222008.07.09 21:01buy5140.481.618500.000001.61930
10232008.07.09 21:01buy5150.721.618300.000001.61910
10242008.07.09 21:39t/p5130.321.619400.000001.6194015.8014635.25
10252008.07.09 21:39t/p5140.481.619300.000001.6193023.7114658.96
10262008.07.09 21:39t/p5150.721.619100.000001.6191035.5714694.53
10272008.07.09 21:39close5120.211.619500.000001.619559.7314704.26
10282008.07.09 21:39close5110.141.619350.000001.619703.8914708.15
10292008.07.09 21:39close5100.091.619500.000001.619902.2214710.37
10302008.07.09 21:39close5090.061.619500.000001.620050.9314711.30
10312008.07.09 21:39buy5160.061.619850.000001.62065
10322008.07.09 21:39buy5170.091.619600.000001.62040
10332008.07.09 21:39buy5180.141.619350.000001.62015
10342008.07.09 21:40buy5190.211.619250.000001.62005
10352008.07.09 21:44buy5200.321.619100.000001.61990
10362008.07.09 22:39buy5210.481.618950.000001.61975
10372008.07.09 22:39buy5220.721.618850.000001.61965
10382008.07.09 23:37buy5231.081.618700.000001.61950
10392008.07.10 06:12t/p5231.081.619500.000001.6195055.1314766.43
10402008.07.10 06:12close5220.721.619500.000001.6196530.0914796.52
10412008.07.10 06:12close5210.481.619450.000001.6197515.6114812.13
10422008.07.10 06:12close5200.321.619450.000001.619907.4514819.57
10432008.07.10 06:12close5190.211.619400.000001.620052.3014821.87
10442008.07.10 06:12close5180.141.619400.000001.620150.6614822.53
10452008.07.10 06:12close5170.091.619400.000001.62040-0.9614821.57
10462008.07.10 06:12close5160.061.619400.000001.62065-1.5714820.00
10472008.07.10 08:10sell5240.061.621200.000001.62040
10482008.07.10 08:12t/p5240.061.620400.000001.620402.9614822.96
10492008.07.10 08:12sell5250.061.620100.000001.61930
10502008.07.10 08:12sell5260.091.620200.000001.61940
10512008.07.10 08:16sell5270.141.620350.000001.61955
10522008.07.10 08:17sell5280.211.620500.000001.61970
10532008.07.10 08:17sell5290.321.620650.000001.61985
10542008.07.10 08:31sell5300.481.620750.000001.61995
10552008.07.10 08:36sell5310.721.620900.000001.62010
10562008.07.10 08:37sell5321.081.621050.000001.62025
10572008.07.10 15:01t/p5321.081.620250.000001.6202553.3314876.29
10582008.07.10 15:01close5310.721.620200.000001.6201031.1114907.40
10592008.07.10 15:01close5300.481.620200.000001.6199516.2914923.69
10602008.07.10 15:01close5290.321.620400.000001.619854.9414928.63
10612008.07.10 15:01close5280.211.620400.000001.619701.3014929.93
10622008.07.10 15:01close5270.141.620300.000001.619550.4314930.36
10632008.07.10 15:01close5260.091.620300.000001.61940-0.5614929.80
10642008.07.10 15:01close5250.061.620300.000001.61930-0.7414929.06
10652008.07.10 21:42sell5330.061.622200.000001.62140
10662008.07.10 21:43sell5340.091.622300.000001.62150
10672008.07.10 22:01sell5350.141.622500.000001.62170
10682008.07.10 22:03sell5360.211.622800.000001.62200
10692008.07.10 22:03sell5370.321.623000.000001.62220
10702008.07.10 22:03sell5380.481.623200.000001.62240
10712008.07.10 22:30t/p5380.481.622400.000001.6224023.6714952.73
10722008.07.10 22:30close5370.321.622400.000001.6222011.8314964.56
10732008.07.10 22:30close5360.211.622500.000001.622003.8814968.44
10742008.07.10 22:30close5350.141.622500.000001.621700.0014968.44
10752008.07.10 22:30close5340.091.622500.000001.62150-1.1114967.33
10762008.07.10 22:30close5330.061.622500.000001.62140-1.1114966.22
10772008.07.11 01:10buy5390.061.622600.000001.62340
10782008.07.11 01:11buy5400.091.622500.000001.62330
10792008.07.11 01:15buy5410.141.622350.000001.62315
10802008.07.11 01:18buy5420.211.622200.000001.62300
10812008.07.11 01:19buy5430.321.622100.000001.62290
10822008.07.11 01:25buy5440.481.621950.000001.62275
10832008.07.11 01:27buy5450.721.621800.000001.62260
10842008.07.11 01:42t/p5450.721.622600.000001.6226035.5015001.72
10852008.07.11 01:42close5440.481.622600.000001.6227519.2315020.95
10862008.07.11 01:42close5430.321.622600.000001.622909.8615030.81
10872008.07.11 01:42close5420.211.622600.000001.623005.1815035.99
10882008.07.11 01:42close5410.141.622600.000001.623152.1615038.15
10892008.07.11 01:42close5400.091.622600.000001.623300.5515038.70
10902008.07.11 01:42close5390.061.622600.000001.623400.0015038.70
10912008.07.11 05:30sell5460.071.623700.000001.62290
10922008.07.11 05:30sell5470.111.623800.000001.62300
10932008.07.11 05:38sell5480.171.623950.000001.62315
10942008.07.11 05:38sell5490.261.624100.000001.62330
10952008.07.11 05:38sell5500.391.624200.000001.62340
10962008.07.11 05:43sell5510.591.624350.000001.62355
10972008.07.11 05:43sell5520.891.624500.000001.62370
10982008.07.11 06:01t/p5520.891.623700.000001.6237043.8515082.55
10992008.07.11 06:01close5510.591.623700.000001.6235523.6215106.17
11002008.07.11 06:01close5500.391.623700.000001.6234012.0115118.18
11012008.07.11 06:01close5490.261.623700.000001.623306.4115124.59
11022008.07.11 06:01close5480.171.623700.000001.623152.6215127.21
11032008.07.11 06:01close5470.111.623700.000001.623000.6815127.89
11042008.07.11 06:01close5460.071.623650.000001.622900.2215128.11
11052008.07.11 06:01sell5530.071.623300.000001.62250
11062008.07.11 06:02sell5540.111.623450.000001.62265
11072008.07.11 06:03sell5550.171.623600.000001.62280
11082008.07.11 06:10sell5560.261.623750.000001.62295
11092008.07.11 06:15sell5570.391.623900.000001.62310
11102008.07.11 06:17sell5580.591.624000.000001.62320
11112008.07.11 06:33sell5590.891.624150.000001.62335
11122008.07.11 06:35sell5601.341.624300.000001.62350
11132008.07.11 07:18t/p5601.341.623500.000001.6235066.0315194.14
11142008.07.11 07:18close5590.891.623500.000001.6233535.6315229.77
11152008.07.11 07:18close5580.591.623500.000001.6232018.1715247.94
11162008.07.11 07:18close5570.391.623500.000001.623109.6115257.55
11172008.07.11 07:18close5560.261.623500.000001.622954.0015261.55
11182008.07.11 07:18close5550.171.623500.000001.622801.0515262.60
11192008.07.11 07:18close5540.111.623500.000001.62265-0.3415262.26
11202008.07.11 07:18close5530.071.623500.000001.62250-0.8615261.40
11212008.07.11 13:05buy5610.071.618500.000001.61930
11222008.07.11 13:06buy5620.111.618350.000001.61915
11232008.07.11 13:10buy5630.171.618200.000001.61900
11242008.07.11 13:10buy5640.261.618100.000001.61890
11252008.07.11 13:13t/p5640.261.618900.000001.6189012.8515274.25
11262008.07.11 13:13close5630.171.618900.000001.619007.3515281.60
11272008.07.11 13:13close5620.111.618900.000001.619153.7415285.34
11282008.07.11 13:13close5610.071.618900.000001.619301.7315287.07
11292008.07.11 13:15buy5650.071.619100.000001.61990
11302008.07.11 13:15buy5660.111.618900.000001.61970
11312008.07.11 13:23buy5670.171.618700.000001.61950
11322008.07.11 13:23buy5680.261.618550.000001.61935
11332008.07.11 13:24buy5690.391.618400.000001.61920
11342008.07.11 13:24buy5700.591.618300.000001.61910
11352008.07.11 13:24buy5710.891.618150.000001.61895
11362008.07.11 13:24buy5721.341.618000.000001.61880
11372008.07.11 18:49t/p5721.341.618800.000001.6188066.2215353.29
11382008.07.11 18:49close5710.891.618800.000001.6189535.7415389.03
11392008.07.11 18:49close5700.591.618950.000001.6191023.6915412.72
11402008.07.11 18:49close5690.391.618900.000001.6192012.0515424.77
11412008.07.11 18:49close5680.261.619050.000001.619358.0315432.80
11422008.07.11 18:49close5670.171.619050.000001.619503.6715436.47
11432008.07.11 18:49close5660.111.619050.000001.619701.0215437.49
11442008.07.11 18:49close5650.071.619050.000001.61990-0.2215437.27
11452008.07.13 23:00sell5730.071.621400.000001.62060
11462008.07.13 23:01sell5740.111.621700.000001.62090
11472008.07.13 23:28t/p5740.111.620900.000001.620905.4315442.70
11482008.07.13 23:28close5730.071.620800.000001.620602.5915445.29
11492008.07.13 23:28sell5750.071.620500.000001.61970
11502008.07.13 23:35sell5760.111.620800.000001.62000
11512008.07.14 00:09sell5770.171.621000.000001.62020
11522008.07.14 00:18sell5780.261.621150.000001.62035
11532008.07.14 00:18sell5790.391.621300.000001.62050
11542008.07.14 01:19t/p5790.391.620500.000001.6205019.2515464.54
11552008.07.14 01:19close5780.261.620500.000001.6203510.4315474.97
11562008.07.14 01:19close5770.171.620600.000001.620204.2015479.17
11572008.07.14 01:19close5760.111.620600.000001.620001.2915480.45
11582008.07.14 01:19close5750.071.620600.000001.61970-0.4815479.98
11592008.07.14 01:55buy5800.071.620900.000001.62170
11602008.07.14 01:59buy5810.111.620600.000001.62140
11612008.07.14 02:52buy5820.171.620400.000001.62120
11622008.07.14 04:27buy5830.261.620200.000001.62100
11632008.07.14 04:32buy5840.391.620000.000001.62080
11642008.07.14 04:32buy5850.591.619800.000001.62060
11652008.07.14 04:32buy5860.891.619500.000001.62030
11662008.07.14 04:34buy5871.341.619300.000001.62010
11672008.07.14 04:50t/p5860.891.620300.000001.6203043.9415523.92
11682008.07.14 04:50t/p5871.341.620100.000001.6201066.1615590.08
11692008.07.14 04:50close5850.591.620400.000001.6206021.8515611.93
11702008.07.14 04:50close5840.391.620050.000001.620801.2015613.13
11712008.07.14 04:50close5830.261.620050.000001.62100-2.4115610.72
11722008.07.14 04:50close5820.171.620250.000001.62120-1.5715609.15
11732008.07.14 04:50close5810.111.620000.000001.62140-4.0715605.08
11742008.07.14 04:50close5800.071.619900.000001.62170-4.3215600.76
11752008.07.14 07:40sell5880.071.622500.000001.62170
11762008.07.14 07:53sell5890.111.622700.000001.62190
11772008.07.14 08:00sell5900.171.622900.000001.62210
11782008.07.14 08:07sell5910.261.623100.000001.62230
11792008.07.14 08:08sell5920.391.623250.000001.62245
11802008.07.14 08:08sell5930.591.623400.000001.62260
11812008.07.14 08:08sell5940.891.623550.000001.62275
11822008.07.14 08:11sell5951.341.623700.000001.62290
11832008.07.14 09:00t/p5951.341.622900.000001.6229066.0515666.81
11842008.07.14 09:00close5940.891.622900.000001.6227535.6515702.46
11852008.07.14 09:00close5930.591.622900.000001.6226018.1815720.64
11862008.07.14 09:00close5920.391.622900.000001.622458.4115729.05
11872008.07.14 09:00close5910.261.622900.000001.622303.2015732.25
11882008.07.14 09:00close5900.171.622900.000001.622100.0015732.25
11892008.07.14 09:00close5890.111.623000.000001.62190-2.0315730.22
11902008.07.14 09:00close5880.071.623000.000001.62170-2.1615728.06
11912008.07.14 09:10sell5960.071.622600.000001.62180
11922008.07.14 09:14sell5970.111.622750.000001.62195
11932008.07.14 09:32sell5980.171.622900.000001.62210
11942008.07.14 09:38sell5990.261.623050.000001.62225
11952008.07.14 09:39sell6000.391.623200.000001.62240
11962008.07.14 09:40sell6010.591.623400.000001.62260
11972008.07.14 10:00sell6020.891.623600.000001.62280
11982008.07.14 11:32t/p6020.891.622800.000001.6228043.8715771.93
11992008.07.14 11:32close6010.591.622800.000001.6226021.8115793.74
12002008.07.14 11:32close6000.391.622800.000001.622409.6115803.35
12012008.07.14 11:32close5990.261.622800.000001.622254.0115807.36
12022008.07.14 11:32close5980.171.622900.000001.622100.0015807.36
12032008.07.14 11:32close5970.111.622900.000001.62195-1.0215806.34
12042008.07.14 11:32close5960.071.623000.000001.62180-1.7315804.61
12052008.07.14 14:20buy6030.071.619700.000001.62050
12062008.07.14 14:20buy6040.111.619500.000001.62030
12072008.07.14 14:22buy6050.171.619300.000001.62010
12082008.07.14 14:22buy6060.261.619150.000001.61995
12092008.07.14 14:22buy6070.391.619000.000001.61980
12102008.07.14 14:24buy6080.591.618800.000001.61960
12112008.07.14 14:24buy6090.891.618700.000001.61950
12122008.07.14 14:25buy6101.341.618550.000001.61935
12132008.07.14 14:32t/p6101.341.619350.000001.6193566.1915870.80
12142008.07.14 14:32close6090.891.619400.000001.6195038.4715909.27
12152008.07.14 14:32close6080.591.619400.000001.6196021.8615931.13
12162008.07.14 14:32close6070.391.619400.000001.619809.6315940.76
12172008.07.14 14:32close6060.261.619300.000001.619952.4115943.17
12182008.07.14 14:32close6050.171.619300.000001.620100.0015943.17
12192008.07.14 14:32close6040.111.619300.000001.62030-1.3615941.81
12202008.07.14 14:32close6030.071.619300.000001.62050-1.7315940.08
12212008.07.14 14:32buy6110.071.619600.000001.62040
12222008.07.14 14:33buy6120.111.619400.000001.62020
12232008.07.14 14:39buy6130.171.619100.000001.61990
12242008.07.14 14:39buy6140.261.618900.000001.61970
12252008.07.14 14:41buy6150.391.618750.000001.61955
12262008.07.14 14:42buy6160.591.618650.000001.61945
12272008.07.14 14:43buy6170.891.618500.000001.61930
12282008.07.14 14:56t/p6170.891.619300.000001.6193043.9715984.05
12292008.07.14 14:56close6160.591.619300.000001.6194523.6816007.73
12302008.07.14 14:56close6150.391.619200.000001.6195510.8416018.57
12312008.07.14 14:56close6140.261.619200.000001.619704.8216023.39
12322008.07.14 14:56close6130.171.619300.000001.619902.1016025.49
12332008.07.14 14:56close6120.111.619300.000001.62020-0.6816024.81
12342008.07.14 14:56close6110.071.619200.000001.62040-1.7316023.08
12352008.07.14 16:20buy6180.071.619000.000001.61980
12362008.07.14 16:24buy6190.111.618800.000001.61960
12372008.07.14 16:24buy6200.171.618700.000001.61950
12382008.07.14 16:24buy6210.261.618550.000001.61935
12392008.07.14 16:27buy6220.391.618350.000001.61915
12402008.07.14 16:27buy6230.591.618200.000001.61900
12412008.07.14 16:27buy6240.891.618100.000001.61890
12422008.07.14 16:34buy6251.341.617900.000001.61870
12432008.07.14 18:07t/p6251.341.618700.000001.6187066.2316089.31
12442008.07.14 18:07close6240.891.618700.000001.6189032.9916122.30
12452008.07.14 18:07close6230.591.618650.000001.6190016.4016138.70
12462008.07.14 18:07close6220.391.618650.000001.619157.2316145.93
12472008.07.14 18:07close6210.261.618600.000001.619350.8016146.73
12482008.07.14 18:07close6200.171.618650.000001.61950-0.5316146.20
12492008.07.14 18:07close6190.111.618650.000001.61960-1.0216145.18
12502008.07.14 18:07close6180.071.618650.000001.61980-1.5116143.67
12512008.07.14 21:42buy6260.071.617350.000001.61815
12522008.07.14 21:48buy6270.111.617200.000001.61800
12532008.07.14 21:56buy6280.171.617050.000001.61785
12542008.07.14 22:05buy6290.261.616850.000001.61765
12552008.07.14 22:05buy6300.391.616700.000001.61750
12562008.07.14 22:05buy6310.591.616550.000001.61735
12572008.07.14 22:10buy6320.891.616400.000001.61720
12582008.07.15 00:05buy6331.341.616200.000001.61700
12592008.07.17 15:56t/p6331.341.617000.000001.6170069.2416212.91
12602008.07.17 15:56close6320.891.617000.000001.6172035.4616248.37
12612008.07.17 15:56close6310.591.617000.000001.6173518.0416266.41
12622008.07.17 15:56close6300.391.617000.000001.617508.3116274.72
12632008.07.17 15:56close6290.261.617000.000001.617653.1216277.85
12642008.07.17 15:56close6280.171.616950.000001.61785-0.5816277.26
12652008.07.17 15:56close6270.111.616950.000001.61800-1.4016275.86
12662008.07.17 15:56close6260.071.616950.000001.61815-1.5416274.33
12672008.07.17 16:45sell6340.071.616050.000001.61525
12682008.07.17 16:45sell6350.111.616200.000001.61540
12692008.07.17 16:45sell6360.171.616350.000001.61555
12702008.07.17 16:45sell6370.261.616500.000001.61570
12712008.07.17 16:45sell6380.391.616650.000001.61585
12722008.07.17 16:51sell6390.591.616750.000001.61595
12732008.07.17 16:54sell6400.891.616900.000001.61610
12742008.07.17 16:55sell6411.341.617050.000001.61625
12752008.08.13 15:39t/p6411.341.616250.000001.6162543.8516318.18
12762008.08.13 15:39close6400.891.616250.000001.6161020.8616339.04
12772008.08.13 15:39close6390.591.616250.000001.615958.3516347.39
12782008.08.13 15:39close6380.391.616450.000001.61585-1.7116345.68
12792008.08.13 15:39close6370.261.616450.000001.61570-3.5616342.12
12802008.08.13 15:39close6360.171.616450.000001.61555-3.9016338.22
12812008.08.13 15:39close6350.111.616450.000001.61540-3.5516334.67
12822008.08.13 15:39close6340.071.616350.000001.61525-2.4716332.20
12832008.08.13 16:05buy6420.071.618450.000001.61925
12842008.08.13 16:06buy6430.111.618250.000001.61905
12852008.08.13 16:07buy6440.171.618100.000001.61890
12862008.08.13 16:08buy6450.261.617950.000001.61875
12872008.08.13 16:10buy6460.391.617800.000001.61860
12882008.08.13 16:11buy6470.591.617700.000001.61850
12892008.08.13 16:14buy6480.891.617550.000001.61835
12902008.08.13 16:35buy6491.341.617400.000001.61820
12912008.08.13 17:00t/p6491.341.618200.000001.6182066.2516398.45
12922008.08.13 17:00close6480.891.618200.000001.6183535.7516434.20
12932008.08.13 17:00close6470.591.618200.000001.6185018.2316452.43
12942008.08.13 17:00close6460.391.618200.000001.618609.6416462.07
12952008.08.13 17:00close6450.261.618000.000001.618750.8016462.87
12962008.08.13 17:00close6440.171.618050.000001.61890-0.5316462.34
12972008.08.13 17:00close6430.111.618050.000001.61905-1.3616460.98
12982008.08.13 17:00close6420.071.618100.000001.61925-1.5116459.47
12992008.08.13 18:15sell6500.071.620750.000001.61995
13002008.08.13 18:15sell6510.111.620900.000001.62010
13012008.08.13 18:23t/p6510.111.620100.000001.620105.4316464.90
13022008.08.13 18:23close6500.071.620100.000001.619952.8116467.71
13032008.08.13 18:23sell6520.071.619900.000001.61910
13042008.08.13 18:23sell6530.111.620000.000001.61920
13052008.08.13 18:24sell6540.171.620150.000001.61935
13062008.08.13 18:25sell6550.261.620300.000001.61950
13072008.08.13 18:25sell6560.391.620400.000001.61960
13082008.08.13 18:40sell6570.591.620550.000001.61975
13092008.08.13 18:41sell6580.891.620700.000001.61990
13102008.08.13 18:41sell6591.341.620950.000001.62015
13112008.08.13 19:25t/p6591.341.620150.000001.6201566.1716533.88
13122008.08.13 19:25close6580.891.620150.000001.6199030.2116564.09
13132008.08.13 19:25close6570.591.620150.000001.6197514.5716578.66
13142008.08.13 19:25close6560.391.620150.000001.619606.0216584.68
13152008.08.13 19:25close6550.261.620150.000001.619502.4116587.09
13162008.08.13 19:25close6540.171.620150.000001.619350.0016587.09
13172008.08.13 19:25close6530.111.620150.000001.61920-1.0216586.07
13182008.08.13 19:25close6520.071.620150.000001.61910-1.0816584.99
13192008.08.13 21:05buy6600.071.619450.000001.62025
13202008.08.13 21:06buy6610.111.619250.000001.62005
13212008.08.13 21:07buy6620.171.619050.000001.61985
13222008.08.13 21:11buy6630.261.618700.000001.61950
13232008.08.13 21:20buy6640.391.618550.000001.61935
13242008.08.13 21:21buy6650.591.618350.000001.61915
13252008.08.13 21:23buy6660.891.618100.000001.61890
13262008.08.13 21:56t/p6660.891.618900.000001.6189043.9816628.97
13272008.08.13 21:56close6650.591.618950.000001.6191521.8716650.84
13282008.08.13 21:56close6640.391.619000.000001.6193510.8416661.68
13292008.08.13 21:56close6630.261.619100.000001.619506.4216668.10
13302008.08.13 21:56close6620.171.619150.000001.619851.0516669.15
13312008.08.13 21:56close6610.111.619100.000001.62005-1.0216668.13
13322008.08.13 21:56close6600.071.619150.000001.62025-1.3016666.83
13332008.08.13 21:56buy6670.071.619450.000001.62025
13342008.08.13 21:59buy6680.111.619300.000001.62010
13352008.08.13 22:06buy6690.171.619050.000001.61985
13362008.08.13 22:08buy6700.261.618900.000001.61970
13372008.08.13 22:58buy6710.391.618400.000001.61920
13382008.08.13 23:10buy6720.591.618300.000001.61910
13392008.08.13 23:11buy6730.891.618100.000001.61890
13402008.08.14 02:53buy6741.341.617950.000001.61875
13412008.08.14 04:30t/p6741.341.618750.000001.6187566.2216733.05
13422008.08.14 04:30close6730.891.618750.000001.6189037.2116770.25
13432008.08.14 04:30close6720.591.618750.000001.6191017.3716787.62
13442008.08.14 04:30close6710.391.618750.000001.619209.0716796.70
13452008.08.14 04:30close6700.261.618750.000001.61970-1.9816794.71
13462008.08.14 04:30close6690.171.618750.000001.61985-2.8716791.84
13472008.08.14 04:30close6680.111.618750.000001.62010-3.5616788.29
13482008.08.14 04:30close6670.071.618650.000001.62025-3.3416784.94
13492008.08.14 08:25sell6750.071.620000.000001.61920
13502008.08.14 09:04sell6760.111.620200.000001.61940
13512008.08.14 09:04sell6770.171.620400.000001.61960
13522008.08.14 09:05sell6780.261.620550.000001.61975
13532008.08.14 09:05sell6790.391.620700.000001.61990
13542008.08.14 09:09sell6800.591.620850.000001.62005
13552008.08.14 09:09sell6810.891.620950.000001.62015
13562008.08.14 09:09sell6821.341.621100.000001.62030
13572008.08.14 09:22t/p6821.341.620300.000001.6203066.1616851.10
13582008.08.14 09:22close6810.891.620300.000001.6201535.7016886.80
13592008.08.14 09:22close6800.591.620300.000001.6200520.0316906.83
13602008.08.14 09:22close6790.391.620300.000001.619909.6316916.46
13612008.08.14 09:22close6780.261.620300.000001.619754.0116920.47
13622008.08.14 09:22close6770.171.620300.000001.619601.0516921.52
13632008.08.14 09:22close6760.111.620300.000001.61940-0.6816920.84
13642008.08.14 09:22close6750.071.620300.000001.61920-1.3016919.54
13652008.08.14 10:25sell6830.071.621400.000001.62060
13662008.08.14 10:25sell6840.111.621500.000001.62070
13672008.08.14 10:27sell6850.171.621650.000001.62085
13682008.08.14 10:46sell6860.261.621800.000001.62100
13692008.08.14 11:02sell6870.391.621900.000001.62110
13702008.08.14 11:21sell6880.591.622100.000001.62130
13712008.08.14 11:21sell6890.891.622250.000001.62145
13722008.08.14 11:21sell6901.341.622400.000001.62160
13732008.08.14 12:32t/p6901.341.621600.000001.6216066.1116985.65
13742008.08.14 12:32close6890.891.621600.000001.6214535.6717021.32
13752008.08.14 12:32close6880.591.621600.000001.6213018.1917039.51
13762008.08.14 12:32close6870.391.621650.000001.621106.0117045.52
13772008.08.14 12:32close6860.261.621750.000001.621000.8017046.32
13782008.08.14 12:32close6850.171.621700.000001.62085-0.5217045.80
13792008.08.14 12:32close6840.111.621600.000001.62070-0.6817045.12
13802008.08.14 12:32close6830.071.621650.000001.62060-1.0817044.04
13812008.08.14 14:05buy6910.071.619850.000001.62065
13822008.08.14 14:05buy6920.111.619700.000001.62050
13832008.08.14 14:14t/p6920.111.620500.000001.620505.4317049.47
13842008.08.14 14:14close6910.071.620500.000001.620652.8117052.28
13852008.08.14 14:14buy6930.071.620700.000001.62150
13862008.08.14 14:14buy6940.111.620600.000001.62140
13872008.08.14 14:25buy6950.171.620450.000001.62125
13882008.08.14 14:33t/p6950.171.621250.000001.621258.3917060.67
13892008.08.14 14:33close6940.111.621300.000001.621404.7517065.42
13902008.08.14 14:33close6930.071.621300.000001.621502.5917068.01
13912008.08.14 16:40sell6960.071.621200.000001.62040
13922008.08.14 16:40sell6970.111.621400.000001.62060
13932008.08.14 16:41sell6980.171.621500.000001.62070
13942008.08.14 16:42sell6990.261.621700.000001.62090
13952008.08.14 16:42sell7000.391.621900.000001.62110
13962008.08.14 16:43sell7010.591.622100.000001.62130
13972008.08.14 16:58sell7020.891.622300.000001.62150
13982008.08.14 16:59sell7031.341.622500.000001.62170
13992008.08.14 17:49t/p7031.341.621700.000001.6217066.1017134.11
14002008.08.14 17:49close7020.891.621700.000001.6215032.9317167.04
14012008.08.14 17:49close7010.591.621700.000001.6213014.5517181.59
14022008.08.14 17:49close7000.391.621800.000001.621102.4017183.99
14032008.08.14 17:49close6990.261.621800.000001.62090-1.6017182.39
14042008.08.14 17:49close6980.171.621700.000001.62070-2.1017180.29
14052008.08.14 17:49close6970.111.621750.000001.62060-2.3717177.92
14062008.08.14 17:49close6960.071.621700.000001.62040-2.1617175.76
14072008.08.14 20:00buy7040.071.620800.000001.62160
14082008.08.14 20:00buy7050.111.620650.000001.62145
14092008.08.14 20:20buy7060.171.620500.000001.62130
14102008.08.14 20:20buy7070.261.620350.000001.62115
14112008.08.14 20:21buy7080.391.620150.000001.62095
14122008.08.14 21:16buy7090.591.620000.000001.62080
14132008.08.14 21:36buy7100.891.619800.000001.62060
14142008.08.14 23:21buy7111.341.619650.000001.62045
14152008.08.15 02:04t/p7111.341.620450.000001.6204566.9017242.66
14162008.08.15 02:04close7100.891.620500.000001.6206038.9317281.58
14172008.08.15 02:04close7090.591.620500.000001.6208018.5217300.11
14182008.08.15 02:05close7080.391.620500.000001.620958.6317308.74
14192008.08.15 02:05close7070.261.620500.000001.621152.5517311.30
14202008.08.15 02:05close7060.171.620500.000001.621300.0917311.39
14212008.08.15 02:05close7050.111.620500.000001.62145-0.9617310.43
14222008.08.15 02:05close7040.071.620500.000001.62160-1.2617309.17
14232008.08.15 03:05sell7120.071.621100.000001.62030
14242008.08.15 04:30sell7130.111.621300.000001.62050
14252008.08.15 04:31sell7140.171.621450.000001.62065
14262008.08.15 04:31sell7150.261.621600.000001.62080
14272008.08.15 05:05sell7160.391.621700.000001.62090
14282008.08.15 05:07sell7170.591.621900.000001.62110
14292008.08.15 05:09sell7180.891.622100.000001.62130
14302008.08.15 05:14sell7191.341.622300.000001.62150
14312008.08.15 06:04t/p7191.341.621500.000001.6215066.1117375.28
14322008.08.15 06:04close7180.891.621500.000001.6213032.9317408.21
14332008.08.15 06:04close7170.591.621500.000001.6211014.5517422.76
14342008.08.15 06:04close7160.391.621500.000001.620904.8117427.57
14352008.08.15 06:04close7150.261.621600.000001.620800.0017427.57
14362008.08.15 06:04close7140.171.621600.000001.62065-1.5717426.00
14372008.08.15 06:04close7130.111.621600.000001.62050-2.0417423.96
14382008.08.15 06:04close7120.071.621600.000001.62030-2.1617421.80
14392008.08.15 07:55buy7200.071.618650.000001.61945
14402008.08.15 07:55buy7210.111.618500.000001.61930
14412008.08.15 07:56buy7220.171.618350.000001.61915
14422008.08.15 07:59buy7230.261.618150.000001.61895
14432008.08.15 07:59buy7240.391.618000.000001.61880
14442008.08.15 08:00buy7250.591.617900.000001.61870
14452008.08.15 08:06t/p7250.591.618700.000001.6187029.1617450.96
14462008.08.15 08:06close7240.391.618700.000001.6188016.8717467.83
14472008.08.15 08:06close7230.261.618650.000001.618958.0317475.86
14482008.08.15 08:06close7220.171.618600.000001.619152.6317478.49
14492008.08.15 08:06close7210.111.618600.000001.619300.6817479.17
14502008.08.15 08:06close7200.071.618600.000001.61945-0.2217478.95
14512008.08.15 08:45buy7260.071.618900.000001.61970
14522008.08.15 08:53buy7270.111.618750.000001.61955
14532008.08.15 08:53buy7280.171.618550.000001.61935
14542008.08.15 09:09buy7290.261.618400.000001.61920
14552008.08.15 09:10buy7300.391.618300.000001.61910
14562008.08.15 09:24buy7310.591.618150.000001.61895
14572008.08.15 09:24buy7320.891.618000.000001.61880
14582008.08.15 09:25buy7331.341.617900.000001.61870
14592008.08.20 15:27t/p7331.341.618700.000001.6187068.4417547.38
14602008.08.20 15:27close7320.891.618700.000001.6188039.9617587.34
14612008.08.20 15:27close7310.591.618850.000001.6189526.4817613.82
14622008.08.20 15:27close7300.391.618800.000001.6191012.6917626.51
14632008.08.20 15:28close7290.261.618850.000001.619207.6617634.17
14642008.08.20 15:28close7280.171.618900.000001.619353.9617638.13
14652008.08.20 15:28close7270.111.618900.000001.619551.2017639.33
14662008.08.20 15:28close7260.071.618900.000001.619700.1217639.45
14672008.08.20 19:25sell7340.081.620250.000001.61945
14682008.08.20 19:25sell7350.121.620400.000001.61960
14692008.08.20 19:52t/p7350.121.619600.000001.619605.9317645.38
14702008.08.20 19:52close7340.081.619600.000001.619453.2117648.59
14712008.08.21 06:45buy7360.081.619200.000001.62000
14722008.08.21 06:45buy7370.121.619000.000001.61980
14732008.08.21 06:45buy7380.181.618850.000001.61965
14742008.08.21 06:45buy7390.271.618700.000001.61950
14752008.08.21 06:53buy7400.411.618550.000001.61935
14762008.08.21 07:00t/p7400.411.619350.000001.6193520.2617668.85
14772008.08.21 07:00close7390.271.619350.000001.6195010.8417679.69
14782008.08.21 07:00close7380.181.619250.000001.619654.4517684.14
14792008.08.21 07:00close7370.121.619250.000001.619801.8517685.99
14802008.08.21 07:00close7360.081.619250.000001.620000.2517686.24
14812008.08.21 13:50buy7410.081.616850.000001.61765
14822008.08.21 14:00buy7420.121.616550.000001.61735
14832008.08.21 14:00buy7430.181.616400.000001.61720
14842008.08.21 14:07buy7440.271.616250.000001.61705
14852008.08.21 14:12buy7450.411.616100.000001.61690
14862008.08.21 14:13buy7460.621.616000.000001.61680
14872008.08.21 14:17t/p7460.621.616800.000001.6168030.6717716.91
14882008.08.21 14:17close7450.411.616850.000001.6169019.0217735.93
14892008.08.21 14:18close7440.271.616750.000001.617058.3517744.28
14902008.08.21 14:18close7430.181.616750.000001.617203.9017748.18
14912008.08.21 14:18close7420.121.616700.000001.617351.1117749.29
14922008.08.21 14:18close7410.081.616700.000001.61765-0.7417748.55
14932008.08.21 18:25sell7470.081.616750.000001.61595
14942008.08.21 18:25sell7480.121.616900.000001.61610
14952008.08.21 18:27sell7490.181.617100.000001.61630
14962008.08.21 18:36sell7500.271.617250.000001.61645
14972008.08.21 18:36sell7510.411.617350.000001.61655
14982008.08.21 18:37sell7520.621.617550.000001.61675
14992008.08.21 18:44sell7530.931.617700.000001.61690
15002008.08.21 18:48sell7541.401.617850.000001.61705
15012008.08.25 16:53t/p7541.401.617050.000001.6170567.3817815.93
15022008.08.25 16:53close7530.931.617050.000001.6169036.1317852.06
15032008.08.25 16:53close7520.621.617050.000001.6167518.3417870.40
15042008.08.25 16:53close7510.411.617050.000001.616557.0617877.46
15052008.08.25 16:53close7500.271.617050.000001.616452.9817880.44
15062008.08.25 16:53close7490.181.617100.000001.61630-0.2417880.20
15072008.08.25 16:53close7480.121.617050.000001.61610-1.2717878.93
15082008.08.25 16:53close7470.081.617050.000001.61595-1.5917877.34
15092008.08.25 18:45buy7550.081.616800.000001.61760
15102008.08.25 19:13buy7560.121.616650.000001.61745
15112008.08.25 19:19buy7570.181.616500.000001.61730
15122008.08.25 20:12t/p7570.181.617300.000001.617308.9017886.24
15132008.08.25 20:12close7560.121.617300.000001.617454.8217891.06
15142008.08.25 20:12close7550.081.617400.000001.617602.9717894.03
15152008.08.26 12:25buy7580.081.614200.000001.61500
15162008.08.26 12:25buy7590.121.614100.000001.61490
15172008.08.26 12:27buy7600.181.613950.000001.61475
15182008.08.26 13:07buy7610.271.613800.000001.61460
15192008.08.26 13:10buy7620.411.613700.000001.61450
15202008.08.26 13:10buy7630.621.613500.000001.61430
15212008.08.26 13:22buy7640.931.613350.000001.61415
15222008.08.26 13:27buy7651.401.613200.000001.61400
15232008.08.26 15:38t/p7651.401.614000.000001.6140069.3917963.42
15242008.08.26 15:38close7640.931.614000.000001.6141537.4518000.87
15252008.08.26 15:38close7630.621.613900.000001.6143015.3718016.24
15262008.08.26 15:38close7620.411.613850.000001.614503.8118020.05
15272008.08.26 15:38close7610.271.613850.000001.614600.8418020.89
15282008.08.26 15:38close7600.181.613850.000001.61475-1.1218019.77
15292008.08.26 15:38close7590.121.613850.000001.61490-1.8618017.91
15302008.08.26 15:38close7580.081.613850.000001.61500-1.7318016.18
15312008.08.26 18:15buy7660.081.611000.000001.61180
15322008.08.26 18:17buy7670.121.610850.000001.61165
15332008.08.26 18:37buy7680.181.610700.000001.61150
15342008.08.26 20:58t/p7680.181.611500.000001.611508.9418025.12
15352008.08.26 20:58close7670.121.611500.000001.611654.8418029.96
15362008.08.26 20:58close7660.081.611600.000001.611802.9818032.94
15372008.08.26 23:50sell7690.081.610950.000001.61015
15382008.08.26 23:55sell7700.121.611100.000001.61030
15392008.08.26 23:55sell7710.181.611300.000001.61050
15402008.08.27 00:00sell7720.271.611400.000001.61060
15412008.08.27 00:09sell7730.411.611550.000001.61075
15422008.08.27 00:10sell7740.621.611700.000001.61090
15432008.08.27 00:16sell7750.931.611800.000001.61100
15442008.08.27 00:16sell7761.401.612000.000001.61120
15452008.08.27 08:16t/p7761.401.611200.000001.6112069.5218102.46
15462008.08.27 08:16close7750.931.611100.000001.6110040.4118142.87
15472008.08.27 08:16close7740.621.611250.000001.6109017.3218160.19
15482008.08.27 08:16close7730.411.611250.000001.610757.6318167.82
15492008.08.27 08:16close7720.271.611100.000001.610605.0318172.85
15502008.08.27 08:16close7710.181.611250.000001.610500.4418173.29
15512008.08.27 08:16close7700.121.611250.000001.61030-1.2018172.09
15522008.08.27 08:16close7690.081.611250.000001.61015-1.5418170.54
15532008.08.27 15:00sell7770.081.616700.000001.61590
15542008.08.27 15:02sell7780.121.616900.000001.61610
15552008.08.27 16:46sell7790.181.617100.000001.61630
15562008.08.27 17:40t/p7790.181.616300.000001.616308.9118179.45
15572008.08.27 17:40close7780.121.616300.000001.616104.4518183.90
15582008.08.27 17:40close7770.081.616300.000001.615901.9818185.88
15592008.08.27 20:15buy7800.081.615700.000001.61650
15602008.08.27 20:17buy7810.121.615500.000001.61630
15612008.08.27 20:32t/p7810.121.616300.000001.616305.9418191.82
15622008.08.27 20:32close7800.081.616300.000001.616502.9718194.79
15632008.08.28 02:25sell7820.081.617200.000001.61640
15642008.08.28 04:13t/p7820.081.616400.000001.616403.9618198.75
15652008.08.28 05:20buy7830.081.615850.000001.61665
15662008.08.28 05:20buy7840.121.615700.000001.61650
15672008.08.28 05:20buy7850.181.615550.000001.61635
15682008.08.28 05:23buy7860.271.615400.000001.61620
15692008.08.28 05:26buy7870.411.615200.000001.61600
15702008.08.28 06:03t/p7870.411.616000.000001.6160020.3018219.05
15712008.08.28 06:03close7860.271.616000.000001.6162010.0218229.07
15722008.08.28 06:03close7850.181.616000.000001.616355.0118234.08
15732008.08.28 06:03close7840.121.616100.000001.616502.9718237.05
15742008.08.28 06:03close7830.081.616100.000001.616651.2418238.29
15752008.08.28 06:03buy7880.081.616300.000001.61710
15762008.08.28 06:03buy7890.121.616000.000001.61680
15772008.08.28 06:06buy7900.181.615800.000001.61660
15782008.08.28 06:08buy7910.271.615650.000001.61645
15792008.08.28 06:36buy7920.411.615450.000001.61625
15802008.08.28 06:38buy7930.621.615300.000001.61610
15812008.08.28 06:47buy7940.931.615150.000001.61595
15822008.08.28 06:48buy7951.401.615000.000001.61580
15832008.08.28 16:28t/p7951.401.615800.000001.6158069.3218307.61
15842008.08.28 16:28close7940.931.615800.000001.6159537.4118345.02
15852008.08.28 16:28close7930.621.615700.000001.6161015.3518360.37
15862008.08.28 16:28close7920.411.615650.000001.616255.0818365.45
15872008.08.28 16:28close7910.271.615650.000001.616450.0018365.45
15882008.08.28 16:28close7900.181.615700.000001.61660-1.1118364.34
15892008.08.28 16:28close7890.121.615800.000001.61680-1.4918362.85
15902008.08.28 16:28close7880.081.615650.000001.61710-3.2218359.63
15912008.08.28 16:50sell7960.081.615300.000001.61450
15922008.08.28 16:52sell7970.121.615500.000001.61470
15932008.08.28 17:01sell7980.181.615600.000001.61480
15942008.08.28 17:03sell7990.271.615800.000001.61500
15952008.08.28 17:09t/p7990.271.615000.000001.6150013.3718373.00
15962008.08.28 17:09close7980.181.615000.000001.614806.6918379.69
15972008.08.28 17:09close7970.121.615000.000001.614703.7218383.41
15982008.08.28 17:09close7960.081.615000.000001.614501.4918384.90
15992008.08.28 18:35sell8000.081.615550.000001.61475
16002008.08.28 18:35sell8010.121.615700.000001.61490
16012008.08.28 18:37sell8020.181.615800.000001.61500
16022008.08.28 18:46sell8030.271.616000.000001.61520
16032008.08.28 19:03sell8040.411.616200.000001.61540
16042008.08.28 19:03sell8050.621.616400.000001.61560
16052008.08.28 19:35t/p8050.621.615600.000001.6156030.7018415.60
16062008.08.28 19:35close8040.411.615600.000001.6154015.2318430.83
16072008.08.28 19:35close8030.271.615650.000001.615205.8518436.68
16082008.08.28 19:35close8020.181.615650.000001.615001.6718438.35
16092008.08.28 19:35close8010.121.615550.000001.614901.1118439.46
16102008.08.28 19:35close8000.081.615550.000001.614750.0018439.46
16112008.08.29 02:00buy8060.081.614600.000001.61540
16122008.08.29 02:00buy8070.121.614500.000001.61530
16132008.08.29 02:02t/p8070.121.615300.000001.615305.9418445.40
16142008.08.29 02:02close8060.081.615300.000001.615403.4718448.87
16152008.08.29 02:02buy8080.081.615600.000001.61640
16162008.08.29 02:02buy8090.121.615400.000001.61620
16172008.08.29 02:02buy8100.181.615150.000001.61595
16182008.08.29 02:04buy8110.271.614950.000001.61575
16192008.08.29 02:04buy8120.411.614850.000001.61565
16202008.08.29 02:04buy8130.621.614700.000001.61550
16212008.08.29 02:13buy8140.931.614500.000001.61530
16222008.08.29 02:14buy8151.401.614300.000001.61510
16232008.08.29 06:27t/p8151.401.615100.000001.6151069.3518518.22
16242008.08.29 06:27close8140.931.615100.000001.6153034.5518552.77
16252008.08.29 06:27close8130.621.615200.000001.6155019.1918571.96
16262008.08.29 06:27close8120.411.615100.000001.615656.3518578.31
16272008.08.29 06:27close8110.271.615100.000001.615752.5118580.82
16282008.08.29 06:27close8100.181.615100.000001.61595-0.5618580.26
16292008.08.29 06:27close8090.121.615100.000001.61620-2.2318578.03
16302008.08.29 06:27close8080.081.615100.000001.61640-2.4818575.55
16312008.08.29 11:00sell8160.081.615500.000001.61470
16322008.08.29 11:00sell8170.121.615600.000001.61480
16332008.08.29 11:08sell8180.181.615800.000001.61500
16342008.08.29 11:14sell8190.271.615950.000001.61515
16352008.08.29 11:14sell8200.411.616100.000001.61530
16362008.08.29 11:15sell8210.621.616200.000001.61540
16372008.08.29 11:21sell8220.931.616400.000001.61560
16382008.08.29 11:27sell8231.401.616600.000001.61580
16392008.08.29 15:20t/p8231.401.615800.000001.6158069.3218644.87
16402008.08.29 15:20close8220.931.615750.000001.6156037.4118682.28
16412008.08.29 15:20close8210.621.615750.000001.6154017.2718699.55
16422008.08.29 15:20close8200.411.615750.000001.615308.8818708.43
16432008.08.29 15:20close8190.271.615750.000001.615153.3418711.77
16442008.08.29 15:20close8180.181.615800.000001.615000.0018711.77
16452008.08.29 15:20close8170.121.615800.000001.61480-1.4918710.28
16462008.08.29 15:20close8160.081.615900.000001.61470-1.9818708.30
16472008.09.01 01:10sell8240.081.614700.000001.61390
16482008.09.01 01:10sell8250.121.614950.000001.61415
16492008.09.01 01:10sell8260.181.615050.000001.61425
16502008.09.01 01:16t/p8260.181.614250.000001.614258.9218717.22
16512008.09.01 01:16close8250.121.614250.000001.614155.2018722.42
16522008.09.01 01:16close8240.081.614600.000001.613900.5018722.92
16532008.09.01 09:30buy8270.081.607700.000001.60850
16542008.09.01 09:30buy8280.121.607600.000001.60840
16552008.09.01 09:38buy8290.181.607450.000001.60825
16562008.09.01 09:38buy8300.271.607250.000001.60805
16572008.09.01 09:39buy8310.411.607100.000001.60790
16582008.09.01 09:48buy8320.621.606950.000001.60775
16592008.09.01 10:03buy8330.931.606800.000001.60760
16602008.09.01 10:07buy8341.401.606650.000001.60745
16612008.09.01 11:55t/p8341.401.607450.000001.6074569.6818792.60
16622008.09.01 11:55close8330.931.607500.000001.6076040.5018833.10
16632008.09.01 11:55close8320.621.607450.000001.6077519.2918852.39
16642008.09.01 11:55close8310.411.607450.000001.607908.9318861.32
16652008.09.01 11:55close8300.271.607500.000001.608054.2018865.52
16662008.09.01 11:55close8290.181.607500.000001.608250.5618866.08
16672008.09.01 11:55close8280.121.607500.000001.60840-0.7518865.33
16682008.09.01 11:55close8270.081.607500.000001.60850-1.0018864.33
16692008.09.01 15:15sell8350.081.608600.000001.60780
16702008.09.01 15:16sell8360.121.608750.000001.60795
16712008.09.01 15:17sell8370.181.608900.000001.60810
16722008.09.01 15:18sell8380.271.609050.000001.60825
16732008.09.01 15:26sell8390.411.609150.000001.60835
16742008.09.01 15:36sell8400.621.609300.000001.60850
16752008.09.01 15:41sell8410.931.609450.000001.60865
16762008.09.01 15:43sell8421.401.609600.000001.60880
16772008.09.01 17:27t/p8410.931.608650.000001.6086546.2518910.58
16782008.09.01 17:27t/p8421.401.608800.000001.6088069.6218980.20
16792008.09.01 17:27close8400.621.608600.000001.6085026.9819007.18
16802008.09.01 17:27close8390.411.608750.000001.6083510.1919017.37
16812008.09.01 17:27close8380.271.608750.000001.608255.0319022.40
16822008.09.01 17:27close8370.181.608750.000001.608101.6819024.08
16832008.09.01 17:27close8360.121.608750.000001.607950.0019024.08
16842008.09.01 17:27close8350.081.608700.000001.60780-0.5019023.58
16852008.09.01 20:25sell8430.081.609150.000001.60835
16862008.09.01 20:30sell8440.121.609300.000001.60850
16872008.09.01 20:35sell8450.181.609500.000001.60870
16882008.09.01 21:00sell8460.271.609800.000001.60900
16892008.09.01 21:16t/p8460.271.609000.000001.6090013.4219037.00
16902008.09.01 21:16close8450.181.609000.000001.608705.5919042.59
16912008.09.01 21:16close8440.121.609000.000001.608502.2419044.83
16922008.09.01 21:16close8430.081.609000.000001.608350.7519045.58
16932008.09.01 23:20buy8470.081.607400.000001.60820
16942008.09.01 23:20buy8480.121.607150.000001.60795
16952008.09.01 23:32buy8490.181.606800.000001.60760
16962008.09.01 23:32buy8500.271.606650.000001.60745
16972008.09.02 00:40t/p8500.271.607450.000001.6074513.5919059.17
16982008.09.02 00:40close8490.181.607550.000001.607608.5019067.67
16992008.09.02 00:40close8480.121.607450.000001.607952.3119069.98
17002008.09.02 00:40close8470.081.607400.000001.608200.0419070.02
17012008.09.02 02:00sell8510.081.608300.000001.60750
17022008.09.02 02:08sell8520.121.608400.000001.60760
17032008.09.02 02:47t/p8520.121.607600.000001.607605.9719075.99
17042008.09.02 02:47close8510.081.607600.000001.607503.4819079.47
17052008.09.02 06:40buy8530.081.608950.000001.60975
17062008.09.02 06:40buy8540.121.608800.000001.60960
17072008.09.02 06:41buy8550.181.608650.000001.60945
17082008.09.02 06:42buy8560.271.608450.000001.60925
17092008.09.02 06:44buy8570.411.608250.000001.60905
17102008.09.02 06:55buy8580.621.608100.000001.60890
17112008.09.02 06:58buy8590.931.607950.000001.60875
17122008.09.02 06:58buy8601.401.607800.000001.60860
17132008.09.02 08:05t/p8601.401.608600.000001.6086069.6319149.10
17142008.09.02 08:05close8590.931.608600.000001.6087537.5819186.68
17152008.09.02 08:05close8580.621.608600.000001.6089019.2719205.95
17162008.09.02 08:05close8570.411.608600.000001.609058.9219214.87
17172008.09.02 08:05close8560.271.608600.000001.609252.5219217.39
17182008.09.02 08:06close8550.181.608600.000001.60945-0.5619216.83
17192008.09.02 08:06close8540.121.608600.000001.60960-1.4919215.34
17202008.09.02 08:06close8530.081.608600.000001.60975-1.7419213.60
17212008.09.02 09:25sell8610.081.610900.000001.61010
17222008.09.02 09:27sell8620.121.611100.000001.61030
17232008.09.02 09:27sell8630.181.611300.000001.61050
17242008.09.02 09:28sell8640.271.611400.000001.61060
17252008.09.02 09:35t/p8640.271.610600.000001.6106013.4119227.01
17262008.09.02 09:35close8630.181.610550.000001.610508.3819235.39
17272008.09.02 09:35close8620.121.610650.000001.610303.3519238.74
17282008.09.02 09:35close8610.081.610650.000001.610101.2419239.98
17292008.09.02 09:35sell8650.081.610350.000001.60955
17302008.09.02 10:05sell8660.121.610450.000001.60965
17312008.09.02 10:10sell8670.181.610600.000001.60980
17322008.09.02 10:10sell8680.271.610800.000001.61000
17332008.09.02 10:12sell8690.411.611000.000001.61020
17342008.09.02 10:38t/p8690.411.610200.000001.6102020.3719260.35
17352008.09.02 10:38close8680.271.610200.000001.6100010.0619270.41
17362008.09.02 10:38close8670.181.610200.000001.609804.4719274.88
17372008.09.02 10:38close8660.121.610200.000001.609651.8619276.74
17382008.09.02 10:38close8650.081.610200.000001.609550.7519277.49
17392008.09.02 17:05buy8700.081.608100.000001.60890
17402008.09.02 17:05buy8710.121.608000.000001.60880
17412008.09.02 17:30buy8720.181.607850.000001.60865
17422008.09.02 17:31buy8730.271.607700.000001.60850
17432008.09.02 17:32buy8740.411.607600.000001.60840
17442008.09.02 17:44buy8750.621.607450.000001.60825
17452008.09.02 17:55buy8760.931.607300.000001.60810
17462008.09.02 17:58buy8771.401.607100.000001.60790
17472008.09.03 08:09t/p8771.401.607900.000001.6079070.4319347.92
17482008.09.03 08:09close8760.931.607900.000001.6081035.2119383.13
17492008.09.03 08:09close8750.621.607900.000001.6082517.6919400.82
17502008.09.03 08:09close8740.411.607900.000001.608407.8819408.69
17512008.09.03 08:09close8730.271.607800.000001.608501.8319410.52
17522008.09.03 08:09close8720.181.607900.000001.608650.6619411.18
17532008.09.03 08:09close8710.121.607800.000001.60880-1.4219409.76
17542008.09.03 08:09close8700.081.607900.000001.60890-0.9619408.80
17552008.09.03 08:50sell8780.081.606500.000001.60570
17562008.09.03 08:51sell8790.121.606700.000001.60590
17572008.09.03 09:39t/p8790.121.605900.000001.605905.9819414.78
17582008.09.03 09:39close8780.081.605750.000001.605703.7419418.52
17592008.09.03 14:15sell8800.081.605500.000001.60470
17602008.09.03 14:15sell8810.121.605700.000001.60490
17612008.09.03 14:17sell8820.181.605900.000001.60510
17622008.09.03 14:37sell8830.271.606050.000001.60525
17632008.09.03 14:37sell8840.411.606200.000001.60540
17642008.09.03 14:37sell8850.621.606300.000001.60550
17652008.09.03 14:39sell8860.931.606450.000001.60565
17662008.09.03 14:40sell8871.401.606600.000001.60580
17672008.09.03 14:52t/p8871.401.605800.000001.6058069.7519488.27
17682008.09.03 14:52close8860.931.605800.000001.6056537.6419525.91
17692008.09.03 14:52close8850.621.605550.000001.6055028.9619554.87
17702008.09.03 14:52close8840.411.605550.000001.6054016.6019571.47
17712008.09.03 14:52close8830.271.605550.000001.605258.4119579.88
17722008.09.03 14:52close8820.181.605400.000001.605105.6119585.49
17732008.09.03 14:52close8810.121.605400.000001.604902.2419587.73
17742008.09.03 14:52close8800.081.605400.000001.604700.5019588.23
17752008.09.03 16:20buy8880.081.602500.000001.60330
17762008.09.03 16:21buy8890.121.602250.000001.60305
17772008.09.03 16:23buy8900.181.602100.000001.60290
17782008.09.03 16:23buy8910.271.601950.000001.60275
17792008.09.03 16:24buy8920.411.601750.000001.60255
17802008.09.03 16:38t/p8920.411.602550.000001.6025520.4719608.70
17812008.09.03 16:38close8910.271.602600.000001.6027510.9519619.65
17822008.09.03 16:38close8900.181.602600.000001.602905.6219625.27
17832008.09.03 16:38close8890.121.602600.000001.603052.6219627.89
17842008.09.03 16:38close8880.081.602600.000001.603300.5019628.39
17852008.09.03 21:55sell8930.081.602900.000001.60210
17862008.09.03 21:55sell8940.121.603100.000001.60230
17872008.09.03 22:01sell8950.181.603300.000001.60250
17882008.09.03 22:44sell8960.271.603400.000001.60260
17892008.09.03 23:10sell8970.411.603550.000001.60275
17902008.09.03 23:10sell8980.621.603700.000001.60290
17912008.09.03 23:32sell8990.931.603800.000001.60300
17922008.09.03 23:49sell9001.401.604000.000001.60320
17932008.09.04 01:04t/p9001.401.603200.000001.6032067.0419695.43
17942008.09.04 01:04close8990.931.603200.000001.6030032.9419728.37
17952008.09.04 01:04close8980.621.603200.000001.6029018.0919746.46
17962008.09.04 01:04close8970.411.603200.000001.602758.1219754.59
17972008.09.04 01:04close8960.271.603300.000001.602601.1419755.72
17982008.09.04 01:04close8950.181.603300.000001.60250-0.3619755.36
17992008.09.04 01:04close8940.121.603250.000001.60230-1.3619754.00
18002008.09.04 01:04close8930.081.603300.000001.60210-2.1619751.84
18012008.09.04 02:25buy9010.081.602200.000001.60300
18022008.09.04 02:26buy9020.121.602050.000001.60285
18032008.09.04 03:07t/p9020.121.602850.000001.602855.9919757.83
18042008.09.04 03:07close9010.081.602850.000001.603003.2419761.07
18052008.09.04 05:25buy9030.081.602000.000001.60280
18062008.09.04 05:25buy9040.121.601850.000001.60265
18072008.09.04 05:36t/p9030.081.602800.000001.602803.9919765.06
18082008.09.04 05:36t/p9040.121.602650.000001.602655.9919771.05
18092008.09.04 05:36buy9050.081.603100.000001.60390
18102008.09.04 05:36buy9060.121.602900.000001.60370
18112008.09.04 05:36buy9070.181.602550.000001.60335
18122008.09.04 05:37buy9080.271.602400.000001.60320
18132008.09.04 05:39buy9090.411.602300.000001.60310
18142008.09.04 05:39buy9100.621.602150.000001.60295
18152008.09.04 05:45buy9110.931.601950.000001.60275
18162008.09.04 05:58t/p9110.931.602750.000001.6027546.4219817.47
18172008.09.04 05:58close9100.621.602750.000001.6029523.2119840.68
18182008.09.04 05:58close9090.411.602800.000001.6031012.7919853.47
18192008.09.04 05:58close9080.271.602700.000001.603205.0519858.52
18202008.09.04 05:58close9070.181.602700.000001.603351.6819860.20
18212008.09.04 05:58close9060.121.602700.000001.60370-1.5019858.70
18222008.09.04 05:58close9050.081.602650.000001.60390-2.2519856.45
18232008.09.04 09:05sell9120.081.601150.000001.60035
18242008.09.04 09:06sell9130.121.601300.000001.60050
18252008.09.04 09:07sell9140.181.601450.000001.60065
18262008.09.04 09:07sell9150.271.601650.000001.60085
18272008.09.04 09:08sell9160.411.601900.000001.60110
18282008.09.04 09:10sell9170.621.602100.000001.60130
18292008.09.04 09:21t/p9170.621.601300.000001.6013030.9719887.42
18302008.09.04 09:21close9160.411.601300.000001.6011015.3619902.78
18312008.09.04 09:21close9150.271.601300.000001.600855.9019908.68
18322008.09.04 09:21close9140.181.601300.000001.600651.6919910.37
18332008.09.04 09:21close9130.121.601350.000001.60050-0.3719910.00
18342008.09.04 09:21close9120.081.601350.000001.60035-1.0019909.00
18352008.09.04 12:05sell9180.081.603100.000001.60230
18362008.09.04 12:07sell9190.121.603250.000001.60245
18372008.09.04 12:07sell9200.181.603400.000001.60260
18382008.09.04 12:16sell9210.271.603550.000001.60275
18392008.09.04 12:27sell9220.411.603700.000001.60290
18402008.09.04 12:30sell9230.621.603800.000001.60300
18412008.09.04 12:30sell9240.931.603950.000001.60315
18422008.09.04 12:30sell9251.401.604100.000001.60330
18432008.09.04 12:36t/p9251.401.603300.000001.6033069.8619978.86
18442008.09.04 12:36close9240.931.603300.000001.6031537.7020016.56
18452008.09.04 12:36close9230.621.603250.000001.6030021.2720037.83
18462008.09.04 12:36close9220.411.603100.000001.6029015.3520053.18
18472008.09.04 12:36close9210.271.603300.000001.602754.2120057.39
18482008.09.04 12:36close9200.181.603450.000001.60260-0.5620056.83
18492008.09.04 12:36close9190.121.603450.000001.60245-1.5020055.33
18502008.09.04 12:36close9180.081.603550.000001.60230-2.2520053.08
18512008.09.04 14:05buy9260.091.601500.000001.60230
18522008.09.04 14:05buy9270.141.601300.000001.60210
18532008.09.04 14:06buy9280.211.601100.000001.60190
18542008.09.04 14:09buy9290.321.600950.000001.60175
18552008.09.04 14:32buy9300.481.600800.000001.60160
18562008.09.04 14:32buy9310.721.600550.000001.60135
18572008.09.04 14:33buy9321.081.600400.000001.60120
18582008.09.04 14:33buy9331.621.600250.000001.60105
18592008.09.07 21:04t/p9260.091.602300.000001.602304.5420057.62
18602008.09.07 21:04t/p9270.141.602100.000001.602107.0520064.67
18612008.09.07 21:04t/p9280.211.601900.000001.6019010.5820075.24
18622008.09.07 21:04t/p9290.321.601750.000001.6017516.1120091.35
18632008.09.07 21:04t/p9300.481.601600.000001.6016024.1620115.51
18642008.09.07 21:04t/p9310.721.601350.000001.6013536.2620151.77
18652008.09.07 21:04t/p9321.081.601200.000001.6012054.3820206.15
18662008.09.07 21:04t/p9331.621.601050.000001.6010581.5820287.73
18672008.09.07 22:15sell9340.091.607500.000001.60670
18682008.09.07 22:15sell9350.141.607850.000001.60705
18692008.09.07 22:16t/p9340.091.606700.000001.606704.4820292.21
18702008.09.07 22:16t/p9350.141.607050.000001.607056.9720299.18
18712008.09.07 22:16sell9360.091.606150.000001.60535
18722008.09.07 22:16sell9370.141.606550.000001.60575
18732008.09.07 22:18t/p9370.141.605750.000001.605756.9720306.15
18742008.09.07 22:18close9360.091.605750.000001.605352.2420308.39
18752008.09.07 22:18sell9380.091.605450.000001.60465
18762008.09.07 22:18sell9390.141.605600.000001.60480
18772008.09.07 22:19sell9400.211.605700.000001.60490
18782008.09.07 22:19sell9410.321.605900.000001.60510
18792008.09.07 22:20sell9420.481.606050.000001.60525
18802008.09.07 22:20sell9430.721.606250.000001.60545
18812008.09.07 22:20sell9441.081.606400.000001.60560
18822008.09.07 22:20sell9451.621.606650.000001.60585
18832008.09.07 22:24t/p9451.621.605850.000001.6058580.7120389.10
18842008.09.07 22:24close9441.081.605650.000001.6056050.4520439.55
18852008.09.07 22:24close9430.721.605650.000001.6054526.9020466.45
18862008.09.07 22:24close9420.481.605800.000001.605257.4720473.92
18872008.09.07 22:24close9410.321.605800.000001.605101.9920475.91
18882008.09.07 22:24close9400.211.605800.000001.60490-1.3120474.60
18892008.09.07 22:24close9390.141.605800.000001.60480-1.7420472.86
18902008.09.07 22:24close9380.091.605800.000001.60465-1.9620470.90
18912008.09.07 22:24sell9460.091.605500.000001.60470
18922008.09.07 22:25t/p9460.091.604700.000001.604704.4920475.39
18932008.09.07 22:25sell9470.091.604200.000001.60340
18942008.09.07 22:28sell9480.141.604400.000001.60360
18952008.09.07 22:32t/p9470.091.603400.000001.603404.4920479.88
18962008.09.07 22:32t/p9480.141.603600.000001.603606.9820486.86
18972008.09.08 04:15sell9490.091.607250.000001.60645
18982008.09.08 04:15sell9500.141.607400.000001.60660
18992008.09.08 04:16sell9510.211.607550.000001.60675
19002008.09.08 04:17sell9520.321.607700.000001.60690
19012008.09.08 04:21t/p9520.321.606900.000001.6069015.9320502.79
19022008.09.08 04:21close9510.211.606850.000001.606759.1520511.94
19032008.09.08 04:21close9500.141.606800.000001.606605.2320517.17
19042008.09.08 04:21close9490.091.606800.000001.606452.5220519.69
19052008.09.08 04:21sell9530.091.606600.000001.60580
19062008.09.08 04:22sell9540.141.606750.000001.60595
19072008.09.08 04:27sell9550.211.606850.000001.60605
19082008.09.08 04:30sell9560.321.607000.000001.60620
19092008.09.08 05:21t/p9550.211.606050.000001.6060510.4620530.15
19102008.09.08 05:21t/p9560.321.606200.000001.6062015.9420546.09
19112008.09.08 05:21close9540.141.606000.000001.605956.5420552.63
19122008.09.08 05:21close9530.091.605900.000001.605803.9220556.55
19132008.09.08 08:25buy9570.091.603900.000001.60470
19142008.09.08 08:25buy9580.141.603800.000001.60460
19152008.09.08 08:25buy9590.211.603650.000001.60445
19162008.09.08 08:31t/p9590.211.604450.000001.6044510.4720567.02
19172008.09.08 08:31close9580.141.604500.000001.604606.1120573.13
19182008.09.08 08:31close9570.091.604400.000001.604702.8020575.93
19192008.09.08 08:31buy9600.091.604700.000001.60550
19202008.09.08 08:31buy9610.141.604600.000001.60540
19212008.09.08 08:32buy9620.211.604450.000001.60525
19222008.09.08 08:33buy9630.321.604300.000001.60510
19232008.09.08 08:33buy9640.481.604150.000001.60495
19242008.09.08 08:33buy9650.721.603950.000001.60475
19252008.09.08 08:37buy9661.081.603750.000001.60455
19262008.09.08 08:38buy9671.621.603600.000001.60440
19272008.09.08 08:47t/p9671.621.604400.000001.6044080.7820656.71
19282008.09.08 08:47close9661.081.604400.000001.6045543.7520700.46
19292008.09.08 08:47close9650.721.604500.000001.6047524.6820725.14
19302008.09.08 08:47close9640.481.604500.000001.6049510.4720735.61
19312008.09.08 08:47close9630.321.604500.000001.605103.9920739.60
19322008.09.08 08:47close9620.211.604350.000001.60525-1.3120738.29
19332008.09.08 08:47close9610.141.604350.000001.60540-2.1820736.11
19342008.09.08 08:47close9600.091.604400.000001.60550-1.6820734.43
19352008.09.08 11:45sell9680.091.604600.000001.60380
19362008.09.08 11:45sell9690.141.604750.000001.60395
19372008.09.08 11:45sell9700.211.604950.000001.60415
19382008.09.08 11:46sell9710.321.605100.000001.60430
19392008.09.08 11:51sell9720.481.605300.000001.60450
19402008.09.08 11:54sell9730.721.605450.000001.60465
19412008.09.08 11:55sell9741.081.605600.000001.60480
19422008.09.08 11:55sell9751.621.605700.000001.60490
19432008.09.08 12:04t/p9751.621.604900.000001.6049080.7520815.18
19442008.09.08 12:04close9741.081.604850.000001.6048050.4720865.65
19452008.09.08 12:04close9730.721.604850.000001.6046526.9220892.57
19462008.09.08 12:04close9720.481.604850.000001.6045013.4620906.03
19472008.09.08 12:04close9710.321.605000.000001.604301.9920908.02
19482008.09.08 12:04close9700.211.605000.000001.60415-0.6520907.37
19492008.09.08 12:04close9690.141.605000.000001.60395-2.1820905.19
19502008.09.08 12:04close9680.091.605000.000001.60380-2.2420902.95
19512008.09.08 15:05buy9760.091.598700.000001.59950
19522008.09.08 15:05buy9770.141.598500.000001.59930
19532008.09.08 15:07t/p9770.141.599300.000001.599307.0020909.95
19542008.09.08 15:07close9760.091.599300.000001.599503.3820913.33
19552008.09.08 15:07buy9780.091.599700.000001.60050
19562008.09.08 15:07buy9790.141.599600.000001.60040
19572008.09.08 15:07buy9800.211.599400.000001.60020
19582008.09.08 15:14t/p9800.211.600200.000001.6002010.5020923.83
19592008.09.08 15:14close9790.141.600200.000001.600405.2520929.08
19602008.09.08 15:14close9780.091.600200.000001.600502.8120931.89
19612008.09.08 15:14buy9810.091.600500.000001.60130
19622008.09.08 15:14buy9820.141.600400.000001.60120
19632008.09.08 15:14buy9830.211.600250.000001.60105
19642008.09.08 15:15buy9840.321.600100.000001.60090
19652008.09.08 15:15buy9850.481.599950.000001.60075
19662008.09.08 15:15buy9860.721.599750.000001.60055
19672008.09.08 15:16buy9871.081.599600.000001.60040
19682008.09.08 15:18buy9881.621.599450.000001.60025
19692008.09.09 09:15t/p9881.621.600250.000001.6002581.8821013.77
19702008.09.09 09:15close9871.081.600300.000001.6004047.8321061.60
19712008.09.09 09:15close9860.721.600250.000001.6005522.9021084.49
19722008.09.09 09:15close9850.481.600150.000001.600756.2621090.76
19732008.09.09 09:15close9840.321.600150.000001.600901.1821091.93
19742008.09.09 09:15close9830.211.600200.000001.60105-0.5421091.39
19752008.09.09 09:15close9820.141.600300.000001.60120-0.7921090.60
19762008.09.09 09:15close9810.091.600400.000001.60130-0.5121090.09
19772008.09.09 10:25sell9890.091.601100.000001.60030
19782008.09.09 10:39sell9900.141.601300.000001.60050
19792008.09.09 11:01t/p9900.141.600500.000001.600507.0021097.09
19802008.09.09 11:01close9890.091.600500.000001.600303.3721100.46
19812008.09.09 13:10buy9910.091.599000.000001.59980
19822008.09.09 13:12buy9920.141.598850.000001.59965
19832008.09.09 13:13buy9930.211.598700.000001.59950
19842008.09.09 13:15buy9940.321.598550.000001.59935
19852008.09.09 13:15buy9950.481.598400.000001.59920
19862008.09.09 13:22t/p9950.481.599200.000001.5992024.0121124.47
19872008.09.09 13:22close9940.321.599200.000001.5993513.0121137.48
19882008.09.09 13:22close9930.211.599100.000001.599505.2521142.73
19892008.09.09 13:22close9920.141.599100.000001.599652.1921144.92
19902008.09.09 13:22close9910.091.599100.000001.599800.5621145.48
19912008.09.09 13:22buy9960.091.599400.000001.60020
19922008.09.09 13:23buy9970.141.599250.000001.60005
19932008.09.09 13:26buy9980.211.599050.000001.59985
19942008.09.09 13:27buy9990.321.598900.000001.59970
19952008.09.09 13:34buy10000.481.598750.000001.59955
19962008.09.09 13:34buy10010.721.598600.000001.59940
19972008.09.09 13:34buy10021.081.598500.000001.59930
19982008.09.09 13:36buy10031.621.598350.000001.59915
19992008.09.09 13:43t/p10031.621.599150.000001.5991581.0421226.52
20002008.09.09 13:43close10021.081.599150.000001.5993043.9021270.42
20012008.09.09 13:43close10010.721.599250.000001.5994029.2621299.68
20022008.09.09 13:43close10000.481.599300.000001.5995516.5121316.19
20032008.09.09 13:43close9990.321.599250.000001.599707.0021323.19
20042008.09.09 13:43close9980.211.599200.000001.599851.9721325.16
20052008.09.09 13:43close9970.141.599200.000001.60005-0.4421324.72
20062008.09.09 13:43close9960.091.599200.000001.60020-1.1321323.59
20072008.09.09 16:30buy10040.091.595300.000001.59610
20082008.09.09 16:30buy10050.141.595100.000001.59590
20092008.09.09 16:32t/p10050.141.595900.000001.595907.0221330.61
20102008.09.09 16:32close10040.091.595900.000001.596103.3821333.99
20112008.09.09 16:32buy10060.091.596150.000001.59695
20122008.09.09 16:32buy10070.141.596000.000001.59680
20132008.09.09 16:33buy10080.211.595850.000001.59665
20142008.09.09 16:33buy10090.321.595700.000001.59650
20152008.09.09 16:36t/p10090.321.596500.000001.5965016.0421350.03
20162008.09.09 16:36close10080.211.596500.000001.596658.5521358.58
20172008.09.09 16:36close10070.141.596500.000001.596804.3821362.96
20182008.09.09 16:36close10060.091.596450.000001.596951.6921364.65
20192008.09.09 16:36buy10100.091.596800.000001.59760
20202008.09.09 16:38buy10110.141.596650.000001.59745
20212008.09.09 16:40buy10120.211.596550.000001.59735
20222008.09.09 16:46t/p10120.211.597350.000001.5973510.5221375.17
20232008.09.09 16:46close10110.141.597350.000001.597456.1421381.31
20242008.09.09 16:46close10100.091.597350.000001.597603.1021384.41
20252008.09.09 16:55buy10130.091.597200.000001.59800
20262008.09.09 16:56buy10140.141.597050.000001.59785
20272008.09.09 17:04t/p10140.141.597850.000001.597857.0121391.42
20282008.09.09 17:04close10130.091.597900.000001.598003.9421395.36
20292008.09.09 19:25buy10150.091.594150.000001.59495
20302008.09.09 19:25buy10160.141.594000.000001.59480
20312008.09.09 19:25buy10170.211.593900.000001.59470
20322008.09.09 19:30t/p10170.211.594700.000001.5947010.5321405.89
20332008.09.09 19:30close10160.141.594700.000001.594806.1521412.04
20342008.09.09 19:30close10150.091.594700.000001.594953.1021415.14
20352008.09.09 19:30buy10180.091.595000.000001.59580
20362008.09.09 19:30buy10190.141.594850.000001.59565
20372008.09.09 19:30buy10200.211.594700.000001.59550
20382008.09.09 19:30buy10210.321.594550.000001.59535
20392008.09.09 19:31buy10220.481.594350.000001.59515
20402008.09.09 19:37buy10230.721.594100.000001.59490
20412008.09.09 19:37buy10241.081.593750.000001.59455
20422008.09.09 19:37buy10251.621.593600.000001.59440
20432008.09.09 22:17t/p10251.621.594400.000001.5944081.2821496.42
20442008.09.09 22:17close10241.081.594500.000001.5945550.8021547.22
20452008.09.09 22:17close10230.721.594400.000001.5949013.5521560.77
20462008.09.09 22:17close10220.481.594400.000001.595151.5121562.28
20472008.09.09 22:17close10210.321.593650.000001.59535-18.0721544.21
20482008.09.09 22:17close10200.211.593800.000001.59550-11.8621532.35
20492008.09.09 22:17close10190.141.594000.000001.59565-7.4721524.88
20502008.09.09 22:17close10180.091.594050.000001.59580-5.3621519.52
20512008.09.09 22:25buy10260.091.592900.000001.59370
20522008.09.09 22:27buy10270.141.592650.000001.59345
20532008.09.09 22:56t/p10270.141.593450.000001.593457.0321526.55
20542008.09.09 22:56close10260.091.593500.000001.593703.3921529.94
20552008.09.10 02:20sell10280.091.594300.000001.59350
20562008.09.10 02:21sell10290.141.594500.000001.59370
20572008.09.10 02:25sell10300.211.594700.000001.59390
20582008.09.10 02:25sell10310.321.594850.000001.59405
20592008.09.10 02:25sell10320.481.595000.000001.59420
20602008.09.10 02:25sell10330.721.595200.000001.59440
20612008.09.10 02:34sell10341.081.595400.000001.59460
20622008.09.10 02:35sell10351.621.595600.000001.59480
20632008.09.10 05:00t/p10351.621.594800.000001.5948081.2621611.20
20642008.09.10 05:00close10341.081.594800.000001.5946040.6321651.83
20652008.09.10 05:01close10330.721.594800.000001.5944018.0621669.89
20662008.09.10 05:01close10320.481.594800.000001.594206.0221675.91
20672008.09.10 05:01close10310.321.594800.000001.594051.0021676.91
20682008.09.10 05:01close10300.211.594850.000001.59390-1.9821674.93
20692008.09.10 05:01close10290.141.594800.000001.59370-2.6321672.30
20702008.09.10 05:01close10280.091.594700.000001.59350-2.2621670.04
20712008.09.10 08:25buy10360.091.595200.000001.59600
20722008.09.10 08:47buy10370.141.595050.000001.59585
20732008.09.10 08:47buy10380.211.594900.000001.59570
20742008.09.10 08:48buy10390.321.594750.000001.59555
20752008.09.10 08:58buy10400.481.594650.000001.59545
20762008.09.10 08:59buy10410.721.594500.000001.59530
20772008.09.10 09:00buy10421.081.594250.000001.59505
20782008.09.10 09:00buy10431.621.594100.000001.59490
20792008.09.10 10:07t/p10431.621.594900.000001.5949081.2621751.30
20802008.09.10 10:07close10421.081.594900.000001.5950544.0221795.32
20812008.09.10 10:07close10410.721.594900.000001.5953018.0621813.38
20822008.09.10 10:07close10400.481.594900.000001.595457.5221820.90
20832008.09.10 10:07close10390.321.594900.000001.595553.0121823.91
20842008.09.10 10:07close10380.211.594900.000001.595700.0021823.91
20852008.09.10 10:07close10370.141.594800.000001.59585-2.1921821.72
20862008.09.10 10:07close10360.091.594800.000001.59600-2.2621819.46
20872008.09.10 11:45sell10440.091.592800.000001.59200
20882008.09.10 11:46sell10450.141.593000.000001.59220
20892008.09.10 11:47sell10460.211.593200.000001.59240
20902008.09.10 11:47sell10470.321.593300.000001.59250
20912008.09.10 11:47sell10480.481.593500.000001.59270
20922008.09.10 11:47sell10490.721.593700.000001.59290
20932008.09.10 11:47sell10501.081.593900.000001.59310
20942008.09.10 11:49sell10511.621.594100.000001.59330
20952008.09.10 11:54t/p10511.621.593300.000001.5933081.3421900.80
20962008.09.10 11:54close10501.081.593300.000001.5931040.6721941.47
20972008.09.10 11:54close10490.721.593300.000001.5929018.0821959.55
20982008.09.10 11:54close10480.481.593300.000001.592706.0321965.58
20992008.09.10 11:54close10470.321.593300.000001.592500.0021965.58
21002008.09.10 11:54close10460.211.593300.000001.59240-1.3221964.26
21012008.09.10 11:54close10450.141.593300.000001.59220-2.6421961.62
21022008.09.10 11:54close10440.091.593200.000001.59200-2.2621959.36
21032008.09.10 11:54sell10520.091.592900.000001.59210
21042008.09.10 11:54sell10530.141.593100.000001.59230
21052008.09.10 11:56sell10540.211.593300.000001.59250
21062008.09.10 12:03t/p10540.211.592500.000001.5925010.5521969.91
21072008.09.10 12:03close10530.141.592500.000001.592305.2721975.18
21082008.09.10 12:03close10520.091.592500.000001.592102.2621977.44
21092008.09.10 23:10buy10550.091.589700.000001.59050
21102008.09.10 23:14buy10560.141.589550.000001.59035
21112008.09.10 23:14buy10570.211.589400.000001.59020
21122008.09.10 23:15buy10580.321.589200.000001.59000
21132008.09.10 23:16buy10590.481.588650.000001.58945
21142008.09.10 23:16buy10600.721.588450.000001.58925
21152008.09.10 23:51buy10611.081.588300.000001.58910
21162008.09.10 23:54buy10621.621.588200.000001.58900
21172008.09.11 00:09t/p10621.621.589000.000001.5890084.2322061.66
21182008.09.11 00:09close10611.081.589050.000001.5891052.7522114.41
21192008.09.11 00:09close10600.721.589050.000001.5892528.3822142.79
21202008.09.11 00:09close10590.481.589000.000001.5894511.3622154.15
21212008.09.11 00:09close10580.321.588950.000001.59000-4.5022149.65
21222008.09.11 00:09close10570.211.589000.000001.59020-4.9422144.70
21232008.09.11 00:09close10560.141.589050.000001.59035-4.1822140.52
21242008.09.11 00:09close10550.091.589050.000001.59050-3.5322136.99
21252008.09.11 04:10buy10630.091.587650.000001.58845
21262008.09.11 04:15buy10640.141.587500.000001.58830
21272008.09.11 04:16buy10650.211.587400.000001.58820
21282008.09.11 05:08t/p10650.211.588200.000001.5882010.5822147.57
21292008.09.11 05:08close10640.141.588200.000001.588306.1722153.74
21302008.09.11 05:08close10630.091.588200.000001.588453.1222156.86
21312008.09.11 16:00sell10660.091.588350.000001.58755
21322008.09.11 16:00sell10670.141.588600.000001.58780
21332008.09.11 16:00sell10680.211.588800.000001.58800
21342008.09.11 16:00sell10690.321.588950.000001.58815
21352008.09.11 16:00sell10700.481.589100.000001.58830
21362008.09.11 16:00sell10710.721.589300.000001.58850
21372008.09.11 16:01sell10721.081.589500.000001.58870
21382008.09.11 16:01sell10731.621.589700.000001.58890
21392008.09.11 16:17t/p10731.621.588900.000001.5889081.5722238.43
21402008.09.11 16:17close10721.081.588900.000001.5887040.7822279.21
21412008.09.11 16:17close10710.721.588900.000001.5885018.1322297.34
21422008.09.11 16:17close10700.481.588800.000001.588309.0622306.40
21432008.09.11 16:17close10690.321.588800.000001.588153.0222309.42
21442008.09.11 16:17close10680.211.588900.000001.58800-1.3222308.10
21452008.09.11 16:17close10670.141.588900.000001.58780-2.6422305.46
21462008.09.11 16:17close10660.091.588900.000001.58755-3.1222302.34
21472008.09.11 21:55sell10740.091.593350.000001.59255
21482008.09.11 21:55sell10750.141.593550.000001.59275
21492008.09.11 22:00sell10760.211.593700.000001.59290
21502008.09.11 22:04t/p10760.211.592900.000001.5929010.5522312.89
21512008.09.11 22:04close10750.141.592850.000001.592756.1522319.04
21522008.09.11 22:05close10740.091.592900.000001.592552.5422321.58
21532008.09.11 22:05sell10770.091.592600.000001.59180
21542008.09.11 22:05sell10780.141.592750.000001.59195
21552008.09.11 22:06sell10790.211.592900.000001.59210
21562008.09.11 22:16t/p10790.211.592100.000001.5921010.5522332.13
21572008.09.11 22:16close10780.141.592100.000001.591955.7222337.85
21582008.09.11 22:16close10770.091.592100.000001.591802.8322340.68
21592008.09.12 04:00buy10800.091.590900.000001.59170
21602008.09.12 04:00buy10810.141.590700.000001.59150
21612008.09.12 04:14buy10820.211.590550.000001.59135
21622008.09.12 04:16buy10830.321.590300.000001.59110
21632008.09.12 04:44t/p10830.321.591100.000001.5911016.0922356.77
21642008.09.12 04:44close10820.211.591100.000001.591357.2622364.03
21652008.09.12 04:44close10810.141.591100.000001.591503.5222367.55
21662008.09.12 04:44close10800.091.591200.000001.591701.7022369.25
21672008.09.12 04:44buy10840.091.591350.000001.59215
21682008.09.12 04:45buy10850.141.591250.000001.59205
21692008.09.12 04:46buy10860.211.591000.000001.59180
21702008.09.12 04:46buy10870.321.590700.000001.59150
21712008.09.12 04:47buy10880.481.590550.000001.59135
21722008.09.12 04:48buy10890.721.590400.000001.59120
21732008.09.12 04:48buy10901.081.590300.000001.59110
21742008.09.12 05:17t/p10901.081.591100.000001.5911054.3022423.55
21752008.09.12 05:17close10890.721.591100.000001.5912031.6822455.23
21762008.09.12 05:17close10880.481.591100.000001.5913516.5922471.82
21772008.09.12 05:17close10870.321.591100.000001.591508.0422479.86
21782008.09.12 05:17close10860.211.591050.000001.591800.6622480.52
21792008.09.12 05:17close10850.141.591100.000001.59205-1.3222479.20
21802008.09.12 05:17close10840.091.591050.000001.59215-1.7022477.50
21812008.09.12 07:50sell10910.091.597400.000001.59660
21822008.09.12 07:51sell10920.141.597500.000001.59670
21832008.09.12 07:56sell10930.211.597700.000001.59690
21842008.09.12 07:56sell10940.321.597900.000001.59710
21852008.09.12 08:00sell10950.481.598100.000001.59730
21862008.09.12 08:01sell10960.721.598300.000001.59750
21872008.09.12 08:03sell10971.081.598500.000001.59770
21882008.09.12 08:04sell10981.621.598700.000001.59790
21892008.09.12 13:07t/p10981.621.597900.000001.5979081.1122558.61
21902008.09.12 13:07close10971.081.597900.000001.5977040.5522599.16
21912008.09.12 13:07close10960.721.597900.000001.5975018.0222617.18
21922008.09.12 13:07close10950.481.597900.000001.597306.0122623.19
21932008.09.12 13:07close10940.321.597900.000001.597100.0022623.19
21942008.09.12 13:07close10930.211.598000.000001.59690-3.9422619.25
21952008.09.12 13:07close10920.141.597900.000001.59670-3.5022615.75
21962008.09.12 13:07close10910.091.597900.000001.59660-2.8222612.93
21972008.09.12 13:55buy10990.101.599700.000001.60050
21982008.09.12 13:55buy11000.151.599600.000001.60040
21992008.09.12 13:55buy11010.231.599300.000001.60010
22002008.09.12 13:55buy11020.351.599050.000001.59985
22012008.09.12 13:56buy11030.531.598900.000001.59970
22022008.09.12 13:56buy11040.801.598750.000001.59955
22032008.09.12 13:59buy11051.201.598600.000001.59940
22042008.09.12 13:59buy11061.801.598500.000001.59930
22052008.09.12 14:02t/p11061.801.599300.000001.5993090.0422702.97
22062008.09.12 14:02close11051.201.599300.000001.5994052.5222755.49
22072008.09.12 14:02close11040.801.599400.000001.5995532.5122788.00
22082008.09.12 14:02close11030.531.599500.000001.5997019.8822807.88
22092008.09.12 14:02close11020.351.599400.000001.599857.6622815.54
22102008.09.12 14:02close11010.231.599500.000001.600102.8822818.42
22112008.09.12 14:02close11000.151.599650.000001.600400.4722818.89
22122008.09.12 14:02close10990.101.599550.000001.60050-0.9422817.95
22132008.09.12 14:02buy11070.101.599800.000001.60060
22142008.09.12 14:02buy11080.151.599650.000001.60045
22152008.09.12 14:02buy11090.231.599500.000001.60030
22162008.09.12 14:05t/p11090.231.600300.000001.6003011.5022829.45
22172008.09.12 14:05close11080.151.600300.000001.600456.0922835.54
22182008.09.12 14:05close11070.101.600300.000001.600603.1222838.66
22192008.09.12 14:05buy11100.101.600600.000001.60140
22202008.09.12 14:05buy11110.151.600450.000001.60125
22212008.09.12 14:06t/p11110.151.601250.000001.601257.4922846.15
22222008.09.12 14:06close11100.101.601250.000001.601404.0622850.21
22232008.09.12 14:06buy11120.101.601700.000001.60250
22242008.09.12 14:08buy11130.151.601500.000001.60230
22252008.09.12 14:08buy11140.231.601350.000001.60215
22262008.09.12 14:08buy11150.351.601150.000001.60195
22272008.09.12 14:09buy11160.531.601000.000001.60180
22282008.09.12 14:12buy11170.801.600800.000001.60160
22292008.09.12 14:13buy11181.201.600650.000001.60145
22302008.09.12 14:13buy11191.801.600550.000001.60135
22312008.09.12 14:17t/p11191.801.601350.000001.6013589.9222940.13
22322008.09.12 14:17close11181.201.601400.000001.6014556.2022996.33
22332008.09.12 14:17close11170.801.601400.000001.6016029.9723026.30
22342008.09.12 14:17close11160.531.601400.000001.6018013.2423039.54
22352008.09.12 14:17close11150.351.601400.000001.601955.4623045.00
22362008.09.12 14:17close11140.231.601500.000001.602152.1523047.15
22372008.09.12 14:17close11130.151.601400.000001.60230-0.9423046.21
22382008.09.12 14:17close11120.101.601400.000001.60250-1.8723044.34
22392008.09.12 15:40sell11200.101.606100.000001.60530
22402008.09.12 15:41sell11210.151.606300.000001.60550
22412008.09.12 15:43sell11220.231.606550.000001.60575
22422008.09.12 15:43sell11230.351.606700.000001.60590
22432008.09.12 15:44sell11240.531.606850.000001.60605
22442008.09.12 15:44sell11250.801.607000.000001.60620
22452008.09.12 15:44sell11261.201.607200.000001.60640
22462008.09.12 15:52sell11271.801.607400.000001.60660
22472008.09.12 16:00t/p11271.801.606600.000001.6066089.6323133.97
22482008.09.12 16:00close11261.201.606600.000001.6064044.8223178.79
22492008.09.12 16:00close11250.801.606600.000001.6062019.9223198.71
22502008.09.12 16:00close11240.531.606700.000001.606054.9523203.66
22512008.09.12 16:00close11230.351.606600.000001.605902.1823205.84
22522008.09.12 16:00close11220.231.606700.000001.60575-2.1523203.69
22532008.09.12 16:00close11210.151.606700.000001.60550-3.7323199.96
22542008.09.12 16:00close11200.101.606700.000001.60530-3.7323196.23
22552008.09.12 16:55sell11280.101.605900.000001.60510
22562008.09.12 16:57sell11290.151.606100.000001.60530
22572008.09.12 17:02sell11300.231.606300.000001.60550
22582008.09.12 17:10sell11310.351.606500.000001.60570
22592008.09.12 17:11sell11320.531.606650.000001.60585
22602008.09.12 17:16sell11330.801.606800.000001.60600
22612008.09.12 17:27sell11341.201.607000.000001.60620
22622008.09.12 17:27sell11351.801.607200.000001.60640
22632008.09.12 17:29t/p11351.801.606400.000001.6064089.6423285.87
22642008.09.12 17:29close11341.201.606400.000001.6062044.8223330.69
22652008.09.12 17:29close11330.801.606500.000001.6060014.9423345.63
22662008.09.12 17:29close11320.531.606500.000001.605854.9523350.58
22672008.09.12 17:29close11310.351.606400.000001.605702.1823352.76
22682008.09.12 17:29close11300.231.606500.000001.60550-2.8623349.90
22692008.09.12 17:29close11290.151.606500.000001.60530-3.7323346.17
22702008.09.12 17:29close11280.101.606500.000001.60510-3.7323342.44
22712008.09.12 20:00sell11360.101.607900.000001.60710
22722008.09.12 20:00sell11370.151.608000.000001.60720
22732008.09.12 20:00sell11380.231.608250.000001.60745
22742008.09.12 20:01sell11390.351.608450.000001.60765
22752008.09.12 20:04sell11400.531.608600.000001.60780
22762008.09.12 20:04sell11410.801.608750.000001.60795
22772008.09.12 20:06sell11421.201.608900.000001.60810
22782008.09.12 20:07sell11431.801.609050.000001.60825
22792008.09.12 20:38t/p11431.801.608250.000001.6082589.5523431.99
22802008.09.12 20:38close11421.201.608150.000001.6081055.9623487.95
22812008.09.12 20:38close11410.801.608150.000001.6079529.8523517.80
22822008.09.12 20:38close11400.531.607950.000001.6078021.4223539.22
22832008.09.12 20:38close11390.351.608100.000001.607657.6223546.84
22842008.09.12 20:38close11380.231.608100.000001.607452.1523548.99
22852008.09.12 20:38close11370.151.608100.000001.60720-0.9323548.06
22862008.09.12 20:38close11360.101.608100.000001.60710-1.2423546.82
22872008.09.12 20:40sell11440.101.606800.000001.60600
22882008.09.12 20:40sell11450.151.607000.000001.60620
22892008.09.12 20:40sell11460.231.607150.000001.60635
22902008.09.12 20:40sell11470.351.607300.000001.60650
22912008.09.12 20:41sell11480.531.607500.000001.60670
22922008.09.12 20:41sell11490.801.607600.000001.60680
22932008.09.12 20:44sell11501.201.607750.000001.60695
22942008.09.12 20:52t/p11501.201.606950.000001.6069559.7523606.57
22952008.09.12 20:52close11490.801.606900.000001.6068034.8523641.42
22962008.09.12 20:52close11480.531.606900.000001.6067019.7923661.21
22972008.09.12 20:52close11470.351.606900.000001.606508.7123669.92
22982008.09.12 20:52close11460.231.606900.000001.606353.5823673.50
22992008.09.12 20:52close11450.151.606900.000001.606200.9323674.43
23002008.09.12 20:52close11440.101.606900.000001.60600-0.6223673.81
23012008.09.14 23:10buy11510.101.602300.000001.60310
23022008.09.14 23:11buy11520.151.602100.000001.60290
23032008.09.14 23:17buy11530.231.601600.000001.60240
23042008.09.14 23:17buy11540.351.601450.000001.60225
23052008.09.14 23:17buy11550.531.601300.000001.60210
23062008.09.14 23:19t/p11530.231.602400.000001.6024011.4823685.29
23072008.09.14 23:19t/p11540.351.602250.000001.6022517.4723702.76
23082008.09.14 23:19t/p11550.531.602100.000001.6021026.4623729.22
23092008.09.14 23:19close11520.151.602550.000001.602904.2123733.43
23102008.09.14 23:19close11510.101.602550.000001.603101.5623734.99
23112008.09.14 23:19buy11560.101.602350.000001.60315
23122008.09.14 23:19buy11570.151.602200.000001.60300
23132008.09.14 23:23t/p11570.151.603000.000001.603007.4823742.47
23142008.09.14 23:23close11560.101.603100.000001.603154.6823747.15
23152008.09.14 23:23buy11580.101.603500.000001.60430
23162008.09.14 23:23buy11590.151.603300.000001.60410
23172008.09.14 23:24buy11600.231.602800.000001.60360
23182008.09.14 23:24buy11610.351.602200.000001.60300
23192008.09.14 23:27buy11620.531.600950.000001.60175
23202008.09.14 23:27t/p11620.531.601750.000001.6017526.4723773.62
23212008.09.14 23:27close11610.351.601900.000001.60300-6.5523767.07
23222008.09.14 23:27close11600.231.601900.000001.60360-12.9223754.15
23232008.09.14 23:27close11590.151.601900.000001.60410-13.1123741.04
23242008.09.14 23:27close11580.101.601900.000001.60430-9.9923731.05
23252008.09.15 09:05buy11630.101.590700.000001.59150
23262008.09.15 09:08buy11640.151.590400.000001.59120
23272008.09.15 09:08buy11650.231.590300.000001.59110
23282008.09.15 09:09buy11660.351.590150.000001.59095
23292008.09.15 09:12buy11670.531.589950.000001.59075
23302008.09.15 09:12buy11680.801.589600.000001.59040
23312008.09.15 09:12buy11691.201.589500.000001.59030
23322008.09.15 09:20t/p11691.201.590300.000001.5903060.3723791.42
23332008.09.15 09:20close11680.801.590300.000001.5904035.2123826.63
23342008.09.15 09:20close11670.531.590300.000001.5907511.6623838.29
23352008.09.15 09:20close11660.351.590300.000001.590953.3023841.59
23362008.09.15 09:20close11650.231.590300.000001.591100.0023841.59
23372008.09.15 09:20close11640.151.590300.000001.59120-0.9423840.65
23382008.09.15 09:20close11630.101.590300.000001.59150-2.5223838.13
23392008.09.15 11:05buy11700.101.589000.000001.58980
23402008.09.15 11:05buy11710.151.588750.000001.58955
23412008.09.15 11:05buy11720.231.588600.000001.58940
23422008.09.15 11:05buy11730.351.588450.000001.58925
23432008.09.15 11:05buy11740.531.588300.000001.58910
23442008.09.15 11:05buy11750.801.588200.000001.58900
23452008.09.15 11:06buy11761.201.588000.000001.58880
23462008.09.15 11:06buy11771.801.587850.000001.58865
23472008.09.15 11:21t/p11771.801.588650.000001.5886590.6423928.77
23482008.09.15 11:21close11761.201.588650.000001.5888049.1023977.87
23492008.09.15 11:21close11750.801.588650.000001.5890022.6624000.53
23502008.09.15 11:21close11740.531.588650.000001.5891011.6824012.21
23512008.09.15 11:21close11730.351.588750.000001.589256.6124018.82
23522008.09.15 11:21close11720.231.588750.000001.589402.1724020.99
23532008.09.15 11:21close11710.151.588750.000001.589550.0024020.99
23542008.09.15 11:21close11700.101.588800.000001.58980-1.2624019.73
23552008.09.15 13:55sell11780.101.591450.000001.59065
23562008.09.15 13:55sell11790.151.591600.000001.59080
23572008.09.15 13:55t/p11790.151.590800.000001.590807.5424027.27
23582008.09.15 13:55close11780.101.590800.000001.590654.0924031.36
23592008.09.15 13:55sell11800.101.590500.000001.58970
23602008.09.15 13:55sell11810.151.590700.000001.58990
23612008.09.15 13:56sell11820.231.590900.000001.59010
23622008.09.15 14:00sell11830.351.591100.000001.59030
23632008.09.15 14:00sell11840.531.591300.000001.59050
23642008.09.15 14:00sell11850.801.591400.000001.59060
23652008.09.15 14:00sell11861.201.591600.000001.59080
23662008.09.15 14:00sell11871.801.591800.000001.59100
23672008.09.15 14:06t/p11871.801.591000.000001.5910090.5124121.87
23682008.09.15 14:06close11861.201.591000.000001.5908045.2524167.12
23692008.09.15 14:06close11850.801.591000.000001.5906020.1124187.23
23702008.09.15 14:06close11840.531.591000.000001.590509.9924197.22
23712008.09.15 14:06close11830.351.591000.000001.590302.2024199.42
23722008.09.15 14:06close11820.231.591050.000001.59010-2.1724197.25
23732008.09.15 14:06close11810.151.591050.000001.58990-3.3024193.95
23742008.09.15 14:06close11800.101.591100.000001.58970-3.7724190.18
23752008.09.15 14:06sell11880.101.590800.000001.59000
23762008.09.15 14:12sell11890.151.591000.000001.59020
23772008.09.15 14:12sell11900.231.591200.000001.59040
23782008.09.15 14:12sell11910.351.591400.000001.59060
23792008.09.15 14:12sell11920.531.591600.000001.59080
23802008.09.15 14:12sell11930.801.591800.000001.59100
23812008.09.15 14:14sell11941.201.592000.000001.59120
23822008.09.15 14:20sell11951.801.592200.000001.59140
23832008.09.15 14:22t/p11951.801.591400.000001.5914090.4924280.67
23842008.09.15 14:22close11941.201.591300.000001.5912052.7924333.46
23852008.09.15 14:22close11930.801.591300.000001.5910025.1424358.60
23862008.09.15 14:22close11920.531.591300.000001.590809.9924368.59
23872008.09.15 14:22close11910.351.591300.000001.590602.2024370.79
23882008.09.15 14:22close11900.231.591150.000001.590400.7224371.51
23892008.09.15 14:22close11890.151.591150.000001.59020-1.4124370.10
23902008.09.15 14:22close11880.101.591150.000001.59000-2.2024367.90
23912008.09.16 00:05buy11960.101.586600.000001.58740
23922008.09.16 00:09buy11970.151.586300.000001.58710
23932008.09.16 00:09buy11980.231.586150.000001.58695
23942008.09.16 00:10buy11990.351.585900.000001.58670
23952008.09.16 00:11buy12000.531.585550.000001.58635
23962008.09.16 00:26buy12010.801.585350.000001.58615
23972008.09.16 00:29buy12021.201.584850.000001.58565
23982008.09.16 00:29buy12031.801.584750.000001.58555
23992008.09.16 00:38t/p12031.801.585550.000001.5855590.8224458.72
24002008.09.16 00:38close12021.201.585550.000001.5856552.9824511.70
24012008.09.16 00:38close12010.801.585500.000001.586157.5724519.27
24022008.09.16 00:38close12000.531.585400.000001.58635-5.0124514.26
24032008.09.16 00:38close11990.351.585400.000001.58670-11.0424503.22
24042008.09.16 00:38close11980.231.585000.000001.58695-16.6924486.53
24052008.09.16 00:38close11970.151.585000.000001.58710-12.3024474.23
24062008.09.16 00:38close11960.101.585100.000001.58740-9.4624464.77
24072008.09.16 01:15buy12040.101.585650.000001.58645
24082008.09.16 01:22t/p12040.101.586450.000001.586455.0424469.81
24092008.09.16 01:22buy12050.101.586800.000001.58760
24102008.09.16 01:22buy12060.151.586650.000001.58745
24112008.09.16 01:22buy12070.231.586500.000001.58730
24122008.09.16 01:23buy12080.351.586050.000001.58685
24132008.09.16 01:23buy12090.531.585850.000001.58665
24142008.09.16 01:27buy12100.801.585650.000001.58645
24152008.09.16 01:28buy12111.201.585300.000001.58610
24162008.09.16 01:29buy12121.801.585100.000001.58590
24172008.09.16 14:54t/p12121.801.585900.000001.5859090.8024560.61
24182008.09.16 14:54close12111.201.585900.000001.5861045.4024606.01
24192008.09.16 14:54close12100.801.585900.000001.5864512.6124618.62
24202008.09.16 14:54close12090.531.585900.000001.586651.6724620.29
24212008.09.16 14:54close12080.351.586000.000001.58685-1.1024619.19
24222008.09.16 14:54close12070.231.586000.000001.58730-7.2524611.94
24232008.09.16 14:54close12060.151.586000.000001.58745-6.1524605.79
24242008.09.16 14:54close12050.101.586150.000001.58760-4.1024601.69
24252008.09.16 15:00sell12130.101.584350.000001.58355
24262008.09.16 15:00sell12140.151.584800.000001.58400
24272008.09.16 15:00sell12150.231.585050.000001.58425
24282008.09.16 15:00sell12160.351.585150.000001.58435
24292008.09.16 15:00sell12170.531.585350.000001.58455
24302008.09.16 15:00sell12180.801.585500.000001.58470
24312008.09.16 15:00sell12191.201.585650.000001.58485
24322008.09.16 15:01sell12201.801.585800.000001.58500
24332008.09.16 15:06t/p12201.801.585000.000001.5850090.8524692.54
24342008.09.16 15:06close12191.201.585000.000001.5848549.2124741.75
24352008.09.16 15:06close12180.801.584900.000001.5847030.2924772.04
24362008.09.16 15:06close12170.531.584900.000001.5845515.0524787.09
24372008.09.16 15:06close12160.351.584900.000001.584355.5224792.61
24382008.09.16 15:06close12150.231.584900.000001.584252.1824794.79
24392008.09.16 15:06close12140.151.584750.000001.584000.4724795.26
24402008.09.16 15:06close12130.101.584700.000001.58355-2.2124793.05
24412008.09.16 15:06sell12210.101.584400.000001.58360
24422008.09.16 15:06sell12220.151.584600.000001.58380
24432008.09.16 15:06sell12230.231.584850.000001.58405
24442008.09.16 15:06sell12240.351.585000.000001.58420
24452008.09.16 15:06sell12250.531.585150.000001.58435
24462008.09.16 15:06t/p12230.231.584050.000001.5840511.6224804.67
24472008.09.16 15:06t/p12240.351.584200.000001.5842017.6824822.35
24482008.09.16 15:06t/p12250.531.584350.000001.5843526.7624849.11
24492008.09.16 15:06close12220.151.584050.000001.583805.2124854.32
24502008.09.16 15:06close12210.101.584150.000001.583601.5824855.90
24512008.09.16 15:06sell12260.101.584000.000001.58320
24522008.09.16 15:06sell12270.151.584200.000001.58340
24532008.09.16 15:06sell12280.231.584350.000001.58355
24542008.09.16 15:09sell12290.351.584500.000001.58370
24552008.09.16 15:10t/p12290.351.583700.000001.5837017.6824873.58
24562008.09.16 15:10close12280.231.583700.000001.583559.4424883.02
24572008.09.16 15:10close12270.151.583700.000001.583404.7424887.76
24582008.09.16 15:10close12260.101.583600.000001.583202.5324890.29
24592008.09.16 15:10sell12300.101.583300.000001.58250
24602008.09.16 15:11sell12310.151.583400.000001.58260
24612008.09.16 15:11sell12320.231.583600.000001.58280
24622008.09.16 15:12sell12330.351.583800.000001.58300
24632008.09.16 15:12sell12340.531.584000.000001.58320
24642008.09.16 15:12sell12350.801.584200.000001.58340
24652008.09.16 15:13sell12361.201.584400.000001.58360
24662008.09.16 15:13sell12371.801.584600.000001.58380
24672008.09.16 15:19t/p12371.801.583800.000001.5838090.9224981.21
24682008.09.16 15:19close12361.201.583800.000001.5836045.4625026.67
24692008.09.16 15:19close12350.801.583800.000001.5834020.2025046.87
24702008.09.16 15:19close12340.531.583800.000001.583206.6925053.56
24712008.09.16 15:19close12330.351.583800.000001.583000.0025053.56
24722008.09.16 15:19close12320.231.583750.000001.58280-2.1825051.38
24732008.09.16 15:19close12310.151.583750.000001.58260-3.3125048.07
24742008.09.16 15:19close12300.101.583750.000001.58250-2.8425045.23
24752008.09.16 20:35sell12380.111.589300.000001.58850
24762008.09.16 20:38sell12390.171.589500.000001.58870
24772008.09.16 20:38sell12400.261.589700.000001.58890
24782008.09.16 20:39sell12410.391.589850.000001.58905
24792008.09.16 20:42t/p12410.391.589050.000001.5890519.6325064.86
24802008.09.16 20:42close12400.261.589050.000001.5889010.6425075.50
24812008.09.16 20:42close12390.171.589100.000001.588704.2825079.78
24822008.09.16 20:42close12380.111.589100.000001.588501.3825081.16
24832008.09.16 20:45sell12420.111.588850.000001.58805
24842008.09.16 20:51t/p12420.111.588050.000001.588055.5425086.70
24852008.09.16 20:55sell12430.111.586900.000001.58610
24862008.09.16 20:55sell12440.171.587100.000001.58630
24872008.09.16 20:55sell12450.261.587200.000001.58640
24882008.09.16 21:08t/p12440.171.586300.000001.586308.5725095.27
24892008.09.16 21:08t/p12450.261.586400.000001.5864013.1125108.38
24902008.09.16 21:08close12430.111.586250.000001.586104.5125112.89
24912008.09.16 22:50buy12460.111.583850.000001.58465
24922008.09.16 22:57t/p12460.111.584650.000001.584655.5525118.44
24932008.09.16 22:57buy12470.111.585000.000001.58580
24942008.09.16 22:58buy12480.171.584850.000001.58565
24952008.09.16 23:02t/p12480.171.585650.000001.585658.5725127.01
24962008.09.16 23:02close12470.111.585700.000001.585804.8625131.87
24972008.09.16 23:02buy12490.111.586100.000001.58690
24982008.09.16 23:02buy12500.171.585900.000001.58670
24992008.09.16 23:03buy12510.261.585700.000001.58650
25002008.09.16 23:05t/p12510.261.586500.000001.5865013.1125144.98
25012008.09.16 23:05close12500.171.586500.000001.586706.4325151.41
25022008.09.16 23:05close12490.111.586500.000001.586902.7725154.18
25032008.09.17 00:40sell12520.111.591400.000001.59060
25042008.09.17 00:41sell12530.171.591550.000001.59075
25052008.09.17 00:42sell12540.261.591700.000001.59090
25062008.09.17 00:55t/p12540.261.590900.000001.5909013.0825167.26
25072008.09.17 00:55close12530.171.590800.000001.590758.0125175.27
25082008.09.17 00:55close12520.111.590900.000001.590603.4625178.73
25092008.09.17 01:00sell12550.111.590700.000001.58990
25102008.09.17 01:01sell12560.171.590850.000001.59005
25112008.09.17 01:01sell12570.261.591000.000001.59020
25122008.09.17 01:02sell12580.391.591150.000001.59035
25132008.09.17 01:03sell12590.591.591250.000001.59045
25142008.09.17 01:49sell12600.891.591400.000001.59060
25152008.09.17 02:11sell12611.341.591550.000001.59075
25162008.09.17 02:40t/p12600.891.590600.000001.5906044.7625223.49
25172008.09.17 02:40t/p12611.341.590750.000001.5907567.4025290.89
25182008.09.17 02:40close12590.591.590500.000001.5904527.8225318.71
25192008.09.17 02:40close12580.391.590900.000001.590356.1325324.84
25202008.09.17 02:40close12570.261.590500.000001.590208.1725333.01
25212008.09.17 02:40close12560.171.590350.000001.590055.3425338.35
25222008.09.17 02:40close12550.111.590750.000001.58990-0.3525338.00
25232008.09.17 07:10sell12620.111.593500.000001.59270
25242008.09.17 07:10sell12630.171.593700.000001.59290
25252008.09.17 07:10sell12640.261.593850.000001.59305
25262008.09.17 07:11sell12650.391.594000.000001.59320
25272008.09.17 07:11sell12660.591.594100.000001.59330
25282008.09.17 07:24sell12670.891.594300.000001.59350
25292008.09.17 07:25sell12681.341.594500.000001.59370
25302008.09.17 07:36t/p12681.341.593700.000001.5937067.2725405.27
25312008.09.17 07:36close12670.891.593650.000001.5935036.3025441.57
25322008.09.17 07:36close12660.591.593600.000001.5933018.5125460.08
25332008.09.17 07:36close12650.391.593550.000001.5932011.0125471.09
25342008.09.17 07:36close12640.261.593550.000001.593054.8925475.98
25352008.09.17 07:36close12630.171.593500.000001.592902.1325478.11
25362008.09.17 07:36close12620.111.593550.000001.59270-0.3525477.76
25372008.09.17 13:50buy12690.111.588400.000001.58920
25382008.09.17 13:50buy12700.171.588250.000001.58905
25392008.09.17 13:50buy12710.261.588100.000001.58890
25402008.09.17 13:50buy12720.391.587950.000001.58875
25412008.09.17 13:50buy12730.591.587700.000001.58850
25422008.09.17 13:50buy12740.891.587600.000001.58840
25432008.09.17 13:50buy12751.341.587450.000001.58825
25442008.09.17 13:50buy12762.011.587300.000001.58810
25452008.09.17 13:54t/p12762.011.588100.000001.58810101.2425579.00
25462008.09.17 13:54close12751.341.588200.000001.5882563.2825642.28
25472008.09.17 13:54close12740.891.588250.000001.5884036.4225678.70
25482008.09.17 13:54close12730.591.588300.000001.5885022.2925700.99
25492008.09.17 13:54close12720.391.588300.000001.588758.5925709.58
25502008.09.17 13:54close12710.261.588200.000001.588901.6425711.22
25512008.09.17 13:54close12700.171.588200.000001.58905-0.5425710.68
25522008.09.17 13:54close12690.111.588200.000001.58920-1.3925709.29
25532008.09.17 13:54buy12770.111.588500.000001.58930
25542008.09.17 13:54buy12780.171.588400.000001.58920
25552008.09.17 14:00t/p12770.111.589300.000001.589305.5425714.83
25562008.09.17 14:00t/p12780.171.589200.000001.589208.5625723.39
25572008.09.17 14:00buy12790.111.589600.000001.59040
25582008.09.17 14:00buy12800.171.589500.000001.59030
25592008.09.17 14:01buy12810.261.589350.000001.59015
25602008.09.17 14:04buy12820.391.589200.000001.59000
25612008.09.17 14:08t/p12820.391.590000.000001.5900019.6225743.01
25622008.09.17 14:08close12810.261.590050.000001.5901511.4525754.46
25632008.09.17 14:08close12800.171.590050.000001.590305.8825760.34
25642008.09.17 14:08close12790.111.590100.000001.590403.4625763.80
25652008.09.17 16:10buy12830.111.584400.000001.58520
25662008.09.17 16:15t/p12830.111.585200.000001.585205.5525769.35
25672008.09.17 16:15buy12840.111.585500.000001.58630
25682008.09.17 16:16buy12850.171.585250.000001.58605
25692008.09.17 16:16buy12860.261.585150.000001.58595
25702008.09.17 16:16buy12870.391.584950.000001.58575
25712008.09.17 16:16buy12880.591.584750.000001.58555
25722008.09.17 16:16buy12890.891.584600.000001.58540
25732008.09.17 16:18buy12901.341.584450.000001.58525
25742008.09.17 16:18buy12912.011.584300.000001.58510
25752008.09.17 16:21t/p12912.011.585100.000001.58510101.4425870.79
25762008.09.17 16:21close12901.341.585100.000001.5852554.9525925.74
25772008.09.17 16:21close12890.891.585050.000001.5854025.2725951.01
25782008.09.17 16:21close12880.591.584950.000001.585557.4525958.46
25792008.09.17 16:21close12870.391.585050.000001.585752.4625960.92
25802008.09.17 16:21close12860.261.585050.000001.58595-1.6425959.28
25812008.09.17 16:21close12850.171.584950.000001.58605-3.2225956.06
25822008.09.17 16:21close12840.111.584950.000001.58630-3.8225952.24
25832008.09.17 16:21buy12920.111.585250.000001.58605
25842008.09.17 16:21buy12930.171.585150.000001.58595
25852008.09.17 16:26buy12940.261.584950.000001.58575
25862008.09.17 16:27buy12950.391.584800.000001.58560
25872008.09.17 16:28buy12960.591.584600.000001.58540
25882008.09.17 16:28buy12970.891.584400.000001.58520
25892008.09.17 16:29buy12981.341.584200.000001.58500
25902008.09.17 16:29buy12992.011.583950.000001.58475
25912008.09.17 16:35t/p12992.011.584750.000001.58475101.4726053.71
25922008.09.17 16:35close12981.341.584750.000001.5850046.5126100.22
25932008.09.17 16:35close12970.891.584800.000001.5852022.4626122.68
25942008.09.17 16:35close12960.591.584750.000001.585405.5826128.26
25952008.09.17 16:35close12950.391.584800.000001.585600.0026128.26
25962008.09.17 16:35close12940.261.584800.000001.58575-2.4626125.80
25972008.09.17 16:35close12930.171.584850.000001.58595-3.2226122.58
25982008.09.17 16:35close12920.111.584800.000001.58605-3.1226119.46
25992008.09.17 21:10buy13000.111.579700.000001.58050
26002008.09.17 21:17buy13010.171.579600.000001.58040
26012008.09.17 21:24buy13020.261.579400.000001.58020
26022008.09.17 21:31buy13030.391.579150.000001.57995
26032008.09.17 21:40t/p13030.391.579950.000001.5799519.7526139.21
26042008.09.17 21:40close13020.261.579950.000001.580209.0526148.26
26052008.09.17 21:40close13010.171.579950.000001.580403.7726152.03
26062008.09.17 21:40close13000.111.580000.000001.580502.0926154.12
26072008.09.17 21:50buy13040.111.581150.000001.58195
26082008.09.17 22:11buy13050.171.580950.000001.58175
26092008.09.17 22:36buy13060.261.580700.000001.58150
26102008.09.17 22:38t/p13060.261.581500.000001.5815013.1526167.27
26112008.09.17 22:38close13050.171.581500.000001.581755.9126173.18
26122008.09.17 22:38close13040.111.581500.000001.581952.4326175.61
26132008.09.18 00:45buy13070.111.579000.000001.57980
26142008.09.18 01:08t/p13070.111.579800.000001.579805.5726181.18
26152008.09.18 06:30sell13080.111.582900.000001.58210
26162008.09.18 06:30sell13090.171.583050.000001.58225
26172008.09.18 06:31sell13100.261.583200.000001.58240
26182008.09.18 06:36t/p13100.261.582400.000001.5824013.1426194.32
26192008.09.18 06:36close13090.171.582400.000001.582256.9826201.30
26202008.09.18 06:36close13080.111.582250.000001.582104.5226205.82
26212008.09.18 06:36sell13110.111.581950.000001.58115
26222008.09.18 06:36sell13120.171.582100.000001.58130
26232008.09.18 06:36sell13130.261.582250.000001.58145
26242008.09.18 06:38sell13140.391.582400.000001.58160
26252008.09.18 06:38sell13150.591.582600.000001.58180
26262008.09.18 06:38sell13160.891.582800.000001.58200
26272008.09.18 06:38sell13171.341.582950.000001.58215
26282008.09.18 06:38sell13182.011.583050.000001.58225
26292008.09.18 09:24t/p13182.011.582250.000001.58225101.6326307.45
26302008.09.18 09:24close13171.341.582250.000001.5821559.2826366.73
26312008.09.18 09:24close13160.891.582250.000001.5820030.9426397.67
26322008.09.18 09:24close13150.591.582300.000001.5818011.1926408.86
26332008.09.18 09:24close13140.391.582300.000001.581602.4626411.32
26342008.09.18 09:24close13130.261.582300.000001.58145-0.8226410.50
26352008.09.18 09:24close13120.171.582300.000001.58130-2.1526408.35
26362008.09.18 09:24close13110.111.582350.000001.58115-2.7826405.57
26372008.09.18 16:20buy13190.111.580200.000001.58100
26382008.09.18 16:21buy13200.171.580000.000001.58080
26392008.09.18 16:26buy13210.261.579600.000001.58040
26402008.09.18 16:27buy13220.391.579450.000001.58025
26412008.09.18 16:27buy13230.591.579300.000001.58010
26422008.09.18 16:27buy13240.891.579100.000001.57990
26432008.09.18 16:27buy13251.341.578900.000001.57970
26442008.09.18 16:27buy13262.011.578700.000001.57950
26452008.09.18 16:55t/p13262.011.579500.000001.57950101.8026507.37
26462008.09.18 16:55close13251.341.579500.000001.5797050.9026558.27
26472008.09.18 16:55close13240.891.579500.000001.5799022.5426580.81
26482008.09.18 16:55close13230.591.579500.000001.580107.4726588.28
26492008.09.18 16:55close13220.391.579500.000001.580251.2326589.51
26502008.09.18 16:55close13210.261.579500.000001.58040-1.6526587.86
26512008.09.18 16:55close13200.171.579550.000001.58080-4.8426583.02
26522008.09.18 16:55close13190.111.579500.000001.58100-4.8726578.15
26532008.09.18 17:05buy13270.111.579350.000001.58015
26542008.09.18 17:05buy13280.171.579250.000001.58005
26552008.09.18 17:05buy13290.261.579100.000001.57990
26562008.09.18 17:07t/p13290.261.579900.000001.5799013.1726591.32
26572008.09.18 17:07close13280.171.579950.000001.580057.5326598.85
26582008.09.18 17:07close13270.111.579900.000001.580153.8326602.68
26592008.09.18 17:07buy13300.111.580250.000001.58105
26602008.09.18 17:07buy13310.171.580100.000001.58090
26612008.09.18 17:08t/p13310.171.580900.000001.580908.6026611.28
26622008.09.18 17:08close13300.111.580900.000001.581054.5226615.80
26632008.09.18 17:08buy13320.111.581250.000001.58205
26642008.09.18 17:08buy13330.171.580900.000001.58170
26652008.09.18 17:08t/p13330.171.581700.000001.581708.6026624.40
26662008.09.18 17:08close13320.111.581750.000001.582053.4826627.88
26672008.09.18 17:08buy13340.111.582050.000001.58285
26682008.09.18 17:08buy13350.171.581900.000001.58270
26692008.09.18 17:09buy13360.261.581600.000001.58240
26702008.09.18 17:09buy13370.391.581400.000001.58220
26712008.09.18 17:09buy13380.591.581250.000001.58205
26722008.09.18 17:09buy13390.891.580950.000001.58175
26732008.09.18 17:09buy13401.341.580700.000001.58150
26742008.09.18 17:10buy13412.011.580400.000001.58120
26752008.09.18 17:17t/p13412.011.581200.000001.58120101.6826729.56
26762008.09.18 17:17close13401.341.581350.000001.5815055.0826784.64
26772008.09.18 17:17close13390.891.581100.000001.581758.4426793.08
26782008.09.18 17:17close13380.591.581150.000001.58205-3.7326789.35
26792008.09.18 17:17close13370.391.581150.000001.58220-6.1726783.18
26802008.09.18 17:17close13360.261.581150.000001.58240-7.4026775.78
26812008.09.18 17:17close13350.171.581150.000001.58270-8.0626767.72
26822008.09.18 17:17close13340.111.581200.000001.58285-5.9126761.81
26832008.09.18 17:17buy13420.111.581600.000001.58240
26842008.09.18 17:17buy13430.171.581250.000001.58205
26852008.09.18 17:17buy13440.261.581150.000001.58195
26862008.09.18 17:18buy13450.391.580850.000001.58165
26872008.09.18 17:18buy13460.591.580750.000001.58155
26882008.09.18 17:18buy13470.891.580550.000001.58135
26892008.09.18 17:19buy13481.341.580300.000001.58110
26902008.09.18 17:19buy13492.011.580050.000001.58085
26912008.09.18 17:21t/p13492.011.580850.000001.58085101.7226863.53
26922008.09.18 17:21close13481.341.580850.000001.5811046.6226910.15
26932008.09.18 17:21close13470.891.580850.000001.5813516.8926927.04
26942008.09.18 17:21close13460.591.580900.000001.581555.6026932.64
26952008.09.18 17:21close13450.391.580750.000001.58165-2.4726930.17
26962008.09.18 17:21close13440.261.580800.000001.58195-5.7626924.41
26972008.09.18 17:21close13430.171.580800.000001.58205-4.8426919.57
26982008.09.18 17:21close13420.111.580800.000001.58240-5.5726914.00
26992008.09.18 20:40sell13500.111.584700.000001.58390
27002008.09.18 20:44sell13510.171.584850.000001.58405
27012008.09.18 20:45sell13520.261.585000.000001.58420
27022008.09.18 20:45sell13530.391.585150.000001.58435
27032008.09.18 20:47sell13540.591.585300.000001.58450
27042008.09.18 20:47sell13550.891.585450.000001.58465
27052008.09.18 21:14t/p13550.891.584650.000001.5846544.9326958.93
27062008.09.18 21:14close13540.591.584600.000001.5845026.0626984.99
27072008.09.18 21:14close13530.391.584600.000001.5843513.5426998.53
27082008.09.18 21:14close13520.261.584550.000001.584207.3827005.91
27092008.09.18 21:14close13510.171.584850.000001.584050.0027005.91
27102008.09.18 21:14close13500.111.585000.000001.58390-2.0827003.83
27112008.09.18 21:55sell13560.111.585400.000001.58460
27122008.09.18 21:56sell13570.171.585500.000001.58470
27132008.09.18 22:08sell13580.261.585700.000001.58490
27142008.09.18 22:09sell13590.391.585950.000001.58515
27152008.09.18 22:11sell13600.591.586250.000001.58545
27162008.09.18 22:11sell13610.891.586400.000001.58560
27172008.09.18 23:32t/p13600.591.585450.000001.5854529.7727033.60
27182008.09.18 23:32t/p13610.891.585600.000001.5856044.9127078.51
27192008.09.18 23:32close13590.391.585400.000001.5851513.5327092.04
27202008.09.18 23:32close13580.261.585400.000001.584904.9227096.96
27212008.09.18 23:32close13570.171.585400.000001.584701.0727098.03
27222008.09.18 23:32close13560.111.585400.000001.584600.0027098.03
27232008.09.19 01:05sell13620.111.586100.000001.58530
27242008.09.19 01:06sell13630.171.586300.000001.58550
27252008.09.19 01:09sell13640.261.586900.000001.58610
27262008.09.19 01:09sell13650.391.587050.000001.58625
27272008.09.19 01:11t/p13650.391.586250.000001.5862519.6727117.70
27282008.09.19 01:11close13640.261.586250.000001.5861010.6527128.35
27292008.09.19 01:11close13630.171.586250.000001.585500.5427128.89
27302008.09.19 01:11close13620.111.586250.000001.58530-1.0427127.85
27312008.09.19 01:11sell13660.111.585900.000001.58510
27322008.09.19 01:11sell13670.171.586050.000001.58525
27332008.09.19 01:11sell13680.261.586200.000001.58540
27342008.09.19 01:12sell13690.391.586350.000001.58555
27352008.09.19 01:12sell13700.591.586450.000001.58565
27362008.09.19 01:18sell13710.891.586600.000001.58580
27372008.09.19 01:18sell13721.341.586800.000001.58600
27382008.09.19 01:18sell13732.011.587000.000001.58620
27392008.09.19 01:39t/p13732.011.586200.000001.58620101.3727229.22
27402008.09.19 01:39close13721.341.586150.000001.5860054.9127284.13
27412008.09.19 01:40close13710.891.586300.000001.5858016.8327300.96
27422008.09.19 01:40close13700.591.586300.000001.585655.5827306.54
27432008.09.19 01:40close13690.391.586300.000001.585551.2327307.77
27442008.09.19 01:40close13680.261.586250.000001.58540-0.8227306.95
27452008.09.19 01:40close13670.171.586250.000001.58525-2.1427304.81
27462008.09.19 01:40close13660.111.586250.000001.58510-2.4327302.38
27472008.09.19 05:30buy13740.111.585800.000001.58660
27482008.09.19 05:31buy13750.171.585700.000001.58650
27492008.09.19 05:32buy13760.261.585400.000001.58620
27502008.09.19 05:33buy13770.391.585250.000001.58605
27512008.09.19 05:33buy13780.591.585100.000001.58590
27522008.09.19 05:33buy13790.891.584900.000001.58570
27532008.09.19 05:33buy13801.341.584600.000001.58540
27542008.09.19 05:33buy13812.011.584450.000001.58525
27552008.09.19 05:36t/p13812.011.585250.000001.58525101.4427403.82
27562008.09.19 05:36close13801.341.585250.000001.5854054.9427458.76
27572008.09.19 05:36close13790.891.585300.000001.5857022.4627481.22
27582008.09.19 05:36close13780.591.585300.000001.585907.4427488.66
27592008.09.19 05:36close13770.391.585400.000001.586053.6927492.35
27602008.09.19 05:36close13760.261.585400.000001.586200.0027492.35
27612008.09.19 05:36close13750.171.585400.000001.58650-3.2227489.13
27622008.09.19 05:36close13740.111.585300.000001.58660-3.4727485.66
27632008.09.19 05:36buy13820.111.585600.000001.58640
27642008.09.19 05:38buy13830.171.585500.000001.58630
27652008.09.19 05:42t/p13830.171.586300.000001.586308.5727494.23
27662008.09.19 05:42close13820.111.586300.000001.586404.8527499.08
27672008.09.19 07:40sell13840.111.594000.000001.59320
27682008.09.19 07:40sell13850.171.594100.000001.59330
27692008.09.19 07:42sell13860.261.594250.000001.59345
27702008.09.19 07:42sell13870.391.594400.000001.59360
27712008.09.19 07:47t/p13870.391.593600.000001.5936019.5827518.66
27722008.09.19 07:47close13860.261.593600.000001.5934510.6027529.26
27732008.09.19 07:47close13850.171.593600.000001.593305.3327534.59
27742008.09.19 07:47close13840.111.593600.000001.593202.7627537.35
27752008.09.19 07:47sell13880.121.593350.000001.59255
27762008.09.19 07:49sell13890.181.593500.000001.59270
27772008.09.19 07:52sell13900.271.593700.000001.59290
27782008.09.19 07:53sell13910.411.593850.000001.59305
27792008.09.19 07:55sell13920.621.594000.000001.59320
27802008.09.19 07:55sell13930.931.594100.000001.59330
27812008.09.19 07:55sell13941.401.594300.000001.59350
27822008.09.19 08:01t/p13941.401.593500.000001.5935070.2927607.64
27832008.09.19 08:01close13930.931.593500.000001.5933035.0227642.66
27842008.09.19 08:01close13920.621.593500.000001.5932019.4527662.11
27852008.09.19 08:01close13910.411.593450.000001.5930510.2927672.40
27862008.09.19 08:01close13900.271.593450.000001.592904.2427676.64
27872008.09.19 08:01close13890.181.593500.000001.592700.0027676.64
27882008.09.19 08:01close13880.121.593450.000001.59255-0.7527675.89
27892008.09.19 08:45sell13950.121.594800.000001.59400
27902008.09.19 08:45sell13960.181.594950.000001.59415
27912008.09.19 08:47t/p13960.181.594150.000001.594159.0327684.92
27922008.09.19 08:47close13950.121.594150.000001.594004.8927689.81
27932008.09.19 08:47sell13970.121.593850.000001.59305
27942008.09.19 08:47sell13980.181.594100.000001.59330
27952008.09.19 08:57sell13990.271.594250.000001.59345
27962008.09.19 08:57sell14000.411.594450.000001.59365
27972008.09.19 08:58sell14010.621.594600.000001.59380
27982008.09.19 08:58sell14020.931.594750.000001.59395
27992008.09.19 08:58sell14031.401.594900.000001.59410
28002008.09.19 08:59sell14042.101.595100.000001.59430
28012008.09.19 09:04t/p14042.101.594300.000001.59430105.3827795.19
28022008.09.19 09:04close14031.401.594300.000001.5941052.6927847.88
28032008.09.19 09:04close14020.931.594300.000001.5939526.2527874.13
28042008.09.19 09:04close14010.621.594300.000001.5938011.6727885.80
28052008.09.19 09:04close14000.411.594350.000001.593652.5727888.37
28062008.09.19 09:04close13990.271.594350.000001.59345-1.6927886.68
28072008.09.19 09:04close13980.181.594400.000001.59330-3.3927883.29
28082008.09.19 09:04close13970.121.594400.000001.59305-4.1427879.15
28092008.09.19 13:15sell14050.121.600300.000001.59950
28102008.09.19 13:15sell14060.181.600400.000001.59960
28112008.09.19 13:17sell14070.271.600600.000001.59980
28122008.09.19 13:22sell14080.411.600800.000001.60000
28132008.09.19 13:22sell14090.621.600950.000001.60015
28142008.09.19 13:22sell14100.931.601100.000001.60030
28152008.09.19 13:24sell14111.401.601250.000001.60045
28162008.09.19 13:24sell14122.101.601350.000001.60055
28172008.09.19 13:27t/p14122.101.600550.000001.60055104.9627984.11
28182008.09.19 13:27close14111.401.600550.000001.6004561.2328045.34
28192008.09.19 13:27close14100.931.600600.000001.6003029.0528074.39
28202008.09.19 13:27close14090.621.600600.000001.6001513.5628087.95
28212008.09.19 13:27close14080.411.600600.000001.600005.1228093.07
28222008.09.19 13:27close14070.271.600600.000001.599800.0028093.07
28232008.09.19 13:27close14060.181.600750.000001.59960-3.9428089.13
28242008.09.19 13:27close14050.121.600700.000001.59950-3.0028086.13
28252008.09.19 13:27sell14130.121.600400.000001.59960
28262008.09.19 13:27sell14140.181.600600.000001.59980
28272008.09.19 13:27sell14150.271.600800.000001.60000
28282008.09.19 13:27sell14160.411.601000.000001.60020
28292008.09.19 13:27sell14170.621.601200.000001.60040
28302008.09.19 13:30sell14180.931.601400.000001.60060
28312008.09.19 13:30sell14191.401.601500.000001.60070
28322008.09.19 13:34t/p14180.931.600600.000001.6006046.4828132.61
28332008.09.19 13:34t/p14191.401.600700.000001.6007069.9828202.59
28342008.09.19 13:34close14170.621.600450.000001.6004029.0528231.64
28352008.09.19 13:34close14160.411.600350.000001.6002016.6528248.29
28362008.09.19 13:34close14150.271.600350.000001.600007.5928255.88
28372008.09.19 13:34close14140.181.600500.000001.599801.1228257.00
28382008.09.19 13:34close14130.121.600550.000001.59960-1.1228255.88
28392008.09.19 15:40buy14200.121.597300.000001.59810
28402008.09.19 15:40buy14210.181.597150.000001.59795
28412008.09.19 15:40buy14220.271.596900.000001.59770
28422008.09.19 15:40buy14230.411.596700.000001.59750
28432008.09.19 15:42t/p14230.411.597500.000001.5975020.5328276.41
28442008.09.19 15:42close14220.271.597500.000001.5977010.1428286.55
28452008.09.19 15:42close14210.181.597500.000001.597953.9428290.49
28462008.09.19 15:42close14200.121.597500.000001.598101.5028291.99
28472008.09.19 15:42buy14240.121.597800.000001.59860
28482008.09.19 15:44buy14250.181.597650.000001.59845
28492008.09.19 15:45buy14260.271.597550.000001.59835
28502008.09.19 15:45buy14270.411.597400.000001.59820
28512008.09.19 15:45buy14280.621.597250.000001.59805
28522008.09.19 15:52buy14290.931.597150.000001.59795
28532008.09.19 15:55t/p14290.931.597950.000001.5979546.5628338.55
28542008.09.19 15:55close14280.621.598000.000001.5980529.1028367.65
28552008.09.19 15:55close14270.411.598000.000001.5982015.3928383.04
28562008.09.19 15:55close14260.271.598000.000001.598357.6028390.64
28572008.09.19 15:55close14250.181.598000.000001.598453.9428394.58
28582008.09.19 15:55close14240.121.598000.000001.598601.5028396.08
28592008.09.19 19:20buy14300.121.594900.000001.59570
28602008.09.19 19:20buy14310.181.594600.000001.59540
28612008.09.19 19:20buy14320.271.594500.000001.59530
28622008.09.19 19:20buy14330.411.594350.000001.59515
28632008.09.19 19:22t/p14330.411.595150.000001.5951520.5628416.64
28642008.09.19 19:22close14320.271.595200.000001.5953011.8528428.49
28652008.09.19 19:22close14310.181.595150.000001.595406.2128434.70
28662008.09.19 19:22close14300.121.595150.000001.595701.8828436.58
28672008.09.19 19:22buy14340.121.595500.000001.59630
28682008.09.19 19:22buy14350.181.595300.000001.59610
28692008.09.19 19:23buy14360.271.595050.000001.59585
28702008.09.19 19:26t/p14360.271.595850.000001.5958513.5428450.12
28712008.09.19 19:26close14350.181.595850.000001.596106.2028456.32
28722008.09.19 19:26close14340.121.595950.000001.596303.3828459.70
28732008.09.19 19:26buy14370.121.596250.000001.59705
28742008.09.19 19:26buy14380.181.596100.000001.59690
28752008.09.19 19:26buy14390.271.596000.000001.59680
28762008.09.19 19:31t/p14390.271.596800.000001.5968013.5228473.22
28772008.09.19 19:31close14380.181.596850.000001.596908.4528481.67
28782008.09.19 19:31close14370.121.596850.000001.597054.5128486.18
28792008.09.19 19:31buy14400.121.596950.000001.59775
28802008.09.19 19:31buy14410.181.596800.000001.59760
28812008.09.19 19:31buy14420.271.596450.000001.59725
28822008.09.19 19:32buy14430.411.596200.000001.59700
28832008.09.19 19:52buy14440.621.596000.000001.59680
28842008.09.19 19:52buy14450.931.595850.000001.59665
28852008.09.19 19:53t/p14450.931.596650.000001.5966546.6028532.78
28862008.09.19 19:53close14440.621.596650.000001.5968025.2428558.02
28872008.09.19 19:53close14430.411.596600.000001.5970010.2728568.29
28882008.09.19 19:53close14420.271.596600.000001.597252.5428570.83
28892008.09.19 19:53close14410.181.596650.000001.59760-1.6928569.14
28902008.09.19 19:53close14400.121.596600.000001.59775-2.6328566.51
28912008.09.21 22:15sell14460.121.599100.000001.59830
28922008.09.21 22:19t/p14460.121.598300.000001.598306.0128572.52
28932008.09.21 22:19sell14470.121.597800.000001.59700
28942008.09.21 22:19sell14480.181.597900.000001.59710
28952008.09.21 22:19sell14490.271.598100.000001.59730
28962008.09.21 22:19sell14500.411.598300.000001.59750
28972008.09.21 22:23sell14510.621.598500.000001.59770
28982008.09.21 22:23sell14520.931.598700.000001.59790
28992008.09.21 22:26t/p14520.931.597900.000001.5979046.5628619.08
29002008.09.21 22:26close14510.621.597850.000001.5977025.2228644.30
29012008.09.21 22:26close14500.411.597900.000001.5975010.2628654.56
29022008.09.21 22:26close14490.271.597900.000001.597303.3828657.94
29032008.09.21 22:26close14480.181.597900.000001.597100.0028657.94
29042008.09.21 22:26close14470.121.597900.000001.59700-0.7528657.19
29052008.09.21 22:26sell14530.121.597600.000001.59680
29062008.09.21 22:26sell14540.181.597750.000001.59695
29072008.09.21 22:27t/p14540.181.596950.000001.596959.0128666.20
29082008.09.21 22:27close14530.121.596850.000001.596805.6428671.84
29092008.09.21 22:27sell14550.121.596600.000001.59580
29102008.09.21 22:31sell14560.181.596800.000001.59600
29112008.09.21 22:31sell14570.271.597050.000001.59625
29122008.09.21 22:50t/p14570.271.596250.000001.5962513.5328685.37
29132008.09.21 22:50close14560.181.596150.000001.596007.3328692.70
29142008.09.21 22:50close14550.121.596650.000001.59580-0.3828692.32
29152008.09.21 23:46buy14580.121.597400.000001.59820
29162008.09.21 23:47buy14590.181.596850.000001.59765
29172008.09.22 00:08buy14600.271.596750.000001.59755
29182008.09.22 00:25t/p14600.271.597550.000001.5975513.5228705.84
29192008.09.22 00:25close14590.181.597550.000001.597657.9928713.83
29202008.09.22 00:25close14580.121.597500.000001.598200.8228714.65
29212008.09.22 13:40sell14610.121.601000.000001.60020
29222008.09.22 13:54sell14620.181.601150.000001.60035
29232008.09.22 13:59t/p14620.181.600350.000001.600359.0028723.65
29242008.09.22 13:59close14610.121.600350.000001.600204.8728728.52
29252008.09.22 16:05buy14630.121.591700.000001.59250
29262008.09.22 16:05buy14640.181.591600.000001.59240
29272008.09.22 16:06buy14650.271.591450.000001.59225
29282008.09.22 16:16buy14660.411.591300.000001.59210
29292008.09.22 16:16buy14670.621.591150.000001.59195
29302008.09.22 16:16buy14680.931.591050.000001.59185
29312008.09.22 16:17buy14691.401.590900.000001.59170
29322008.09.22 16:18buy14702.101.590750.000001.59155
29332008.09.22 16:36t/p14702.101.591550.000001.59155105.5528834.07
29342008.09.22 16:36close14691.401.591600.000001.5917061.5728895.64
29352008.09.22 16:36close14680.931.591700.000001.5918537.9828933.62
29362008.09.22 16:36close14670.621.591700.000001.5919521.4228955.04
29372008.09.22 16:36close14660.411.591700.000001.5921010.3028965.34
29382008.09.22 16:36close14650.271.591700.000001.592254.2428969.58
29392008.09.22 16:36close14640.181.591700.000001.592401.1328970.71
29402008.09.22 16:36close14630.121.591700.000001.592500.0028970.71
29412008.09.22 17:35buy14710.121.589350.000001.59015
29422008.09.22 17:35buy14720.181.589150.000001.58995
29432008.09.22 17:35buy14730.271.589000.000001.58980
29442008.09.22 17:35buy14740.411.588850.000001.58965
29452008.09.22 17:36buy14750.621.588700.000001.58950
29462008.09.22 17:36buy14760.931.588550.000001.58935
29472008.09.22 17:39t/p14760.931.589350.000001.5893546.8129017.52
29482008.09.22 17:39close14750.621.589400.000001.5895027.3129044.83
29492008.09.22 17:39close14740.411.589400.000001.5896514.1929059.02
29502008.09.22 17:39close14730.271.589400.000001.589806.8029065.82
29512008.09.22 17:39close14720.181.589400.000001.589952.8329068.65
29522008.09.22 17:39close14710.121.589400.000001.590150.3829069.03
29532008.09.22 17:39buy14770.121.589600.000001.59040
29542008.09.22 17:42buy14780.181.589500.000001.59030
29552008.09.22 17:43buy14790.271.589350.000001.59015
29562008.09.22 17:43buy14800.411.589200.000001.59000
29572008.09.22 17:43buy14810.621.589050.000001.58985
29582008.09.22 17:43buy14820.931.588950.000001.58975
29592008.09.22 17:44buy14831.401.588800.000001.58960
29602008.09.22 17:44buy14842.101.588650.000001.58945
29612008.09.22 17:46t/p14842.101.589450.000001.58945105.7029174.73
29622008.09.22 17:46close14831.401.589450.000001.5896057.2529231.98
29632008.09.22 17:46close14820.931.589450.000001.5897529.2629261.24
29642008.09.22 17:46close14810.621.589500.000001.5898517.5529278.79
29652008.09.22 17:46close14800.411.589500.000001.590007.7429286.53
29662008.09.22 17:46close14790.271.589500.000001.590152.5529289.08
29672008.09.22 17:46close14780.181.589500.000001.590300.0029289.08
29682008.09.22 17:46close14770.121.589500.000001.59040-0.7529288.33
29692008.09.22 21:20buy14850.121.589300.000001.59010
29702008.09.22 21:20buy14860.181.589100.000001.58990
29712008.09.22 21:20buy14870.271.588950.000001.58975
29722008.09.22 21:23buy14880.411.588800.000001.58960
29732008.09.22 21:35buy14890.621.588250.000001.58905
29742008.09.22 21:38buy14900.931.587750.000001.58855
29752008.09.22 21:38buy14911.401.587600.000001.58840
29762008.09.22 22:05buy14922.101.587050.000001.58785
29772008.09.22 22:24t/p14922.101.587850.000001.58785105.8029394.13
29782008.09.22 22:24close14911.401.587850.000001.5884022.0429416.17
29792008.09.22 22:24close14900.931.587850.000001.588555.8629422.03
29802008.09.22 22:25close14890.621.587850.000001.58905-15.6229406.41
29812008.09.22 22:25close14880.411.587850.000001.58960-24.5329381.88
29822008.09.22 22:25close14870.271.587850.000001.58975-18.7029363.18
29832008.09.22 22:25close14860.181.587850.000001.58990-14.1729349.01
29842008.09.22 22:25close14850.121.587850.000001.59010-10.9629338.05
29852008.09.23 00:55sell14930.121.590050.000001.58925
29862008.09.23 00:55sell14940.181.590250.000001.58945
29872008.09.23 01:04sell14950.271.590400.000001.58960
29882008.09.23 01:32sell14960.411.590550.000001.58975
29892008.09.23 01:32sell14970.621.590750.000001.58995
29902008.09.23 02:04sell14980.931.590850.000001.59005
29912008.09.23 02:05sell14991.401.591050.000001.59025
29922008.09.23 02:05sell15002.101.591200.000001.59040
29932008.09.23 03:05t/p15002.101.590400.000001.59040105.6429443.69
29942008.09.23 03:05close14991.401.590350.000001.5902561.6229505.31
29952008.09.23 03:05close14980.931.590300.000001.5900532.1629537.47
29962008.09.23 03:05close14970.621.590300.000001.5899517.5429555.01
29972008.09.23 03:05close14960.411.590300.000001.589756.4529561.46
29982008.09.23 03:05close14950.271.590300.000001.589601.7029563.16
29992008.09.23 03:05close14940.181.590300.000001.58945-0.5729562.59
30002008.09.23 03:05close14930.121.590300.000001.58925-1.8929560.70
30012008.09.23 06:10sell15010.121.592550.000001.59175
30022008.09.23 06:11sell15020.181.592700.000001.59190
30032008.09.23 06:13sell15030.271.592850.000001.59205
30042008.09.23 06:21sell15040.411.592950.000001.59215
30052008.09.23 06:21sell15050.621.593100.000001.59230
30062008.09.23 06:22sell15060.931.593250.000001.59245
30072008.09.23 06:22sell15071.401.593400.000001.59260
30082008.09.23 06:22sell15082.101.593500.000001.59270
30092008.09.23 10:50t/p15082.101.592700.000001.59270105.4829666.18
30102008.09.23 10:50close15071.401.592700.000001.5926061.5329727.71
30112008.09.23 10:50close15060.931.592700.000001.5924532.1229759.83
30122008.09.23 10:50close15050.621.592650.000001.5923017.5229777.35
30132008.09.23 10:50close15040.411.592650.000001.592157.7229785.07
30142008.09.23 10:50close15030.271.592650.000001.592053.3929788.46
30152008.09.23 10:50close15020.181.592700.000001.591900.0029788.46
30162008.09.23 10:50close15010.121.592700.000001.59175-1.1329787.33
30172008.09.23 17:20buy15090.121.592100.000001.59290
30182008.09.23 17:20buy15100.181.592000.000001.59280
30192008.09.23 17:21buy15110.271.591850.000001.59265
30202008.09.23 17:30buy15120.411.591700.000001.59250
30212008.09.23 17:30buy15130.621.591600.000001.59240
30222008.09.23 17:30buy15140.931.591450.000001.59225
30232008.09.23 17:31buy15151.401.591300.000001.59210
30242008.09.23 17:31buy15162.101.591150.000001.59195
30252008.09.23 17:37t/p15162.101.591950.000001.59195105.5329892.86
30262008.09.23 17:37close15151.401.591950.000001.5921057.1629950.02
30272008.09.23 17:37close15140.931.591950.000001.5922529.2129979.23
30282008.09.23 17:37close15130.621.591950.000001.5924013.6329992.86
30292008.09.23 17:37close15120.411.591950.000001.592506.4429999.30
30302008.09.23 17:37close15110.271.592000.000001.592652.5430001.84
30312008.09.23 17:37close15100.181.591950.000001.59280-0.5730001.27
30322008.09.23 17:37close15090.121.591950.000001.59290-1.1330000.14
30332008.09.23 23:05sell15170.131.593350.000001.59255
30342008.09.23 23:08sell15180.201.593550.000001.59275
30352008.09.23 23:17sell15190.301.593700.000001.59290
30362008.09.24 00:07t/p15190.301.592900.000001.5929014.8730015.00
30372008.09.24 00:07close15180.201.592850.000001.592758.6630023.66
30382008.09.24 00:07close15170.131.592850.000001.592553.9930027.65
30392008.09.24 02:05sell15200.131.594300.000001.59350
30402008.09.24 02:05sell15210.201.594450.000001.59365
30412008.09.24 02:06sell15220.301.594600.000001.59380
30422008.09.24 02:18sell15230.451.594750.000001.59395
30432008.09.24 02:27sell15240.681.594850.000001.59405
30442008.09.24 02:54sell15251.021.595000.000001.59420
30452008.09.24 03:30sell15261.531.595150.000001.59435
30462008.09.24 03:31sell15272.301.595250.000001.59445
30472008.09.24 08:00t/p15251.021.594200.000001.5942051.1930078.84
30482008.09.24 08:00t/p15261.531.594350.000001.5943576.7730155.61
30492008.09.24 08:00t/p15272.301.594450.000001.59445115.4230271.03
30502008.09.24 08:00close15240.681.594200.000001.5940527.7330298.76
30512008.09.24 08:00close15230.451.594900.000001.59395-4.2330294.53
30522008.09.24 08:00close15220.301.594900.000001.59380-5.6430288.89
30532008.09.24 08:00close15210.201.593950.000001.593656.2730295.16
30542008.09.24 08:00close15200.131.593900.000001.593503.2630298.42
30552008.09.24 14:30buy15280.131.592550.000001.59335
30562008.09.24 14:35buy15290.201.592400.000001.59320
30572008.09.24 14:44t/p15290.201.593200.000001.5932010.0430308.46
30582008.09.24 14:44close15280.131.593250.000001.593355.7130314.17
30592008.09.24 14:44buy15300.131.593450.000001.59425
30602008.09.24 14:45buy15310.201.593350.000001.59415
30612008.09.24 14:45buy15320.301.593200.000001.59400
30622008.09.24 14:45buy15330.451.593050.000001.59385
30632008.09.24 14:47t/p15330.451.593850.000001.5938522.5930336.76
30642008.09.24 14:47close15320.301.593850.000001.5940012.2330348.99
30652008.09.24 14:47close15310.201.593800.000001.594155.6530354.64
30662008.09.24 14:47close15300.131.593800.000001.594252.8530357.49
30672008.09.24 16:55sell15340.131.595950.000001.59515
30682008.09.24 17:00sell15350.201.596200.000001.59540
30692008.09.24 17:01sell15360.301.596350.000001.59555
30702008.09.24 17:03sell15370.451.596500.000001.59570
30712008.09.24 17:03sell15380.681.596650.000001.59585
30722008.09.24 17:08sell15391.021.596750.000001.59595
30732008.09.24 17:18sell15401.531.596900.000001.59610
30742008.09.24 17:36sell15412.301.597050.000001.59625
30752008.09.24 18:13t/p15412.301.596250.000001.59625115.2730472.76
30762008.09.24 18:13close15401.531.596250.000001.5961062.3030535.06
30772008.09.24 18:13close15391.021.596250.000001.5959531.9530567.01
30782008.09.24 18:13close15380.681.596350.000001.5958512.7830579.79
30792008.09.24 18:13close15370.451.596350.000001.595704.2330584.02
30802008.09.24 18:13close15360.301.596350.000001.595550.0030584.02
30812008.09.24 18:13close15350.201.596350.000001.59540-1.8830582.14
30822008.09.24 18:13close15340.131.596300.000001.59515-2.8530579.29
30832008.09.25 00:55buy15420.131.594550.000001.59535
30842008.09.25 00:59buy15430.201.594300.000001.59510
30852008.09.25 00:59buy15440.301.594050.000001.59485
30862008.09.25 01:16t/p15440.301.594850.000001.5948515.0530594.34
30872008.09.25 01:16close15430.201.594850.000001.595106.9030601.24
30882008.09.25 01:16close15420.131.594850.000001.595352.4530603.69
30892008.09.25 11:45buy15450.131.592450.000001.59325
30902008.09.25 11:45buy15460.201.592300.000001.59310
30912008.09.25 11:45buy15470.301.592200.000001.59300
30922008.09.25 11:55t/p15470.301.593000.000001.5930015.0730618.76
30932008.09.25 11:55close15460.201.593000.000001.593108.7930627.55
30942008.09.25 11:55close15450.131.593050.000001.593254.9030632.45
30952008.09.25 11:55buy15480.131.593400.000001.59420
30962008.09.25 12:01t/p15480.131.594200.000001.594206.5230638.97
30972008.09.25 14:05buy15490.131.592150.000001.59295
30982008.09.25 14:05buy15500.201.592000.000001.59280
30992008.09.25 14:08t/p15500.201.592800.000001.5928010.0530649.02
31002008.09.25 14:08close15490.131.592800.000001.592955.3130654.33
31012008.09.25 14:08buy15510.131.593100.000001.59390
31022008.09.25 14:14buy15520.201.592950.000001.59375
31032008.09.25 14:15buy15530.301.592800.000001.59360
31042008.09.25 14:16buy15540.451.592650.000001.59345
31052008.09.25 14:16buy15550.681.592450.000001.59325
31062008.09.25 14:16buy15561.021.592250.000001.59305
31072008.09.25 14:16buy15571.531.592050.000001.59285
31082008.09.25 14:18buy15582.301.591900.000001.59270
31092008.09.25 14:56t/p15582.301.592700.000001.59270115.5330769.86
31102008.09.25 14:56close15571.531.592700.000001.5928562.4430832.30
31112008.09.25 14:56close15561.021.592700.000001.5930528.8230861.12
31122008.09.25 14:56close15550.681.592700.000001.5932510.6730871.79
31132008.09.25 14:56close15540.451.592700.000001.593451.4130873.20
31142008.09.25 14:56close15530.301.592700.000001.59360-1.8830871.32
31152008.09.25 14:56close15520.201.592650.000001.59375-3.7730867.55
31162008.09.25 14:56close15510.131.592700.000001.59390-3.2630864.29
31172008.09.25 16:30sell15590.131.594000.000001.59320
31182008.09.25 16:30sell15600.201.594100.000001.59330
31192008.09.25 16:30sell15610.301.594250.000001.59345
31202008.09.25 16:34sell15620.451.594400.000001.59360
31212008.09.25 16:35sell15630.681.594550.000001.59375
31222008.09.25 16:35sell15641.021.594650.000001.59385
31232008.09.25 16:35sell15651.531.594850.000001.59405
31242008.09.25 16:35sell15662.301.595000.000001.59420
31252008.09.25 16:59t/p15662.301.594200.000001.59420115.4330979.72
31262008.09.25 16:59close15651.531.594150.000001.5940567.1831046.90
31272008.09.25 16:59close15641.021.594100.000001.5938535.1931082.09
31282008.09.25 16:59close15630.681.594100.000001.5937519.2031101.29
31292008.09.25 16:59close15620.451.594100.000001.593608.4731109.76
31302008.09.25 16:59close15610.301.594100.000001.593452.8231112.58
31312008.09.25 16:59close15600.201.594100.000001.593300.0031112.58
31322008.09.25 16:59close15590.131.594100.000001.59320-0.8231111.76
31332008.09.25 17:00sell15670.131.592900.000001.59210
31342008.09.25 17:00sell15680.201.593100.000001.59230
31352008.09.25 17:00sell15690.301.593250.000001.59245
31362008.09.25 17:00sell15700.451.593550.000001.59275
31372008.09.25 17:00sell15710.681.593850.000001.59305
31382008.09.25 17:00t/p15710.681.593050.000001.5930534.1531145.91
31392008.09.25 17:00close15700.451.592850.000001.5927519.7831165.69
31402008.09.25 17:00close15690.301.593250.000001.592450.0031165.69
31412008.09.25 17:00close15680.201.593400.000001.59230-3.7731161.92
31422008.09.25 17:00close15670.131.592950.000001.59210-0.4131161.51
31432008.09.25 17:00sell15720.131.593100.000001.59230
31442008.09.25 17:00sell15730.201.593250.000001.59245
31452008.09.25 17:01sell15740.301.593400.000001.59260
31462008.09.25 17:01sell15750.451.593500.000001.59270
31472008.09.25 17:01sell15760.681.593650.000001.59285
31482008.09.25 17:01sell15771.021.593850.000001.59305
31492008.09.25 17:01sell15781.531.594000.000001.59320
31502008.09.25 17:02sell15792.301.594100.000001.59330
31512008.09.25 18:55t/p15781.531.593200.000001.5932076.8331238.34
31522008.09.25 18:55t/p15792.301.593300.000001.59330115.4931353.83
31532008.09.25 18:55close15771.021.593200.000001.5930541.6131395.44
31542008.09.25 18:55close15760.681.593100.000001.5928523.4831418.92
31552008.09.25 18:55close15750.451.593100.000001.5927011.3031430.22
31562008.09.25 18:55close15740.301.593100.000001.592605.6531435.87
31572008.09.25 18:55close15730.201.593200.000001.592450.6331436.50
31582008.09.25 18:55close15720.131.593250.000001.59230-1.2231435.28
31592008.09.25 22:35buy15800.131.592000.000001.59280
31602008.09.25 22:52buy15810.201.591750.000001.59255
31612008.09.25 23:03t/p15810.201.592550.000001.5925510.0531445.33
31622008.09.25 23:03close15800.131.592550.000001.592804.4931449.82
31632008.09.26 01:40buy15820.131.590000.000001.59080
31642008.09.26 01:45buy15830.201.589800.000001.59060
31652008.09.26 02:17t/p15830.201.590600.000001.5906010.0631459.88
31662008.09.26 02:17close15820.131.590600.000001.590804.9031464.78
31672008.09.26 05:45buy15840.131.589200.000001.59000
31682008.09.26 05:49buy15850.201.589050.000001.58985
31692008.09.26 05:49buy15860.301.588950.000001.58975
31702008.09.26 06:10t/p15860.301.589750.000001.5897515.1031479.88
31712008.09.26 06:10close15850.201.589750.000001.589858.8131488.69
31722008.09.26 06:10close15840.131.589700.000001.590004.0931492.78
31732008.09.26 06:10buy15870.131.589950.000001.59075
31742008.09.26 06:13buy15880.201.589800.000001.59060
31752008.09.26 06:15buy15890.301.589700.000001.59050
31762008.09.26 06:15buy15900.451.589350.000001.59015
31772008.09.26 06:24t/p15900.451.590150.000001.5901522.6431515.42
31782008.09.26 06:24close15890.301.590250.000001.5905010.3831525.80
31792008.09.26 06:24close15880.201.590250.000001.590605.6631531.46
31802008.09.26 06:24close15870.131.590250.000001.590752.4531533.91
31812008.09.26 06:24buy15910.131.590550.000001.59135
31822008.09.26 06:24buy15920.201.590450.000001.59125
31832008.09.26 06:24buy15930.301.590300.000001.59110
31842008.09.26 06:25buy15940.451.590150.000001.59095
31852008.09.26 06:30t/p15940.451.590950.000001.5909522.6331556.54
31862008.09.26 06:30close15930.301.591000.000001.5911013.2031569.74
31872008.09.26 06:30close15920.201.591000.000001.591256.9131576.65
31882008.09.26 06:30close15910.131.591050.000001.591354.0931580.74
31892008.09.26 18:15sell15950.131.590600.000001.58980
31902008.09.26 18:15sell15960.201.590750.000001.58995
31912008.09.26 18:19sell15970.301.590850.000001.59005
31922008.09.26 18:20sell15980.451.591000.000001.59020
31932008.09.26 18:36sell15990.681.591200.000001.59040
31942008.09.26 18:36sell16001.021.591400.000001.59060
31952008.09.26 18:39t/p16001.021.590600.000001.5906051.3031632.04
31962008.09.26 18:39close15990.681.590600.000001.5904025.6531657.69
31972008.09.26 18:39close15980.451.590550.000001.5902012.7331670.42
31982008.09.26 18:39close15970.301.590550.000001.590055.6631676.08
31992008.09.26 18:39close15960.201.590650.000001.589951.2631677.34
32002008.09.26 18:39close15950.131.590650.000001.58980-0.4131676.93
32012008.09.26 20:35sell16010.131.592000.000001.59120
32022008.09.26 20:35sell16020.201.592150.000001.59135
32032008.09.26 20:35sell16030.301.592300.000001.59150
32042008.09.26 20:42sell16040.451.592450.000001.59165
32052008.09.26 20:42sell16050.681.592700.000001.59190
32062008.09.26 20:43sell16061.021.592900.000001.59210
32072008.09.26 20:43sell16071.531.593050.000001.59225
32082008.09.26 20:43sell16082.301.593450.000001.59265
32092008.09.28 21:11t/p16020.201.591350.000001.5913510.0531686.98
32102008.09.28 21:11t/p16030.301.591500.000001.5915015.0831702.06
32112008.09.28 21:11t/p16040.451.591650.000001.5916522.6231724.68
32122008.09.28 21:11t/p16050.681.591900.000001.5919034.1931758.87
32132008.09.28 21:11t/p16061.021.592100.000001.5921051.2831810.15
32142008.09.28 21:11t/p16071.531.592250.000001.5922576.9231887.07
32152008.09.28 21:11t/p16082.301.592650.000001.59265115.6332002.70
32162008.09.28 21:11close16010.131.591300.000001.591205.7232008.42
32172008.09.28 21:15sell16090.131.589600.000001.58880
32182008.09.28 21:48sell16100.201.589700.000001.58890
32192008.09.28 21:51t/p16100.201.588900.000001.5889010.0732018.49
32202008.09.28 21:51close16090.131.588850.000001.588806.1432024.63
32212008.09.28 23:45buy16110.131.589100.000001.58990
32222008.09.28 23:46buy16120.201.588900.000001.58970
32232008.09.28 23:52buy16130.301.588700.000001.58950
32242008.09.29 00:10t/p16130.301.589500.000001.5895015.2632039.90
32252008.09.29 00:10close16120.201.589500.000001.589707.6632047.56
32262008.09.29 00:10close16110.131.589250.000001.589901.3032048.86
32272008.09.29 01:40sell16140.131.590350.000001.58955
32282008.09.29 01:41sell16150.201.590450.000001.58965
32292008.09.29 01:42sell16160.301.590600.000001.58980
32302008.09.29 01:42sell16170.451.590800.000001.59000
32312008.09.29 01:44sell16180.681.590950.000001.59015
32322008.09.29 01:46sell16191.021.591050.000001.59025
32332008.09.29 01:55sell16201.531.591200.000001.59040
32342008.09.29 02:19t/p16201.531.590400.000001.5904076.9632125.82
32352008.09.29 02:19close16191.021.590400.000001.5902541.6932167.51
32362008.09.29 02:19close16180.681.590400.000001.5901523.5232191.03
32372008.09.29 02:19close16170.451.590300.000001.5900014.1532205.18
32382008.09.29 02:19close16160.301.590300.000001.589805.6632210.84
32392008.09.29 02:19close16150.201.590300.000001.589651.8932212.73
32402008.09.29 02:19close16140.131.590300.000001.589550.4132213.14
32412008.09.29 04:10buy16210.131.589400.000001.59020
32422008.09.29 04:15buy16220.201.589100.000001.58990
32432008.09.29 04:24buy16230.301.588950.000001.58975
32442008.09.29 04:46buy16240.451.588800.000001.58960
32452008.09.29 04:52buy16250.681.588450.000001.58925
32462008.09.29 04:52buy16261.021.588200.000001.58900
32472008.09.29 05:01t/p16261.021.589000.000001.5890051.3532264.49
32482008.09.29 05:01close16250.681.589050.000001.5892525.6832290.17
32492008.09.29 05:01close16240.451.589050.000001.589607.0832297.25
32502008.09.29 05:01close16230.301.589050.000001.589751.8932299.14
32512008.09.29 05:01close16220.201.589100.000001.589900.0032299.14
32522008.09.29 05:01close16210.131.589100.000001.59020-2.4532296.69
32532008.09.29 05:05buy16270.131.589600.000001.59040
32542008.09.29 05:06buy16280.201.589350.000001.59015
32552008.09.29 05:10buy16290.301.589200.000001.59000
32562008.09.29 05:11buy16300.451.588950.000001.58975
32572008.09.29 05:11buy16310.681.588800.000001.58960
32582008.09.29 05:12buy16321.021.588650.000001.58945
32592008.09.29 05:12buy16331.531.588550.000001.58935
32602008.09.29 05:12buy16342.301.588350.000001.58915
32612008.10.05 21:55close16342.301.550750.000001.58915-5569.0826727.60
32622008.10.05 21:55close16331.531.550650.000001.58935-3734.4922993.11
32632008.10.05 21:55close16321.021.550800.000001.58945-2486.1320506.98
32642008.10.05 21:55close16310.681.550700.000001.58960-1668.4918838.49
32652008.10.05 21:55close16300.451.550700.000001.58975-1108.5017730.00
32662008.10.05 21:55close16290.301.550700.000001.59000-743.8316986.16
32672008.10.05 21:55close16280.201.550650.000001.59015-498.4916487.67
32682008.10.05 21:55close16270.131.550600.000001.59040-326.5416161.13
32692008.10.05 22:05buy16350.071.551700.000001.55250
32702008.10.05 22:06buy16360.111.551600.000001.55240
32712008.10.05 22:06buy16370.171.551400.000001.55220
32722008.10.05 22:10buy16380.261.551150.000001.55195
32732008.10.05 22:10buy16390.391.550800.000001.55160
32742008.10.05 22:27t/p16390.391.551600.000001.5516020.1116181.24
32752008.10.05 22:27close16380.261.551600.000001.551957.5416188.78
32762008.10.05 22:28close16370.171.551600.000001.552202.1916190.97
32772008.10.05 22:28close16360.111.551550.000001.55240-0.3516190.62
32782008.10.05 22:28close16350.071.551300.000001.55250-1.8016188.82
32792008.10.06 00:05buy16400.071.543400.000001.54420
32802008.10.06 00:05buy16410.111.543250.000001.54405
32812008.10.06 00:05buy16420.171.542950.000001.54375
32822008.10.06 00:10buy16430.261.542700.000001.54350
32832008.10.06 00:10buy16440.391.542200.000001.54300
32842008.10.06 00:10buy16450.591.542000.000001.54280
32852008.10.06 00:11buy16460.891.541900.000001.54270
32862008.10.06 00:13buy16471.341.541750.000001.54255
32872008.10.06 00:37t/p16460.891.542700.000001.5427046.1516234.97
32882008.10.06 00:37t/p16471.341.542550.000001.5425569.4916304.46
32892008.10.06 00:37close16450.591.542700.000001.5428026.7716331.23
32902008.10.06 00:37close16440.391.542700.000001.5430012.6416343.87
32912008.10.06 00:37close16430.261.542550.000001.54350-2.5316341.34
32922008.10.06 00:37close16420.171.542650.000001.54375-3.3116338.03
32932008.10.06 00:37close16410.111.542400.000001.54405-6.0616331.97
32942008.10.06 00:37close16400.071.542350.000001.54420-4.7716327.20
32952008.10.06 02:55sell16480.071.545400.000001.54460
32962008.10.06 02:55sell16490.111.545500.000001.54470
32972008.10.06 02:58sell16500.171.545700.000001.54490
32982008.10.06 02:59sell16510.261.545900.000001.54510
32992008.10.06 03:01sell16520.391.546050.000001.54525
33002008.10.06 03:02sell16530.591.546200.000001.54540
33012008.10.06 03:14t/p16530.591.545400.000001.5454030.5416357.74
33022008.10.06 03:14close16520.391.545400.000001.5452516.4016374.14
33032008.10.06 03:14close16510.261.545400.000001.545108.4116382.55
33042008.10.06 03:14close16500.171.545450.000001.544902.7516385.30
33052008.10.06 03:14close16490.111.545450.000001.544700.3616385.66
33062008.10.06 03:14close16480.071.545450.000001.54460-0.2316385.43
33072008.10.06 08:30sell16540.071.551450.000001.55065
33082008.10.06 08:30sell16550.111.551600.000001.55080
33092008.10.06 08:36t/p16550.111.550800.000001.550805.6716391.10
33102008.10.06 08:36close16540.071.550800.000001.550652.9316394.03
33112008.10.06 08:36sell16560.071.550500.000001.54970
33122008.10.06 08:36sell16570.111.550650.000001.54985
33132008.10.06 08:40t/p16570.111.549850.000001.549855.6816399.71
33142008.10.06 08:40close16560.071.549850.000001.549702.9416402.65
33152008.10.06 08:40sell16580.071.549650.000001.54885
33162008.10.06 08:40sell16590.111.549800.000001.54900
33172008.10.06 08:41sell16600.171.549950.000001.54915
33182008.10.06 08:41sell16610.261.550050.000001.54925
33192008.10.06 08:41sell16620.391.550200.000001.54940
33202008.10.06 08:41sell16630.591.550350.000001.54955
33212008.10.06 08:43sell16640.891.550450.000001.54965
33222008.10.06 08:48sell16651.341.550600.000001.54980
33232008.10.06 09:22t/p16651.341.549800.000001.5498069.1716471.82
33242008.10.06 09:22close16640.891.549800.000001.5496537.3316509.15
33252008.10.06 09:22close16630.591.549750.000001.5495522.8416531.99
33262008.10.06 09:22close16620.391.549750.000001.5494011.3216543.31
33272008.10.06 09:22close16610.261.549750.000001.549255.0316548.34
33282008.10.06 09:22close16600.171.549650.000001.549153.2916551.63
33292008.10.06 09:22close16590.111.549650.000001.549001.0616552.69
33302008.10.06 09:22close16580.071.549800.000001.54885-0.6816552.01
33312008.10.06 12:30sell16660.071.551450.000001.55065
33322008.10.06 12:30sell16670.111.551650.000001.55085
33332008.10.06 12:54sell16680.171.551800.000001.55100
33342008.10.06 12:55sell16690.261.551950.000001.55115
33352008.10.06 13:07t/p16690.261.551150.000001.5511513.4116565.42
33362008.10.06 13:07close16680.171.551100.000001.551007.6716573.09
33372008.10.06 13:07close16670.111.551200.000001.550853.1916576.28
33382008.10.06 13:07close16660.071.551200.000001.550651.1316577.41
33392008.10.06 14:50buy16700.071.545350.000001.54615
33402008.10.06 14:51t/p16700.071.546150.000001.546153.6216581.03
33412008.10.06 14:51buy16710.071.546450.000001.54725
33422008.10.06 14:52t/p16710.071.547250.000001.547253.6216584.65
33432008.10.06 14:52buy16720.071.547600.000001.54840
33442008.10.06 14:52buy16730.111.547450.000001.54825
33452008.10.06 14:52buy16740.171.547300.000001.54810
33462008.10.06 14:52buy16750.261.547200.000001.54800
33472008.10.06 14:54buy16760.391.547050.000001.54785
33482008.10.06 14:54buy16770.591.546900.000001.54770
33492008.10.06 14:55t/p16770.591.547700.000001.5477030.5016615.15
33502008.10.06 14:55close16760.391.547700.000001.5478516.3816631.53
33512008.10.06 14:55close16750.261.547700.000001.548008.4016639.93
33522008.10.06 14:55close16740.171.547700.000001.548104.3916644.32
33532008.10.06 14:55close16730.111.547700.000001.548251.7816646.10
33542008.10.06 14:55close16720.071.547600.000001.548400.0016646.10
33552008.10.06 14:55buy16780.071.547950.000001.54875
33562008.10.06 14:55buy16790.111.547800.000001.54860
33572008.10.06 14:55buy16800.171.547550.000001.54835
33582008.10.06 14:56buy16810.261.547400.000001.54820
33592008.10.06 14:56buy16820.391.547150.000001.54795
33602008.10.06 14:56buy16830.591.546800.000001.54760
33612008.10.06 14:57t/p16830.591.547600.000001.5476030.5016676.60
33622008.10.06 14:57close16820.391.547600.000001.5479511.3416687.94
33632008.10.06 14:57close16810.261.547450.000001.548200.8416688.78
33642008.10.06 14:57close16800.171.547450.000001.54835-1.1016687.68
33652008.10.06 14:57close16790.111.547450.000001.54860-2.4916685.19
33662008.10.06 14:57close16780.071.547450.000001.54875-2.2616682.93
33672008.10.06 14:57buy16840.071.547750.000001.54855
33682008.10.06 14:58buy16850.111.547550.000001.54835
33692008.10.06 14:59buy16860.171.547350.000001.54815
33702008.10.06 14:59buy16870.261.546450.000001.54725
33712008.10.06 14:59t/p16870.261.547250.000001.5472513.4416696.37
33722008.10.06 14:59close16860.171.547300.000001.54815-0.5516695.82
33732008.10.06 14:59close16850.111.547300.000001.54835-1.7816694.04
33742008.10.06 14:59close16840.071.547300.000001.54855-2.0416692.00
33752008.10.06 14:59buy16880.071.547650.000001.54845
33762008.10.06 15:00buy16890.111.547500.000001.54830
33772008.10.06 15:00buy16900.171.547300.000001.54810
33782008.10.06 15:00buy16910.261.547150.000001.54795
33792008.10.06 15:00buy16920.391.546900.000001.54770
33802008.10.06 15:00buy16930.591.546650.000001.54745
33812008.10.06 15:00buy16940.891.546350.000001.54715
33822008.10.06 15:00t/p16940.891.547150.000001.5471546.0216738.02
33832008.10.06 15:00close16930.591.547250.000001.5474522.8816760.90
33842008.10.06 15:00close16920.391.547250.000001.547708.8216769.72
33852008.10.06 15:00close16910.261.547150.000001.547950.0016769.72
33862008.10.06 15:00close16900.171.547000.000001.54810-3.3016766.42
33872008.10.06 15:00close16890.111.547000.000001.54830-3.5616762.86
33882008.10.06 15:00close16880.071.547000.000001.54845-2.9416759.92
33892008.10.06 15:00buy16950.071.547500.000001.54830
33902008.10.06 15:00buy16960.111.547300.000001.54810
33912008.10.06 15:00buy16970.171.547200.000001.54800
33922008.10.06 15:00buy16980.261.547000.000001.54780
33932008.10.06 15:00buy16990.391.546400.000001.54720
33942008.10.06 15:01t/p16990.391.547200.000001.5472020.1716780.09
33952008.10.06 15:01close16980.261.547200.000001.547803.3616783.45
33962008.10.06 15:01close16970.171.547200.000001.548000.0016783.45
33972008.10.06 15:01close16960.111.547200.000001.54810-0.7116782.74
33982008.10.06 15:01close16950.071.547200.000001.54830-1.3616781.38
33992008.10.06 15:01buy17000.071.547500.000001.54830
34002008.10.06 15:01buy17010.111.547400.000001.54820
34012008.10.06 15:01buy17020.171.547200.000001.54800
34022008.10.06 15:03buy17030.261.547050.000001.54785
34032008.10.06 15:06buy17040.391.546850.000001.54765
34042008.10.06 15:07t/p17040.391.547650.000001.5476520.1616801.54
34052008.10.06 15:07close17030.261.547700.000001.5478510.9216812.46
34062008.10.06 15:07close17020.171.547700.000001.548005.4916817.95
34072008.10.06 15:07close17010.111.547700.000001.548202.1316820.08
34082008.10.06 15:07close17000.071.547800.000001.548301.3616821.44
34092008.10.06 20:55sell17050.071.550100.000001.54930
34102008.10.06 20:57sell17060.111.550300.000001.54950
34112008.10.06 21:07t/p17050.071.549300.000001.549303.6116825.05
34122008.10.06 21:07t/p17060.111.549500.000001.549505.6816830.73
34132008.10.06 21:07sell17070.071.548600.000001.54780
34142008.10.06 21:07sell17080.111.549050.000001.54825
34152008.10.06 21:07sell17090.171.549200.000001.54840
34162008.10.06 21:07sell17100.261.549350.000001.54855
34172008.10.06 21:07sell17110.391.549550.000001.54875
34182008.10.06 21:07sell17120.591.549700.000001.54890
34192008.10.06 21:18t/p17110.391.548750.000001.5487520.1516850.88
34202008.10.06 21:18t/p17120.591.548900.000001.5489030.4816881.36
34212008.10.06 21:18close17100.261.548750.000001.5485510.0716891.43
34222008.10.06 21:18close17090.171.549000.000001.548402.1916893.62
34232008.10.06 21:18close17080.111.548750.000001.548252.1316895.75
34242008.10.06 21:18close17070.071.548900.000001.54780-1.3616894.39
34252008.10.07 01:35buy17130.071.547450.000001.54825
34262008.10.07 01:36buy17140.111.547250.000001.54805
34272008.10.07 01:37buy17150.171.547100.000001.54790
34282008.10.07 01:45t/p17150.171.547900.000001.547908.7816903.17
34292008.10.07 01:45close17140.111.547950.000001.548054.9716908.14
34302008.10.07 01:45close17130.071.547950.000001.548252.2616910.40
34312008.10.07 01:45buy17160.071.548250.000001.54905
34322008.10.07 01:47buy17170.111.548150.000001.54895
34332008.10.07 01:47buy17180.171.548000.000001.54880
34342008.10.07 01:47buy17190.261.547850.000001.54865
34352008.10.07 02:01buy17200.391.547550.000001.54835
34362008.10.07 02:03buy17210.591.547400.000001.54820
34372008.10.07 02:17buy17220.891.547250.000001.54805
34382008.10.07 02:18buy17231.341.547100.000001.54790
34392008.10.07 03:01t/p17231.341.547900.000001.5479069.2616979.66
34402008.10.07 03:01close17220.891.547900.000001.5480537.3717017.03
34412008.10.07 03:01close17210.591.547650.000001.548209.5317026.56
34422008.10.07 03:01close17200.391.547650.000001.548352.5217029.08
34432008.10.07 03:01close17190.261.547350.000001.54865-8.4017020.68
34442008.10.07 03:01close17180.171.547300.000001.54880-7.6917012.99
34452008.10.07 03:01close17170.111.547350.000001.54895-5.6917007.30
34462008.10.07 03:01close17160.071.547350.000001.54905-4.0717003.23
34472008.10.07 04:55sell17240.071.553550.000001.55275
34482008.10.07 04:55sell17250.111.553900.000001.55310
34492008.10.07 05:06t/p17240.071.552750.000001.552753.6017006.83
34502008.10.07 05:06t/p17250.111.553100.000001.553105.6717012.50
34512008.10.07 05:06sell17260.071.552400.000001.55160
34522008.10.07 05:06sell17270.111.552550.000001.55175
34532008.10.07 05:06sell17280.171.552750.000001.55195
34542008.10.07 05:07sell17290.261.552950.000001.55215
34552008.10.07 05:11t/p17290.261.552150.000001.5521513.4017025.90
34562008.10.07 05:11close17280.171.552150.000001.551956.5717032.47
34572008.10.07 05:11close17270.111.552200.000001.551752.4817034.95
34582008.10.07 05:11close17260.071.553300.000001.55160-4.0617030.89
34592008.10.07 08:55buy17300.071.549900.000001.55070
34602008.10.07 09:00buy17310.111.549750.000001.55055
34612008.10.07 09:00buy17320.171.549600.000001.55040
34622008.10.07 09:00buy17330.261.549300.000001.55010
34632008.10.07 09:00buy17340.391.549150.000001.54995
34642008.10.07 09:01buy17350.591.549000.000001.54980
34652008.10.07 09:01buy17360.891.548750.000001.54955
34662008.10.07 09:02buy17371.341.548550.000001.54935
34672008.10.07 09:19t/p17371.341.549350.000001.5493569.1917100.08
34682008.10.07 09:19close17360.891.549350.000001.5495534.4717134.55
34692008.10.07 09:19close17350.591.549400.000001.5498015.2317149.78
34702008.10.07 09:19close17340.391.549400.000001.549956.2917156.07
34712008.10.07 09:20close17330.261.549300.000001.550100.0017156.07
34722008.10.07 09:20close17320.171.549450.000001.55040-1.6517154.42
34732008.10.07 09:20close17310.111.549400.000001.55055-2.4817151.94
34742008.10.07 09:20close17300.071.549400.000001.55070-2.2617149.68
34752008.10.07 11:35sell17380.071.552400.000001.55160
34762008.10.07 11:35sell17390.111.552550.000001.55175
34772008.10.07 11:35sell17400.171.552700.000001.55190
34782008.10.07 11:35sell17410.261.552850.000001.55205
34792008.10.07 11:35sell17420.391.552950.000001.55215
34802008.10.07 11:35sell17430.591.553100.000001.55230
34812008.10.07 11:35sell17440.891.553250.000001.55245
34822008.10.07 11:35sell17451.341.553400.000001.55260
34832008.10.07 12:15t/p17451.341.552600.000001.5526069.0517218.73
34842008.10.07 12:15close17440.891.552600.000001.5524537.2617255.99
34852008.10.07 12:15close17430.591.552600.000001.5523019.0017274.99
34862008.10.07 12:15close17420.391.552600.000001.552158.7917283.78
34872008.10.07 12:15close17410.261.552650.000001.552053.3517287.13
34882008.10.07 12:15close17400.171.552650.000001.551900.5517287.68
34892008.10.07 12:15close17390.111.552750.000001.55175-1.4217286.26
34902008.10.07 12:15close17380.071.552700.000001.55160-1.3517284.91
34912008.10.07 12:15sell17460.071.552400.000001.55160
34922008.10.07 12:15sell17470.111.552550.000001.55175
34932008.10.07 12:15sell17480.171.552700.000001.55190
34942008.10.07 12:15sell17490.261.552850.000001.55205
34952008.10.07 12:15sell17500.391.552950.000001.55215
34962008.10.07 12:15sell17510.591.553100.000001.55230
34972008.10.07 12:15sell17520.891.553300.000001.55250
34982008.10.07 12:18t/p17520.891.552500.000001.5525045.8617330.77
34992008.10.07 12:18close17510.591.552500.000001.5523022.8017353.57
35002008.10.07 12:18close17500.391.552400.000001.5521513.8217367.39
35012008.10.07 12:19close17490.261.552400.000001.552057.5417374.93
35022008.10.07 12:19close17480.171.552450.000001.551902.7417377.67
35032008.10.07 12:19close17470.111.552450.000001.551750.7117378.38
35042008.10.07 12:19close17460.071.552400.000001.551600.0017378.38
35052008.10.07 12:19sell17530.071.552100.000001.55130
35062008.10.07 12:22t/p17530.071.551300.000001.551303.6117381.99
35072008.10.07 12:22sell17540.071.551000.000001.55020
35082008.10.07 12:23sell17550.111.551150.000001.55035
35092008.10.07 12:23sell17560.171.551350.000001.55055
35102008.10.07 12:23sell17570.261.551500.000001.55070
35112008.10.07 12:25sell17580.391.551600.000001.55080
35122008.10.07 12:25sell17590.591.551750.000001.55095
35132008.10.07 12:26t/p17590.591.550950.000001.5509530.4417412.43
35142008.10.07 12:26close17580.391.550900.000001.5508017.6017430.03
35152008.10.07 12:26close17570.261.550900.000001.5507010.0617440.09
35162008.10.07 12:26close17560.171.550950.000001.550554.3817444.47
35172008.10.07 12:26close17550.111.550900.000001.550351.7717446.24
35182008.10.07 12:26close17540.071.551000.000001.550200.0017446.24
35192008.10.07 12:26sell17600.071.550700.000001.54990
35202008.10.07 12:27sell17610.111.550850.000001.55005
35212008.10.07 12:27sell17620.171.551000.000001.55020
35222008.10.07 12:28sell17630.261.551150.000001.55035
35232008.10.07 12:29t/p17630.261.550350.000001.5503513.4217459.66
35242008.10.07 12:29close17620.171.550350.000001.550207.1317466.79
35252008.10.07 12:29close17610.111.550350.000001.550053.5517470.34
35262008.10.07 12:29close17600.071.550350.000001.549901.5817471.92
35272008.10.07 12:29sell17640.071.550050.000001.54925
35282008.10.07 12:29sell17650.111.550200.000001.54940
35292008.10.07 12:29sell17660.171.550350.000001.54955
35302008.10.07 12:30sell17670.261.550500.000001.54970
35312008.10.07 12:30sell17680.391.550700.000001.54990
35322008.10.07 12:30sell17690.591.550950.000001.55015
35332008.10.07 12:30sell17700.891.551100.000001.55030
35342008.10.07 12:30sell17711.341.551200.000001.55040
35352008.10.07 17:44t/p17711.341.550400.000001.5504069.1517541.07
35362008.10.07 17:44close17700.891.550350.000001.5503043.0517584.12
35372008.10.07 17:44close17690.591.550350.000001.5501522.8317606.95
35382008.10.07 17:44close17680.391.550400.000001.549907.5517614.50
35392008.10.07 17:44close17670.261.550600.000001.54970-1.6817612.82
35402008.10.07 17:44close17660.171.550600.000001.54955-2.7417610.08
35412008.10.07 17:44close17650.111.550600.000001.54940-2.8417607.24
35422008.10.07 17:44close17640.071.550600.000001.54925-2.4817604.76
35432008.10.07 21:50buy17720.081.549250.000001.55005
35442008.10.07 22:17t/p17720.081.550050.000001.550054.1317608.89
35452008.10.08 03:25buy17730.081.549100.000001.54990
35462008.10.08 04:00t/p17730.081.549900.000001.549904.1317613.02
35472008.10.08 06:20buy17740.081.543000.000001.54380
35482008.10.08 06:31t/p17740.081.543800.000001.543804.1517617.17
35492008.10.08 06:31buy17750.081.544100.000001.54490
35502008.10.08 06:31buy17760.121.543850.000001.54465
35512008.10.08 06:34t/p17760.121.544650.000001.544656.2117623.38
35522008.10.08 06:34close17750.081.544700.000001.544903.1117626.49
35532008.10.08 06:34buy17770.081.544900.000001.54570
35542008.10.08 06:34buy17780.121.544750.000001.54555
35552008.10.08 06:34buy17790.181.544500.000001.54530
35562008.10.08 06:34buy17800.271.544350.000001.54515
35572008.10.08 06:41buy17810.411.544200.000001.54500
35582008.10.08 06:46buy17820.621.544050.000001.54485
35592008.10.08 06:49buy17830.931.543900.000001.54470
35602008.10.08 06:49buy17841.401.543800.000001.54460
35612008.10.08 07:04t/p17841.401.544600.000001.5446072.5117699.00
35622008.10.08 07:04close17830.931.544600.000001.5447042.1517741.15
35632008.10.08 07:04close17820.621.544350.000001.5448512.0417753.19
35642008.10.08 07:04close17810.411.544550.000001.545009.2917762.48
35652008.10.08 07:04close17800.271.544550.000001.545153.5017765.98
35662008.10.08 07:04close17790.181.544550.000001.545300.5817766.56
35672008.10.08 07:04close17780.121.544350.000001.54555-3.1117763.45
35682008.10.08 07:04close17770.081.544350.000001.54570-2.8517760.60
35692008.10.08 17:05buy17850.081.543150.000001.54395
35702008.10.08 17:05buy17860.121.543050.000001.54385
35712008.10.08 17:05buy17870.181.542900.000001.54370
35722008.10.08 17:05buy17880.271.542700.000001.54350
35732008.10.08 17:06buy17890.411.542450.000001.54325
35742008.10.08 17:06buy17900.621.542200.000001.54300
35752008.10.08 17:06buy17910.931.542100.000001.54290
35762008.10.08 17:06t/p17910.931.542900.000001.5429048.2217808.82
35772008.10.08 17:06close17900.621.542900.000001.5430028.1317836.95
35782008.10.08 17:06close17890.411.542900.000001.5432511.9617848.91
35792008.10.08 17:06close17880.271.542900.000001.543503.5017852.41
35802008.10.08 17:06close17870.181.543050.000001.543701.7517854.16
35812008.10.08 17:06close17860.121.543050.000001.543850.0017854.16
35822008.10.08 17:06close17850.081.542950.000001.54395-1.0417853.12
35832008.10.08 17:06buy17920.081.543250.000001.54405
35842008.10.08 17:06buy17930.121.543000.000001.54380
35852008.10.08 17:06buy17940.181.542850.000001.54365
35862008.10.08 17:09buy17950.271.542650.000001.54345
35872008.10.08 17:10t/p17950.271.543450.000001.5434514.0017867.12
35882008.10.08 17:10close17940.181.543500.000001.543657.5817874.70
35892008.10.08 17:10close17930.121.543600.000001.543804.6617879.36
35902008.10.08 17:10close17920.081.543550.000001.544051.5517880.91
35912008.10.08 17:10buy17960.081.543800.000001.54460
35922008.10.08 17:10buy17970.121.543600.000001.54440
35932008.10.08 17:10buy17980.181.543450.000001.54425
35942008.10.08 17:11buy17990.271.543300.000001.54410
35952008.10.08 17:12buy18000.411.543200.000001.54400
35962008.10.08 17:12buy18010.621.543050.000001.54385
35972008.10.08 17:12buy18020.931.542900.000001.54370
35982008.10.08 17:16buy18031.401.542750.000001.54355
35992008.10.08 17:19t/p18031.401.543550.000001.5435572.5617953.47
36002008.10.08 17:19close18020.931.543550.000001.5437039.1617992.63
36012008.10.08 17:19close18010.621.543550.000001.5438520.0818012.71
36022008.10.08 17:19close18000.411.543650.000001.5440011.9518024.66
36032008.10.08 17:19close17990.271.543700.000001.544107.0018031.66
36042008.10.08 17:19close17980.181.543700.000001.544252.9218034.58
36052008.10.08 17:19close17970.121.543700.000001.544400.7818035.36
36062008.10.08 17:19close17960.081.543650.000001.54460-0.7818034.58
36072008.10.08 17:19buy18040.081.543950.000001.54475
36082008.10.08 17:19buy18050.121.543800.000001.54460
36092008.10.08 17:21t/p18050.121.544600.000001.544606.2118040.79
36102008.10.08 17:21close18040.081.544650.000001.544753.6318044.42
36112008.10.08 22:15buy18060.081.537200.000001.53800
36122008.10.08 22:17buy18070.121.536950.000001.53775
36132008.10.08 22:17buy18080.181.536750.000001.53755
36142008.10.08 22:22buy18090.271.536600.000001.53740
36152008.10.08 22:26t/p18090.271.537400.000001.5374014.0518058.47
36162008.10.08 22:26close18080.181.537400.000001.537557.6118066.08
36172008.10.08 22:26close18070.121.537500.000001.537754.2918070.37
36182008.10.08 22:26close18060.081.536950.000001.53800-1.3018069.07
36192008.10.08 22:26buy18100.081.537250.000001.53805
36202008.10.08 22:28buy18110.121.537100.000001.53790
36212008.10.08 22:30buy18120.181.536550.000001.53735
36222008.10.08 22:30buy18130.271.536150.000001.53695
36232008.10.08 22:44t/p18130.271.536950.000001.5369514.0518083.12
36242008.10.08 22:44close18120.181.537000.000001.537355.2718088.39
36252008.10.08 22:44close18110.121.536800.000001.53790-2.3418086.05
36262008.10.08 22:44close18100.081.536500.000001.53805-3.9018082.15
36272008.10.09 03:35sell18140.081.542350.000001.54155
36282008.10.09 03:35sell18150.121.542450.000001.54165
36292008.10.09 03:36sell18160.181.542650.000001.54185
36302008.10.09 03:36sell18170.271.542800.000001.54200
36312008.10.09 03:36sell18180.411.542950.000001.54215
36322008.10.09 03:36sell18190.621.543100.000001.54230
36332008.10.09 03:36sell18200.931.543200.000001.54240
36342008.10.09 03:36sell18211.401.543400.000001.54260
36352008.10.09 03:58t/p18211.401.542600.000001.5426072.6018154.75
36362008.10.09 03:58close18200.931.542600.000001.5424036.1718190.92
36372008.10.09 03:58close18190.621.542350.000001.5423030.1518221.07
36382008.10.09 03:58close18180.411.542300.000001.5421517.2818238.35
36392008.10.09 03:58close18170.271.542250.000001.542009.6318247.98
36402008.10.09 03:58close18160.181.542200.000001.541855.2518253.23
36412008.10.09 03:58close18150.121.542200.000001.541651.9518255.18
36422008.10.09 03:58close18140.081.542200.000001.541550.7818255.96
36432008.10.09 04:10sell18220.081.542000.000001.54120
36442008.10.09 04:18t/p18220.081.541200.000001.541204.1518260.11
36452008.10.09 04:18sell18230.081.540900.000001.54010
36462008.10.09 04:18t/p18230.081.540100.000001.540104.1518264.26
36472008.10.09 04:18sell18240.081.539450.000001.53865
36482008.10.09 04:18t/p18240.081.538650.000001.538654.1618268.42
36492008.10.09 04:18sell18250.081.538300.000001.53750
36502008.10.09 04:18sell18260.121.538450.000001.53765
36512008.10.09 04:18sell18270.181.538600.000001.53780
36522008.10.09 04:18sell18280.271.538750.000001.53795
36532008.10.09 04:18sell18290.411.538850.000001.53805
36542008.10.09 04:18sell18300.621.539000.000001.53820
36552008.10.09 04:18sell18310.931.539150.000001.53835
36562008.10.09 04:18sell18321.401.539700.000001.53890
36572008.10.09 04:19t/p18321.401.538900.000001.5389072.7918341.21
36582008.10.09 04:19close18310.931.538650.000001.5383530.2218371.43
36592008.10.09 04:19close18300.621.538650.000001.5382014.1018385.53
36602008.10.09 04:19close18290.411.538300.000001.5380514.6618400.19
36612008.10.09 04:19close18280.271.538250.000001.537958.7818408.97
36622008.10.09 04:19close18270.181.537850.000001.537808.7818417.75
36632008.10.09 04:19close18260.121.537800.000001.537655.0718422.82
36642008.10.09 04:19close18250.081.538000.000001.537501.5618424.38
36652008.10.09 04:19sell18330.081.537800.000001.53700
36662008.10.09 04:19sell18340.121.538050.000001.53725
36672008.10.09 04:19sell18350.181.538400.000001.53760
36682008.10.09 04:19sell18360.271.538700.000001.53790
36692008.10.09 04:19sell18370.411.538900.000001.53810
36702008.10.09 04:20t/p18370.411.538100.000001.5381021.3318445.71
36712008.10.09 04:20close18360.271.537950.000001.5379013.1718458.88
36722008.10.09 04:20close18350.181.537900.000001.537605.8518464.73
36732008.10.09 04:20close18340.121.537850.000001.537251.5618466.29
36742008.10.09 04:20close18330.081.538050.000001.53700-1.3018464.99
36752008.10.09 04:20sell18380.081.537900.000001.53710
36762008.10.09 04:20sell18390.121.538100.000001.53730
36772008.10.09 04:20sell18400.181.538250.000001.53745
36782008.10.09 04:21sell18410.271.538400.000001.53760
36792008.10.09 04:26sell18420.411.538600.000001.53780
36802008.10.09 04:26sell18430.621.538750.000001.53795
36812008.10.09 04:26sell18440.931.538850.000001.53805
36822008.10.09 04:26sell18451.401.539050.000001.53825
36832008.10.09 19:23t/p18451.401.538250.000001.5382572.8118537.80
36842008.10.09 19:23close18440.931.538250.000001.5380536.2718574.07
36852008.10.09 19:23close18430.621.538350.000001.5379516.1218590.19
36862008.10.09 19:23close18420.411.538500.000001.537802.6618592.85
36872008.10.09 19:23close18410.271.538500.000001.53760-1.7518591.10
36882008.10.09 19:23close18400.181.538600.000001.53745-4.0918587.01
36892008.10.09 19:23close18390.121.538600.000001.53730-3.9018583.11
36902008.10.09 19:23close18380.081.538600.000001.53710-3.6418579.47
36912008.10.09 20:05buy18460.081.538850.000001.53965
36922008.10.09 20:05buy18470.121.538700.000001.53950
36932008.10.09 20:05buy18480.181.538500.000001.53930
36942008.10.09 20:08buy18490.271.537950.000001.53875
36952008.10.09 20:08buy18500.411.537800.000001.53860
36962008.10.09 20:08buy18510.621.537700.000001.53850
36972008.10.09 20:08buy18520.931.537500.000001.53830
36982008.10.09 20:09t/p18520.931.538300.000001.5383048.3718627.84
36992008.10.09 20:09close18510.621.538300.000001.5385024.1818652.02
37002008.10.09 20:09close18500.411.538300.000001.5386013.3318665.35
37012008.10.09 20:09close18490.271.538350.000001.538757.0218672.37
37022008.10.09 20:09close18480.181.538400.000001.53930-1.1718671.20
37032008.10.09 20:10close18470.121.538350.000001.53950-2.7318668.47
37042008.10.09 20:10close18460.081.538350.000001.53965-2.6018665.87
37052008.10.09 20:10buy18530.081.538650.000001.53945
37062008.10.09 20:10buy18540.121.538500.000001.53930
37072008.10.09 20:10buy18550.181.538000.000001.53880
37082008.10.09 20:12buy18560.271.537900.000001.53870
37092008.10.09 20:14buy18570.411.537750.000001.53855
37102008.10.09 20:14buy18580.621.537600.000001.53840
37112008.10.09 20:16buy18590.931.537500.000001.53830
37122008.10.09 20:18buy18601.401.537350.000001.53815
37132008.10.13 00:02t/p18601.401.538150.000001.5381574.3518740.22
37142008.10.13 00:02close18590.931.538250.000001.5383046.3618786.58
37152008.10.13 00:02close18580.621.538300.000001.5384028.8918815.47
37162008.10.13 00:02close18570.411.538200.000001.5385512.4418827.91
37172008.10.13 00:02close18560.271.538200.000001.538705.5718833.48
37182008.10.13 00:02close18550.181.538200.000001.538802.5418836.02
37192008.10.13 00:02close18540.121.537850.000001.53930-4.9418831.08
37202008.10.13 00:02close18530.081.537800.000001.53945-4.3318826.74
37212008.10.13 00:20sell18610.081.537200.000001.53640
37222008.10.13 00:21sell18620.121.537300.000001.53650
37232008.10.13 00:22sell18630.181.537500.000001.53670
37242008.10.13 00:23sell18640.271.537700.000001.53690
37252008.10.13 00:32sell18650.411.537850.000001.53705
37262008.10.13 00:41sell18660.621.538050.000001.53725
37272008.10.13 00:43sell18670.931.538200.000001.53740
37282008.10.13 00:44sell18681.401.538650.000001.53785
37292008.10.13 01:00t/p18681.401.537850.000001.5378572.8318899.57
37302008.10.13 01:00close18670.931.537800.000001.5374024.1918923.76
37312008.10.13 01:00close18660.621.537800.000001.5372510.0818933.84
37322008.10.13 01:00close18650.411.537750.000001.537052.6718936.51
37332008.10.13 01:00close18640.271.537750.000001.53690-0.8818935.63
37342008.10.13 01:00close18630.181.537800.000001.53670-3.5118932.12
37352008.10.13 01:00close18620.121.537800.000001.53650-3.9018928.22
37362008.10.13 01:00close18610.081.537800.000001.53640-3.1218925.10
37372008.10.13 01:10sell18690.081.537950.000001.53715
37382008.10.13 01:13t/p18690.081.537150.000001.537154.1618929.26
37392008.10.13 01:13sell18700.081.536800.000001.53600
37402008.10.13 01:18t/p18700.081.536000.000001.536004.1718933.43
37412008.10.13 01:18sell18710.081.535600.000001.53480
37422008.10.13 01:20sell18720.121.535750.000001.53495
37432008.10.13 01:21sell18730.181.535900.000001.53510
37442008.10.13 01:21sell18740.271.536150.000001.53535
37452008.10.13 01:31t/p18740.271.535350.000001.5353514.0718947.50
37462008.10.13 01:31close18730.181.535350.000001.535106.4518953.95
37472008.10.13 01:31close18720.121.535350.000001.534953.1318957.08
37482008.10.13 01:31close18710.081.535350.000001.534801.3018958.38
37492008.10.13 03:00buy18750.081.534900.000001.53570
37502008.10.13 03:07buy18760.121.534700.000001.53550
37512008.10.13 03:10t/p18760.121.535500.000001.535506.2518964.63
37522008.10.13 03:10close18750.081.535550.000001.535703.3918968.02
37532008.10.13 03:10buy18770.081.535750.000001.53655
37542008.10.13 03:23t/p18770.081.536550.000001.536554.1718972.19
37552008.10.13 06:55sell18780.081.546450.000001.54565
37562008.10.13 06:56sell18790.121.546650.000001.54585
37572008.10.13 06:56sell18800.181.546800.000001.54600
37582008.10.13 06:57sell18810.271.546950.000001.54615
37592008.10.13 06:57sell18820.411.547100.000001.54630
37602008.10.13 06:57sell18830.621.547200.000001.54640
37612008.10.13 06:58sell18840.931.547400.000001.54660
37622008.10.13 06:58sell18851.401.547600.000001.54680
37632008.10.13 07:02t/p18851.401.546800.000001.5468072.4119044.60
37642008.10.13 07:02close18840.931.546800.000001.5466036.0719080.67
37652008.10.13 07:02close18830.621.547150.000001.546402.0019082.67
37662008.10.13 07:02close18820.411.547150.000001.54630-1.3319081.34
37672008.10.13 07:02close18810.271.547300.000001.54615-6.1119075.23
37682008.10.13 07:02close18800.181.547100.000001.54600-3.4919071.74
37692008.10.13 07:02close18790.121.547150.000001.54585-3.8819067.86
37702008.10.13 07:02close18780.081.547000.000001.54565-2.8419065.02
37712008.10.13 07:02sell18860.081.546700.000001.54590
37722008.10.13 07:03sell18870.121.546950.000001.54615
37732008.10.13 07:05sell18880.181.547150.000001.54635
37742008.10.13 07:09t/p18880.181.546350.000001.546359.3119074.33
37752008.10.13 07:09close18870.121.546200.000001.546155.8219080.15
37762008.10.13 07:09close18860.081.546350.000001.545901.8119081.96
37772008.10.13 07:09sell18890.081.546050.000001.54525
37782008.10.13 07:09sell18900.121.546200.000001.54540
37792008.10.13 07:09sell18910.181.546450.000001.54565
37802008.10.13 07:14t/p18910.181.545650.000001.545659.3219091.28
37812008.10.13 07:14close18900.121.545650.000001.545404.2719095.55
37822008.10.13 07:14close18890.081.545700.000001.545251.8119097.36
37832008.10.13 09:45buy18920.081.540150.000001.54095
37842008.10.13 09:45buy18930.121.540000.000001.54080
37852008.10.13 09:45buy18940.181.539800.000001.54060
37862008.10.13 09:46buy18950.271.539550.000001.54035
37872008.10.13 09:46buy18960.411.539400.000001.54020
37882008.10.13 09:51buy18970.621.539150.000001.53995
37892008.10.13 09:51buy18980.931.539050.000001.53985
37902008.10.13 09:52buy18991.401.538900.000001.53970
37912008.10.13 10:00t/p18991.401.539700.000001.5397072.7419170.10
37922008.10.13 10:00close18980.931.539700.000001.5398539.2619209.36
37932008.10.13 10:00close18970.621.539700.000001.5399522.1519231.51
37942008.10.13 10:00close18960.411.539650.000001.540206.6619238.17
37952008.10.13 10:00close18950.271.539650.000001.540351.7519239.92
37962008.10.13 10:00close18940.181.539600.000001.54060-2.3419237.58
37972008.10.13 10:00close18930.121.539650.000001.54080-2.7319234.85
37982008.10.13 10:00close18920.081.539750.000001.54095-2.0819232.77
37992008.10.13 15:40buy19000.081.539100.000001.53990
38002008.10.13 15:43buy19010.121.538950.000001.53975
38012008.10.13 15:43buy19020.181.538850.000001.53965
38022008.10.13 15:43buy19030.271.538650.000001.53945
38032008.10.13 15:43buy19040.411.538500.000001.53930
38042008.10.13 15:43buy19050.621.538300.000001.53910
38052008.10.13 15:45buy19060.931.537900.000001.53870
38062008.10.13 15:45buy19071.401.537750.000001.53855
38072008.10.13 16:00t/p19071.401.538550.000001.5385572.7919305.56
38082008.10.13 16:00close19060.931.538650.000001.5387045.3319350.89
38092008.10.13 16:00close19050.621.538450.000001.539106.0519356.94
38102008.10.13 16:00close19040.411.538400.000001.53930-2.6719354.27
38112008.10.13 16:00close19030.271.538550.000001.53945-1.7519352.52
38122008.10.13 16:00close19020.181.538500.000001.53965-4.0919348.43
38132008.10.13 16:00close19010.121.538450.000001.53975-3.9019344.53
38142008.10.13 16:00close19000.081.538500.000001.53990-3.1219341.41
38152008.10.13 20:30sell19080.081.544600.000001.54380
38162008.10.13 20:30t/p19080.081.543800.000001.543804.1519345.56
38172008.10.13 20:30sell19090.081.542900.000001.54210
38182008.10.13 20:30sell19100.121.543000.000001.54220
38192008.10.13 20:30sell19110.181.543350.000001.54255
38202008.10.13 20:30t/p19110.181.542550.000001.542559.3419354.90
38212008.10.13 20:30close19100.121.542500.000001.542203.8919358.79
38222008.10.13 20:30close19090.081.542400.000001.542102.5919361.38
38232008.10.13 20:30sell19120.081.542200.000001.54140
38242008.10.13 20:31sell19130.121.542350.000001.54155
38252008.10.13 20:31sell19140.181.542500.000001.54170
38262008.10.13 20:32sell19150.271.542700.000001.54190
38272008.10.13 20:32sell19160.411.543100.000001.54230
38282008.10.13 20:32sell19170.621.543200.000001.54240
38292008.10.13 20:32sell19180.931.543350.000001.54255
38302008.10.13 20:33sell19191.401.543500.000001.54270
38312008.10.15 01:49t/p19191.401.542700.000001.5427070.7219432.11
38322008.10.15 01:49close19180.931.542700.000001.5425537.9319470.04
38332008.10.15 01:49close19170.621.542750.000001.5424017.2519487.29
38342008.10.15 01:49close19160.411.542750.000001.542308.7519496.04
38352008.10.15 01:49close19150.271.542800.000001.54190-2.1119493.92
38362008.10.15 01:49close19140.181.542800.000001.54170-3.7419490.18
38372008.10.15 01:49close19130.121.542800.000001.54155-3.6619486.52
38382008.10.15 01:49close19120.081.542800.000001.54140-3.2219483.30
38392008.10.15 02:35buy19200.081.543100.000001.54390
38402008.10.15 02:40buy19210.121.542500.000001.54330
38412008.10.15 02:46t/p19210.121.543300.000001.543306.2219489.52
38422008.10.15 02:46close19200.081.543550.000001.543902.3319491.85
38432008.10.15 02:46buy19220.081.543650.000001.54445
38442008.10.15 02:46buy19230.121.543400.000001.54420
38452008.10.15 02:46buy19240.181.543250.000001.54405
38462008.10.15 02:51t/p19240.181.544050.000001.544059.3319501.18
38472008.10.15 02:51close19230.121.544100.000001.544205.4419506.62
38482008.10.15 02:51close19220.081.543950.000001.544451.5519508.17
38492008.10.15 13:25buy19250.081.540200.000001.54100
38502008.10.15 13:26buy19260.121.540050.000001.54085
38512008.10.15 13:26buy19270.181.539900.000001.54070
38522008.10.15 13:27buy19280.271.539800.000001.54060
38532008.10.15 13:28buy19290.411.539650.000001.54045
38542008.10.15 13:28buy19300.621.539500.000001.54030
38552008.10.15 13:28buy19310.931.539400.000001.54020
38562008.10.15 13:29buy19321.401.539250.000001.54005
38572008.10.15 13:59t/p19321.401.540050.000001.5400572.7219580.89
38582008.10.15 13:59close19310.931.540050.000001.5402039.2519620.14
38592008.10.15 13:59close19300.621.540050.000001.5403022.1419642.28
38602008.10.15 13:59close19290.411.540050.000001.5404510.6519652.93
38612008.10.15 13:59close19280.271.540050.000001.540604.3819657.31
38622008.10.15 13:59close19270.181.540050.000001.540701.7519659.06
38632008.10.15 13:59close19260.121.540050.000001.540850.0019659.06
38642008.10.15 13:59close19250.081.540050.000001.54100-0.7819658.28
38652008.10.15 14:10buy19330.081.539450.000001.54025
38662008.10.15 14:15buy19340.121.539300.000001.54010
38672008.10.15 14:15buy19350.181.539200.000001.54000
38682008.10.15 14:15buy19360.271.539050.000001.53985
38692008.10.15 14:16buy19370.411.538850.000001.53965
38702008.10.15 14:16buy19380.621.538650.000001.53945
38712008.10.15 14:16buy19390.931.538500.000001.53930
38722008.10.15 14:16buy19401.401.538350.000001.53915
38732008.10.15 14:23t/p19401.401.539150.000001.5391572.7619731.04
38742008.10.15 14:23close19390.931.539200.000001.5393042.2919773.33
38752008.10.15 14:23close19380.621.539200.000001.5394522.1519795.48
38762008.10.15 14:23close19370.411.539200.000001.539659.3219804.80
38772008.10.15 14:23close19360.271.539200.000001.539852.6319807.43
38782008.10.15 14:23close19350.181.539100.000001.54000-1.1719806.26
38792008.10.15 14:23close19340.121.539050.000001.54010-1.9519804.31
38802008.10.15 14:23close19330.081.539100.000001.54025-1.8219802.49
38812008.10.15 14:23buy19410.081.539400.000001.54020
38822008.10.15 14:23buy19420.121.539250.000001.54005
38832008.10.15 14:23buy19430.181.539100.000001.53990
38842008.10.15 14:25buy19440.271.538950.000001.53975
38852008.10.15 14:25buy19450.411.538850.000001.53965
38862008.10.15 14:30t/p19450.411.539650.000001.5396521.3019823.79
38872008.10.15 14:30close19440.271.539650.000001.5397512.2819836.07
38882008.10.15 14:30close19430.181.539650.000001.539906.4319842.50
38892008.10.15 14:30close19420.121.539600.000001.540052.7319845.23
38902008.10.15 14:30close19410.081.539600.000001.540201.0419846.27
38912008.10.15 18:30buy19460.081.535450.000001.53625
38922008.10.15 18:31buy19470.121.535300.000001.53610
38932008.10.15 18:31buy19480.181.535200.000001.53600
38942008.10.15 18:32buy19490.271.535050.000001.53585
38952008.10.15 18:32buy19500.411.534900.000001.53570
38962008.10.15 18:34buy19510.621.534700.000001.53550
38972008.10.15 18:34buy19520.931.534550.000001.53535
38982008.10.15 18:34buy19531.401.534400.000001.53520
38992008.10.15 18:41t/p19531.401.535200.000001.5352072.9519919.22
39002008.10.15 18:41close19520.931.535250.000001.5353542.4019961.62
39012008.10.15 18:41close19510.621.535250.000001.5355022.2119983.83
39022008.10.15 18:41close19500.411.535250.000001.535709.3519993.18
39032008.10.15 18:41close19490.271.535250.000001.535853.5219996.70
39042008.10.15 18:41close19480.181.535300.000001.536001.1719997.87
39052008.10.15 18:41close19470.121.535300.000001.536100.0019997.87
39062008.10.15 18:41close19460.081.535300.000001.53625-0.7819997.09
39072008.10.15 18:41buy19540.081.535550.000001.53635
39082008.10.15 18:42buy19550.121.535400.000001.53620
39092008.10.15 18:42buy19560.181.535250.000001.53605
39102008.10.15 18:42buy19570.271.535100.000001.53590
39112008.10.15 18:43buy19580.411.534950.000001.53575
39122008.10.15 18:43buy19590.621.534800.000001.53560
39132008.10.15 18:46buy19600.931.534600.000001.53540
39142008.10.15 18:46buy19611.401.534450.000001.53525
39152008.10.15 18:57t/p19611.401.535250.000001.5352572.9520070.04
39162008.10.15 18:57close19600.931.535250.000001.5354039.3720109.41
39172008.10.15 18:57close19590.621.535250.000001.5356018.1720127.58
39182008.10.15 18:57close19580.411.535200.000001.535756.6820134.26
39192008.10.15 18:57close19570.271.535200.000001.535901.7620136.02
39202008.10.15 18:57close19560.181.535250.000001.536050.0020136.02
39212008.10.15 18:57close19550.121.535250.000001.53620-1.1720134.85
39222008.10.15 18:57close19540.081.535300.000001.53635-1.3020133.55
39232008.10.15 22:10buy19620.091.523950.000001.52475
39242008.10.15 22:23buy19630.141.523150.000001.52395
39252008.10.15 22:23t/p19630.141.523950.000001.523957.3520140.90
39262008.10.15 22:23close19620.091.523950.000001.524750.0020140.90
39272008.10.15 22:23buy19640.091.523900.000001.52470
39282008.10.15 22:25buy19650.141.523650.000001.52445
39292008.10.15 22:27t/p19650.141.524450.000001.524457.3420148.24
39302008.10.15 22:27close19640.091.524550.000001.524703.8420152.08
39312008.10.16 01:30sell19660.091.529600.000001.52880
39322008.10.16 01:30sell19670.141.529700.000001.52890
39332008.10.16 01:30sell19680.211.529850.000001.52905
39342008.10.16 01:31t/p19680.211.529050.000001.5290510.9820163.06
39352008.10.16 01:31close19670.141.529000.000001.528906.4120169.47
39362008.10.16 01:31close19660.091.529050.000001.528803.2420172.71
39372008.10.16 01:31sell19690.091.528750.000001.52795
39382008.10.16 01:31sell19700.141.528900.000001.52810
39392008.10.16 01:31sell19710.211.529050.000001.52825
39402008.10.16 01:31sell19720.321.529200.000001.52840
39412008.10.16 01:32sell19730.481.529300.000001.52850
39422008.10.16 01:34sell19740.721.529500.000001.52870
39432008.10.16 01:34sell19751.081.529750.000001.52895
39442008.10.16 01:36sell19761.621.529850.000001.52905
39452008.10.16 01:39t/p19761.621.529050.000001.5290584.7620257.47
39462008.10.16 01:39close19751.081.529050.000001.5289549.4420306.91
39472008.10.16 01:39close19740.721.529000.000001.5287023.5420330.45
39482008.10.16 01:39close19730.481.529000.000001.528509.4220339.87
39492008.10.16 01:39close19720.321.529000.000001.528404.1920344.06
39502008.10.16 01:39close19710.211.529000.000001.528250.6920344.75
39512008.10.16 01:39close19700.141.529000.000001.52810-0.9220343.83
39522008.10.16 01:39close19690.091.528900.000001.52795-0.8820342.95
39532008.10.16 01:39sell19770.091.528600.000001.52780
39542008.10.16 01:42sell19780.141.528900.000001.52810
39552008.10.16 01:49sell19790.211.529150.000001.52835
39562008.10.16 01:49sell19800.321.529300.000001.52850
39572008.10.16 01:52sell19810.481.529450.000001.52865
39582008.10.16 01:52sell19820.721.529700.000001.52890
39592008.10.16 01:52t/p19820.721.528900.000001.5289037.6720380.62
39602008.10.16 01:52close19810.481.528900.000001.5286517.2720397.89
39612008.10.16 01:52close19800.321.528950.000001.528507.3320405.22
39622008.10.16 01:52close19790.211.529100.000001.528350.6920405.91
39632008.10.16 01:52close19780.141.529150.000001.52810-2.2920403.62
39642008.10.16 01:52close19770.091.529300.000001.52780-4.1220399.50
39652008.10.16 10:55buy19830.091.525400.000001.52620
39662008.10.16 10:55buy19840.141.525300.000001.52610
39672008.10.16 11:01t/p19840.141.526100.000001.526107.3420406.84
39682008.10.16 11:01close19830.091.526100.000001.526204.1320410.97
39692008.10.16 11:01buy19850.091.526400.000001.52720
39702008.10.16 11:01buy19860.141.526250.000001.52705
39712008.10.16 11:01buy19870.211.526100.000001.52690
39722008.10.16 11:03buy19880.321.525950.000001.52675
39732008.10.16 11:06t/p19880.321.526750.000001.5267516.7620427.73
39742008.10.16 11:06close19870.211.526850.000001.5269010.3220438.05
39752008.10.16 11:06close19860.141.526850.000001.527055.5020443.55
39762008.10.16 11:06close19850.091.527000.000001.527203.5420447.09
39772008.10.16 11:06buy19890.091.527300.000001.52810
39782008.10.16 11:08buy19900.141.527200.000001.52800
39792008.10.16 11:08buy19910.211.527000.000001.52780
39802008.10.16 11:12buy19920.321.526800.000001.52760
39812008.10.16 11:15buy19930.481.526500.000001.52730
39822008.10.16 11:15buy19940.721.526300.000001.52710
39832008.10.16 11:15buy19951.081.526100.000001.52690
39842008.10.16 11:16t/p19951.081.526900.000001.5269056.5920503.68
39852008.10.16 11:16close19940.721.526900.000001.5271028.2920531.97
39862008.10.16 11:16close19930.481.527000.000001.5273015.7220547.69
39872008.10.16 11:16close19920.321.527000.000001.527604.1920551.88
39882008.10.16 11:16close19910.211.527050.000001.527800.6920552.57
39892008.10.16 11:16close19900.141.527100.000001.52800-0.9220551.65
39902008.10.16 11:16close19890.091.527100.000001.52810-1.1820550.47
39912008.10.16 13:10sell19960.091.529150.000001.52835
39922008.10.16 13:10sell19970.141.529300.000001.52850
39932008.10.16 13:12t/p19970.141.528500.000001.528507.3320557.80
39942008.10.16 13:12close19960.091.528500.000001.528353.8320561.63
39952008.10.16 13:12sell19980.091.528100.000001.52730
39962008.10.16 13:13sell19990.141.528250.000001.52745
39972008.10.16 13:13sell20000.211.528350.000001.52755
39982008.10.16 13:16t/p20000.211.527550.000001.5275511.0020572.63
39992008.10.16 13:16close19990.141.527550.000001.527456.4220579.05
40002008.10.16 13:16close19980.091.527550.000001.527303.2420582.29
40012008.10.16 13:16sell20010.091.527300.000001.52650
40022008.10.16 13:22t/p20010.091.526500.000001.526504.7220587.01
40032008.10.16 13:22sell20020.091.525950.000001.52515
40042008.10.16 13:22sell20030.141.526200.000001.52540
40052008.10.16 13:24t/p20030.141.525400.000001.525407.3420594.35
40062008.10.16 13:24close20020.091.525400.000001.525153.2520597.60
40072008.10.16 13:24sell20040.091.525100.000001.52430
40082008.10.16 13:26sell20050.141.525300.000001.52450
40092008.10.16 13:30t/p20050.141.524500.000001.524507.3520604.95
40102008.10.16 13:30close20040.091.524450.000001.524303.8420608.79
40112008.10.16 14:50buy20060.091.520800.000001.52160
40122008.10.16 14:50buy20070.141.520650.000001.52145
40132008.10.16 14:50buy20080.211.520250.000001.52105
40142008.10.16 14:52buy20090.321.520100.000001.52090
40152008.10.16 14:52buy20100.481.519950.000001.52075
40162008.10.16 14:55buy20110.721.519800.000001.52060
40172008.10.16 14:55buy20121.081.519500.000001.52030
40182008.10.16 14:55buy20131.621.519400.000001.52020
40192008.10.16 15:47t/p20131.621.520200.000001.5202085.2520694.04
40202008.10.16 15:47close20121.081.520200.000001.5203049.7320743.77
40212008.10.16 15:47close20110.721.520300.000001.5206023.6820767.45
40222008.10.16 15:47close20100.481.520350.000001.5207512.6320780.08
40232008.10.16 15:47close20090.321.520500.000001.520908.4220788.50
40242008.10.16 15:47close20080.211.520400.000001.521052.0720790.57
40252008.10.16 15:47close20070.141.520400.000001.52145-2.3020788.27
40262008.10.16 15:47close20060.091.520400.000001.52160-2.3720785.90
40272008.10.16 17:40sell20140.091.522250.000001.52145
40282008.10.16 17:40sell20150.141.522400.000001.52160
40292008.10.16 17:40sell20160.211.522550.000001.52175
40302008.10.16 17:41sell20170.321.522650.000001.52185
40312008.10.16 17:41sell20180.481.522800.000001.52200
40322008.10.16 17:43sell20190.721.522950.000001.52215
40332008.10.16 17:51t/p20170.321.521850.000001.5218516.8220802.72
40342008.10.16 17:51t/p20180.481.522000.000001.5220025.2320827.95
40352008.10.16 17:51t/p20190.721.522150.000001.5221537.8520865.80
40362008.10.16 17:51close20160.211.521850.000001.521759.6620875.46
40372008.10.16 17:51close20150.141.521850.000001.521605.0620880.52
40382008.10.16 17:51close20140.091.521900.000001.521452.0720882.59
40392008.10.16 17:51sell20200.091.521600.000001.52080
40402008.10.16 17:51sell20210.141.521700.000001.52090
40412008.10.16 17:51sell20220.211.521850.000001.52105
40422008.10.16 17:51sell20230.321.522000.000001.52120
40432008.10.16 17:52sell20240.481.522200.000001.52140
40442008.10.16 17:52sell20250.721.522350.000001.52155
40452008.10.16 17:53sell20261.081.522450.000001.52165
40462008.10.16 17:53sell20271.621.522600.000001.52180
40472008.10.16 17:57t/p20271.621.521800.000001.5218085.1620967.75
40482008.10.16 17:57close20261.081.521800.000001.5216546.1321013.88
40492008.10.16 17:57close20250.721.521800.000001.5215526.0221039.90
40502008.10.16 17:57close20240.481.521750.000001.5214014.1921054.09
40512008.10.16 17:57close20230.321.521750.000001.521205.2621059.35
40522008.10.16 17:57close20220.211.521750.000001.521051.3821060.73
40532008.10.16 17:57close20210.141.521750.000001.52090-0.4621060.27
40542008.10.16 17:57close20200.091.521750.000001.52080-0.8921059.38
40552008.10.16 18:30sell20280.091.524900.000001.52410
40562008.10.16 18:30sell20290.141.525100.000001.52430
40572008.10.16 18:35sell20300.211.525250.000001.52445
40582008.10.16 18:36sell20310.321.525450.000001.52465
40592008.10.16 18:36sell20320.481.525700.000001.52490
40602008.10.16 18:36sell20330.721.525850.000001.52505
40612008.10.16 18:36sell20341.081.526000.000001.52520
40622008.10.16 18:41sell20351.621.526150.000001.52535
40632008.10.17 09:59t/p20351.621.525350.000001.5253583.8821143.27
40642008.10.17 09:59close20341.081.525300.000001.5252048.8421192.10
40652008.10.17 09:59close20330.721.525350.000001.5250523.1221215.22
40662008.10.17 09:59close20320.481.525400.000001.524909.1221224.34
40672008.10.17 09:59close20310.321.525400.000001.524650.8421225.17
40682008.10.17 09:59close20300.211.525450.000001.52445-2.8921222.28
40692008.10.17 09:59close20290.141.525450.000001.52430-3.3021218.98
40702008.10.17 09:59close20280.091.525500.000001.52410-3.6021215.38
40712008.10.17 09:59buy20360.091.525500.000001.52630
40722008.10.17 09:59buy20370.141.525350.000001.52615
40732008.10.17 09:59buy20380.211.525200.000001.52600
40742008.10.17 09:59buy20390.321.525050.000001.52585
40752008.10.17 09:59buy20400.481.524900.000001.52570
40762008.10.17 10:00buy20410.721.524700.000001.52550
40772008.10.17 10:00buy20421.081.524550.000001.52535
40782008.10.17 10:00buy20431.621.524300.000001.52510
40792008.10.17 14:46t/p20431.621.525100.000001.5251084.9821300.36
40802008.10.17 14:46close20421.081.525150.000001.5253542.4921342.85
40812008.10.17 14:46close20410.721.525100.000001.5255018.8821361.73
40822008.10.17 14:46close20400.481.525100.000001.525706.2921368.02
40832008.10.17 14:46close20390.321.525100.000001.525851.0521369.07
40842008.10.17 14:46close20380.211.524950.000001.52600-3.4421365.63
40852008.10.17 14:46close20370.141.525100.000001.52615-2.2921363.34
40862008.10.17 14:46close20360.091.525000.000001.52630-2.9521360.39
40872008.10.17 15:10sell20440.091.525700.000001.52490
40882008.10.17 15:10sell20450.141.525850.000001.52505
40892008.10.17 15:12t/p20450.141.525050.000001.525057.3421367.73
40902008.10.17 15:12close20440.091.525000.000001.524904.1321371.86
40912008.10.17 15:12sell20460.091.524750.000001.52395
40922008.10.17 15:12sell20470.141.524900.000001.52410
40932008.10.17 15:12sell20480.211.525100.000001.52430
40942008.10.17 15:14sell20490.321.525250.000001.52445
40952008.10.17 15:14sell20500.481.525450.000001.52465
40962008.10.17 15:14sell20510.721.525600.000001.52480
40972008.10.17 15:15sell20521.081.525750.000001.52495
40982008.10.17 15:15sell20531.621.525850.000001.52505
40992008.10.17 15:16t/p20531.621.525050.000001.5250584.9821456.84
41002008.10.17 15:16close20521.081.525050.000001.5249549.5721506.41
41012008.10.17 15:16close20510.721.525050.000001.5248025.9721532.38
41022008.10.17 15:16close20500.481.525000.000001.5246514.1621546.54
41032008.10.17 15:16close20490.321.524950.000001.524456.3021552.84
41042008.10.17 15:16close20480.211.524850.000001.524303.4421556.28
41052008.10.17 15:16close20470.141.524800.000001.524100.9221557.20
41062008.10.17 15:16close20460.091.524850.000001.52395-0.5921556.61
41072008.10.17 15:16sell20540.091.524500.000001.52370
41082008.10.17 15:16sell20550.141.524650.000001.52385
41092008.10.17 15:16sell20560.211.524750.000001.52395
41102008.10.17 15:16sell20570.321.524900.000001.52410
41112008.10.17 15:17sell20580.481.525050.000001.52425
41122008.10.17 15:17sell20590.721.525200.000001.52440
41132008.10.17 15:18t/p20590.721.524400.000001.5244037.7921594.40
41142008.10.17 15:18close20580.481.524400.000001.5242520.4721614.87
41152008.10.17 15:18close20570.321.524400.000001.5241010.5021625.37
41162008.10.17 15:18close20560.211.524350.000001.523955.5121630.88
41172008.10.17 15:18close20550.141.524250.000001.523853.6721634.55
41182008.10.17 15:18close20540.091.524250.000001.523701.4821636.03
41192008.10.17 15:18sell20600.091.523900.000001.52310
41202008.10.17 15:18sell20610.141.524050.000001.52325
41212008.10.17 15:18sell20620.211.524200.000001.52340
41222008.10.17 15:18sell20630.321.524400.000001.52360
41232008.10.17 15:18sell20640.481.524550.000001.52375
41242008.10.17 15:18sell20650.721.524750.000001.52395
41252008.10.17 15:18sell20661.081.524900.000001.52410
41262008.10.17 15:18sell20671.621.525050.000001.52425
41272008.10.17 15:22t/p20661.081.524100.000001.5241056.6921692.72
41282008.10.17 15:22t/p20671.621.524250.000001.5242585.0421777.76
41292008.10.17 15:22close20650.721.524050.000001.5239533.0721810.83
41302008.10.17 15:22close20640.481.524050.000001.5237515.7521826.58
41312008.10.17 15:22close20630.321.524050.000001.523607.3521833.93
41322008.10.17 15:22close20620.211.524050.000001.523402.0721836.00
41332008.10.17 15:22close20610.141.524150.000001.52325-0.9221835.08
41342008.10.17 15:22close20600.091.524150.000001.52310-1.4821833.60
41352008.10.17 15:22sell20680.091.523850.000001.52305
41362008.10.17 15:23sell20690.141.523950.000001.52315
41372008.10.17 15:23sell20700.211.524100.000001.52330
41382008.10.17 15:23sell20710.321.524250.000001.52345
41392008.10.17 15:24t/p20710.321.523450.000001.5234516.8021850.40
41402008.10.17 15:24close20700.211.523450.000001.523308.9621859.36
41412008.10.17 15:24close20690.141.523450.000001.523154.5921863.95
41422008.10.17 15:24close20680.091.523500.000001.523052.0721866.02
41432008.10.17 15:24sell20720.091.523200.000001.52240
41442008.10.17 15:24sell20730.141.523350.000001.52255
41452008.10.17 15:27t/p20730.141.522550.000001.522557.3621873.38
41462008.10.17 15:27close20720.091.522550.000001.522403.8421877.22
41472008.10.17 18:05sell20740.091.527500.000001.52670
41482008.10.17 18:06sell20750.141.527600.000001.52680
41492008.10.17 18:08sell20760.211.527750.000001.52695
41502008.10.17 18:10sell20770.321.528000.000001.52720
41512008.10.17 18:12t/p20770.321.527200.000001.5272016.7621893.98
41522008.10.17 18:12close20760.211.527200.000001.526957.5621901.54
41532008.10.17 18:12close20750.141.527200.000001.526803.6721905.21
41542008.10.17 18:12close20740.091.527200.000001.526701.7721906.98
41552008.10.17 18:12sell20780.091.526900.000001.52610
41562008.10.17 18:13sell20790.141.527000.000001.52620
41572008.10.17 18:14t/p20780.091.526100.000001.526104.7221911.70
41582008.10.17 18:14t/p20790.141.526200.000001.526207.3421919.04
41592008.10.17 18:14sell20800.091.525750.000001.52495
41602008.10.17 18:14sell20810.141.525850.000001.52505
41612008.10.17 18:14sell20820.211.526000.000001.52520
41622008.10.17 18:15sell20830.321.526250.000001.52545
41632008.10.17 18:16sell20840.481.526400.000001.52560
41642008.10.17 18:16sell20850.721.526650.000001.52585
41652008.10.17 18:16sell20861.081.526850.000001.52605
41662008.10.17 18:16sell20871.621.527000.000001.52620
41672008.10.17 18:20t/p20861.081.526050.000001.5260556.6221975.66
41682008.10.17 18:20t/p20871.621.526200.000001.5262084.9322060.59
41692008.10.17 18:20close20850.721.526050.000001.5258528.3122088.90
41702008.10.17 18:20close20840.481.526100.000001.525609.4422098.34
41712008.10.17 18:20close20830.321.526200.000001.525451.0522099.39
41722008.10.17 18:20close20820.211.526150.000001.52520-2.0622097.33
41732008.10.17 18:20close20810.141.526150.000001.52505-2.7522094.58
41742008.10.17 18:20close20800.091.526150.000001.52495-2.3622092.22
41752008.10.17 19:45buy20880.091.524600.000001.52540
41762008.10.17 19:45buy20890.141.524450.000001.52525
41772008.10.17 19:45buy20900.211.524350.000001.52515
41782008.10.17 19:45buy20910.321.524200.000001.52500
41792008.10.17 19:45buy20920.481.524000.000001.52480
41802008.10.17 19:45buy20930.721.523700.000001.52450
41812008.10.17 19:46buy20941.081.523600.000001.52440
41822008.10.17 19:48buy20951.621.523400.000001.52420
41832008.10.17 19:55t/p20951.621.524200.000001.5242085.0322177.25
41842008.10.17 19:55close20941.081.524200.000001.5244042.5122219.76
41852008.10.17 19:55close20930.721.524250.000001.5245025.9822245.74
41862008.10.17 19:55close20920.481.524500.000001.5248015.7422261.48
41872008.10.17 19:55close20910.321.524650.000001.525009.4422270.92
41882008.10.17 19:55close20900.211.524650.000001.525154.1322275.05
41892008.10.17 19:55close20890.141.524650.000001.525251.8422276.89
41902008.10.17 19:55close20880.091.524700.000001.525400.5922277.48
41912008.10.17 19:55buy20960.091.525050.000001.52585
41922008.10.17 19:55buy20970.141.524700.000001.52550
41932008.10.17 19:55buy20980.211.524400.000001.52520
41942008.10.17 19:55buy20990.321.524100.000001.52490
41952008.10.17 19:56buy21000.481.523950.000001.52475
41962008.10.17 19:57buy21010.721.523700.000001.52450
41972008.10.17 19:57buy21021.081.523400.000001.52420
41982008.10.17 19:58t/p21021.081.524200.000001.5242056.6922334.17
41992008.10.17 19:58close21010.721.524200.000001.5245023.6222357.79
42002008.10.17 19:58close21000.481.524200.000001.524757.8722365.66
42012008.10.17 19:58close20990.321.524200.000001.524902.1022367.76
42022008.10.17 19:58close20980.211.524050.000001.52520-4.8222362.94
42032008.10.17 19:58close20970.141.524050.000001.52550-5.9722356.97
42042008.10.17 19:58close20960.091.524050.000001.52585-5.9122351.06
42052008.10.17 19:58buy21030.091.524300.000001.52510
42062008.10.17 19:59buy21040.141.524100.000001.52490
42072008.10.17 20:04t/p21040.141.524900.000001.524907.3422358.40
42082008.10.17 20:04close21030.091.524900.000001.525103.5422361.94
42092008.10.20 05:35sell21050.091.528550.000001.52775
42102008.10.20 05:35sell21060.141.528700.000001.52790
42112008.10.20 05:35sell21070.211.528850.000001.52805
42122008.10.20 05:35sell21080.321.529100.000001.52830
42132008.10.20 05:35sell21090.481.529250.000001.52845
42142008.10.20 05:37t/p21080.321.528300.000001.5283016.7522378.69
42152008.10.20 05:37t/p21090.481.528450.000001.5284525.1322403.82
42162008.10.20 05:37close21070.211.528300.000001.528057.5622411.38
42172008.10.20 05:37close21060.141.528300.000001.527903.6622415.04
42182008.10.20 05:37close21050.091.528350.000001.527751.1822416.22
42192008.10.20 05:37sell21100.091.528250.000001.52745
42202008.10.20 05:37sell21110.141.528350.000001.52755
42212008.10.20 05:37sell21120.211.528500.000001.52770
42222008.10.20 05:39sell21130.321.528650.000001.52785
42232008.10.20 05:39sell21140.481.528750.000001.52795
42242008.10.20 05:43sell21150.721.528900.000001.52810
42252008.10.20 05:44sell21161.081.529050.000001.52825
42262008.10.20 05:47sell21171.621.529200.000001.52840
42272008.10.20 06:19t/p21171.621.528400.000001.5284084.8022501.02
42282008.10.20 06:19close21161.081.528300.000001.5282553.0022554.02
42292008.10.20 06:19close21150.721.528300.000001.5281028.2722582.29
42302008.10.20 06:19close21140.481.528150.000001.5279518.8522601.14
42312008.10.20 06:19close21130.321.528150.000001.5278510.4722611.61
42322008.10.20 06:19close21120.211.528200.000001.527704.1222615.73
42332008.10.20 06:19close21110.141.528200.000001.527551.3722617.10
42342008.10.20 06:19close21100.091.528200.000001.527450.2922617.39
42352008.10.20 06:19sell21180.101.527850.000001.52705
42362008.10.20 06:19sell21190.151.528000.000001.52720
42372008.10.20 06:19sell21200.231.528200.000001.52740
42382008.10.20 06:19sell21210.351.528450.000001.52765
42392008.10.20 06:19sell21220.531.528550.000001.52775
42402008.10.20 06:20sell21230.801.528750.000001.52795
42412008.10.20 06:20sell21241.201.528900.000001.52810
42422008.10.20 06:20sell21251.801.529050.000001.52825
42432008.10.20 11:16t/p21251.801.528250.000001.5282594.2322711.62
42442008.10.20 11:16close21241.201.528200.000001.5281054.9722766.59
42452008.10.20 11:16close21230.801.528100.000001.5279534.0322800.62
42462008.10.20 11:16close21220.531.528150.000001.5277513.8722814.49
42472008.10.20 11:16close21210.351.528100.000001.527658.0222822.51
42482008.10.20 11:16close21200.231.528100.000001.527401.5122824.02
42492008.10.20 11:16close21190.151.528050.000001.52720-0.4922823.53
42502008.10.20 11:16close21180.101.528050.000001.52705-1.3122822.22
42512008.10.20 11:40buy21260.101.528300.000001.52910
42522008.10.20 11:40buy21270.151.528150.000001.52895
42532008.10.20 11:40buy21280.231.528000.000001.52880
42542008.10.20 11:40buy21290.351.527850.000001.52865
42552008.10.20 11:43buy21300.531.527550.000001.52835
42562008.10.20 11:43buy21310.801.527400.000001.52820
42572008.10.20 11:46t/p21310.801.528200.000001.5282041.8822864.10
42582008.10.20 11:46close21300.531.528200.000001.5283522.5422886.64
42592008.10.20 11:46close21290.351.528200.000001.528658.0222894.66
42602008.10.20 11:46close21280.231.528200.000001.528803.0122897.67
42612008.10.20 11:46close21270.151.528200.000001.528950.4922898.16
42622008.10.20 11:46close21260.101.528200.000001.52910-0.6522897.51
42632008.10.20 11:46buy21320.101.528550.000001.52935
42642008.10.20 11:46buy21330.151.528400.000001.52920
42652008.10.20 11:46buy21340.231.528250.000001.52905
42662008.10.20 11:47buy21350.351.528150.000001.52895
42672008.10.20 11:47buy21360.531.528000.000001.52880
42682008.10.20 11:51buy21370.801.527850.000001.52865
42692008.10.20 11:52buy21381.201.527700.000001.52850
42702008.10.20 11:52buy21391.801.527550.000001.52835
42712008.10.20 12:01t/p21391.801.528350.000001.5283594.2222991.73
42722008.10.20 12:01close21381.201.528350.000001.5285051.0423042.77
42732008.10.20 12:01close21370.801.528350.000001.5286526.1723068.94
42742008.10.20 12:01close21360.531.528450.000001.5288015.6023084.54
42752008.10.20 12:01close21350.351.528500.000001.528958.0123092.55
42762008.10.20 12:01close21340.231.528500.000001.529053.7623096.31
42772008.10.20 12:01close21330.151.528400.000001.529200.0023096.31
42782008.10.20 12:01close21320.101.528400.000001.52935-0.9823095.33
42792008.10.20 15:15sell21400.101.530300.000001.52950
42802008.10.20 15:16sell21410.151.530450.000001.52965
42812008.10.20 15:16sell21420.231.530600.000001.52980
42822008.10.20 15:16sell21430.351.530750.000001.52995
42832008.10.20 15:19sell21440.531.530900.000001.53010
42842008.10.20 15:22t/p21440.531.530100.000001.5301027.7223123.05
42852008.10.20 15:22close21430.351.530000.000001.5299517.1623140.21
42862008.10.20 15:22close21420.231.530100.000001.529807.5223147.73
42872008.10.20 15:22close21410.151.530150.000001.529652.9423150.67
42882008.10.20 15:22close21400.101.530150.000001.529500.9823151.65
42892008.10.20 15:22sell21450.101.529800.000001.52900
42902008.10.20 15:22sell21460.151.529950.000001.52915
42912008.10.20 15:23sell21470.231.530050.000001.52925
42922008.10.20 15:23sell21480.351.530200.000001.52940
42932008.10.20 15:23sell21490.531.530350.000001.52955
42942008.10.20 15:23sell21500.801.530450.000001.52965
42952008.10.20 15:23sell21511.201.530600.000001.52980
42962008.10.20 15:24sell21521.801.530750.000001.52995
42972008.10.21 06:46t/p21521.801.529950.000001.5299592.9123244.56
42982008.10.21 06:46close21511.201.529950.000001.5298050.1723294.73
42992008.10.21 06:46close21500.801.529950.000001.5296525.6023320.34
43002008.10.21 06:46close21490.531.529950.000001.5295513.5023333.84
43012008.10.21 06:46close21480.351.529950.000001.529405.4923339.33
43022008.10.21 06:46close21470.231.529950.000001.529251.3523340.67
43032008.10.21 06:46close21460.151.529800.000001.529151.3723342.04
43042008.10.21 06:46close21450.101.529800.000001.52900-0.0723341.97
43052008.10.21 08:00buy21530.101.528500.000001.52930
43062008.10.21 08:00buy21540.151.528350.000001.52915
43072008.10.21 08:00buy21550.231.528200.000001.52900
43082008.10.21 08:00buy21560.351.528050.000001.52885
43092008.10.21 08:00buy21570.531.527950.000001.52875
43102008.10.21 08:01buy21580.801.527800.000001.52860
43112008.10.21 08:06buy21591.201.527550.000001.52835
43122008.10.21 08:06buy21601.801.527400.000001.52820
43132008.10.21 08:15t/p21601.801.528200.000001.5282094.2223436.19
43142008.10.21 08:15close21591.201.528250.000001.5283554.9623491.15
43152008.10.21 08:15close21580.801.528200.000001.5286020.9423512.09
43162008.10.21 08:15close21570.531.528150.000001.528756.9423519.03
43172008.10.21 08:15close21560.351.528150.000001.528852.2923521.32
43182008.10.21 08:15close21550.231.528150.000001.52900-0.7523520.57
43192008.10.21 08:15close21540.151.528100.000001.52915-2.4523518.12
43202008.10.21 08:15close21530.101.528250.000001.52930-1.6423516.48
43212008.10.21 08:55buy21610.101.526400.000001.52720
43222008.10.21 08:55buy21620.151.526250.000001.52705
43232008.10.21 08:55buy21630.231.526100.000001.52690
43242008.10.21 08:56buy21640.351.525950.000001.52675
43252008.10.21 09:06buy21650.531.525700.000001.52650
43262008.10.21 09:07buy21660.801.525500.000001.52630
43272008.10.21 09:09t/p21660.801.526300.000001.5263041.9323558.41
43282008.10.21 09:09close21650.531.526350.000001.5265022.5723580.98
43292008.10.21 09:09close21640.351.526400.000001.5267510.3223591.30
43302008.10.21 09:09close21630.231.526450.000001.526905.2723596.57
43312008.10.21 09:09close21620.151.526400.000001.527051.4723598.04
43322008.10.21 09:09close21610.101.526400.000001.527200.0023598.04
43332008.10.21 09:09buy21670.101.526700.000001.52750
43342008.10.21 09:10buy21680.151.526550.000001.52735
43352008.10.21 09:10buy21690.231.526450.000001.52725
43362008.10.21 09:11buy21700.351.526300.000001.52710
43372008.10.21 09:11buy21710.531.526150.000001.52695
43382008.10.21 09:11buy21720.801.526000.000001.52680
43392008.10.21 09:11buy21731.201.525900.000001.52670
43402008.10.21 09:22t/p21731.201.526700.000001.5267062.8823660.92
43412008.10.21 09:22close21720.801.526700.000001.5268036.6823697.60
43422008.10.21 09:22close21710.531.526700.000001.5269519.0923716.69
43432008.10.21 09:22close21700.351.526600.000001.527106.8823723.57
43442008.10.21 09:22close21690.231.526600.000001.527252.2623725.83
43452008.10.21 09:22close21680.151.526600.000001.527350.4923726.32
43462008.10.21 09:22close21670.101.526600.000001.52750-0.6623725.66
43472008.10.21 11:50buy21740.101.523700.000001.52450
43482008.10.21 11:55buy21750.151.523600.000001.52440
43492008.10.21 11:57buy21760.231.523350.000001.52415
43502008.10.21 11:57buy21770.351.523150.000001.52395
43512008.10.21 12:04t/p21770.351.523950.000001.5239518.3723744.03
43522008.10.21 12:04close21760.231.524000.000001.524159.8123753.84
43532008.10.21 12:04close21750.151.524050.000001.524404.4323758.27
43542008.10.21 12:04close21740.101.523950.000001.524501.6423759.91
43552008.10.21 12:04buy21780.101.524000.000001.52480
43562008.10.21 12:04buy21790.151.523850.000001.52465
43572008.10.21 12:04buy21800.231.523650.000001.52445
43582008.10.21 12:04buy21810.351.523500.000001.52430
43592008.10.21 12:04buy21820.531.523400.000001.52420
43602008.10.21 12:04buy21830.801.523250.000001.52405
43612008.10.21 12:04buy21841.201.523050.000001.52385
43622008.10.21 12:04buy21851.801.522900.000001.52370
43632008.10.21 14:07t/p21851.801.523700.000001.5237094.5123854.42
43642008.10.21 14:07close21841.201.523700.000001.5238551.1923905.61
43652008.10.21 14:07close21830.801.523700.000001.5240523.6323929.24
43662008.10.21 14:07close21820.531.523600.000001.524206.9623936.20
43672008.10.21 14:07close21810.351.523550.000001.524301.1523937.35
43682008.10.21 14:07close21800.231.523600.000001.52445-0.7523936.60
43692008.10.21 14:07close21790.151.523650.000001.52465-1.9723934.63
43702008.10.21 14:07close21780.101.523700.000001.52480-1.9723932.66
43712008.10.21 15:10sell21860.101.522300.000001.52150
43722008.10.21 15:23t/p21860.101.521500.000001.521505.2623937.92
43732008.10.21 17:15buy21870.101.513500.000001.51430
43742008.10.21 17:15buy21880.151.513300.000001.51410
43752008.10.21 17:27t/p21880.151.514100.000001.514107.9323945.85
43762008.10.21 17:27close21870.101.514100.000001.514303.9623949.81
43772008.10.21 17:40buy21890.101.514000.000001.51480
43782008.10.21 17:40buy21900.151.513850.000001.51465
43792008.10.21 17:40buy21910.231.513650.000001.51445
43802008.10.21 17:40buy21920.351.513500.000001.51430
43812008.10.21 17:40buy21930.531.513300.000001.51410
43822008.10.21 17:40buy21940.801.512950.000001.51375
43832008.10.21 17:46t/p21940.801.513750.000001.5137542.2823992.09
43842008.10.21 17:46close21930.531.513750.000001.5141015.7624007.85
43852008.10.21 17:46close21920.351.513750.000001.514305.7824013.63
43862008.10.21 17:46close21910.231.513800.000001.514452.2824015.91
43872008.10.21 17:46close21900.151.513800.000001.51465-0.5024015.41
43882008.10.21 17:46close21890.101.513800.000001.51480-1.3224014.09
43892008.10.21 17:46buy21950.101.514100.000001.51490
43902008.10.21 17:46buy21960.151.513950.000001.51475
43912008.10.21 17:47buy21970.231.513850.000001.51465
43922008.10.21 17:47buy21980.351.513700.000001.51450
43932008.10.21 17:47buy21990.531.513550.000001.51435
43942008.10.21 17:47buy22000.801.513250.000001.51405
43952008.10.21 17:50buy22011.201.513100.000001.51390
43962008.10.21 17:50buy22021.801.512950.000001.51375
43972008.10.21 18:31t/p22021.801.513750.000001.5137595.1324109.22
43982008.10.21 18:31close22011.201.513750.000001.5139051.5324160.75
43992008.10.21 18:31close22000.801.513750.000001.5140526.4224187.17
44002008.10.21 18:31close21990.531.513750.000001.514357.0024194.17
44012008.10.21 18:31close21980.351.513650.000001.51450-1.1624193.01
44022008.10.21 18:31close21970.231.513600.000001.51465-3.8024189.21
44032008.10.21 18:31close21960.151.513600.000001.51475-3.4724185.74
44042008.10.21 18:31close21950.101.513550.000001.51490-3.6324182.11
44052008.10.21 19:10buy22030.101.511650.000001.51245
44062008.10.21 19:10buy22040.151.511500.000001.51230
44072008.10.21 19:11buy22050.231.511400.000001.51220
44082008.10.21 19:11buy22060.351.511250.000001.51205
44092008.10.21 19:16buy22070.531.511050.000001.51185
44102008.10.21 19:16buy22080.801.510900.000001.51170
44112008.10.21 19:16buy22091.201.510750.000001.51155
44122008.10.21 19:17buy22101.801.510550.000001.51135
44132008.10.24 08:18close22101.801.476250.000001.51135-4177.2820004.84
44142008.10.24 08:18close22091.201.476350.000001.51155-2792.7917212.05
44152008.10.24 08:18close22080.801.476500.000001.51170-1861.6715350.38
44162008.10.24 08:18close22070.531.476650.000001.51185-1233.2414117.14
44172008.10.24 08:18close22060.351.475600.000001.51205-844.6313272.51
44182008.10.24 08:18close22050.231.476600.000001.51220-541.4312731.08
44192008.10.24 08:18close22040.151.476100.000001.51230-359.3212371.76
44202008.10.24 08:18close22030.101.476150.000001.51245-240.2212131.55
44212008.10.24 09:50buy22110.051.447950.000001.44875
44222008.10.24 09:50t/p22110.051.448750.000001.448752.7612134.31
44232008.10.24 09:50buy22120.051.449150.000001.44995
44242008.10.24 09:50t/p22120.051.449950.000001.449952.7612137.07
44252008.10.24 09:50buy22130.051.450250.000001.45105
44262008.10.24 09:50buy22140.081.449600.000001.45040
44272008.10.24 09:51t/p22140.081.450400.000001.450404.4112141.48
44282008.10.24 09:51close22130.051.450550.000001.451051.0312142.51
44292008.10.24 09:51buy22150.051.450750.000001.45155
44302008.10.24 09:51t/p22150.051.451550.000001.451552.7612145.27
44312008.10.24 09:51buy22160.051.451900.000001.45270
44322008.10.24 09:51buy22170.081.451400.000001.45220
44332008.10.24 09:52buy22180.121.451200.000001.45200
44342008.10.24 09:52buy22190.181.450400.000001.45120
44352008.10.24 09:52buy22200.271.450200.000001.45100
44362008.10.24 09:52buy22210.411.449550.000001.45035
44372008.10.24 09:52buy22220.621.449350.000001.45015
44382008.10.24 09:52buy22230.931.449100.000001.44990
44392008.10.24 09:53t/p22230.931.449900.000001.4499051.3112196.58
44402008.10.24 09:53close22220.621.449900.000001.4501523.5212220.10
44412008.10.24 09:53close22210.411.450000.000001.4503512.7212232.82
44422008.10.24 09:53close22200.271.450000.000001.45100-3.7212229.10
44432008.10.24 09:53close22190.181.450000.000001.45120-4.9712224.13
44442008.10.24 09:53close22180.121.450100.000001.45200-9.1012215.03
44452008.10.24 09:53close22170.081.450100.000001.45220-7.1712207.86
44462008.10.24 09:53close22160.051.450200.000001.45270-5.8612202.00
44472008.10.24 09:53buy22240.051.450650.000001.45145
44482008.10.24 09:53buy22250.081.449900.000001.45070
44492008.10.24 09:53buy22260.121.449650.000001.45045
44502008.10.24 09:53buy22270.181.449500.000001.45030
44512008.10.24 09:53buy22280.271.448800.000001.44960
44522008.10.24 09:53buy22290.411.448700.000001.44950
44532008.10.24 09:54buy22300.621.447800.000001.44860
44542008.10.24 09:54buy22310.931.447650.000001.44845
44552008.10.24 09:54t/p22310.931.448450.000001.4484551.3712253.37
44562008.10.24 09:54close22300.621.448450.000001.4486027.8212281.19
44572008.10.24 09:54close22290.411.448500.000001.44950-5.6612275.53
44582008.10.24 09:54close22280.271.448600.000001.44960-3.7312271.80
44592008.10.24 09:54close22270.181.448550.000001.45030-11.8012260.00
44602008.10.24 09:54close22260.121.448450.000001.45045-9.9412250.06
44612008.10.24 09:54close22250.081.448500.000001.45070-7.7312242.33
44622008.10.24 09:54close22240.051.448550.000001.45145-7.2512235.08
44632008.10.24 09:54buy22320.051.448950.000001.44975
44642008.10.24 09:54buy22330.081.448450.000001.44925
44652008.10.24 09:54t/p22330.081.449250.000001.449254.4112239.49
44662008.10.24 09:54close22320.051.449300.000001.449751.2112240.70
44672008.10.24 09:54buy22340.051.449600.000001.45040
44682008.10.24 09:55t/p22340.051.450400.000001.450402.7612243.46
44692008.10.24 09:55buy22350.051.450750.000001.45155
44702008.10.24 09:55buy22360.081.449800.000001.45060
44712008.10.24 09:55buy22370.121.449600.000001.45040
44722008.10.24 09:55buy22380.181.449350.000001.45015
44732008.10.24 09:55buy22390.271.448950.000001.44975
44742008.10.24 09:55buy22400.411.448100.000001.44890
44752008.10.24 09:55buy22410.621.447850.000001.44865
44762008.10.24 09:55t/p22410.621.448650.000001.4486534.2412277.70
44772008.10.24 09:55close22400.411.448700.000001.4489016.9812294.68
44782008.10.24 09:55close22390.271.449050.000001.449751.8612296.54
44792008.10.24 09:55close22380.181.449050.000001.45015-3.7312292.81
44802008.10.24 09:55close22370.121.449150.000001.45040-3.7312289.08
44812008.10.24 09:55close22360.081.449500.000001.45060-1.6612287.42
44822008.10.24 09:55close22350.051.449500.000001.45155-4.3112283.11
44832008.10.24 09:55buy22420.051.449450.000001.45025
44842008.10.24 09:55buy22430.081.448850.000001.44965
44852008.10.24 09:56buy22440.121.448100.000001.44890
44862008.10.24 09:57t/p22440.121.448900.000001.448906.6312289.74
44872008.10.24 09:57close22430.081.448900.000001.449650.2812290.02
44882008.10.24 09:57close22420.051.448500.000001.45025-3.2812286.74
44892008.10.24 09:57buy22450.051.448800.000001.44960
44902008.10.24 09:57t/p22450.051.449600.000001.449602.7612289.50
44912008.10.24 09:57buy22460.051.449900.000001.45070
44922008.10.24 09:57buy22470.081.449400.000001.45020
44932008.10.24 09:57buy22480.121.449250.000001.45005
44942008.10.24 09:57buy22490.181.448900.000001.44970
44952008.10.24 09:57t/p22490.181.449700.000001.449709.9312299.43
44962008.10.24 09:57close22480.121.449800.000001.450054.5512303.98
44972008.10.24 09:57close22470.081.449700.000001.450201.6612305.64
44982008.10.24 09:57close22460.051.449500.000001.45070-1.3812304.26
44992008.10.24 09:57buy22500.051.449800.000001.45060
45002008.10.24 09:57buy22510.081.449200.000001.45000
45012008.10.24 09:58buy22520.121.449050.000001.44985
45022008.10.24 09:58buy22530.181.448550.000001.44935
45032008.10.24 09:58buy22540.271.448400.000001.44920
45042008.10.24 09:58t/p22530.181.449350.000001.449359.9412314.20
45052008.10.24 09:58t/p22540.271.449200.000001.4492014.9112329.11
45062008.10.24 09:58close22520.121.449350.000001.449852.4812331.59
45072008.10.24 09:58close22510.081.449350.000001.450000.8312332.42
45082008.10.24 09:58close22500.051.449500.000001.45060-1.0312331.39
45092008.10.24 09:58buy22550.051.449800.000001.45060
45102008.10.24 09:58buy22560.081.449400.000001.45020
45112008.10.24 10:00buy22570.121.448700.000001.44950
45122008.10.24 10:00buy22580.181.448250.000001.44905
45132008.10.24 10:00t/p22580.181.449050.000001.449059.9412341.33
45142008.10.24 10:00close22570.121.449100.000001.449503.3112344.64
45152008.10.24 10:00close22560.081.449150.000001.45020-1.3812343.26
45162008.10.24 10:00close22550.051.449100.000001.45060-2.4212340.84
45172008.10.24 10:00buy22590.051.449500.000001.45030
45182008.10.24 10:00buy22600.081.448600.000001.44940
45192008.10.24 10:00buy22610.121.448450.000001.44925
45202008.10.24 10:00t/p22610.121.449250.000001.449256.6212347.46
45212008.10.24 10:00close22600.081.449350.000001.449404.1412351.60
45222008.10.24 10:00close22590.051.449350.000001.45030-0.5212351.08
45232008.10.24 10:00buy22620.051.449900.000001.45070
45242008.10.24 10:01buy22630.081.449100.000001.44990
45252008.10.24 10:01buy22640.121.448700.000001.44950
45262008.10.24 10:01buy22650.181.448300.000001.44910
45272008.10.24 10:01buy22660.271.448100.000001.44890
45282008.10.24 10:02buy22670.411.447500.000001.44830
45292008.10.24 10:02buy22680.621.447250.000001.44805
45302008.10.24 10:02t/p22680.621.448050.000001.4480534.2512385.33
45312008.10.24 10:02close22670.411.448200.000001.4483019.8212405.15
45322008.10.24 10:02close22660.271.448450.000001.448906.5212411.67
45332008.10.24 10:02close22650.181.448450.000001.449101.8612413.53
45342008.10.24 10:02close22640.121.448450.000001.44950-2.0712411.46
45352008.10.24 10:02close22630.081.449500.000001.449902.2112413.67
45362008.10.24 10:02close22620.051.449500.000001.45070-1.3812412.29
45372008.10.24 10:02buy22690.051.449700.000001.45050
45382008.10.24 10:02buy22700.081.449300.000001.45010
45392008.10.24 10:02buy22710.121.448700.000001.44950
45402008.10.24 10:02t/p22710.121.449500.000001.449506.6212418.91
45412008.10.24 10:02close22700.081.449500.000001.450101.1012420.01
45422008.10.24 10:02close22690.051.449500.000001.45050-0.6912419.32
45432008.10.24 10:02buy22720.051.449800.000001.45060
45442008.10.24 10:02buy22730.081.449650.000001.45045
45452008.10.24 10:03buy22740.121.449400.000001.45020
45462008.10.24 10:03buy22750.181.448850.000001.44965
45472008.10.24 10:03t/p22750.181.449650.000001.449659.9412429.26
45482008.10.24 10:03close22740.121.449900.000001.450204.1412433.40
45492008.10.24 10:03close22730.081.449800.000001.450450.8312434.23
45502008.10.24 10:03close22720.051.449900.000001.450600.3412434.57
45512008.10.24 10:03buy22760.051.450300.000001.45110
45522008.10.24 10:03buy22770.081.449850.000001.45065
45532008.10.24 10:03buy22780.121.449400.000001.45020
45542008.10.24 10:03t/p22780.121.450200.000001.450206.6212441.19
45552008.10.24 10:03close22770.081.450250.000001.450652.2112443.40
45562008.10.24 10:03close22760.051.450350.000001.451100.1712443.57
45572008.10.24 10:03buy22790.051.450800.000001.45160
45582008.10.24 10:04buy22800.081.450650.000001.45145
45592008.10.24 10:04buy22810.121.450200.000001.45100
45602008.10.24 10:05buy22820.181.449500.000001.45030
45612008.10.24 10:05buy22830.271.449200.000001.45000
45622008.10.24 10:06buy22840.411.448300.000001.44910
45632008.10.24 10:06t/p22840.411.449100.000001.4491022.6412466.21
45642008.10.24 10:06close22830.271.449250.000001.450000.9312467.14
45652008.10.24 10:06close22820.181.449200.000001.45030-3.7312463.41
45662008.10.24 10:06close22810.121.449350.000001.45100-7.0412456.37
45672008.10.24 10:06close22800.081.449450.000001.45145-6.6212449.75
45682008.10.24 10:06close22790.051.449350.000001.45160-5.0012444.75
45692008.10.24 12:55sell22850.051.455650.000001.45485
45702008.10.24 12:55sell22860.081.455750.000001.45495
45712008.10.24 12:55sell22870.121.455900.000001.45510
45722008.10.24 12:55sell22880.181.456250.000001.45545
45732008.10.24 12:58sell22890.271.456400.000001.45560
45742008.10.24 12:58sell22900.411.456500.000001.45570
45752008.10.24 12:58sell22910.621.456700.000001.45590
45762008.10.24 13:00sell22920.931.457100.000001.45630
45772008.10.24 13:30t/p22920.931.456300.000001.4563051.0912495.84
45782008.10.24 13:30close22910.621.456200.000001.4559021.2912517.13
45792008.10.24 13:30close22900.411.456150.000001.455709.8512526.98
45802008.10.24 13:30close22890.271.456300.000001.455601.8512528.83
45812008.10.24 13:30close22880.181.456450.000001.45545-2.4712526.36
45822008.10.24 13:30close22870.121.456600.000001.45510-5.7712520.59
45832008.10.24 13:30close22860.081.456650.000001.45495-4.9412515.65
45842008.10.24 13:30close22850.051.456800.000001.45485-3.9512511.70
45852008.10.24 14:20sell22930.061.463500.000001.46270
45862008.10.24 14:20sell22940.091.463700.000001.46290
45872008.10.24 14:20t/p22930.061.462700.000001.462703.2812514.98
45882008.10.24 14:20t/p22940.091.462900.000001.462904.9212519.90
45892008.10.24 14:20sell22950.061.462300.000001.46150
45902008.10.24 14:20sell22960.091.462450.000001.46165
45912008.10.24 14:20sell22970.141.462700.000001.46190
45922008.10.24 14:21sell22980.211.462800.000001.46200
45932008.10.24 14:21sell22990.321.463000.000001.46220
45942008.10.24 14:21sell23000.481.463150.000001.46235
45952008.10.24 14:22sell23010.721.463400.000001.46260
45962008.10.24 14:22sell23021.081.463600.000001.46280
45972008.10.24 14:23t/p23010.721.462600.000001.4626039.3912559.29
45982008.10.24 14:23t/p23021.081.462800.000001.4628059.0812618.37
45992008.10.24 14:23close23000.481.462500.000001.4623521.3312639.70
46002008.10.24 14:23close22990.321.462900.000001.462202.1912641.89
46012008.10.24 14:23close22980.211.462900.000001.46200-1.4412640.45
46022008.10.24 14:23close22970.141.462600.000001.461900.9612641.41
46032008.10.24 14:23close22960.091.462950.000001.46165-3.0812638.33
46042008.10.24 14:23close22950.061.462800.000001.46150-2.0512636.28
46052008.10.24 14:23sell23030.061.462400.000001.46160
46062008.10.24 14:23sell23040.091.462550.000001.46175
46072008.10.24 14:24sell23050.141.462700.000001.46190
46082008.10.24 14:24sell23060.211.462900.000001.46210
46092008.10.24 14:25sell23070.321.463050.000001.46225
46102008.10.24 14:25sell23080.481.463250.000001.46245
46112008.10.24 14:25sell23090.721.463400.000001.46260
46122008.10.24 14:25sell23101.081.463700.000001.46290
46132008.10.24 14:42t/p23101.081.462900.000001.4629059.0612695.34
46142008.10.24 14:42close23090.721.462850.000001.4626027.0712722.41
46152008.10.24 14:42close23080.481.462850.000001.4624513.1312735.54
46162008.10.24 14:42close23070.321.462800.000001.462255.4712741.01
46172008.10.24 14:42close23060.211.462650.000001.462103.5912744.60
46182008.10.24 14:42close23050.141.462500.000001.461901.9112746.51
46192008.10.24 14:42close23040.091.462450.000001.461750.6212747.13
46202008.10.24 14:42close23030.061.462550.000001.46160-0.6212746.51
46212008.10.24 16:10sell23110.061.475400.000001.47460
46222008.10.24 16:10sell23120.091.475600.000001.47480
46232008.10.24 16:12t/p23120.091.474800.000001.474804.8812751.39
46242008.10.24 16:12close23110.061.474800.000001.474602.4412753.83
46252008.10.24 16:12sell23130.061.474550.000001.47375
46262008.10.24 16:12sell23140.091.474700.000001.47390
46272008.10.24 16:12sell23150.141.474800.000001.47400
46282008.10.24 16:12sell23160.211.475150.000001.47435
46292008.10.24 16:12sell23170.321.475300.000001.47450
46302008.10.24 16:12sell23180.481.475600.000001.47480
46312008.10.24 16:12sell23190.721.475900.000001.47510
46322008.10.24 16:12sell23201.081.476050.000001.47525
46332008.10.24 16:15t/p23201.081.475250.000001.4752558.5712812.40
46342008.10.24 16:15close23190.721.475200.000001.4751034.1612846.56
46352008.10.24 16:15close23180.481.475300.000001.474809.7612856.32
46362008.10.24 16:15close23170.321.475400.000001.47450-2.1712854.15
46372008.10.24 16:15close23160.211.475400.000001.47435-3.5612850.59
46382008.10.24 16:15close23150.141.475300.000001.47400-4.7412845.85
46392008.10.24 16:15close23140.091.475250.000001.47390-3.3612842.49
46402008.10.24 16:15close23130.061.475100.000001.47375-2.2412840.25
46412008.10.24 16:15sell23210.061.474900.000001.47410
46422008.10.24 16:15sell23220.091.475050.000001.47425
46432008.10.24 16:15sell23230.141.475200.000001.47440
46442008.10.24 16:15sell23240.211.475400.000001.47460
46452008.10.24 16:15sell23250.321.475600.000001.47480
46462008.10.24 16:15sell23260.481.475750.000001.47495
46472008.10.24 16:15sell23270.721.475950.000001.47515
46482008.10.24 16:16t/p23240.211.474600.000001.4746011.3912851.64
46492008.10.24 16:16t/p23250.321.474800.000001.4748017.3612869.00
46502008.10.24 16:16t/p23260.481.474950.000001.4749526.0412895.04
46512008.10.24 16:16t/p23270.721.475150.000001.4751539.0712934.11
46522008.10.24 16:16close23230.141.474600.000001.474405.7012939.81
46532008.10.24 16:16close23220.091.474600.000001.474252.7512942.56
46542008.10.24 16:16close23210.061.474350.000001.474102.2412944.80
46552008.10.24 16:16sell23280.061.473800.000001.47300
46562008.10.24 16:16sell23290.091.474200.000001.47340
46572008.10.24 16:16sell23300.141.474400.000001.47360
46582008.10.24 16:18t/p23300.141.473600.000001.473607.6012952.40
46592008.10.24 16:18close23290.091.473550.000001.473403.9712956.37
46602008.10.24 16:18close23280.061.473650.000001.473000.6112956.98
46612008.10.24 16:18sell23310.061.473250.000001.47245
46622008.10.24 16:18sell23320.091.473650.000001.47285
46632008.10.24 16:18sell23330.141.473800.000001.47300
46642008.10.24 16:18sell23340.211.474100.000001.47330
46652008.10.24 16:18sell23350.321.474350.000001.47355
46662008.10.24 16:18sell23360.481.474550.000001.47375
46672008.10.24 16:18sell23370.721.474700.000001.47390
46682008.10.24 16:18t/p23350.321.473550.000001.4735517.3712974.35
46692008.10.24 16:18t/p23360.481.473750.000001.4737526.0613000.41
46702008.10.24 16:18t/p23370.721.473900.000001.4739039.0913039.50
46712008.10.24 16:18close23340.211.473500.000001.473308.5513048.05
46722008.10.24 16:18close23330.141.473450.000001.473003.3313051.38
46732008.10.24 16:18close23320.091.473600.000001.472850.3113051.69
46742008.10.24 16:18close23310.061.473600.000001.47245-1.4313050.26
46752008.10.24 16:18sell23380.061.473300.000001.47250
46762008.10.24 16:18sell23390.091.473550.000001.47275
46772008.10.24 16:18sell23400.141.473800.000001.47300
46782008.10.24 16:19sell23410.211.473950.000001.47315
46792008.10.24 16:19sell23420.321.474150.000001.47335
46802008.10.24 16:21sell23430.481.474300.000001.47350
46812008.10.24 16:21sell23440.721.474450.000001.47365
46822008.10.24 16:21sell23451.081.474650.000001.47385
46832008.10.24 16:23t/p23451.081.473850.000001.4738558.6213108.88
46842008.10.24 16:23close23440.721.473850.000001.4736529.3113138.19
46852008.10.24 16:23close23430.481.473850.000001.4735014.6613152.85
46862008.10.24 16:23close23420.321.473700.000001.473359.7713162.62
46872008.10.24 16:23close23410.211.473900.000001.473150.7113163.33
46882008.10.24 16:23close23400.141.474050.000001.47300-2.3713160.96
46892008.10.24 16:23close23390.091.474050.000001.47275-3.0513157.91
46902008.10.24 16:23close23380.061.474050.000001.47250-3.0513154.86
46912008.10.24 16:23sell23460.061.473750.000001.47295
46922008.10.24 16:23sell23470.091.473850.000001.47305
46932008.10.24 16:23sell23480.141.474000.000001.47320
46942008.10.24 16:23sell23490.211.474200.000001.47340
46952008.10.24 16:23sell23500.321.474550.000001.47375
46962008.10.24 16:23sell23510.481.474700.000001.47390
46972008.10.24 16:23sell23520.721.474850.000001.47405
46982008.10.24 16:23t/p23520.721.474050.000001.4740539.0813193.94
46992008.10.24 16:23close23510.481.474000.000001.4739022.8013216.74
47002008.10.24 16:23close23500.321.474050.000001.4737510.8513227.59
47012008.10.24 16:23close23490.211.474150.000001.473400.7113228.30
47022008.10.24 16:23close23480.141.474150.000001.47320-1.4213226.88
47032008.10.24 16:23close23470.091.473900.000001.47305-0.3113226.57
47042008.10.24 16:23close23460.061.473850.000001.47295-0.4113226.16
47052008.10.24 16:23sell23530.061.473450.000001.47265
47062008.10.24 16:23sell23540.091.473600.000001.47280
47072008.10.24 16:23sell23550.141.473750.000001.47295
47082008.10.24 16:23sell23560.211.474000.000001.47320
47092008.10.24 16:25t/p23550.141.472950.000001.472957.6013233.76
47102008.10.24 16:25t/p23560.211.473200.000001.4732011.4113245.17
47112008.10.24 16:25close23540.091.472850.000001.472804.5813249.75
47122008.10.24 16:25close23530.061.472750.000001.472652.8513252.60
47132008.10.26 22:35buy23570.061.462200.000001.46300
47142008.10.26 22:45t/p23570.061.463000.000001.463003.2813255.88
47152008.10.26 22:45buy23580.061.463400.000001.46420
47162008.10.26 22:45buy23590.091.463200.000001.46400
47172008.10.26 22:46buy23600.141.462650.000001.46345
47182008.10.26 22:46t/p23600.141.463450.000001.463457.6513263.53
47192008.10.26 22:46close23590.091.463700.000001.464003.0713266.60
47202008.10.26 22:46close23580.061.463700.000001.464201.2313267.83
47212008.10.26 22:46buy23610.061.464000.000001.46480
47222008.10.26 22:46buy23620.091.462800.000001.46360
47232008.10.26 22:46t/p23620.091.463600.000001.463604.9213272.75
47242008.10.26 22:46t/p23610.061.464800.000001.464803.2813276.03
47252008.10.26 22:46buy23630.061.465150.000001.46595
47262008.10.26 22:46buy23640.091.463350.000001.46415
47272008.10.26 22:46buy23650.141.462750.000001.46355
47282008.10.26 22:46t/p23650.141.463550.000001.463557.6513283.68
47292008.10.26 22:46close23640.091.464000.000001.464154.0013287.68
47302008.10.26 22:46close23630.061.464000.000001.46595-4.7113282.97
47312008.10.26 22:46buy23660.061.464300.000001.46510
47322008.10.26 22:48buy23670.091.464150.000001.46495
47332008.10.26 22:49t/p23670.091.464950.000001.464954.9213287.89
47342008.10.26 22:49close23660.061.465050.000001.465103.0713290.96
47352008.10.26 22:49buy23680.061.465350.000001.46615
47362008.10.26 22:49buy23690.091.464450.000001.46525
47372008.10.26 22:50buy23700.141.463600.000001.46440
47382008.10.26 22:50buy23710.211.463200.000001.46400
47392008.10.26 22:51buy23720.321.463050.000001.46385
47402008.10.26 22:52buy23730.481.461800.000001.46260
47412008.10.26 22:52buy23740.721.460950.000001.46175
47422008.10.26 22:54t/p23740.721.461750.000001.4617539.4013330.36
47432008.10.26 22:54close23730.481.461950.000001.462604.9213335.28
47442008.10.26 22:54close23720.321.461950.000001.46385-24.0813311.20
47452008.10.26 22:54close23710.211.461950.000001.46400-17.9613293.24
47462008.10.26 22:54close23700.141.462150.000001.46440-13.8813279.36
47472008.10.26 22:54close23690.091.462300.000001.46525-13.2313266.13
47482008.10.26 22:54close23680.061.462450.000001.46615-11.9013254.23
47492008.10.27 03:05buy23750.061.459950.000001.46075
47502008.10.27 03:05buy23760.091.459800.000001.46060
47512008.10.27 03:17buy23770.141.459150.000001.45995
47522008.10.27 03:19t/p23770.141.459950.000001.459957.6713261.90
47532008.10.27 03:19close23760.091.459950.000001.460600.9213262.82
47542008.10.27 03:20close23750.061.460000.000001.460750.2113263.03
47552008.10.27 03:35buy23780.061.464250.000001.46505
47562008.10.27 03:37buy23790.091.463850.000001.46465
47572008.10.27 03:37buy23800.141.463700.000001.46450
47582008.10.27 03:38t/p23800.141.464500.000001.464507.6413270.67
47592008.10.27 03:38close23790.091.464600.000001.464654.6113275.28
47602008.10.27 03:38close23780.061.464250.000001.465050.0013275.28
47612008.10.27 03:38buy23810.061.464550.000001.46535
47622008.10.27 03:42buy23820.091.464400.000001.46520
47632008.10.27 03:42buy23830.141.463300.000001.46410
47642008.10.27 03:42buy23840.211.463100.000001.46390
47652008.10.27 03:48t/p23840.211.463900.000001.4639011.4813286.76
47662008.10.27 03:48close23830.141.463900.000001.464105.7413292.50
47672008.10.27 03:48close23820.091.463650.000001.46520-4.6113287.89
47682008.10.27 03:48close23810.061.463650.000001.46535-3.6913284.20
47692008.10.27 06:35buy23850.061.457900.000001.45870
47702008.10.27 06:35buy23860.091.456900.000001.45770
47712008.10.27 06:35buy23870.141.456450.000001.45725
47722008.10.27 06:40t/p23870.141.457250.000001.457257.6913291.89
47732008.10.27 06:40close23860.091.457300.000001.457702.4713294.36
47742008.10.27 06:40close23850.061.457150.000001.45870-3.0913291.27
47752008.10.27 06:40buy23880.061.457550.000001.45835
47762008.10.27 06:41t/p23880.061.458350.000001.458353.2913294.56
47772008.10.27 06:41buy23890.061.458700.000001.45950
47782008.10.27 06:41t/p23890.061.459500.000001.459503.2913297.85
47792008.10.27 06:41buy23900.061.460100.000001.46090
47802008.10.27 06:41buy23910.091.459350.000001.46015
47812008.10.27 06:41buy23920.141.458600.000001.45940
47822008.10.27 06:41t/p23920.141.459400.000001.459407.6813305.53
47832008.10.27 06:41close23910.091.459950.000001.460153.7013309.23
47842008.10.27 06:41close23900.061.460100.000001.460900.0013309.23
47852008.10.27 06:41buy23930.061.460700.000001.46150
47862008.10.27 06:43buy23940.091.459900.000001.46070
47872008.10.27 06:43buy23950.141.459250.000001.46005
47882008.10.27 06:44t/p23950.141.460050.000001.460057.6713316.90
47892008.10.27 06:44close23940.091.460050.000001.460700.9213317.82
47902008.10.27 06:44close23930.061.460000.000001.46150-2.8813314.94
47912008.10.27 06:44buy23960.061.460400.000001.46120
47922008.10.27 06:44buy23970.091.460200.000001.46100
47932008.10.27 06:44buy23980.141.459950.000001.46075
47942008.10.27 06:47buy23990.211.459300.000001.46010
47952008.10.27 06:47buy24000.321.459200.000001.46000
47962008.10.27 06:47buy24010.481.458700.000001.45950
47972008.10.27 06:48buy24020.721.458550.000001.45935
47982008.10.27 06:48buy24031.081.458050.000001.45885
47992008.10.28 18:50t/p24031.081.458850.000001.4588559.8113374.75
48002008.10.28 18:50close24020.721.458950.000001.4593520.1413394.89
48012008.10.28 18:50close24010.481.459000.000001.4595010.1313405.02
48022008.10.28 18:50close24000.321.459000.000001.46000-4.2113400.81
48032008.10.28 18:50close23990.211.459000.000001.46010-4.2013396.60
48042008.10.28 18:50close23980.141.459000.000001.46075-9.0413387.56
48052008.10.28 18:50close23970.091.458700.000001.46100-9.2013378.36
48062008.10.28 18:50close23960.061.458700.000001.46120-6.9613371.40
48072008.10.28 21:10sell24040.061.470700.000001.46990
48082008.10.28 21:12sell24050.091.471000.000001.47020
48092008.10.28 21:12sell24060.141.471200.000001.47040
48102008.10.28 21:13sell24070.211.471350.000001.47055
48112008.10.28 21:25sell24080.321.471600.000001.47080
48122008.10.28 21:25sell24090.481.471800.000001.47100
48132008.10.28 21:26sell24100.721.471950.000001.47115
48142008.10.28 21:42sell24111.081.472100.000001.47130
48152008.10.29 00:15t/p24100.721.471150.000001.4711538.6713410.07
48162008.10.29 00:15t/p24111.081.471300.000001.4713058.0113468.07
48172008.10.29 00:15close24090.481.471100.000001.4710022.5213490.59
48182008.10.29 00:15close24080.321.471250.000001.470807.4013497.99
48192008.10.29 00:15close24070.211.471250.000001.470551.2913499.27
48202008.10.29 00:15close24060.141.471250.000001.47040-0.5713498.70
48212008.10.29 00:15close24050.091.471250.000001.47020-1.5913497.11
48222008.10.29 00:15close24040.061.471250.000001.46990-2.2813494.83
48232008.10.29 02:30buy24120.061.468900.000001.46970
48242008.10.29 02:31buy24130.091.468050.000001.46885
48252008.10.29 02:32buy24140.141.467800.000001.46860
48262008.10.29 02:43t/p24140.141.468600.000001.468607.6313502.46
48272008.10.29 02:43close24130.091.468600.000001.468853.3713505.83
48282008.10.29 02:43close24120.061.468650.000001.46970-1.0213504.81
48292008.10.29 02:43buy24150.061.469050.000001.46985
48302008.10.29 02:51buy24160.091.468700.000001.46950
48312008.10.29 02:51buy24170.141.468400.000001.46920
48322008.10.29 02:54buy24180.211.468100.000001.46890
48332008.10.29 02:54buy24190.321.467800.000001.46860
48342008.10.29 02:57buy24200.481.467450.000001.46825
48352008.10.29 02:59buy24210.721.467000.000001.46780
48362008.10.29 02:59buy24221.081.466850.000001.46765
48372008.10.29 05:46t/p24221.081.467650.000001.4676558.8613563.67
48382008.10.29 05:46close24210.721.467750.000001.4678036.7913600.46
48392008.10.29 05:46close24200.481.467750.000001.468259.8113610.27
48402008.10.29 05:46close24190.321.467650.000001.46860-3.2713607.00
48412008.10.29 05:46close24180.211.467650.000001.46890-6.4413600.56
48422008.10.29 05:46close24170.141.467800.000001.46920-5.7213594.84
48432008.10.29 05:46close24160.091.467800.000001.46950-5.5213589.32
48442008.10.29 05:47close24150.061.467700.000001.46985-5.5213583.80
48452008.10.29 08:20buy24230.061.461700.000001.46250
48462008.10.29 08:25buy24240.091.461550.000001.46235
48472008.10.29 08:28buy24250.141.461400.000001.46220
48482008.10.29 08:28buy24260.211.461250.000001.46205
48492008.10.29 08:28buy24270.321.461100.000001.46190
48502008.10.29 08:28buy24280.481.460750.000001.46155
48512008.10.29 08:28buy24290.721.460600.000001.46140
48522008.10.29 08:28buy24301.081.460450.000001.46125
48532008.10.29 08:33t/p24301.081.461250.000001.4612559.1313642.93
48542008.10.29 08:33close24290.721.461250.000001.4614032.0313674.96
48552008.10.29 08:33close24280.481.461250.000001.4615516.4213691.38
48562008.10.29 08:33close24270.321.461250.000001.461903.2813694.66
48572008.10.29 08:33close24260.211.461250.000001.462050.0013694.66
48582008.10.29 08:33close24250.141.461100.000001.46220-2.8713691.79
48592008.10.29 08:33close24240.091.461150.000001.46235-2.4613689.33
48602008.10.29 08:33close24230.061.461100.000001.46250-2.4613686.87
48612008.10.29 08:33buy24310.061.461500.000001.46230
48622008.10.29 08:33buy24320.091.461350.000001.46215
48632008.10.29 08:34buy24330.141.461200.000001.46200
48642008.10.29 08:34buy24340.211.461050.000001.46185
48652008.10.29 08:37t/p24340.211.461850.000001.4618511.4913698.36
48662008.10.29 08:37close24330.141.461850.000001.462006.2213704.58
48672008.10.29 08:37close24320.091.461850.000001.462153.0813707.66
48682008.10.29 08:37close24310.061.461850.000001.462301.4413709.10
48692008.10.29 10:15sell24350.061.463250.000001.46245
48702008.10.29 10:15sell24360.091.463400.000001.46260
48712008.10.29 10:17sell24370.141.463550.000001.46275
48722008.10.29 10:18sell24380.211.463750.000001.46295
48732008.10.29 10:18sell24390.321.463950.000001.46315
48742008.10.29 10:18sell24400.481.464150.000001.46335
48752008.10.29 10:19sell24410.721.464300.000001.46350
48762008.10.29 10:20sell24421.081.464450.000001.46365
48772008.10.29 15:48t/p24421.081.463650.000001.4636559.0313768.13
48782008.10.29 15:48close24410.721.463550.000001.4635036.9013805.03
48792008.10.29 15:48close24400.481.463550.000001.4633519.6813824.71
48802008.10.29 15:48close24390.321.463600.000001.463157.6513832.36
48812008.10.29 15:48close24380.211.463700.000001.462950.7213833.08
48822008.10.29 15:48close24370.141.463700.000001.46275-1.4313831.65
48832008.10.29 15:48close24360.091.463600.000001.46260-1.2313830.42
48842008.10.29 15:48close24350.061.463600.000001.46245-1.4313828.99
48852008.10.29 16:20buy24430.061.463500.000001.46430
48862008.10.29 16:20buy24440.091.463050.000001.46385
48872008.10.29 16:20buy24450.141.462700.000001.46350
48882008.10.29 16:20buy24460.211.462350.000001.46315
48892008.10.29 16:20buy24470.321.462050.000001.46285
48902008.10.29 16:21buy24480.481.461750.000001.46255
48912008.10.29 16:22buy24490.721.461600.000001.46240
48922008.10.29 16:22buy24501.081.461350.000001.46215
48932008.10.29 16:25t/p24501.081.462150.000001.4621559.0913888.08
48942008.10.29 16:25close24490.721.462150.000001.4624027.0813915.16
48952008.10.29 16:25close24480.481.461800.000001.462551.6413916.80
48962008.10.29 16:25close24470.321.461600.000001.46285-9.8513906.95
48972008.10.29 16:25close24460.211.461700.000001.46315-9.3413897.61
48982008.10.29 16:25close24450.141.461700.000001.46350-9.5813888.03
48992008.10.29 16:25close24440.091.461750.000001.46385-8.0013880.03
49002008.10.29 16:25close24430.061.461700.000001.46430-7.3913872.64
49012008.10.29 16:25buy24510.061.462000.000001.46280
49022008.10.29 16:26t/p24510.061.462800.000001.462803.2813875.92
49032008.10.29 16:26buy24520.061.463100.000001.46390
49042008.10.29 16:26buy24530.091.463000.000001.46380
49052008.10.29 16:26buy24540.141.462800.000001.46360
49062008.10.29 16:26buy24550.211.462650.000001.46345
49072008.10.29 16:28buy24560.321.462500.000001.46330
49082008.10.29 16:28buy24570.481.462100.000001.46290
49092008.10.29 16:30t/p24570.481.462900.000001.4629026.2513902.17
49102008.10.29 16:30close24560.321.462950.000001.463309.8413912.01
49112008.10.29 16:30close24550.211.462900.000001.463453.5913915.60
49122008.10.29 16:30close24540.141.462950.000001.463601.4413917.04
49132008.10.29 16:30close24530.091.462900.000001.46380-0.6213916.42
49142008.10.29 16:30close24520.061.462900.000001.46390-0.8213915.60
49152008.10.29 16:30buy24580.061.463150.000001.46395
49162008.10.29 16:30buy24590.091.463000.000001.46380
49172008.10.29 16:30t/p24590.091.463800.000001.463804.9213920.52
49182008.10.29 16:30close24580.061.463800.000001.463952.6613923.18
49192008.10.29 16:30buy24600.061.463850.000001.46465
49202008.10.29 16:31t/p24600.061.464650.000001.464653.2813926.46
49212008.10.29 16:31buy24610.061.465100.000001.46590
49222008.10.29 16:31buy24620.091.464750.000001.46555
49232008.10.29 16:31buy24630.141.464450.000001.46525
49242008.10.29 16:31buy24640.211.464300.000001.46510
49252008.10.29 16:31buy24650.321.464150.000001.46495
49262008.10.29 16:33t/p24650.321.464950.000001.4649517.4713943.93
49272008.10.29 16:33close24640.211.464950.000001.465109.3213953.25
49282008.10.29 16:33close24630.141.464950.000001.465254.7813958.03
49292008.10.29 16:33close24620.091.464950.000001.465551.2313959.26
49302008.10.29 16:33close24610.061.464950.000001.46590-0.6113958.65
49312008.10.29 16:33buy24660.061.465250.000001.46605
49322008.10.29 16:33buy24670.091.465100.000001.46590
49332008.10.29 16:33t/p24670.091.465900.000001.465904.9113963.56
49342008.10.29 16:33close24660.061.465900.000001.466052.6613966.22
49352008.10.29 16:33buy24680.061.466150.000001.46695
49362008.10.29 16:33buy24690.091.466000.000001.46680
49372008.10.29 16:33buy24700.141.465850.000001.46665
49382008.10.29 16:36t/p24700.141.466650.000001.466657.6413973.86
49392008.10.29 16:36close24690.091.466650.000001.466803.9913977.85
49402008.10.29 16:36close24680.061.466500.000001.466951.4313979.28
49412008.10.29 18:15buy24710.061.460050.000001.46085
49422008.10.29 18:15buy24720.091.459900.000001.46070
49432008.10.29 18:15buy24730.141.459250.000001.46005
49442008.10.29 18:15buy24740.211.459050.000001.45985
49452008.10.29 18:15buy24750.321.457800.000001.45860
49462008.10.29 18:16t/p24750.321.458600.000001.4586017.5513996.83
49472008.10.29 18:16close24740.211.458700.000001.45985-5.0413991.79
49482008.10.29 18:16close24730.141.458750.000001.46005-4.8013986.99
49492008.10.29 18:16close24720.091.458900.000001.46070-6.1713980.82
49502008.10.29 18:16close24710.061.459000.000001.46085-4.3213976.50
49512008.10.29 18:16buy24760.061.459300.000001.46010
49522008.10.29 18:16t/p24760.061.460100.000001.460103.2913979.79
49532008.10.29 18:16buy24770.061.460600.000001.46140
49542008.10.29 18:16buy24780.091.458450.000001.45925
49552008.10.29 18:17buy24790.141.457950.000001.45875
49562008.10.29 18:17buy24800.211.457700.000001.45850
49572008.10.29 18:17buy24810.321.457450.000001.45825
49582008.10.29 18:18buy24820.481.457250.000001.45805
49592008.10.29 18:18buy24830.721.457100.000001.45790
49602008.10.29 18:18t/p24830.721.457900.000001.4579039.5014019.29
49612008.10.29 18:18close24820.481.458000.000001.4580524.6914043.98
49622008.10.29 18:18close24810.321.457950.000001.4582510.9714054.95
49632008.10.29 18:18close24800.211.457500.000001.45850-2.8814052.07
49642008.10.29 18:18close24790.141.457050.000001.45875-8.6514043.42
49652008.10.29 18:18close24780.091.457050.000001.45925-8.6514034.77
49662008.10.29 18:18close24770.061.456750.000001.46140-15.8614018.91
49672008.10.29 18:18buy24840.061.457050.000001.45785
49682008.10.29 18:18t/p24840.061.457850.000001.457853.2914022.20
49692008.10.29 18:18buy24850.061.458250.000001.45905
49702008.10.29 18:18buy24860.091.457500.000001.45830
49712008.10.29 18:18buy24870.141.457300.000001.45810
49722008.10.29 18:18buy24880.211.456750.000001.45755
49732008.10.29 18:18buy24890.321.456150.000001.45695
49742008.10.29 18:18buy24900.481.455200.000001.45600
49752008.10.29 18:18t/p24900.481.456000.000001.4560026.3714048.57
49762008.10.29 18:18close24890.321.456250.000001.456952.2014050.77
49772008.10.29 18:18close24880.211.456550.000001.45755-2.8814047.89
49782008.10.29 18:18close24870.141.456550.000001.45810-7.2114040.68
49792008.10.29 18:18close24860.091.456550.000001.45830-5.8714034.81
49802008.10.29 18:18close24850.061.456700.000001.45905-6.3814028.43
49812008.10.29 18:18buy24910.061.457350.000001.45815
49822008.10.29 18:18t/p24910.061.458150.000001.458153.2914031.72
49832008.10.29 18:18buy24920.061.458450.000001.45925
49842008.10.29 18:18buy24930.091.457650.000001.45845
49852008.10.29 18:18buy24940.141.457300.000001.45810
49862008.10.29 18:18buy24950.211.457000.000001.45780
49872008.10.29 18:18buy24960.321.456800.000001.45760
49882008.10.29 18:18buy24970.481.456650.000001.45745
49892008.10.29 18:18buy24980.721.455950.000001.45675
49902008.10.29 18:18t/p24980.721.456750.000001.4567539.5214071.24
49912008.10.29 18:18close24970.481.457400.000001.4574524.7014095.94
49922008.10.29 18:18close24960.321.457200.000001.457608.7814104.72
49932008.10.29 18:18close24950.211.457200.000001.457802.8814107.60
49942008.10.29 18:18close24940.141.456900.000001.45810-3.8414103.76
49952008.10.29 18:18close24930.091.455800.000001.45845-11.4414092.32
49962008.10.29 18:18close24920.061.456100.000001.45925-9.6814082.64
49972008.10.29 18:18buy24990.061.456400.000001.45720
49982008.10.29 18:18buy25000.091.456050.000001.45685
49992008.10.29 18:19t/p25000.091.456850.000001.456854.9414087.58
50002008.10.29 18:19close24990.061.456850.000001.457201.8514089.43
50012008.10.29 18:19buy25010.061.457950.000001.45875
50022008.10.29 18:19buy25020.091.457200.000001.45800
50032008.10.29 18:19buy25030.141.457000.000001.45780
50042008.10.29 18:19buy25040.211.456850.000001.45765
50052008.10.29 18:19buy25050.321.456600.000001.45740
50062008.10.29 18:19t/p25050.321.457400.000001.4574017.5714107.00
50072008.10.29 18:19close25040.211.457400.000001.457657.9314114.93
50082008.10.29 18:19close25030.141.457350.000001.457803.3614118.29
50092008.10.29 18:19close25020.091.457300.000001.458000.6214118.91
50102008.10.29 18:19close25010.061.457400.000001.45875-2.2614116.65
50112008.10.29 18:19buy25060.061.457600.000001.45840
50122008.10.29 18:19t/p25060.061.458400.000001.458403.2914119.94
50132008.10.29 18:19buy25070.061.458750.000001.45955
50142008.10.29 18:20buy25080.091.458600.000001.45940
50152008.10.29 18:20t/p25070.061.459550.000001.459553.2814123.22
50162008.10.29 18:20t/p25080.091.459400.000001.459404.9414128.16
50172008.10.29 18:20buy25090.061.459900.000001.46070
50182008.10.29 18:20buy25100.091.459450.000001.46025
50192008.10.29 18:20t/p25100.091.460250.000001.460254.9314133.09
50202008.10.29 18:20close25090.061.460650.000001.460703.0814136.17
50212008.10.29 18:20buy25110.061.461050.000001.46185
50222008.10.29 18:20buy25120.091.460850.000001.46165
50232008.10.29 18:21buy25130.141.460650.000001.46145
50242008.10.29 18:21t/p25120.091.461650.000001.461654.9314141.10
50252008.10.29 18:21t/p25130.141.461450.000001.461457.6614148.76
50262008.10.29 18:21close25110.061.461650.000001.461852.4614151.22
50272008.10.29 18:21buy25140.061.462050.000001.46285
50282008.10.29 18:21buy25150.091.461600.000001.46240
50292008.10.29 18:21buy25160.141.461050.000001.46185
50302008.10.29 18:21buy25170.211.460700.000001.46150
50312008.10.29 18:21t/p25170.211.461500.000001.4615011.4914162.71
50322008.10.29 18:21close25160.141.461600.000001.461855.2714167.98
50332008.10.29 18:21close25150.091.461200.000001.46240-2.4614165.52
50342008.10.29 18:21close25140.061.461200.000001.46285-3.4914162.03
50352008.10.29 18:21buy25180.061.461600.000001.46240
50362008.10.29 18:21buy25190.091.460800.000001.46160
50372008.10.29 18:21buy25200.141.460050.000001.46085
50382008.10.29 18:21buy25210.211.459700.000001.46050
50392008.10.29 18:21buy25220.321.459500.000001.46030
50402008.10.29 18:21buy25230.481.459250.000001.46005
50412008.10.29 18:21buy25240.721.458650.000001.45945
50422008.10.29 18:22buy25251.081.458500.000001.45930
50432008.10.29 18:22t/p25240.721.459450.000001.4594539.4714201.50
50442008.10.29 18:22t/p25251.081.459300.000001.4593059.2014260.70
50452008.10.29 18:22close25230.481.459450.000001.460056.5814267.28
50462008.10.29 18:22close25220.321.459600.000001.460302.1914269.47
50472008.10.29 18:22close25210.211.459900.000001.460502.8814272.35
50482008.10.29 18:22close25200.141.460000.000001.46085-0.4814271.87
50492008.10.29 18:22close25190.091.460000.000001.46160-4.9314266.94
50502008.10.29 18:22close25180.061.460100.000001.46240-6.1614260.78
50512008.10.29 18:22buy25260.061.460500.000001.46130
50522008.10.29 18:22buy25270.091.460250.000001.46105
50532008.10.29 18:22buy25280.141.460150.000001.46095
50542008.10.29 18:22buy25290.211.459650.000001.46045
50552008.10.29 18:22buy25300.321.459450.000001.46025
50562008.10.29 18:22buy25310.481.459250.000001.46005
50572008.10.29 18:23buy25320.721.458800.000001.45960
50582008.10.29 18:23buy25331.081.458550.000001.45935
50592008.10.29 18:23t/p25331.081.459350.000001.4593559.2014319.98
50602008.10.29 18:23close25320.721.459350.000001.4596027.1414347.12
50612008.10.29 18:23close25310.481.459050.000001.46005-6.5814340.54
50622008.10.29 18:23close25300.321.459050.000001.46025-8.7714331.77
50632008.10.29 18:23close25290.211.459500.000001.46045-2.1614329.61
50642008.10.29 18:23close25280.141.459750.000001.46095-3.8414325.77
50652008.10.29 18:23close25270.091.459850.000001.46105-2.4714323.30
50662008.10.29 18:23close25260.061.459850.000001.46130-2.6714320.63
50672008.10.29 18:23buy25340.061.460450.000001.46125
50682008.10.29 18:23buy25350.091.460300.000001.46110
50692008.10.29 18:23t/p25350.091.461100.000001.461104.9314325.56
50702008.10.29 18:23close25340.061.461100.000001.461252.6714328.23
50712008.10.29 18:23buy25360.061.461400.000001.46220
50722008.10.29 18:23buy25370.091.461250.000001.46205
50732008.10.29 18:24buy25380.141.460550.000001.46135
50742008.10.29 18:24buy25390.211.460150.000001.46095
50752008.10.29 18:24buy25400.321.459800.000001.46060
50762008.10.29 18:24buy25410.481.459450.000001.46025
50772008.10.29 18:24buy25420.721.459150.000001.45995
50782008.10.29 18:24buy25431.081.458950.000001.45975
50792008.10.29 18:39t/p25431.081.459750.000001.4597559.1914387.42
50802008.10.29 18:39close25420.721.459800.000001.4599532.0614419.48
50812008.10.29 18:39close25410.481.459800.000001.4602511.5114430.99
50822008.10.29 18:39close25400.321.459800.000001.460600.0014430.99
50832008.10.29 18:39close25390.211.459750.000001.46095-5.7514425.24
50842008.10.29 18:39close25380.141.459900.000001.46135-6.2314419.01
50852008.10.29 18:39close25370.091.459900.000001.46205-8.3214410.69
50862008.10.29 18:39close25360.061.459900.000001.46220-6.1614404.53
50872008.10.30 00:35sell25440.061.470200.000001.46940
50882008.10.30 00:35sell25450.091.470400.000001.46960
50892008.10.30 00:40sell25460.141.470650.000001.46985
50902008.10.30 00:40sell25470.211.470850.000001.47005
50912008.10.30 00:40sell25480.321.471000.000001.47020
50922008.10.30 00:40sell25490.481.471200.000001.47040
50932008.10.30 00:42sell25500.721.471500.000001.47070
50942008.10.30 00:46sell25511.081.471700.000001.47090
50952008.10.30 14:01t/p25511.081.470900.000001.4709058.7514463.28
50962008.10.30 14:01close25500.721.470800.000001.4707034.2714497.55
50972008.10.30 14:01close25490.481.470700.000001.4704016.3214513.87
50982008.10.30 14:01close25480.321.471050.000001.47020-1.0914512.78
50992008.10.30 14:01close25470.211.471050.000001.47005-2.8614509.92
51002008.10.30 14:01close25460.141.471000.000001.46985-3.3314506.59
51012008.10.30 14:01close25450.091.471150.000001.46960-4.5914502.00
51022008.10.30 14:01close25440.061.471250.000001.46940-4.2814497.72
51032008.10.30 15:05buy25520.061.473850.000001.47465
51042008.10.30 15:05buy25530.091.473700.000001.47450
51052008.10.30 15:05buy25540.141.473500.000001.47430
51062008.10.30 15:05buy25550.211.473300.000001.47410
51072008.10.30 15:08buy25560.321.473150.000001.47395
51082008.10.30 15:08buy25570.481.473000.000001.47380
51092008.10.30 15:11buy25580.721.472900.000001.47370
51102008.10.30 15:12t/p25580.721.473700.000001.4737039.0914536.81
51112008.10.30 15:12close25570.481.473700.000001.4738022.8014559.61
51122008.10.30 15:12close25560.321.473700.000001.4739511.9414571.55
51132008.10.30 15:12close25550.211.473700.000001.474105.7014577.25
51142008.10.30 15:12close25540.141.473750.000001.474302.3714579.62
51152008.10.30 15:12close25530.091.473750.000001.474500.3114579.93
51162008.10.30 15:12close25520.061.473700.000001.47465-0.6114579.32
51172008.10.30 15:12buy25590.061.474000.000001.47480
51182008.10.30 15:12buy25600.091.473850.000001.47465
51192008.10.30 15:12buy25610.141.473700.000001.47450
51202008.10.30 15:12buy25620.211.473550.000001.47435
51212008.10.30 15:13buy25630.321.473400.000001.47420
51222008.10.30 15:15t/p25620.211.474350.000001.4743511.3914590.71
51232008.10.30 15:15t/p25630.321.474200.000001.4742017.3614608.07
51242008.10.30 15:15close25610.141.474350.000001.474506.1714614.24
51252008.10.30 15:15close25600.091.474350.000001.474653.0514617.29
51262008.10.30 15:15close25590.061.474250.000001.474801.0214618.31
51272008.10.30 15:15buy25640.061.474550.000001.47535
51282008.10.30 15:17buy25650.091.474150.000001.47495
51292008.10.30 15:17buy25660.141.474050.000001.47485
51302008.10.30 15:17buy25670.211.473850.000001.47465
51312008.10.30 15:22buy25680.321.473700.000001.47450
51322008.10.30 15:23t/p25680.321.474500.000001.4745017.3614635.67
51332008.10.30 15:23close25670.211.474500.000001.474659.2614644.93
51342008.10.30 15:23close25660.141.474450.000001.474853.8014648.73
51352008.10.30 15:23close25650.091.474550.000001.474952.4414651.17
51362008.10.30 15:23close25640.061.474550.000001.475350.0014651.17
51372008.10.30 21:15buy25690.061.472300.000001.47310
51382008.10.30 21:20t/p25690.061.473100.000001.473103.2514654.42
51392008.10.31 00:35buy25700.061.462750.000001.46355
51402008.10.31 00:35buy25710.091.462600.000001.46340
51412008.10.31 00:37buy25720.141.462450.000001.46325
51422008.10.31 00:37buy25730.211.462100.000001.46290
51432008.10.31 00:37buy25740.321.461950.000001.46275
51442008.10.31 00:37buy25750.481.461850.000001.46265
51452008.10.31 00:37t/p25750.481.462650.000001.4626526.2514680.67
51462008.10.31 00:37close25740.321.462700.000001.4627516.4114697.08
51472008.10.31 00:37close25730.211.462650.000001.462907.9014704.98
51482008.10.31 00:37close25720.141.462550.000001.463250.9614705.94
51492008.10.31 00:37close25710.091.462500.000001.46340-0.6214705.32
51502008.10.31 00:37close25700.061.462500.000001.46355-1.0314704.29
51512008.10.31 00:37buy25760.061.462750.000001.46355
51522008.10.31 00:37buy25770.091.461900.000001.46270
51532008.10.31 00:38buy25780.141.461400.000001.46220
51542008.10.31 00:39buy25790.211.461250.000001.46205
51552008.10.31 00:41buy25800.321.461100.000001.46190
51562008.10.31 00:42buy25810.481.460900.000001.46170
51572008.10.31 00:44buy25820.721.460700.000001.46150
51582008.10.31 00:44buy25831.081.460450.000001.46125
51592008.10.31 00:52t/p25831.081.461250.000001.4612559.1314763.42
51602008.10.31 00:52close25820.721.461250.000001.4615027.1014790.52
51612008.10.31 00:52close25810.481.461300.000001.4617013.1414803.66
51622008.10.31 00:52close25800.321.461150.000001.461901.1014804.76
51632008.10.31 00:52close25790.211.461150.000001.46205-1.4414803.32
51642008.10.31 00:52close25780.141.461250.000001.46220-1.4414801.88
51652008.10.31 00:52close25770.091.461250.000001.46270-4.0014797.88
51662008.10.31 00:52close25760.061.461250.000001.46355-6.1614791.72
51672008.10.31 01:20buy25840.061.461150.000001.46195
51682008.10.31 01:20buy25850.091.460700.000001.46150
51692008.10.31 01:24buy25860.141.460400.000001.46120
51702008.10.31 01:24buy25870.211.460200.000001.46100
51712008.10.31 01:26buy25880.321.460000.000001.46080
51722008.10.31 01:26buy25890.481.459700.000001.46050
51732008.10.31 01:32buy25900.721.459500.000001.46030
51742008.10.31 01:36t/p25900.721.460300.000001.4603039.4414831.16
51752008.10.31 01:36close25890.481.460300.000001.4605019.7214850.88
51762008.10.31 01:36close25880.321.460250.000001.460805.4814856.36
51772008.10.31 01:36close25870.211.460300.000001.461001.4414857.80
51782008.10.31 01:36close25860.141.460250.000001.46120-1.4414856.36
51792008.10.31 01:36close25850.091.460250.000001.46150-2.7714853.59
51802008.10.31 01:36close25840.061.460250.000001.46195-3.7014849.89
51812008.10.31 04:10sell25910.061.462250.000001.46145
51822008.10.31 04:12sell25920.091.462700.000001.46190
51832008.10.31 04:21sell25930.141.463550.000001.46275
51842008.10.31 04:21sell25940.211.463750.000001.46295
51852008.10.31 04:22sell25950.321.464100.000001.46330
51862008.10.31 04:22sell25960.481.464250.000001.46345
51872008.10.31 04:22sell25970.721.464600.000001.46380
51882008.10.31 04:22sell25981.081.464750.000001.46395
51892008.10.31 04:23t/p25981.081.463950.000001.4639559.0214908.91
51902008.10.31 04:23close25970.721.463900.000001.4638034.4314943.34
51912008.10.31 04:23close25960.481.463900.000001.4634511.4814954.82
51922008.10.31 04:23close25950.321.464050.000001.463301.0914955.91
51932008.10.31 04:23close25940.211.464050.000001.46295-4.3014951.61
51942008.10.31 04:23close25930.141.464050.000001.46275-4.7814946.83
51952008.10.31 04:23close25920.091.464050.000001.46190-8.3014938.53
51962008.10.31 04:23close25910.061.464050.000001.46145-7.3814931.15
51972008.10.31 04:23sell25990.061.463750.000001.46295
51982008.10.31 04:25t/p25990.061.462950.000001.462953.2814934.43
51992008.10.31 11:05sell26000.061.469400.000001.46860
52002008.10.31 11:06sell26010.091.469550.000001.46875
52012008.10.31 11:06sell26020.141.469650.000001.46885
52022008.10.31 11:10t/p26010.091.468750.000001.468754.9014939.33
52032008.10.31 11:10t/p26020.141.468850.000001.468857.6314946.96
52042008.10.31 11:10close26000.061.468750.000001.468602.6614949.62
52052008.10.31 11:10sell26030.061.468850.000001.46805
52062008.10.31 11:11sell26040.091.469000.000001.46820
52072008.10.31 11:11sell26050.141.469150.000001.46835
52082008.10.31 11:11sell26060.211.469350.000001.46855
52092008.10.31 11:11sell26070.321.469500.000001.46870
52102008.10.31 11:11sell26080.481.469700.000001.46890
52112008.10.31 11:12t/p26080.481.468900.000001.4689026.1414975.76
52122008.10.31 11:12close26070.321.468900.000001.4687013.0714988.83
52132008.10.31 11:12close26060.211.468900.000001.468556.4314995.26
52142008.10.31 11:12close26050.141.468900.000001.468352.3814997.64
52152008.10.31 11:12close26040.091.468850.000001.468200.9214998.56
52162008.10.31 11:12close26030.061.468850.000001.468050.0014998.56
52172008.10.31 11:12sell26090.061.468600.000001.46780
52182008.10.31 11:16sell26100.091.468750.000001.46795
52192008.10.31 11:16sell26110.141.468950.000001.46815
52202008.10.31 11:16sell26120.211.469150.000001.46835
52212008.10.31 11:16sell26130.321.469400.000001.46860
52222008.10.31 11:18t/p26130.321.468600.000001.4686017.4315015.99
52232008.10.31 11:18close26120.211.468600.000001.468357.8615023.85
52242008.10.31 11:19close26110.141.468600.000001.468153.3415027.19
52252008.10.31 11:19close26100.091.468600.000001.467950.9215028.11
52262008.10.31 11:19close26090.061.468600.000001.467800.0015028.11
52272008.10.31 11:19sell26140.071.468200.000001.46740
52282008.10.31 11:19sell26150.111.468350.000001.46755
52292008.10.31 11:20sell26160.171.468550.000001.46775
52302008.10.31 11:20sell26170.261.468700.000001.46790
52312008.10.31 11:21sell26180.391.468850.000001.46805
52322008.10.31 11:21sell26190.591.469000.000001.46820
52332008.10.31 11:21sell26200.891.469150.000001.46835
52342008.10.31 11:22sell26211.341.469400.000001.46860
52352008.10.31 11:24t/p26211.341.468600.000001.4686073.0015101.11
52362008.10.31 11:24close26200.891.468550.000001.4683536.3615137.47
52372008.10.31 11:24close26190.591.468500.000001.4682020.0915157.56
52382008.10.31 11:24close26180.391.468600.000001.468056.6415164.20
52392008.10.31 11:24close26170.261.468500.000001.467903.5415167.74
52402008.10.31 11:24close26160.171.468550.000001.467750.0015167.74
52412008.10.31 11:24close26150.111.468500.000001.46755-1.1215166.62
52422008.10.31 11:24close26140.071.468600.000001.46740-1.9115164.71
52432008.10.31 16:05sell26220.071.479450.000001.47865
52442008.10.31 16:05sell26230.111.479650.000001.47885
52452008.10.31 16:05t/p26230.111.478850.000001.478855.9515170.66
52462008.10.31 16:05close26220.071.478850.000001.478652.8415173.50
52472008.10.31 16:05sell26240.071.478550.000001.47775
52482008.10.31 16:06sell26250.111.478700.000001.47790
52492008.10.31 16:06sell26260.171.478800.000001.47800
52502008.10.31 16:06sell26270.261.478950.000001.47815
52512008.10.31 16:06sell26280.391.479200.000001.47840
52522008.10.31 16:06sell26290.591.479350.000001.47855
52532008.10.31 16:06t/p26290.591.478550.000001.4785531.9215205.42
52542008.10.31 16:06close26280.391.478500.000001.4784018.4615223.88
52552008.10.31 16:06close26270.261.478350.000001.4781510.5515234.43
52562008.10.31 16:06close26260.171.478350.000001.478005.1715239.60
52572008.10.31 16:06close26250.111.478500.000001.477901.4915241.09
52582008.10.31 16:06close26240.071.478400.000001.477750.7115241.80
52592008.10.31 16:06sell26300.071.478100.000001.47730
52602008.10.31 16:06sell26310.111.478250.000001.47745
52612008.10.31 16:06sell26320.171.478400.000001.47760
52622008.10.31 16:09t/p26320.171.477600.000001.477609.2115251.01
52632008.10.31 16:09close26310.111.477500.000001.477455.5815256.59
52642008.10.31 16:09close26300.071.477600.000001.477302.3715258.96
52652008.10.31 16:09sell26330.071.477450.000001.47665
52662008.10.31 16:10t/p26330.071.476650.000001.476653.7915262.75
52672008.10.31 16:10sell26340.071.476100.000001.47530
52682008.10.31 16:10sell26350.111.476300.000001.47550
52692008.10.31 16:10sell26360.171.476500.000001.47570
52702008.10.31 16:10sell26370.261.476650.000001.47585
52712008.10.31 16:10t/p26370.261.475850.000001.4758514.0915276.84
52722008.10.31 16:10close26360.171.475850.000001.475707.4915284.33
52732008.10.31 16:10close26350.111.475900.000001.475502.9815287.31
52742008.10.31 16:11close26340.071.475900.000001.475300.9515288.26
52752008.10.31 16:11sell26380.071.475600.000001.47480
52762008.10.31 16:11sell26390.111.476000.000001.47520
52772008.10.31 16:11sell26400.171.476200.000001.47540
52782008.10.31 16:11sell26410.261.476450.000001.47565
52792008.10.31 16:11sell26420.391.476600.000001.47580
52802008.10.31 16:11sell26430.591.476750.000001.47595
52812008.10.31 16:11sell26440.891.477000.000001.47620
52822008.10.31 16:11sell26451.341.477150.000001.47635
52832008.10.31 16:14t/p26451.341.476350.000001.4763572.6115360.87
52842008.10.31 16:14close26440.891.476250.000001.4762045.2215406.09
52852008.10.31 16:14close26430.591.476250.000001.4759519.9815426.07
52862008.10.31 16:14close26420.391.476300.000001.475807.9315434.00
52872008.10.31 16:14close26410.261.476250.000001.475653.5215437.52
52882008.10.31 16:14close26400.171.476500.000001.47540-3.4515434.07
52892008.10.31 16:14close26390.111.476550.000001.47520-4.1015429.97
52902008.10.31 16:14close26380.071.476600.000001.47480-4.7415425.23
52912008.10.31 16:14sell26460.071.476450.000001.47565
52922008.10.31 16:14sell26470.111.476600.000001.47580
52932008.10.31 16:14sell26480.171.476700.000001.47590
52942008.10.31 16:14sell26490.261.476850.000001.47605
52952008.10.31 16:14sell26500.391.477000.000001.47620
52962008.10.31 16:14sell26510.591.477100.000001.47630
52972008.10.31 16:14sell26520.891.477250.000001.47645
52982008.10.31 16:14sell26531.341.477450.000001.47665
52992008.10.31 16:15t/p26531.341.476650.000001.4766572.6015497.83
53002008.10.31 16:15close26520.891.476550.000001.4764542.1915540.02
53012008.10.31 16:15close26510.591.476550.000001.4763021.9815562.00
53022008.10.31 16:15close26500.391.476550.000001.4762011.8915573.89
53032008.10.31 16:15close26490.261.476600.000001.476054.4015578.29
53042008.10.31 16:15close26480.171.476600.000001.475901.1515579.44
53052008.10.31 16:15close26470.111.476600.000001.475800.0015579.44
53062008.10.31 16:15close26460.071.476600.000001.47565-0.7115578.73
53072008.10.31 16:15sell26540.071.476300.000001.47550
53082008.10.31 16:15sell26550.111.476500.000001.47570
53092008.10.31 16:16sell26560.171.476650.000001.47585
53102008.10.31 16:17t/p26560.171.475850.000001.475859.2115587.94
53112008.10.31 16:17close26550.111.475800.000001.475705.2215593.16
53122008.10.31 16:17close26540.071.475850.000001.475502.1315595.29
53132008.10.31 16:17sell26570.071.475550.000001.47475
53142008.10.31 16:17sell26580.111.475700.000001.47490
53152008.10.31 16:17sell26590.171.475950.000001.47515
53162008.10.31 16:19sell26600.261.476100.000001.47530
53172008.10.31 16:19sell26610.391.476250.000001.47545
53182008.10.31 16:19sell26620.591.476400.000001.47560
53192008.10.31 16:19sell26630.891.476550.000001.47575
53202008.10.31 16:21sell26641.341.476700.000001.47590
53212008.10.31 18:25t/p26630.891.475750.000001.4757548.2515643.54
53222008.10.31 18:25t/p26641.341.475900.000001.4759072.6515716.19
53232008.10.31 18:25close26620.591.475650.000001.4756029.9915746.18
53242008.10.31 18:25close26610.391.475800.000001.4754511.8915758.07
53252008.10.31 18:25close26600.261.475800.000001.475305.2915763.36
53262008.10.31 18:25close26590.171.475850.000001.475151.1515764.51
53272008.10.31 18:25close26580.111.475900.000001.47490-1.4915763.02
53282008.10.31 18:25close26570.071.475900.000001.47475-1.6615761.36
53292008.11.03 06:30sell26650.071.481600.000001.48080
53302008.11.03 06:31sell26660.111.481750.000001.48095
53312008.11.03 06:31sell26670.171.481850.000001.48105
53322008.11.03 06:34t/p26670.171.481050.000001.481059.1915770.55
53332008.11.03 06:34close26660.111.481000.000001.480955.5715776.12
53342008.11.03 06:34close26650.071.481000.000001.480802.8415778.96
53352008.11.03 06:34sell26680.071.480700.000001.47990
53362008.11.03 06:34sell26690.111.481000.000001.48020
53372008.11.03 06:35sell26700.171.481100.000001.48030
53382008.11.03 06:35sell26710.261.481350.000001.48055
53392008.11.03 06:37t/p26710.261.480550.000001.4805514.0515793.01
53402008.11.03 06:37close26700.171.480350.000001.480308.6115801.62
53412008.11.03 06:37t/p26690.111.480200.000001.480205.9515807.57
53422008.11.03 06:37close26680.071.480200.000001.479902.3615809.93
53432008.11.03 06:37sell26720.071.480000.000001.47920
53442008.11.03 06:37sell26730.111.480200.000001.47940
53452008.11.03 06:42t/p26730.111.479400.000001.479405.9515815.88
53462008.11.03 06:42close26720.071.479350.000001.479203.0815818.96
53472008.11.03 06:42sell26740.071.479050.000001.47825
53482008.11.03 06:45sell26750.111.479250.000001.47845
53492008.11.03 06:46sell26760.171.479450.000001.47865
53502008.11.03 06:48sell26770.261.479600.000001.47880
53512008.11.03 06:49sell26780.391.479800.000001.47900
53522008.11.03 06:49sell26790.591.479950.000001.47915
53532008.11.03 06:49sell26800.891.480150.000001.47935
53542008.11.03 06:52sell26811.341.480350.000001.47955
53552008.11.04 04:15t/p26800.891.479350.000001.4793547.5315866.49
53562008.11.04 04:15t/p26811.341.479550.000001.4795571.5615938.05
53572008.11.04 04:15close26790.591.479300.000001.4791525.5215963.58
53582008.11.04 04:15close26780.391.479350.000001.4790011.6015975.18
53592008.11.04 04:15close26770.261.479400.000001.478803.3415978.51
53602008.11.04 04:15close26760.171.479600.000001.47865-1.8315976.68
53612008.11.04 04:15close26750.111.479650.000001.47845-3.0415973.63
53622008.11.04 04:15close26740.071.479700.000001.47825-3.1215970.52
53632008.11.04 06:50sell26820.071.483500.000001.48270
53642008.11.04 06:53sell26830.111.483750.000001.48295
53652008.11.04 06:54sell26840.171.484000.000001.48320
53662008.11.04 06:54sell26850.261.484150.000001.48335
53672008.11.04 06:54sell26860.391.484350.000001.48355
53682008.11.04 06:54sell26870.591.484550.000001.48375
53692008.11.04 06:54sell26880.891.484750.000001.48395
53702008.11.04 06:54t/p26870.591.483750.000001.4837531.8116002.33
53712008.11.04 06:54t/p26880.891.483950.000001.4839547.9916050.32
53722008.11.04 06:54close26860.391.483650.000001.4835518.4016068.72
53732008.11.04 06:55close26850.261.483500.000001.4833511.3916080.11
53742008.11.04 06:55close26840.171.483250.000001.483208.6016088.71
53752008.11.04 06:55close26830.111.483250.000001.482953.7116092.42
53762008.11.04 06:55close26820.071.483550.000001.48270-0.2416092.18
53772008.11.04 06:55sell26890.071.483400.000001.48260
53782008.11.04 06:55sell26900.111.483550.000001.48275
53792008.11.04 06:56sell26910.171.483750.000001.48295
53802008.11.04 06:57sell26920.261.483950.000001.48315
53812008.11.04 06:57t/p26920.261.483150.000001.4831514.0216106.20
53822008.11.04 06:57close26910.171.483150.000001.482956.8816113.08
53832008.11.04 06:57close26900.111.483150.000001.482752.9716116.05
53842008.11.04 06:58close26890.071.483150.000001.482601.1816117.23
53852008.11.04 06:58sell26930.071.482850.000001.48205
53862008.11.04 06:58sell26940.111.483000.000001.48220
53872008.11.04 06:58sell26950.171.483200.000001.48240
53882008.11.04 06:58sell26960.261.483350.000001.48255
53892008.11.04 06:58sell26970.391.483500.000001.48270
53902008.11.04 06:59sell26980.591.483650.000001.48285
53912008.11.04 06:59sell26990.891.483850.000001.48305
53922008.11.04 06:59sell27001.341.484000.000001.48320
53932008.11.04 07:24t/p27001.341.483200.000001.4832072.2816189.51
53942008.11.04 07:24close26990.891.483200.000001.4830539.0016228.51
53952008.11.04 07:24close26980.591.483200.000001.4828517.9016246.41
53962008.11.04 07:24close26970.391.483150.000001.482709.2016255.61
53972008.11.04 07:24close26960.261.483200.000001.482552.6316258.24
53982008.11.04 07:24close26950.171.483400.000001.48240-2.2916255.95
53992008.11.04 07:24close26940.111.483400.000001.48220-2.9716252.98
54002008.11.04 07:24close26930.071.483400.000001.48205-2.6016250.38
54012008.11.04 07:24sell27010.071.483100.000001.48230
54022008.11.04 07:24sell27020.111.483200.000001.48240
54032008.11.04 07:26sell27030.171.483350.000001.48255
54042008.11.04 07:26sell27040.261.483500.000001.48270
54052008.11.04 07:26sell27050.391.483650.000001.48285
54062008.11.04 07:26sell27060.591.483750.000001.48295
54072008.11.04 07:26sell27070.891.483900.000001.48310
54082008.11.04 07:27sell27081.341.484050.000001.48325
54092008.11.04 07:57t/p27081.341.483250.000001.4832572.2716322.65
54102008.11.04 07:57close27070.891.483250.000001.4831039.0016361.65
54112008.11.04 07:57close27060.591.483250.000001.4829519.8916381.54
54122008.11.04 07:57close27050.391.483300.000001.482859.2016390.74
54132008.11.04 07:57close27040.261.483300.000001.482703.5116394.25
54142008.11.04 07:57close27030.171.483300.000001.482550.5716394.82
54152008.11.04 07:57close27020.111.483300.000001.48240-0.7416394.08
54162008.11.04 07:57close27010.071.483300.000001.48230-0.9416393.14
54172008.11.04 10:50sell27090.071.491750.000001.49095
54182008.11.04 10:50sell27100.111.491900.000001.49110
54192008.11.04 10:50sell27110.171.492050.000001.49125
54202008.11.04 10:50sell27120.261.492150.000001.49135
54212008.11.04 10:50sell27130.391.492300.000001.49150
54222008.11.04 10:54t/p27130.391.491500.000001.4915020.9216414.06
54232008.11.04 10:54close27120.261.491500.000001.4913511.3316425.39
54242008.11.04 10:54close27110.171.491500.000001.491256.2716431.66
54252008.11.04 10:54close27100.111.491500.000001.491102.9516434.61
54262008.11.04 10:54close27090.071.491500.000001.490951.1716435.78
54272008.11.04 10:54sell27140.071.491200.000001.49040
54282008.11.04 11:00sell27150.111.491350.000001.49055
54292008.11.04 11:04sell27160.171.491500.000001.49070
54302008.11.04 11:06sell27170.261.491650.000001.49085
54312008.11.04 11:07sell27180.391.491750.000001.49095
54322008.11.04 11:07sell27190.591.491900.000001.49110
54332008.11.04 11:08sell27200.891.492050.000001.49125
54342008.11.04 11:08sell27211.341.492150.000001.49135
54352008.11.04 11:31t/p27211.341.491350.000001.4913571.8916507.67
54362008.11.04 11:31close27200.891.491300.000001.4912544.7616552.43
54372008.11.04 11:31close27190.591.491350.000001.4911021.7616574.19
54382008.11.04 11:31close27180.391.491400.000001.490959.1516583.34
54392008.11.04 11:31close27170.261.491450.000001.490853.4916586.83
54402008.11.04 11:31close27160.171.491450.000001.490700.5716587.40
54412008.11.04 11:31close27150.111.491450.000001.49055-0.7416586.66
54422008.11.04 11:31close27140.071.491450.000001.49040-1.1716585.49
54432008.11.04 13:05sell27220.071.494750.000001.49395
54442008.11.04 13:05sell27230.111.494900.000001.49410
54452008.11.04 13:05sell27240.171.495000.000001.49420
54462008.11.04 13:05sell27250.261.495250.000001.49445
54472008.11.04 13:06sell27260.391.495500.000001.49470
54482008.11.04 13:06sell27270.591.495650.000001.49485
54492008.11.04 13:07sell27280.891.495750.000001.49495
54502008.11.04 13:07sell27291.341.495900.000001.49510
54512008.11.04 13:13t/p27291.341.495100.000001.4951071.7016657.19
54522008.11.04 13:13close27280.891.495100.000001.4949538.6916695.88
54532008.11.04 13:13close27270.591.495100.000001.4948521.7016717.58
54542008.11.04 13:13close27260.391.495050.000001.4947011.7416729.32
54552008.11.04 13:13close27250.261.495000.000001.494454.3516733.67
54562008.11.04 13:13close27240.171.495050.000001.49420-0.5716733.10
54572008.11.04 13:13close27230.111.495200.000001.49410-2.2116730.89
54582008.11.04 13:13close27220.071.495200.000001.49395-2.1116728.78
54592008.11.04 13:45sell27300.071.497100.000001.49630
54602008.11.04 13:45sell27310.111.497300.000001.49650
54612008.11.04 13:45sell27320.171.497450.000001.49665
54622008.11.04 13:46sell27330.261.497600.000001.49680
54632008.11.04 13:47sell27340.391.497750.000001.49695
54642008.11.04 13:49sell27350.591.497850.000001.49705
54652008.11.04 13:49sell27360.891.498000.000001.49720
54662008.11.04 13:49sell27371.341.498200.000001.49740
54672008.11.05 08:16t/p27371.341.497400.000001.4974070.7016799.48
54682008.11.05 08:16close27360.891.497250.000001.4972043.9816843.46
54692008.11.05 08:16close27350.591.497300.000001.4970521.2716864.73
54702008.11.05 08:16close27340.391.497400.000001.496958.8616873.59
54712008.11.05 08:16close27330.261.497500.000001.496801.5716875.16
54722008.11.05 08:16close27320.171.497400.000001.496650.4616875.61
54732008.11.05 08:16close27310.111.497300.000001.49650-0.0716875.54
54742008.11.05 08:16close27300.071.497250.000001.49630-0.7516874.79
54752008.11.05 12:00sell27380.071.505850.000001.50505
54762008.11.05 12:00sell27390.111.506000.000001.50520
54772008.11.05 12:02t/p27390.111.505200.000001.505205.8516880.64
54782008.11.05 12:02close27380.071.505100.000001.505053.4916884.13
54792008.11.05 12:02sell27400.071.504900.000001.50410
54802008.11.05 12:02sell27410.111.505050.000001.50425
54812008.11.05 12:03sell27420.171.505200.000001.50440
54822008.11.05 12:03sell27430.261.505300.000001.50450
54832008.11.05 12:03sell27440.391.505500.000001.50470
54842008.11.05 12:03sell27450.591.505700.000001.50490
54852008.11.05 12:05sell27460.891.505900.000001.50510
54862008.11.05 12:05sell27471.341.506200.000001.50540
54872008.11.05 12:16t/p27471.341.505400.000001.5054071.2116955.34
54882008.11.05 12:16close27460.891.505400.000001.5051029.5616984.90
54892008.11.05 12:16close27450.591.505400.000001.5049011.7616996.66
54902008.11.05 12:16close27440.391.505400.000001.504702.5916999.25
54912008.11.05 12:16close27430.261.505350.000001.50450-0.8616998.39
54922008.11.05 12:16close27420.171.505350.000001.50440-1.6916996.70
54932008.11.05 12:16close27410.111.505400.000001.50425-2.5616994.14
54942008.11.05 12:16close27400.071.505400.000001.50410-2.3216991.82
54952008.11.05 16:05sell27480.071.513550.000001.51275
54962008.11.05 16:05sell27490.111.513650.000001.51285
54972008.11.05 16:05sell27500.171.513900.000001.51310
54982008.11.05 16:05sell27510.261.514100.000001.51330
54992008.11.05 16:05sell27520.391.514300.000001.51350
55002008.11.05 16:09t/p27520.391.513500.000001.5135020.6117012.43
55012008.11.05 16:09close27510.261.513500.000001.5133010.3117022.74
55022008.11.05 16:09close27500.171.513550.000001.513103.9317026.67
55032008.11.05 16:09close27490.111.513450.000001.512851.4517028.12
55042008.11.05 16:09close27480.071.513400.000001.512750.6917028.81
55052008.11.05 16:09sell27530.071.513100.000001.51230
55062008.11.05 16:09sell27540.111.513250.000001.51245
55072008.11.05 16:09sell27550.171.513450.000001.51265
55082008.11.05 16:11sell27560.261.513600.000001.51280
55092008.11.05 16:11sell27570.391.513750.000001.51295
55102008.11.05 16:11sell27580.591.513850.000001.51305
55112008.11.05 16:12sell27590.891.514050.000001.51325
55122008.11.05 16:12sell27601.341.514250.000001.51345
55132008.11.05 16:21t/p27601.341.513450.000001.5134570.8317099.64
55142008.11.05 16:21close27590.891.513400.000001.5132538.2317137.87
55152008.11.05 16:21close27580.591.513450.000001.5130515.5917153.46
55162008.11.05 16:21close27570.391.513550.000001.512955.1517158.61
55172008.11.05 16:21close27560.261.513550.000001.512800.8617159.47
55182008.11.05 16:21close27550.171.513500.000001.51265-0.5617158.91
55192008.11.05 16:21close27540.111.513450.000001.51245-1.4517157.46
55202008.11.05 16:21close27530.071.513450.000001.51230-1.6217155.84
55212008.11.05 18:50buy27610.071.508700.000001.50950
55222008.11.05 18:52buy27620.111.508450.000001.50925
55232008.11.05 18:54buy27630.171.508350.000001.50915
55242008.11.05 18:55buy27640.261.508200.000001.50900
55252008.11.05 18:58buy27650.391.508050.000001.50885
55262008.11.05 19:01buy27660.591.507950.000001.50875
55272008.11.05 19:04buy27670.891.507750.000001.50855
55282008.11.05 19:06buy27681.341.507600.000001.50840
55292008.11.10 00:16t/p27681.341.508400.000001.5084074.7517230.59
55302008.11.10 00:16close27670.891.508400.000001.5085540.7917271.39
55312008.11.10 00:16close27660.591.508450.000001.5087521.1817292.56
55322008.11.10 00:16close27650.391.508550.000001.5088514.0017306.57
55332008.11.10 00:16close27640.261.508900.000001.5090012.7717319.34
55342008.11.10 00:16close27630.171.509050.000001.509158.3617327.70
55352008.11.10 00:16close27620.111.509050.000001.509254.6717332.37
55362008.11.10 00:16close27610.071.509200.000001.509502.5117334.88
55372008.11.10 00:16sell27690.071.509200.000001.50840
55382008.11.10 00:17t/p27690.071.508400.000001.508403.7217338.60
55392008.11.10 00:17sell27700.071.507750.000001.50695
55402008.11.10 00:17sell27710.111.507900.000001.50710
55412008.11.10 00:17sell27720.171.508100.000001.50730
55422008.11.10 00:17sell27730.261.508350.000001.50755
55432008.11.10 00:18sell27740.391.508500.000001.50770
55442008.11.10 00:18sell27750.591.508650.000001.50785
55452008.11.10 00:18sell27760.891.508950.000001.50815
55462008.11.10 00:18sell27771.341.509100.000001.50830
55472008.11.10 01:18t/p27771.341.508300.000001.5083071.0717409.67
55482008.11.10 01:18close27760.891.508300.000001.5081538.3517448.02
55492008.11.10 01:18close27750.591.508400.000001.507859.7817457.80
55502008.11.10 01:18close27740.391.508450.000001.507701.2917459.09
55512008.11.10 01:18close27730.261.508450.000001.50755-1.7217457.37
55522008.11.10 01:18close27720.171.508450.000001.50730-3.9417453.43
55532008.11.10 01:18close27710.111.508550.000001.50710-4.7417448.69
55542008.11.10 01:18close27700.071.508550.000001.50695-3.7117444.98
55552008.11.10 02:55sell27780.071.511100.000001.51030
55562008.11.10 02:57sell27790.111.511250.000001.51045
55572008.11.10 02:57sell27800.171.511450.000001.51065
55582008.11.10 02:57sell27810.261.511600.000001.51080
55592008.11.10 03:00sell27820.391.511800.000001.51100
55602008.11.10 03:01sell27830.591.512000.000001.51120
55612008.11.10 03:07sell27840.891.512150.000001.51135
55622008.11.10 03:07sell27851.341.512300.000001.51150
55632008.11.10 03:09t/p27840.891.511350.000001.5113547.1117492.09
55642008.11.10 03:09t/p27851.341.511500.000001.5115070.9317563.02
55652008.11.10 03:09close27830.591.511250.000001.5112029.2817592.30
55662008.11.10 03:09close27820.391.511250.000001.5110014.1917606.49
55672008.11.10 03:09close27810.261.511250.000001.510806.0217612.51
55682008.11.10 03:09close27800.171.511400.000001.510650.5617613.07
55692008.11.10 03:09close27790.111.511300.000001.51045-0.3617612.71
55702008.11.10 03:09close27780.071.511400.000001.51030-1.3917611.32
55712008.11.10 03:09sell27860.081.511200.000001.51040
55722008.11.10 03:19sell27870.121.511450.000001.51065
55732008.11.10 03:24t/p27870.121.510650.000001.510656.3517617.67
55742008.11.10 03:24close27860.081.510650.000001.510402.9117620.58
55752008.11.10 12:05sell27880.081.514600.000001.51380
55762008.11.10 12:05sell27890.121.514750.000001.51395
55772008.11.10 12:05sell27900.181.515000.000001.51420
55782008.11.10 12:05sell27910.271.515150.000001.51435
55792008.11.10 12:05sell27920.411.515300.000001.51450
55802008.11.10 12:05sell27930.621.515450.000001.51465
55812008.11.10 12:05sell27940.931.515600.000001.51480
55822008.11.10 12:05sell27951.401.515800.000001.51500
55832008.11.10 12:32t/p27951.401.515000.000001.5150073.9317694.51
55842008.11.10 12:32close27940.931.515000.000001.5148036.8317731.34
55852008.11.10 12:32close27930.621.514900.000001.5146522.5117753.85
55862008.11.10 12:32close27920.411.514750.000001.5145014.8917768.74
55872008.11.10 12:32close27910.271.514750.000001.514357.1317775.87
55882008.11.10 12:32close27900.181.514750.000001.514202.9717778.84
55892008.11.10 12:32close27890.121.514750.000001.513950.0017778.84
55902008.11.10 12:32close27880.081.514750.000001.51380-0.7917778.05
55912008.11.10 15:35buy27960.081.510700.000001.51150
55922008.11.10 15:35buy27970.121.510550.000001.51135
55932008.11.10 15:35buy27980.181.510450.000001.51125
55942008.11.10 15:36buy27990.271.510300.000001.51110
55952008.11.10 15:37buy28000.411.510100.000001.51090
55962008.11.10 15:38buy28010.621.509950.000001.51075
55972008.11.10 15:38buy28020.931.509850.000001.51065
55982008.11.10 15:43t/p28020.931.510650.000001.5106549.2517827.30
55992008.11.10 15:43close28010.621.510650.000001.5107528.7317856.03
56002008.11.10 15:43close28000.411.510550.000001.5109012.2117868.24
56012008.11.10 15:43close27990.271.510650.000001.511106.2617874.50
56022008.11.10 15:43close27980.181.510600.000001.511251.7917876.29
56032008.11.10 15:43close27970.121.510600.000001.511350.4017876.69
56042008.11.10 15:43close27960.081.510650.000001.51150-0.2617876.43
56052008.11.10 15:43buy28030.081.510850.000001.51165
56062008.11.10 15:43buy28040.121.510650.000001.51145
56072008.11.10 15:45buy28050.181.510500.000001.51130
56082008.11.10 15:46buy28060.271.510350.000001.51115
56092008.11.10 15:46buy28070.411.510200.000001.51100
56102008.11.10 15:46buy28080.621.510050.000001.51085
56112008.11.10 15:49buy28090.931.509800.000001.51060
56122008.11.10 15:49buy28101.401.509700.000001.51050
56132008.11.12 15:49close28101.401.477150.000001.51050-3083.4514792.98
56142008.11.12 15:49close28090.931.476900.000001.51060-2070.6812722.30
56152008.11.12 15:49close28080.621.476550.000001.51085-1405.9811316.32
56162008.11.12 15:49close28070.411.476400.000001.51100-938.1810378.14
56172008.11.12 15:49close28060.271.476650.000001.51115-615.899762.25
56182008.11.12 15:49close28050.181.476500.000001.51130-414.299347.95
56192008.11.12 15:49close28040.121.476600.000001.51145-276.599071.36
56202008.11.12 15:49close28030.081.476600.000001.51165-185.478885.89
56212008.11.12 16:25buy28110.041.478750.000001.47955
56222008.11.12 16:25buy28120.061.478600.000001.47940
56232008.11.12 16:25buy28130.091.478400.000001.47920
56242008.11.12 16:25buy28140.141.478050.000001.47885
56252008.11.12 16:25buy28150.211.477900.000001.47870
56262008.11.12 16:26buy28160.321.477700.000001.47850
56272008.11.12 16:27t/p28160.321.478500.000001.4785017.318903.20
56282008.11.12 16:27close28150.211.478500.000001.478708.528911.72
56292008.11.12 16:27close28140.141.478450.000001.478853.798915.51
56302008.11.12 16:27close28130.091.478400.000001.479200.008915.51
56312008.11.12 16:27close28120.061.478400.000001.47940-0.818914.70
56322008.11.12 16:27close28110.041.478600.000001.47955-0.418914.29
56332008.11.12 16:27buy28170.041.479000.000001.47980
56342008.11.12 16:27buy28180.061.478550.000001.47935
56352008.11.12 16:28buy28190.091.478200.000001.47900
56362008.11.12 16:28buy28200.141.477950.000001.47875
56372008.11.12 16:30buy28210.211.477850.000001.47865
56382008.11.12 16:30buy28220.321.477700.000001.47850
56392008.11.12 16:30buy28230.481.477550.000001.47835
56402008.11.12 16:36buy28240.721.477250.000001.47805
56412008.11.12 16:39t/p28240.721.478050.000001.4780538.978953.26
56422008.11.12 16:39close28230.481.478050.000001.4783516.248969.50
56432008.11.12 16:39close28220.321.478050.000001.478507.588977.08
56442008.11.12 16:39close28210.211.478150.000001.478654.268981.34
56452008.11.12 16:39close28200.141.478100.000001.478751.428982.76
56462008.11.12 16:39close28190.091.478000.000001.47900-1.228981.54
56472008.11.12 16:39close28180.061.478050.000001.47935-2.038979.51
56482008.11.12 16:39close28170.041.478050.000001.47980-2.578976.94
56492008.11.12 16:39buy28250.041.478500.000001.47930
56502008.11.12 16:39buy28260.061.478250.000001.47905
56512008.11.12 16:39buy28270.091.478100.000001.47890
56522008.11.12 16:42buy28280.141.477950.000001.47875
56532008.11.12 16:42buy28290.211.477850.000001.47865
56542008.11.12 16:43t/p28290.211.478650.000001.4786511.368988.30
56552008.11.12 16:43close28280.141.478650.000001.478756.638994.93
56562008.11.12 16:43close28270.091.478650.000001.478903.358998.28
56572008.11.12 16:43close28260.061.478650.000001.479051.628999.90
56582008.11.12 16:43close28250.041.478750.000001.479300.689000.58
56592008.11.12 18:45sell28300.041.484200.000001.48340
56602008.11.12 18:45sell28310.061.484350.000001.48355
56612008.11.12 18:53t/p28300.041.483400.000001.483402.169002.74
56622008.11.12 18:53t/p28310.061.483550.000001.483553.249005.98
56632008.11.12 18:53sell28320.041.483000.000001.48220
56642008.11.12 18:53sell28330.061.483150.000001.48235
56652008.11.12 18:54sell28340.091.483300.000001.48250
56662008.11.12 18:54sell28350.141.483450.000001.48265
56672008.11.12 18:58sell28360.211.483600.000001.48280
56682008.11.12 18:58sell28370.321.483750.000001.48295
56692008.11.12 19:03t/p28370.321.482950.000001.4829517.269023.24
56702008.11.12 19:03close28360.211.482850.000001.4828010.629033.86
56712008.11.12 19:03close28350.141.482900.000001.482655.199039.05
56722008.11.12 19:03close28340.091.482950.000001.482502.129041.17
56732008.11.12 19:03close28330.061.482950.000001.482350.819041.98
56742008.11.12 19:03close28320.041.483000.000001.482200.009041.98
56752008.11.12 23:40buy28380.041.481000.000001.48180
56762008.11.12 23:41buy28390.061.480600.000001.48140
56772008.11.12 23:50buy28400.091.480300.000001.48110
56782008.11.12 23:51buy28410.141.480150.000001.48095
56792008.11.12 23:51buy28420.211.479900.000001.48070
56802008.11.12 23:52buy28430.321.479650.000001.48045
56812008.11.12 23:52buy28440.481.479450.000001.48025
56822008.11.12 23:54buy28450.721.479300.000001.48010
56832008.11.13 00:07t/p28450.721.480100.000001.4801040.119082.09
56842008.11.13 00:07close28440.481.480100.000001.4802521.879103.96
56852008.11.13 00:07close28430.321.480150.000001.4804511.349115.30
56862008.11.13 00:07close28420.211.480350.000001.480706.739122.02
56872008.11.13 00:07close28410.141.480200.000001.480950.709122.72
56882008.11.13 00:07close28400.091.480200.000001.48110-0.469122.26
56892008.11.13 00:07close28390.061.480350.000001.48140-0.919121.35
56902008.11.13 00:07close28380.041.480400.000001.48180-1.559119.80
56912008.11.13 10:05sell28460.041.488400.000001.48760
56922008.11.13 10:05sell28470.061.488600.000001.48780
56932008.11.13 10:05sell28480.091.488750.000001.48795
56942008.11.13 10:05sell28490.141.488900.000001.48810
56952008.11.13 10:05sell28500.211.489150.000001.48835
56962008.11.13 10:05sell28510.321.489300.000001.48850
56972008.11.13 10:06sell28520.481.489450.000001.48865
56982008.11.13 10:10t/p28520.481.488650.000001.4886525.809145.60
56992008.11.13 10:10close28510.321.488650.000001.4885013.979159.57
57002008.11.13 10:10close28500.211.488800.000001.488354.949164.51
57012008.11.13 10:10close28490.141.488800.000001.488100.949165.45
57022008.11.13 10:10close28480.091.488800.000001.48795-0.309165.15
57032008.11.13 10:10close28470.061.488800.000001.48780-0.819164.34
57042008.11.13 10:10close28460.041.488800.000001.48760-1.079163.27
57052008.11.13 10:10sell28530.041.488500.000001.48770
57062008.11.13 10:11t/p28530.041.487700.000001.487702.169165.43
57072008.11.13 10:11sell28540.041.487350.000001.48655
57082008.11.13 10:11sell28550.061.487550.000001.48675
57092008.11.13 10:11sell28560.091.487700.000001.48690
57102008.11.13 10:11sell28570.141.487950.000001.48715
57112008.11.13 10:12t/p28570.141.487150.000001.487157.539172.96
57122008.11.13 10:12close28560.091.487150.000001.486903.339176.29
57132008.11.13 10:12close28550.061.487000.000001.486752.229178.51
57142008.11.13 10:12close28540.041.487050.000001.486550.819179.32
57152008.11.13 10:12sell28580.041.486750.000001.48595
57162008.11.13 10:12sell28590.061.486950.000001.48615
57172008.11.13 10:12sell28600.091.487100.000001.48630
57182008.11.13 10:12sell28610.141.487200.000001.48640
57192008.11.13 10:12sell28620.211.487400.000001.48660
57202008.11.13 10:13sell28630.321.487600.000001.48680
57212008.11.13 10:13sell28640.481.487750.000001.48695
57222008.11.13 10:15sell28650.721.487900.000001.48710
57232008.11.13 10:17t/p28640.481.486950.000001.4869525.829205.14
57242008.11.13 10:17t/p28650.721.487100.000001.4871038.749243.88
57252008.11.13 10:17close28630.321.486950.000001.4868013.999257.87
57262008.11.13 10:17close28620.211.486950.000001.486606.369264.23
57272008.11.13 10:17close28610.141.487150.000001.486400.479264.70
57282008.11.13 10:17close28600.091.487200.000001.48630-0.619264.09
57292008.11.13 10:17close28590.061.487250.000001.48615-1.219262.88
57302008.11.13 10:17close28580.041.487200.000001.48595-1.219261.67
57312008.11.13 10:17sell28660.041.486850.000001.48605
57322008.11.13 10:17sell28670.061.487000.000001.48620
57332008.11.13 10:17sell28680.091.487150.000001.48635
57342008.11.13 10:18t/p28670.061.486200.000001.486203.239264.90
57352008.11.13 10:18t/p28680.091.486350.000001.486354.849269.74
57362008.11.13 10:18close28660.041.486200.000001.486051.759271.49
57372008.11.13 10:18sell28690.041.485950.000001.48515
57382008.11.13 10:21t/p28690.041.485150.000001.485152.159273.64
57392008.11.13 13:05sell28700.041.489800.000001.48900
57402008.11.13 13:06sell28710.061.490050.000001.48925
57412008.11.13 13:08sell28720.091.490300.000001.48950
57422008.11.13 13:08sell28730.141.490450.000001.48965
57432008.11.13 13:09sell28740.211.490600.000001.48980
57442008.11.13 13:09sell28750.321.490800.000001.49000
57452008.11.13 13:10sell28760.481.490950.000001.49015
57462008.11.13 13:10sell28770.721.491200.000001.49040
57472008.11.13 13:25t/p28770.721.490400.000001.4904038.659312.29
57482008.11.13 13:25close28760.481.490400.000001.4901517.719330.00
57492008.11.13 13:25close28750.321.490550.000001.490005.379335.37
57502008.11.13 13:25close28740.211.490400.000001.489802.829338.19
57512008.11.13 13:25close28730.141.490650.000001.48965-1.889336.31
57522008.11.13 13:25close28720.091.490650.000001.48950-2.119334.20
57532008.11.13 13:25close28710.061.490200.000001.48925-0.609333.60
57542008.11.13 13:25close28700.041.490200.000001.48900-1.079332.53
57552008.11.13 16:15sell28780.041.500100.000001.49930
57562008.11.13 16:15sell28790.061.500300.000001.49950
57572008.11.13 16:19t/p28790.061.499500.000001.499503.209335.73
57582008.11.13 16:19close28780.041.499500.000001.499301.609337.33
57592008.11.13 16:19sell28800.041.499200.000001.49840
57602008.11.13 16:19sell28810.061.499400.000001.49860
57612008.11.13 16:19sell28820.091.499550.000001.49875
57622008.11.13 16:19sell28830.141.499700.000001.49890
57632008.11.13 16:20sell28840.211.499900.000001.49910
57642008.11.13 16:20t/p28840.211.499100.000001.4991011.219348.54
57652008.11.13 16:20close28830.141.499100.000001.498905.609354.14
57662008.11.13 16:20close28820.091.499050.000001.498753.009357.14
57672008.11.13 16:20close28810.061.499050.000001.498601.409358.54
57682008.11.13 16:20close28800.041.499050.000001.498400.409358.94
57692008.11.13 16:20sell28850.041.498700.000001.49790
57702008.11.13 16:21sell28860.061.498900.000001.49810
57712008.11.13 16:21sell28870.091.499000.000001.49820
57722008.11.13 16:22sell28880.141.499250.000001.49845
57732008.11.13 16:22sell28890.211.499550.000001.49875
57742008.11.13 16:22sell28900.321.499750.000001.49895
57752008.11.13 16:23sell28910.481.499900.000001.49910
57762008.11.13 16:23sell28920.721.500050.000001.49925
57772008.11.13 17:14t/p28910.481.499100.000001.4991025.629384.56
57782008.11.13 17:14t/p28920.721.499250.000001.4992538.429422.98
57792008.11.13 17:14close28900.321.499050.000001.4989514.949437.92
57802008.11.13 17:14close28890.211.499000.000001.498757.719445.63
57812008.11.13 17:14close28880.141.499150.000001.498450.939446.56
57822008.11.13 17:14close28870.091.499150.000001.49820-0.909445.66
57832008.11.13 17:14close28860.061.499100.000001.49810-0.809444.86
57842008.11.13 17:14close28850.041.499100.000001.49790-1.079443.79
57852008.11.13 18:45buy28930.041.501250.000001.50205
57862008.11.13 18:45buy28940.061.501100.000001.50190
57872008.11.13 18:45buy28950.091.500850.000001.50165
57882008.11.13 18:46buy28960.141.500750.000001.50155
57892008.11.13 18:46buy28970.211.500550.000001.50135
57902008.11.13 18:46buy28980.321.500400.000001.50120
57912008.11.13 18:46buy28990.481.500100.000001.50090
57922008.11.13 18:46buy29000.721.499950.000001.50075
57932008.11.13 18:53t/p29000.721.500750.000001.5007538.389482.17
57942008.11.13 18:53close28990.481.500850.000001.5009023.999506.16
57952008.11.13 18:53close28980.321.500700.000001.501206.409512.56
57962008.11.13 18:53close28970.211.500900.000001.501354.909517.46
57972008.11.13 18:53close28960.141.501000.000001.501552.339519.79
57982008.11.13 18:53close28950.091.500750.000001.50165-0.609519.19
57992008.11.13 18:53close28940.061.500750.000001.50190-1.409517.79
58002008.11.13 18:53close28930.041.500750.000001.50205-1.339516.46
58012008.11.13 18:53buy29010.041.501100.000001.50190
58022008.11.13 18:53buy29020.061.500650.000001.50145
58032008.11.13 18:53t/p29020.061.501450.000001.501453.209519.66
58042008.11.13 18:53close29010.041.501450.000001.501900.939520.59
58052008.11.13 18:53buy29030.041.501750.000001.50255
58062008.11.13 18:53buy29040.061.501550.000001.50235
58072008.11.13 18:54buy29050.091.501400.000001.50220
58082008.11.13 18:54buy29060.141.501150.000001.50195
58092008.11.13 18:54buy29070.211.501000.000001.50180
58102008.11.13 18:54buy29080.321.500850.000001.50165
58112008.11.13 18:54buy29090.481.500350.000001.50115
58122008.11.13 18:55t/p29090.481.501150.000001.5011525.589546.17
58132008.11.13 18:55close29080.321.501200.000001.501657.469553.63
58142008.11.13 18:55close29070.211.501200.000001.501802.809556.43
58152008.11.13 18:55close29060.141.501300.000001.501951.409557.83
58162008.11.13 18:55close29050.091.501450.000001.502200.309558.13
58172008.11.13 18:55close29040.061.501400.000001.50235-0.609557.53
58182008.11.13 18:55close29030.041.501350.000001.50255-1.079556.46
58192008.11.13 20:50sell29100.041.515200.000001.51440
58202008.11.13 20:51sell29110.061.515400.000001.51460
58212008.11.13 20:51sell29120.091.515550.000001.51475
58222008.11.13 20:51sell29130.141.515700.000001.51490
58232008.11.13 20:51sell29140.211.515900.000001.51510
58242008.11.13 20:52t/p29140.211.515100.000001.5151011.099567.55
58252008.11.13 20:52close29130.141.515100.000001.514905.549573.09
58262008.11.13 20:52close29120.091.515000.000001.514753.279576.36
58272008.11.13 20:52close29110.061.514850.000001.514602.189578.54
58282008.11.13 20:52close29100.041.514950.000001.514400.669579.20
58292008.11.13 20:52sell29150.041.514650.000001.51385
58302008.11.13 20:52sell29160.061.514800.000001.51400
58312008.11.13 20:52sell29170.091.515150.000001.51435
58322008.11.13 20:52sell29180.141.515300.000001.51450
58332008.11.13 20:52sell29190.211.515400.000001.51460
58342008.11.13 20:53sell29200.321.515800.000001.51500
58352008.11.13 20:53sell29210.481.515950.000001.51515
58362008.11.13 20:53sell29220.721.516150.000001.51535
58372008.11.13 20:53t/p29210.481.515150.000001.5151525.349604.54
58382008.11.13 20:53t/p29220.721.515350.000001.5153538.029642.56
58392008.11.13 20:53close29200.321.515150.000001.5150013.739656.29
58402008.11.13 20:53close29190.211.515550.000001.51460-2.089654.21
58412008.11.13 20:53close29180.141.515650.000001.51450-3.239650.98
58422008.11.13 20:53close29170.091.516100.000001.51435-5.649645.34
58432008.11.13 20:53close29160.061.516150.000001.51400-5.349640.00
58442008.11.13 20:53close29150.041.516300.000001.51385-4.359635.65
58452008.11.13 20:53sell29230.041.515600.000001.51480
58462008.11.13 20:54sell29240.061.515800.000001.51500
58472008.11.13 20:54sell29250.091.516000.000001.51520
58482008.11.13 20:54sell29260.141.516150.000001.51535
58492008.11.13 20:54sell29270.211.516400.000001.51560
58502008.11.13 20:54sell29280.321.516550.000001.51575
58512008.11.13 20:54sell29290.481.516800.000001.51600
58522008.11.13 20:54sell29300.721.516950.000001.51615
58532008.11.13 21:30t/p29300.721.516150.000001.5161537.999673.64
58542008.11.13 21:30close29290.481.516150.000001.5160020.589694.22
58552008.11.13 21:30close29280.321.515950.000001.5157512.679706.89
58562008.11.13 21:30close29270.211.516050.000001.515604.859711.74
58572008.11.13 21:30close29260.141.515700.000001.515354.169715.90
58582008.11.13 21:30close29250.091.515800.000001.515201.199717.09
58592008.11.13 21:30close29240.061.515950.000001.51500-0.599716.50
58602008.11.13 21:30close29230.041.515950.000001.51480-0.929715.58
58612008.11.14 02:10buy29310.041.514200.000001.51500
58622008.11.14 02:10buy29320.061.513600.000001.51440
58632008.11.14 02:10buy29330.091.513300.000001.51410
58642008.11.14 02:11buy29340.141.513100.000001.51390
58652008.11.14 02:11buy29350.211.512950.000001.51375
58662008.11.14 02:12buy29360.321.512650.000001.51345
58672008.11.14 02:12buy29370.481.512450.000001.51325
58682008.11.14 02:12buy29380.721.512350.000001.51315
58692008.11.14 02:15t/p29370.481.513250.000001.5132525.379740.95
58702008.11.14 02:15t/p29380.721.513150.000001.5131538.069779.01
58712008.11.14 02:15close29360.321.513400.000001.5134515.869794.87
58722008.11.14 02:15close29350.211.513300.000001.513754.869799.73
58732008.11.14 02:15close29340.141.513200.000001.513900.939800.66
58742008.11.14 02:15close29330.091.512650.000001.51410-3.879796.79
58752008.11.14 02:15close29320.061.512600.000001.51440-3.979792.82
58762008.11.14 02:15close29310.041.512650.000001.51500-4.109788.72
58772008.11.14 02:15buy29390.041.513150.000001.51395
58782008.11.14 02:15buy29400.061.513000.000001.51380
58792008.11.14 02:15buy29410.091.512900.000001.51370
58802008.11.14 02:28t/p29410.091.513700.000001.513704.769793.48
58812008.11.14 02:28close29400.061.513700.000001.513802.779796.25
58822008.11.14 02:28close29390.041.513700.000001.513951.459797.70
58832008.11.14 08:30buy29420.041.510700.000001.51150
58842008.11.14 08:35buy29430.061.510550.000001.51135
58852008.11.14 08:36buy29440.091.510450.000001.51125
58862008.11.14 08:36buy29450.141.510300.000001.51110
58872008.11.14 08:36buy29460.211.509800.000001.51060
58882008.11.14 08:38t/p29460.211.510600.000001.5106011.129808.82
58892008.11.14 08:38close29450.141.510600.000001.511102.789811.60
58902008.11.14 08:38close29440.091.510550.000001.511250.609812.20
58912008.11.14 08:38close29430.061.510550.000001.511350.009812.20
58922008.11.14 08:38close29420.041.510400.000001.51150-0.799811.41
58932008.11.14 08:38buy29470.041.510700.000001.51150
58942008.11.14 08:39buy29480.061.510500.000001.51130
58952008.11.14 08:42buy29490.091.510300.000001.51110
58962008.11.14 08:42buy29500.141.509900.000001.51070
58972008.11.14 08:58buy29510.211.509700.000001.51050
58982008.11.14 09:00buy29520.321.509550.000001.51035
58992008.11.14 09:01buy29530.481.509300.000001.51010
59002008.11.14 09:04t/p29530.481.510100.000001.5101025.439836.84
59012008.11.14 09:04close29520.321.510100.000001.5103511.659848.49
59022008.11.14 09:04close29510.211.510100.000001.510505.569854.05
59032008.11.14 09:04close29500.141.509950.000001.510700.469854.51
59042008.11.14 09:04close29490.091.510100.000001.51110-1.199853.32
59052008.11.14 09:04close29480.061.510100.000001.51130-1.599851.73
59062008.11.14 09:04close29470.041.510100.000001.51150-1.599850.14
59072008.11.14 09:04buy29540.041.510300.000001.51110
59082008.11.14 09:04buy29550.061.510150.000001.51095
59092008.11.14 09:11buy29560.091.510050.000001.51085
59102008.11.14 09:11buy29570.141.509800.000001.51060
59112008.11.14 09:11buy29580.211.509650.000001.51045
59122008.11.14 09:12buy29590.321.509450.000001.51025
59132008.11.14 09:18t/p29590.321.510250.000001.5102516.959867.09
59142008.11.14 09:18close29580.211.510250.000001.510458.349875.43
59152008.11.14 09:18close29570.141.510200.000001.510603.719879.14
59162008.11.14 09:18close29560.091.510250.000001.510851.199880.33
59172008.11.14 09:18close29550.061.510200.000001.510950.209880.53
59182008.11.14 09:18close29540.041.510250.000001.51110-0.139880.40
59192008.11.14 10:05buy29600.041.510650.000001.51145
59202008.11.14 10:05buy29610.061.510350.000001.51115
59212008.11.14 10:05buy29620.091.510250.000001.51105
59222008.11.14 10:05buy29630.141.510100.000001.51090
59232008.11.14 10:06buy29640.211.509950.000001.51075
59242008.11.14 10:06buy29650.321.509800.000001.51060
59252008.11.14 10:10t/p29650.321.510600.000001.5106016.959897.35
59262008.11.14 10:10close29640.211.510650.000001.510759.739907.08
59272008.11.14 10:10close29630.141.510600.000001.510904.639911.71
59282008.11.14 10:10close29620.091.510650.000001.511052.389914.09
59292008.11.14 10:10close29610.061.510650.000001.511151.199915.28
59302008.11.14 10:10close29600.041.510650.000001.511450.009915.28
59312008.11.14 10:10buy29660.041.511050.000001.51185
59322008.11.14 10:10buy29670.061.510900.000001.51170
59332008.11.14 10:11buy29680.091.510750.000001.51155
59342008.11.14 10:12buy29690.141.510650.000001.51145
59352008.11.14 10:13buy29700.211.510500.000001.51130
59362008.11.14 10:15buy29710.321.510250.000001.51105
59372008.11.14 10:15buy29720.481.510100.000001.51090
59382008.11.14 11:09buy29730.721.509900.000001.51070
59392008.11.14 11:54t/p29730.721.510700.000001.5107038.139953.41
59402008.11.14 11:54close29720.481.510750.000001.5109020.659974.06
59412008.11.14 11:54close29710.321.510650.000001.511058.479982.53
59422008.11.14 11:54close29700.211.510600.000001.511301.399983.92
59432008.11.14 11:54close29690.141.510650.000001.511450.009983.92
59442008.11.14 11:54close29680.091.510650.000001.51155-0.609983.32
59452008.11.14 11:54close29670.061.510600.000001.51170-1.199982.13
59462008.11.14 11:54close29660.041.510650.000001.51185-1.069981.07
59472008.11.14 17:10sell29740.041.508950.000001.50815
59482008.11.14 17:10sell29750.061.509150.000001.50835
59492008.11.14 17:10sell29760.091.509300.000001.50850
59502008.11.14 17:10sell29770.141.509500.000001.50870
59512008.11.14 17:10sell29780.211.509650.000001.50885
59522008.11.14 17:13sell29790.321.509800.000001.50900
59532008.11.14 17:13sell29800.481.510000.000001.50920
59542008.11.14 17:14sell29810.721.510150.000001.50935
59552008.11.14 21:20t/p29780.211.508850.000001.5088511.149992.21
59562008.11.14 21:20t/p29790.321.509000.000001.5090016.9710009.18
59572008.11.14 21:20t/p29800.481.509200.000001.5092025.4510034.63
59582008.11.14 21:20t/p29810.721.509350.000001.5093538.1810072.81
59592008.11.14 21:20close29770.141.508750.000001.508706.9610079.77
59602008.11.14 21:20close29760.091.508750.000001.508503.2810083.05
59612008.11.14 21:20close29750.061.508550.000001.508352.3910085.44
59622008.11.14 21:20close29740.041.508750.000001.508150.5310085.97
59632008.11.16 22:25buy29820.051.506300.000001.50710
59642008.11.16 22:25buy29830.081.505850.000001.50665
59652008.11.16 22:25buy29840.121.505700.000001.50650
59662008.11.16 22:29buy29850.181.505300.000001.50610
59672008.11.16 22:31buy29860.271.505100.000001.50590
59682008.11.16 22:31buy29870.411.503950.000001.50475
59692008.11.16 22:52buy29880.621.503800.000001.50460
59702008.11.16 23:15t/p29880.621.504600.000001.5046032.9710118.94
59712008.11.16 23:15close29870.411.504600.000001.5047517.7110136.65
59722008.11.16 23:15close29860.271.504550.000001.50590-9.8710126.78
59732008.11.16 23:15close29850.181.504450.000001.50610-10.1710116.61
59742008.11.16 23:15close29840.121.504550.000001.50650-9.1710107.44
59752008.11.16 23:15close29830.081.504700.000001.50665-6.1110101.33
59762008.11.16 23:15close29820.051.504750.000001.50710-5.1510096.18
59772008.11.16 23:15buy29890.051.505100.000001.50590
59782008.11.16 23:16buy29900.081.504950.000001.50575
59792008.11.16 23:16buy29910.121.504800.000001.50560
59802008.11.16 23:16buy29920.181.504650.000001.50545
59812008.11.16 23:16buy29930.271.504350.000001.50515
59822008.11.16 23:19buy29940.411.504200.000001.50500
59832008.11.16 23:22buy29950.621.504050.000001.50485
59842008.11.16 23:24t/p29950.621.504850.000001.5048532.9610129.14
59852008.11.16 23:24close29940.411.504850.000001.5050017.7110146.85
59862008.11.16 23:24close29930.271.504900.000001.505159.8710156.72
59872008.11.16 23:24close29920.181.504950.000001.505453.5910160.31
59882008.11.16 23:24close29910.121.504900.000001.505600.8010161.11
59892008.11.16 23:24close29900.081.504850.000001.50575-0.5310160.58
59902008.11.16 23:24close29890.051.504750.000001.50590-1.1610159.42
59912008.11.16 23:24buy29960.051.504900.000001.50570
59922008.11.16 23:25buy29970.081.504750.000001.50555
59932008.11.16 23:25buy29980.121.504500.000001.50530
59942008.11.16 23:30buy29990.181.504350.000001.50515
59952008.11.16 23:35buy30000.271.504200.000001.50500
59962008.11.16 23:41buy30010.411.504050.000001.50485
59972008.11.16 23:42buy30020.621.503700.000001.50450
59982008.11.16 23:43buy30030.931.503550.000001.50435
59992008.11.17 01:45t/p30030.931.504350.000001.5043549.9610209.38
60002008.11.17 01:45close30020.621.504450.000001.5045031.2510240.63
60012008.11.17 01:45close30010.411.504450.000001.5048511.1310251.75
60022008.11.17 01:45close30000.271.504450.000001.505004.6410256.39
60032008.11.17 01:45close29990.181.504500.000001.505151.8910258.28
60042008.11.17 01:45close29980.121.504500.000001.505300.0710258.34
60052008.11.17 01:45close29970.081.504600.000001.50555-0.7610257.59
60062008.11.17 01:45close29960.051.504600.000001.50570-0.9710256.62
60072008.11.17 04:40sell30040.051.505100.000001.50430
60082008.11.17 04:40sell30050.081.505350.000001.50455
60092008.11.17 04:49sell30060.121.505500.000001.50470
60102008.11.17 04:49sell30070.181.505700.000001.50490
60112008.11.17 04:57sell30080.271.505950.000001.50515
60122008.11.17 05:06t/p30080.271.505150.000001.5051514.3510270.97
60132008.11.17 05:06close30070.181.504950.000001.504908.9710279.94
60142008.11.17 05:06close30060.121.505150.000001.504702.7910282.73
60152008.11.17 05:06close30050.081.505150.000001.504551.0610283.79
60162008.11.17 05:06close30040.051.505150.000001.50430-0.1710283.62
60172008.11.17 09:25sell30090.051.510950.000001.51015
60182008.11.17 09:28sell30100.081.511150.000001.51035
60192008.11.17 09:29sell30110.121.511300.000001.51050
60202008.11.17 09:29sell30120.181.511500.000001.51070
60212008.11.17 09:29sell30130.271.511600.000001.51080
60222008.11.17 09:29sell30140.411.511750.000001.51095
60232008.11.17 09:30sell30150.621.512000.000001.51120
60242008.11.17 09:30sell30160.931.512150.000001.51135
60252008.11.17 09:38t/p30160.931.511350.000001.5113549.2310332.85
60262008.11.17 09:38close30150.621.511350.000001.5112026.6610359.51
60272008.11.17 09:38close30140.411.511300.000001.5109512.2110371.72
60282008.11.17 09:38close30130.271.511250.000001.510806.2510377.97
60292008.11.17 09:38close30120.181.511350.000001.510701.7910379.76
60302008.11.17 09:38close30110.121.511350.000001.51050-0.4010379.36
60312008.11.17 09:38close30100.081.511450.000001.51035-1.5910377.77
60322008.11.17 09:38close30090.051.511450.000001.51015-1.6510376.12
60332008.11.17 09:38sell30170.051.511050.000001.51025
60342008.11.17 09:38sell30180.081.511200.000001.51040
60352008.11.17 09:38sell30190.121.511350.000001.51055
60362008.11.17 09:40t/p30190.121.510550.000001.510556.3610382.48
60372008.11.17 09:40close30180.081.510550.000001.510403.4410385.92
60382008.11.17 09:40close30170.051.510600.000001.510251.4910387.41
60392008.11.17 13:40sell30200.051.513950.000001.51315
60402008.11.17 14:02t/p30200.051.513150.000001.513152.6410390.05
60412008.11.17 17:55sell30210.051.521000.000001.52020
60422008.11.17 17:55sell30220.081.521100.000001.52030
60432008.11.17 17:57sell30230.121.521250.000001.52045
60442008.11.17 17:57sell30240.181.521400.000001.52060
60452008.11.17 18:05t/p30240.181.520600.000001.520609.4710399.52
60462008.11.17 18:05close30230.121.520600.000001.520455.1310404.65
60472008.11.17 18:05close30220.081.520500.000001.520303.1610407.81
60482008.11.17 18:05close30210.051.520500.000001.520201.6410409.45
60492008.11.17 18:05sell30250.051.520200.000001.51940
60502008.11.17 18:06sell30260.081.520350.000001.51955
60512008.11.17 18:07sell30270.121.520500.000001.51970
60522008.11.17 18:07sell30280.181.520750.000001.51995
60532008.11.17 18:09t/p30280.181.519950.000001.519959.4710418.92
60542008.11.17 18:09close30270.121.519950.000001.519704.3410423.26
60552008.11.17 18:09close30260.081.520050.000001.519551.5810424.84
60562008.11.17 18:09close30250.051.520050.000001.519400.4910425.33
60572008.11.17 18:09sell30290.051.519850.000001.51905
60582008.11.17 18:09sell30300.081.520000.000001.51920
60592008.11.17 18:09sell30310.121.520150.000001.51935
60602008.11.17 18:09sell30320.181.520300.000001.51950
60612008.11.17 18:12sell30330.271.520450.000001.51965
60622008.11.17 18:12sell30340.411.520600.000001.51980
60632008.11.17 18:12sell30350.621.520700.000001.51990
60642008.11.17 18:12sell30360.931.520850.000001.52005
60652008.11.17 18:16t/p30360.931.520050.000001.5200548.9510474.28
60662008.11.17 18:16close30350.621.519950.000001.5199030.5910504.87
60672008.11.17 18:16close30340.411.519900.000001.5198018.8810523.75
60682008.11.17 18:16close30330.271.519900.000001.519659.7710533.52
60692008.11.17 18:16close30320.181.519900.000001.519504.7410538.26
60702008.11.17 18:16close30310.121.520000.000001.519351.1810539.44
60712008.11.17 18:16close30300.081.520000.000001.519200.0010539.44
60722008.11.17 18:16close30290.051.520000.000001.51905-0.4910538.95
60732008.11.17 21:45buy30370.051.514950.000001.51575
60742008.11.17 21:45buy30380.081.514850.000001.51565
60752008.11.17 21:54t/p30380.081.515650.000001.515654.2210543.17
60762008.11.17 21:54close30370.051.515650.000001.515752.3110545.48
60772008.11.17 21:54buy30390.051.515900.000001.51670
60782008.11.17 21:54buy30400.081.515800.000001.51660
60792008.11.17 21:54t/p30400.081.516600.000001.516604.2210549.70
60802008.11.17 21:54close30390.051.516650.000001.516702.4710552.17
60812008.11.17 21:54buy30410.051.517150.000001.51795
60822008.11.17 21:54buy30420.081.516950.000001.51775
60832008.11.17 21:54buy30430.121.516800.000001.51760
60842008.11.17 21:54buy30440.181.516450.000001.51725
60852008.11.17 21:57buy30450.271.516350.000001.51715
60862008.11.17 21:57buy30460.411.516100.000001.51690
60872008.11.17 21:59buy30470.621.515850.000001.51665
60882008.11.17 22:18buy30480.931.515400.000001.51620
60892008.11.17 23:03t/p30480.931.516200.000001.5162049.0710601.24
60902008.11.17 23:03close30470.621.516200.000001.5166514.3110615.55
60912008.11.17 23:03close30460.411.516050.000001.51690-1.3510614.20
60922008.11.17 23:03close30450.271.515950.000001.51715-7.1210607.08
60932008.11.17 23:03close30440.181.515950.000001.51725-5.9410601.14
60942008.11.17 23:03close30430.121.515900.000001.51760-7.1210594.02
60952008.11.17 23:03close30420.081.515900.000001.51775-5.5410588.48
60962008.11.17 23:03close30410.051.515950.000001.51795-3.9610584.52
60972008.11.18 04:40buy30490.051.511500.000001.51230
60982008.11.18 04:40buy30500.081.511400.000001.51220
60992008.11.18 04:45buy30510.121.511250.000001.51205
61002008.11.18 05:27t/p30510.121.512050.000001.512056.3510590.87
61012008.11.18 05:27close30500.081.512100.000001.512203.7010594.57
61022008.11.18 05:27close30490.051.512000.000001.512301.6510596.22
61032008.11.18 14:10sell30520.051.516950.000001.51615
61042008.11.18 14:13t/p30520.051.516150.000001.516152.6410598.86
61052008.11.18 14:13sell30530.051.515850.000001.51505
61062008.11.18 14:13sell30540.081.516050.000001.51525
61072008.11.18 14:14sell30550.121.516150.000001.51535
61082008.11.18 14:14sell30560.181.516300.000001.51550
61092008.11.18 14:15sell30570.271.516450.000001.51565
61102008.11.18 14:18sell30580.411.516550.000001.51575
61112008.11.18 14:19sell30590.621.516700.000001.51590
61122008.11.18 14:19sell30600.931.516900.000001.51610
61132008.11.18 14:33t/p30600.931.516100.000001.5161049.0710647.93
61142008.11.18 14:33close30590.621.516100.000001.5159024.5410672.47
61152008.11.18 14:34close30580.411.516100.000001.5157512.1710684.64
61162008.11.18 14:34close30570.271.516100.000001.515656.2310690.87
61172008.11.18 14:34close30560.181.516100.000001.515502.3710693.24
61182008.11.18 14:34close30550.121.516100.000001.515350.4010693.64
61192008.11.18 14:34close30540.081.516150.000001.51525-0.5310693.11
61202008.11.18 14:34close30530.051.516100.000001.51505-0.8210692.29
61212008.11.18 22:35sell30610.051.518700.000001.51790
61222008.11.18 22:39sell30620.081.518800.000001.51800
61232008.11.18 22:39sell30630.121.518950.000001.51815
61242008.11.18 22:50sell30640.181.519100.000001.51830
61252008.11.18 22:50sell30650.271.519200.000001.51840
61262008.11.18 22:52sell30660.411.519450.000001.51865
61272008.11.18 22:52sell30670.621.519600.000001.51880
61282008.11.18 22:52sell30680.931.519750.000001.51895
61292008.11.18 23:07t/p30680.931.518950.000001.5189548.9810741.27
61302008.11.18 23:07close30670.621.518950.000001.5188026.5310767.80
61312008.11.18 23:07close30660.411.518850.000001.5186516.2010784.00
61322008.11.18 23:07close30650.271.518850.000001.518406.2210790.22
61332008.11.18 23:07close30640.181.519100.000001.518300.0010790.22
61342008.11.18 23:07close30630.121.519200.000001.51815-1.9710788.25
61352008.11.18 23:07close30620.081.518950.000001.51800-0.7910787.46
61362008.11.18 23:07close30610.051.519150.000001.51790-1.4810785.98
61372008.11.18 23:25sell30690.051.518600.000001.51780
61382008.11.18 23:25sell30700.081.518750.000001.51795
61392008.11.18 23:29sell30710.121.518900.000001.51810
61402008.11.18 23:29sell30720.181.519050.000001.51825
61412008.11.18 23:29sell30730.271.519250.000001.51845
61422008.11.18 23:31t/p30730.271.518450.000001.5184514.2310800.21
61432008.11.18 23:31close30720.181.518450.000001.518257.1110807.32
61442008.11.18 23:31close30710.121.519050.000001.51810-1.1810806.14
61452008.11.18 23:31close30700.081.519100.000001.51795-1.8410804.30
61462008.11.18 23:32close30690.051.519250.000001.51780-2.1410802.16
61472008.11.18 23:32sell30740.051.518800.000001.51800
61482008.11.18 23:32sell30750.081.518950.000001.51815
61492008.11.18 23:40t/p30750.081.518150.000001.518154.2210806.38
61502008.11.18 23:40close30740.051.518150.000001.518002.1410808.52
61512008.11.19 04:30sell30760.051.519500.000001.51870
61522008.11.19 04:30sell30770.081.519600.000001.51880
61532008.11.19 04:30sell30780.121.519750.000001.51895
61542008.11.19 04:31sell30790.181.519950.000001.51915
61552008.11.19 04:31sell30800.271.520100.000001.51930
61562008.11.19 04:33sell30810.411.520300.000001.51950
61572008.11.19 04:45sell30820.621.520450.000001.51965
61582008.11.19 04:45sell30830.931.520550.000001.51975
61592008.11.19 19:36t/p30820.621.519650.000001.5196532.6410841.16
61602008.11.19 19:36t/p30830.931.519750.000001.5197548.9610890.12
61612008.11.19 19:36close30810.411.519600.000001.5195018.8910909.01
61622008.11.19 19:36close30800.271.519600.000001.519308.8810917.89
61632008.11.19 19:36close30790.181.519550.000001.519154.7410922.63
61642008.11.19 19:36close30780.121.519600.000001.518951.1810923.81
61652008.11.19 19:36close30770.081.519600.000001.518800.0010923.81
61662008.11.19 19:36close30760.051.519600.000001.51870-0.3310923.48
61672008.11.19 22:15buy30840.051.516500.000001.51730
61682008.11.19 22:16buy30850.081.516350.000001.51715
61692008.11.19 22:16buy30860.121.516000.000001.51680
61702008.11.19 22:16buy30870.181.515450.000001.51625
61712008.11.19 22:25t/p30870.181.516250.000001.516259.5010932.98
61722008.11.19 22:25close30860.121.516250.000001.516801.9810934.96
61732008.11.19 22:25close30850.081.516250.000001.51715-0.5310934.43
61742008.11.19 22:25close30840.051.516050.000001.51730-1.4810932.95
61752008.11.19 22:25buy30880.051.516350.000001.51715
61762008.11.19 22:26buy30890.081.516200.000001.51700
61772008.11.19 22:40buy30900.121.515850.000001.51665
61782008.11.19 22:41buy30910.181.515700.000001.51650
61792008.11.19 22:42buy30920.271.515250.000001.51605
61802008.11.19 23:29buy30930.411.515100.000001.51590
61812008.11.19 23:29buy30940.621.514950.000001.51575
61822008.11.19 23:30buy30950.931.514650.000001.51545
61832008.11.19 23:41t/p30950.931.515450.000001.5154549.0910982.04
61842008.11.19 23:41close30940.621.515500.000001.5157522.5011004.54
61852008.11.19 23:41close30930.411.515500.000001.5159010.8211015.36
61862008.11.19 23:41close30920.271.515650.000001.516057.1311022.49
61872008.11.19 23:41close30910.181.515550.000001.51650-1.7811020.71
61882008.11.19 23:41close30900.121.515750.000001.51665-0.7911019.92
61892008.11.19 23:41close30890.081.516350.000001.517000.7911020.71
61902008.11.19 23:41close30880.051.516350.000001.517150.0011020.71
61912008.11.19 23:55buy30960.051.515300.000001.51610
61922008.11.19 23:58buy30970.081.515200.000001.51600
61932008.11.19 23:58buy30980.121.514600.000001.51540
61942008.11.19 23:59buy30990.181.514450.000001.51525
61952008.11.20 00:22buy31000.271.514250.000001.51505
61962008.11.20 00:23buy31010.411.513900.000001.51470
61972008.11.20 00:39t/p31010.411.514700.000001.5147021.6511042.36
61982008.11.20 00:39close31000.271.514800.000001.515059.8011052.16
61992008.11.20 00:39close30990.181.514750.000001.515253.8611056.01
62002008.11.20 00:39close30980.121.514950.000001.515402.9711058.98
62012008.11.20 00:39close30970.081.514950.000001.51600-1.1911057.79
62022008.11.20 00:39close30960.051.514850.000001.51610-1.4111056.38
62032008.11.20 02:30sell31020.051.516100.000001.51530
62042008.11.20 02:41sell31030.081.516350.000001.51555
62052008.11.20 02:43sell31040.121.516500.000001.51570
62062008.11.20 02:44sell31050.181.516650.000001.51585
62072008.11.20 02:48sell31060.271.516800.000001.51600
62082008.11.20 02:48sell31070.411.516900.000001.51610
62092008.11.20 03:12t/p31060.271.516000.000001.5160014.2511070.63
62102008.11.20 03:12t/p31070.411.516100.000001.5161021.6411092.27
62112008.11.20 03:12close31050.181.516000.000001.515857.7211099.99
62122008.11.20 03:12close31040.121.515900.000001.515704.7511104.74
62132008.11.20 03:12close31030.081.516050.000001.515551.5811106.32
62142008.11.20 03:12close31020.051.516100.000001.515300.0011106.32
62152008.11.20 03:12sell31080.051.515700.000001.51490
62162008.11.20 03:13sell31090.081.515850.000001.51505
62172008.11.20 03:16sell31100.121.516000.000001.51520
62182008.11.20 03:17sell31110.181.516200.000001.51540
62192008.11.20 03:19sell31120.271.516350.000001.51555
62202008.11.20 03:58t/p31100.121.515200.000001.515206.3311112.65
62212008.11.20 03:58t/p31110.181.515400.000001.515409.5011122.15
62222008.11.20 03:58t/p31120.271.515550.000001.5155514.2511136.40
62232008.11.20 03:58close31090.081.515150.000001.515053.7011140.10
62242008.11.20 03:58close31080.051.515500.000001.514900.6611140.76
62252008.11.20 05:25buy31130.051.513900.000001.51470
62262008.11.20 05:25buy31140.081.513650.000001.51445
62272008.11.20 05:29buy31150.121.513500.000001.51430
62282008.11.20 05:35buy31160.181.513150.000001.51395
62292008.11.20 05:40buy31170.271.513000.000001.51380
62302008.11.20 05:49t/p31170.271.513800.000001.5138014.2711155.03
62312008.11.20 05:49close31160.181.513850.000001.513958.3211163.35
62322008.11.20 05:49close31150.121.513750.000001.514301.9811165.33
62332008.11.20 05:49close31140.081.513800.000001.514450.7911166.12
62342008.11.20 05:50close31130.051.513850.000001.51470-0.1711165.95
62352008.11.20 06:00buy31180.051.515350.000001.51615
62362008.11.20 06:00buy31190.081.515200.000001.51600
62372008.11.20 06:00buy31200.121.515050.000001.51585
62382008.11.20 06:00buy31210.181.514900.000001.51570
62392008.11.20 06:04buy31220.271.514750.000001.51555
62402008.11.20 06:04buy31230.411.514650.000001.51545
62412008.11.20 06:07buy31240.621.514450.000001.51525
62422008.11.20 06:08buy31250.931.514300.000001.51510
62432008.11.20 06:48t/p31250.931.515100.000001.5151049.1111215.06
62442008.11.20 06:48close31240.621.515100.000001.5152526.6011241.66
62452008.11.20 06:48close31230.411.515050.000001.5154510.8211252.48
62462008.11.20 06:48close31220.271.515100.000001.515556.2411258.72
62472008.11.20 06:48close31210.181.515100.000001.515702.3811261.10
62482008.11.20 06:48close31200.121.515100.000001.515850.4011261.50
62492008.11.20 06:48close31190.081.515100.000001.51600-0.5311260.97
62502008.11.20 06:48close31180.051.515150.000001.51615-0.6611260.31
62512008.11.20 08:05sell31260.051.516600.000001.51580
62522008.11.20 08:05sell31270.081.516700.000001.51590
62532008.11.20 08:05sell31280.121.516900.000001.51610
62542008.11.20 08:08sell31290.181.517050.000001.51625
62552008.11.20 08:09sell31300.271.517250.000001.51645
62562008.11.20 08:17sell31310.411.517400.000001.51660
62572008.11.20 08:17sell31320.621.517500.000001.51670
62582008.11.20 08:19sell31330.931.517650.000001.51685
62592008.11.25 13:39close31330.931.550150.000001.51685-1951.689308.63
62602008.11.25 13:39close31320.621.550200.000001.51670-1309.087999.55
62612008.11.25 13:39close31310.411.550200.000001.51660-868.337131.23
62622008.11.25 13:39close31300.271.550200.000001.51645-574.436556.80
62632008.11.25 13:39close31290.181.550200.000001.51625-385.286171.51
62642008.11.25 13:39close31280.121.550200.000001.51610-258.015913.50
62652008.11.25 13:39close31270.081.550200.000001.51590-173.045740.46
62662008.11.25 13:40close31260.051.550200.000001.51580-108.475631.99
62672008.11.25 16:30buy31340.031.545200.000001.54600
62682008.11.25 16:30buy31350.051.545050.000001.54585
62692008.11.25 16:30buy31360.081.544950.000001.54575
62702008.11.25 16:30buy31370.121.544800.000001.54560
62712008.11.25 16:32buy31380.181.544600.000001.54540
62722008.11.25 16:33buy31390.271.544450.000001.54525
62732008.11.25 16:33buy31400.411.544300.000001.54510
62742008.11.25 16:33buy31410.621.544150.000001.54495
62752008.11.25 16:41t/p31410.621.544950.000001.5449532.105664.09
62762008.11.25 16:41close31400.411.545000.000001.5451018.585682.67
62772008.11.25 16:41close31390.271.545100.000001.5452511.365694.03
62782008.11.25 16:41close31380.181.545100.000001.545405.825699.85
62792008.11.25 16:41close31370.121.545250.000001.545603.495703.34
62802008.11.25 16:41close31360.081.544850.000001.54575-0.525702.82
62812008.11.25 16:41close31350.051.544950.000001.54585-0.325702.50
62822008.11.25 16:41close31340.031.544950.000001.54600-0.495702.01
62832008.11.25 16:41buy31420.031.545350.000001.54615
62842008.11.25 16:41buy31430.051.545200.000001.54600
62852008.11.25 16:41buy31440.081.545050.000001.54585
62862008.11.25 16:41buy31450.121.544950.000001.54575
62872008.11.25 16:41buy31460.181.544750.000001.54555
62882008.11.25 16:42t/p31460.181.545550.000001.545559.325711.33
62892008.11.25 16:42close31450.121.545550.000001.545754.665715.99
62902008.11.25 16:42close31440.081.545550.000001.545852.595718.58
62912008.11.25 16:42close31430.051.545600.000001.546001.295719.87
62922008.11.25 16:42close31420.031.545600.000001.546150.495720.36
62932008.11.25 16:42buy31470.031.545900.000001.54670
62942008.11.25 16:42buy31480.051.545750.000001.54655
62952008.11.25 16:43buy31490.081.545550.000001.54635
62962008.11.25 16:45buy31500.121.545400.000001.54620
62972008.11.25 16:45buy31510.181.545250.000001.54605
62982008.11.25 16:45buy31520.271.545150.000001.54595
62992008.11.25 16:45buy31530.411.545000.000001.54580
63002008.11.25 16:55t/p31530.411.545800.000001.5458021.225741.58
63012008.11.25 16:55close31520.271.545800.000001.5459511.355752.93
63022008.11.25 16:55close31510.181.545800.000001.546056.405759.33
63032008.11.25 16:55close31500.121.545750.000001.546202.725762.05
63042008.11.25 16:55close31490.081.545700.000001.546350.785762.83
63052008.11.25 16:55close31480.051.545700.000001.54655-0.165762.67
63062008.11.25 16:55close31470.031.545650.000001.54670-0.495762.18
63072008.11.25 21:00sell31540.031.548200.000001.54740
63082008.11.25 21:01sell31550.051.548350.000001.54755
63092008.11.25 21:07t/p31550.051.547550.000001.547552.595764.77
63102008.11.25 21:07close31540.031.547500.000001.547401.365766.13
63112008.11.25 21:07sell31560.031.547300.000001.54650
63122008.11.25 21:07sell31570.051.547450.000001.54665
63132008.11.25 21:10t/p31570.051.546650.000001.546652.595768.72
63142008.11.25 21:10close31560.031.546650.000001.546501.265769.98
63152008.11.25 21:10sell31580.031.546350.000001.54555
63162008.11.25 21:11sell31590.051.546450.000001.54565
63172008.11.25 21:14t/p31590.051.545650.000001.545652.595772.57
63182008.11.25 21:14close31580.031.545650.000001.545551.365773.93
63192008.11.25 21:14sell31600.031.545350.000001.54455
63202008.11.25 21:14sell31610.051.545500.000001.54470
63212008.11.25 21:14sell31620.081.545700.000001.54490
63222008.11.25 21:15sell31630.121.545850.000001.54505
63232008.11.25 21:15sell31640.181.546000.000001.54520
63242008.11.25 21:16sell31650.271.546600.000001.54580
63252008.11.25 21:16sell31660.411.546800.000001.54600
63262008.11.25 21:16sell31670.621.547250.000001.54645
63272008.11.25 21:16t/p31670.621.546450.000001.5464532.085806.01
63282008.11.25 21:16close31660.411.546400.000001.5460010.615816.62
63292008.11.25 21:16close31650.271.546250.000001.545806.115822.73
63302008.11.25 21:16close31640.181.546200.000001.54520-2.335820.40
63312008.11.25 21:16close31630.121.546300.000001.54505-3.495816.91
63322008.11.25 21:16close31620.081.546300.000001.54490-3.105813.81
63332008.11.25 21:16close31610.051.546250.000001.54470-2.435811.38
63342008.11.25 21:16close31600.031.546250.000001.54455-1.755809.63
63352008.11.25 23:35buy31680.031.547600.000001.54840
63362008.11.25 23:42buy31690.051.547350.000001.54815
63372008.11.25 23:42buy31700.081.547200.000001.54800
63382008.11.25 23:42buy31710.121.547050.000001.54785
63392008.11.25 23:43buy31720.181.546850.000001.54765
63402008.11.25 23:55buy31730.271.546700.000001.54750
63412008.11.25 23:58buy31740.411.546500.000001.54730
63422008.11.26 00:00buy31750.621.546200.000001.54700
63432008.11.26 05:14t/p31750.621.547000.000001.5470032.065841.69
63442008.11.26 05:14close31740.411.547000.000001.5473013.485855.16
63452008.11.26 05:14close31730.271.547000.000001.547505.395860.55
63462008.11.26 05:14close31720.181.547000.000001.547651.855862.40
63472008.11.26 05:14close31710.121.547000.000001.54785-0.325862.08
63482008.11.26 05:14close31700.081.547050.000001.54800-0.745861.34
63492008.11.26 05:14close31690.051.546950.000001.54815-1.265860.08
63502008.11.26 05:14close31680.031.546950.000001.54840-1.245858.84
63512008.11.26 05:45sell31760.031.546400.000001.54560
63522008.11.26 05:45sell31770.051.546550.000001.54575
63532008.11.26 05:57sell31780.081.546650.000001.54585
63542008.11.26 05:57sell31790.121.546800.000001.54600
63552008.11.26 05:58sell31800.181.547050.000001.54625
63562008.11.26 06:00t/p31800.181.546250.000001.546259.315868.15
63572008.11.26 06:00close31790.121.546250.000001.546004.275872.42
63582008.11.26 06:00close31780.081.546300.000001.545851.815874.23
63592008.11.26 06:00close31770.051.546350.000001.545750.655874.88
63602008.11.26 06:00close31760.031.546450.000001.54560-0.105874.78
63612008.11.26 09:50sell31810.031.548150.000001.54735
63622008.11.26 09:51sell31820.051.548400.000001.54760
63632008.11.26 10:15t/p31820.051.547600.000001.547602.595877.37
63642008.11.26 10:15close31810.031.547550.000001.547351.165878.53
63652008.11.26 21:05sell31830.031.552400.000001.55160
63662008.11.26 21:18t/p31830.031.551600.000001.551601.555880.08
63672008.11.26 21:18sell31840.031.551150.000001.55035
63682008.11.26 21:18sell31850.051.551550.000001.55075
63692008.11.26 21:18sell31860.081.552000.000001.55120
63702008.11.26 21:18sell31870.121.552200.000001.55140
63712008.11.26 21:19sell31880.181.552350.000001.55155
63722008.11.26 21:22t/p31880.181.551550.000001.551559.285889.36
63732008.11.26 21:22close31870.121.551450.000001.551405.805895.16
63742008.11.26 21:22close31860.081.551400.000001.551203.095898.25
63752008.11.26 21:22close31850.051.551400.000001.550750.485898.73
63762008.11.26 21:22close31840.031.551500.000001.55035-0.685898.05
63772008.11.26 23:15buy31890.031.549350.000001.55015
63782008.11.26 23:15buy31900.051.549200.000001.55000
63792008.11.26 23:19t/p31900.051.550000.000001.550002.585900.63
63802008.11.26 23:19close31890.031.550050.000001.550151.355901.98
63812008.11.26 23:19buy31910.031.549950.000001.55075
63822008.11.26 23:19buy31920.051.549150.000001.54995
63832008.11.26 23:23t/p31920.051.549950.000001.549952.585904.56
63842008.11.26 23:23close31910.031.549950.000001.550750.005904.56
63852008.11.26 23:23buy31930.031.550250.000001.55105
63862008.11.26 23:23buy31940.051.550100.000001.55090
63872008.11.26 23:25t/p31940.051.550900.000001.550902.585907.14
63882008.11.26 23:25close31930.031.550950.000001.551051.355908.49
63892008.11.26 23:25buy31950.031.551150.000001.55195
63902008.11.26 23:25buy31960.051.551000.000001.55180
63912008.11.26 23:25buy31970.081.550800.000001.55160
63922008.11.26 23:25t/p31950.031.551950.000001.551951.545910.03
63932008.11.26 23:25t/p31960.051.551800.000001.551802.585912.61
63942008.11.26 23:25t/p31970.081.551600.000001.551604.135916.74
63952008.11.26 23:25buy31980.031.552300.000001.55310
63962008.11.26 23:25buy31990.051.551400.000001.55220
63972008.11.26 23:26buy32000.081.551150.000001.55195
63982008.11.26 23:26buy32010.121.551050.000001.55185
63992008.11.26 23:26buy32020.181.550900.000001.55170
64002008.11.26 23:40buy32030.271.550700.000001.55150
64012008.11.26 23:41buy32040.411.550550.000001.55135
64022008.11.27 00:05t/p32040.411.551350.000001.5513521.825938.55
64032008.11.27 00:05close32030.271.551400.000001.5515012.625951.18
64042008.11.27 00:05close32020.181.551400.000001.551706.105957.27
64052008.11.27 00:05close32010.121.551350.000001.551852.525959.79
64062008.11.27 00:05close32000.081.551350.000001.551951.165960.95
64072008.11.27 00:05close31990.051.551300.000001.55220-0.245960.71
64082008.11.27 00:05close31980.031.551300.000001.55310-1.885958.83
64092008.11.27 05:30buy32050.031.548650.000001.54945
64102008.11.27 05:52buy32060.051.548500.000001.54930
64112008.11.27 05:52buy32070.081.548250.000001.54905
64122008.11.27 06:13t/p32070.081.549050.000001.549054.135962.96
64132008.11.27 06:13close32060.051.549050.000001.549301.785964.74
64142008.11.27 06:13close32050.031.548900.000001.549450.485965.22
64152008.11.27 12:40buy32080.031.546250.000001.54705
64162008.11.27 12:40buy32090.051.546100.000001.54690
64172008.11.27 13:03buy32100.081.545950.000001.54675
64182008.11.27 13:04buy32110.121.545750.000001.54655
64192008.11.27 13:04buy32120.181.545600.000001.54640
64202008.11.27 13:05buy32130.271.545450.000001.54625
64212008.11.27 13:06buy32140.411.545300.000001.54610
64222008.11.27 13:06buy32150.621.545100.000001.54590
64232008.11.27 13:17t/p32150.621.545900.000001.5459032.085997.30
64242008.11.27 13:17close32140.411.545900.000001.5461015.916013.21
64252008.11.27 13:17close32130.271.545900.000001.546257.866021.07
64262008.11.27 13:17close32120.181.545850.000001.546402.916023.98
64272008.11.27 13:17close32110.121.545850.000001.546550.786024.76
64282008.11.27 13:17close32100.081.545900.000001.54675-0.266024.50
64292008.11.27 13:17close32090.051.545950.000001.54690-0.496024.01
64302008.11.27 13:17close32080.031.545950.000001.54705-0.586023.43
64312008.11.27 17:30sell32160.031.548950.000001.54815
64322008.11.27 17:31sell32170.051.549150.000001.54835
64332008.11.27 17:32sell32180.081.549300.000001.54850
64342008.11.27 17:51sell32190.121.549450.000001.54865
64352008.11.27 17:58t/p32190.121.548650.000001.548656.206029.63
64362008.11.27 17:58close32180.081.548600.000001.548503.626033.25
64372008.11.27 17:58close32170.051.548800.000001.548351.136034.38
64382008.11.27 17:58close32160.031.548550.000001.548150.776035.15
64392008.11.27 18:15sell32200.031.547050.000001.54625
64402008.11.27 18:15sell32210.051.547200.000001.54640
64412008.11.27 18:26sell32220.081.547450.000001.54665
64422008.11.27 18:26sell32230.121.547600.000001.54680
64432008.11.27 18:34sell32240.181.547750.000001.54695
64442008.11.27 18:53t/p32240.181.546950.000001.546959.316044.46
64452008.11.27 18:53close32230.121.546900.000001.546805.436049.89
64462008.11.27 18:53close32220.081.547000.000001.546652.336052.22
64472008.11.27 18:53close32210.051.546900.000001.546400.976053.19
64482008.11.27 18:53close32200.031.547000.000001.546250.106053.29
64492008.11.27 21:25sell32250.031.548550.000001.54775
64502008.11.27 21:25sell32260.051.548800.000001.54800
64512008.11.27 21:25sell32270.081.548950.000001.54815
64522008.11.27 21:27sell32280.121.549150.000001.54835
64532008.11.27 21:27sell32290.181.549400.000001.54860
64542008.11.27 21:27sell32300.271.549500.000001.54870
64552008.11.27 21:59t/p32290.181.548600.000001.548609.306062.59
64562008.11.27 21:59t/p32300.271.548700.000001.5487013.956076.54
64572008.11.27 21:59close32280.121.548600.000001.548354.266080.80
64582008.11.27 21:59close32270.081.548950.000001.548150.006080.80
64592008.11.27 21:59close32260.051.549150.000001.54800-1.136079.67
64602008.11.27 21:59close32250.031.549150.000001.54775-1.166078.51
64612008.11.28 02:35sell32310.031.549850.000001.54905
64622008.11.28 02:36sell32320.051.550450.000001.54965
64632008.11.28 02:39t/p32320.051.549650.000001.549652.586081.09
64642008.11.28 02:39close32310.031.549250.000001.549051.166082.25
64652008.11.28 02:39sell32330.031.548950.000001.54815
64662008.11.28 02:39t/p32330.031.548150.000001.548151.556083.80
64672008.11.28 02:39sell32340.031.547850.000001.54705
64682008.11.28 02:39sell32350.051.548000.000001.54720
64692008.11.28 02:39sell32360.081.548200.000001.54740
64702008.11.28 02:39sell32370.121.549350.000001.54855
64712008.11.28 02:39sell32380.181.549700.000001.54890
64722008.11.28 02:40sell32390.271.549850.000001.54905
64732008.11.28 02:41sell32400.411.550000.000001.54920
64742008.11.28 02:47t/p32400.411.549200.000001.5492021.186104.98
64752008.11.28 02:47close32390.271.549150.000001.5490512.206117.18
64762008.11.28 02:47close32380.181.549200.000001.548905.816122.99
64772008.11.28 02:47close32370.121.549200.000001.548551.166124.15
64782008.11.28 02:47close32360.081.549200.000001.54740-5.166118.99
64792008.11.28 02:47close32350.051.549350.000001.54720-4.366114.63
64802008.11.28 02:47close32340.031.549350.000001.54705-2.906111.73
64812008.11.28 02:47sell32410.031.549050.000001.54825
64822008.11.28 02:49sell32420.051.549200.000001.54840
64832008.11.28 02:49sell32430.081.549350.000001.54855
64842008.11.28 02:49sell32440.121.549550.000001.54875
64852008.11.28 02:49sell32450.181.549700.000001.54890
64862008.11.28 02:51t/p32450.181.548900.000001.548909.306121.03
64872008.11.28 02:51close32440.121.548800.000001.548755.816126.84
64882008.11.28 02:51close32430.081.548800.000001.548552.846129.68
64892008.11.28 02:51close32420.051.548800.000001.548401.296130.97
64902008.11.28 02:51close32410.031.548800.000001.548250.486131.45
64912008.11.28 19:45buy32460.031.541550.000001.54235
64922008.11.28 19:45buy32470.051.541350.000001.54215
64932008.11.28 19:45buy32480.081.541000.000001.54180
64942008.11.28 19:46buy32490.121.540800.000001.54160
64952008.11.28 19:56t/p32490.121.541600.000001.541606.236137.68
64962008.11.28 19:56close32480.081.541600.000001.541803.116140.79
64972008.11.28 19:56close32470.051.541600.000001.542150.816141.60
64982008.11.28 19:56close32460.031.541550.000001.542350.006141.60
64992008.11.28 19:56buy32500.031.541800.000001.54260
65002008.11.28 19:56buy32510.051.541550.000001.54235
65012008.11.28 19:57buy32520.081.541350.000001.54215
65022008.11.28 20:17t/p32520.081.542150.000001.542154.156145.75
65032008.11.28 20:17close32510.051.542150.000001.542351.956147.70
65042008.11.28 20:17close32500.031.542200.000001.542600.786148.48
65052008.12.01 01:40buy32530.031.532850.000001.53365
65062008.12.01 01:40buy32540.051.532750.000001.53355
65072008.12.01 01:55buy32550.081.532550.000001.53335
65082008.12.01 01:57t/p32550.081.533350.000001.533354.186152.66
65092008.12.01 01:57close32540.051.533500.000001.533552.456155.11
65102008.12.01 01:57t/p32530.031.533650.000001.533651.566156.67
65112008.12.01 04:10sell32560.031.535450.000001.53465
65122008.12.01 04:11sell32570.051.535650.000001.53485
65132008.12.01 04:29sell32580.081.535800.000001.53500
65142008.12.01 04:39sell32590.121.536000.000001.53520
65152008.12.01 04:39sell32600.181.536350.000001.53555
65162008.12.01 04:39sell32610.271.536500.000001.53570
65172008.12.01 04:39sell32620.411.536650.000001.53585
65182008.12.01 04:41sell32630.621.536850.000001.53605
65192008.12.01 05:32t/p32620.411.535850.000001.5358521.366178.03
65202008.12.01 05:32t/p32630.621.536050.000001.5360532.306210.33
65212008.12.01 05:32close32610.271.535850.000001.5357011.436221.76
65222008.12.01 05:32close32600.181.536050.000001.535553.526225.28
65232008.12.01 05:32close32590.121.536000.000001.535200.006225.28
65242008.12.01 05:32close32580.081.536250.000001.53500-2.346222.94
65252008.12.01 05:33close32570.051.536400.000001.53485-2.446220.50
65262008.12.01 05:33close32560.031.536400.000001.53465-1.856218.65
65272008.12.01 10:45buy32640.031.528950.000001.52975
65282008.12.01 10:48buy32650.051.528800.000001.52960
65292008.12.01 10:51buy32660.081.528550.000001.52935
65302008.12.01 11:11t/p32660.081.529350.000001.529354.186222.83
65312008.12.01 11:11close32650.051.529350.000001.529601.806224.63
65322008.12.01 11:11close32640.031.529350.000001.529750.786225.41
65332008.12.01 18:20buy32670.031.520600.000001.52140
65342008.12.01 18:33t/p32670.031.521400.000001.521401.586226.99
65352008.12.01 18:33buy32680.031.521700.000001.52250
65362008.12.01 18:33buy32690.051.521550.000001.52235
65372008.12.01 18:33buy32700.081.521400.000001.52220
65382008.12.01 18:33buy32710.121.521300.000001.52210
65392008.12.01 18:35t/p32710.121.522100.000001.522106.316233.30
65402008.12.01 18:35close32700.081.522100.000001.522203.686236.98
65412008.12.01 18:35close32690.051.522050.000001.522351.646238.62
65422008.12.01 18:35close32680.031.521900.000001.522500.396239.01
65432008.12.01 23:55buy32720.031.518300.000001.51910
65442008.12.01 23:57buy32730.051.517450.000001.51825
65452008.12.01 23:57buy32740.081.517300.000001.51810
65462008.12.02 00:15t/p32740.081.518100.000001.518104.266243.28
65472008.12.02 00:15close32730.051.518100.000001.518252.176245.44
65482008.12.02 00:15close32720.031.517700.000001.51910-1.176244.27
65492008.12.02 03:00sell32750.031.521100.000001.52030
65502008.12.02 03:04t/p32750.031.520300.000001.520301.586245.85
65512008.12.02 03:04sell32760.031.520000.000001.51920
65522008.12.02 03:04sell32770.051.520350.000001.51955
65532008.12.02 03:04sell32780.081.520600.000001.51980
65542008.12.02 03:05sell32790.121.520800.000001.52000
65552008.12.02 03:08sell32800.181.520900.000001.52010
65562008.12.02 03:09sell32810.271.521050.000001.52025
65572008.12.02 03:35sell32820.411.521250.000001.52045
65582008.12.02 04:07sell32830.621.521400.000001.52060
65592008.12.02 04:18t/p32830.621.520600.000001.5206032.626278.47
65602008.12.02 04:18close32820.411.520550.000001.5204518.876297.34
65612008.12.02 04:18close32810.271.520800.000001.520254.446301.78
65622008.12.02 04:18close32800.181.520900.000001.520100.006301.78
65632008.12.02 04:18close32790.121.520900.000001.52000-0.796300.99
65642008.12.02 04:18close32780.081.520950.000001.51980-1.846299.15
65652008.12.02 04:18close32770.051.521050.000001.51955-2.306296.85
65662008.12.02 04:18close32760.031.521050.000001.51920-2.076294.78
65672008.12.02 11:10sell32840.031.526350.000001.52555
65682008.12.02 11:10sell32850.051.526450.000001.52565
65692008.12.02 11:10sell32860.081.526650.000001.52585
65702008.12.02 11:10sell32870.121.526800.000001.52600
65712008.12.02 11:10sell32880.181.526950.000001.52615
65722008.12.02 11:10sell32890.271.527100.000001.52630
65732008.12.02 11:17sell32900.411.527200.000001.52640
65742008.12.02 11:17sell32910.621.527350.000001.52655
65752008.12.04 20:13t/p32890.271.526300.000001.5263013.436308.21
65762008.12.04 20:13t/p32900.411.526400.000001.5264020.396328.60
65772008.12.04 20:13t/p32910.621.526550.000001.5265530.836359.42
65782008.12.04 20:13close32880.181.526300.000001.526157.196366.61
65792008.12.04 20:13close32870.121.526300.000001.526003.616370.22
65802008.12.04 20:13close32860.081.526300.000001.525851.626371.83
65812008.12.04 20:13close32850.051.526300.000001.525650.366372.19
65822008.12.04 20:13close32840.031.526400.000001.52555-0.186372.01
65832008.12.04 20:30buy32920.031.526450.000001.52725
65842008.12.04 20:30buy32930.051.525800.000001.52660
65852008.12.04 20:30buy32940.081.525700.000001.52650
65862008.12.04 20:30buy32950.121.525500.000001.52630
65872008.12.04 20:30t/p32950.121.526300.000001.526306.296378.30
65882008.12.04 20:30close32940.081.526300.000001.526503.146381.44
65892008.12.04 20:30close32930.051.526300.000001.526601.646383.08
65902008.12.04 20:30close32920.031.526300.000001.52725-0.296382.79
65912008.12.04 20:30buy32960.031.526600.000001.52740
65922008.12.04 20:31buy32970.051.526450.000001.52725
65932008.12.04 20:31buy32980.081.525950.000001.52675
65942008.12.04 20:31buy32990.121.525800.000001.52660
65952008.12.04 20:31buy33000.181.525700.000001.52650
65962008.12.04 20:32buy33010.271.525550.000001.52635
65972008.12.04 20:33buy33020.411.525350.000001.52615
65982008.12.04 20:33buy33030.621.525200.000001.52600
65992008.12.04 20:56t/p33030.621.526000.000001.5260032.506415.29
66002008.12.04 20:56close33020.411.526000.000001.5261517.466432.75
66012008.12.04 20:56close33010.271.526100.000001.526359.736442.48
66022008.12.04 20:56close33000.181.526100.000001.526504.726447.20
66032008.12.04 20:56close32990.121.526100.000001.526602.366449.56
66042008.12.04 20:56close32980.081.526100.000001.526750.796450.35
66052008.12.04 20:56close32970.051.526000.000001.52725-1.476448.88
66062008.12.04 20:56close32960.031.526000.000001.52740-1.186447.70
66072008.12.05 04:10sell33040.031.530700.000001.52990
66082008.12.05 04:21t/p33040.031.529900.000001.529901.576449.27
66092008.12.05 04:21sell33050.031.529600.000001.52880
66102008.12.05 04:21sell33060.051.529900.000001.52910
66112008.12.05 04:21sell33070.081.530050.000001.52925
66122008.12.05 04:21sell33080.121.530350.000001.52955
66132008.12.05 04:22sell33090.181.530450.000001.52965
66142008.12.05 04:25sell33100.271.530800.000001.53000
66152008.12.05 04:26t/p33100.271.530000.000001.5300014.126463.39
66162008.12.05 04:26close33090.181.529900.000001.529656.476469.86
66172008.12.05 04:26close33080.121.529850.000001.529553.926473.78
66182008.12.05 04:26close33070.081.530250.000001.52925-1.056472.73
66192008.12.05 04:26close33060.051.530250.000001.52910-1.146471.59
66202008.12.05 04:26close33050.031.530550.000001.52880-1.866469.73
66212008.12.05 09:50sell33110.031.533700.000001.53290
66222008.12.05 09:50sell33120.051.533850.000001.53305
66232008.12.05 09:50sell33130.081.534000.000001.53320
66242008.12.05 09:52t/p33130.081.533200.000001.533204.176473.90
66252008.12.05 09:52close33120.051.533200.000001.533052.126476.02
66262008.12.05 09:52close33110.031.533350.000001.532900.686476.70
66272008.12.05 09:52sell33140.031.533150.000001.53235
66282008.12.05 09:52sell33150.051.533300.000001.53250
66292008.12.05 09:59sell33160.081.533500.000001.53270
66302008.12.05 10:01sell33170.121.533650.000001.53285
66312008.12.05 10:01sell33180.181.533850.000001.53305
66322008.12.05 10:03sell33190.271.534000.000001.53320
66332008.12.05 10:03sell33200.411.534150.000001.53335
66342008.12.05 10:03sell33210.621.534250.000001.53345
66352008.12.09 15:14close33210.621.562750.000001.53345-1131.535345.16
66362008.12.09 15:14close33200.411.562750.000001.53335-750.894594.27
66372008.12.09 15:15close33190.271.562750.000001.53320-497.084097.19
66382008.12.09 15:15close33180.181.562800.000001.53305-333.683763.51
66392008.12.09 15:15close33170.121.562850.000001.53285-224.373539.14
66402008.12.09 15:15close33160.081.562800.000001.53270-150.103389.04
66412008.12.09 15:15close33150.051.562850.000001.53250-94.613294.44
66422008.12.09 15:15close33140.031.562750.000001.53235-56.863237.58
66432008.12.09 16:00sell33220.021.559950.000001.55915
66442008.12.09 16:00sell33230.031.560100.000001.55930
66452008.12.09 16:00sell33240.051.560250.000001.55945
66462008.12.09 16:00sell33250.081.560350.000001.55955
66472008.12.09 16:00sell33260.121.560550.000001.55975
66482008.12.09 16:00sell33270.181.560750.000001.55995
66492008.12.09 16:00sell33280.271.560900.000001.56010
66502008.12.09 16:00sell33290.411.561050.000001.56025
66512008.12.09 16:16t/p33290.411.560250.000001.5602521.023258.60
66522008.12.09 16:16close33280.271.560250.000001.5601011.253269.85
66532008.12.09 16:16close33270.181.560300.000001.559955.193275.04
66542008.12.09 16:16close33260.121.560300.000001.559751.923276.96
66552008.12.09 16:16close33250.081.560300.000001.559550.263277.22
66562008.12.09 16:16close33240.051.560300.000001.55945-0.163277.06
66572008.12.09 16:16close33230.031.560350.000001.55930-0.483276.58
66582008.12.09 16:16close33220.021.560350.000001.55915-0.513276.07
66592008.12.09 19:20buy33300.021.558450.000001.55925
66602008.12.09 19:20buy33310.031.558300.000001.55910
66612008.12.09 19:21buy33320.051.558100.000001.55890
66622008.12.09 19:21buy33330.081.557950.000001.55875
66632008.12.09 19:21buy33340.121.557800.000001.55860
66642008.12.09 19:21buy33350.181.557700.000001.55850
66652008.12.09 19:22buy33360.271.557550.000001.55835
66662008.12.09 19:23buy33370.411.557400.000001.55820
66672008.12.09 20:21t/p33370.411.558200.000001.5582021.053297.12
66682008.12.09 20:21close33360.271.558200.000001.5583511.263308.38
66692008.12.09 20:21close33350.181.558100.000001.558504.623313.00
66702008.12.09 20:21close33340.121.558050.000001.558601.933314.93
66712008.12.09 20:21close33330.081.558050.000001.558750.513315.44
66722008.12.09 20:21close33320.051.557950.000001.55890-0.483314.96
66732008.12.09 20:21close33310.031.557900.000001.55910-0.773314.19
66742008.12.09 20:21close33300.021.557850.000001.55925-0.773313.42
66752008.12.09 21:45buy33380.021.558150.000001.55895
66762008.12.09 21:45buy33390.031.558000.000001.55880
66772008.12.09 21:45buy33400.051.557900.000001.55870
66782008.12.09 21:48buy33410.081.557550.000001.55835
66792008.12.09 21:50buy33420.121.557300.000001.55810
66802008.12.09 21:51buy33430.181.557100.000001.55790
66812008.12.09 21:51t/p33430.181.557900.000001.557909.243322.66
66822008.12.09 21:51close33420.121.557900.000001.558104.623327.28
66832008.12.09 21:51close33410.081.556900.000001.55835-3.343323.94
66842008.12.09 21:51close33400.051.556700.000001.55870-3.853320.09
66852008.12.09 21:51close33390.031.556800.000001.55880-2.313317.78
66862008.12.09 21:51close33380.021.557000.000001.55895-1.483316.30
66872008.12.09 21:51buy33440.021.557300.000001.55810
66882008.12.09 21:53t/p33440.021.558100.000001.558101.033317.33
66892008.12.09 21:53buy33450.021.558550.000001.55935
66902008.12.09 21:53buy33460.031.557550.000001.55835
66912008.12.09 21:53t/p33460.031.558350.000001.558351.543318.87
66922008.12.09 21:53close33450.021.558400.000001.55935-0.193318.68
66932008.12.09 21:53buy33470.021.557800.000001.55860
66942008.12.09 21:57buy33480.031.557650.000001.55845
66952008.12.09 23:00buy33490.051.557250.000001.55805
66962008.12.09 23:02buy33500.081.556900.000001.55770
66972008.12.09 23:04t/p33500.081.557700.000001.557704.113322.79
66982008.12.09 23:04close33490.051.557700.000001.558051.443324.23
66992008.12.09 23:04close33480.031.557650.000001.558450.003324.23
67002008.12.09 23:04close33470.021.557700.000001.55860-0.133324.10
67012008.12.10 01:00sell33510.021.558050.000001.55725
67022008.12.10 01:01sell33520.031.558250.000001.55745
67032008.12.10 01:01sell33530.051.558500.000001.55770
67042008.12.10 01:07t/p33530.051.557700.000001.557702.573326.67
67052008.12.10 01:07close33520.031.557600.000001.557451.253327.92
67062008.12.10 01:07close33510.021.557750.000001.557250.393328.31
67072008.12.10 08:30sell33540.021.560650.000001.55985
67082008.12.10 08:30sell33550.031.560850.000001.56005
67092008.12.10 08:33sell33560.051.560950.000001.56015
67102008.12.10 08:33sell33570.081.561150.000001.56035
67112008.12.10 08:33sell33580.121.561300.000001.56050
67122008.12.10 08:34sell33590.181.561500.000001.56070
67132008.12.10 08:34sell33600.271.561700.000001.56090
67142008.12.10 08:34sell33610.411.561850.000001.56105
67152008.12.10 08:52t/p33610.411.561050.000001.5610521.013349.32
67162008.12.10 08:52close33600.271.561050.000001.5609011.243360.56
67172008.12.10 08:52close33590.181.561050.000001.560705.193365.75
67182008.12.10 08:52close33580.121.561100.000001.560501.543367.29
67192008.12.10 08:52close33570.081.561100.000001.560350.263367.55
67202008.12.10 08:52close33560.051.561050.000001.56015-0.323367.23
67212008.12.10 08:52close33550.031.561050.000001.56005-0.383366.85
67222008.12.10 08:52close33540.021.561000.000001.55985-0.453366.40
67232008.12.10 09:00sell33620.021.560650.000001.55985
67242008.12.10 09:08t/p33620.021.559850.000001.559851.033367.43
67252008.12.10 11:05buy33630.021.560100.000001.56090
67262008.12.10 11:05buy33640.031.560000.000001.56080
67272008.12.10 11:06buy33650.051.559800.000001.56060
67282008.12.10 11:19t/p33650.051.560600.000001.560602.563369.99
67292008.12.10 11:19close33640.031.560650.000001.560801.253371.24
67302008.12.10 11:19close33630.021.560400.000001.560900.383371.62
67312008.12.10 12:55sell33660.021.559950.000001.55915
67322008.12.10 13:00t/p33660.021.559150.000001.559151.033372.65
67332008.12.10 13:00sell33670.021.558850.000001.55805
67342008.12.10 13:01sell33680.031.559000.000001.55820
67352008.12.10 13:30sell33690.051.559150.000001.55835
67362008.12.10 13:30sell33700.081.559300.000001.55850
67372008.12.10 13:30sell33710.121.559450.000001.55865
67382008.12.10 13:38sell33720.181.559600.000001.55880
67392008.12.10 13:38sell33730.271.559750.000001.55895
67402008.12.10 13:45sell33740.411.559900.000001.55910
67412008.12.10 14:12t/p33740.411.559100.000001.5591021.043393.69
67422008.12.10 14:12close33730.271.559000.000001.5589512.993406.68
67432008.12.10 14:12close33720.181.559000.000001.558806.933413.61
67442008.12.10 14:12close33710.121.559050.000001.558653.083416.69
67452008.12.10 14:12close33700.081.559050.000001.558501.283417.97
67462008.12.10 14:12close33690.051.559050.000001.558350.323418.29
67472008.12.10 14:12close33680.031.559150.000001.55820-0.293418.00
67482008.12.10 14:12close33670.021.559150.000001.55805-0.383417.62
67492008.12.10 15:30buy33750.021.556750.000001.55755
67502008.12.10 15:37buy33760.031.556600.000001.55740
67512008.12.10 15:41buy33770.051.556450.000001.55725
67522008.12.10 15:41buy33780.081.556350.000001.55715
67532008.12.10 15:42buy33790.121.556200.000001.55700
67542008.12.10 15:43buy33800.181.555750.000001.55655
67552008.12.10 15:44t/p33800.181.556550.000001.556559.253426.87
67562008.12.10 15:44close33790.121.556750.000001.557004.243431.11
67572008.12.10 15:44close33780.081.556750.000001.557152.063433.17
67582008.12.10 15:44close33770.051.556750.000001.557250.963434.13
67592008.12.10 15:44close33760.031.556850.000001.557400.483434.61
67602008.12.10 15:44close33750.021.556750.000001.557550.003434.61
67612008.12.10 15:44buy33810.021.557200.000001.55800
67622008.12.10 15:44buy33820.031.556950.000001.55775
67632008.12.10 15:44buy33830.051.556650.000001.55745
67642008.12.10 15:44buy33840.081.556550.000001.55735
67652008.12.10 15:44buy33850.121.556400.000001.55720
67662008.12.10 15:47buy33860.181.556250.000001.55705
67672008.12.10 15:47buy33870.271.556150.000001.55695
67682008.12.10 15:47buy33880.411.556000.000001.55680
67692008.12.10 15:59t/p33880.411.556800.000001.5568021.073455.68
67702008.12.10 15:59close33870.271.556900.000001.5569513.013468.69
67712008.12.10 15:59close33860.181.556950.000001.557058.093476.78
67722008.12.10 15:59close33850.121.557000.000001.557204.623481.40
67732008.12.10 15:59close33840.081.556950.000001.557352.063483.46
67742008.12.10 15:59close33830.051.557000.000001.557451.123484.58
67752008.12.10 15:59close33820.031.557050.000001.557750.193484.77
67762008.12.10 15:59close33810.021.557200.000001.558000.003484.77
67772008.12.10 16:45buy33890.021.556500.000001.55730
67782008.12.10 16:45buy33900.031.556350.000001.55715
67792008.12.10 16:46buy33910.051.556200.000001.55700
67802008.12.10 16:46buy33920.081.556050.000001.55685
67812008.12.10 16:50t/p33920.081.556850.000001.556854.113488.88
67822008.12.10 16:50close33910.051.556900.000001.557002.253491.13
67832008.12.10 16:50close33900.031.556900.000001.557151.063492.19
67842008.12.10 16:50close33890.021.556800.000001.557300.393492.58
67852008.12.10 21:25sell33930.021.559950.000001.55915
67862008.12.10 21:26sell33940.031.560100.000001.55930
67872008.12.10 21:38sell33950.051.560350.000001.55955
67882008.12.10 21:44sell33960.081.560550.000001.55975
67892008.12.10 21:44sell33970.121.560700.000001.55990
67902008.12.10 21:50sell33980.181.560850.000001.56005
67912008.12.10 21:50sell33990.271.560950.000001.56015
67922008.12.10 21:50sell34000.411.561100.000001.56030
67932008.12.10 22:05t/p34000.411.560300.000001.5603021.033513.61
67942008.12.10 22:05close33990.271.560250.000001.5601512.113525.72
67952008.12.10 22:05close33980.181.560400.000001.560055.193530.91
67962008.12.10 22:05close33970.121.560400.000001.559902.313533.22
67972008.12.10 22:06close33960.081.560400.000001.559750.773533.99
67982008.12.10 22:06close33950.051.560500.000001.55955-0.483533.51
67992008.12.10 22:06close33940.031.560400.000001.55930-0.583532.93
68002008.12.10 22:06close33930.021.560500.000001.55915-0.703532.23
68012008.12.10 22:10sell34010.021.559500.000001.55870
68022008.12.10 22:10sell34020.031.559800.000001.55900
68032008.12.10 22:10sell34030.051.560050.000001.55925
68042008.12.10 22:10sell34040.081.560150.000001.55935
68052008.12.10 22:10sell34050.121.560300.000001.55950
68062008.12.10 22:10sell34060.181.560450.000001.55965
68072008.12.10 22:10sell34070.271.560600.000001.55980
68082008.12.10 22:25sell34080.411.560850.000001.56005
68092008.12.10 22:50t/p34080.411.560050.000001.5600521.023553.25
68102008.12.10 22:50close34070.271.559950.000001.5598011.253564.50
68112008.12.10 22:50close34060.181.559950.000001.559655.773570.27
68122008.12.10 22:50close34050.121.560150.000001.559501.153571.42
68132008.12.10 22:50close34040.081.560250.000001.55935-0.513570.91
68142008.12.10 22:50close34030.051.560250.000001.55925-0.643570.27
68152008.12.10 22:51close34020.031.560250.000001.55900-0.873569.40
68162008.12.10 22:51close34010.021.560250.000001.55870-0.963568.44
68172008.12.11 03:20sell34090.021.560350.000001.55955
68182008.12.11 03:20sell34100.031.560550.000001.55975
68192008.12.11 03:20sell34110.051.560700.000001.55990
68202008.12.11 03:28t/p34110.051.559900.000001.559902.563571.00
68212008.12.11 03:28close34100.031.559800.000001.559751.443572.44
68222008.12.11 03:28close34090.021.559700.000001.559550.833573.27
68232008.12.11 03:28sell34120.021.559350.000001.55855
68242008.12.11 03:28sell34130.031.559500.000001.55870
68252008.12.11 03:28sell34140.051.559900.000001.55910
68262008.12.11 03:28sell34150.081.560050.000001.55925
68272008.12.11 03:35sell34160.121.560150.000001.55935
68282008.12.11 03:35sell34170.181.560300.000001.55950
68292008.12.11 03:35sell34180.271.560450.000001.55965
68302008.12.11 03:35sell34190.411.560600.000001.55980
68312008.12.11 04:06t/p34190.411.559800.000001.5598021.033594.30
68322008.12.11 04:06close34180.271.559800.000001.5596511.253605.55
68332008.12.11 04:07close34170.181.559800.000001.559505.773611.32
68342008.12.11 04:07close34160.121.559850.000001.559352.313613.63
68352008.12.11 04:07close34150.081.559900.000001.559250.773614.40
68362008.12.11 04:07close34140.051.559950.000001.55910-0.163614.24
68372008.12.11 04:07close34130.031.559850.000001.55870-0.673613.57
68382008.12.11 04:07close34120.021.559850.000001.55855-0.643612.93
68392008.12.11 07:40sell34200.021.562400.000001.56160
68402008.12.11 07:40sell34210.031.562550.000001.56175
68412008.12.11 07:41sell34220.051.562650.000001.56185
68422008.12.11 07:48t/p34220.051.561850.000001.561852.563615.49
68432008.12.11 07:48close34210.031.561850.000001.561751.343616.83
68442008.12.11 07:48close34200.021.562000.000001.561600.513617.34
68452008.12.11 07:48sell34230.021.561700.000001.56090
68462008.12.11 07:51sell34240.031.561900.000001.56110
68472008.12.11 07:51sell34250.051.562100.000001.56130
68482008.12.11 07:52sell34260.081.562350.000001.56155
68492008.12.11 07:52sell34270.121.562450.000001.56165
68502008.12.11 08:02sell34280.181.562600.000001.56180
68512008.12.11 08:03sell34290.271.562750.000001.56195
68522008.12.11 08:04sell34300.411.562850.000001.56205
68532008.12.15 20:45close34300.411.587350.000001.56205-633.372983.96
68542008.12.15 20:45close34290.271.587200.000001.56195-416.282567.68
68552008.12.15 20:45close34280.181.587150.000001.56180-278.662289.02
68562008.12.15 20:45close34270.121.587200.000001.56165-187.282101.74
68572008.12.15 20:45close34260.081.587200.000001.56155-125.361976.38
68582008.12.15 20:45close34250.051.587200.000001.56130-79.141897.25
68592008.12.15 20:45close34240.031.587300.000001.56110-48.051849.20
68602008.12.15 20:45close34230.021.587250.000001.56090-32.221816.98
68612008.12.15 21:55sell34310.011.587100.000001.58630
68622008.12.15 21:55sell34320.021.587250.000001.58645
68632008.12.15 22:05sell34330.031.587450.000001.58665
68642008.12.15 22:16t/p34330.031.586650.000001.586651.511818.49
68652008.12.15 22:16close34320.021.586650.000001.586450.761819.25
68662008.12.15 22:16close34310.011.586650.000001.586300.281819.53
68672008.12.16 03:30buy34340.011.584850.000001.58565
68682008.12.16 03:31buy34350.021.584750.000001.58555
68692008.12.16 03:33buy34360.031.584550.000001.58535
68702008.12.16 03:34buy34370.051.584150.000001.58495
68712008.12.16 03:40t/p34370.051.584950.000001.584952.521822.05
68722008.12.16 03:40close34360.031.585000.000001.585350.851822.90
68732008.12.16 03:40close34350.021.584900.000001.585550.191823.09
68742008.12.16 03:40close34340.011.584550.000001.58565-0.191822.90
68752008.12.16 03:40buy34380.011.585150.000001.58595
68762008.12.16 03:41buy34390.021.584950.000001.58575
68772008.12.16 03:46buy34400.031.584800.000001.58560
68782008.12.16 04:29t/p34400.031.585600.000001.585601.511824.41
68792008.12.16 04:29close34390.021.585600.000001.585750.821825.23
68802008.12.16 04:29close34380.011.585550.000001.585950.251825.48
68812008.12.16 05:50sell34410.011.585800.000001.58500
68822008.12.16 05:50sell34420.021.585900.000001.58510
68832008.12.16 05:52sell34430.031.586050.000001.58525
68842008.12.16 06:00t/p34430.031.585250.000001.585251.511826.99
68852008.12.16 06:00close34420.021.585250.000001.585100.821827.81
68862008.12.16 06:00close34410.011.585250.000001.585000.351828.16
68872008.12.16 06:00sell34440.011.584950.000001.58415
68882008.12.16 06:00sell34450.021.585150.000001.58435
68892008.12.16 06:03sell34460.031.585300.000001.58450
68902008.12.16 06:04sell34470.051.585550.000001.58475
68912008.12.16 06:04sell34480.081.585850.000001.58505
68922008.12.16 06:22t/p34480.081.585050.000001.585054.041832.20
68932008.12.16 06:22close34470.051.585050.000001.584751.581833.78
68942008.12.16 06:22close34460.031.585100.000001.584500.381834.16
68952008.12.16 06:22close34450.021.585000.000001.584350.191834.35
68962008.12.16 06:22close34440.011.584900.000001.584150.031834.38
68972008.12.16 08:05buy34490.011.583950.000001.58475
68982008.12.16 08:05buy34500.021.583800.000001.58460
68992008.12.16 08:07buy34510.031.583600.000001.58440
69002008.12.16 08:11t/p34510.031.584400.000001.584401.521835.90
69012008.12.16 08:11close34500.021.584450.000001.584600.821836.72
69022008.12.16 08:11close34490.011.584450.000001.584750.321837.04
69032008.12.16 08:11buy34520.011.584900.000001.58570
69042008.12.16 08:11buy34530.021.584750.000001.58555
69052008.12.16 08:12buy34540.031.584450.000001.58525
69062008.12.16 08:12buy34550.051.584150.000001.58495
69072008.12.16 08:12buy34560.081.584000.000001.58480
69082008.12.16 08:16buy34570.121.583850.000001.58465
69092008.12.16 08:16buy34580.181.583700.000001.58450
69102008.12.16 08:16buy34590.271.583600.000001.58440
69112008.12.17 10:45close34590.271.564950.000001.58440-321.621515.42
69122008.12.17 10:45close34580.181.564950.000001.58450-215.561299.86
69132008.12.17 10:45close34570.121.564950.000001.58465-144.851155.00
69142008.12.17 10:45close34560.081.565050.000001.58480-96.831058.18
69152008.12.17 10:45close34550.051.565000.000001.58495-61.15997.02
69162008.12.17 10:45close34540.031.564950.000001.58525-37.36959.66
69172008.12.17 10:45close34530.021.565050.000001.58555-25.16934.50
69182008.12.17 10:45close34520.011.564950.000001.58570-12.74921.76
69192008.12.17 11:10buy34600.011.566700.000001.56750
69202008.12.17 11:10buy34610.021.566550.000001.56735
69212008.12.17 11:10buy34620.031.566450.000001.56725
69222008.12.17 11:10buy34630.051.566300.000001.56710
69232008.12.17 11:11t/p34630.051.567100.000001.567102.55924.31
69242008.12.17 11:11close34620.031.567150.000001.567251.34925.65
69252008.12.17 11:11close34610.021.567100.000001.567350.70926.35
69262008.12.17 11:11close34600.011.567050.000001.567500.22926.57
69272008.12.17 11:11buy34640.011.567300.000001.56810
69282008.12.17 11:13t/p34640.011.568100.000001.568100.51927.08
69292008.12.17 11:13buy34650.011.568500.000001.56930
69302008.12.17 11:13buy34660.021.568150.000001.56895
69312008.12.17 11:13buy34670.031.568000.000001.56880
69322008.12.17 11:15buy34680.051.567800.000001.56860
69332008.12.17 11:25buy34690.081.567650.000001.56845
69342008.12.17 11:38buy34700.121.567200.000001.56800
69352008.12.17 11:38buy34710.181.567000.000001.56780
69362008.12.17 11:38buy34720.271.566850.000001.56765
69372008.12.17 11:42t/p34720.271.567650.000001.5676513.78940.86
69382008.12.17 11:42close34710.181.567650.000001.567807.46948.32
69392008.12.17 11:42close34700.121.567500.000001.568002.30950.62
69402008.12.17 11:42close34690.081.567500.000001.56845-0.77949.85
69412008.12.17 11:42close34680.051.567450.000001.56860-1.12948.73
69422008.12.17 11:42close34670.031.567400.000001.56880-1.15947.58
69432008.12.17 11:42close34660.021.567400.000001.56895-0.96946.62
69442008.12.17 11:42close34650.011.567250.000001.56930-0.80945.82
69452008.12.17 13:55buy34730.011.561900.000001.56270
69462008.12.17 13:55buy34740.021.561750.000001.56255
69472008.12.17 13:55buy34750.031.561600.000001.56240
69482008.12.17 13:55buy34760.051.561400.000001.56220
69492008.12.17 13:55buy34770.081.561200.000001.56200
69502008.12.17 13:55buy34780.121.561050.000001.56185
69512008.12.17 13:57buy34790.181.560950.000001.56175
69522008.12.17 13:57t/p34790.181.561750.000001.561759.22955.04
69532008.12.17 13:57close34780.121.561750.000001.561855.38960.42
69542008.12.17 13:57close34770.081.561750.000001.562002.82963.24
69552008.12.17 13:57close34760.051.561750.000001.562201.12964.36
69562008.12.17 13:57close34750.031.561800.000001.562400.38964.74
69572008.12.17 13:57close34740.021.561800.000001.562550.06964.80
69582008.12.17 13:57close34730.011.561800.000001.56270-0.06964.74
69592008.12.17 13:57buy34800.011.562000.000001.56280
69602008.12.17 13:58buy34810.021.561850.000001.56265
69612008.12.17 13:58buy34820.031.561700.000001.56250
69622008.12.17 13:58buy34830.051.561550.000001.56235
69632008.12.17 13:58buy34840.081.561150.000001.56195
69642008.12.17 13:58buy34850.121.561000.000001.56180
69652008.12.17 13:58t/p34850.121.561800.000001.561806.15970.89
69662008.12.17 13:58close34840.081.561800.000001.561953.33974.22
69672008.12.17 13:58close34830.051.561850.000001.562350.96975.18
69682008.12.17 13:58close34820.031.561850.000001.562500.29975.47
69692008.12.17 13:58close34810.021.561900.000001.562650.06975.53
69702008.12.17 13:58close34800.011.561850.000001.56280-0.10975.43
69712008.12.17 13:58buy34860.011.562200.000001.56300
69722008.12.17 13:58buy34870.021.562100.000001.56290
69732008.12.17 13:59buy34880.031.561700.000001.56250
69742008.12.17 13:59buy34890.051.561550.000001.56235
69752008.12.17 14:00buy34900.081.561400.000001.56220
69762008.12.17 14:01buy34910.121.561300.000001.56210
69772008.12.17 14:01buy34920.181.561150.000001.56195
69782008.12.17 14:01buy34930.271.561000.000001.56180
69792008.12.17 14:05t/p34930.271.561800.000001.5618013.83989.26
69802008.12.17 14:05close34920.181.561800.000001.561957.49996.75
69812008.12.17 14:05close34910.121.561700.000001.562103.07999.82
69822008.12.17 14:05close34900.081.561550.000001.562200.771000.59
69832008.12.17 14:05close34890.051.561450.000001.56235-0.321000.27
69842008.12.17 14:05close34880.031.561500.000001.56250-0.38999.89
69852008.12.17 14:05close34870.021.561550.000001.56290-0.70999.19
69862008.12.17 14:05close34860.011.561450.000001.56300-0.48998.71
69872008.12.17 14:05buy34940.011.561950.000001.56275
69882008.12.17 14:06buy34950.021.561800.000001.56260
69892008.12.17 14:06buy34960.031.561700.000001.56250
69902008.12.17 14:06buy34970.051.561550.000001.56235
69912008.12.17 14:07buy34980.081.561400.000001.56220
69922008.12.17 14:10t/p34980.081.562200.000001.562204.101002.81
69932008.12.17 14:10close34970.051.562200.000001.562352.081004.89
69942008.12.17 14:10close34960.031.562100.000001.562500.771005.66
69952008.12.17 14:10close34950.021.562050.000001.562600.321005.98
69962008.12.17 14:10close34940.011.562050.000001.562750.061006.04
69972008.12.17 14:55buy34990.011.554600.000001.55540
69982008.12.17 14:55buy35000.021.554450.000001.55525
69992008.12.17 14:55buy35010.031.554300.000001.55510
70002008.12.17 14:55buy35020.051.554100.000001.55490
70012008.12.17 14:55buy35030.081.553950.000001.55475
70022008.12.17 14:55buy35040.121.553800.000001.55460
70032008.12.17 14:55t/p35020.051.554900.000001.554902.571008.61
70042008.12.17 14:55t/p35030.081.554750.000001.554754.121012.73
70052008.12.17 14:55t/p35040.121.554600.000001.554606.171018.90
70062008.12.17 14:55close35010.031.554900.000001.555101.161020.06
70072008.12.17 14:55close35000.021.554650.000001.555250.261020.32
70082008.12.17 14:55close34990.011.554600.000001.555400.001020.32
70092008.12.17 14:55buy35050.011.554700.000001.55550
70102008.12.17 14:56buy35060.021.554550.000001.55535
70112008.12.17 14:56buy35070.031.554400.000001.55520
70122008.12.17 14:57t/p35070.031.555200.000001.555201.541021.86
70132008.12.17 14:57close35060.021.555250.000001.555350.901022.76
70142008.12.17 14:57close35050.011.554850.000001.555500.101022.86
70152008.12.17 14:57buy35080.011.555200.000001.55600
70162008.12.17 14:59buy35090.021.554950.000001.55575
70172008.12.17 15:01buy35100.031.554650.000001.55545
70182008.12.17 15:01buy35110.051.554400.000001.55520
70192008.12.17 15:01t/p35110.051.555200.000001.555202.571025.43
70202008.12.17 15:01close35100.031.555250.000001.555451.161026.59
70212008.12.17 15:01close35090.021.555150.000001.555750.261026.85
70222008.12.17 15:01close35080.011.555300.000001.556000.061026.91
70232008.12.17 15:01buy35120.011.555150.000001.55595
70242008.12.17 15:02buy35130.021.555050.000001.55585
70252008.12.17 15:02buy35140.031.554850.000001.55565
70262008.12.17 15:02buy35150.051.554700.000001.55550
70272008.12.17 15:02t/p35150.051.555500.000001.555502.571029.48
70282008.12.17 15:02close35140.031.555550.000001.555651.351030.83
70292008.12.17 15:02close35130.021.555450.000001.555850.511031.34
70302008.12.17 15:02close35120.011.555550.000001.555950.261031.60
70312008.12.17 15:02buy35160.011.555750.000001.55655
70322008.12.17 15:03buy35170.021.555500.000001.55630
70332008.12.17 15:03buy35180.031.555400.000001.55620
70342008.12.17 15:03buy35190.051.555150.000001.55595
70352008.12.17 15:03buy35200.081.555050.000001.55585
70362008.12.17 15:03buy35210.121.554850.000001.55565
70372008.12.17 15:03buy35220.181.554650.000001.55545
70382008.12.17 15:04buy35230.271.554500.000001.55530
70392008.12.17 15:17t/p35230.271.555300.000001.5553013.891045.49
70402008.12.17 15:17close35220.181.555300.000001.555457.521053.01
70412008.12.17 15:17close35210.121.555300.000001.555653.471056.48
70422008.12.17 15:17close35200.081.554600.000001.55585-2.321054.16
70432008.12.17 15:17close35190.051.555000.000001.55595-0.481053.68
70442008.12.17 15:17close35180.031.554750.000001.55620-1.251052.43
70452008.12.17 15:17close35170.021.554700.000001.55630-1.031051.40
70462008.12.17 15:17close35160.011.554800.000001.55655-0.611050.79
70472008.12.17 19:45buy35240.011.546900.000001.54770
70482008.12.17 19:46buy35250.021.546750.000001.54755
70492008.12.17 19:55buy35260.031.546650.000001.54745
70502008.12.17 19:55buy35270.051.546500.000001.54730
70512008.12.17 19:56buy35280.081.546300.000001.54710
70522008.12.17 19:56buy35290.121.546050.000001.54685
70532008.12.17 20:01t/p35290.121.546850.000001.546856.201056.99
70542008.12.17 20:01close35280.081.546900.000001.547103.101060.09
70552008.12.17 20:01close35270.051.546900.000001.547301.291061.38
70562008.12.17 20:01close35260.031.546900.000001.547450.481061.86
70572008.12.17 20:01close35250.021.546800.000001.547550.061061.92
70582008.12.17 20:01close35240.011.546900.000001.547700.001061.92
70592008.12.18 05:50buy35300.011.543900.000001.54470
70602008.12.18 05:54buy35310.021.543350.000001.54415
70612008.12.18 05:58t/p35310.021.544150.000001.544151.041062.96
70622008.12.18 05:58close35300.011.544150.000001.544700.161063.12
70632008.12.18 05:58buy35320.011.544500.000001.54530
70642008.12.18 05:58buy35330.021.544250.000001.54505
70652008.12.18 05:58buy35340.031.544150.000001.54495
70662008.12.18 05:58buy35350.051.544000.000001.54480
70672008.12.18 05:58buy35360.081.543750.000001.54455
70682008.12.18 05:58buy35370.121.543550.000001.54435
70692008.12.18 06:04t/p35360.081.544550.000001.544554.141067.26
70702008.12.18 06:04t/p35370.121.544350.000001.544356.221073.48
70712008.12.18 06:04close35350.051.544550.000001.544801.781075.26
70722008.12.18 06:04close35340.031.544550.000001.544950.781076.04
70732008.12.18 06:04close35330.021.544600.000001.545050.451076.49
70742008.12.18 06:04close35320.011.544600.000001.545300.061076.55
70752008.12.18 10:15buy35380.011.532600.000001.53340
70762008.12.18 10:15buy35390.021.532250.000001.53305
70772008.12.18 10:15buy35400.031.532100.000001.53290
70782008.12.18 10:15buy35410.051.531800.000001.53260
70792008.12.18 10:15buy35420.081.531200.000001.53200
70802008.12.18 10:15buy35430.121.530900.000001.53170
70812008.12.18 10:15buy35440.181.530700.000001.53150
70822008.12.18 10:15t/p35430.121.531700.000001.531706.271082.82
70832008.12.18 10:15t/p35440.181.531500.000001.531509.401092.22
70842008.12.18 10:15close35420.081.531700.000001.532002.611094.83
70852008.12.18 10:15close35410.051.531650.000001.53260-0.491094.34
70862008.12.18 10:15close35400.031.531900.000001.53290-0.391093.95
70872008.12.18 10:15close35390.021.531850.000001.53305-0.521093.43
70882008.12.18 10:15close35380.011.531850.000001.53340-0.491092.94
70892008.12.18 10:15buy35450.011.532200.000001.53300
70902008.12.18 10:16buy35460.021.532050.000001.53285
70912008.12.18 10:16buy35470.031.531850.000001.53265
70922008.12.18 10:16buy35480.051.531700.000001.53250
70932008.12.18 10:16buy35490.081.531450.000001.53225
70942008.12.18 10:16t/p35490.081.532250.000001.532254.181097.12
70952008.12.18 10:16close35480.051.532250.000001.532501.791098.91
70962008.12.18 10:16close35470.031.532250.000001.532650.781099.69
70972008.12.18 10:16close35460.021.532200.000001.532850.201099.89
70982008.12.18 10:16close35450.011.532200.000001.533000.001099.89
70992008.12.18 10:16buy35500.011.532500.000001.53330
71002008.12.18 10:16buy35510.021.532350.000001.53315
71012008.12.18 10:16buy35520.031.532200.000001.53300
71022008.12.18 10:16buy35530.051.532050.000001.53285
71032008.12.18 10:17t/p35510.021.533150.000001.533151.041100.93
71042008.12.18 10:17t/p35520.031.533000.000001.533001.571102.50
71052008.12.18 10:17t/p35530.051.532850.000001.532852.611105.11
71062008.12.18 10:17close35500.011.533200.000001.533300.461105.57
71072008.12.18 10:17buy35540.011.533500.000001.53430
71082008.12.18 10:17buy35550.021.533050.000001.53385
71092008.12.18 10:17buy35560.031.532900.000001.53370
71102008.12.18 10:17buy35570.051.532450.000001.53325
71112008.12.18 10:17buy35580.081.532000.000001.53280
71122008.12.18 10:17buy35590.121.531850.000001.53265
71132008.12.18 10:18buy35600.181.531650.000001.53245
71142008.12.18 10:18buy35610.271.531500.000001.53230
71152008.12.18 10:21t/p35610.271.532300.000001.5323014.101119.67
71162008.12.18 10:21close35600.181.532300.000001.532457.641127.31
71172008.12.18 10:21close35590.121.532400.000001.532654.311131.62
71182008.12.18 10:21close35580.081.532400.000001.532802.091133.71
71192008.12.18 10:21close35570.051.532350.000001.53325-0.331133.38
71202008.12.18 10:21close35560.031.532200.000001.53370-1.371132.01
71212008.12.18 10:21close35550.021.532250.000001.53385-1.041130.97
71222008.12.18 10:21close35540.011.532200.000001.53430-0.851130.12
71232008.12.18 10:21buy35620.011.532700.000001.53350
71242008.12.18 10:21buy35630.021.532550.000001.53335
71252008.12.18 10:22buy35640.031.532400.000001.53320
71262008.12.18 10:22buy35650.051.532250.000001.53305
71272008.12.18 10:24buy35660.081.532100.000001.53290
71282008.12.18 10:24buy35670.121.531650.000001.53245
71292008.12.18 10:24buy35680.181.531450.000001.53225
71302008.12.18 10:25buy35690.271.531250.000001.53205
71312008.12.18 10:37t/p35690.271.532050.000001.5320514.101144.22
71322008.12.18 10:37close35680.181.532050.000001.532257.051151.27
71332008.12.18 10:37close35670.121.531900.000001.532451.961153.23
71342008.12.18 10:37close35660.081.531950.000001.53290-0.781152.45
71352008.12.18 10:37close35650.051.532050.000001.53305-0.651151.80
71362008.12.18 10:37close35640.031.532050.000001.53320-0.691151.11
71372008.12.18 10:37close35630.021.532000.000001.53335-0.721150.39
71382008.12.18 10:37close35620.011.531850.000001.53350-0.551149.84
71392008.12.18 10:45buy35700.011.532150.000001.53295
71402008.12.18 10:45buy35710.021.532000.000001.53280
71412008.12.18 10:46buy35720.031.531750.000001.53255
71422008.12.18 10:51t/p35720.031.532550.000001.532551.561151.40
71432008.12.18 10:51close35710.021.532600.000001.532800.781152.18
71442008.12.18 10:51close35700.011.532600.000001.532950.291152.47
71452008.12.18 10:51buy35730.011.532850.000001.53365
71462008.12.18 10:51buy35740.021.532750.000001.53355
71472008.12.18 10:52t/p35740.021.533550.000001.533551.041153.51
71482008.12.18 10:52close35730.011.533600.000001.533650.491154.00
71492008.12.18 10:52buy35750.011.533800.000001.53460
71502008.12.18 10:53buy35760.021.533700.000001.53450
71512008.12.18 10:53buy35770.031.533450.000001.53425
71522008.12.18 10:53buy35780.051.533300.000001.53410
71532008.12.18 10:56t/p35780.051.534100.000001.534102.611156.61
71542008.12.18 10:56close35770.031.534100.000001.534251.271157.88
71552008.12.18 10:56close35760.021.534100.000001.534500.521158.40
71562008.12.18 10:56close35750.011.534100.000001.534600.201158.60
71572008.12.18 10:56buy35790.011.534400.000001.53520
71582008.12.18 10:57buy35800.021.534050.000001.53485
71592008.12.18 10:57buy35810.031.533900.000001.53470
71602008.12.18 10:58buy35820.051.533750.000001.53455
71612008.12.18 11:01buy35830.081.533600.000001.53440
71622008.12.18 11:01buy35840.121.533250.000001.53405
71632008.12.18 11:01buy35850.181.532500.000001.53330
71642008.12.18 11:01t/p35850.181.533300.000001.533309.391167.99
71652008.12.18 11:01close35840.121.533350.000001.534050.781168.77
71662008.12.18 11:01close35830.081.533250.000001.53440-1.831166.94
71672008.12.18 11:01close35820.051.533250.000001.53455-1.631165.31
71682008.12.18 11:01close35810.031.533250.000001.53470-1.271164.04
71692008.12.18 11:01close35800.021.533250.000001.53485-1.041163.00
71702008.12.18 11:01close35790.011.533250.000001.53520-0.751162.25
71712008.12.18 18:30sell35860.011.540500.000001.53970
71722008.12.18 18:30sell35870.021.540700.000001.53990
71732008.12.18 18:30sell35880.031.540850.000001.54005
71742008.12.18 18:30sell35890.051.541100.000001.54030
71752008.12.18 18:30sell35900.081.541250.000001.54045
71762008.12.18 18:36t/p35900.081.540450.000001.540454.151166.40
71772008.12.18 18:36close35890.051.540350.000001.540302.431168.83
71782008.12.18 18:36close35880.031.540500.000001.540050.681169.51
71792008.12.18 18:36close35870.021.540650.000001.539900.061169.57
71802008.12.18 18:36close35860.011.540650.000001.53970-0.101169.47
71812008.12.18 18:36sell35910.011.540450.000001.53965
71822008.12.18 18:37sell35920.021.540650.000001.53985
71832008.12.18 18:37sell35930.031.540750.000001.53995
71842008.12.18 18:37sell35940.051.540950.000001.54015
71852008.12.18 18:37sell35950.081.541150.000001.54035
71862008.12.18 18:37sell35960.121.542250.000001.54145
71872008.12.18 18:38t/p35960.121.541450.000001.541456.231175.70
71882008.12.18 18:38close35950.081.541050.000001.540350.521176.22
71892008.12.18 18:38close35940.051.541050.000001.54015-0.321175.90
71902008.12.18 18:38close35930.031.541150.000001.53995-0.781175.12
71912008.12.18 18:38close35920.021.541100.000001.53985-0.581174.54
71922008.12.18 18:38close35910.011.541150.000001.53965-0.451174.09
71932008.12.18 18:38sell35970.011.540750.000001.53995
71942008.12.18 18:38sell35980.021.541100.000001.54030
71952008.12.18 18:38sell35990.031.541300.000001.54050
71962008.12.18 18:39sell36000.051.541500.000001.54070
71972008.12.18 18:39sell36010.081.541650.000001.54085
71982008.12.18 18:40t/p36000.051.540700.000001.540702.601176.69
71992008.12.18 18:40t/p36010.081.540850.000001.540854.151180.84
72002008.12.18 18:40close35990.031.540650.000001.540501.271182.11
72012008.12.18 18:40close35980.021.540650.000001.540300.581182.69
72022008.12.18 18:40close35970.011.540750.000001.539950.001182.69
72032008.12.18 18:40sell36020.011.540450.000001.53965
72042008.12.18 18:40t/p36020.011.539650.000001.539650.521183.21
72052008.12.18 18:40sell36030.011.539350.000001.53855
72062008.12.18 18:40sell36040.021.539500.000001.53870
72072008.12.18 18:40sell36050.031.539600.000001.53880
72082008.12.18 18:41sell36060.051.539750.000001.53895
72092008.12.18 18:41sell36070.081.539900.000001.53910
72102008.12.18 18:41sell36080.121.540100.000001.53930
72112008.12.18 18:41t/p36080.121.539300.000001.539306.241189.45
72122008.12.18 18:41close36070.081.539250.000001.539103.381192.83
72132008.12.18 18:41close36060.051.539250.000001.538951.621194.45
72142008.12.18 18:41close36050.031.539250.000001.538800.681195.13
72152008.12.18 18:41close36040.021.539250.000001.538700.321195.45
72162008.12.18 18:41close36030.011.539250.000001.538550.061195.51
72172008.12.18 18:41sell36090.011.538950.000001.53815
72182008.12.18 18:42sell36100.021.539150.000001.53835
72192008.12.18 18:42sell36110.031.539500.000001.53870
72202008.12.18 18:42sell36120.051.540050.000001.53925
72212008.12.18 18:42sell36130.081.540200.000001.53940
72222008.12.18 18:42sell36140.121.540600.000001.53980
72232008.12.18 18:42sell36150.181.540800.000001.54000
72242008.12.18 18:45t/p36140.121.539800.000001.539806.231201.74
72252008.12.18 18:45t/p36150.181.540000.000001.540009.351211.09
72262008.12.18 18:45close36130.081.539800.000001.539402.081213.17
72272008.12.18 18:45close36120.051.540300.000001.53925-0.811212.36
72282008.12.18 18:45close36110.031.539750.000001.53870-0.491211.87
72292008.12.18 18:45close36100.021.540300.000001.53835-1.491210.38
72302008.12.18 18:45close36090.011.539850.000001.53815-0.581209.80
72312008.12.19 09:05sell36160.011.541700.000001.54090
72322008.12.19 09:05sell36170.021.542000.000001.54120
72332008.12.19 09:05sell36180.031.542150.000001.54135
72342008.12.19 09:05sell36190.051.542250.000001.54145
72352008.12.19 09:05sell36200.081.542600.000001.54180
72362008.12.19 09:05sell36210.121.542800.000001.54200
72372008.12.19 09:05sell36220.181.543100.000001.54230
72382008.12.19 09:05sell36230.271.543500.000001.54270
72392008.12.19 09:05t/p36230.271.542700.000001.5427014.001223.80
72402008.12.19 09:05close36220.181.542650.000001.542305.251229.05
72412008.12.19 09:05close36210.121.542750.000001.542000.391229.44
72422008.12.19 09:05close36200.081.542900.000001.54180-1.561227.88
72432008.12.19 09:05close36190.051.542900.000001.54145-2.111225.77
72442008.12.19 09:05close36180.031.542850.000001.54135-1.361224.41
72452008.12.19 09:05close36170.021.543000.000001.54120-1.301223.11
72462008.12.19 09:05close36160.011.542750.000001.54090-0.681222.43
72472008.12.19 09:05sell36240.011.542500.000001.54170
72482008.12.19 09:05sell36250.021.542700.000001.54190
72492008.12.19 09:05sell36260.031.542850.000001.54205
72502008.12.19 09:05sell36270.051.543000.000001.54220
72512008.12.19 09:06sell36280.081.543150.000001.54235
72522008.12.19 09:06sell36290.121.543300.000001.54250
72532008.12.19 09:06sell36300.181.543450.000001.54265
72542008.12.19 09:06sell36310.271.543650.000001.54285
72552008.12.19 09:36t/p36310.271.542850.000001.5428514.001236.43
72562008.12.19 09:36close36300.181.542800.000001.542657.581244.01
72572008.12.19 09:36close36290.121.542750.000001.542504.281248.29
72582008.12.19 09:36close36280.081.542650.000001.542352.591250.88
72592008.12.19 09:36close36270.051.542750.000001.542200.811251.69
72602008.12.19 09:37close36260.031.542700.000001.542050.291251.98
72612008.12.19 09:37close36250.021.542750.000001.54190-0.061251.92
72622008.12.19 09:37close36240.011.542650.000001.54170-0.101251.82
72632008.12.19 14:05sell36320.011.543850.000001.54305
72642008.12.19 14:05sell36330.021.544000.000001.54320
72652008.12.19 14:05sell36340.031.544150.000001.54335
72662008.12.19 14:11sell36350.051.544350.000001.54355
72672008.12.19 14:16sell36360.081.544500.000001.54370
72682008.12.19 14:16sell36370.121.544650.000001.54385
72692008.12.19 14:16sell36380.181.544750.000001.54395
72702008.12.19 14:16sell36390.271.544950.000001.54415
72712008.12.19 14:17t/p36390.271.544150.000001.5441513.991265.81
72722008.12.19 14:17close36380.181.544000.000001.543958.741274.55
72732008.12.19 14:17close36370.121.543950.000001.543855.441279.99
72742008.12.19 14:17close36360.081.544100.000001.543702.071282.06
72752008.12.19 14:17close36350.051.544200.000001.543550.491282.55
72762008.12.19 14:17close36340.031.544150.000001.543350.001282.55
72772008.12.19 14:17close36330.021.544100.000001.54320-0.131282.42
72782008.12.19 14:17close36320.011.544050.000001.54305-0.131282.29
72792008.12.19 14:17sell36400.011.543700.000001.54290
72802008.12.19 14:17sell36410.021.543900.000001.54310
72812008.12.19 14:20sell36420.031.544100.000001.54330
72822008.12.19 14:20sell36430.051.544300.000001.54350
72832008.12.19 14:20sell36440.081.544500.000001.54370
72842008.12.19 14:33sell36450.121.544650.000001.54385
72852008.12.19 14:33sell36460.181.544750.000001.54395
72862008.12.19 14:33sell36470.271.544900.000001.54410
72872008.12.19 14:39t/p36470.271.544100.000001.5441013.991296.28
72882008.12.19 14:39close36460.181.544100.000001.543957.581303.86
72892008.12.19 14:39close36450.121.544000.000001.543855.051308.91
72902008.12.19 14:39close36440.081.544250.000001.543701.301310.21
72912008.12.19 14:39close36430.051.544250.000001.543500.161310.37
72922008.12.19 14:39close36420.031.544250.000001.54330-0.291310.08
72932008.12.19 14:39close36410.021.544250.000001.54310-0.451309.63
72942008.12.19 14:39close36400.011.544100.000001.54290-0.261309.37
72952008.12.19 16:05buy36480.011.543650.000001.54445
72962008.12.19 16:05buy36490.021.543500.000001.54430
72972008.12.19 16:05buy36500.031.543350.000001.54415
72982008.12.19 16:05buy36510.051.543200.000001.54400
72992008.12.19 16:05buy36520.081.543050.000001.54385
73002008.12.19 16:07t/p36520.081.543850.000001.543854.141313.51
73012008.12.19 16:07close36510.051.543900.000001.544002.271315.78
73022008.12.19 16:07close36500.031.543950.000001.544151.171316.95
73032008.12.19 16:07close36490.021.544100.000001.544300.781317.73
73042008.12.19 16:07close36480.011.544150.000001.544450.321318.05
73052008.12.19 16:07buy36530.011.544400.000001.54520
73062008.12.19 16:11t/p36530.011.545200.000001.545200.521318.57
73072008.12.19 16:11buy36540.011.545500.000001.54630
73082008.12.19 16:11buy36550.021.545350.000001.54615
73092008.12.19 16:11buy36560.031.545200.000001.54600
73102008.12.19 16:12t/p36560.031.546000.000001.546001.551320.12
73112008.12.19 16:12close36550.021.546050.000001.546150.911321.03
73122008.12.19 16:12close36540.011.545850.000001.546300.231321.26
73132008.12.19 16:12buy36570.011.546450.000001.54725
73142008.12.19 16:12buy36580.021.546300.000001.54710
73152008.12.19 16:12t/p36580.021.547100.000001.547101.041322.30
73162008.12.19 16:12close36570.011.547150.000001.547250.451322.75
73172008.12.19 16:12buy36590.011.547450.000001.54825
73182008.12.19 16:12buy36600.021.547200.000001.54800
73192008.12.19 16:12buy36610.031.546750.000001.54755
73202008.12.19 16:12buy36620.051.546650.000001.54745
73212008.12.19 16:12buy36630.081.546500.000001.54730
73222008.12.19 16:12buy36640.121.546350.000001.54715
73232008.12.19 16:12buy36650.181.546250.000001.54705
73242008.12.19 16:12buy36660.271.546100.000001.54690
73252008.12.19 16:17t/p36660.271.546900.000001.5469013.961336.71
73262008.12.19 16:17close36650.181.546900.000001.547057.561344.27
73272008.12.19 16:17close36640.121.547000.000001.547155.041349.31
73282008.12.19 16:17close36630.081.546850.000001.547301.811351.12
73292008.12.19 16:17close36620.051.546750.000001.547450.321351.44
73302008.12.19 16:17close36610.031.546750.000001.547550.001351.44
73312008.12.19 16:17close36600.021.546750.000001.54800-0.581350.86
73322008.12.19 16:17close36590.011.546800.000001.54825-0.421350.44
73332008.12.19 16:18buy36670.011.547050.000001.54785
73342008.12.19 16:18buy36680.021.546550.000001.54735
73352008.12.19 16:18buy36690.031.546350.000001.54715
73362008.12.19 16:18buy36700.051.546250.000001.54705
73372008.12.19 16:19buy36710.081.545900.000001.54670
73382008.12.19 16:19buy36720.121.545750.000001.54655
73392008.12.19 16:19buy36730.181.545600.000001.54640
73402008.12.19 16:20buy36740.271.545500.000001.54630
73412008.12.19 16:21t/p36730.181.546400.000001.546409.311359.75
73422008.12.19 16:21t/p36740.271.546300.000001.5463013.961373.71
73432008.12.19 16:21close36720.121.546400.000001.546555.041378.75
73442008.12.19 16:21close36710.081.546450.000001.546702.851381.60
73452008.12.19 16:21close36700.051.546650.000001.547051.291382.89
73462008.12.19 16:21close36690.031.546550.000001.547150.391383.28
73472008.12.19 16:21close36680.021.546650.000001.547350.131383.41
73482008.12.19 16:21close36670.011.546700.000001.54785-0.231383.18
73492008.12.19 19:00buy36750.011.538450.000001.53925
73502008.12.19 19:01t/p36750.011.539250.000001.539250.521383.70
73512008.12.19 19:01buy36760.011.539700.000001.54050
73522008.12.19 19:01buy36770.021.539200.000001.54000
73532008.12.19 19:01buy36780.031.538750.000001.53955
73542008.12.19 19:03buy36790.051.538650.000001.53945
73552008.12.19 19:03buy36800.081.538500.000001.53930
73562008.12.19 19:03buy36810.121.538100.000001.53890
73572008.12.19 19:04t/p36810.121.538900.000001.538906.241389.94
73582008.12.19 19:04close36800.081.538950.000001.539302.341392.28
73592008.12.19 19:04close36790.051.538900.000001.539450.811393.09
73602008.12.19 19:04close36780.031.539300.000001.539551.071394.16
73612008.12.19 19:04close36770.021.539350.000001.540000.191394.35
73622008.12.19 19:04close36760.011.539300.000001.54050-0.261394.09
73632008.12.19 19:04buy36820.011.539850.000001.54065
73642008.12.19 19:04buy36830.021.539600.000001.54040
73652008.12.19 19:04buy36840.031.538800.000001.53960
73662008.12.19 19:04buy36850.051.538500.000001.53930
73672008.12.19 19:04t/p36850.051.539300.000001.539302.601396.69
73682008.12.19 19:04close36840.031.539300.000001.539600.971397.66
73692008.12.19 19:04close36830.021.539300.000001.54040-0.391397.27
73702008.12.19 19:04close36820.011.539200.000001.54065-0.421396.85
73712008.12.19 19:04buy36860.011.539150.000001.53995
73722008.12.19 19:04buy36870.021.539000.000001.53980
73732008.12.19 19:04buy36880.031.538650.000001.53945
73742008.12.19 19:04t/p36880.031.539450.000001.539451.561398.41
73752008.12.19 19:04close36870.021.539450.000001.539800.581398.99
73762008.12.19 19:04close36860.011.539600.000001.539950.291399.28
73772008.12.19 19:04buy36890.011.539650.000001.54045
73782008.12.19 19:04buy36900.021.539400.000001.54020
73792008.12.19 19:04buy36910.031.538900.000001.53970
73802008.12.19 19:05buy36920.051.538650.000001.53945
73812008.12.19 19:05buy36930.081.538500.000001.53930
73822008.12.19 19:06buy36940.121.538350.000001.53915
73832008.12.19 19:06buy36950.181.538250.000001.53905
73842008.12.19 19:06buy36960.271.538050.000001.53885
73852008.12.19 19:09t/p36960.271.538850.000001.5388514.031413.31
73862008.12.19 19:09close36950.181.538900.000001.539057.601420.91
73872008.12.19 19:09close36940.121.538950.000001.539154.681425.59
73882008.12.19 19:09close36930.081.538950.000001.539302.341427.93
73892008.12.19 19:09close36920.051.538600.000001.53945-0.161427.77
73902008.12.19 19:09close36910.031.538050.000001.53970-1.661426.11
73912008.12.19 19:09close36900.021.538500.000001.54020-1.171424.94
73922008.12.19 19:09close36890.011.538500.000001.54045-0.751424.19
73932008.12.19 19:09buy36970.011.538800.000001.53960
73942008.12.19 19:10t/p36970.011.539600.000001.539600.521424.71
73952008.12.19 19:10buy36980.011.539950.000001.54075
73962008.12.19 19:10buy36990.021.539400.000001.54020
73972008.12.19 19:10buy37000.031.538900.000001.53970
73982008.12.19 19:10t/p37000.031.539700.000001.539701.561426.27
73992008.12.19 19:10close36990.021.539850.000001.540200.581426.85
74002008.12.19 19:10close36980.011.539900.000001.54075-0.031426.82
74012008.12.19 19:10buy37010.011.540250.000001.54105
74022008.12.19 19:10buy37020.021.540100.000001.54090
74032008.12.19 19:10buy37030.031.540000.000001.54080
74042008.12.19 19:10buy37040.051.539500.000001.54030
74052008.12.19 19:10buy37050.081.539100.000001.53990
74062008.12.19 19:12buy37060.121.538550.000001.53935
74072008.12.19 19:12t/p37060.121.539350.000001.539356.241433.06
74082008.12.19 19:12close37050.081.539400.000001.539901.561434.62
74092008.12.19 19:12close37040.051.539400.000001.54030-0.321434.30
74102008.12.19 19:12close37030.031.539350.000001.54080-1.271433.03
74112008.12.19 19:12close37020.021.539100.000001.54090-1.301431.73
74122008.12.19 19:12close37010.011.538450.000001.54105-1.171430.56
74132008.12.19 19:12buy37070.011.538800.000001.53960
74142008.12.19 19:14buy37080.021.538600.000001.53940
74152008.12.19 19:15buy37090.031.538200.000001.53900
74162008.12.19 19:15buy37100.051.537950.000001.53875
74172008.12.19 19:15buy37110.081.537700.000001.53850
74182008.12.19 19:17buy37120.121.537150.000001.53795
74192008.12.19 19:18t/p37120.121.537950.000001.537956.241436.80
74202008.12.19 19:18close37110.081.537950.000001.538501.301438.10
74212008.12.19 19:18close37100.051.538000.000001.538750.161438.26
74222008.12.19 19:18close37090.031.538000.000001.53900-0.391437.87
74232008.12.19 19:18close37080.021.538100.000001.53940-0.651437.22
74242008.12.19 19:18close37070.011.538100.000001.53960-0.461436.76
74252008.12.19 21:45buy37130.011.536650.000001.53745
74262008.12.19 21:45buy37140.021.536450.000001.53725
74272008.12.19 21:45buy37150.031.536300.000001.53710
74282008.12.19 21:46buy37160.051.536150.000001.53695
74292008.12.19 21:46buy37170.081.536000.000001.53680
74302008.12.19 21:47buy37180.121.535750.000001.53655
74312008.12.19 21:47buy37190.181.535600.000001.53640
74322008.12.19 21:49buy37200.271.535300.000001.53610
74332008.12.19 21:49t/p37200.271.536100.000001.5361014.061450.82
74342008.12.19 21:49close37190.181.536200.000001.536407.031457.85
74352008.12.19 21:49close37180.121.536400.000001.536555.081462.93
74362008.12.19 21:49close37170.081.536500.000001.536802.601465.53
74372008.12.19 21:49close37160.051.536650.000001.536951.631467.16
74382008.12.19 21:49close37150.031.536500.000001.537100.391467.55
74392008.12.19 21:49close37140.021.536450.000001.537250.001467.55
74402008.12.19 21:49close37130.011.536350.000001.53745-0.201467.35
74412008.12.19 21:49buy37210.011.536650.000001.53745
74422008.12.19 21:50buy37220.021.536300.000001.53710
74432008.12.19 21:50buy37230.031.536150.000001.53695
74442008.12.19 21:50buy37240.051.536000.000001.53680
74452008.12.19 21:52buy37250.081.535350.000001.53615
74462008.12.19 21:54buy37260.121.535000.000001.53580
74472008.12.19 21:54buy37270.181.534850.000001.53565
74482008.12.21 22:06buy37280.271.534650.000001.53545
74492008.12.21 22:08t/p37280.271.535450.000001.5354514.071481.42
74502008.12.21 22:08close37270.181.535450.000001.535657.031488.45
74512008.12.21 22:08close37260.121.535400.000001.535803.131491.58
74522008.12.21 22:08close37250.081.535400.000001.536150.261491.84
74532008.12.21 22:08close37240.051.535400.000001.53680-1.951489.89
74542008.12.21 22:08close37230.031.535400.000001.53695-1.471488.42
74552008.12.21 22:08close37220.021.535400.000001.53710-1.171487.25
74562008.12.21 22:08close37210.011.535400.000001.53745-0.811486.44
74572008.12.21 22:35buy37290.011.536200.000001.53700
74582008.12.21 22:38t/p37290.011.537000.000001.537000.521486.96
74592008.12.21 22:38buy37300.011.537700.000001.53850
74602008.12.21 22:38buy37310.021.537450.000001.53825
74612008.12.21 22:51buy37320.031.537050.000001.53785
74622008.12.21 23:23t/p37320.031.537850.000001.537851.561488.52
74632008.12.21 23:23close37310.021.537900.000001.538250.591489.11
74642008.12.21 23:23close37300.011.537900.000001.538500.131489.24
74652008.12.22 00:15sell37330.011.541050.000001.54025
74662008.12.22 00:15sell37340.021.541300.000001.54050
74672008.12.22 00:15sell37350.031.541500.000001.54070
74682008.12.22 00:16sell37360.051.541650.000001.54085
74692008.12.22 00:18sell37370.081.541800.000001.54100
74702008.12.22 00:18sell37380.121.541900.000001.54110
74712008.12.22 00:18sell37390.181.542050.000001.54125
74722008.12.22 00:18t/p37360.051.540850.000001.540852.601491.84
74732008.12.22 00:18t/p37370.081.541000.000001.541004.151495.99
74742008.12.22 00:18t/p37380.121.541100.000001.541106.231502.22
74752008.12.22 00:18t/p37390.181.541250.000001.541259.351511.57
74762008.12.22 00:18close37350.031.540850.000001.540701.271512.84
74772008.12.22 00:18close37340.021.541000.000001.540500.391513.23
74782008.12.22 00:18close37330.011.541000.000001.540250.031513.26
74792008.12.22 00:18sell37400.011.540700.000001.53990
74802008.12.22 00:19t/p37400.011.539900.000001.539900.521513.78
74812008.12.22 00:19sell37410.011.539500.000001.53870
74822008.12.22 00:19sell37420.021.539600.000001.53880
74832008.12.22 00:19t/p37420.021.538800.000001.538801.041514.82
74842008.12.22 00:19close37410.011.538800.000001.538700.451515.27
74852008.12.22 00:19sell37430.011.539200.000001.53840
74862008.12.22 00:24sell37440.021.539400.000001.53860
74872008.12.22 00:24sell37450.031.539650.000001.53885
74882008.12.22 00:24sell37460.051.539800.000001.53900
74892008.12.22 00:24sell37470.081.540000.000001.53920
74902008.12.22 00:25t/p37460.051.539000.000001.539002.601517.87
74912008.12.22 00:25t/p37470.081.539200.000001.539204.161522.03
74922008.12.22 00:25close37450.031.539000.000001.538851.271523.30
74932008.12.22 00:25close37440.021.538850.000001.538600.711524.01
74942008.12.22 00:25close37430.011.538850.000001.538400.231524.24
74952008.12.22 00:25sell37480.011.538700.000001.53790
74962008.12.22 00:26sell37490.021.538850.000001.53805
74972008.12.22 00:28t/p37490.021.538050.000001.538051.041525.28
74982008.12.22 00:28close37480.011.538050.000001.537900.421525.70
74992008.12.22 00:28sell37500.011.537700.000001.53690
75002008.12.22 00:28sell37510.021.537850.000001.53705
75012008.12.22 00:28sell37520.031.538000.000001.53720
75022008.12.22 00:28sell37530.051.538200.000001.53740
75032008.12.22 00:28sell37540.081.538450.000001.53765
75042008.12.22 00:28sell37550.121.538600.000001.53780
75052008.12.22 00:31sell37560.181.538850.000001.53805
75062008.12.22 00:31sell37570.271.539000.000001.53820
75072008.12.22 00:35t/p37560.181.538050.000001.538059.361535.06
75082008.12.22 00:35t/p37570.271.538200.000001.5382014.041549.10
75092008.12.22 00:35close37550.121.537950.000001.537805.071554.17
75102008.12.22 00:35close37540.081.537900.000001.537652.861557.03
75112008.12.22 00:35close37530.051.538000.000001.537400.651557.68
75122008.12.22 00:36close37520.031.538250.000001.53720-0.491557.19
75132008.12.22 00:36close37510.021.538000.000001.53705-0.201556.99
75142008.12.22 00:36close37500.011.538000.000001.53690-0.201556.79
75152008.12.22 04:05sell37580.011.540900.000001.54010
75162008.12.22 04:05sell37590.021.541200.000001.54040
75172008.12.22 04:05sell37600.031.541300.000001.54050
75182008.12.22 04:14t/p37600.031.540500.000001.540501.561558.35
75192008.12.22 04:14close37590.021.540500.000001.540400.911559.26
75202008.12.22 04:14close37580.011.540450.000001.540100.291559.55
75212008.12.22 04:14sell37610.011.540100.000001.53930
75222008.12.22 04:15sell37620.021.540250.000001.53945
75232008.12.22 04:15sell37630.031.540350.000001.53955
75242008.12.22 04:15sell37640.051.540750.000001.53995
75252008.12.22 04:15sell37650.081.540900.000001.54010
75262008.12.22 04:15sell37660.121.541100.000001.54030
75272008.12.22 04:15sell37670.181.541300.000001.54050
75282008.12.22 04:30t/p37660.121.540300.000001.540306.231565.78
75292008.12.22 04:30t/p37670.181.540500.000001.540509.351575.13
75302008.12.22 04:30close37650.081.540250.000001.540103.381578.51
75312008.12.22 04:30close37640.051.540450.000001.539950.971579.48
75322008.12.22 04:30close37630.031.540700.000001.53955-0.681578.80
75332008.12.22 04:30close37620.021.541050.000001.53945-1.041577.76
75342008.12.22 04:30close37610.011.541250.000001.53930-0.751577.01
75352008.12.22 06:55buy37680.011.538650.000001.53945
75362008.12.22 06:55buy37690.021.538500.000001.53930
75372008.12.22 06:55buy37700.031.538350.000001.53915
75382008.12.22 06:55buy37710.051.538250.000001.53905
75392008.12.22 06:59t/p37710.051.539050.000001.539052.601579.61
75402008.12.22 06:59close37700.031.539050.000001.539151.361580.97
75412008.12.22 06:59close37690.021.539000.000001.539300.651581.62
75422008.12.22 06:59close37680.011.539000.000001.539450.231581.85
75432008.12.22 06:59buy37720.011.539350.000001.54015
75442008.12.22 07:01buy37730.021.539200.000001.54000
75452008.12.22 07:01buy37740.031.539050.000001.53985
75462008.12.22 07:06buy37750.051.538900.000001.53970
75472008.12.22 07:06buy37760.081.538700.000001.53950
75482008.12.22 07:06buy37770.121.538350.000001.53915
75492008.12.22 07:10t/p37770.121.539150.000001.539156.241588.09
75502008.12.22 07:10close37760.081.539200.000001.539502.601590.69
75512008.12.22 07:10close37750.051.539100.000001.539700.651591.34
75522008.12.22 07:10close37740.031.539100.000001.539850.101591.44
75532008.12.22 07:10close37730.021.539050.000001.54000-0.191591.25
75542008.12.22 07:10close37720.011.539050.000001.54015-0.191591.06
75552008.12.22 11:20buy37780.011.535600.000001.53640
75562008.12.22 11:23buy37790.021.535450.000001.53625
75572008.12.22 11:25buy37800.031.535250.000001.53605
75582008.12.22 11:32t/p37800.031.536050.000001.536051.561592.62
75592008.12.22 11:32close37790.021.536100.000001.536250.851593.47
75602008.12.22 11:32close37780.011.536200.000001.536400.391593.86
75612008.12.22 11:32buy37810.011.536500.000001.53730
75622008.12.22 11:32buy37820.021.536350.000001.53715
75632008.12.22 11:32buy37830.031.536200.000001.53700
75642008.12.22 11:34t/p37820.021.537150.000001.537151.041594.90
75652008.12.22 11:34t/p37830.031.537000.000001.537001.561596.46
75662008.12.22 11:34close37810.011.537200.000001.537300.461596.92
75672008.12.22 11:34buy37840.011.537500.000001.53830
75682008.12.22 11:34buy37850.021.537100.000001.53790
75692008.12.22 11:34buy37860.031.536900.000001.53770
75702008.12.22 11:34t/p37860.031.537700.000001.537701.561598.48
75712008.12.22 11:34close37850.021.537700.000001.537900.781599.26
75722008.12.22 11:34close37840.011.537750.000001.538300.161599.42
75732008.12.22 11:34buy37870.011.538000.000001.53880
75742008.12.22 11:35buy37880.021.537900.000001.53870
75752008.12.22 11:36buy37890.031.537750.000001.53855
75762008.12.22 11:36buy37900.051.537600.000001.53840
75772008.12.22 11:37buy37910.081.537500.000001.53830
75782008.12.22 11:37buy37920.121.537350.000001.53815
75792008.12.22 11:38buy37930.181.537150.000001.53795
75802008.12.22 11:38buy37940.271.536950.000001.53775
75812008.12.22 17:49close37940.271.521300.000001.53775-277.761321.66
75822008.12.22 17:49close37930.181.521300.000001.53795-187.541134.12
75832008.12.22 17:49close37920.121.521300.000001.53815-126.601007.52
75842008.12.22 17:49close37910.081.521300.000001.53830-85.19922.33
75852008.12.22 17:49close37900.051.521300.000001.53840-53.57868.76
75862008.12.22 17:49close37890.031.521450.000001.53855-32.14836.62
75872008.12.22 17:49close37880.021.521200.000001.53870-21.96814.66
75882008.12.22 17:49close37870.011.521300.000001.53880-10.98803.68
75892008.12.22 18:00buy37950.011.521500.000001.52230
75902008.12.22 18:00buy37960.021.521050.000001.52185
75912008.12.22 18:00buy37970.031.520950.000001.52175
75922008.12.22 18:01t/p37960.021.521850.000001.521851.05804.73
75932008.12.22 18:01t/p37970.031.521750.000001.521751.58806.31
75942008.12.22 18:01close37950.011.522050.000001.522300.36806.67
75952008.12.22 18:01buy37980.011.522350.000001.52315
75962008.12.22 18:01buy37990.021.522250.000001.52305
75972008.12.22 18:01buy38000.031.522100.000001.52290
75982008.12.22 18:02buy38010.051.521700.000001.52250
75992008.12.22 18:29t/p38010.051.522500.000001.522502.63809.30
76002008.12.22 18:29close38000.031.522500.000001.522900.79810.09
76012008.12.22 18:29close37990.021.522450.000001.523050.26810.35
76022008.12.22 18:29close37980.011.522450.000001.523150.07810.42
76032008.12.22 21:35sell38020.011.524150.000001.52335
76042008.12.22 21:47sell38030.021.524400.000001.52360
76052008.12.22 21:47sell38040.031.524550.000001.52375
76062008.12.22 21:49sell38050.051.524700.000001.52390
76072008.12.22 21:49sell38060.081.524900.000001.52410
76082008.12.22 21:49sell38070.121.525050.000001.52425
76092008.12.22 21:49sell38080.181.525300.000001.52450
76102008.12.22 21:50t/p38080.181.524500.000001.524509.45819.87
76112008.12.22 21:50close38070.121.524350.000001.524255.51825.38
76122008.12.22 21:50close38060.081.524650.000001.524101.31826.69
76132008.12.22 21:50close38050.051.524450.000001.523900.82827.51
76142008.12.22 21:50close38040.031.524350.000001.523750.39827.90
76152008.12.22 21:50close38030.021.524450.000001.52360-0.07827.83
76162008.12.22 21:50close38020.011.524650.000001.52335-0.33827.50
76172008.12.23 01:45sell38090.011.527650.000001.52685
76182008.12.23 01:45sell38100.021.527800.000001.52700
76192008.12.23 01:47sell38110.031.527950.000001.52715
76202008.12.23 01:48sell38120.051.528100.000001.52730
76212008.12.23 01:48sell38130.081.528250.000001.52745
76222008.12.23 01:55sell38140.121.528350.000001.52755
76232008.12.23 01:55sell38150.181.528600.000001.52780
76242008.12.23 02:00sell38160.271.528800.000001.52800
76252008.12.23 02:58t/p38160.271.528000.000001.5280014.14841.64
76262008.12.23 02:58close38150.181.527950.000001.527807.66849.30
76272008.12.23 02:58close38140.121.528050.000001.527552.36851.66
76282008.12.23 02:58close38130.081.528650.000001.52745-2.09849.57
76292008.12.23 02:59close38120.051.528800.000001.52730-2.29847.28
76302008.12.23 02:59close38110.031.528800.000001.52715-1.67845.61
76312008.12.23 02:59close38100.021.528800.000001.52700-1.31844.30
76322008.12.23 02:59close38090.011.528800.000001.52685-0.75843.55
76332008.12.23 09:55buy38170.011.524350.000001.52515
76342008.12.23 09:55buy38180.021.524200.000001.52500
76352008.12.23 09:55buy38190.031.524050.000001.52485
76362008.12.23 09:57buy38200.051.523850.000001.52465
76372008.12.23 09:57buy38210.081.523650.000001.52445
76382008.12.23 09:57buy38220.121.523350.000001.52415
76392008.12.23 09:58buy38230.181.523150.000001.52395
76402008.12.23 09:58buy38240.271.522900.000001.52370
76412008.12.23 09:59t/p38240.271.523700.000001.5237014.17857.72
76422008.12.23 09:59close38230.181.523850.000001.523958.27865.99
76432008.12.23 09:59close38220.121.523950.000001.524154.72870.71
76442008.12.23 09:59close38210.081.524050.000001.524452.10872.81
76452008.12.23 10:00close38200.051.523950.000001.524650.33873.14
76462008.12.23 10:00close38190.031.523950.000001.52485-0.20872.94
76472008.12.23 10:00close38180.021.523900.000001.52500-0.39872.55
76482008.12.23 10:00close38170.011.523900.000001.52515-0.30872.25
76492008.12.23 10:00buy38250.011.524150.000001.52495
76502008.12.23 10:00buy38260.021.524000.000001.52480
76512008.12.23 10:00buy38270.031.523850.000001.52465
76522008.12.23 10:02t/p38270.031.524650.000001.524651.57873.82
76532008.12.23 10:02close38260.021.524650.000001.524800.85874.67
76542008.12.23 10:02close38250.011.524800.000001.524950.43875.10
76552008.12.23 10:02buy38280.011.525000.000001.52580
76562008.12.23 10:02buy38290.021.524900.000001.52570
76572008.12.23 10:02buy38300.031.524750.000001.52555
76582008.12.23 10:05buy38310.051.524600.000001.52540
76592008.12.23 10:07buy38320.081.524450.000001.52525
76602008.12.23 10:07buy38330.121.524300.000001.52510
76612008.12.23 10:08buy38340.181.524050.000001.52485
76622008.12.23 10:16buy38350.271.523950.000001.52475
76632008.12.23 14:39close38350.271.515500.000001.52475-150.54724.56
76642008.12.23 14:39close38340.181.515500.000001.52485-101.55623.01
76652008.12.23 14:39close38330.121.515500.000001.52510-69.68553.33
76662008.12.23 14:39close38320.081.515550.000001.52525-46.98506.35
76672008.12.23 14:39close38310.051.515550.000001.52540-29.86476.49
76682008.12.23 14:39close38300.031.515550.000001.52555-18.21458.28
76692008.12.23 14:39close38290.021.515600.000001.52570-12.27446.01
76702008.12.23 14:39close38280.011.515600.000001.52580-6.20439.81
76712008.12.23 19:35sell38360.011.517650.000001.51685
76722008.12.23 19:35sell38370.021.517800.000001.51700
76732008.12.23 19:37sell38380.031.518000.000001.51720
76742008.12.23 19:57sell38390.051.518150.000001.51735
76752008.12.23 19:57sell38400.081.518250.000001.51745
76762008.12.23 19:58sell38410.121.518400.000001.51760
76772008.12.23 21:21t/p38390.051.517350.000001.517352.64442.45
76782008.12.23 21:21t/p38400.081.517450.000001.517454.22446.67
76792008.12.23 21:21t/p38410.121.517600.000001.517606.33453.00
76802008.12.23 21:21close38380.031.517300.000001.517201.38454.38
76812008.12.23 21:21close38370.021.517600.000001.517000.26454.64
76822008.12.23 21:21close38360.011.517600.000001.516850.03454.67
76832008.12.23 21:21sell38420.011.516750.000001.51595
76842008.12.23 21:21sell38430.021.517050.000001.51625
76852008.12.23 21:29sell38440.031.517200.000001.51640
76862008.12.23 21:29sell38450.051.517300.000001.51650
76872008.12.23 21:34sell38460.081.517450.000001.51665
76882008.12.23 21:34sell38470.121.517600.000001.51680
76892008.12.23 21:42t/p38470.121.516800.000001.516806.33461.00
76902008.12.23 21:42close38460.081.516700.000001.516653.96464.96
76912008.12.23 21:42close38450.051.516800.000001.516501.65466.61
76922008.12.23 21:42close38440.031.516750.000001.516400.89467.50
76932008.12.23 21:43close38430.021.516700.000001.516250.46467.96
76942008.12.23 21:43close38420.011.516650.000001.515950.07468.03
76952008.12.23 22:56buy38480.011.516500.000001.51730
76962008.12.23 22:59buy38490.021.516250.000001.51705
76972008.12.23 23:00buy38500.031.515900.000001.51670
76982008.12.23 23:54t/p38500.031.516700.000001.516701.58469.61
76992008.12.23 23:54close38490.021.516700.000001.517050.59470.20
77002008.12.23 23:55close38480.011.515850.000001.51730-0.43469.77
77012008.12.24 02:05buy38510.011.515800.000001.51660
77022008.12.24 02:07buy38520.021.515650.000001.51645
77032008.12.24 02:07buy38530.031.515450.000001.51625
77042008.12.24 02:08buy38540.051.515300.000001.51610
77052008.12.24 02:23buy38550.081.515200.000001.51600
77062008.12.24 02:37t/p38550.081.516000.000001.516004.23474.00
77072008.12.24 02:37close38540.051.516050.000001.516102.47476.47
77082008.12.24 02:37close38530.031.515900.000001.516250.89477.36
77092008.12.24 02:37close38520.021.515750.000001.516450.13477.49
77102008.12.24 02:37close38510.011.515900.000001.516600.07477.56
77112008.12.24 04:20sell38560.011.516900.000001.51610
77122008.12.24 04:36sell38570.021.517200.000001.51640
77132008.12.24 04:36sell38580.031.517300.000001.51650
77142008.12.24 04:56sell38590.051.517550.000001.51675
77152008.12.24 04:57sell38600.081.517650.000001.51685
77162008.12.24 05:06sell38610.121.517800.000001.51700
77172008.12.24 05:35t/p38610.121.517000.000001.517006.33483.89
77182008.12.24 05:35close38600.081.516900.000001.516853.96487.85
77192008.12.24 05:35close38590.051.517200.000001.516751.15489.00
77202008.12.24 05:35close38580.031.518700.000001.51650-2.77486.23
77212008.12.24 05:35close38570.021.518800.000001.51640-2.11484.12
77222008.12.24 05:36close38560.011.517200.000001.51610-0.20483.92
77232008.12.24 08:55buy38620.011.509850.000001.51065
77242008.12.24 08:55buy38630.021.509700.000001.51050
77252008.12.24 09:03buy38640.031.509100.000001.50990
77262008.12.24 09:03t/p38640.031.509900.000001.509901.59485.51
77272008.12.24 09:03close38630.021.509950.000001.510500.33485.84
77282008.12.24 09:03close38620.011.509950.000001.510650.07485.91
77292008.12.24 09:03buy38650.011.510250.000001.51105
77302008.12.24 09:03buy38660.021.510100.000001.51090
77312008.12.24 09:04buy38670.031.509650.000001.51045
77322008.12.24 09:04buy38680.051.509500.000001.51030
77332008.12.24 09:05t/p38680.051.510300.000001.510302.65488.56
77342008.12.24 09:05close38670.031.510400.000001.510451.49490.05
77352008.12.24 09:05close38660.021.510550.000001.510900.60490.65
77362008.12.24 09:05close38650.011.510550.000001.511050.20490.85
77372008.12.24 09:06buy38690.011.510900.000001.51170
77382008.12.24 09:06buy38700.021.510750.000001.51155
77392008.12.24 09:11t/p38690.011.511700.000001.511700.53491.38
77402008.12.24 09:11t/p38700.021.511550.000001.511551.06492.44
77412008.12.24 12:45buy38710.011.504300.000001.50510
77422008.12.24 12:45buy38720.021.503700.000001.50450
77432008.12.24 12:50buy38730.031.503600.000001.50440
77442008.12.24 12:51buy38740.051.502850.000001.50365
77452008.12.24 12:51buy38750.081.502650.000001.50345
77462008.12.24 12:51buy38760.121.502400.000001.50320
77472008.12.24 13:04t/p38760.121.503200.000001.503206.39498.83
77482008.12.24 13:04close38750.081.503250.000001.503453.19502.02
77492008.12.24 13:04close38740.051.503300.000001.503651.50503.52
77502008.12.24 13:04close38730.031.503350.000001.50440-0.50503.02
77512008.12.24 13:04close38720.021.503300.000001.50450-0.53502.49
77522008.12.24 13:04close38710.011.503350.000001.50510-0.63501.86
77532008.12.24 15:55buy38770.011.504000.000001.50480
77542008.12.24 15:55buy38780.021.503700.000001.50450
77552008.12.24 15:55t/p38780.021.504500.000001.504501.06502.92
77562008.12.24 15:55close38770.011.504550.000001.504800.37503.29
77572008.12.24 15:55buy38790.011.504750.000001.50555
77582008.12.24 15:55buy38800.021.504500.000001.50530
77592008.12.24 15:55buy38810.031.504350.000001.50515
77602008.12.24 15:55buy38820.051.504000.000001.50480
77612008.12.24 15:56buy38830.081.503800.000001.50460
77622008.12.24 15:56buy38840.121.503550.000001.50435
77632008.12.24 16:08t/p38840.121.504350.000001.504356.38509.67
77642008.12.24 16:08close38830.081.504350.000001.504602.92512.59
77652008.12.24 16:08close38820.051.504300.000001.504801.00513.59
77662008.12.24 16:08close38810.031.504250.000001.50515-0.20513.39
77672008.12.24 16:08close38800.021.504250.000001.50530-0.33513.06
77682008.12.24 16:08close38790.011.504250.000001.50555-0.33512.73
77692008.12.24 16:08buy38850.011.504550.000001.50535
77702008.12.24 16:10buy38860.021.504400.000001.50520
77712008.12.24 16:24buy38870.031.504150.000001.50495
77722008.12.24 16:33t/p38870.031.504950.000001.504951.59514.32
77732008.12.24 16:33close38860.021.504950.000001.505200.73515.05
77742008.12.24 16:33close38850.011.505000.000001.505350.30515.35
77752008.12.24 17:25sell38880.011.505300.000001.50450
77762008.12.24 17:35t/p38880.011.504500.000001.504500.53515.88
77772008.12.24 17:35sell38890.011.503900.000001.50310
77782008.12.24 17:35sell38900.021.504050.000001.50325
77792008.12.24 17:36sell38910.031.504150.000001.50335
77802008.12.24 17:36sell38920.051.504300.000001.50350
77812008.12.24 17:41sell38930.081.504450.000001.50365
77822008.12.24 17:42sell38940.121.504550.000001.50375
77832008.12.24 17:43sell38950.181.504750.000001.50395
77842008.12.24 18:41t/p38950.181.503950.000001.503959.57525.45
77852008.12.24 18:41close38940.121.503800.000001.503755.98531.43
77862008.12.24 18:41close38930.081.503900.000001.503652.93534.36
77872008.12.24 18:42close38920.051.503900.000001.503501.33535.69
77882008.12.24 18:42close38910.031.503450.000001.503351.40537.09
77892008.12.24 18:42close38900.021.503500.000001.503250.73537.82
77902008.12.24 18:42close38890.011.503800.000001.503100.07537.89
77912008.12.24 19:55buy38960.011.504100.000001.50490
77922008.12.24 19:55buy38970.021.503550.000001.50435
77932008.12.24 20:25buy38980.031.503250.000001.50405
77942008.12.24 20:29buy38990.051.502500.000001.50330
77952008.12.24 20:42t/p38990.051.503300.000001.503302.66540.55
77962008.12.24 20:42close38980.031.503300.000001.504050.10540.65
77972008.12.24 20:42close38970.021.503250.000001.50435-0.40540.25
77982008.12.24 20:42close38960.011.503250.000001.50490-0.57539.68
77992008.12.25 23:55sell39000.011.508850.000001.50805
78002008.12.25 23:55sell39010.021.509000.000001.50820
78012008.12.25 23:57sell39020.031.509100.000001.50830
78022008.12.25 23:59sell39030.051.509350.000001.50855
78032008.12.26 00:00sell39040.081.509550.000001.50875
78042008.12.26 00:03sell39050.121.509850.000001.50905
78052008.12.26 00:03sell39060.181.510100.000001.50930
78062008.12.26 00:16t/p39050.121.509050.000001.509056.36546.04
78072008.12.26 00:16t/p39060.181.509300.000001.509309.54555.58
78082008.12.26 00:16close39040.081.508800.000001.508753.98559.56
78092008.12.26 00:17close39030.051.509600.000001.50855-0.86558.69
78102008.12.26 00:17close39020.031.509600.000001.50830-1.01557.68
78112008.12.26 00:17close39010.021.509800.000001.50820-1.07556.61
78122008.12.26 00:17close39000.011.508800.000001.508050.02556.63
78132008.12.26 03:40sell39070.011.512400.000001.51160
78142008.12.26 03:59sell39080.021.512600.000001.51180
78152008.12.26 04:31t/p39080.021.511800.000001.511801.05557.68
78162008.12.26 04:31close39070.011.511750.000001.511600.43558.11
78172008.12.26 10:03sell39090.011.511950.000001.51115
78182008.12.26 10:04sell39100.021.512100.000001.51130
78192008.12.26 10:04sell39110.031.512400.000001.51160
78202008.12.26 10:04sell39120.051.512700.000001.51190
78212008.12.26 10:04sell39130.081.512850.000001.51205
78222008.12.26 10:04t/p39130.081.512050.000001.512054.24562.35
78232008.12.26 10:04close39120.051.512000.000001.511902.31564.66
78242008.12.26 10:04close39110.031.512250.000001.511600.30564.96
78252008.12.26 10:04close39100.021.512400.000001.51130-0.40564.56
78262008.12.26 10:04close39090.011.512650.000001.51115-0.46564.10
78272008.12.26 10:04sell39140.011.512450.000001.51165
78282008.12.26 10:04sell39150.021.512750.000001.51195
78292008.12.26 10:04sell39160.031.512950.000001.51215
78302008.12.26 10:10t/p39160.031.512150.000001.512151.59565.69
78312008.12.26 10:10close39150.021.512150.000001.511950.79566.48
78322008.12.26 10:10close39140.011.511950.000001.511650.33566.81
78332008.12.26 10:10sell39170.011.511700.000001.51090
78342008.12.26 10:16sell39180.021.511850.000001.51105
78352008.12.26 10:23sell39190.031.511950.000001.51115
78362008.12.26 10:24sell39200.051.512200.000001.51140
78372008.12.26 10:32sell39210.081.512350.000001.51155
78382008.12.26 10:32sell39220.121.512600.000001.51180
78392008.12.26 10:32sell39230.181.512850.000001.51205
78402008.12.26 12:12t/p39200.051.511400.000001.511402.65569.46
78412008.12.26 12:12t/p39210.081.511550.000001.511554.24573.70
78422008.12.26 12:12t/p39220.121.511800.000001.511806.35580.05
78432008.12.26 12:12t/p39230.181.512050.000001.512059.53589.58
78442008.12.26 12:12close39190.031.511300.000001.511151.29590.87
78452008.12.26 12:12close39180.021.511450.000001.511050.53591.40
78462008.12.26 12:13close39170.011.511450.000001.510900.17591.57
78472008.12.26 13:00buy39240.011.511650.000001.51245
78482008.12.26 13:01buy39250.021.511500.000001.51230
78492008.12.26 13:01buy39260.031.511400.000001.51220
78502008.12.26 13:04buy39270.051.511250.000001.51205
78512008.12.26 13:04buy39280.081.511050.000001.51185
78522008.12.26 13:04buy39290.121.510800.000001.51160
78532008.12.26 13:04buy39300.181.510000.000001.51080
78542008.12.26 13:04t/p39300.181.510800.000001.510809.53601.10
78552008.12.26 13:04close39290.121.510850.000001.511600.40601.50
78562008.12.26 13:04close39280.081.510950.000001.51185-0.53600.97
78572008.12.26 13:04close39270.051.511050.000001.51205-0.66600.31
78582008.12.26 13:04close39260.031.511100.000001.51220-0.60599.71
78592008.12.26 13:04close39250.021.511100.000001.51230-0.53599.18
78602008.12.26 13:04close39240.011.511150.000001.51245-0.33598.85
78612008.12.26 13:04buy39310.011.511450.000001.51225
78622008.12.26 13:05buy39320.021.511300.000001.51210
78632008.12.26 13:05buy39330.031.510600.000001.51140
78642008.12.26 13:09buy39340.051.510400.000001.51120
78652008.12.26 13:17t/p39340.051.511200.000001.511202.64601.49
78662008.12.26 13:17close39330.031.511250.000001.511401.29602.78
78672008.12.26 13:17close39320.021.511250.000001.51210-0.07602.71
78682008.12.26 13:17close39310.011.511300.000001.51225-0.10602.61
78692008.12.26 15:20buy39350.011.505800.000001.50660
78702008.12.26 15:20buy39360.021.505700.000001.50650
78712008.12.26 15:23buy39370.031.505500.000001.50630
78722008.12.26 15:23buy39380.051.505350.000001.50615
78732008.12.26 15:23buy39390.081.505200.000001.50600
78742008.12.26 15:23buy39400.121.505100.000001.50590
78752008.12.26 15:24buy39410.181.504700.000001.50550
78762008.12.26 16:37t/p39410.181.505500.000001.505509.57612.18
78772008.12.26 16:37close39400.121.505650.000001.505904.38616.56
78782008.12.26 16:37close39390.081.505700.000001.506002.66619.22
78792008.12.26 16:37close39380.051.505700.000001.506151.16620.38
78802008.12.26 16:37close39370.031.505700.000001.506300.40620.78
78812008.12.26 16:37close39360.021.505800.000001.506500.13620.91
78822008.12.26 16:37close39350.011.505700.000001.50660-0.07620.84
78832008.12.26 16:50buy39420.011.504450.000001.50525
78842008.12.26 16:50buy39430.021.504250.000001.50505
78852008.12.26 17:09buy39440.031.503950.000001.50475
78862008.12.26 17:09buy39450.051.503750.000001.50455
78872008.12.26 17:12t/p39450.051.504550.000001.504552.66623.50
78882008.12.26 17:12close39440.031.504550.000001.504751.20624.70
78892008.12.26 17:12close39430.021.504550.000001.505050.40625.10
78902008.12.26 17:12close39420.011.504550.000001.505250.07625.17
78912008.12.26 21:15buy39460.011.502950.000001.50375
78922008.12.26 21:15buy39470.021.502800.000001.50360
78932008.12.26 21:21buy39480.031.502550.000001.50335
78942008.12.26 21:24buy39490.051.501700.000001.50250
78952008.12.26 21:24buy39500.081.501550.000001.50235
78962008.12.26 21:24t/p39500.081.502350.000001.502354.26629.43
78972008.12.26 21:24close39490.051.502450.000001.502502.50631.93
78982008.12.26 21:24close39480.031.501450.000001.50335-2.20629.73
78992008.12.26 21:24close39470.021.501000.000001.50360-2.40627.33
79002008.12.26 21:24close39460.011.501200.000001.50375-1.17626.16
79012008.12.26 21:24buy39510.011.501700.000001.50250
79022008.12.26 21:24t/p39510.011.502500.000001.502500.53626.69
79032008.12.26 21:24buy39520.011.502800.000001.50360
79042008.12.26 21:25buy39530.021.501700.000001.50250
79052008.12.26 21:25buy39540.031.501500.000001.50230
79062008.12.26 21:25buy39550.051.501200.000001.50200
79072008.12.26 21:26buy39560.081.500750.000001.50155
79082008.12.26 21:26t/p39560.081.501550.000001.501554.26630.95
79092008.12.26 21:26close39550.051.501650.000001.502001.50632.45
79102008.12.26 21:26close39540.031.501800.000001.502300.60633.05
79112008.12.26 21:26close39530.021.501750.000001.502500.07633.12
79122008.12.26 21:26close39520.011.501750.000001.50360-0.70632.42
79132008.12.26 21:26buy39570.011.502050.000001.50285
79142008.12.26 21:26buy39580.021.501850.000001.50265
79152008.12.26 21:27buy39590.031.501700.000001.50250
79162008.12.26 21:27buy39600.051.501350.000001.50215
79172008.12.26 21:27t/p39600.051.502150.000001.502152.66635.08
79182008.12.26 21:27close39590.031.502200.000001.502501.00636.08
79192008.12.26 21:27close39580.021.502150.000001.502650.40636.48
79202008.12.26 21:27close39570.011.502200.000001.502850.10636.58
79212008.12.26 21:27buy39610.011.502650.000001.50345
79222008.12.26 21:27buy39620.021.501800.000001.50260
79232008.12.26 21:29buy39630.031.501650.000001.50245
79242008.12.26 21:35buy39640.051.501450.000001.50225
79252008.12.26 21:40buy39650.081.501300.000001.50210
79262008.12.26 21:46t/p39650.081.502100.000001.502104.26640.84
79272008.12.26 21:46close39640.051.502100.000001.502252.16643.00
79282008.12.26 21:46close39630.031.502000.000001.502450.70643.70
79292008.12.26 21:46close39620.021.501600.000001.50260-0.27643.43
79302008.12.26 21:46close39610.011.501750.000001.50345-0.60642.83
79312008.12.29 02:55buy39660.011.496400.000001.49720
79322008.12.29 02:56buy39670.021.496200.000001.49700
79332008.12.29 02:59t/p39670.021.497000.000001.497001.07643.90
79342008.12.29 02:59close39660.011.497000.000001.497200.40644.30
79352008.12.29 02:59buy39680.011.497350.000001.49815
79362008.12.29 03:00t/p39680.011.498150.000001.498150.54644.84
79372008.12.29 03:00buy39690.011.498500.000001.49930
79382008.12.29 03:00buy39700.021.498250.000001.49905
79392008.12.29 03:02t/p39700.021.499050.000001.499051.07645.91
79402008.12.29 03:02close39690.011.499050.000001.499300.37646.28
79412008.12.29 03:02buy39710.011.499350.000001.50015
79422008.12.29 03:03t/p39710.011.500150.000001.500150.53646.81
79432008.12.29 03:03buy39720.011.500450.000001.50125
79442008.12.29 03:03buy39730.021.500250.000001.50105
79452008.12.29 03:04buy39740.031.500150.000001.50095
79462008.12.29 03:04buy39750.051.499550.000001.50035
79472008.12.29 03:09buy39760.081.499350.000001.50015
79482008.12.29 03:09buy39770.121.498900.000001.49970
79492008.12.29 03:09buy39780.181.498750.000001.49955
79502008.12.29 04:55t/p39780.181.499550.000001.499559.60656.41
79512008.12.29 04:55close39770.121.499650.000001.499706.00662.41
79522008.12.29 04:55close39760.081.499650.000001.500151.60664.01
79532008.12.29 04:55close39750.051.499650.000001.500350.33664.34
79542008.12.29 04:55close39740.031.499650.000001.50095-1.00663.34
79552008.12.29 04:56close39730.021.499650.000001.50105-0.80662.54
79562008.12.29 04:56close39720.011.499600.000001.50125-0.57661.97
79572008.12.29 06:20sell39790.011.500800.000001.50000
79582008.12.29 06:20sell39800.021.500900.000001.50010
79592008.12.29 06:20sell39810.031.501050.000001.50025
79602008.12.29 06:21sell39820.051.501200.000001.50040
79612008.12.29 06:21sell39830.081.501300.000001.50050
79622008.12.29 06:22sell39840.121.501500.000001.50070
79632008.12.29 06:24t/p39820.051.500400.000001.500402.67664.64
79642008.12.29 06:24t/p39830.081.500500.000001.500504.26668.90
79652008.12.29 06:24t/p39840.121.500700.000001.500706.40675.30
79662008.12.29 06:24close39810.031.500300.000001.500251.50676.80
79672008.12.29 06:24close39800.021.500450.000001.500100.60677.40
79682008.12.29 06:24close39790.011.500450.000001.500000.23677.63
79692008.12.29 06:24sell39850.011.500150.000001.49935
79702008.12.29 06:26sell39860.021.500300.000001.49950
79712008.12.29 06:27sell39870.031.500450.000001.49965
79722008.12.29 06:27sell39880.051.500550.000001.49975
79732008.12.29 06:28t/p39880.051.499750.000001.499752.67680.30
79742008.12.29 06:28close39870.031.499750.000001.499651.40681.70
79752008.12.29 06:28close39860.021.499750.000001.499500.73682.43
79762008.12.29 06:28close39850.011.499750.000001.499350.27682.70
79772008.12.29 06:28sell39890.011.499450.000001.49865
79782008.12.29 06:28sell39900.021.499650.000001.49885
79792008.12.29 06:28sell39910.031.499900.000001.49910
79802008.12.29 06:29sell39920.051.500050.000001.49925
79812008.12.29 06:29sell39930.081.500200.000001.49940
79822008.12.29 06:29sell39940.121.500400.000001.49960
79832008.12.29 06:35sell39950.181.500550.000001.49975
79842008.12.29 07:53t/p39920.051.499250.000001.499252.67685.37
79852008.12.29 07:53t/p39930.081.499400.000001.499404.27689.64
79862008.12.29 07:53t/p39940.121.499600.000001.499606.40696.04
79872008.12.29 07:53t/p39950.181.499750.000001.499759.61705.65
79882008.12.29 07:53close39910.031.499250.000001.499101.30706.95
79892008.12.29 07:53close39900.021.499200.000001.498850.60707.55
79902008.12.29 07:53close39890.011.499000.000001.498650.30707.85
79912008.12.29 12:30buy39960.011.497700.000001.49850
79922008.12.29 12:30buy39970.021.497550.000001.49835
79932008.12.29 12:30buy39980.031.497400.000001.49820
79942008.12.29 12:30buy39990.051.497200.000001.49800
79952008.12.29 12:31buy40000.081.497000.000001.49780
79962008.12.29 12:31buy40010.121.496850.000001.49765
79972008.12.29 12:32buy40020.181.496700.000001.49750
79982008.12.29 15:25close40020.181.486250.000001.49750-126.56581.29
79992008.12.29 15:25close40010.121.486350.000001.49765-84.77496.52
80002008.12.29 15:25close40000.081.486250.000001.49780-57.86438.66
80012008.12.29 15:25close39990.051.486250.000001.49800-36.84401.82
80022008.12.29 15:25close39980.031.486300.000001.49820-22.40379.42
80032008.12.29 15:25close39970.021.486150.000001.49835-15.34364.08
80042008.12.29 15:25close39960.011.486100.000001.49850-7.81356.27
80052008.12.29 15:50buy40030.011.484550.000001.48535
80062008.12.29 15:50buy40040.021.484400.000001.48520
80072008.12.29 15:51buy40050.031.484250.000001.48505
80082008.12.29 15:51buy40060.051.484100.000001.48490
80092008.12.29 15:59buy40070.081.483900.000001.48470
80102008.12.29 15:59buy40080.121.483600.000001.48440
80112008.12.30 00:06t/p40080.121.484400.000001.484406.54362.81
80122008.12.30 00:06close40070.081.484400.000001.484702.73365.54
80132008.12.30 00:06close40060.051.484400.000001.484901.04366.58
80142008.12.30 00:06close40050.031.484400.000001.485050.32366.90
80152008.12.30 00:06close40040.021.484500.000001.485200.14367.04
80162008.12.30 00:06close40030.011.484650.000001.485350.08367.11
80172008.12.30 04:30sell40090.011.484250.000001.48345
80182008.12.30 04:38sell40100.021.484400.000001.48360
80192008.12.30 04:52sell40110.031.484550.000001.48375
80202008.12.30 04:54sell40120.051.484700.000001.48390
80212008.12.30 05:14sell40130.081.484850.000001.48405
80222008.12.30 05:47t/p40130.081.484050.000001.484054.31371.42
80232008.12.30 05:47close40120.051.483950.000001.483902.53373.95
80242008.12.30 05:47close40110.031.483900.000001.483751.31375.26
80252008.12.30 05:47close40100.021.483900.000001.483600.67375.93
80262008.12.30 05:47t/p40090.011.483450.000001.483450.54376.47
80272008.12.30 07:05buy40140.011.479800.000001.48060
80282008.12.30 07:05buy40150.021.479550.000001.48035
80292008.12.30 07:05buy40160.031.479100.000001.47990
80302008.12.30 07:05buy40170.051.478900.000001.47970
80312008.12.30 07:05buy40180.081.478700.000001.47950
80322008.12.30 07:09t/p40180.081.479500.000001.479504.33380.80
80332008.12.30 07:09close40170.051.479550.000001.479702.20383.00
80342008.12.30 07:09close40160.031.479650.000001.479901.12384.12
80352008.12.30 07:09close40150.021.479650.000001.480350.14384.26
80362008.12.30 07:09close40140.011.479700.000001.48060-0.07384.19
80372008.12.30 07:09buy40190.011.479950.000001.48075
80382008.12.30 07:09t/p40190.011.480750.000001.480750.54384.73
80392008.12.30 07:09buy40200.011.481150.000001.48195
80402008.12.30 07:09buy40210.021.480650.000001.48145
80412008.12.30 07:09buy40220.031.480450.000001.48125
80422008.12.30 07:09buy40230.051.480350.000001.48115
80432008.12.30 07:09buy40240.081.480000.000001.48080
80442008.12.30 07:10buy40250.121.479050.000001.47985
80452008.12.30 07:10t/p40250.121.479850.000001.479856.49391.22
80462008.12.30 07:10close40240.081.479850.000001.48080-0.81390.41
80472008.12.30 07:10close40230.051.479850.000001.48115-1.69388.72
80482008.12.30 07:10close40220.031.479800.000001.48125-1.32387.40
80492008.12.30 07:10close40210.021.479800.000001.48145-1.15386.25
80502008.12.30 07:10close40200.011.479800.000001.48195-0.91385.34
80512008.12.30 07:10buy40260.011.480100.000001.48090
80522008.12.30 07:14buy40270.021.479900.000001.48070
80532008.12.30 07:15buy40280.031.479350.000001.48015
80542008.12.30 07:21t/p40280.031.480150.000001.480151.62386.96
80552008.12.30 07:21close40270.021.480200.000001.480700.41387.37
80562008.12.30 07:21close40260.011.480050.000001.48090-0.03387.34
80572008.12.30 09:10sell40290.011.493100.000001.49230
80582008.12.30 09:10sell40300.021.493250.000001.49245
80592008.12.30 09:14sell40310.031.493450.000001.49265
80602008.12.30 09:17sell40320.051.493600.000001.49280
80612008.12.30 09:21sell40330.081.493750.000001.49295
80622008.12.30 09:22sell40340.121.493900.000001.49310
80632008.12.30 09:23t/p40340.121.493100.000001.493106.43393.77
80642008.12.30 09:23close40330.081.493100.000001.492953.48397.25
80652008.12.30 09:23close40320.051.493050.000001.492801.84399.09
80662008.12.30 09:23close40310.031.493050.000001.492650.80399.89
80672008.12.30 09:24close40300.021.493050.000001.492450.27400.16
80682008.12.30 09:24close40290.011.493050.000001.492300.03400.19
80692008.12.30 09:24sell40350.011.492750.000001.49195
80702008.12.30 09:24sell40360.021.492950.000001.49215
80712008.12.30 09:24sell40370.031.493150.000001.49235
80722008.12.30 09:25sell40380.051.493300.000001.49250
80732008.12.30 09:25sell40390.081.493450.000001.49265
80742008.12.30 09:38sell40400.121.493600.000001.49280
80752008.12.30 09:44t/p40400.121.492800.000001.492806.43406.62
80762008.12.30 09:44close40390.081.492800.000001.492653.48410.10
80772008.12.30 09:44close40380.051.492800.000001.492501.67411.77
80782008.12.30 09:44close40370.031.492800.000001.492350.70412.47
80792008.12.30 09:44close40360.021.492850.000001.492150.13412.60
80802008.12.30 09:44close40350.011.492850.000001.49195-0.07412.53
80812008.12.30 13:15sell40410.011.496200.000001.49540
80822008.12.30 13:16sell40420.021.496450.000001.49565
80832008.12.30 13:17sell40430.031.496600.000001.49580
80842008.12.30 13:17sell40440.051.496750.000001.49595
80852008.12.30 13:18sell40450.081.496900.000001.49610
80862008.12.30 13:18sell40460.121.497150.000001.49635
80872008.12.30 13:46t/p40460.121.496350.000001.496356.42418.95
80882008.12.30 13:46close40450.081.496350.000001.496102.94421.89
80892008.12.30 13:46close40440.051.496350.000001.495951.34423.23
80902008.12.30 13:46close40430.031.496350.000001.495800.50423.73
80912008.12.30 13:46close40420.021.496400.000001.495650.07423.80
80922008.12.30 13:46close40410.011.496400.000001.49540-0.13423.67
80932008.12.30 16:50buy40470.011.490950.000001.49175
80942008.12.30 16:50t/p40470.011.491750.000001.491750.54424.21
80952008.12.30 16:50buy40480.011.492050.000001.49285
80962008.12.30 16:50buy40490.021.491850.000001.49265
80972008.12.30 16:51buy40500.031.491700.000001.49250
80982008.12.30 16:51buy40510.051.491550.000001.49235
80992008.12.30 16:51buy40520.081.491150.000001.49195
81002008.12.30 16:52buy40530.121.490850.000001.49165
81012008.12.30 18:16t/p40530.121.491650.000001.491656.44430.65
81022008.12.30 18:16close40520.081.491650.000001.491952.68433.33
81032008.12.30 18:16close40510.051.491500.000001.49235-0.17433.16
81042008.12.30 18:16close40500.031.491500.000001.49250-0.40432.76
81052008.12.30 18:16close40490.021.491650.000001.49265-0.27432.49
81062008.12.30 18:16close40480.011.491450.000001.49285-0.40432.09
81072008.12.30 19:30sell40540.011.490850.000001.49005
81082008.12.30 19:30sell40550.021.491000.000001.49020
81092008.12.30 19:33sell40560.031.491150.000001.49035
81102008.12.30 19:40t/p40560.031.490350.000001.490351.61433.70
81112008.12.30 19:40close40550.021.490250.000001.490201.01434.71
81122008.12.30 19:40close40540.011.490200.000001.490050.44435.15
81132008.12.30 19:40sell40570.011.489950.000001.48915
81142008.12.30 19:40sell40580.021.490250.000001.48945
81152008.12.30 19:40sell40590.031.490400.000001.48960
81162008.12.30 19:54t/p40590.031.489600.000001.489601.61436.76
81172008.12.30 19:54close40580.021.489600.000001.489450.87437.63
81182008.12.30 19:54close40570.011.489600.000001.489150.23437.86
81192008.12.30 21:30buy40600.011.489100.000001.48990
81202008.12.30 21:34t/p40600.011.489900.000001.489900.53438.39
81212008.12.30 21:34buy40610.011.490300.000001.49110
81222008.12.30 21:34t/p40610.011.491100.000001.491100.54438.93
81232008.12.30 21:34buy40620.011.491400.000001.49220
81242008.12.30 21:34buy40630.021.490300.000001.49110
81252008.12.30 21:34t/p40630.021.491100.000001.491101.07440.00
81262008.12.30 21:34close40620.011.491150.000001.49220-0.17439.83
81272008.12.30 21:34buy40640.011.491550.000001.49235
81282008.12.30 21:34buy40650.021.491250.000001.49205
81292008.12.30 21:34buy40660.031.490300.000001.49110
81302008.12.30 21:34t/p40660.031.491100.000001.491101.61441.44
81312008.12.30 21:35buy40670.031.491000.000001.49180
81322008.12.30 21:35t/p40670.031.491800.000001.491801.61443.05
81332008.12.30 21:35buy40680.031.491050.000001.49185
81342008.12.30 21:35buy40690.051.490900.000001.49170
81352008.12.30 21:38buy40700.081.490750.000001.49155
81362008.12.30 21:50buy40710.121.490500.000001.49130
81372008.12.30 23:03t/p40710.121.491300.000001.491306.44449.49
81382008.12.30 23:03close40700.081.491350.000001.491553.22452.71
81392008.12.30 23:03close40690.051.491400.000001.491701.68454.39
81402008.12.30 23:03close40680.031.491350.000001.491850.60454.99
81412008.12.30 23:03close40650.021.491350.000001.492050.13455.12
81422008.12.30 23:03close40640.011.491350.000001.49235-0.13454.99
81432008.12.31 09:00buy40720.011.487900.000001.48870
81442008.12.31 09:00buy40730.021.487750.000001.48855
81452008.12.31 09:01buy40740.031.487550.000001.48835
81462008.12.31 09:11t/p40740.031.488350.000001.488351.61456.60
81472008.12.31 09:11close40730.021.488350.000001.488550.81457.41
81482008.12.31 09:11close40720.011.488450.000001.488700.37457.78
81492008.12.31 09:11buy40750.011.488700.000001.48950
81502008.12.31 09:12buy40760.021.488400.000001.48920
81512008.12.31 09:15buy40770.031.488150.000001.48895
81522008.12.31 09:15buy40780.051.487950.000001.48875
81532008.12.31 09:19buy40790.081.487600.000001.48840
81542008.12.31 09:26buy40800.121.487450.000001.48825
81552008.12.31 09:55t/p40800.121.488250.000001.488256.45464.23
81562008.12.31 09:55close40790.081.488350.000001.488404.03468.26
81572008.12.31 09:55close40780.051.488400.000001.488751.51469.77
81582008.12.31 09:55close40770.031.488550.000001.488950.81470.58
81592008.12.31 09:55close40760.021.488850.000001.489200.60471.18
81602008.12.31 09:55close40750.011.488750.000001.489500.03471.21
81612008.12.31 12:40buy40810.011.487600.000001.48840
81622008.12.31 12:40buy40820.021.487450.000001.48825
81632008.12.31 12:43buy40830.031.487300.000001.48810
81642008.12.31 12:45buy40840.051.486950.000001.48775
81652008.12.31 12:48t/p40840.051.487750.000001.487752.69473.90
81662008.12.31 12:48close40830.031.487750.000001.488100.91474.81
81672008.12.31 12:48close40820.021.487750.000001.488250.40475.21
81682008.12.31 12:48close40810.011.487800.000001.488400.13475.34
81692008.12.31 12:48buy40850.011.487950.000001.48875
81702008.12.31 12:49t/p40850.011.488750.000001.488750.54475.88
81712008.12.31 12:49buy40860.011.489100.000001.48990
81722008.12.31 12:49buy40870.021.488950.000001.48975
81732008.12.31 12:50buy40880.031.488700.000001.48950
81742008.12.31 12:50buy40890.051.488450.000001.48925
81752008.12.31 12:51t/p40890.051.489250.000001.489252.68478.56
81762008.12.31 12:51close40880.031.489300.000001.489501.21479.77
81772008.12.31 12:51close40870.021.489350.000001.489750.54480.31
81782008.12.31 12:51close40860.011.489450.000001.489900.23480.54
81792008.12.31 18:55sell40900.011.491500.000001.49070
81802008.12.31 18:55sell40910.021.491700.000001.49090
81812008.12.31 18:55sell40920.031.491950.000001.49115
81822008.12.31 18:55sell40930.051.492200.000001.49140
81832008.12.31 18:55sell40940.081.492350.000001.49155
81842008.12.31 18:56sell40950.121.492500.000001.49170
81852009.01.01 22:02t/p40920.031.491150.000001.491151.55482.09
81862009.01.01 22:02t/p40930.051.491400.000001.491402.58484.67
81872009.01.01 22:02t/p40940.081.491550.000001.491554.13488.80
81882009.01.01 22:02t/p40950.121.491700.000001.491706.19494.99
81892009.01.01 22:02close40910.021.491150.000001.490900.70495.69
81902009.01.01 22:02close40900.011.490750.000001.490700.48496.17
81912009.01.01 22:15sell40960.011.490350.000001.48955
81922009.01.01 22:16sell40970.021.490550.000001.48975
81932009.01.01 22:20sell40980.031.490900.000001.49010
81942009.01.01 22:20sell40990.051.491000.000001.49020
81952009.01.01 22:20sell41000.081.491250.000001.49045
81962009.01.01 22:21sell41010.121.491500.000001.49070
81972009.01.01 22:21t/p41010.121.490700.000001.490706.44502.61
81982009.01.01 22:21close41000.081.490550.000001.490453.76506.37
81992009.01.01 22:22close40990.051.491050.000001.49020-0.17506.20
82002009.01.01 22:22close40980.031.491000.000001.49010-0.20506.00
82012009.01.01 22:22close40970.021.490750.000001.48975-0.27505.73
82022009.01.01 22:22close40960.011.490800.000001.48955-0.30505.43
82032009.01.02 00:35buy41020.011.490700.000001.49150
82042009.01.02 00:43buy41030.021.490450.000001.49125
82052009.01.02 00:50buy41040.031.490250.000001.49105
82062009.01.02 01:00buy41050.051.489750.000001.49055
82072009.01.02 01:50t/p41050.051.490550.000001.490552.68508.11
82082009.01.02 01:50close41040.031.490550.000001.491050.60508.71
82092009.01.02 01:50close41030.021.490400.000001.49125-0.07508.64
82102009.01.02 01:50close41020.011.490550.000001.49150-0.10508.54
82112009.01.02 05:45sell41060.011.491100.000001.49030
82122009.01.02 05:45sell41070.021.491200.000001.49040
82132009.01.02 05:55t/p41060.011.490300.000001.490300.53509.07
82142009.01.02 05:55t/p41070.021.490400.000001.490401.07510.14
82152009.01.02 05:55sell41080.011.489900.000001.48910
82162009.01.02 05:55sell41090.021.490100.000001.48930
82172009.01.02 05:55sell41100.031.490300.000001.48950
82182009.01.02 05:59sell41110.051.490450.000001.48965
82192009.01.02 06:02t/p41110.051.489650.000001.489652.69512.83
82202009.01.02 06:02close41100.031.489650.000001.489501.31514.14
82212009.01.02 06:02close41090.021.489700.000001.489300.54514.68
82222009.01.02 06:02close41080.011.489650.000001.489100.17514.85
82232009.01.02 07:50buy41120.011.485100.000001.48590
82242009.01.02 07:50buy41130.021.484750.000001.48555
82252009.01.02 07:50buy41140.031.484500.000001.48530
82262009.01.02 07:52t/p41140.031.485300.000001.485301.62516.47
82272009.01.02 07:52close41130.021.485350.000001.485550.81517.28
82282009.01.02 07:52close41120.011.485350.000001.485900.17517.45
82292009.01.02 07:52buy41150.011.485650.000001.48645
82302009.01.02 07:52buy41160.021.485300.000001.48610
82312009.01.02 07:52buy41170.031.485050.000001.48585
82322009.01.02 07:52buy41180.051.484900.000001.48570
82332009.01.02 07:58t/p41180.051.485700.000001.485702.69520.14
82342009.01.02 07:58close41170.031.485700.000001.485851.31521.45
82352009.01.02 07:58close41160.021.485800.000001.486100.67522.12
82362009.01.02 07:58close41150.011.485500.000001.48645-0.10522.02
82372009.01.02 08:15buy41190.011.486200.000001.48700
82382009.01.02 08:15buy41200.021.486050.000001.48685
82392009.01.02 08:18buy41210.031.485900.000001.48670
82402009.01.02 08:18buy41220.051.485200.000001.48600
82412009.01.02 08:32buy41230.081.485100.000001.48590
82422009.01.02 08:32buy41240.121.484900.000001.48570
82432009.01.02 08:32buy41250.181.484550.000001.48535
82442009.01.02 09:31t/p41250.181.485350.000001.485359.69531.71
82452009.01.02 09:31close41240.121.485400.000001.485704.04535.75
82462009.01.02 09:31close41230.081.485400.000001.485901.62537.37
82472009.01.02 09:31close41220.051.485600.000001.486001.35538.72
82482009.01.02 09:31close41210.031.485150.000001.48670-1.51537.21
82492009.01.02 09:31close41200.021.485250.000001.48685-1.08536.13
82502009.01.02 09:31close41190.011.485100.000001.48700-0.74535.39
82512009.01.02 12:05buy41260.011.483550.000001.48435
82522009.01.02 12:05buy41270.021.483250.000001.48405
82532009.01.02 12:05buy41280.031.483100.000001.48390
82542009.01.02 12:05buy41290.051.482950.000001.48375
82552009.01.02 12:06buy41300.081.482750.000001.48355
82562009.01.02 12:06buy41310.121.482600.000001.48340
82572009.01.02 12:10buy41320.181.482150.000001.48295
82582009.01.02 12:20t/p41320.181.482950.000001.482959.71545.10
82592009.01.02 12:20close41310.121.482950.000001.483402.83547.93
82602009.01.02 12:20close41300.081.482800.000001.483550.27548.20
82612009.01.02 12:20close41290.051.482800.000001.48375-0.51547.69
82622009.01.02 12:20close41280.031.482650.000001.48390-0.91546.78
82632009.01.02 12:20close41270.021.482850.000001.48405-0.54546.24
82642009.01.02 12:20close41260.011.482650.000001.48435-0.61545.63
82652009.01.02 14:25sell41330.011.489950.000001.48915
82662009.01.02 14:40sell41340.021.490050.000001.48925
82672009.01.02 14:40sell41350.031.490250.000001.48945
82682009.01.02 14:40sell41360.051.490400.000001.48960
82692009.01.02 14:40sell41370.081.490600.000001.48980
82702009.01.02 14:41sell41380.121.490800.000001.49000
82712009.01.02 14:42sell41390.181.490950.000001.49015
82722009.01.02 15:31t/p41380.121.490000.000001.490006.44552.07
82732009.01.02 15:31t/p41390.181.490150.000001.490159.67561.74
82742009.01.02 15:31close41370.081.490000.000001.489803.22564.96
82752009.01.02 15:31close41360.051.489950.000001.489601.51566.47
82762009.01.02 15:31close41350.031.489950.000001.489450.60567.07
82772009.01.02 15:31close41340.021.490050.000001.489250.00567.07
82782009.01.02 15:31close41330.011.490100.000001.48915-0.10566.97
82792009.01.02 20:10sell41400.011.494700.000001.49390
82802009.01.02 20:11sell41410.021.494800.000001.49400
82812009.01.02 20:17sell41420.031.494950.000001.49415
82822009.01.02 20:17sell41430.051.495150.000001.49435
82832009.01.02 20:17sell41440.081.495350.000001.49455
82842009.01.02 20:17sell41450.121.495500.000001.49470
82852009.01.02 20:17sell41460.181.495700.000001.49490
82862009.01.02 21:31close41460.181.504000.000001.49490-99.34467.63
82872009.01.02 21:31close41450.121.504000.000001.49470-67.82399.81
82882009.01.02 21:31close41440.081.504000.000001.49455-46.01353.80
82892009.01.02 21:31close41430.051.504000.000001.49435-29.42324.38
82902009.01.02 21:31close41420.031.504050.000001.49415-18.15306.23
82912009.01.02 21:31close41410.021.504200.000001.49400-12.50293.73
82922009.01.02 21:31close41400.011.504200.000001.49390-6.32287.41
82932009.01.02 21:45sell41470.011.502850.000001.50205
82942009.01.02 21:45sell41480.021.503000.000001.50220
82952009.01.02 21:45sell41490.031.503200.000001.50240
82962009.01.02 21:45sell41500.051.503350.000001.50255
82972009.01.02 21:48sell41510.081.503500.000001.50270
82982009.01.02 21:59t/p41500.051.502550.000001.502552.66290.07
82992009.01.02 21:59t/p41510.081.502700.000001.502704.26294.33
83002009.01.02 21:59close41490.031.502550.000001.502401.30295.63
83012009.01.02 21:59close41480.021.502550.000001.502200.60296.23
83022009.01.04 22:00t/p41470.011.502050.000001.502050.53296.76
83032009.01.05 00:20buy41520.011.497700.000001.49850
83042009.01.05 00:23buy41530.021.496700.000001.49750
83052009.01.05 00:27t/p41530.021.497500.000001.497501.07297.83
83062009.01.05 00:27close41520.011.497500.000001.49850-0.13297.70
83072009.01.05 00:27buy41540.011.497800.000001.49860
83082009.01.05 00:29buy41550.021.497550.000001.49835
83092009.01.05 00:32t/p41550.021.498350.000001.498351.06298.76
83102009.01.05 00:32close41540.011.498400.000001.498600.40299.16
83112009.01.05 00:32buy41560.011.498750.000001.49955
83122009.01.05 00:42buy41570.021.498550.000001.49935
83132009.01.05 00:42buy41580.031.498450.000001.49925
83142009.01.05 00:57buy41590.051.498150.000001.49895
83152009.01.05 00:58buy41600.081.497650.000001.49845
83162009.01.05 04:12t/p41600.081.498450.000001.498454.27303.43
83172009.01.05 04:12close41590.051.498450.000001.498951.00304.43
83182009.01.05 04:12close41580.031.498450.000001.499250.00304.43
83192009.01.05 04:12close41570.021.498200.000001.49935-0.47303.96
83202009.01.05 04:12close41560.011.498250.000001.49955-0.33303.63
83212009.01.05 09:50sell41610.011.505050.000001.50425
83222009.01.05 09:50sell41620.021.505200.000001.50440
83232009.01.05 09:50sell41630.031.505300.000001.50450
83242009.01.05 09:50sell41640.051.505500.000001.50470
83252009.01.05 09:50sell41650.081.505650.000001.50485
83262009.01.05 10:08t/p41640.051.504700.000001.504702.65306.28
83272009.01.05 10:08t/p41650.081.504850.000001.504854.26310.54
83282009.01.05 10:08close41630.031.504650.000001.504501.30311.84
83292009.01.05 10:08close41620.021.504650.000001.504400.73312.57
83302009.01.05 10:08close41610.011.504850.000001.504250.13312.70
83312009.01.05 10:15sell41660.011.504150.000001.50335
83322009.01.05 10:15sell41670.021.504400.000001.50360
83332009.01.05 10:16sell41680.031.504650.000001.50385
83342009.01.05 10:16sell41690.051.504800.000001.50400
83352009.01.05 10:16sell41700.081.505050.000001.50425
83362009.01.05 10:23t/p41700.081.504250.000001.504254.25316.95
83372009.01.05 10:23close41690.051.504250.000001.504001.83318.78
83382009.01.05 10:23close41680.031.504300.000001.503850.70319.48
83392009.01.05 10:23close41670.021.504250.000001.503600.20319.68
83402009.01.05 10:23close41660.011.504300.000001.50335-0.10319.58
83412009.01.05 13:00sell41710.011.505450.000001.50465
83422009.01.05 13:01sell41720.021.505600.000001.50480
83432009.01.05 13:02sell41730.031.505800.000001.50500
83442009.01.05 13:02sell41740.051.505950.000001.50515
83452009.01.05 13:06sell41750.081.506050.000001.50525
83462009.01.05 13:06sell41760.121.506350.000001.50555
83472009.01.05 13:26t/p41760.121.505550.000001.505556.38325.96
83482009.01.05 13:26close41750.081.505550.000001.505252.66328.62
83492009.01.05 13:26close41740.051.505550.000001.505151.33329.95
83502009.01.05 13:26close41730.031.505500.000001.505000.60330.55
83512009.01.05 13:26close41720.021.505500.000001.504800.13330.68
83522009.01.05 13:26close41710.011.505450.000001.504650.00330.68
83532009.01.05 14:20buy41770.011.503850.000001.50465
83542009.01.05 14:23t/p41770.011.504650.000001.504650.53331.21
83552009.01.05 14:23buy41780.011.504950.000001.50575
83562009.01.05 14:23buy41790.021.504750.000001.50555
83572009.01.05 14:24buy41800.031.504600.000001.50540
83582009.01.05 14:24buy41810.051.504400.000001.50520
83592009.01.05 14:28buy41820.081.504250.000001.50505
83602009.01.05 14:36buy41830.121.503900.000001.50470
83612009.01.05 16:18t/p41830.121.504700.000001.504706.38337.59
83622009.01.05 16:18close41820.081.504750.000001.505052.66340.25
83632009.01.05 16:18close41810.051.504800.000001.505201.33341.58
83642009.01.05 16:18close41800.031.504750.000001.505400.30341.88
83652009.01.05 16:18close41790.021.504650.000001.50555-0.13341.75
83662009.01.05 16:18close41780.011.504650.000001.50575-0.20341.55
83672009.01.05 20:10sell41840.011.506800.000001.50600
83682009.01.05 20:12sell41850.021.506950.000001.50615
83692009.01.05 20:13sell41860.031.507100.000001.50630
83702009.01.05 20:14sell41870.051.507200.000001.50640
83712009.01.05 20:14sell41880.081.507350.000001.50655
83722009.01.05 20:24t/p41880.081.506550.000001.506554.25345.80
83732009.01.05 20:24close41870.051.506550.000001.506402.16347.96
83742009.01.05 20:24close41860.031.506550.000001.506301.10349.06
83752009.01.05 20:24close41850.021.506650.000001.506150.40349.46
83762009.01.05 20:24close41840.011.506550.000001.506000.17349.63
83772009.01.05 20:24sell41890.011.506200.000001.50540
83782009.01.05 20:24sell41900.021.506450.000001.50565
83792009.01.05 20:25sell41910.031.506650.000001.50585
83802009.01.05 20:25sell41920.051.506850.000001.50605
83812009.01.05 20:27sell41930.081.507050.000001.50625
83822009.01.05 20:29sell41940.121.507350.000001.50655
83832009.01.05 20:31t/p41940.121.506550.000001.506556.37356.00
83842009.01.05 20:31close41930.081.506550.000001.506252.66358.66
83852009.01.05 20:31close41920.051.506500.000001.506051.16359.82
83862009.01.05 20:31close41910.031.506500.000001.505850.30360.12
83872009.01.05 20:31close41900.021.506500.000001.50565-0.07360.05
83882009.01.05 20:31close41890.011.506550.000001.50540-0.23359.82
83892009.01.05 22:20sell41950.011.512350.000001.51155
83902009.01.05 22:20sell41960.021.512600.000001.51180
83912009.01.05 22:20sell41970.031.512750.000001.51195
83922009.01.05 22:32sell41980.051.512900.000001.51210
83932009.01.05 22:32sell41990.081.513050.000001.51225
83942009.01.05 22:32sell42000.121.513200.000001.51240
83952009.01.05 22:40t/p42000.121.512400.000001.512406.34366.16
83962009.01.05 22:40close41990.081.512350.000001.512253.70369.86
83972009.01.05 22:40close41980.051.512500.000001.512101.32371.18
83982009.01.05 22:40close41970.031.512550.000001.511950.40371.58
83992009.01.05 22:40close41960.021.512550.000001.511800.07371.65
84002009.01.05 22:40close41950.011.512700.000001.51155-0.23371.42
84012009.01.05 23:40sell42010.011.511800.000001.51100
84022009.01.05 23:40sell42020.021.511950.000001.51115
84032009.01.05 23:40sell42030.031.512100.000001.51130
84042009.01.05 23:48sell42040.051.512300.000001.51150
84052009.01.05 23:48sell42050.081.512450.000001.51165
84062009.01.05 23:48sell42060.121.512550.000001.51175
84072009.01.05 23:56t/p42050.081.511650.000001.511654.23375.65
84082009.01.05 23:56t/p42060.121.511750.000001.511756.35382.00
84092009.01.05 23:56close42040.051.511650.000001.511502.15384.15
84102009.01.05 23:56close42030.031.511900.000001.511300.40384.55
84112009.01.05 23:56close42020.021.511900.000001.511150.07384.62
84122009.01.05 23:56close42010.011.511750.000001.511000.03384.65
84132009.01.06 01:20buy42070.011.509650.000001.51045
84142009.01.06 01:20buy42080.021.509050.000001.50985
84152009.01.06 01:20buy42090.031.508700.000001.50950
84162009.01.06 01:52buy42100.051.508500.000001.50930
84172009.01.06 01:52buy42110.081.508250.000001.50905
84182009.01.06 02:26buy42120.121.508150.000001.50895
84192009.01.06 04:09t/p42120.121.508950.000001.508956.36391.01
84202009.01.06 04:09close42110.081.509000.000001.509053.98394.99
84212009.01.06 04:09close42100.051.509000.000001.509301.66396.65
84222009.01.06 04:09close42090.031.508850.000001.509500.30396.95
84232009.01.06 04:09close42080.021.508850.000001.50985-0.27396.68
84242009.01.06 04:09close42070.011.508850.000001.51045-0.53396.15
84252009.01.06 07:20buy42130.011.507150.000001.50795
84262009.01.06 07:20buy42140.021.506950.000001.50775
84272009.01.06 07:20buy42150.031.506850.000001.50765
84282009.01.06 07:20buy42160.051.506700.000001.50750
84292009.01.06 07:20buy42170.081.506450.000001.50725
84302009.01.06 07:31buy42180.121.506300.000001.50710
84312009.01.06 14:52t/p42180.121.507100.000001.507106.37402.52
84322009.01.06 14:52close42170.081.507100.000001.507253.45405.97
84332009.01.06 14:52close42160.051.507050.000001.507501.16407.13
84342009.01.06 14:52close42150.031.507000.000001.507650.30407.43
84352009.01.06 14:52close42140.021.507000.000001.507750.07407.50
84362009.01.06 14:52close42130.011.507000.000001.50795-0.10407.40
84372009.01.06 15:05sell42190.011.507650.000001.50685
84382009.01.06 15:05sell42200.021.507750.000001.50695
84392009.01.06 15:09t/p42200.021.506950.000001.506951.06408.46
84402009.01.06 15:09close42190.011.506900.000001.506850.50408.96
84412009.01.06 15:09sell42210.011.506600.000001.50580
84422009.01.06 15:10sell42220.021.506850.000001.50605
84432009.01.06 15:15t/p42220.021.506050.000001.506051.06410.02
84442009.01.06 15:15close42210.011.506050.000001.505800.37410.39
84452009.01.06 15:15sell42230.011.505700.000001.50490
84462009.01.06 15:15sell42240.021.505850.000001.50505
84472009.01.06 15:24t/p42240.021.505050.000001.505051.06411.45
84482009.01.06 15:24close42230.011.505050.000001.504900.43411.88
84492009.01.06 18:10sell42250.011.509150.000001.50835
84502009.01.06 18:11sell42260.021.509300.000001.50850
84512009.01.06 18:11sell42270.031.509450.000001.50865
84522009.01.06 18:12sell42280.051.509700.000001.50890
84532009.01.06 18:14t/p42280.051.508900.000001.508902.65414.53
84542009.01.06 18:14close42270.031.508850.000001.508651.19415.72
84552009.01.06 18:14close42260.021.508950.000001.508500.46416.18
84562009.01.06 18:14close42250.011.509000.000001.508350.10416.28
84572009.01.06 18:14sell42290.011.508750.000001.50795
84582009.01.06 18:17t/p42290.011.507950.000001.507950.53416.81
84592009.01.06 18:17sell42300.011.507400.000001.50660
84602009.01.06 18:17sell42310.021.507550.000001.50675
84612009.01.06 18:17sell42320.031.507700.000001.50690
84622009.01.06 18:17sell42330.051.507900.000001.50710
84632009.01.06 18:23t/p42330.051.507100.000001.507102.65419.46
84642009.01.06 18:23close42320.031.507100.000001.506901.19420.65
84652009.01.06 18:23close42310.021.507250.000001.506750.40421.05
84662009.01.06 18:23close42300.011.507250.000001.506600.10421.15
84672009.01.06 18:23sell42340.011.506950.000001.50615
84682009.01.06 18:23sell42350.021.507100.000001.50630
84692009.01.06 18:35sell42360.031.507250.000001.50645
84702009.01.06 18:35t/p42360.031.506450.000001.506451.59422.74
84712009.01.06 18:35close42350.021.506450.000001.506300.86423.60
84722009.01.06 18:35close42340.011.506300.000001.506150.43424.03
84732009.01.06 20:45sell42370.011.506150.000001.50535
84742009.01.06 20:45sell42380.021.506800.000001.50600
84752009.01.06 20:45sell42390.031.507150.000001.50635
84762009.01.06 20:47sell42400.051.507350.000001.50655
84772009.01.06 20:47sell42410.081.507500.000001.50670
84782009.01.06 20:47sell42420.121.507600.000001.50680
84792009.01.06 20:57t/p42410.081.506700.000001.506704.24428.27
84802009.01.06 20:57t/p42420.121.506800.000001.506806.38434.65
84812009.01.06 20:57close42400.051.506650.000001.506552.32436.97
84822009.01.06 20:57close42390.031.506900.000001.506350.50437.47
84832009.01.06 20:57close42380.021.506800.000001.506000.00437.47
84842009.01.06 20:57close42370.011.506950.000001.50535-0.53436.94
84852009.01.06 20:57sell42430.011.506650.000001.50585
84862009.01.06 20:57sell42440.021.506950.000001.50615
84872009.01.06 21:00sell42450.031.507150.000001.50635
84882009.01.06 21:01sell42460.051.507350.000001.50655
84892009.01.06 21:01sell42470.081.507500.000001.50670
84902009.01.06 21:03sell42480.121.507600.000001.50680
84912009.01.06 21:09t/p42480.121.506800.000001.506806.37443.31
84922009.01.06 21:09close42470.081.506800.000001.506703.72447.03
84932009.01.06 21:09close42460.051.506850.000001.506551.66448.69
84942009.01.06 21:09close42450.031.506750.000001.506350.80449.49
84952009.01.06 21:09close42440.021.506750.000001.506150.27449.76
84962009.01.06 21:09close42430.011.506750.000001.50585-0.07449.69
84972009.01.07 02:30buy42490.011.505600.000001.50640
84982009.01.07 02:32t/p42490.011.506400.000001.506400.53450.22
84992009.01.07 02:32buy42500.011.506700.000001.50750
85002009.01.07 02:32buy42510.021.506550.000001.50735
85012009.01.07 02:32buy42520.031.506450.000001.50725
85022009.01.07 02:32buy42530.051.506250.000001.50705
85032009.01.07 02:32buy42540.081.506100.000001.50690
85042009.01.07 02:32buy42550.121.505950.000001.50675
85052009.01.07 02:46t/p42540.081.506900.000001.506904.25454.47
85062009.01.07 02:46t/p42550.121.506750.000001.506756.38460.85
85072009.01.07 02:46close42530.051.506900.000001.507052.16463.01
85082009.01.07 02:46close42520.031.506950.000001.507251.00464.01
85092009.01.07 02:46close42510.021.506950.000001.507350.53464.54
85102009.01.07 02:46close42500.011.507300.000001.507500.40464.94
85112009.01.07 08:05buy42560.011.504550.000001.50535
85122009.01.07 08:05buy42570.021.504350.000001.50515
85132009.01.07 08:06buy42580.031.504200.000001.50500
85142009.01.07 08:09buy42590.051.504050.000001.50485
85152009.01.07 08:09buy42600.081.503950.000001.50475
85162009.01.07 08:20buy42610.121.503650.000001.50445
85172009.01.07 08:34t/p42610.121.504450.000001.504456.38471.32
85182009.01.07 08:34close42600.081.504450.000001.504752.66473.98
85192009.01.07 08:34close42590.051.504350.000001.504851.00474.98
85202009.01.07 08:34close42580.031.504350.000001.505000.30475.28
85212009.01.07 08:34close42570.021.504350.000001.505150.00475.28
85222009.01.07 08:34close42560.011.504450.000001.50535-0.07475.21
85232009.01.07 09:00buy42620.011.502850.000001.50365
85242009.01.07 09:00buy42630.021.502600.000001.50340
85252009.01.07 09:00buy42640.031.502450.000001.50325
85262009.01.07 09:02t/p42640.031.503250.000001.503251.60476.81
85272009.01.07 09:02close42630.021.503350.000001.503401.00477.81
85282009.01.07 09:02close42620.011.503450.000001.503650.40478.21
85292009.01.07 09:02buy42650.011.503750.000001.50455
85302009.01.07 09:02buy42660.021.503600.000001.50440
85312009.01.07 09:03buy42670.031.503450.000001.50425
85322009.01.07 09:03buy42680.051.503300.000001.50410
85332009.01.07 09:03buy42690.081.503150.000001.50395
85342009.01.07 09:04buy42700.121.502900.000001.50370
85352009.01.07 18:38t/p42700.121.503700.000001.503706.38484.59
85362009.01.07 18:38close42690.081.503700.000001.503952.93487.52
85372009.01.07 18:38close42680.051.503500.000001.504100.67488.19
85382009.01.07 18:38close42670.031.503450.000001.504250.00488.19
85392009.01.07 18:38close42660.021.503450.000001.50440-0.20487.99
85402009.01.07 18:38close42650.011.503500.000001.50455-0.17487.82
85412009.01.07 19:45sell42710.011.501450.000001.50065
85422009.01.07 20:05t/p42710.011.500650.000001.500650.53488.35
85432009.01.08 07:05buy42720.011.498300.000001.49910
85442009.01.08 07:05buy42730.021.498150.000001.49895
85452009.01.08 07:05buy42740.031.498000.000001.49880
85462009.01.08 07:05buy42750.051.497850.000001.49865
85472009.01.08 07:10buy42760.081.497350.000001.49815
85482009.01.08 07:12t/p42760.081.498150.000001.498154.27492.62
85492009.01.08 07:12close42750.051.498150.000001.498651.00493.62
85502009.01.08 07:12close42740.031.498150.000001.498800.30493.92
85512009.01.08 07:12close42730.021.498050.000001.49895-0.13493.79
85522009.01.08 07:12close42720.011.498050.000001.49910-0.17493.62
85532009.01.08 07:12buy42770.011.498500.000001.49930
85542009.01.08 07:12buy42780.021.498250.000001.49905
85552009.01.08 07:12buy42790.031.498050.000001.49885
85562009.01.08 07:38buy42800.051.497700.000001.49850
85572009.01.08 07:39buy42810.081.497550.000001.49835
85582009.01.08 07:39buy42820.121.497350.000001.49815
85592009.01.08 07:52t/p42820.121.498150.000001.498156.41500.03
85602009.01.08 07:52close42810.081.498150.000001.498353.20503.23
85612009.01.08 07:52close42800.051.498150.000001.498501.50504.73
85622009.01.08 07:52close42790.031.498200.000001.498850.30505.03
85632009.01.08 07:52close42780.021.497850.000001.49905-0.53504.50
85642009.01.08 07:52close42770.011.497850.000001.49930-0.43504.07
85652009.01.08 08:40buy42830.011.497400.000001.49820
85662009.01.08 08:40buy42840.021.497300.000001.49810
85672009.01.08 08:41t/p42840.021.498100.000001.498101.07505.14
85682009.01.08 08:41close42830.011.498100.000001.498200.47505.61
85692009.01.08 08:41buy42850.011.498450.000001.49925
85702009.01.08 08:41t/p42850.011.499250.000001.499250.53506.14
85712009.01.08 08:41buy42860.011.499550.000001.50035
85722009.01.08 08:41buy42870.021.499200.000001.50000
85732009.01.08 08:42buy42880.031.499050.000001.49985
85742009.01.08 08:43buy42890.051.498850.000001.49965
85752009.01.08 08:45buy42900.081.498650.000001.49945
85762009.01.08 08:45buy42910.121.498500.000001.49930
85772009.01.08 08:45buy42920.181.498350.000001.49915
85782009.01.08 09:38t/p42920.181.499150.000001.499159.61515.75
85792009.01.08 09:38close42910.121.499150.000001.499305.20520.95
85802009.01.08 09:38close42900.081.499150.000001.499452.67523.62
85812009.01.08 09:38close42890.051.499100.000001.499650.83524.45
85822009.01.08 09:38close42880.031.499050.000001.499850.00524.45
85832009.01.08 09:38close42870.021.498950.000001.50000-0.33524.12
85842009.01.08 09:38close42860.011.499000.000001.50035-0.37523.75
85852009.01.08 15:05sell42930.011.499300.000001.49850
85862009.01.08 15:06sell42940.021.499500.000001.49870
85872009.01.08 15:06sell42950.031.499650.000001.49885
85882009.01.08 15:07sell42960.051.499750.000001.49895
85892009.01.08 15:08sell42970.081.499900.000001.49910
85902009.01.08 15:11t/p42970.081.499100.000001.499104.27528.02
85912009.01.08 15:11close42960.051.499100.000001.498952.17530.19
85922009.01.08 15:11close42950.031.499200.000001.498850.90531.09
85932009.01.08 15:11close42940.021.499250.000001.498700.33531.42
85942009.01.08 15:11close42930.011.499200.000001.498500.07531.49
85952009.01.08 15:11sell42980.011.498950.000001.49815
85962009.01.08 15:14t/p42980.011.498150.000001.498150.53532.02
85972009.01.08 15:14sell42990.011.497850.000001.49705
85982009.01.08 15:14sell43000.021.498000.000001.49720
85992009.01.08 15:14sell43010.031.498150.000001.49735
86002009.01.08 15:14sell43020.051.498250.000001.49745
86012009.01.08 15:20sell43030.081.498500.000001.49770
86022009.01.08 15:20sell43040.121.498650.000001.49785
86032009.01.08 15:21sell43050.181.498800.000001.49800
86042009.01.08 15:32t/p43050.181.498000.000001.498009.62541.64
86052009.01.08 15:32close43040.121.497900.000001.497856.01547.65
86062009.01.08 15:32close43030.081.498050.000001.497702.40550.05
86072009.01.08 15:32close43020.051.498000.000001.497450.83550.88
86082009.01.08 15:32close43010.031.498100.000001.497350.10550.98
86092009.01.08 15:32close43000.021.498100.000001.49720-0.13550.85
86102009.01.08 15:32close42990.011.498100.000001.49705-0.17550.68
86112009.01.08 20:20sell43060.011.499000.000001.49820
86122009.01.08 20:23sell43070.021.499150.000001.49835
86132009.01.08 20:27sell43080.031.499300.000001.49850
86142009.01.08 20:27sell43090.051.499450.000001.49865
86152009.01.08 20:29sell43100.081.499600.000001.49880
86162009.01.08 20:30t/p43090.051.498650.000001.498652.67553.35
86172009.01.08 20:30t/p43100.081.498800.000001.498804.28557.63
86182009.01.08 20:30close43080.031.498550.000001.498501.50559.13
86192009.01.08 20:30close43070.021.498550.000001.498350.80559.93
86202009.01.08 20:30close43060.011.498700.000001.498200.20560.13
86212009.01.08 20:30sell43110.011.498400.000001.49760
86222009.01.08 20:30sell43120.021.498550.000001.49775
86232009.01.08 20:30sell43130.031.498750.000001.49795
86242009.01.08 20:31sell43140.051.498900.000001.49810
86252009.01.08 20:31sell43150.081.499100.000001.49830
86262009.01.08 20:34t/p43140.051.498100.000001.498102.67562.80
86272009.01.08 20:34t/p43150.081.498300.000001.498304.27567.07
86282009.01.08 20:34close43130.031.498050.000001.497951.40568.47
86292009.01.08 20:34close43120.021.497950.000001.497750.80569.27
86302009.01.08 20:34close43110.011.497800.000001.497600.40569.67
86312009.01.08 20:34sell43160.011.497700.000001.49690
86322009.01.08 20:34sell43170.021.497900.000001.49710
86332009.01.08 20:35sell43180.031.498150.000001.49735
86342009.01.08 20:35sell43190.051.498250.000001.49745
86352009.01.08 20:38sell43200.081.498450.000001.49765
86362009.01.08 20:41sell43210.121.498600.000001.49780
86372009.01.08 20:41sell43220.181.498750.000001.49795
86382009.01.08 20:59t/p43220.181.497950.000001.497959.61579.28
86392009.01.08 20:59close43210.121.497950.000001.497805.21584.49
86402009.01.08 20:59close43200.081.497900.000001.497652.94587.43
86412009.01.08 20:59close43190.051.497900.000001.497451.17588.60
86422009.01.08 20:59close43180.031.498050.000001.497350.20588.80
86432009.01.08 20:59close43170.021.498050.000001.49710-0.20588.60
86442009.01.08 20:59close43160.011.498100.000001.49690-0.27588.33
86452009.01.09 02:35buy43230.011.497300.000001.49810
86462009.01.09 02:35buy43240.021.497150.000001.49795
86472009.01.09 02:36buy43250.031.496950.000001.49775
86482009.01.09 02:36buy43260.051.496800.000001.49760
86492009.01.09 02:36buy43270.081.496650.000001.49745
86502009.01.09 02:42buy43280.121.496450.000001.49725
86512009.01.09 02:43buy43290.181.496350.000001.49715
86522009.01.09 06:00t/p43290.181.497150.000001.497159.62597.95
86532009.01.09 06:00close43280.121.497150.000001.497255.61603.56
86542009.01.09 06:00close43270.081.497050.000001.497452.14605.70
86552009.01.09 06:00close43260.051.497050.000001.497600.83606.53
86562009.01.09 06:00close43250.031.497050.000001.497750.20606.73
86572009.01.09 06:00close43240.021.496900.000001.49795-0.33606.40
86582009.01.09 06:00close43230.011.496850.000001.49810-0.30606.10
86592009.01.09 11:55sell43300.011.495900.000001.49510
86602009.01.09 11:55sell43310.021.496050.000001.49525
86612009.01.09 11:55sell43320.031.496200.000001.49540
86622009.01.09 11:55sell43330.051.496450.000001.49565
86632009.01.09 11:55sell43340.081.496600.000001.49580
86642009.01.09 11:55sell43350.121.496750.000001.49595
86652009.01.09 11:55sell43360.181.496900.000001.49610
86662009.01.09 16:53t/p43360.181.496100.000001.496109.63615.73
86672009.01.09 16:53close43350.121.496050.000001.495955.61621.34
86682009.01.09 16:53close43340.081.496050.000001.495802.94624.28
86692009.01.09 16:53close43330.051.496000.000001.495651.50625.78
86702009.01.09 16:53close43320.031.496000.000001.495400.40626.18
86712009.01.09 16:53close43310.021.496050.000001.495250.00626.18
86722009.01.09 16:53close43300.011.496050.000001.49510-0.10626.08
86732009.01.09 16:53buy43370.011.496050.000001.49685
86742009.01.09 16:53buy43380.021.495950.000001.49675
86752009.01.09 16:57t/p43380.021.496750.000001.496751.07627.15
86762009.01.09 16:57close43370.011.496750.000001.496850.47627.62
86772009.01.09 16:57buy43390.011.497000.000001.49780
86782009.01.09 16:57buy43400.021.496850.000001.49765
86792009.01.09 17:02t/p43400.021.497650.000001.497651.07628.69
86802009.01.09 17:02close43390.011.497700.000001.497800.47629.16
86812009.01.09 17:02buy43410.011.498150.000001.49895
86822009.01.09 17:06t/p43410.011.498950.000001.498950.53629.69
86832009.01.09 21:30buy43420.011.498250.000001.49905
86842009.01.09 21:30buy43430.021.497950.000001.49875
86852009.01.09 21:30buy43440.031.497750.000001.49855
86862009.01.09 21:45buy43450.051.497500.000001.49830
86872009.01.09 21:51t/p43450.051.498300.000001.498302.67632.36
86882009.01.09 21:51close43440.031.498300.000001.498551.10633.46
86892009.01.09 21:51close43430.021.498300.000001.498750.47633.93
86902009.01.09 21:51close43420.011.498250.000001.499050.00633.93
86912009.01.12 00:10buy43460.011.495550.000001.49635
86922009.01.12 00:10buy43470.021.495400.000001.49620
86932009.01.12 00:10buy43480.031.495200.000001.49600
86942009.01.12 00:18buy43490.051.494850.000001.49565
86952009.01.12 00:28buy43500.081.494700.000001.49550
86962009.01.12 00:34buy43510.121.494350.000001.49515
86972009.01.12 00:34buy43520.181.494250.000001.49505
86982009.01.12 00:59t/p43520.181.495050.000001.495059.63643.56
86992009.01.12 00:59close43510.121.495100.000001.495156.02649.58
87002009.01.12 00:59close43500.081.495150.000001.495502.41651.99
87012009.01.12 00:59close43490.051.495150.000001.495651.00652.99
87022009.01.12 00:59close43480.031.495150.000001.49600-0.10652.89
87032009.01.12 00:59close43470.021.495050.000001.49620-0.47652.42
87042009.01.12 00:59close43460.011.495050.000001.49635-0.33652.09
87052009.01.12 02:35sell43530.011.498150.000001.49735
87062009.01.12 02:35sell43540.021.498250.000001.49745
87072009.01.12 02:37sell43550.031.498400.000001.49760
87082009.01.12 02:37sell43560.051.498550.000001.49775
87092009.01.12 02:37sell43570.081.498700.000001.49790
87102009.01.12 02:37sell43580.121.498800.000001.49800
87112009.01.12 03:28t/p43580.121.498000.000001.498006.41658.50
87122009.01.12 03:28close43570.081.498000.000001.497903.74662.24
87132009.01.12 03:28close43560.051.497950.000001.497752.00664.24
87142009.01.12 03:28close43550.031.497900.000001.497601.00665.24
87152009.01.12 03:28close43540.021.497950.000001.497450.40665.64
87162009.01.12 03:28close43530.011.497900.000001.497350.17665.81
87172009.01.12 03:28sell43590.011.497650.000001.49685
87182009.01.12 03:38t/p43590.011.496850.000001.496850.54666.35
87192009.01.12 05:45buy43600.011.497300.000001.49810
87202009.01.12 05:46buy43610.021.497150.000001.49795
87212009.01.12 05:47buy43620.031.497000.000001.49780
87222009.01.12 05:52buy43630.051.496850.000001.49765
87232009.01.12 06:00t/p43630.051.497650.000001.497652.67669.02
87242009.01.12 06:00close43620.031.497650.000001.497801.30670.32
87252009.01.12 06:00close43610.021.497650.000001.497950.67670.99
87262009.01.12 06:00close43600.011.497700.000001.498100.27671.26
87272009.01.12 10:25sell43640.011.498600.000001.49780
87282009.01.12 10:25sell43650.021.498750.000001.49795
87292009.01.12 10:25sell43660.031.498900.000001.49810
87302009.01.12 10:25sell43670.051.499000.000001.49820
87312009.01.12 10:36sell43680.081.499200.000001.49840
87322009.01.12 10:39sell43690.121.499350.000001.49855
87332009.01.12 10:39sell43700.181.499500.000001.49870
87342009.01.12 11:32t/p43700.181.498700.000001.498709.61680.87
87352009.01.12 11:32close43690.121.498700.000001.498555.20686.07
87362009.01.12 11:32close43680.081.498700.000001.498402.67688.74
87372009.01.12 11:32close43670.051.498700.000001.498201.00689.74
87382009.01.12 11:32close43660.031.498600.000001.498100.60690.34
87392009.01.12 11:32close43650.021.498600.000001.497950.20690.54
87402009.01.12 11:32close43640.011.498600.000001.497800.00690.54
87412009.01.12 13:35sell43710.011.500550.000001.49975
87422009.01.12 13:35sell43720.021.500700.000001.49990
87432009.01.12 13:37sell43730.031.500850.000001.50005
87442009.01.12 13:38sell43740.051.501000.000001.50020
87452009.01.12 13:38sell43750.081.501100.000001.50030
87462009.01.12 13:42sell43760.121.501250.000001.50045
87472009.01.12 13:43sell43770.181.501400.000001.50060
87482009.01.12 14:26t/p43770.181.500600.000001.500609.60700.14
87492009.01.12 14:26close43760.121.500600.000001.500455.20705.34
87502009.01.12 14:26close43750.081.500550.000001.500302.93708.27
87512009.01.12 14:26close43740.051.500700.000001.500201.00709.27
87522009.01.12 14:26close43730.031.500700.000001.500050.30709.57
87532009.01.12 14:26close43720.021.500550.000001.499900.20709.77
87542009.01.12 14:26close43710.011.500500.000001.499750.03709.80
87552009.01.12 16:30buy43780.011.488250.000001.48905
87562009.01.12 16:31t/p43780.011.489050.000001.489050.54710.34
87572009.01.12 16:31buy43790.011.489350.000001.49015
87582009.01.12 16:31buy43800.021.489150.000001.48995
87592009.01.12 16:31buy43810.031.489000.000001.48980
87602009.01.12 16:31buy43820.051.488900.000001.48970
87612009.01.12 16:31buy43830.081.488750.000001.48955
87622009.01.12 16:34buy43840.121.488600.000001.48940
87632009.01.12 16:34buy43850.181.488450.000001.48925
87642009.01.12 17:50t/p43850.181.489250.000001.489259.67720.01
87652009.01.12 17:50close43840.121.489300.000001.489405.64725.65
87662009.01.12 17:50close43830.081.489250.000001.489552.69728.34
87672009.01.12 17:50close43820.051.489200.000001.489701.01729.35
87682009.01.12 17:50close43810.031.489200.000001.489800.40729.75
87692009.01.12 17:50close43800.021.489200.000001.489950.07729.82
87702009.01.12 17:50close43790.011.489200.000001.49015-0.10729.72
87712009.01.13 04:10sell43860.011.489100.000001.48830
87722009.01.13 04:20sell43870.021.489250.000001.48845
87732009.01.13 04:21sell43880.031.489400.000001.48860
87742009.01.13 04:28t/p43860.011.488300.000001.488300.54730.26
87752009.01.13 04:28t/p43870.021.488450.000001.488451.07731.33
87762009.01.13 04:28t/p43880.031.488600.000001.488601.61732.94
87772009.01.13 07:50buy43890.011.484250.000001.48505
87782009.01.13 07:50buy43900.021.484150.000001.48495
87792009.01.13 07:50buy43910.031.483950.000001.48475
87802009.01.13 07:51buy43920.051.483700.000001.48450
87812009.01.13 07:53buy43930.081.483550.000001.48435
87822009.01.13 07:58buy43940.121.483400.000001.48420
87832009.01.13 07:58buy43950.181.483250.000001.48405
87842009.01.13 08:00t/p43950.181.484050.000001.484059.70742.64
87852009.01.13 08:00close43940.121.484050.000001.484205.26747.90
87862009.01.13 08:00close43930.081.483800.000001.484351.35749.25
87872009.01.13 08:00close43920.051.483800.000001.484500.34749.59
87882009.01.13 08:00close43910.031.483750.000001.48475-0.40749.19
87892009.01.13 08:00close43900.021.483800.000001.48495-0.47748.72
87902009.01.13 08:00close43890.011.483800.000001.48505-0.30748.42
87912009.01.13 08:20buy43960.011.483350.000001.48415
87922009.01.13 08:21buy43970.021.483200.000001.48400
87932009.01.13 08:21buy43980.031.483050.000001.48385
87942009.01.13 08:21buy43990.051.482900.000001.48370
87952009.01.13 08:22buy44000.081.482700.000001.48350
87962009.01.13 08:22buy44010.121.482550.000001.48335
87972009.01.13 08:23t/p44010.121.483350.000001.483356.47754.89
87982009.01.13 08:23close44000.081.483350.000001.483503.51758.40
87992009.01.13 08:23close43990.051.483350.000001.483701.52759.92
88002009.01.13 08:23close43980.031.483350.000001.483850.61760.53
88012009.01.13 08:23close43970.021.483350.000001.484000.20760.73
88022009.01.13 08:23close43960.011.483250.000001.48415-0.07760.66
88032009.01.13 08:24buy44020.011.483550.000001.48435
88042009.01.13 08:25buy44030.021.483350.000001.48415
88052009.01.13 08:28t/p44030.021.484150.000001.484151.08761.74
88062009.01.13 08:28close44020.011.484150.000001.484350.40762.14
88072009.01.13 08:28buy44040.011.484350.000001.48515
88082009.01.13 08:28buy44050.021.484200.000001.48500
88092009.01.13 08:29buy44060.031.484000.000001.48480
88102009.01.13 08:29buy44070.051.483850.000001.48465
88112009.01.13 08:31buy44080.081.483500.000001.48430
88122009.01.13 08:32buy44090.121.483400.000001.48420
88132009.01.13 08:32buy44100.181.483250.000001.48405
88142009.01.13 09:44t/p44100.181.484050.000001.484059.70771.84
88152009.01.13 09:44close44090.121.484050.000001.484205.26777.10
88162009.01.13 09:44close44080.081.484050.000001.484302.96780.06
88172009.01.13 09:44close44070.051.484000.000001.484650.51780.57
88182009.01.13 09:44close44060.031.484150.000001.484800.30780.87
88192009.01.13 09:44close44050.021.484150.000001.48500-0.07780.80
88202009.01.13 09:44close44040.011.484050.000001.48515-0.20780.60
88212009.01.13 09:44buy44110.011.484350.000001.48515
88222009.01.13 09:46buy44120.021.484200.000001.48500
88232009.01.13 09:46buy44130.031.484050.000001.48485
88242009.01.13 09:46buy44140.051.483800.000001.48460
88252009.01.13 09:47buy44150.081.483650.000001.48445
88262009.01.13 09:47buy44160.121.483450.000001.48425
88272009.01.13 09:48t/p44160.121.484250.000001.484256.47787.07
88282009.01.13 09:48close44150.081.484250.000001.484453.23790.30
88292009.01.13 09:48close44140.051.484250.000001.484601.52791.82
88302009.01.13 09:48close44130.031.484200.000001.484850.30792.12
88312009.01.13 09:48close44120.021.484050.000001.48500-0.20791.92
88322009.01.13 09:48close44110.011.484250.000001.48515-0.07791.85
88332009.01.13 09:48buy44170.011.484550.000001.48535
88342009.01.13 09:48buy44180.021.484400.000001.48520
88352009.01.13 09:49buy44190.031.484250.000001.48505
88362009.01.13 09:49buy44200.051.484150.000001.48495
88372009.01.13 09:52buy44210.081.484000.000001.48480
88382009.01.13 09:52buy44220.121.483850.000001.48465
88392009.01.13 10:00buy44230.181.483650.000001.48445
88402009.01.13 10:01t/p44230.181.484450.000001.484459.70801.55
88412009.01.13 10:01close44220.121.484450.000001.484654.85806.40
88422009.01.13 10:01close44210.081.484450.000001.484802.43808.83
88432009.01.13 10:01close44200.051.484450.000001.484951.01809.84
88442009.01.13 10:01close44190.031.484500.000001.485050.51810.35
88452009.01.13 10:01close44180.021.484450.000001.485200.07810.42
88462009.01.13 10:01close44170.011.484500.000001.48535-0.03810.39
88472009.01.13 11:15sell44240.011.485850.000001.48505
88482009.01.13 11:15sell44250.021.486050.000001.48525
88492009.01.13 11:15sell44260.031.486200.000001.48540
88502009.01.13 11:15sell44270.051.486450.000001.48565
88512009.01.13 11:31t/p44270.051.485650.000001.485652.69813.08
88522009.01.13 11:31close44260.031.485650.000001.485401.11814.19
88532009.01.13 11:31close44250.021.485750.000001.485250.40814.59
88542009.01.13 11:31close44240.011.485750.000001.485050.07814.66
88552009.01.13 18:15buy44280.011.477850.000001.47865
88562009.01.13 18:15buy44290.021.477700.000001.47850
88572009.01.13 18:16buy44300.031.477550.000001.47835
88582009.01.13 18:22buy44310.051.477400.000001.47820
88592009.01.13 18:22buy44320.081.477300.000001.47810
88602009.01.13 18:23buy44330.121.477150.000001.47795
88612009.01.13 18:23buy44340.181.477000.000001.47780
88622009.01.13 18:23buy44350.271.476900.000001.47770
88632009.01.13 18:38t/p44350.271.477700.000001.4777014.62829.28
88642009.01.13 18:38close44340.181.477700.000001.477808.53837.81
88652009.01.13 18:38close44330.121.477650.000001.477954.06841.87
88662009.01.13 18:38close44320.081.477700.000001.478102.17844.04
88672009.01.13 18:38close44310.051.477600.000001.478200.68844.72
88682009.01.13 18:38close44300.031.477700.000001.478350.30845.02
88692009.01.13 18:38close44290.021.477700.000001.478500.00845.02
88702009.01.13 18:38close44280.011.477650.000001.47865-0.14844.88
88712009.01.13 19:20buy44360.011.476000.000001.47680
88722009.01.13 19:21buy44370.021.475850.000001.47665
88732009.01.13 19:22buy44380.031.475600.000001.47640
88742009.01.13 19:22buy44390.051.475450.000001.47625
88752009.01.13 19:22buy44400.081.475300.000001.47610
88762009.01.13 19:22buy44410.121.475150.000001.47595
88772009.01.13 19:22buy44420.181.475000.000001.47580
88782009.01.13 19:22buy44430.271.474800.000001.47560
88792009.01.13 19:26t/p44430.271.475600.000001.4756014.64859.52
88802009.01.13 19:26close44420.181.475600.000001.475807.32866.84
88812009.01.13 19:26close44410.121.475600.000001.475953.66870.50
88822009.01.13 19:26close44400.081.475600.000001.476101.63872.13
88832009.01.13 19:26close44390.051.475550.000001.476250.34872.47
88842009.01.13 19:26close44380.031.475500.000001.47640-0.20872.27
88852009.01.13 19:26close44370.021.475500.000001.47665-0.47871.80
88862009.01.13 19:26close44360.011.475550.000001.47680-0.30871.50
88872009.01.13 19:26buy44440.011.475900.000001.47670
88882009.01.13 19:26buy44450.021.475500.000001.47630
88892009.01.13 19:26buy44460.031.475350.000001.47615
88902009.01.13 19:28buy44470.051.475200.000001.47600
88912009.01.13 19:29buy44480.081.475050.000001.47585
88922009.01.13 19:29buy44490.121.474900.000001.47570
88932009.01.13 19:29buy44500.181.474800.000001.47560
88942009.01.13 19:37t/p44500.181.475600.000001.475609.76881.26
88952009.01.13 19:37close44490.121.475650.000001.475706.10887.36
88962009.01.13 19:37close44480.081.475800.000001.475854.07891.43
88972009.01.13 19:37close44470.051.475900.000001.476002.37893.80
88982009.01.13 19:37close44460.031.475900.000001.476151.12894.92
88992009.01.13 19:37close44450.021.475550.000001.476300.07894.99
89002009.01.13 19:37close44440.011.475500.000001.47670-0.27894.72
89012009.01.14 01:40sell44510.011.478500.000001.47770
89022009.01.14 01:41sell44520.021.478650.000001.47785
89032009.01.14 01:52sell44530.031.478800.000001.47800
89042009.01.14 01:54sell44540.051.478950.000001.47815
89052009.01.14 01:54sell44550.081.479100.000001.47830
89062009.01.14 01:59t/p44550.081.478300.000001.478304.33899.05
89072009.01.14 01:59close44540.051.478200.000001.478152.54901.59
89082009.01.14 01:59close44530.031.478300.000001.478001.01902.60
89092009.01.14 01:59close44520.021.478250.000001.477850.54903.14
89102009.01.14 01:59close44510.011.478300.000001.477700.14903.28
89112009.01.14 02:10sell44560.011.478100.000001.47730
89122009.01.14 02:22sell44570.021.478250.000001.47745
89132009.01.14 02:33sell44580.031.478450.000001.47765
89142009.01.14 02:37sell44590.051.478600.000001.47780
89152009.01.14 02:39sell44600.081.478800.000001.47800
89162009.01.14 02:39sell44610.121.478950.000001.47815
89172009.01.14 02:39sell44620.181.479100.000001.47830
89182009.01.14 02:52sell44630.271.479300.000001.47850
89192009.01.14 03:56t/p44630.271.478500.000001.4785014.61917.89
89202009.01.14 03:56close44620.181.478500.000001.478307.30925.19
89212009.01.14 03:56close44610.121.478500.000001.478153.65928.84
89222009.01.14 03:56close44600.081.478500.000001.478001.62930.46
89232009.01.14 03:56close44590.051.478500.000001.477800.34930.80
89242009.01.14 03:56close44580.031.478500.000001.47765-0.10930.70
89252009.01.14 03:56close44570.021.478600.000001.47745-0.47930.23
89262009.01.14 03:56close44560.011.478550.000001.47730-0.30929.93
89272009.01.14 08:20sell44640.011.482450.000001.48165
89282009.01.14 08:20sell44650.021.482600.000001.48180
89292009.01.14 08:25sell44660.031.482800.000001.48200
89302009.01.14 08:25sell44670.051.483100.000001.48230
89312009.01.14 08:25sell44680.081.483200.000001.48240
89322009.01.14 08:25sell44690.121.483400.000001.48260
89332009.01.14 08:27sell44700.181.483550.000001.48275
89342009.01.14 08:27sell44710.271.483750.000001.48295
89352009.01.14 08:28t/p44710.271.482950.000001.4829514.57944.50
89362009.01.14 08:28close44700.181.482950.000001.482757.28951.78
89372009.01.14 08:28close44690.121.482950.000001.482603.64955.42
89382009.01.14 08:28close44680.081.483100.000001.482400.54955.96
89392009.01.14 08:28close44670.051.483100.000001.482300.00955.96
89402009.01.14 08:28close44660.031.483150.000001.48200-0.71955.25
89412009.01.14 08:28close44650.021.483100.000001.48180-0.67954.58
89422009.01.14 08:28close44640.011.483100.000001.48165-0.44954.14
89432009.01.14 08:28sell44720.011.482800.000001.48200
89442009.01.14 08:28sell44730.021.482950.000001.48215
89452009.01.14 08:30sell44740.031.483100.000001.48230
89462009.01.14 08:32sell44750.051.483200.000001.48240
89472009.01.14 08:37t/p44750.051.482400.000001.482402.70956.84
89482009.01.14 08:37close44740.031.482400.000001.482301.42958.26
89492009.01.14 08:37close44730.021.482350.000001.482150.81959.07
89502009.01.14 08:37close44720.011.482300.000001.482000.34959.41
89512009.01.14 11:05buy44760.011.476300.000001.47710
89522009.01.14 11:05buy44770.021.476150.000001.47695
89532009.01.14 11:05buy44780.031.476000.000001.47680
89542009.01.14 11:11t/p44780.031.476800.000001.476801.63961.04
89552009.01.14 11:11close44770.021.476800.000001.476950.88961.92
89562009.01.14 11:11close44760.011.476800.000001.477100.34962.26
89572009.01.14 11:11buy44790.011.477100.000001.47790
89582009.01.14 11:37buy44800.021.476950.000001.47775
89592009.01.14 12:03t/p44800.021.477750.000001.477751.08963.34
89602009.01.14 12:03close44790.011.477750.000001.477900.44963.78
89612009.01.14 14:35buy44810.011.468850.000001.46965
89622009.01.14 14:35t/p44810.011.469650.000001.469650.54964.32
89632009.01.14 14:35buy44820.011.469950.000001.47075
89642009.01.14 14:35buy44830.021.469850.000001.47065
89652009.01.14 14:35buy44840.031.469700.000001.47050
89662009.01.14 14:36buy44850.051.469550.000001.47035
89672009.01.14 14:38buy44860.081.469400.000001.47020
89682009.01.14 14:38buy44870.121.469300.000001.47010
89692009.01.14 14:38buy44880.181.469100.000001.46990
89702009.01.14 14:38buy44890.271.468950.000001.46975
89712009.01.14 14:56t/p44890.271.469750.000001.4697514.70979.02
89722009.01.14 14:56close44880.181.469750.000001.469907.96986.98
89732009.01.14 14:56close44870.121.469650.000001.470102.86989.84
89742009.01.14 14:56close44860.081.469600.000001.470201.09990.93
89752009.01.14 14:56close44850.051.469600.000001.470350.17991.10
89762009.01.14 14:56close44840.031.469600.000001.47050-0.20990.90
89772009.01.14 14:56close44830.021.469550.000001.47065-0.41990.49
89782009.01.14 14:56close44820.011.469550.000001.47075-0.27990.22
89792009.01.14 21:10buy44900.011.470650.000001.47145
89802009.01.14 21:14t/p44900.011.471450.000001.471450.54990.76
89812009.01.14 21:14buy44910.011.471750.000001.47255
89822009.01.14 21:14buy44920.021.471600.000001.47240
89832009.01.14 21:14buy44930.031.471450.000001.47225
89842009.01.14 21:15buy44940.051.471250.000001.47205
89852009.01.14 21:15buy44950.081.471100.000001.47190
89862009.01.14 21:15buy44960.121.471000.000001.47180
89872009.01.14 21:16buy44970.181.470850.000001.47165
89882009.01.14 21:16buy44980.271.470700.000001.47150
89892009.01.14 21:38t/p44980.271.471500.000001.4715014.681005.44
89902009.01.14 21:38close44970.181.471600.000001.471659.171014.61
89912009.01.14 21:38close44960.121.471600.000001.471804.891019.50
89922009.01.14 21:38close44950.081.471650.000001.471902.991022.49
89932009.01.14 21:38close44940.051.471700.000001.472051.531024.02
89942009.01.14 21:38close44930.031.471850.000001.472250.821024.84
89952009.01.14 21:38close44920.021.472000.000001.472400.541025.38
89962009.01.14 21:38close44910.011.472200.000001.472550.311025.69
89972009.01.15 03:10buy44990.011.470200.000001.47100
89982009.01.15 03:11buy45000.021.470050.000001.47085
89992009.01.15 03:12buy45010.031.469750.000001.47055
90002009.01.15 03:12buy45020.051.469550.000001.47035
90012009.01.15 03:28buy45030.081.469400.000001.47020
90022009.01.15 03:36t/p45030.081.470200.000001.470204.361030.05
90032009.01.15 03:36close45020.051.470250.000001.470352.381032.43
90042009.01.15 03:36close45010.031.470150.000001.470550.821033.25
90052009.01.15 03:36close45000.021.470050.000001.470850.001033.25
90062009.01.15 03:36close44990.011.470050.000001.47100-0.101033.15
90072009.01.15 07:00sell45040.011.470200.000001.46940
90082009.01.15 07:00sell45050.021.470400.000001.46960
90092009.01.15 07:00sell45060.031.470700.000001.46990
90102009.01.15 07:00sell45070.051.470800.000001.47000
90112009.01.15 07:01sell45080.081.470950.000001.47015
90122009.01.15 07:03t/p45070.051.470000.000001.470002.721035.87
90132009.01.15 07:03t/p45080.081.470150.000001.470154.351040.22
90142009.01.15 07:03close45060.031.469950.000001.469901.531041.75
90152009.01.15 07:03close45050.021.469950.000001.469600.611042.36
90162009.01.15 07:03close45040.011.470100.000001.469400.071042.43
90172009.01.15 07:03sell45090.011.469800.000001.46900
90182009.01.15 07:05sell45100.021.470100.000001.46930
90192009.01.15 07:05sell45110.031.470300.000001.46950
90202009.01.15 07:06sell45120.051.470500.000001.46970
90212009.01.15 07:06sell45130.081.470600.000001.46980
90222009.01.15 07:06sell45140.121.470800.000001.47000
90232009.01.15 07:10sell45150.181.471000.000001.47020
90242009.01.15 07:11sell45160.271.471150.000001.47035
90252009.01.15 07:16t/p45160.271.470350.000001.4703514.691057.12
90262009.01.15 07:16close45150.181.470250.000001.470209.181066.30
90272009.01.15 07:16close45140.121.470250.000001.470004.491070.79
90282009.01.15 07:16close45130.081.470300.000001.469801.631072.42
90292009.01.15 07:16close45120.051.470350.000001.469700.511072.93
90302009.01.15 07:16close45110.031.470350.000001.46950-0.101072.83
90312009.01.15 07:16close45100.021.470350.000001.46930-0.341072.49
90322009.01.15 07:16close45090.011.470350.000001.46900-0.371072.12
90332009.01.15 11:30sell45170.011.476000.000001.47520
90342009.01.15 11:30sell45180.021.476150.000001.47535
90352009.01.15 11:30sell45190.031.476400.000001.47560
90362009.01.15 11:30sell45200.051.476550.000001.47575
90372009.01.15 11:30sell45210.081.476700.000001.47590
90382009.01.15 11:30sell45220.121.476850.000001.47605
90392009.01.15 11:30sell45230.181.477050.000001.47625
90402009.01.15 11:31sell45240.271.477200.000001.47640
90412009.01.15 11:38t/p45240.271.476400.000001.4764014.631086.75
90422009.01.15 11:38close45230.181.476400.000001.476257.921094.67
90432009.01.15 11:38close45220.121.476400.000001.476053.661098.33
90442009.01.15 11:38close45210.081.476400.000001.475901.631099.96
90452009.01.15 11:38close45200.051.476400.000001.475750.511100.47
90462009.01.15 11:38close45190.031.476400.000001.475600.001100.47
90472009.01.15 11:38close45180.021.476400.000001.47535-0.341100.13
90482009.01.15 11:38close45170.011.476400.000001.47520-0.271099.86
90492009.01.15 11:38sell45250.011.476100.000001.47530
90502009.01.15 11:44t/p45250.011.475300.000001.475300.541100.40
90512009.01.15 11:44sell45260.011.475000.000001.47420
90522009.01.15 11:59sell45270.021.475250.000001.47445
90532009.01.15 11:59sell45280.031.475400.000001.47460
90542009.01.15 12:02t/p45280.031.474600.000001.474601.631102.03
90552009.01.15 12:02close45270.021.474550.000001.474450.951102.98
90562009.01.15 12:02close45260.011.474450.000001.474200.371103.35
90572009.01.15 16:10buy45290.011.471950.000001.47275
90582009.01.15 16:10buy45300.021.471800.000001.47260
90592009.01.15 16:10buy45310.031.471450.000001.47225
90602009.01.15 16:10buy45320.051.471300.000001.47210
90612009.01.15 16:10buy45330.081.471200.000001.47200
90622009.01.15 16:17buy45340.121.471000.000001.47180
90632009.01.15 16:18buy45350.181.470850.000001.47165
90642009.01.15 16:18buy45360.271.470700.000001.47150
90652009.01.15 16:47t/p45360.271.471500.000001.4715014.681118.03
90662009.01.15 16:47close45350.181.471600.000001.471659.171127.20
90672009.01.15 16:47close45340.121.471450.000001.471803.671130.87
90682009.01.15 16:47close45330.081.471450.000001.472001.361132.23
90692009.01.15 16:47close45320.051.471500.000001.472100.681132.91
90702009.01.15 16:47close45310.031.471600.000001.472250.311133.22
90712009.01.15 16:47close45300.021.471600.000001.47260-0.271132.95
90722009.01.15 16:47close45290.011.471550.000001.47275-0.271132.68
90732009.01.15 20:00sell45370.011.476550.000001.47575
90742009.01.15 20:05sell45380.021.476700.000001.47590
90752009.01.15 20:07t/p45380.021.475900.000001.475901.081133.76
90762009.01.15 20:07close45370.011.475900.000001.475750.441134.20
90772009.01.15 20:07sell45390.011.475550.000001.47475
90782009.01.15 20:07sell45400.021.475700.000001.47490
90792009.01.15 20:08sell45410.031.475850.000001.47505
90802009.01.15 20:08sell45420.051.475950.000001.47515
90812009.01.15 20:08sell45430.081.476200.000001.47540
90822009.01.15 20:15t/p45430.081.475400.000001.475404.341138.54
90832009.01.15 20:15close45420.051.475400.000001.475151.861140.40
90842009.01.15 20:15close45410.031.475400.000001.475050.921141.32
90852009.01.15 20:15close45400.021.475400.000001.474900.411141.73
90862009.01.15 20:15close45390.011.475450.000001.474750.071141.80
90872009.01.16 01:55sell45440.011.476550.000001.47575
90882009.01.16 01:55sell45450.021.476700.000001.47590
90892009.01.16 01:56sell45460.031.476850.000001.47605
90902009.01.16 01:56sell45470.051.477000.000001.47620
90912009.01.16 01:56sell45480.081.477100.000001.47630
90922009.01.16 01:57sell45490.121.477350.000001.47655
90932009.01.16 01:57sell45500.181.477500.000001.47670
90942009.01.16 02:02t/p45500.181.476700.000001.476709.751151.55
90952009.01.16 02:02close45490.121.476700.000001.476555.281156.83
90962009.01.16 02:02close45480.081.476850.000001.476301.351158.18
90972009.01.16 02:02close45470.051.476850.000001.476200.511158.69
90982009.01.16 02:02close45460.031.476850.000001.476050.001158.69
90992009.01.16 02:02close45450.021.476800.000001.47590-0.141158.55
91002009.01.16 02:02close45440.011.476950.000001.47575-0.271158.28
91012009.01.16 02:02sell45510.011.476650.000001.47585
91022009.01.16 02:04t/p45510.011.475850.000001.475850.541158.82
91032009.01.16 02:04sell45520.011.475550.000001.47475
91042009.01.16 02:05sell45530.021.475700.000001.47490
91052009.01.16 02:05sell45540.031.475950.000001.47515
91062009.01.16 02:08t/p45540.031.475150.000001.475151.631160.45
91072009.01.16 02:08close45530.021.475150.000001.474900.751161.20
91082009.01.16 02:08close45520.011.475150.000001.474750.271161.47
91092009.01.16 02:08sell45550.011.474950.000001.47415
91102009.01.16 02:08sell45560.021.475100.000001.47430
91112009.01.16 02:09sell45570.031.475300.000001.47450
91122009.01.16 02:17sell45580.051.475450.000001.47465
91132009.01.16 02:17sell45590.081.475600.000001.47480
91142009.01.16 02:18sell45600.121.475800.000001.47500
91152009.01.16 02:22t/p45590.081.474800.000001.474804.341165.81
91162009.01.16 02:22t/p45600.121.475000.000001.475006.511172.32
91172009.01.16 02:22close45580.051.474700.000001.474652.541174.86
91182009.01.16 02:22close45570.031.474850.000001.474500.921175.78
91192009.01.16 02:22close45560.021.474850.000001.474300.341176.12
91202009.01.16 02:22close45550.011.474850.000001.474150.071176.19
91212009.01.16 05:10sell45610.011.480650.000001.47985
91222009.01.16 05:10sell45620.021.480800.000001.48000
91232009.01.16 05:12sell45630.031.480900.000001.48010
91242009.01.16 05:16sell45640.051.481050.000001.48025
91252009.01.16 05:18sell45650.081.481300.000001.48050
91262009.01.16 05:23sell45660.121.481450.000001.48065
91272009.01.16 05:23sell45670.181.481600.000001.48080
91282009.01.16 05:23sell45680.271.481750.000001.48095
91292009.01.16 05:29t/p45680.271.480950.000001.4809514.591190.78
91302009.01.16 05:29close45670.181.480950.000001.480807.901198.68
91312009.01.16 05:29close45660.121.481050.000001.480653.241201.92
91322009.01.16 05:29close45650.081.481100.000001.480501.081203.00
91332009.01.16 05:29close45640.051.481100.000001.48025-0.171202.83
91342009.01.16 05:29close45630.031.481150.000001.48010-0.511202.32
91352009.01.16 05:29close45620.021.481100.000001.48000-0.411201.91
91362009.01.16 05:30close45610.011.481150.000001.47985-0.341201.57
91372009.01.16 06:45sell45690.011.481550.000001.48075
91382009.01.16 06:45sell45700.021.481650.000001.48085
91392009.01.16 06:46sell45710.031.481800.000001.48100
91402009.01.16 06:46sell45720.051.482050.000001.48125
91412009.01.16 06:53t/p45720.051.481250.000001.481252.701204.27
91422009.01.16 06:53close45710.031.481250.000001.481001.111205.38
91432009.01.16 06:53close45700.021.481300.000001.480850.471205.85
91442009.01.16 06:53close45690.011.481450.000001.480750.071205.92
91452009.01.16 06:53sell45730.011.481200.000001.48040
91462009.01.16 06:55sell45740.021.481450.000001.48065
91472009.01.16 07:01t/p45740.021.480650.000001.480651.081207.00
91482009.01.16 07:01close45730.011.480650.000001.480400.371207.37
91492009.01.16 11:00sell45750.011.483600.000001.48280
91502009.01.16 11:00sell45760.021.483750.000001.48295
91512009.01.16 11:06t/p45760.021.482950.000001.482951.081208.45
91522009.01.16 11:06close45750.011.482950.000001.482800.441208.89
91532009.01.16 11:06sell45770.011.482650.000001.48185
91542009.01.16 11:07sell45780.021.482850.000001.48205
91552009.01.16 11:08sell45790.031.483000.000001.48220
91562009.01.16 11:09sell45800.051.483150.000001.48235
91572009.01.16 11:11sell45810.081.483300.000001.48250
91582009.01.16 11:11sell45820.121.483500.000001.48270
91592009.01.16 11:12sell45830.181.483700.000001.48290
91602009.01.16 11:12sell45840.271.483850.000001.48305
91612009.01.16 13:43t/p45840.271.483050.000001.4830514.561223.45
91622009.01.16 13:43close45830.181.483050.000001.482907.891231.34
91632009.01.16 13:43close45820.121.482900.000001.482704.861236.20
91642009.01.16 13:43close45810.081.482800.000001.482502.701238.90
91652009.01.16 13:43close45800.051.482700.000001.482351.521240.42
91662009.01.16 13:43close45790.031.482750.000001.482200.511240.93
91672009.01.16 13:43close45780.021.482800.000001.482050.071241.00
91682009.01.16 13:43close45770.011.482800.000001.48185-0.101240.90
91692009.01.16 18:15buy45850.011.478950.000001.47975
91702009.01.16 18:15buy45860.021.478800.000001.47960
91712009.01.16 18:15buy45870.031.478650.000001.47945
91722009.01.16 18:15buy45880.051.478400.000001.47920
91732009.01.16 18:15buy45890.081.478200.000001.47900
91742009.01.16 18:20buy45900.121.477900.000001.47870
91752009.01.16 18:21buy45910.181.477750.000001.47855
91762009.01.16 18:22t/p45910.181.478550.000001.478559.741250.64
91772009.01.16 18:22close45900.121.478600.000001.478705.681256.32
91782009.01.16 18:22close45890.081.478600.000001.479002.161258.48
91792009.01.16 18:22close45880.051.478600.000001.479200.681259.16
91802009.01.16 18:22close45870.031.478350.000001.47945-0.611258.55
91812009.01.16 18:22close45860.021.478350.000001.47960-0.611257.94
91822009.01.16 18:22close45850.011.478500.000001.47975-0.301257.64
91832009.01.16 18:22buy45920.011.478800.000001.47960
91842009.01.16 18:22buy45930.021.478600.000001.47940
91852009.01.16 18:23buy45940.031.478350.000001.47915
91862009.01.16 18:23buy45950.051.478250.000001.47905
91872009.01.16 18:25buy45960.081.478100.000001.47890
91882009.01.16 18:26buy45970.121.477750.000001.47855
91892009.01.16 18:40t/p45970.121.478550.000001.478556.491264.13
91902009.01.16 18:40close45960.081.478550.000001.478902.431266.56
91912009.01.16 18:40close45950.051.478500.000001.479050.851267.41
91922009.01.16 18:40close45940.031.478450.000001.479150.201267.61
91932009.01.16 18:40close45930.021.478450.000001.47940-0.201267.41
91942009.01.16 18:40close45920.011.478450.000001.47960-0.241267.17
91952009.01.16 20:30sell45980.011.484150.000001.48335
91962009.01.16 20:31sell45990.021.484300.000001.48350
91972009.01.16 20:32sell46000.031.484450.000001.48365
91982009.01.16 20:36sell46010.051.484600.000001.48380
91992009.01.16 20:37sell46020.081.484700.000001.48390
92002009.01.16 21:09sell46030.121.484850.000001.48405
92012009.01.16 21:10sell46040.181.485050.000001.48425
92022009.01.16 21:24sell46050.271.485200.000001.48440
92032009.01.16 21:59t/p46050.271.484400.000001.4844014.551281.72
92042009.01.16 21:59close46040.181.484300.000001.484259.101290.82
92052009.01.16 21:59close46030.121.484750.000001.484050.811291.63
92062009.01.16 21:59close46020.081.484250.000001.483902.431294.06
92072009.01.18 22:01close46010.051.486400.000001.48380-6.051288.01
92082009.01.18 22:01close46000.031.486600.000001.48365-4.341283.67
92092009.01.18 22:02close45990.021.486700.000001.48350-3.231280.44
92102009.01.18 22:03close45980.011.486700.000001.48335-1.721278.72
92112009.01.19 00:00sell46060.011.491500.000001.49070
92122009.01.19 00:03sell46070.021.491650.000001.49085
92132009.01.19 00:03sell46080.031.491750.000001.49095
92142009.01.19 00:08t/p46060.011.490700.000001.490700.541279.26
92152009.01.19 00:08t/p46070.021.490850.000001.490851.081280.34
92162009.01.19 00:08t/p46080.031.490950.000001.490951.611281.95
92172009.01.19 00:08sell46090.011.490100.000001.48930
92182009.01.19 00:08sell46100.021.490300.000001.48950
92192009.01.19 00:08sell46110.031.490600.000001.48980
92202009.01.19 00:08sell46120.051.490750.000001.48995
92212009.01.19 00:09sell46130.081.490900.000001.49010
92222009.01.19 00:09sell46140.121.491000.000001.49020
92232009.01.19 00:10sell46150.181.491150.000001.49035
92242009.01.19 00:22t/p46150.181.490350.000001.490359.661291.61
92252009.01.19 00:22close46140.121.490350.000001.490205.231296.84
92262009.01.19 00:22close46130.081.490450.000001.490102.421299.26
92272009.01.19 00:22close46120.051.490200.000001.489951.851301.11
92282009.01.19 00:22close46110.031.490400.000001.489800.401301.51
92292009.01.19 00:22close46100.021.490600.000001.48950-0.401301.11
92302009.01.19 00:22close46090.011.490700.000001.48930-0.401300.71
92312009.01.19 04:20sell46160.011.491000.000001.49020
92322009.01.19 04:30sell46170.021.491200.000001.49040
92332009.01.19 04:33sell46180.031.491400.000001.49060
92342009.01.19 05:37t/p46170.021.490400.000001.490401.071301.78
92352009.01.19 05:37t/p46180.031.490600.000001.490601.621303.40
92362009.01.19 05:37close46160.011.490250.000001.490200.501303.90
92372009.01.19 06:45buy46190.011.490050.000001.49085
92382009.01.19 06:45buy46200.021.489900.000001.49070
92392009.01.19 06:56t/p46200.021.490700.000001.490701.071304.97
92402009.01.19 06:56close46190.011.490700.000001.490850.441305.41
92412009.01.19 06:56buy46210.011.491050.000001.49185
92422009.01.19 06:56buy46220.021.490400.000001.49120
92432009.01.19 07:00buy46230.031.490250.000001.49105
92442009.01.19 07:06buy46240.051.490100.000001.49090
92452009.01.19 07:06buy46250.081.489950.000001.49075
92462009.01.19 07:06buy46260.121.489800.000001.49060
92472009.01.19 07:11buy46270.181.489250.000001.49005
92482009.01.19 07:15buy46280.271.488850.000001.48965
92492009.01.19 07:59t/p46280.271.489650.000001.4896514.501319.91
92502009.01.19 07:59close46270.181.489650.000001.490054.831324.74
92512009.01.19 07:59close46260.121.489600.000001.49060-1.611323.13
92522009.01.19 07:59close46250.081.489650.000001.49075-1.611321.52
92532009.01.19 07:59close46240.051.489700.000001.49090-1.341320.18
92542009.01.19 07:59close46230.031.489800.000001.49105-0.911319.27
92552009.01.19 07:59close46220.021.489850.000001.49120-0.741318.53
92562009.01.19 07:59close46210.011.489900.000001.49185-0.771317.76
92572009.01.19 12:45buy46290.011.484250.000001.48505
92582009.01.19 12:45buy46300.021.484150.000001.48495
92592009.01.19 12:46buy46310.031.483800.000001.48460
92602009.01.19 12:47buy46320.051.483450.000001.48425
92612009.01.19 12:48buy46330.081.483100.000001.48390
92622009.01.19 12:48buy46340.121.483000.000001.48380
92632009.01.19 12:48buy46350.181.482650.000001.48345
92642009.01.19 12:48buy46360.271.482500.000001.48330
92652009.01.19 13:29t/p46360.271.483300.000001.4833014.561332.32
92662009.01.19 13:29close46350.181.483300.000001.483457.891340.21
92672009.01.19 13:29close46340.121.483300.000001.483802.431342.64
92682009.01.19 13:29close46330.081.483300.000001.483901.081343.72
92692009.01.19 13:29close46320.051.483300.000001.48425-0.511343.21
92702009.01.19 13:29close46310.031.483250.000001.48460-1.111342.10
92712009.01.19 13:29close46300.021.483250.000001.48495-1.211340.89
92722009.01.19 13:29close46290.011.483250.000001.48505-0.671340.22
92732009.01.19 13:30buy46370.011.483850.000001.48465
92742009.01.19 13:31buy46380.021.483650.000001.48445
92752009.01.19 13:31buy46390.031.483450.000001.48425
92762009.01.19 13:33buy46400.051.483200.000001.48400
92772009.01.19 13:33t/p46400.051.484000.000001.484002.691342.91
92782009.01.19 13:33close46390.031.484050.000001.484251.211344.12
92792009.01.19 13:34close46380.021.484250.000001.484450.811344.93
92802009.01.19 13:34close46370.011.484350.000001.484650.341345.27
92812009.01.19 13:34buy46410.011.484650.000001.48545
92822009.01.19 13:34buy46420.021.484450.000001.48525
92832009.01.19 13:34buy46430.031.484100.000001.48490
92842009.01.19 13:34buy46440.051.483850.000001.48465
92852009.01.19 13:36buy46450.081.483700.000001.48450
92862009.01.19 13:36buy46460.121.483500.000001.48430
92872009.01.19 13:36buy46470.181.483400.000001.48420
92882009.01.19 13:42buy46480.271.483200.000001.48400
92892009.01.19 13:47t/p46480.271.484000.000001.4840014.561359.83
92902009.01.19 13:47close46470.181.484000.000001.484207.281367.11
92912009.01.19 13:47close46460.121.484150.000001.484305.261372.37
92922009.01.19 13:47close46450.081.484150.000001.484502.431374.80
92932009.01.19 13:47close46440.051.484350.000001.484651.681376.48
92942009.01.19 13:47close46430.031.484350.000001.484900.511376.99
92952009.01.19 13:47close46420.021.484350.000001.48525-0.131376.86
92962009.01.19 13:47close46410.011.484350.000001.48545-0.201376.66
92972009.01.19 15:20sell46490.011.487550.000001.48675
92982009.01.19 15:20sell46500.021.487700.000001.48690
92992009.01.19 15:24sell46510.031.487850.000001.48705
93002009.01.19 15:24sell46520.051.487950.000001.48715
93012009.01.19 15:25sell46530.081.488150.000001.48735
93022009.01.19 15:28t/p46530.081.487350.000001.487354.301380.96
93032009.01.19 15:28close46520.051.487350.000001.487152.021382.98
93042009.01.19 15:29close46510.031.487400.000001.487050.911383.89
93052009.01.19 15:29close46500.021.487500.000001.486900.271384.16
93062009.01.19 15:29close46490.011.487400.000001.486750.101384.26
93072009.01.19 15:29sell46540.011.487100.000001.48630
93082009.01.19 15:29sell46550.021.487200.000001.48640
93092009.01.19 15:29sell46560.031.487350.000001.48655
93102009.01.19 15:29sell46570.051.487500.000001.48670
93112009.01.19 15:29sell46580.081.487650.000001.48685
93122009.01.19 15:30sell46590.121.487750.000001.48695
93132009.01.19 15:30sell46600.181.487900.000001.48710
93142009.01.19 15:40t/p46600.181.487100.000001.487109.681393.94
93152009.01.19 15:40close46590.121.487100.000001.486955.251399.19
93162009.01.19 15:40close46580.081.487100.000001.486852.961402.15
93172009.01.19 15:40close46570.051.487250.000001.486700.841402.99
93182009.01.19 15:40close46560.031.487150.000001.486550.401403.39
93192009.01.19 15:40close46550.021.487150.000001.486400.071403.46
93202009.01.19 15:40close46540.011.487100.000001.486300.001403.46
93212009.01.19 20:50buy46610.011.485050.000001.48585
93222009.01.19 21:10buy46620.021.484850.000001.48565
93232009.01.19 21:10buy46630.031.484700.000001.48550
93242009.01.19 21:11buy46640.051.484500.000001.48530
93252009.01.19 21:11buy46650.081.484000.000001.48480
93262009.01.19 21:14t/p46650.081.484800.000001.484804.311407.77
93272009.01.19 21:14close46640.051.484800.000001.485301.011408.78
93282009.01.19 21:14close46630.031.484800.000001.485500.201408.98
93292009.01.19 21:14close46620.021.484750.000001.48565-0.131408.85
93302009.01.19 21:14close46610.011.484850.000001.48585-0.131408.72
93312009.01.19 23:30buy46660.011.482050.000001.48285
93322009.01.19 23:44t/p46660.011.482850.000001.482850.541409.26
93332009.01.19 23:44buy46670.011.483150.000001.48395
93342009.01.19 23:44buy46680.021.482700.000001.48350
93352009.01.19 23:45buy46690.031.482450.000001.48325
93362009.01.19 23:45buy46700.051.482250.000001.48305
93372009.01.19 23:50t/p46700.051.483050.000001.483052.701411.96
93382009.01.19 23:50close46690.031.483100.000001.483251.311413.27
93392009.01.19 23:50close46680.021.483100.000001.483500.541413.81
93402009.01.19 23:50close46670.011.483100.000001.48395-0.031413.78
93412009.01.20 02:25buy46710.011.479450.000001.48025
93422009.01.20 02:33t/p46710.011.480250.000001.480250.541414.32
93432009.01.20 02:33buy46720.011.480600.000001.48140
93442009.01.20 02:34buy46730.021.480450.000001.48125
93452009.01.20 02:34buy46740.031.480350.000001.48115
93462009.01.20 02:34buy46750.051.480150.000001.48095
93472009.01.20 02:35buy46760.081.480000.000001.48080
93482009.01.20 02:36buy46770.121.479850.000001.48065
93492009.01.20 02:40buy46780.181.479700.000001.48050
93502009.01.20 02:48buy46790.271.479200.000001.48000
93512009.01.20 06:36t/p46790.271.480000.000001.4800014.591428.91
93522009.01.20 06:36close46780.181.480000.000001.480503.651432.56
93532009.01.20 06:36close46770.121.480000.000001.480651.221433.78
93542009.01.20 06:36close46760.081.480000.000001.480800.001433.78
93552009.01.20 06:36close46750.051.480000.000001.48095-0.511433.27
93562009.01.20 06:36close46740.031.479900.000001.48115-0.911432.36
93572009.01.20 06:36close46730.021.479500.000001.48125-1.281431.08
93582009.01.20 06:36close46720.011.479400.000001.48140-0.811430.27
93592009.01.20 09:45sell46800.011.482650.000001.48185
93602009.01.20 09:45sell46810.021.482800.000001.48200
93612009.01.20 09:45sell46820.031.482950.000001.48215
93622009.01.20 09:52sell46830.051.483100.000001.48230
93632009.01.20 09:52sell46840.081.483200.000001.48240
93642009.01.20 09:52sell46850.121.483350.000001.48255
93652009.01.20 09:52sell46860.181.483500.000001.48270
93662009.01.20 09:53sell46870.271.483700.000001.48290
93672009.01.20 09:58t/p46870.271.482900.000001.4829014.571444.84
93682009.01.20 09:58close46860.181.482800.000001.482708.501453.34
93692009.01.20 09:58close46850.121.482800.000001.482554.451457.79
93702009.01.20 09:58close46840.081.482850.000001.482401.891459.68
93712009.01.20 09:58close46830.051.482850.000001.482300.841460.52
93722009.01.20 09:58close46820.031.482800.000001.482150.301460.82
93732009.01.20 09:58close46810.021.482800.000001.482000.001460.82
93742009.01.20 09:58close46800.011.482800.000001.48185-0.101460.72
93752009.01.20 09:58sell46880.011.482700.000001.48190
93762009.01.20 10:00sell46890.021.483050.000001.48225
93772009.01.20 10:00sell46900.031.483250.000001.48245
93782009.01.20 10:00sell46910.051.483400.000001.48260
93792009.01.20 10:00sell46920.081.483550.000001.48275
93802009.01.20 10:00sell46930.121.483700.000001.48290
93812009.01.20 10:00sell46940.181.483900.000001.48310
93822009.01.20 10:00sell46950.271.484150.000001.48335
93832009.01.20 10:01t/p46950.271.483350.000001.4833514.561475.28
93842009.01.20 10:01close46940.181.483300.000001.483107.281482.56
93852009.01.20 10:01close46930.121.483400.000001.482902.431484.99
93862009.01.20 10:01close46920.081.483400.000001.482750.811485.80
93872009.01.20 10:01close46910.051.483450.000001.48260-0.171485.63
93882009.01.20 10:01close46900.031.483450.000001.48245-0.401485.23
93892009.01.20 10:01close46890.021.483350.000001.48225-0.401484.83
93902009.01.20 10:01close46880.011.483450.000001.48190-0.511484.32
93912009.01.20 11:50buy46960.011.479150.000001.47995
93922009.01.20 12:11buy46970.021.478850.000001.47965
93932009.01.20 12:16t/p46970.021.479650.000001.479651.081485.40
93942009.01.20 12:16close46960.011.479700.000001.479950.371485.77
93952009.01.20 18:20sell46980.011.480950.000001.48015
93962009.01.20 18:22sell46990.021.481150.000001.48035
93972009.01.20 18:25sell47000.031.481350.000001.48055
93982009.01.20 18:25sell47010.051.481550.000001.48075
93992009.01.20 18:25sell47020.081.481650.000001.48085
94002009.01.20 18:25sell47030.121.481800.000001.48100
94012009.01.20 18:25sell47040.181.482050.000001.48125
94022009.01.20 18:26sell47050.271.482200.000001.48140
94032009.01.20 18:58t/p47040.181.481250.000001.481259.721495.49
94042009.01.20 18:58t/p47050.271.481400.000001.4814014.591510.08
94052009.01.20 18:58close47030.121.481250.000001.481004.461514.54
94062009.01.20 18:58close47020.081.481200.000001.480852.431516.97
94072009.01.20 18:58close47010.051.481400.000001.480750.511517.48
94082009.01.20 18:58close47000.031.481450.000001.48055-0.201517.28
94092009.01.20 18:58close46990.021.481450.000001.48035-0.411516.87
94102009.01.20 18:58close46980.011.481450.000001.48015-0.341516.53
94112009.01.20 19:00sell47060.011.480950.000001.48015
94122009.01.20 19:00sell47070.021.481100.000001.48030
94132009.01.20 19:02sell47080.031.481250.000001.48045
94142009.01.20 19:02sell47090.051.481400.000001.48060
94152009.01.20 19:05sell47100.081.481550.000001.48075
94162009.01.20 19:05sell47110.121.481650.000001.48085
94172009.01.20 19:05sell47120.181.481800.000001.48100
94182009.01.20 19:06t/p47120.181.481000.000001.481009.721526.25
94192009.01.20 19:06close47110.121.480950.000001.480855.671531.92
94202009.01.20 19:06close47100.081.481050.000001.480752.701534.62
94212009.01.20 19:06close47090.051.481050.000001.480601.181535.80
94222009.01.20 19:06close47080.031.481150.000001.480450.201536.00
94232009.01.20 19:06close47070.021.481150.000001.48030-0.071535.93
94242009.01.20 19:06close47060.011.481150.000001.48015-0.141535.79
94252009.01.20 19:06sell47130.011.480850.000001.48005
94262009.01.20 19:15t/p47130.011.480050.000001.480050.541536.33
94272009.01.20 21:00buy47140.011.479100.000001.47990
94282009.01.20 21:00buy47150.021.479000.000001.47980
94292009.01.20 21:00buy47160.031.478850.000001.47965
94302009.01.20 21:00buy47170.051.478650.000001.47945
94312009.01.20 21:05buy47180.081.478500.000001.47930
94322009.01.20 21:06buy47190.121.478350.000001.47915
94332009.01.20 21:06buy47200.181.478250.000001.47905
94342009.01.20 21:06buy47210.271.478050.000001.47885
94352009.01.20 21:18t/p47210.271.478850.000001.4788514.611550.94
94362009.01.20 21:18close47200.181.478850.000001.479057.301558.24
94372009.01.20 21:18close47190.121.478900.000001.479154.461562.70
94382009.01.20 21:18close47180.081.478900.000001.479302.161564.86
94392009.01.20 21:18close47170.051.478900.000001.479450.851565.71
94402009.01.20 21:19close47160.031.479000.000001.479650.301566.01
94412009.01.20 21:19close47150.021.479050.000001.479800.071566.08
94422009.01.20 21:19close47140.011.479050.000001.47990-0.031566.05
94432009.01.21 03:25sell47220.011.482000.000001.48120
94442009.01.21 03:25sell47230.021.482150.000001.48135
94452009.01.21 03:27sell47240.031.482300.000001.48150
94462009.01.21 03:29sell47250.051.482500.000001.48170
94472009.01.21 03:30sell47260.081.482650.000001.48185
94482009.01.21 03:34sell47270.121.483000.000001.48220
94492009.01.21 03:34sell47280.181.483150.000001.48235
94502009.01.21 03:34sell47290.271.483300.000001.48250
94512009.01.21 03:56t/p47290.271.482500.000001.4825014.571580.62
94522009.01.21 03:56close47280.181.482450.000001.482358.501589.12
94532009.01.21 03:56close47270.121.482500.000001.482204.051593.17
94542009.01.21 03:56close47260.081.482550.000001.481850.541593.71
94552009.01.21 03:56close47250.051.482600.000001.48170-0.341593.37
94562009.01.21 03:56close47240.031.482550.000001.48150-0.511592.86
94572009.01.21 03:56close47230.021.482550.000001.48135-0.541592.32
94582009.01.21 03:56close47220.011.482550.000001.48120-0.371591.95
94592009.01.21 03:56sell47300.011.482200.000001.48140
94602009.01.21 03:57sell47310.021.482350.000001.48155
94612009.01.21 04:00sell47320.031.482500.000001.48170
94622009.01.21 04:01sell47330.051.482650.000001.48185
94632009.01.21 04:01sell47340.081.482800.000001.48200
94642009.01.21 04:01sell47350.121.483000.000001.48220
94652009.01.21 04:02sell47360.181.483150.000001.48235
94662009.01.21 04:10t/p47360.181.482350.000001.482359.721601.67
94672009.01.21 04:10close47350.121.482250.000001.482206.071607.74
94682009.01.21 04:10close47340.081.482250.000001.482002.971610.71
94692009.01.21 04:10close47330.051.482250.000001.481851.351612.06
94702009.01.21 04:10close47320.031.482300.000001.481700.401612.46
94712009.01.21 04:10close47310.021.482300.000001.481550.071612.53
94722009.01.21 04:10close47300.011.482300.000001.48140-0.071612.46
94732009.01.21 10:50buy47370.011.476000.000001.47680
94742009.01.21 10:50buy47380.021.475850.000001.47665
94752009.01.21 10:53t/p47380.021.476650.000001.476651.081613.54
94762009.01.21 10:53close47370.011.476650.000001.476800.441613.98
94772009.01.21 10:53buy47390.011.476900.000001.47770
94782009.01.21 10:53buy47400.021.476750.000001.47755
94792009.01.21 10:55t/p47400.021.477550.000001.477551.081615.06
94802009.01.21 10:55close47390.011.477550.000001.477700.441615.50
94812009.01.21 10:55buy47410.011.477750.000001.47855
94822009.01.21 10:55buy47420.021.477600.000001.47840
94832009.01.21 10:55buy47430.031.477450.000001.47825
94842009.01.21 10:55buy47440.051.477100.000001.47790
94852009.01.21 10:56buy47450.081.476950.000001.47775
94862009.01.21 10:56buy47460.121.476550.000001.47735
94872009.01.21 11:00buy47470.181.476250.000001.47705
94882009.01.21 11:02buy47480.271.475900.000001.47670
94892009.01.21 11:33t/p47480.271.476700.000001.4767014.631630.13
94902009.01.21 11:33close47470.181.476700.000001.477055.491635.62
94912009.01.21 11:33close47460.121.476700.000001.477351.221636.84
94922009.01.21 11:33close47450.081.476800.000001.47775-0.811636.03
94932009.01.21 11:33close47440.051.476800.000001.47790-1.021635.01
94942009.01.21 11:33close47430.031.476800.000001.47825-1.321633.69
94952009.01.21 11:33close47420.021.476700.000001.47840-1.221632.47
94962009.01.21 11:33close47410.011.476700.000001.47855-0.711631.76
94972009.01.21 15:10sell47490.011.482350.000001.48155
94982009.01.21 15:10sell47500.021.482550.000001.48175
94992009.01.21 15:10sell47510.031.482700.000001.48190
95002009.01.21 15:10sell47520.051.482850.000001.48205
95012009.01.21 15:11sell47530.081.483000.000001.48220
95022009.01.21 15:11sell47540.121.483150.000001.48235
95032009.01.21 15:11sell47550.181.483350.000001.48255
95042009.01.21 15:13t/p47550.181.482550.000001.482559.711641.47
95052009.01.21 15:13close47540.121.482550.000001.482354.861646.33
95062009.01.21 15:13close47530.081.482550.000001.482202.431648.76
95072009.01.21 15:13close47520.051.482550.000001.482051.011649.77
95082009.01.21 15:13close47510.031.482550.000001.481900.301650.07
95092009.01.21 15:13close47500.021.482450.000001.481750.131650.20
95102009.01.21 15:13close47490.011.482450.000001.48155-0.071650.13
95112009.01.21 15:13sell47560.011.482150.000001.48135
95122009.01.21 15:14sell47570.021.482400.000001.48160
95132009.01.21 15:15sell47580.031.482600.000001.48180
95142009.01.21 15:15sell47590.051.482800.000001.48200
95152009.01.21 15:15sell47600.081.482950.000001.48215
95162009.01.21 15:16sell47610.121.483100.000001.48230
95172009.01.21 15:16t/p47610.121.482300.000001.482306.481656.61
95182009.01.21 15:16close47600.081.482250.000001.482153.781660.39
95192009.01.21 15:16close47590.051.482350.000001.482001.521661.91
95202009.01.21 15:16close47580.031.482350.000001.481800.511662.42
95212009.01.21 15:16close47570.021.482350.000001.481600.071662.49
95222009.01.21 15:17close47560.011.482400.000001.48135-0.171662.32
95232009.01.21 15:17sell47620.011.482100.000001.48130
95242009.01.21 15:17sell47630.021.482300.000001.48150
95252009.01.21 15:17sell47640.031.482450.000001.48165
95262009.01.21 15:17sell47650.051.482600.000001.48180
95272009.01.21 15:17sell47660.081.482750.000001.48195
95282009.01.21 15:17sell47670.121.482950.000001.48215
95292009.01.21 15:18sell47680.181.483150.000001.48235
95302009.01.21 15:18sell47690.271.483300.000001.48250
95312009.01.21 15:29t/p47680.181.482350.000001.482359.721672.04
95322009.01.21 15:29t/p47690.271.482500.000001.4825014.581686.62
95332009.01.21 15:29close47670.121.482250.000001.482155.671692.29
95342009.01.21 15:29close47660.081.482550.000001.481951.081693.37
95352009.01.21 15:29close47650.051.482300.000001.481801.011694.38
95362009.01.21 15:29close47640.031.482550.000001.48165-0.201694.18
95372009.01.21 15:29close47630.021.482550.000001.48150-0.341693.84
95382009.01.21 15:29close47620.011.482550.000001.48130-0.301693.54
95392009.01.21 20:05sell47700.011.498200.000001.49740
95402009.01.21 20:05sell47710.021.498350.000001.49755
95412009.01.21 20:05sell47720.031.498500.000001.49770
95422009.01.21 20:05sell47730.051.498650.000001.49785
95432009.01.21 20:05sell47740.081.498900.000001.49810
95442009.01.21 20:05sell47750.121.499000.000001.49820
95452009.01.21 20:05sell47760.181.499200.000001.49840
95462009.01.21 20:07sell47770.271.499350.000001.49855
95472009.01.21 20:08t/p47770.271.498550.000001.4985514.421707.96
95482009.01.21 20:08close47760.181.498500.000001.498408.411716.37
95492009.01.21 20:08close47750.121.498700.000001.498202.401718.77
95502009.01.21 20:08close47740.081.498700.000001.498101.071719.84
95512009.01.21 20:08close47730.051.498700.000001.49785-0.171719.67
95522009.01.21 20:08close47720.031.498700.000001.49770-0.401719.27
95532009.01.21 20:08close47710.021.498700.000001.49755-0.471718.80
95542009.01.21 20:08close47700.011.498550.000001.49740-0.231718.57
95552009.01.21 20:08sell47780.011.498350.000001.49755
95562009.01.21 20:08sell47790.021.498550.000001.49775
95572009.01.21 20:08sell47800.031.498700.000001.49790
95582009.01.21 20:09sell47810.051.498800.000001.49800
95592009.01.21 20:09sell47820.081.498950.000001.49815
95602009.01.21 20:11sell47830.121.499150.000001.49835
95612009.01.21 20:11sell47840.181.499300.000001.49850
95622009.01.21 20:11sell47850.271.499450.000001.49865
95632009.01.21 20:16t/p47850.271.498650.000001.4986514.411732.98
95642009.01.21 20:16close47840.181.498600.000001.498508.411741.39
95652009.01.21 20:16close47830.121.498600.000001.498354.401745.79
95662009.01.21 20:16close47820.081.498600.000001.498151.871747.66
95672009.01.21 20:16close47810.051.498550.000001.498000.831748.49
95682009.01.21 20:16close47800.031.498400.000001.497900.601749.09
95692009.01.21 20:16close47790.021.498350.000001.497750.271749.36
95702009.01.21 20:16close47780.011.498350.000001.497550.001749.36
95712009.01.21 20:16sell47860.011.498100.000001.49730
95722009.01.21 20:16sell47870.021.498250.000001.49745
95732009.01.21 20:17sell47880.031.498450.000001.49765
95742009.01.21 20:17sell47890.051.498650.000001.49785
95752009.01.21 20:17sell47900.081.499000.000001.49820
95762009.01.21 20:20sell47910.121.499150.000001.49835
95772009.01.21 20:21sell47920.181.499350.000001.49855
95782009.01.21 20:21sell47930.271.499500.000001.49870
95792009.01.22 00:15t/p47930.271.498700.000001.4987013.871763.22
95802009.01.22 00:15close47920.181.498650.000001.498558.051771.27
95812009.01.22 00:15close47910.121.498650.000001.498353.761775.03
95822009.01.22 00:15close47900.081.498700.000001.498201.441776.47
95832009.01.22 00:15close47890.051.499000.000001.49785-1.271775.20
95842009.01.22 00:15close47880.031.498900.000001.49765-0.961774.24
95852009.01.22 00:15close47870.021.498800.000001.49745-0.771773.47
95862009.01.22 00:15close47860.011.498800.000001.49730-0.491772.98
95872009.01.22 01:45buy47940.011.499300.000001.50010
95882009.01.22 01:46buy47950.021.499150.000001.49995
95892009.01.22 01:49t/p47940.011.500100.000001.500100.541773.52
95902009.01.22 01:49t/p47950.021.499950.000001.499951.061774.58
95912009.01.22 01:49buy47960.011.500450.000001.50125
95922009.01.22 01:49buy47970.021.500200.000001.50100
95932009.01.22 01:50t/p47970.021.501000.000001.501001.071775.65
95942009.01.22 01:50close47960.011.501000.000001.501250.371776.02
95952009.01.22 01:50buy47980.011.501150.000001.50195
95962009.01.22 01:51t/p47980.011.501950.000001.501950.541776.56
95972009.01.22 01:51buy47990.011.502300.000001.50310
95982009.01.22 01:51buy48000.021.502050.000001.50285
95992009.01.22 01:51buy48010.031.501850.000001.50265
96002009.01.22 01:51buy48020.051.501700.000001.50250
96012009.01.22 01:51buy48030.081.501450.000001.50225
96022009.01.22 01:52buy48040.121.501150.000001.50195
96032009.01.22 01:52t/p48040.121.501950.000001.501956.391782.95
96042009.01.22 01:52close48030.081.502000.000001.502252.931785.88
96052009.01.22 01:52close48020.051.502000.000001.502501.001786.88
96062009.01.22 01:52close48010.031.502150.000001.502650.601787.48
96072009.01.22 01:52close48000.021.502150.000001.502850.131787.61
96082009.01.22 01:52close47990.011.502150.000001.50310-0.101787.51
96092009.01.22 01:52buy48050.011.502550.000001.50335
96102009.01.22 01:52t/p48050.011.503350.000001.503350.531788.04
96112009.01.22 01:52buy48060.011.503900.000001.50470
96122009.01.22 01:52buy48070.021.503800.000001.50460
96132009.01.22 01:52buy48080.031.503600.000001.50440
96142009.01.22 01:52buy48090.051.503150.000001.50395
96152009.01.22 01:52t/p48090.051.503950.000001.503952.661790.70
96162009.01.22 01:52close48080.031.504150.000001.504401.101791.80
96172009.01.22 01:52close48070.021.504150.000001.504600.471792.27
96182009.01.22 01:52close48060.011.504150.000001.504700.171792.44
96192009.01.22 01:52buy48100.011.504350.000001.50515
96202009.01.22 01:53buy48110.021.504200.000001.50500
96212009.01.22 01:53buy48120.031.504050.000001.50485
96222009.01.22 01:53buy48130.051.503900.000001.50470
96232009.01.22 01:53buy48140.081.503800.000001.50460
96242009.01.22 01:54buy48150.121.503600.000001.50440
96252009.01.22 01:54buy48160.181.503450.000001.50425
96262009.01.22 01:54buy48170.271.503300.000001.50410
96272009.01.22 03:58t/p48170.271.504100.000001.5041014.361806.80
96282009.01.22 03:58close48160.181.504200.000001.504258.971815.77
96292009.01.22 03:58close48150.121.504050.000001.504403.591819.36
96302009.01.22 03:58close48140.081.504050.000001.504601.331820.69
96312009.01.22 03:58close48130.051.504050.000001.504700.501821.19
96322009.01.22 03:58close48120.031.504300.000001.504850.501821.69
96332009.01.22 03:58close48110.021.504350.000001.505000.201821.89
96342009.01.22 03:58close48100.011.504350.000001.505150.001821.89
96352009.01.22 05:30sell48180.011.508300.000001.50750
96362009.01.22 05:37t/p48180.011.507500.000001.507500.531822.42
96372009.01.22 05:37sell48190.011.507200.000001.50640
96382009.01.22 05:37sell48200.021.507400.000001.50660
96392009.01.22 05:37sell48210.031.507550.000001.50675
96402009.01.22 05:39t/p48210.031.506750.000001.506751.591824.01
96412009.01.22 05:39close48200.021.506650.000001.506601.001825.01
96422009.01.22 05:39close48190.011.506700.000001.506400.331825.34
96432009.01.22 05:39sell48220.011.506450.000001.50565
96442009.01.22 05:39sell48230.021.506600.000001.50580
96452009.01.22 05:39sell48240.031.506750.000001.50595
96462009.01.22 05:40sell48250.051.506900.000001.50610
96472009.01.22 05:41sell48260.081.507050.000001.50625
96482009.01.22 05:41sell48270.121.507200.000001.50640
96492009.01.22 05:47sell48280.181.507350.000001.50655
96502009.01.22 05:48sell48290.271.507500.000001.50670
96512009.01.22 06:01t/p48270.121.506400.000001.506406.371831.71
96522009.01.22 06:01t/p48280.181.506550.000001.506559.561841.27
96532009.01.22 06:01t/p48290.271.506700.000001.5067014.341855.61
96542009.01.22 06:01close48260.081.506350.000001.506253.721859.33
96552009.01.22 06:01close48250.051.506350.000001.506101.831861.16
96562009.01.22 06:01close48240.031.506500.000001.505950.501861.66
96572009.01.22 06:01close48230.021.506500.000001.505800.131861.79
96582009.01.22 06:01close48220.011.506500.000001.50565-0.031861.76
96592009.01.22 08:05buy48300.011.504350.000001.50515
96602009.01.22 08:09t/p48300.011.505150.000001.505150.531862.29
96612009.01.22 08:09buy48310.011.505450.000001.50625
96622009.01.22 08:09buy48320.021.505300.000001.50610
96632009.01.22 08:11buy48330.031.505150.000001.50595
96642009.01.22 08:11buy48340.051.504650.000001.50545
96652009.01.22 08:13t/p48340.051.505450.000001.505452.651864.94
96662009.01.22 08:13close48330.031.505500.000001.505950.701865.64
96672009.01.22 08:13close48320.021.505500.000001.506100.271865.91
96682009.01.22 08:13close48310.011.505500.000001.506250.031865.94
96692009.01.22 08:13buy48350.011.505750.000001.50655
96702009.01.22 08:13buy48360.021.505450.000001.50625
96712009.01.22 08:13buy48370.031.505300.000001.50610
96722009.01.22 08:16t/p48370.031.506100.000001.506101.591867.53
96732009.01.22 08:16close48360.021.506150.000001.506250.931868.46
96742009.01.22 08:16close48350.011.506250.000001.506550.331868.79
96752009.01.22 08:16buy48380.011.506500.000001.50730
96762009.01.22 08:16t/p48380.011.507300.000001.507300.531869.32
96772009.01.22 08:16buy48390.011.507650.000001.50845
96782009.01.22 08:16buy48400.021.507300.000001.50810
96792009.01.22 08:19t/p48400.021.508100.000001.508101.061870.38
96802009.01.22 08:19close48390.011.508100.000001.508450.301870.68
96812009.01.22 08:19buy48410.011.508400.000001.50920
96822009.01.22 08:21buy48420.021.508250.000001.50905
96832009.01.22 08:21buy48430.031.508150.000001.50895
96842009.01.22 08:21buy48440.051.508000.000001.50880
96852009.01.22 08:21buy48450.081.507700.000001.50850
96862009.01.22 08:21buy48460.121.507550.000001.50835
96872009.01.22 08:22buy48470.181.507400.000001.50820
96882009.01.22 08:23buy48480.271.507250.000001.50805
96892009.01.22 08:58t/p48480.271.508050.000001.5080514.321885.00
96902009.01.22 08:58close48470.181.508100.000001.508208.351893.35
96912009.01.22 08:58close48460.121.508100.000001.508354.381897.73
96922009.01.22 08:58close48450.081.508000.000001.508501.591899.32
96932009.01.22 08:58close48440.051.508150.000001.508800.501899.82
96942009.01.22 08:58close48430.031.508200.000001.508950.101899.92
96952009.01.22 08:58close48420.021.508200.000001.50905-0.071899.85
96962009.01.22 08:58close48410.011.508050.000001.50920-0.231899.62
96972009.01.22 10:10sell48490.011.505900.000001.50510
96982009.01.22 10:10sell48500.021.506050.000001.50525
96992009.01.22 10:20sell48510.031.506250.000001.50545
97002009.01.22 10:20sell48520.051.506400.000001.50560
97012009.01.22 10:20sell48530.081.506550.000001.50575
97022009.01.22 10:21sell48540.121.506650.000001.50585
97032009.01.22 10:28t/p48540.121.505850.000001.505856.381906.00
97042009.01.22 10:28close48530.081.505850.000001.505753.721909.72
97052009.01.22 10:28close48520.051.506100.000001.505601.001910.72
97062009.01.22 10:28close48510.031.506100.000001.505450.301911.02
97072009.01.22 10:28close48500.021.506100.000001.50525-0.071910.95
97082009.01.22 10:28close48490.011.506100.000001.50510-0.131910.82
97092009.01.22 11:55buy48550.011.502650.000001.50345
97102009.01.22 11:55buy48560.021.502500.000001.50330
97112009.01.22 11:55buy48570.031.502350.000001.50315
97122009.01.22 11:57t/p48570.031.503150.000001.503151.601912.42
97132009.01.22 11:57close48560.021.503150.000001.503300.861913.28
97142009.01.22 11:57close48550.011.503200.000001.503450.371913.65
97152009.01.22 11:57buy48580.011.503500.000001.50430
97162009.01.22 11:57buy48590.021.503400.000001.50420
97172009.01.22 11:59buy48600.031.503250.000001.50405
97182009.01.22 12:02t/p48600.031.504050.000001.504051.601915.25
97192009.01.22 12:02close48590.021.504050.000001.504200.861916.11
97202009.01.22 12:02close48580.011.504050.000001.504300.371916.48
97212009.01.22 12:02buy48610.011.504350.000001.50515
97222009.01.22 12:03buy48620.021.504100.000001.50490
97232009.01.22 12:11buy48630.031.503950.000001.50475
97242009.01.22 12:12buy48640.051.503750.000001.50455
97252009.01.22 12:12buy48650.081.503550.000001.50435
97262009.01.22 12:12buy48660.121.503350.000001.50415
97272009.01.22 12:14buy48670.181.503200.000001.50400
97282009.01.22 12:14buy48680.271.503050.000001.50385
97292009.01.22 12:15t/p48680.271.503850.000001.5038514.361930.84
97302009.01.22 12:15close48670.181.503850.000001.504007.781938.62
97312009.01.22 12:15close48660.121.503650.000001.504152.391941.01
97322009.01.22 12:15close48650.081.503700.000001.504350.801941.81
97332009.01.22 12:15close48640.051.503850.000001.504550.331942.14
97342009.01.22 12:15close48630.031.503850.000001.50475-0.201941.94
97352009.01.22 12:15close48620.021.503850.000001.50490-0.331941.61
97362009.01.22 12:15close48610.011.503850.000001.50515-0.331941.28
97372009.01.22 14:40buy48690.011.497250.000001.49805
97382009.01.22 14:40buy48700.021.497050.000001.49785
97392009.01.22 14:40buy48710.031.496900.000001.49770
97402009.01.22 14:41buy48720.051.496750.000001.49755
97412009.01.22 14:41buy48730.081.496600.000001.49740
97422009.01.22 14:41buy48740.121.496450.000001.49725
97432009.01.22 14:41buy48750.181.496350.000001.49715
97442009.01.22 14:41buy48760.271.496200.000001.49700
97452009.01.22 14:43t/p48760.271.497000.000001.4970014.431955.71
97462009.01.22 14:43close48750.181.497100.000001.497159.021964.73
97472009.01.22 14:43close48740.121.497100.000001.497255.211969.94
97482009.01.22 14:43close48730.081.497150.000001.497402.941972.88
97492009.01.22 14:43close48720.051.497150.000001.497551.341974.22
97502009.01.22 14:43close48710.031.497150.000001.497700.501974.72
97512009.01.22 14:43close48700.021.497250.000001.497850.271974.99
97522009.01.22 14:43close48690.011.497300.000001.498050.031975.02
97532009.01.22 14:43buy48770.011.497550.000001.49835
97542009.01.22 14:44buy48780.021.497350.000001.49815
97552009.01.22 14:44buy48790.031.497200.000001.49800
97562009.01.22 14:44buy48800.051.496850.000001.49765
97572009.01.22 14:45buy48810.081.496650.000001.49745
97582009.01.22 14:45buy48820.121.496450.000001.49725
97592009.01.22 14:45buy48830.181.496350.000001.49715
97602009.01.22 14:45buy48840.271.496100.000001.49690
97612009.01.22 14:53t/p48840.271.496900.000001.4969014.431989.45
97622009.01.22 14:53close48830.181.496900.000001.497156.611996.06
97632009.01.22 14:53close48820.121.496900.000001.497253.611999.67
97642009.01.22 14:53close48810.081.496900.000001.497451.342001.01
97652009.01.22 14:53close48800.051.496900.000001.497650.172001.18
97662009.01.22 14:53close48790.031.496800.000001.49800-0.802000.38
97672009.01.22 14:53close48780.021.496750.000001.49815-0.801999.58
97682009.01.22 14:53close48770.011.496800.000001.49835-0.501999.08
97692009.01.22 14:53buy48850.011.497250.000001.49805
97702009.01.22 14:53buy48860.021.497050.000001.49785
97712009.01.22 14:53buy48870.031.496850.000001.49765
97722009.01.22 14:53buy48880.051.496700.000001.49750
97732009.01.22 14:55t/p48880.051.497500.000001.497502.672001.75
97742009.01.22 14:55close48870.031.497500.000001.497651.302003.05
97752009.01.22 14:55close48860.021.497150.000001.497850.132003.18
97762009.01.22 14:55close48850.011.497150.000001.49805-0.072003.11
97772009.01.22 20:05sell48890.011.500500.000001.49970
97782009.01.22 20:05sell48900.021.500750.000001.49995
97792009.01.22 20:07t/p48900.021.499950.000001.499951.072004.18
97802009.01.22 20:07close48890.011.499950.000001.499700.372004.55
97812009.01.22 20:07sell48910.011.499550.000001.49875
97822009.01.22 20:08t/p48910.011.498750.000001.498750.532005.08
97832009.01.22 20:08sell48920.011.498450.000001.49765
97842009.01.22 20:09sell48930.021.498650.000001.49785
97852009.01.22 20:09sell48940.031.498850.000001.49805
97862009.01.22 20:09sell48950.051.499050.000001.49825
97872009.01.22 20:09sell48960.081.499200.000001.49840
97882009.01.22 20:09sell48970.121.499350.000001.49855
97892009.01.22 20:09sell48980.181.499500.000001.49870
97902009.01.22 20:09sell48990.271.499650.000001.49885
97912009.01.22 20:18t/p48990.271.498850.000001.4988514.412019.49
97922009.01.22 20:18close48980.181.498800.000001.498708.412027.90
97932009.01.22 20:18close48970.121.498800.000001.498554.402032.30
97942009.01.22 20:18close48960.081.498850.000001.498401.872034.17
97952009.01.22 20:18close48950.051.499100.000001.49825-0.172034.00
97962009.01.22 20:18close48940.031.499150.000001.49805-0.602033.40
97972009.01.22 20:18close48930.021.499150.000001.49785-0.672032.73
97982009.01.22 20:18close48920.011.499250.000001.49765-0.532032.20
97992009.01.22 20:18sell49000.011.498950.000001.49815
98002009.01.22 20:19sell49010.021.499100.000001.49830
98012009.01.22 20:26sell49020.031.499200.000001.49840
98022009.01.22 20:26sell49030.051.499350.000001.49855
98032009.01.22 20:26sell49040.081.499500.000001.49870
98042009.01.22 20:26sell49050.121.499750.000001.49895
98052009.01.22 20:26sell49060.181.499900.000001.49910
98062009.01.22 20:28sell49070.271.500050.000001.49925
98072009.01.22 20:40t/p49070.271.499250.000001.4992514.412046.61
98082009.01.22 20:40close49060.181.499250.000001.499107.802054.41
98092009.01.22 20:40close49050.121.499250.000001.498954.002058.41
98102009.01.22 20:40close49040.081.499250.000001.498701.332059.74
98112009.01.22 20:40close49030.051.499300.000001.498550.172059.91
98122009.01.22 20:40close49020.031.499300.000001.49840-0.202059.71
98132009.01.22 20:41close49010.021.499300.000001.49830-0.272059.44
98142009.01.22 20:41close49000.011.499300.000001.49815-0.232059.21
98152009.01.23 00:55sell49080.011.500450.000001.49965
98162009.01.23 00:56sell49090.021.500600.000001.49980
98172009.01.23 00:57sell49100.031.500700.000001.49990
98182009.01.23 01:05t/p49100.031.499900.000001.499901.602060.81
98192009.01.23 01:05close49090.021.499900.000001.499800.932061.74
98202009.01.23 01:05close49080.011.499950.000001.499650.332062.07
98212009.01.23 01:05sell49110.011.499650.000001.49885
98222009.01.23 01:05sell49120.021.499750.000001.49895
98232009.01.23 01:06sell49130.031.499900.000001.49910
98242009.01.23 01:06sell49140.051.500100.000001.49930
98252009.01.23 01:44sell49150.081.500300.000001.49950
98262009.01.23 01:46sell49160.121.500500.000001.49970
98272009.01.23 01:58t/p49160.121.499700.000001.499706.402068.47
98282009.01.23 01:58close49150.081.499650.000001.499503.472071.94
98292009.01.23 01:58close49140.051.499750.000001.499301.172073.11
98302009.01.23 01:58close49130.031.499750.000001.499100.302073.41
98312009.01.23 01:58close49120.021.499950.000001.49895-0.272073.14
98322009.01.23 01:58close49110.011.500000.000001.49885-0.232072.91
98332009.01.23 08:40buy49170.011.492800.000001.49360
98342009.01.23 08:40buy49180.021.492550.000001.49335
98352009.01.23 08:40buy49190.031.492350.000001.49315
98362009.01.23 08:45t/p49190.031.493150.000001.493151.612074.52
98372009.01.23 08:45close49180.021.493150.000001.493350.802075.32
98382009.01.23 08:45close49170.011.493150.000001.493600.232075.55
98392009.01.23 08:45buy49200.011.493450.000001.49425
98402009.01.23 08:45buy49210.021.493250.000001.49405
98412009.01.23 08:48buy49220.031.493100.000001.49390
98422009.01.23 08:52t/p49220.031.493900.000001.493901.612077.16
98432009.01.23 08:52close49210.021.493950.000001.494050.942078.10
98442009.01.23 08:52close49200.011.493950.000001.494250.332078.43
98452009.01.23 08:52buy49230.011.494200.000001.49500
98462009.01.23 08:52buy49240.021.494050.000001.49485
98472009.01.23 08:57buy49250.031.493900.000001.49470
98482009.01.23 08:58t/p49250.031.494700.000001.494701.612080.04
98492009.01.23 08:58close49240.021.494750.000001.494850.942080.98
98502009.01.23 08:58close49230.011.494500.000001.495000.202081.18
98512009.01.23 15:15sell49260.011.499850.000001.49905
98522009.01.23 15:15sell49270.021.499950.000001.49915
98532009.01.23 15:15sell49280.031.500100.000001.49930
98542009.01.23 15:15sell49290.051.500300.000001.49950
98552009.01.23 15:15sell49300.081.500450.000001.49965
98562009.01.23 15:15sell49310.121.500600.000001.49980
98572009.01.23 15:15sell49320.181.500800.000001.50000
98582009.01.23 15:21t/p49320.181.500000.000001.500009.602090.78
98592009.01.23 15:21close49310.121.500000.000001.499804.802095.58
98602009.01.23 15:21close49300.081.499950.000001.499652.672098.25
98612009.01.23 15:21close49290.051.499900.000001.499501.332099.58
98622009.01.23 15:21close49280.031.499900.000001.499300.402099.98
98632009.01.23 15:21close49270.021.499900.000001.499150.072100.05
98642009.01.23 15:21close49260.011.499950.000001.49905-0.072099.98
98652009.01.23 15:21sell49330.011.499700.000001.49890
98662009.01.23 15:22sell49340.021.499850.000001.49905
98672009.01.23 15:22sell49350.031.499950.000001.49915
98682009.01.23 15:25t/p49350.031.499150.000001.499151.602101.58
98692009.01.23 15:25close49340.021.499150.000001.499050.932102.51
98702009.01.23 15:25close49330.011.499150.000001.498900.372102.88
98712009.01.23 15:25sell49360.011.498600.000001.49780
98722009.01.23 15:25sell49370.021.498800.000001.49800
98732009.01.23 15:26t/p49370.021.498000.000001.498001.072103.95
98742009.01.23 15:26close49360.011.498000.000001.497800.402104.35
98752009.01.23 15:26sell49380.011.497750.000001.49695
98762009.01.23 15:26sell49390.021.498000.000001.49720
98772009.01.23 15:26sell49400.031.498200.000001.49740
98782009.01.23 15:26sell49410.051.498350.000001.49755
98792009.01.23 15:27sell49420.081.498500.000001.49770
98802009.01.23 15:30t/p49420.081.497700.000001.497704.272108.62
98812009.01.23 15:30close49410.051.497700.000001.497552.172110.79
98822009.01.23 15:31close49400.031.497700.000001.497401.002111.79
98832009.01.23 15:31close49390.021.497700.000001.497200.402112.19
98842009.01.23 15:31close49380.011.497700.000001.496950.032112.22
98852009.01.23 19:40sell49430.011.501750.000001.50095
98862009.01.23 19:41sell49440.021.501900.000001.50110
98872009.01.23 19:41sell49450.031.502050.000001.50125
98882009.01.23 19:44t/p49450.031.501250.000001.501251.602113.82
98892009.01.23 19:44close49440.021.501200.000001.501100.932114.75
98902009.01.23 19:44close49430.011.501200.000001.500950.372115.12
98912009.01.23 19:44sell49460.011.501050.000001.50025
98922009.01.23 19:45sell49470.021.501250.000001.50045
98932009.01.23 19:48sell49480.031.501450.000001.50065
98942009.01.23 19:50t/p49480.031.500650.000001.500651.602116.72
98952009.01.23 19:50close49470.021.500550.000001.500450.932117.65
98962009.01.23 19:50close49460.011.501050.000001.500250.002117.65
98972009.01.23 19:50sell49490.011.500750.000001.49995
98982009.01.23 19:51t/p49490.011.499950.000001.499950.532118.18
98992009.01.23 19:51sell49500.011.499650.000001.49885
99002009.01.23 19:51sell49510.021.499950.000001.49915
99012009.01.23 19:51sell49520.031.500150.000001.49935
99022009.01.23 19:51sell49530.051.500300.000001.49950
99032009.01.23 19:52t/p49530.051.499500.000001.499502.662120.84
99042009.01.23 19:52close49520.031.499450.000001.499351.402122.24
99052009.01.23 19:52close49510.021.499350.000001.499150.802123.04
99062009.01.23 19:52close49500.011.499400.000001.498850.172123.21
99072009.01.23 19:52sell49540.011.499150.000001.49835
99082009.01.23 19:52sell49550.021.499300.000001.49850
99092009.01.23 19:52sell49560.031.499450.000001.49865
99102009.01.23 19:52sell49570.051.499650.000001.49885
99112009.01.23 19:52sell49580.081.499750.000001.49895
99122009.01.23 19:58sell49590.121.500100.000001.49930
99132009.01.23 19:58sell49600.181.500350.000001.49955
99142009.01.23 19:59sell49610.271.500550.000001.49975
99152009.01.23 21:46t/p49600.181.499550.000001.499559.602132.81
99162009.01.23 21:46t/p49610.271.499750.000001.4997514.412147.22
99172009.01.23 21:46close49590.121.499550.000001.499304.402151.62
99182009.01.23 21:46close49580.081.499550.000001.498951.072152.69
99192009.01.23 21:46close49570.051.499300.000001.498851.172153.86
99202009.01.23 21:46close49560.031.500200.000001.49865-1.502152.36
99212009.01.23 21:46close49550.021.500200.000001.49850-1.202151.16
99222009.01.23 21:46close49540.011.499950.000001.49835-0.532150.63
99232009.01.25 23:40buy49620.011.496950.000001.49775
99242009.01.25 23:40buy49630.021.496800.000001.49760
99252009.01.25 23:40buy49640.031.496650.000001.49745
99262009.01.25 23:41t/p49640.031.497450.000001.497451.602152.23
99272009.01.25 23:41close49630.021.497450.000001.497600.872153.10
99282009.01.25 23:41close49620.011.497350.000001.497750.272153.37
99292009.01.25 23:41buy49650.011.497750.000001.49855
99302009.01.25 23:42buy49660.021.497550.000001.49835
99312009.01.25 23:42buy49670.031.497200.000001.49800
99322009.01.25 23:42buy49680.051.497100.000001.49790
99332009.01.25 23:44t/p49680.051.497900.000001.497902.672156.04
99342009.01.25 23:44close49670.031.497950.000001.498001.502157.54
99352009.01.25 23:44close49660.021.497950.000001.498350.532158.07
99362009.01.25 23:44close49650.011.497950.000001.498550.132158.20
99372009.01.25 23:44buy49690.011.498250.000001.49905
99382009.01.25 23:45buy49700.021.498050.000001.49885
99392009.01.25 23:45buy49710.031.497800.000001.49860
99402009.01.25 23:45buy49720.051.497650.000001.49845
99412009.01.25 23:45buy49730.081.497450.000001.49825
99422009.01.25 23:45buy49740.121.497300.000001.49810
99432009.01.25 23:45buy49750.181.497100.000001.49790
99442009.01.25 23:45buy49760.271.496950.000001.49775
99452009.01.25 23:56t/p49760.271.497750.000001.4977514.422172.62
99462009.01.25 23:56close49750.181.497800.000001.497908.412181.03
99472009.01.25 23:56close49740.121.497800.000001.498104.012185.04
99482009.01.25 23:57close49730.081.497700.000001.498251.342186.38
99492009.01.25 23:57close49720.051.497550.000001.49845-0.332186.05
99502009.01.25 23:57close49710.031.496900.000001.49860-1.802184.25
99512009.01.25 23:57close49700.021.496950.000001.49885-1.472182.78
99522009.01.25 23:57close49690.011.496850.000001.49905-0.942181.84
99532009.01.26 03:40sell49770.011.502850.000001.50205
99542009.01.26 03:40sell49780.021.503050.000001.50225
99552009.01.26 03:43sell49790.031.503200.000001.50240
99562009.01.26 03:43sell49800.051.503400.000001.50260
99572009.01.26 03:50t/p49800.051.502600.000001.502602.662184.50
99582009.01.26 03:50close49790.031.502550.000001.502401.302185.80
99592009.01.26 03:50close49780.021.502700.000001.502250.472186.27
99602009.01.26 03:50close49770.011.502550.000001.502050.202186.47
99612009.01.26 03:50sell49810.011.502250.000001.50145
99622009.01.26 03:51sell49820.021.502400.000001.50160
99632009.01.26 03:55sell49830.031.502550.000001.50175
99642009.01.26 03:55sell49840.051.502700.000001.50190
99652009.01.26 03:55sell49850.081.502900.000001.50210
99662009.01.26 03:55sell49860.121.503000.000001.50220
99672009.01.26 03:56sell49870.181.503150.000001.50235
99682009.01.26 03:56sell49880.271.503300.000001.50250
99692009.01.26 05:44t/p49880.271.502500.000001.5025014.372200.84
99702009.01.26 05:44close49870.181.502400.000001.502358.992209.83
99712009.01.26 05:44close49860.121.502400.000001.502204.792214.62
99722009.01.26 05:44close49850.081.502450.000001.502102.402217.02
99732009.01.26 05:44close49840.051.502450.000001.501900.832217.85
99742009.01.26 05:44close49830.031.502300.000001.501750.502218.35
99752009.01.26 05:44close49820.021.501900.000001.501600.672219.02
99762009.01.26 05:45close49810.011.502100.000001.501450.102219.12
99772009.01.26 05:45sell49890.011.501800.000001.50100
99782009.01.26 05:47t/p49890.011.501000.000001.501000.542219.66
99792009.01.26 05:47sell49900.011.500500.000001.49970
99802009.01.26 05:47sell49910.021.500650.000001.49985
99812009.01.26 05:48sell49920.031.500800.000001.50000
99822009.01.26 05:48sell49930.051.500950.000001.50015
99832009.01.26 05:49sell49940.081.501100.000001.50030
99842009.01.26 05:56sell49950.121.501250.000001.50045
99852009.01.26 06:06t/p49950.121.500450.000001.500456.402226.06
99862009.01.26 06:06close49940.081.500350.000001.500304.002230.06
99872009.01.26 06:06close49930.051.500500.000001.500151.502231.56
99882009.01.26 06:06close49920.031.500400.000001.500000.802232.36
99892009.01.26 06:06close49910.021.500500.000001.499850.202232.56
99902009.01.26 06:06close49900.011.500500.000001.499700.002232.56
99912009.01.26 07:05buy49960.011.501350.000001.50215
99922009.01.26 07:05buy49970.021.501200.000001.50200
99932009.01.26 07:05buy49980.031.501100.000001.50190
99942009.01.26 07:06buy49990.051.500900.000001.50170
99952009.01.26 07:07buy50000.081.500700.000001.50150
99962009.01.26 07:07buy50010.121.500400.000001.50120
99972009.01.26 07:13t/p50010.121.501200.000001.501206.392238.95
99982009.01.26 07:13close50000.081.501200.000001.501502.662241.61
99992009.01.26 07:13close49990.051.501100.000001.501700.672242.28
100002009.01.26 07:13close49980.031.501100.000001.501900.002242.28
100012009.01.26 07:13close49970.021.501100.000001.50200-0.132242.15
100022009.01.26 07:13close49960.011.501100.000001.50215-0.172241.98
100032009.01.26 07:13buy50020.011.501500.000001.50230
100042009.01.26 07:13buy50030.021.501250.000001.50205
100052009.01.26 07:14buy50040.031.500700.000001.50150
100062009.01.26 07:15buy50050.051.500500.000001.50130
100072009.01.26 07:17buy50060.081.500350.000001.50115
100082009.01.26 07:17buy50070.121.500200.000001.50100
100092009.01.26 07:17buy50080.181.499950.000001.50075
100102009.01.26 07:18buy50090.271.499800.000001.50060
100112009.01.26 08:10t/p50090.271.500600.000001.5006014.392256.37
100122009.01.26 08:10close50080.181.500600.000001.500757.802264.17
100132009.01.26 08:10close50070.121.500550.000001.501002.802266.97
100142009.01.26 08:10close50060.081.500550.000001.501151.072268.04
100152009.01.26 08:10close50050.051.500550.000001.501300.172268.21
100162009.01.26 08:10close50040.031.500600.000001.50150-0.202268.01
100172009.01.26 08:10close50030.021.500600.000001.50205-0.872267.14
100182009.01.26 08:10close50020.011.500600.000001.50230-0.602266.54
100192009.01.26 10:55sell50100.011.502000.000001.50120
100202009.01.26 10:55sell50110.021.502150.000001.50135
100212009.01.26 10:55sell50120.031.502300.000001.50150
100222009.01.26 10:55sell50130.051.502450.000001.50165
100232009.01.26 10:55sell50140.081.502650.000001.50185
100242009.01.26 10:55sell50150.121.502800.000001.50200
100252009.01.26 10:55sell50160.181.502950.000001.50215
100262009.01.26 11:04sell50170.271.503100.000001.50230
100272009.01.26 12:33t/p50170.271.502300.000001.5023014.382280.92
100282009.01.26 12:33close50160.181.502250.000001.502158.392289.31
100292009.01.26 12:33close50150.121.502300.000001.502003.992293.30
100302009.01.26 12:33close50140.081.502300.000001.501851.862295.16
100312009.01.26 12:33close50130.051.502300.000001.501650.502295.66
100322009.01.26 12:33close50120.031.502300.000001.501500.002295.66
100332009.01.26 12:33close50110.021.502300.000001.50135-0.202295.46
100342009.01.26 12:33close50100.011.502200.000001.50120-0.132295.33
100352009.01.26 19:50buy50180.011.498400.000001.49920
100362009.01.26 19:50buy50190.021.498250.000001.49905
100372009.01.26 19:50buy50200.031.498050.000001.49885
100382009.01.26 19:50buy50210.051.497900.000001.49870
100392009.01.26 19:50buy50220.081.497750.000001.49855
100402009.01.26 19:50buy50230.121.497600.000001.49840
100412009.01.26 19:50buy50240.181.497350.000001.49815
100422009.01.26 19:50buy50250.271.497150.000001.49795
100432009.01.26 19:55t/p50250.271.497950.000001.4979514.422309.75
100442009.01.26 19:55close50240.181.497950.000001.498157.212316.96
100452009.01.26 19:55close50230.121.497850.000001.498402.002318.96
100462009.01.26 19:55close50220.081.497800.000001.498550.272319.23
100472009.01.26 19:55close50210.051.497800.000001.49870-0.332318.90
100482009.01.26 19:55close50200.031.497900.000001.49885-0.302318.60
100492009.01.26 19:55close50190.021.497900.000001.49905-0.472318.13
100502009.01.26 19:55close50180.011.497750.000001.49920-0.432317.70
100512009.01.26 19:55buy50260.011.498050.000001.49885
100522009.01.26 19:56buy50270.021.497900.000001.49870
100532009.01.26 19:56buy50280.031.497750.000001.49855
100542009.01.26 20:00buy50290.051.497600.000001.49840
100552009.01.26 20:00buy50300.081.497500.000001.49830
100562009.01.26 20:00buy50310.121.497350.000001.49815
100572009.01.26 20:01t/p50310.121.498150.000001.498156.412324.11
100582009.01.26 20:01close50300.081.498150.000001.498303.472327.58
100592009.01.26 20:01close50290.051.498200.000001.498402.002329.58
100602009.01.26 20:01close50280.031.498150.000001.498550.802330.38
100612009.01.26 20:01close50270.021.497900.000001.498700.002330.38
100622009.01.26 20:01close50260.011.497900.000001.49885-0.102330.28
100632009.01.26 20:01buy50320.011.498200.000001.49900
100642009.01.26 20:05buy50330.021.498050.000001.49885
100652009.01.26 20:07buy50340.031.497850.000001.49865
100662009.01.26 20:10t/p50340.031.498650.000001.498651.602331.88
100672009.01.26 20:10close50330.021.498800.000001.498851.002332.88
100682009.01.26 20:10close50320.011.498650.000001.499000.302333.18
100692009.01.26 22:35sell50350.011.500400.000001.49960
100702009.01.26 22:35sell50360.021.500650.000001.49985
100712009.01.26 22:35sell50370.031.500950.000001.50015
100722009.01.26 22:35t/p50370.031.500150.000001.500151.602334.78
100732009.01.26 22:35close50360.021.500100.000001.499850.732335.51
100742009.01.26 22:35close50350.011.499950.000001.499600.302335.81
100752009.01.26 22:35sell50380.011.500600.000001.49980
100762009.01.26 22:35sell50390.021.500800.000001.50000
100772009.01.26 22:35sell50400.031.500950.000001.50015
100782009.01.26 22:36t/p50390.021.500000.000001.500001.072336.88
100792009.01.26 22:36t/p50400.031.500150.000001.500151.602338.48
100802009.01.26 22:36close50380.011.500000.000001.499800.402338.88
100812009.01.26 22:36sell50410.011.499900.000001.49910
100822009.01.26 23:01sell50420.021.500050.000001.49925
100832009.01.26 23:03sell50430.031.500150.000001.49935
100842009.01.26 23:03sell50440.051.500300.000001.49950
100852009.01.26 23:04sell50450.081.500450.000001.49965
100862009.01.26 23:19t/p50440.051.499500.000001.499502.662341.54
100872009.01.26 23:19t/p50450.081.499650.000001.499654.272345.81
100882009.01.26 23:19close50430.031.499450.000001.499351.402347.21
100892009.01.26 23:19close50420.021.499350.000001.499250.932348.14
100902009.01.26 23:19close50410.011.499300.000001.499100.402348.54
100912009.01.27 08:35sell50460.011.505050.000001.50425
100922009.01.27 08:36sell50470.021.505250.000001.50445
100932009.01.27 08:36sell50480.031.505450.000001.50465
100942009.01.27 08:36sell50490.051.505650.000001.50485
100952009.01.27 08:37sell50500.081.505800.000001.50500
100962009.01.27 08:37sell50510.121.506000.000001.50520
100972009.01.27 08:37sell50520.181.506150.000001.50535
100982009.01.27 08:37sell50530.271.506250.000001.50545
100992009.01.27 10:38t/p50530.271.505450.000001.5054514.352362.89
101002009.01.27 10:38close50520.181.505450.000001.505358.372371.26
101012009.01.27 10:38close50510.121.505500.000001.505203.992375.25
101022009.01.27 10:38close50500.081.505450.000001.505001.862377.11
101032009.01.27 10:38close50490.051.505450.000001.504850.662377.77
101042009.01.27 10:38close50480.031.505500.000001.50465-0.102377.67
101052009.01.27 10:38close50470.021.505450.000001.50445-0.272377.40
101062009.01.27 10:38close50460.011.505450.000001.50425-0.272377.13
101072009.01.27 12:40buy50540.011.502750.000001.50355
101082009.01.27 12:42buy50550.021.502500.000001.50330
101092009.01.27 12:42buy50560.031.502300.000001.50310
101102009.01.27 12:44buy50570.051.502100.000001.50290
101112009.01.27 12:44buy50580.081.501950.000001.50275
101122009.01.27 12:45buy50590.121.501850.000001.50265
101132009.01.27 12:49buy50600.181.501650.000001.50245
101142009.01.27 12:49buy50610.271.501500.000001.50230
101152009.01.27 13:07t/p50610.271.502300.000001.5023014.382391.51
101162009.01.27 13:07close50600.181.502300.000001.502457.792399.30
101172009.01.27 13:07close50590.121.502300.000001.502653.592402.89
101182009.01.27 13:07close50580.081.502300.000001.502751.862404.75
101192009.01.27 13:07close50570.051.502350.000001.502900.832405.58
101202009.01.27 13:07close50560.031.502250.000001.50310-0.102405.48
101212009.01.27 13:07close50550.021.502200.000001.50330-0.402405.08
101222009.01.27 13:07close50540.011.502250.000001.50355-0.332404.75
101232009.01.27 16:10buy50620.011.501100.000001.50190
101242009.01.27 16:10buy50630.021.500950.000001.50175
101252009.01.27 16:10buy50640.031.500800.000001.50160
101262009.01.27 16:13buy50650.051.500650.000001.50145
101272009.01.27 16:13buy50660.081.500500.000001.50130
101282009.01.27 16:13buy50670.121.500350.000001.50115
101292009.01.27 16:14buy50680.181.500100.000001.50090
101302009.01.27 16:14buy50690.271.499800.000001.50060
101312009.01.27 16:51t/p50690.271.500600.000001.5006014.392419.14
101322009.01.27 16:51close50680.181.500650.000001.500906.602425.74
101332009.01.27 16:51close50670.121.500500.000001.501151.202426.94
101342009.01.27 16:51close50660.081.500550.000001.501300.272427.21
101352009.01.27 16:51close50650.051.500500.000001.50145-0.502426.71
101362009.01.27 16:51close50640.031.500500.000001.50160-0.602426.11
101372009.01.27 16:51close50630.021.500500.000001.50175-0.602425.51
101382009.01.27 16:51close50620.011.500550.000001.50190-0.372425.14
101392009.01.27 21:40sell50700.011.502250.000001.50145
101402009.01.27 21:40sell50710.021.502400.000001.50160
101412009.01.27 21:40sell50720.031.502550.000001.50175
101422009.01.27 21:40sell50730.051.502700.000001.50190
101432009.01.27 21:45sell50740.081.502800.000001.50200
101442009.01.27 21:46sell50750.121.502950.000001.50215
101452009.01.27 21:46sell50760.181.503100.000001.50230
101462009.01.27 21:57sell50770.271.503250.000001.50245
101472009.01.29 14:49t/p50760.181.502300.000001.502309.112434.24
101482009.01.29 14:49t/p50770.271.502450.000001.5024513.652447.89
101492009.01.29 14:49close50750.121.502300.000001.502154.872452.76
101502009.01.29 14:49close50740.081.502250.000001.502002.722455.47
101512009.01.29 14:49close50730.051.502350.000001.501901.032456.50
101522009.01.29 14:49close50720.031.502450.000001.501750.122456.62
101532009.01.29 14:49close50710.021.502400.000001.50160-0.052456.57
101542009.01.29 14:49close50700.011.502350.000001.50145-0.102456.47
101552009.01.29 16:05buy50780.011.497350.000001.49815
101562009.01.29 16:06buy50790.021.497150.000001.49795
101572009.01.29 16:06buy50800.031.497000.000001.49780
101582009.01.29 16:06buy50810.051.496850.000001.49765
101592009.01.29 16:06buy50820.081.496350.000001.49715
101602009.01.29 16:06buy50830.121.496100.000001.49690
101612009.01.29 16:06buy50840.181.495950.000001.49675
101622009.01.29 16:06buy50850.271.495800.000001.49660
101632009.01.29 16:07t/p50850.271.496600.000001.4966014.432470.90
101642009.01.29 16:07close50840.181.496650.000001.496758.422479.32
101652009.01.29 16:07close50830.121.496650.000001.496904.412483.73
101662009.01.29 16:07close50820.081.496650.000001.497151.602485.33
101672009.01.29 16:07close50810.051.496650.000001.49765-0.672484.66
101682009.01.29 16:07close50800.031.496550.000001.49780-0.902483.76
101692009.01.29 16:07close50790.021.496550.000001.49795-0.802482.96
101702009.01.29 16:07close50780.011.496450.000001.49815-0.602482.36
101712009.01.29 16:07buy50860.011.496750.000001.49755
101722009.01.29 16:08buy50870.021.496250.000001.49705
101732009.01.29 16:13t/p50870.021.497050.000001.497051.072483.43
101742009.01.29 16:13close50860.011.497050.000001.497550.202483.63
101752009.01.29 16:13buy50880.011.497450.000001.49825
101762009.01.29 16:13buy50890.021.497300.000001.49810
101772009.01.29 16:15buy50900.031.497150.000001.49795
101782009.01.29 16:17buy50910.051.496850.000001.49765
101792009.01.29 16:20buy50920.081.496600.000001.49740
101802009.01.29 16:21buy50930.121.496400.000001.49720
101812009.01.29 16:21buy50940.181.496250.000001.49705
101822009.01.29 16:22t/p50940.181.497050.000001.497059.622493.25
101832009.01.29 16:22close50930.121.497100.000001.497205.612498.86
101842009.01.29 16:22close50920.081.496950.000001.497401.872500.73
101852009.01.29 16:22close50910.051.496900.000001.497650.172500.90
101862009.01.29 16:22close50900.031.496850.000001.49795-0.602500.30
101872009.01.29 16:22close50890.021.496850.000001.49810-0.602499.70
101882009.01.29 16:22close50880.011.496850.000001.49825-0.402499.30
101892009.01.29 17:45buy50950.011.493850.000001.49465
101902009.01.29 17:47t/p50950.011.494650.000001.494650.542499.84
101912009.01.29 17:47buy50960.011.494950.000001.49575
101922009.01.29 17:47buy50970.021.494700.000001.49550
101932009.01.29 17:48buy50980.031.494550.000001.49535
101942009.01.29 17:48buy50990.051.494400.000001.49520
101952009.01.29 17:48buy51000.081.494250.000001.49505
101962009.01.29 17:49buy51010.121.493950.000001.49475
101972009.01.29 17:49buy51020.181.493800.000001.49460
101982009.01.29 17:52buy51030.271.493650.000001.49445
101992009.01.29 20:36t/p51030.271.494450.000001.4944514.452514.29
102002009.01.29 20:36close51020.181.494450.000001.494607.832522.12
102012009.01.29 20:36close51010.121.494450.000001.494754.012526.13
102022009.01.29 20:36close51000.081.494300.000001.495050.272526.40
102032009.01.29 20:36close50990.051.494350.000001.49520-0.172526.23
102042009.01.29 20:36close50980.031.494350.000001.49535-0.402525.83
102052009.01.29 20:36close50970.021.494100.000001.49550-0.802525.03
102062009.01.29 20:36close50960.011.494150.000001.49575-0.542524.49
102072009.01.29 21:40sell51040.021.493850.000001.49305
102082009.01.29 21:40sell51050.031.494000.000001.49320
102092009.01.29 21:46sell51060.051.494200.000001.49340
102102009.01.29 21:46sell51070.081.494350.000001.49355
102112009.01.29 22:27sell51080.121.494500.000001.49370
102122009.01.29 22:28sell51090.181.494700.000001.49390
102132009.01.29 22:28sell51100.271.494800.000001.49400
102142009.01.29 22:30t/p51100.271.494000.000001.4940014.462538.95
102152009.01.29 22:30close51090.181.494000.000001.493908.432547.38
102162009.01.29 22:30close51080.121.494300.000001.493701.612548.99
102172009.01.29 22:30close51070.081.494400.000001.49355-0.272548.72
102182009.01.29 22:30close51060.051.494400.000001.49340-0.672548.05
102192009.01.29 22:30close51050.031.494350.000001.49320-0.702547.35
102202009.01.29 22:30close51040.021.494100.000001.49305-0.332547.02
102212009.01.30 01:35buy51110.021.488400.000001.48920
102222009.01.30 01:35buy51120.031.488250.000001.48905
102232009.01.30 01:36buy51130.051.487850.000001.48865
102242009.01.30 01:47t/p51130.051.488650.000001.488652.692549.71
102252009.01.30 01:47close51120.031.488650.000001.489050.812550.52
102262009.01.30 01:47close51110.021.488550.000001.489200.202550.72
102272009.01.30 01:47buy51140.021.488850.000001.48965
102282009.01.30 01:47buy51150.031.488650.000001.48945
102292009.01.30 02:13t/p51140.021.489650.000001.489651.082551.80
102302009.01.30 02:13t/p51150.031.489450.000001.489451.622553.42
102312009.01.30 05:45buy51160.021.487800.000001.48860
102322009.01.30 05:45buy51170.031.487650.000001.48845
102332009.01.30 06:02t/p51170.031.488450.000001.488451.612555.03
102342009.01.30 06:02close51160.021.488450.000001.488600.872555.90
102352009.01.30 08:10sell51180.021.491500.000001.49070
102362009.01.30 08:10sell51190.031.491700.000001.49090
102372009.01.30 08:10sell51200.051.491850.000001.49105
102382009.01.30 08:10sell51210.081.491950.000001.49115
102392009.01.30 08:17t/p51200.051.491050.000001.491052.682558.58
102402009.01.30 08:17t/p51210.081.491150.000001.491154.292562.87
102412009.01.30 08:17close51190.031.491050.000001.490901.312564.18
102422009.01.30 08:17close51180.021.491050.000001.490700.602564.78
102432009.01.30 08:17sell51220.021.490750.000001.48995
102442009.01.30 08:18t/p51220.021.489950.000001.489951.072565.85
102452009.01.30 08:18sell51230.021.489450.000001.48865
102462009.01.30 08:18sell51240.031.489650.000001.48885
102472009.01.30 08:19sell51250.051.489800.000001.48900
102482009.01.30 08:19sell51260.081.489950.000001.48915
102492009.01.30 08:20sell51270.121.490050.000001.48925
102502009.01.30 08:23t/p51260.081.489150.000001.489154.302570.15
102512009.01.30 08:23t/p51270.121.489250.000001.489256.442576.59
102522009.01.30 08:23close51250.051.489150.000001.489002.182578.77
102532009.01.30 08:24close51240.031.489150.000001.488851.012579.78
102542009.01.30 08:24close51230.021.489150.000001.488650.402580.18
102552009.01.30 10:10buy51280.021.485250.000001.48605
102562009.01.30 10:10buy51290.031.485050.000001.48585
102572009.01.30 10:14t/p51290.031.485850.000001.485851.622581.80
102582009.01.30 10:14close51280.021.485850.000001.486050.812582.61
102592009.01.30 10:14buy51300.021.486150.000001.48695
102602009.01.30 10:14buy51310.031.486050.000001.48685
102612009.01.30 10:14buy51320.051.485800.000001.48660
102622009.01.30 10:16t/p51320.051.486600.000001.486602.692585.30
102632009.01.30 10:16close51310.031.486650.000001.486851.212586.51
102642009.01.30 10:16close51300.021.486600.000001.486950.612587.12
102652009.01.30 10:16buy51330.021.486950.000001.48775
102662009.01.30 10:20buy51340.031.486800.000001.48760
102672009.01.30 10:26buy51350.051.486650.000001.48745
102682009.01.30 10:26buy51360.081.486400.000001.48720
102692009.01.30 10:33t/p51360.081.487200.000001.487204.302591.42
102702009.01.30 10:33close51350.051.487200.000001.487451.852593.27
102712009.01.30 10:33close51340.031.487250.000001.487600.912594.18
102722009.01.30 10:33close51330.021.487200.000001.487750.342594.52
102732009.01.30 17:25buy51370.021.488050.000001.48885
102742009.01.30 17:25buy51380.031.487950.000001.48875
102752009.01.30 17:25buy51390.051.487800.000001.48860
102762009.01.30 17:25buy51400.081.487550.000001.48835
102772009.01.30 17:25buy51410.121.487400.000001.48820
102782009.01.30 17:26buy51420.181.487200.000001.48800
102792009.01.30 17:26buy51430.271.487050.000001.48785
102802009.01.30 17:29buy51440.411.486900.000001.48770
102812009.01.30 17:49t/p51440.411.487700.000001.4877022.042616.56
102822009.01.30 17:49close51430.271.487750.000001.4878512.702629.26
102832009.01.30 17:49close51420.181.487900.000001.488008.472637.73
102842009.01.30 17:49close51410.121.487850.000001.488203.632641.36
102852009.01.30 17:49close51400.081.487900.000001.488351.882643.24
102862009.01.30 17:49close51390.051.488050.000001.488600.842644.08
102872009.01.30 17:49close51380.031.488100.000001.488750.302644.38
102882009.01.30 17:49close51370.021.488200.000001.488850.202644.58
102892009.02.02 00:10buy51450.021.483700.000001.48450
102902009.02.02 00:10buy51460.031.483550.000001.48435
102912009.02.02 00:14buy51470.051.483250.000001.48405
102922009.02.02 00:14buy51480.081.483100.000001.48390
102932009.02.02 00:14buy51490.121.482900.000001.48370
102942009.02.02 00:18buy51500.181.482650.000001.48345
102952009.02.02 00:25t/p51500.181.483450.000001.483459.702654.28
102962009.02.02 00:25close51490.121.483500.000001.483704.852659.13
102972009.02.02 00:25close51480.081.483500.000001.483902.162661.29
102982009.02.02 00:25close51470.051.483500.000001.484050.842662.13
102992009.02.02 00:25close51460.031.483550.000001.484350.002662.13
103002009.02.02 00:25close51450.021.483650.000001.48450-0.072662.06
103012009.02.02 05:15buy51510.021.482350.000001.48315
103022009.02.02 05:16buy51520.031.482050.000001.48285
103032009.02.02 05:20buy51530.051.481900.000001.48270
103042009.02.02 06:21t/p51530.051.482700.000001.482702.702664.76
103052009.02.02 06:21close51520.031.482700.000001.482851.322666.08
103062009.02.02 06:21close51510.021.482600.000001.483150.342666.42
103072009.02.02 07:55sell51540.021.484900.000001.48410
103082009.02.02 07:56sell51550.031.485050.000001.48425
103092009.02.02 07:58sell51560.051.485200.000001.48440
103102009.02.02 07:59sell51570.081.485350.000001.48455
103112009.02.02 07:59sell51580.121.485550.000001.48475
103122009.02.02 07:59sell51590.181.485650.000001.48485
103132009.02.02 07:59sell51600.271.485800.000001.48500
103142009.02.02 08:02t/p51600.271.485000.000001.4850014.552680.97
103152009.02.02 08:02close51590.181.485000.000001.484857.882688.85
103162009.02.02 08:02close51580.121.485000.000001.484754.442693.29
103172009.02.02 08:02close51570.081.484950.000001.484552.152695.44
103182009.02.02 08:02close51560.051.484950.000001.484400.842696.28
103192009.02.02 08:02close51550.031.485000.000001.484250.102696.38
103202009.02.02 08:02close51540.021.485000.000001.48410-0.132696.25
103212009.02.02 08:02sell51610.021.484650.000001.48385
103222009.02.02 08:02sell51620.031.484800.000001.48400
103232009.02.02 08:02sell51630.051.484900.000001.48410
103242009.02.02 08:02sell51640.081.485050.000001.48425
103252009.02.02 08:02t/p51640.081.484250.000001.484254.312700.56
103262009.02.02 08:02close51630.051.484250.000001.484102.192702.75
103272009.02.02 08:02close51620.031.484100.000001.484001.412704.16
103282009.02.02 08:02close51610.021.484150.000001.483850.672704.83
103292009.02.02 08:02sell51650.021.483900.000001.48310
103302009.02.02 08:02sell51660.031.484100.000001.48330
103312009.02.02 08:03sell51670.051.484250.000001.48345
103322009.02.02 08:08sell51680.081.484400.000001.48360
103332009.02.02 08:18t/p51670.051.483450.000001.483452.702707.53
103342009.02.02 08:18t/p51680.081.483600.000001.483604.312711.84
103352009.02.02 08:18close51660.031.483450.000001.483301.312713.15
103362009.02.02 08:18close51650.021.483550.000001.483100.472713.62
103372009.02.02 13:30sell51690.021.485950.000001.48515
103382009.02.02 13:30sell51700.031.486100.000001.48530
103392009.02.02 13:30sell51710.051.486300.000001.48550
103402009.02.02 13:30sell51720.081.486450.000001.48565
103412009.02.02 13:42sell51730.121.486600.000001.48580
103422009.02.02 13:44sell51740.181.486800.000001.48600
103432009.02.02 13:47sell51750.271.486950.000001.48615
103442009.02.02 13:47sell51760.411.487100.000001.48630
103452009.02.03 14:03t/p51760.411.486300.000001.4863021.792735.41
103462009.02.03 14:03close51750.271.486300.000001.4861511.632747.04
103472009.02.03 14:03close51740.181.486300.000001.486005.942752.98
103482009.02.03 14:03close51730.121.486250.000001.485802.752755.73
103492009.02.03 14:03close51720.081.486200.000001.485651.302757.03
103502009.02.03 14:03close51710.051.486100.000001.485500.642757.66
103512009.02.03 14:03close51700.031.486100.000001.48530-0.022757.64
103522009.02.03 14:04close51690.021.486050.000001.48515-0.142757.50
103532009.02.03 18:55sell51770.021.487350.000001.48655
103542009.02.03 18:55sell51780.031.487500.000001.48670
103552009.02.03 18:58t/p51780.031.486700.000001.486701.622759.12
103562009.02.03 18:58close51770.021.486650.000001.486550.942760.06
103572009.02.03 18:58sell51790.021.486350.000001.48555
103582009.02.03 18:58sell51800.031.486600.000001.48580
103592009.02.03 19:03t/p51800.031.485800.000001.485801.622761.68
103602009.02.03 19:03close51790.021.485600.000001.485551.012762.69
103612009.02.03 19:03sell51810.021.485150.000001.48435
103622009.02.03 19:03sell51820.031.485400.000001.48460
103632009.02.03 19:04sell51830.051.485550.000001.48475
103642009.02.03 19:04sell51840.081.485650.000001.48485
103652009.02.03 19:04sell51850.121.485800.000001.48500
103662009.02.03 19:04sell51860.181.486000.000001.48520
103672009.02.03 19:06t/p51860.181.485200.000001.485209.692772.38
103682009.02.03 19:06close51850.121.485150.000001.485005.252777.63
103692009.02.03 19:06close51840.081.485250.000001.484852.152779.78
103702009.02.03 19:06close51830.051.485350.000001.484750.672780.45
103712009.02.03 19:06close51820.031.485350.000001.484600.102780.55
103722009.02.03 19:06close51810.021.485250.000001.48435-0.132780.42
103732009.02.03 19:06sell51870.021.484950.000001.48415
103742009.02.03 19:06sell51880.031.485150.000001.48435
103752009.02.03 19:06sell51890.051.485300.000001.48450
103762009.02.03 19:06sell51900.081.485450.000001.48465
103772009.02.03 19:07sell51910.121.485700.000001.48490
103782009.02.03 19:07sell51920.181.485850.000001.48505
103792009.02.03 19:07sell51930.271.486000.000001.48520
103802009.02.03 19:10sell51940.411.486150.000001.48535
103812009.02.06 14:29close51940.411.503600.000001.48535-477.202303.22
103822009.02.06 14:29close51930.271.503600.000001.48520-316.951986.28
103832009.02.06 14:29close51920.181.503500.000001.48505-211.911774.36
103842009.02.06 14:29close51910.121.503600.000001.48490-143.261631.10
103852009.02.06 14:29close51900.081.503500.000001.48465-96.311534.79
103862009.02.06 14:29close51890.051.503550.000001.48450-60.861473.94
103872009.02.06 14:29close51880.031.503550.000001.48435-36.811437.13
103882009.02.06 14:29close51870.021.503500.000001.48415-24.751412.38
103892009.02.06 15:35sell51950.011.504400.000001.50360
103902009.02.06 15:35sell51960.021.504550.000001.50375
103912009.02.06 15:35sell51970.031.504700.000001.50390
103922009.02.06 15:36sell51980.051.504850.000001.50405
103932009.02.06 15:38t/p51980.051.504050.000001.504052.661415.04
103942009.02.06 15:38close51970.031.504050.000001.503901.301416.34
103952009.02.06 15:38close51960.021.504050.000001.503750.661417.00
103962009.02.06 15:38close51950.011.503950.000001.503600.301417.30
103972009.02.06 15:38sell51990.011.503750.000001.50295
103982009.02.06 15:38sell52000.021.503900.000001.50310
103992009.02.06 15:38sell52010.031.504100.000001.50330
104002009.02.06 15:38sell52020.051.504250.000001.50345
104012009.02.06 15:41t/p52010.031.503300.000001.503301.601418.90
104022009.02.06 15:41t/p52020.051.503450.000001.503452.661421.56
104032009.02.06 15:41close52000.021.503300.000001.503100.801422.36
104042009.02.06 15:41close51990.011.503400.000001.502950.231422.59
104052009.02.06 15:41sell52030.011.503250.000001.50245
104062009.02.06 15:41t/p52030.011.502450.000001.502450.541423.13
104072009.02.06 15:41sell52040.011.501800.000001.50100
104082009.02.06 15:42t/p52040.011.501000.000001.501000.541423.67
104092009.02.06 15:42sell52050.011.500500.000001.49970
104102009.02.06 15:42sell52060.021.500700.000001.49990
104112009.02.06 15:42sell52070.031.500950.000001.50015
104122009.02.06 15:42sell52080.051.501100.000001.50030
104132009.02.06 15:42sell52090.081.501300.000001.50050
104142009.02.06 15:42sell52100.121.501500.000001.50070
104152009.02.06 15:42sell52110.181.501650.000001.50085
104162009.02.06 15:42sell52120.271.501800.000001.50100
104172009.02.09 05:51t/p52120.271.501000.000001.5010014.211437.88
104182009.02.09 05:51close52110.181.500900.000001.500858.871446.75
104192009.02.09 05:51close52100.121.500950.000001.500704.321451.07
104202009.02.09 05:51close52090.081.501100.000001.500501.021452.08
104212009.02.09 05:51close52080.051.501100.000001.50030-0.031452.05
104222009.02.09 05:51close52070.031.501000.000001.50015-0.121451.93
104232009.02.09 05:51close52060.021.501000.000001.49990-0.411451.51
104242009.02.09 05:51close52050.011.500950.000001.49970-0.311451.21
104252009.02.09 06:10buy52130.011.500850.000001.50165
104262009.02.09 06:10buy52140.021.500700.000001.50150
104272009.02.09 06:11t/p52140.021.501500.000001.501501.071452.28
104282009.02.09 06:11close52130.011.501600.000001.501650.501452.78
104292009.02.09 06:11buy52150.011.501900.000001.50270
104302009.02.09 06:11buy52160.021.501700.000001.50250
104312009.02.09 06:12buy52170.031.501400.000001.50220
104322009.02.09 06:12buy52180.051.501200.000001.50200
104332009.02.09 06:12buy52190.081.501100.000001.50190
104342009.02.09 06:12buy52200.121.500950.000001.50175
104352009.02.09 06:12buy52210.181.500500.000001.50130
104362009.02.09 06:23buy52220.271.500350.000001.50115
104372009.02.09 07:22t/p52220.271.501150.000001.5011514.391467.17
104382009.02.09 07:22close52210.181.501200.000001.501308.391475.56
104392009.02.09 07:22close52200.121.501150.000001.501751.601477.16
104402009.02.09 07:22close52190.081.501100.000001.501900.001477.16
104412009.02.09 07:22close52180.051.501100.000001.50200-0.331476.83
104422009.02.09 07:22close52170.031.501200.000001.50220-0.401476.43
104432009.02.09 07:22close52160.021.501150.000001.50250-0.731475.70
104442009.02.09 07:22close52150.011.501200.000001.50270-0.471475.23
104452009.02.09 08:55sell52230.011.504750.000001.50395
104462009.02.09 09:02t/p52230.011.503950.000001.503950.531475.76
104472009.02.09 09:02sell52240.011.503650.000001.50285
104482009.02.09 09:02sell52250.021.503750.000001.50295
104492009.02.09 09:03sell52260.031.503900.000001.50310
104502009.02.09 09:04sell52270.051.504050.000001.50325
104512009.02.09 09:05sell52280.081.504150.000001.50335
104522009.02.09 09:08sell52290.121.504300.000001.50350
104532009.02.09 09:08sell52300.181.504450.000001.50365
104542009.02.09 09:10sell52310.271.504550.000001.50375
104552009.02.09 13:27t/p52310.271.503750.000001.5037514.361490.12
104562009.02.09 13:27close52300.181.503750.000001.503658.381498.50
104572009.02.09 13:27close52290.121.503550.000001.503505.991504.49
104582009.02.09 13:27close52280.081.503400.000001.503353.991508.48
104592009.02.09 13:27close52270.051.503350.000001.503252.331510.81
104602009.02.09 13:27t/p52250.021.502950.000001.502951.061511.87
104612009.02.09 13:27t/p52260.031.503100.000001.503101.601513.47
104622009.02.09 13:27close52240.011.502950.000001.502850.471513.94
104632009.02.09 16:30sell52320.011.510150.000001.50935
104642009.02.09 16:30sell52330.021.510250.000001.50945
104652009.02.09 16:42sell52340.031.510400.000001.50960
104662009.02.09 16:42sell52350.051.510600.000001.50980
104672009.02.09 16:44sell52360.081.510850.000001.51005
104682009.02.09 16:44sell52370.121.511000.000001.51020
104692009.02.09 16:44sell52380.181.511150.000001.51035
104702009.02.09 16:45sell52390.271.511300.000001.51050
104712009.02.09 19:31t/p52390.271.510500.000001.5105014.301528.24
104722009.02.09 19:31close52380.181.510500.000001.510357.751535.99
104732009.02.09 19:31close52370.121.510500.000001.510203.971539.96
104742009.02.09 19:31close52360.081.510450.000001.510052.121542.08
104752009.02.09 19:31close52350.051.510500.000001.509800.331542.41
104762009.02.09 19:31close52340.031.510500.000001.50960-0.201542.21
104772009.02.09 19:31close52330.021.510450.000001.50945-0.261541.95
104782009.02.09 19:31close52320.011.510600.000001.50935-0.301541.65
104792009.02.09 22:00sell52400.011.513550.000001.51275
104802009.02.09 22:00sell52410.021.513650.000001.51285
104812009.02.09 22:01sell52420.031.513800.000001.51300
104822009.02.09 22:01sell52430.051.513950.000001.51315
104832009.02.09 22:02sell52440.081.514100.000001.51330
104842009.02.09 22:16sell52450.121.514250.000001.51345
104852009.02.09 22:16t/p52450.121.513450.000001.513456.351548.00
104862009.02.09 22:16close52440.081.513350.000001.513303.961551.96
104872009.02.09 22:16close52430.051.513600.000001.513151.161553.12
104882009.02.09 22:16close52420.031.513800.000001.513000.001553.12
104892009.02.09 22:16close52410.021.513800.000001.51285-0.201552.92
104902009.02.09 22:16close52400.011.513800.000001.51275-0.171552.75
104912009.02.10 01:36buy52460.011.507500.000001.50830
104922009.02.10 01:36buy52470.021.507400.000001.50820
104932009.02.10 01:38buy52480.031.507250.000001.50805
104942009.02.10 01:39buy52490.051.507100.000001.50790
104952009.02.10 01:40buy52500.081.507000.000001.50780
104962009.02.10 01:40buy52510.121.506850.000001.50765
104972009.02.10 01:40buy52520.181.506650.000001.50745
104982009.02.10 01:41buy52530.271.506150.000001.50695
104992009.02.10 01:58t/p52530.271.506950.000001.5069514.331567.08
105002009.02.10 01:58close52520.181.507000.000001.507454.181571.26
105012009.02.10 01:58close52510.121.507000.000001.507651.191572.45
105022009.02.10 01:58close52500.081.507000.000001.507800.001572.45
105032009.02.10 01:58close52490.051.507100.000001.507900.001572.45
105042009.02.10 01:58close52480.031.507000.000001.50805-0.501571.95
105052009.02.10 01:58close52470.021.507100.000001.50820-0.401571.55
105062009.02.10 01:58close52460.011.507250.000001.50830-0.171571.38
105072009.02.10 05:40buy52540.011.508650.000001.50945
105082009.02.10 05:40buy52550.021.508550.000001.50935
105092009.02.10 05:40buy52560.031.508400.000001.50920
105102009.02.10 05:40buy52570.051.507950.000001.50875
105112009.02.10 05:40buy52580.081.507750.000001.50855
105122009.02.10 05:40buy52590.121.507600.000001.50840
105132009.02.10 05:42t/p52590.121.508400.000001.508406.361577.74
105142009.02.10 05:42close52580.081.508400.000001.508553.451581.19
105152009.02.10 05:42close52570.051.508400.000001.508751.491582.68
105162009.02.10 05:42close52560.031.508400.000001.509200.001582.68
105172009.02.10 05:42close52550.021.508550.000001.509350.001582.68
105182009.02.10 05:42close52540.011.508550.000001.50945-0.071582.61
105192009.02.10 05:42buy52600.011.508850.000001.50965
105202009.02.10 05:42buy52610.021.508750.000001.50955
105212009.02.10 05:44buy52620.031.508600.000001.50940
105222009.02.10 05:44buy52630.051.508450.000001.50925
105232009.02.10 05:47t/p52630.051.509250.000001.509252.651585.26
105242009.02.10 05:47close52620.031.509250.000001.509401.291586.55
105252009.02.10 05:47close52610.021.509250.000001.509550.661587.21
105262009.02.10 05:47close52600.011.509250.000001.509650.271587.48
105272009.02.10 05:47buy52640.011.509600.000001.51040
105282009.02.10 05:47buy52650.021.509500.000001.51030
105292009.02.10 05:47buy52660.031.509350.000001.51015
105302009.02.10 05:48buy52670.051.509200.000001.51000
105312009.02.10 05:48buy52680.081.509100.000001.50990
105322009.02.10 05:48buy52690.121.508900.000001.50970
105332009.02.10 05:48buy52700.181.508750.000001.50955
105342009.02.10 05:51t/p52700.181.509550.000001.509559.541597.02
105352009.02.10 05:51close52690.121.509550.000001.509705.171602.19
105362009.02.10 05:51close52680.081.509550.000001.509902.381604.57
105372009.02.10 05:51close52670.051.509500.000001.510000.991605.56
105382009.02.10 05:51close52660.031.509400.000001.510150.101605.66
105392009.02.10 05:51close52650.021.509550.000001.510300.071605.73
105402009.02.10 05:51close52640.011.509500.000001.51040-0.071605.66
105412009.02.10 05:51buy52710.011.509700.000001.51050
105422009.02.10 05:52buy52720.021.509500.000001.51030
105432009.02.10 05:53buy52730.031.509100.000001.50990
105442009.02.10 05:54buy52740.051.508950.000001.50975
105452009.02.10 05:54buy52750.081.508800.000001.50960
105462009.02.10 05:54buy52760.121.508550.000001.50935
105472009.02.10 05:59t/p52760.121.509350.000001.509356.361612.02
105482009.02.10 05:59close52750.081.509400.000001.509603.181615.20
105492009.02.10 05:59close52740.051.509400.000001.509751.491616.69
105502009.02.10 05:59close52730.031.509400.000001.509900.601617.29
105512009.02.10 05:59close52720.021.509300.000001.51030-0.271617.02
105522009.02.10 05:59close52710.011.509300.000001.51050-0.271616.75
105532009.02.10 07:25sell52770.011.510300.000001.50950
105542009.02.10 07:25sell52780.021.510550.000001.50975
105552009.02.10 07:25sell52790.031.510650.000001.50985
105562009.02.10 07:25sell52800.051.510800.000001.51000
105572009.02.10 07:25sell52810.081.511000.000001.51020
105582009.02.10 07:25sell52820.121.511150.000001.51035
105592009.02.10 07:25sell52830.181.511300.000001.51050
105602009.02.10 07:25sell52840.271.511400.000001.51060
105612009.02.10 07:29t/p52840.271.510600.000001.5106014.301631.05
105622009.02.10 07:29close52830.181.510600.000001.510508.341639.39
105632009.02.10 07:29close52820.121.510550.000001.510354.771644.16
105642009.02.10 07:29close52810.081.510650.000001.510201.851646.01
105652009.02.10 07:29close52800.051.510650.000001.510000.501646.51
105662009.02.10 07:29close52790.031.510650.000001.509850.001646.51
105672009.02.10 07:29close52780.021.510800.000001.50975-0.331646.18
105682009.02.10 07:29close52770.011.510800.000001.50950-0.331645.85
105692009.02.10 07:29sell52850.011.510500.000001.50970
105702009.02.10 07:38t/p52850.011.509700.000001.509700.531646.38
105712009.02.10 07:38sell52860.011.509100.000001.50830
105722009.02.10 07:38sell52870.021.509300.000001.50850
105732009.02.10 07:39sell52880.031.509450.000001.50865
105742009.02.10 07:39sell52890.051.509600.000001.50880
105752009.02.10 07:42sell52900.081.509750.000001.50895
105762009.02.10 07:52t/p52900.081.508950.000001.508954.241650.62
105772009.02.10 07:52close52890.051.508950.000001.508802.151652.77
105782009.02.10 07:52close52880.031.508950.000001.508650.991653.76
105792009.02.10 07:52close52870.021.508950.000001.508500.461654.22
105802009.02.10 07:52close52860.011.509050.000001.508300.031654.25
105812009.02.10 09:55buy52910.011.504450.000001.50525
105822009.02.10 09:55buy52920.021.504350.000001.50515
105832009.02.10 09:55buy52930.031.504200.000001.50500
105842009.02.10 09:59buy52940.051.504050.000001.50485
105852009.02.10 09:59buy52950.081.503950.000001.50475
105862009.02.10 09:59buy52960.121.503800.000001.50460
105872009.02.10 10:08buy52970.181.503600.000001.50440
105882009.02.10 10:14buy52980.271.503250.000001.50405
105892009.02.10 10:19t/p52980.271.504050.000001.5040514.361668.61
105902009.02.10 10:19close52970.181.504050.000001.504405.391674.00
105912009.02.10 10:19close52960.121.503750.000001.50460-0.401673.60
105922009.02.10 10:19close52950.081.503750.000001.50475-1.061672.54
105932009.02.10 10:19close52940.051.503900.000001.50485-0.501672.04
105942009.02.10 10:19close52930.031.504100.000001.50500-0.201671.84
105952009.02.10 10:19close52920.021.504050.000001.50515-0.401671.44
105962009.02.10 10:19close52910.011.503950.000001.50525-0.331671.11
105972009.02.10 13:45sell52990.011.505750.000001.50495
105982009.02.10 13:45sell53000.021.505850.000001.50505
105992009.02.10 13:45sell53010.031.506000.000001.50520
106002009.02.10 13:45sell53020.051.506150.000001.50535
106012009.02.10 13:46sell53030.081.506250.000001.50545
106022009.02.10 13:46sell53040.121.506400.000001.50560
106032009.02.10 13:50sell53050.181.506550.000001.50575
106042009.02.10 13:50sell53060.271.506750.000001.50595
106052009.02.10 13:56t/p53060.271.505950.000001.5059514.341685.45
106062009.02.10 13:56close53050.181.505950.000001.505757.171692.62
106072009.02.10 13:56close53040.121.505950.000001.505603.591696.21
106082009.02.10 13:56close53030.081.506100.000001.505450.801697.01
106092009.02.10 13:56close53020.051.506100.000001.505350.171697.18
106102009.02.10 13:56close53010.031.506100.000001.50520-0.201696.98
106112009.02.10 13:56close53000.021.506100.000001.50505-0.331696.65
106122009.02.10 13:56close52990.011.506100.000001.50495-0.231696.42
106132009.02.10 13:56sell53070.011.505800.000001.50500
106142009.02.10 13:58sell53080.021.505950.000001.50515
106152009.02.10 13:59sell53090.031.506100.000001.50530
106162009.02.10 13:59sell53100.051.506250.000001.50545
106172009.02.10 14:08t/p53100.051.505450.000001.505452.661699.08
106182009.02.10 14:08close53090.031.505450.000001.505301.301700.38
106192009.02.10 14:08close53080.021.505450.000001.505150.661701.04
106202009.02.10 14:08close53070.011.505500.000001.505000.201701.24
106212009.02.10 17:25buy53110.011.498350.000001.49915
106222009.02.10 17:25buy53120.021.498200.000001.49900
106232009.02.10 17:28buy53130.031.497950.000001.49875
106242009.02.10 17:28buy53140.051.497650.000001.49845
106252009.02.10 17:32buy53150.081.497200.000001.49800
106262009.02.10 17:32buy53160.121.497000.000001.49780
106272009.02.10 17:36buy53170.181.496700.000001.49750
106282009.02.10 17:36buy53180.271.496350.000001.49715
106292009.02.10 17:41t/p53180.271.497150.000001.4971514.431715.67
106302009.02.10 17:41close53170.181.497150.000001.497505.411721.08
106312009.02.10 17:41close53160.121.497100.000001.497800.801721.88
106322009.02.10 17:41close53150.081.497100.000001.49800-0.531721.35
106332009.02.10 17:41close53140.051.497150.000001.49845-1.671719.68
106342009.02.10 17:41close53130.031.497200.000001.49875-1.501718.18
106352009.02.10 17:41close53120.021.497150.000001.49900-1.401716.78
106362009.02.10 17:41close53110.011.497200.000001.49915-0.771716.01
106372009.02.10 17:50buy53190.011.498250.000001.49905
106382009.02.10 17:50buy53200.021.498100.000001.49890
106392009.02.10 17:50buy53210.031.497850.000001.49865
106402009.02.10 17:50buy53220.051.497550.000001.49835
106412009.02.10 17:52buy53230.081.497400.000001.49820
106422009.02.10 17:52buy53240.121.497250.000001.49805
106432009.02.10 17:52buy53250.181.497050.000001.49785
106442009.02.10 17:52buy53260.271.496550.000001.49735
106452009.02.10 17:57t/p53260.271.497350.000001.4973514.431730.44
106462009.02.10 17:57close53250.181.497400.000001.497854.211734.65
106472009.02.10 17:57close53240.121.497350.000001.498050.801735.45
106482009.02.10 17:57close53230.081.497350.000001.49820-0.271735.18
106492009.02.10 17:57close53220.051.497350.000001.49835-0.671734.51
106502009.02.10 17:57close53210.031.497450.000001.49865-0.801733.71
106512009.02.10 17:57close53200.021.497450.000001.49890-0.871732.84
106522009.02.10 17:57close53190.011.497450.000001.49905-0.531732.31
106532009.02.10 17:57buy53270.011.497750.000001.49855
106542009.02.10 17:57buy53280.021.497600.000001.49840
106552009.02.10 17:57buy53290.031.497500.000001.49830
106562009.02.10 17:57buy53300.051.497250.000001.49805
106572009.02.10 17:57buy53310.081.497100.000001.49790
106582009.02.10 17:57buy53320.121.496950.000001.49775
106592009.02.10 17:59buy53330.181.496750.000001.49755
106602009.02.10 18:00buy53340.271.496600.000001.49740
106612009.02.11 07:49t/p53340.271.497400.000001.4974014.581746.89
106622009.02.11 07:49close53330.181.497400.000001.497557.911754.80
106632009.02.11 07:49close53320.121.497500.000001.497754.481759.27
106642009.02.11 07:49close53310.081.497650.000001.497902.981762.25
106652009.02.11 07:49close53300.051.497700.000001.498051.531763.78
106662009.02.11 07:49close53290.031.497550.000001.498300.121763.90
106672009.02.11 07:50close53280.021.497550.000001.49840-0.061763.84
106682009.02.11 07:50close53270.011.497550.000001.49855-0.121763.72
106692009.02.11 08:50sell53350.011.497400.000001.49660
106702009.02.11 08:50sell53360.021.497550.000001.49675
106712009.02.11 08:50sell53370.031.497700.000001.49690
106722009.02.11 08:52sell53380.051.497850.000001.49705
106732009.02.11 08:57t/p53380.051.497050.000001.497052.671766.39
106742009.02.11 08:57close53370.031.497050.000001.496901.301767.69
106752009.02.11 08:57close53360.021.497050.000001.496750.671768.36
106762009.02.11 08:57close53350.011.497050.000001.496600.231768.59
106772009.02.11 08:57sell53390.011.496750.000001.49595
106782009.02.11 08:58sell53400.021.497000.000001.49620
106792009.02.11 09:00t/p53400.021.496200.000001.496201.071769.66
106802009.02.11 09:00close53390.011.496200.000001.495950.371770.03
106812009.02.11 09:00sell53410.011.496000.000001.49520
106822009.02.11 09:07t/p53410.011.495200.000001.495200.541770.57
106832009.02.11 13:35sell53420.011.498000.000001.49720
106842009.02.11 13:35sell53430.021.498150.000001.49735
106852009.02.11 13:35sell53440.031.498350.000001.49755
106862009.02.11 13:35sell53450.051.498500.000001.49770
106872009.02.11 13:35sell53460.081.498650.000001.49785
106882009.02.11 13:36sell53470.121.498800.000001.49800
106892009.02.11 13:36sell53480.181.499000.000001.49820
106902009.02.11 13:37sell53490.271.499150.000001.49835
106912009.02.11 13:48t/p53490.271.498350.000001.4983514.421784.99
106922009.02.11 13:48close53480.181.498350.000001.498207.811792.80
106932009.02.11 13:48close53470.121.498350.000001.498003.601796.40
106942009.02.11 13:48close53460.081.498400.000001.497851.331797.73
106952009.02.11 13:48close53450.051.498350.000001.497700.501798.23
106962009.02.11 13:48close53440.031.498350.000001.497550.001798.23
106972009.02.11 13:48close53430.021.498350.000001.49735-0.271797.96
106982009.02.11 13:48close53420.011.498350.000001.49720-0.231797.73
106992009.02.11 13:48sell53500.011.498050.000001.49725
107002009.02.11 13:48sell53510.021.498200.000001.49740
107012009.02.11 13:48sell53520.031.498350.000001.49755
107022009.02.11 13:49sell53530.051.498550.000001.49775
107032009.02.11 13:49sell53540.081.498750.000001.49795
107042009.02.11 13:49sell53550.121.499000.000001.49820
107052009.02.11 13:49sell53560.181.499150.000001.49835
107062009.02.11 13:49sell53570.271.499300.000001.49850
107072009.02.11 13:51t/p53570.271.498500.000001.4985014.411812.14
107082009.02.11 13:51close53560.181.498500.000001.498357.811819.95
107092009.02.11 13:51close53550.121.498550.000001.498203.601823.55
107102009.02.11 13:51close53540.081.498550.000001.497951.071824.62
107112009.02.11 13:51close53530.051.498700.000001.49775-0.501824.12
107122009.02.11 13:51close53520.031.498550.000001.49755-0.401823.72
107132009.02.11 13:51close53510.021.498550.000001.49740-0.471823.25
107142009.02.11 13:51close53500.011.498550.000001.49725-0.331822.92
107152009.02.11 18:35buy53580.011.493200.000001.49400
107162009.02.11 18:35buy53590.021.493100.000001.49390
107172009.02.11 18:35buy53600.031.492700.000001.49350
107182009.02.11 18:43buy53610.051.492550.000001.49335
107192009.02.11 18:48buy53620.081.492400.000001.49320
107202009.02.11 19:00t/p53620.081.493200.000001.493204.281827.20
107212009.02.11 19:00close53610.051.493300.000001.493352.511829.71
107222009.02.11 19:00close53600.031.493450.000001.493501.511831.22
107232009.02.11 19:00close53590.021.493500.000001.493900.541831.76
107242009.02.11 19:00close53580.011.493350.000001.494000.101831.86
107252009.02.12 00:45buy53630.011.494500.000001.49530
107262009.02.12 00:45buy53640.021.494350.000001.49515
107272009.02.12 00:48buy53650.031.494200.000001.49500
107282009.02.12 00:50buy53660.051.493900.000001.49470
107292009.02.12 00:54buy53670.081.493250.000001.49405
107302009.02.12 01:05t/p53670.081.494050.000001.494054.281836.14
107312009.02.12 01:05close53660.051.494100.000001.494700.671836.81
107322009.02.12 01:05close53650.031.493750.000001.49500-0.901835.91
107332009.02.12 01:05close53640.021.493800.000001.49515-0.741835.17
107342009.02.12 01:05close53630.011.493900.000001.49530-0.401834.77
107352009.02.12 03:10sell53680.011.495200.000001.49440
107362009.02.12 03:10sell53690.021.495350.000001.49455
107372009.02.12 03:11sell53700.031.495600.000001.49480
107382009.02.12 03:13sell53710.051.495750.000001.49495
107392009.02.12 03:16sell53720.081.495900.000001.49510
107402009.02.12 03:18sell53730.121.496500.000001.49570
107412009.02.12 03:20sell53740.181.496650.000001.49585
107422009.02.12 03:41t/p53740.181.495850.000001.495859.631844.40
107432009.02.12 03:41close53730.121.495850.000001.495705.211849.61
107442009.02.12 03:41close53720.081.495900.000001.495100.001849.61
107452009.02.12 03:41close53710.051.496000.000001.49495-0.841848.77
107462009.02.12 03:41close53700.031.495900.000001.49480-0.601848.17
107472009.02.12 03:41close53690.021.495900.000001.49455-0.741847.43
107482009.02.12 03:41close53680.011.495850.000001.49440-0.431847.00
107492009.02.12 05:30sell53750.011.495950.000001.49515
107502009.02.12 05:39sell53760.021.496100.000001.49530
107512009.02.12 05:40sell53770.031.496250.000001.49545
107522009.02.12 06:17sell53780.051.496400.000001.49560
107532009.02.12 06:17sell53790.081.496600.000001.49580
107542009.02.12 06:17sell53800.121.496800.000001.49600
107552009.02.12 07:04t/p53800.121.496000.000001.496006.421853.42
107562009.02.12 07:04close53790.081.495950.000001.495803.481856.90
107572009.02.12 07:04close53780.051.496150.000001.495600.841857.74
107582009.02.12 07:04close53770.031.496150.000001.495450.201857.94
107592009.02.12 07:04close53760.021.496150.000001.49530-0.071857.87
107602009.02.12 07:04close53750.011.496200.000001.49515-0.171857.70
107612009.02.12 13:25buy53810.011.489750.000001.49055
107622009.02.12 13:26buy53820.021.489550.000001.49035
107632009.02.12 13:30t/p53820.021.490350.000001.490351.071858.77
107642009.02.12 13:30close53810.011.490350.000001.490550.401859.17
107652009.02.12 13:30buy53830.011.490500.000001.49130
107662009.02.12 13:30buy53840.021.490350.000001.49115
107672009.02.12 13:30buy53850.031.490250.000001.49105
107682009.02.12 13:30buy53860.051.490050.000001.49085
107692009.02.12 13:32buy53870.081.489900.000001.49070
107702009.02.12 13:32buy53880.121.489750.000001.49055
107712009.02.12 13:32t/p53880.121.490550.000001.490556.441865.61
107722009.02.12 13:32close53870.081.490550.000001.490703.491869.10
107732009.02.12 13:32close53860.051.490550.000001.490851.681870.78
107742009.02.12 13:32close53850.031.490550.000001.491050.601871.38
107752009.02.12 13:32close53840.021.490550.000001.491150.271871.65
107762009.02.12 13:32close53830.011.490500.000001.491300.001871.65
107772009.02.12 13:32buy53890.011.490800.000001.49160
107782009.02.12 13:32buy53900.021.490650.000001.49145
107792009.02.12 13:32buy53910.031.490500.000001.49130
107802009.02.12 13:32buy53920.051.490350.000001.49115
107812009.02.12 13:32buy53930.081.490150.000001.49095
107822009.02.12 13:32buy53940.121.489850.000001.49065
107832009.02.12 13:32buy53950.181.489550.000001.49035
107842009.02.12 13:33t/p53950.181.490350.000001.490359.661881.31
107852009.02.12 13:33close53940.121.490350.000001.490654.031885.34
107862009.02.12 13:33close53930.081.490350.000001.490951.071886.41
107872009.02.12 13:33close53920.051.490350.000001.491150.001886.41
107882009.02.12 13:33close53910.031.490500.000001.491300.001886.41
107892009.02.12 13:33close53900.021.490500.000001.49145-0.201886.21
107902009.02.12 13:33close53890.011.490500.000001.49160-0.201886.01
107912009.02.12 13:33buy53960.011.490800.000001.49160
107922009.02.12 13:34buy53970.021.490600.000001.49140
107932009.02.12 13:34buy53980.031.490450.000001.49125
107942009.02.12 13:35buy53990.051.490300.000001.49110
107952009.02.12 13:36buy54000.081.490150.000001.49095
107962009.02.12 13:36buy54010.121.490000.000001.49080
107972009.02.12 13:36buy54020.181.489850.000001.49065
107982009.02.12 13:36buy54030.271.489700.000001.49050
107992009.02.12 14:24t/p54030.271.490500.000001.4905014.491900.50
108002009.02.12 14:24close54020.181.490500.000001.490657.851908.35
108012009.02.12 14:24close54010.121.490450.000001.490803.621911.97
108022009.02.12 14:24close54000.081.490450.000001.490951.611913.58
108032009.02.12 14:24close53990.051.490450.000001.491100.501914.08
108042009.02.12 14:24close53980.031.490450.000001.491250.001914.08
108052009.02.12 14:24close53970.021.490450.000001.49140-0.201913.88
108062009.02.12 14:24close53960.011.490400.000001.49160-0.271913.61
108072009.02.12 16:05sell54040.011.489850.000001.48905
108082009.02.12 16:05sell54050.021.490000.000001.48920
108092009.02.12 16:05sell54060.031.490150.000001.48935
108102009.02.12 16:05sell54070.051.490300.000001.48950
108112009.02.12 16:05sell54080.081.490450.000001.48965
108122009.02.12 16:08sell54090.121.490600.000001.48980
108132009.02.12 16:08sell54100.181.490800.000001.49000
108142009.02.12 16:08sell54110.271.490950.000001.49015
108152009.02.12 20:03t/p54100.181.490000.000001.490009.661923.27
108162009.02.12 20:03t/p54110.271.490150.000001.4901514.491937.76
108172009.02.12 20:03close54090.121.490000.000001.489804.831942.59
108182009.02.12 20:03close54080.081.489900.000001.489652.951945.54
108192009.02.12 20:03close54070.051.490000.000001.489501.011946.55
108202009.02.12 20:03close54060.031.490000.000001.489350.301946.85
108212009.02.12 20:03close54050.021.490000.000001.489200.001946.85
108222009.02.12 20:03close54040.011.490050.000001.48905-0.131946.72
108232009.02.12 22:05sell54120.011.495550.000001.49475
108242009.02.12 22:05sell54130.021.495750.000001.49495
108252009.02.12 22:22sell54140.031.495900.000001.49510
108262009.02.12 22:22sell54150.051.496050.000001.49525
108272009.02.12 22:30sell54160.081.496200.000001.49540
108282009.02.12 22:30sell54170.121.496350.000001.49555
108292009.02.12 22:31sell54180.181.496750.000001.49595
108302009.02.12 22:35sell54190.271.496900.000001.49610
108312009.02.12 22:42t/p54190.271.496100.000001.4961014.441961.16
108322009.02.12 22:42close54180.181.496100.000001.495957.821968.98
108332009.02.12 22:42close54170.121.496300.000001.495550.401969.38
108342009.02.12 22:42close54160.081.496300.000001.49540-0.531968.85
108352009.02.12 22:42close54150.051.496300.000001.49525-0.841968.01
108362009.02.12 22:42close54140.031.496350.000001.49510-0.901967.11
108372009.02.12 22:42close54130.021.496300.000001.49495-0.741966.37
108382009.02.12 22:42close54120.011.496350.000001.49475-0.531965.84
108392009.02.12 23:00sell54200.011.496450.000001.49565
108402009.02.12 23:00sell54210.021.496600.000001.49580
108412009.02.12 23:00sell54220.031.496750.000001.49595
108422009.02.12 23:40t/p54220.031.495950.000001.495951.601967.44
108432009.02.12 23:40close54210.021.495900.000001.495800.941968.38
108442009.02.12 23:40close54200.011.495850.000001.495650.401968.78
108452009.02.13 12:20buy54230.011.494750.000001.49555
108462009.02.13 12:25buy54240.021.494600.000001.49540
108472009.02.13 12:25buy54250.031.494450.000001.49525
108482009.02.13 12:33t/p54250.031.495250.000001.495251.611970.39
108492009.02.13 12:33close54240.021.495300.000001.495400.941971.33
108502009.02.13 12:33close54230.011.495300.000001.495550.371971.70
108512009.02.13 12:33buy54260.011.495650.000001.49645
108522009.02.13 12:42t/p54260.011.496450.000001.496450.541972.24
108532009.02.15 23:30buy54270.011.487700.000001.48850
108542009.02.16 00:09buy54280.021.487350.000001.48815
108552009.02.16 00:25t/p54280.021.488150.000001.488151.081973.32
108562009.02.16 00:25close54270.011.488150.000001.488500.311973.62
108572009.02.16 02:25sell54290.011.488900.000001.48810
108582009.02.16 02:27sell54300.021.489050.000001.48825
108592009.02.16 02:27sell54310.031.489200.000001.48840
108602009.02.16 02:27sell54320.051.489350.000001.48855
108612009.02.16 02:28sell54330.081.489550.000001.48875
108622009.02.16 02:35sell54340.121.489700.000001.48890
108632009.02.16 02:40sell54350.181.489900.000001.48910
108642009.02.16 04:21t/p54350.181.489100.000001.489109.681983.30
108652009.02.16 04:21close54340.121.489050.000001.488905.241988.54
108662009.02.16 04:21close54330.081.489050.000001.488752.691991.23
108672009.02.16 04:21close54320.051.489150.000001.488550.671991.90
108682009.02.16 04:21close54310.031.489200.000001.488400.001991.90
108692009.02.16 04:21close54300.021.489200.000001.48825-0.201991.70
108702009.02.16 04:21close54290.011.489150.000001.48810-0.171991.53
108712009.02.16 05:35buy54360.011.489200.000001.49000
108722009.02.16 05:36buy54370.021.489100.000001.48990
108732009.02.16 05:37buy54380.031.488900.000001.48970
108742009.02.16 05:37buy54390.051.488750.000001.48955
108752009.02.16 05:39buy54400.081.488600.000001.48940
108762009.02.16 05:41buy54410.121.488350.000001.48915
108772009.02.16 05:43buy54420.181.488200.000001.48900
108782009.02.16 05:55buy54430.271.487800.000001.48860
108792009.02.16 05:59t/p54430.271.488600.000001.4886014.512006.04
108802009.02.16 05:59close54420.181.488600.000001.489004.842010.88
108812009.02.16 05:59close54410.121.488600.000001.489152.022012.90
108822009.02.16 05:59close54400.081.488650.000001.489400.272013.17
108832009.02.16 05:59close54390.051.488650.000001.48955-0.342012.83
108842009.02.16 05:59close54380.031.488700.000001.48970-0.402012.43
108852009.02.16 05:59close54370.021.488700.000001.48990-0.542011.89
108862009.02.16 05:59close54360.011.488750.000001.49000-0.302011.59
108872009.02.16 14:30buy54440.011.486900.000001.48770
108882009.02.16 14:30buy54450.021.486750.000001.48755
108892009.02.16 14:33buy54460.031.486600.000001.48740
108902009.02.16 14:37t/p54460.031.487400.000001.487401.612013.20
108912009.02.16 14:37close54450.021.487400.000001.487550.872014.07
108922009.02.16 14:37close54440.011.487400.000001.487700.342014.41
108932009.02.16 14:38buy54470.011.487700.000001.48850
108942009.02.16 14:38buy54480.021.487550.000001.48835
108952009.02.16 14:40buy54490.031.487400.000001.48820
108962009.02.16 14:40buy54500.051.487250.000001.48805
108972009.02.16 14:40buy54510.081.486850.000001.48765
108982009.02.16 14:40buy54520.121.486700.000001.48750
108992009.02.16 14:41buy54530.181.486550.000001.48735
109002009.02.16 14:41buy54540.271.486400.000001.48720
109012009.02.16 16:16t/p54540.271.487200.000001.4872014.522028.93
109022009.02.16 16:16close54530.181.487250.000001.487358.472037.40
109032009.02.16 16:16t/p54500.051.488050.000001.488052.692040.09
109042009.02.16 16:16t/p54510.081.487650.000001.487654.302044.39
109052009.02.16 16:16t/p54520.121.487500.000001.487506.452050.84
109062009.02.16 16:16close54490.031.488050.000001.488201.312052.15
109072009.02.16 16:16t/p54470.011.488500.000001.488500.542052.69
109082009.02.16 16:16t/p54480.021.488350.000001.488351.082053.77
109092009.02.16 16:16buy54550.011.489500.000001.49030
109102009.02.16 16:16buy54560.021.489250.000001.49005
109112009.02.16 16:16buy54570.031.488750.000001.48955
109122009.02.16 16:16buy54580.051.488600.000001.48940
109132009.02.16 16:16buy54590.081.488350.000001.48915
109142009.02.16 16:16buy54600.121.488100.000001.48890
109152009.02.16 16:16buy54610.181.487800.000001.48860
109162009.02.16 16:16buy54620.271.487350.000001.48815
109172009.02.19 09:26t/p54620.271.488150.000001.4881515.252069.02
109182009.02.19 09:26close54610.181.488150.000001.488604.722073.75
109192009.02.19 09:26close54600.121.488200.000001.488901.142074.89
109202009.02.19 09:26close54590.081.488150.000001.48915-0.862074.03
109212009.02.19 09:26close54580.051.488100.000001.48940-1.542072.48
109222009.02.19 09:26close54570.031.488050.000001.48955-1.332071.15
109232009.02.19 09:26close54560.021.488100.000001.49005-1.502069.66
109242009.02.19 09:26close54550.011.488100.000001.49030-0.912068.75
109252009.02.19 10:20sell54630.011.493300.000001.49250
109262009.02.19 10:20sell54640.021.493450.000001.49265
109272009.02.19 10:30t/p54640.021.492650.000001.492651.072069.82
109282009.02.19 10:30close54630.011.492650.000001.492500.442070.26
109292009.02.19 10:30sell54650.011.492350.000001.49155
109302009.02.19 10:31sell54660.021.492500.000001.49170
109312009.02.19 10:34sell54670.031.492650.000001.49185
109322009.02.19 10:34sell54680.051.492800.000001.49200
109332009.02.19 10:34sell54690.081.492900.000001.49210
109342009.02.19 10:34sell54700.121.493100.000001.49230
109352009.02.19 10:34sell54710.181.493250.000001.49245
109362009.02.19 10:38sell54720.271.493400.000001.49260
109372009.02.19 10:52t/p54720.271.492600.000001.4926014.472084.73
109382009.02.19 10:52close54710.181.492500.000001.492459.052093.78
109392009.02.19 10:52t/p54700.121.492300.000001.492306.432100.21
109402009.02.19 10:52close54690.081.492300.000001.492103.222103.43
109412009.02.19 10:52close54680.051.492300.000001.492001.682105.11
109422009.02.19 10:52close54670.031.492400.000001.491850.502105.61
109432009.02.19 10:52close54660.021.492400.000001.491700.132105.74
109442009.02.19 10:52close54650.011.492400.000001.49155-0.032105.71
109452009.02.19 16:50buy54730.011.488550.000001.48935
109462009.02.19 16:50buy54740.021.488400.000001.48920
109472009.02.19 16:57buy54750.031.488200.000001.48900
109482009.02.19 17:07t/p54750.031.489000.000001.489001.612107.32
109492009.02.19 17:07close54740.021.489050.000001.489200.872108.19
109502009.02.19 17:07close54730.011.489050.000001.489350.342108.53
109512009.02.19 17:40buy54760.011.489050.000001.48985
109522009.02.19 17:40buy54770.021.488900.000001.48970
109532009.02.19 17:42buy54780.031.488700.000001.48950
109542009.02.19 17:42buy54790.051.488550.000001.48935
109552009.02.19 17:42buy54800.081.488350.000001.48915
109562009.02.19 17:43buy54810.121.488200.000001.48900
109572009.02.19 17:46buy54820.181.488050.000001.48885
109582009.02.19 17:46buy54830.271.487900.000001.48870
109592009.02.19 17:52t/p54830.271.488700.000001.4887014.512123.04
109602009.02.19 17:52close54820.181.488700.000001.488857.862130.90
109612009.02.19 17:52close54810.121.488600.000001.489003.222134.12
109622009.02.19 17:52close54800.081.488700.000001.489151.882136.00
109632009.02.19 17:52close54790.051.488650.000001.489350.342136.34
109642009.02.19 17:52close54780.031.488700.000001.489500.002136.34
109652009.02.19 17:52close54770.021.488650.000001.48970-0.342136.00
109662009.02.19 17:52close54760.011.488650.000001.48985-0.272135.73
109672009.02.19 17:52buy54840.011.489000.000001.48980
109682009.02.19 17:52buy54850.021.488900.000001.48970
109692009.02.19 17:53t/p54850.021.489700.000001.489701.072136.80
109702009.02.19 17:53close54840.011.489700.000001.489800.472137.27
109712009.02.19 17:53buy54860.011.489900.000001.49070
109722009.02.19 17:53buy54870.021.489700.000001.49050
109732009.02.19 17:53buy54880.031.489500.000001.49030
109742009.02.19 18:00buy54890.051.489250.000001.49005
109752009.02.19 18:00buy54900.081.489100.000001.48990
109762009.02.19 18:00buy54910.121.488950.000001.48975
109772009.02.19 18:02buy54920.181.488800.000001.48960
109782009.02.19 18:11t/p54920.181.489600.000001.489609.672146.94
109792009.02.19 18:11close54910.121.489600.000001.489755.242152.18
109802009.02.19 18:11close54900.081.489600.000001.489902.692154.87
109812009.02.19 18:11close54890.051.489550.000001.490051.012155.88
109822009.02.19 18:11close54880.031.489600.000001.490300.202156.08
109832009.02.19 18:11close54870.021.489600.000001.49050-0.132155.95
109842009.02.19 18:11close54860.011.489500.000001.49070-0.272155.68
109852009.02.19 21:20buy54930.011.487800.000001.48860
109862009.02.19 21:22buy54940.021.487600.000001.48840
109872009.02.19 21:24buy54950.031.487450.000001.48825
109882009.02.19 21:40buy54960.051.487300.000001.48810
109892009.02.19 22:00buy54970.081.487150.000001.48795
109902009.02.19 22:00buy54980.121.487000.000001.48780
109912009.02.19 22:13buy54990.181.486850.000001.48765
109922009.02.19 22:49t/p54990.181.487650.000001.487659.682165.36
109932009.02.19 22:49close54980.121.487750.000001.487806.052171.41
109942009.02.19 22:49close54970.081.487450.000001.487951.612173.02
109952009.02.19 22:49close54960.051.487400.000001.488100.342173.36
109962009.02.19 22:49close54950.031.487400.000001.48825-0.102173.26
109972009.02.19 22:49close54940.021.487450.000001.48840-0.202173.06
109982009.02.19 22:49close54930.011.487450.000001.48860-0.242172.82
109992009.02.20 02:15buy55000.011.487300.000001.48810
110002009.02.20 02:15buy55010.021.487200.000001.48800
110012009.02.20 02:15buy55020.031.487050.000001.48785
110022009.02.20 02:44buy55030.051.486900.000001.48770
110032009.02.20 03:01t/p55030.051.487700.000001.487702.692175.51
110042009.02.20 03:01close55020.031.487700.000001.487851.312176.82
110052009.02.20 03:01close55010.021.487600.000001.488000.542177.36
110062009.02.20 03:01close55000.011.487550.000001.488100.172177.53
110072009.02.20 05:25buy55040.011.486450.000001.48725
110082009.02.20 05:25buy55050.021.486250.000001.48705
110092009.02.20 05:54buy55060.031.486000.000001.48680
110102009.02.20 06:16buy55070.051.485800.000001.48660
110112009.02.20 06:27t/p55070.051.486600.000001.486602.692180.22
110122009.02.20 06:27close55060.031.486600.000001.486801.212181.43
110132009.02.20 06:27close55050.021.486650.000001.487050.542181.97
110142009.02.20 06:27close55040.011.486550.000001.487250.072182.04
110152009.02.20 09:55sell55080.011.497000.000001.49620
110162009.02.20 09:55sell55090.021.497100.000001.49630
110172009.02.20 10:45sell55100.031.497250.000001.49645
110182009.02.20 11:57sell55110.051.497450.000001.49665
110192009.02.20 11:57sell55120.081.497650.000001.49685
110202009.02.20 12:00sell55130.121.497900.000001.49710
110212009.02.20 12:00sell55140.181.498050.000001.49725
110222009.02.20 12:00sell55150.271.498200.000001.49740
110232009.02.20 12:15t/p55150.271.497400.000001.4974014.432196.47
110242009.02.20 12:15close55140.181.497350.000001.497258.412204.88
110252009.02.20 12:15close55130.121.497400.000001.497104.012208.89
110262009.02.20 12:15close55120.081.497300.000001.496851.872210.76
110272009.02.20 12:15close55110.051.497300.000001.496650.502211.26
110282009.02.20 12:15close55100.031.496950.000001.496450.602211.86
110292009.02.20 12:15close55090.021.497050.000001.496300.072211.93
110302009.02.20 12:15close55080.011.497050.000001.49620-0.032211.90
110312009.02.20 13:40buy55160.011.493200.000001.49400
110322009.02.20 13:45buy55170.021.493000.000001.49380
110332009.02.20 13:50t/p55170.021.493800.000001.493801.072212.97
110342009.02.20 13:50close55160.011.493800.000001.494000.402213.37
110352009.02.20 13:50buy55180.011.494100.000001.49490
110362009.02.20 13:50buy55190.021.493950.000001.49475
110372009.02.20 13:55buy55200.031.493700.000001.49450
110382009.02.20 13:56buy55210.051.493550.000001.49435
110392009.02.20 13:57buy55220.081.493350.000001.49415
110402009.02.20 13:58buy55230.121.493200.000001.49400
110412009.02.20 13:58buy55240.181.493100.000001.49390
110422009.02.20 14:09buy55250.271.492950.000001.49375
110432009.03.05 16:30close55250.271.471650.000001.49375-388.861824.50
110442009.03.05 16:30close55240.181.471700.000001.49390-260.461564.05
110452009.03.05 16:30close55230.121.471700.000001.49400-174.451389.60
110462009.03.05 16:30close55220.081.471750.000001.49415-116.841272.76
110472009.03.05 16:30close55210.051.471800.000001.49435-73.531199.22
110482009.03.05 16:30close55200.031.471800.000001.49450-44.431154.80
110492009.03.05 16:30close55190.021.471700.000001.49475-30.101124.70
110502009.03.05 16:30close55180.011.471700.000001.49490-15.151109.55
110512009.03.05 19:55buy55260.011.469250.000001.47005
110522009.03.05 20:25buy55270.021.469100.000001.46990
110532009.03.05 20:25buy55280.031.468950.000001.46975
110542009.03.05 20:25buy55290.051.468800.000001.46960
110552009.03.05 20:30buy55300.081.468350.000001.46915
110562009.03.05 20:30buy55310.121.468200.000001.46900
110572009.03.05 20:32buy55320.181.468000.000001.46880
110582009.03.05 20:33buy55330.271.467850.000001.46865
110592009.03.05 20:36t/p55330.271.468650.000001.4686514.711124.26
110602009.03.05 20:36close55320.181.468650.000001.468807.971132.23
110612009.03.05 20:36close55310.121.468650.000001.469003.681135.91
110622009.03.05 20:36close55300.081.468650.000001.469151.631137.54
110632009.03.05 20:36close55290.051.468750.000001.46960-0.171137.37
110642009.03.05 20:36close55280.031.468800.000001.46975-0.311137.06
110652009.03.05 20:36close55270.021.468800.000001.46990-0.411136.65
110662009.03.05 20:36close55260.011.468800.000001.47005-0.311136.34
110672009.03.06 03:20buy55340.011.465500.000001.46630
110682009.03.06 03:28buy55350.021.465300.000001.46610
110692009.03.06 03:31buy55360.031.465050.000001.46585
110702009.03.06 03:31buy55370.051.464300.000001.46510
110712009.03.06 03:34buy55380.081.464050.000001.46485
110722009.03.06 03:34buy55390.121.463850.000001.46465
110732009.03.06 03:34buy55400.181.463700.000001.46450
110742009.03.06 03:34buy55410.271.463500.000001.46430
110752009.03.06 04:09t/p55410.271.464300.000001.4643014.751151.09
110762009.03.06 04:09close55400.181.464300.000001.464507.381158.47
110772009.03.06 04:09close55390.121.464200.000001.464652.871161.34
110782009.03.06 04:09close55380.081.464200.000001.464850.821162.16
110792009.03.06 04:09close55370.051.464200.000001.46510-0.341161.82
110802009.03.06 04:09close55360.031.464200.000001.46585-1.741160.08
110812009.03.06 04:09close55350.021.464100.000001.46610-1.641158.44
110822009.03.06 04:09close55340.011.464100.000001.46630-0.961157.48
110832009.03.06 04:09buy55420.011.464350.000001.46515
110842009.03.06 04:09buy55430.021.464200.000001.46500
110852009.03.06 04:10buy55440.031.463950.000001.46475
110862009.03.06 04:10buy55450.051.463800.000001.46460
110872009.03.06 04:11t/p55450.051.464600.000001.464602.731160.21
110882009.03.06 04:11close55440.031.464600.000001.464751.331161.54
110892009.03.06 04:11close55430.021.464550.000001.465000.481162.02
110902009.03.06 04:11close55420.011.464500.000001.465150.101162.12
110912009.03.06 04:11buy55460.011.464850.000001.46565
110922009.03.06 04:13buy55470.021.464300.000001.46510
110932009.03.06 04:32buy55480.031.464100.000001.46490
110942009.03.06 04:32buy55490.051.463950.000001.46475
110952009.03.06 04:33buy55500.081.463800.000001.46460
110962009.03.06 04:40buy55510.121.463650.000001.46445
110972009.03.06 04:40buy55520.181.463500.000001.46430
110982009.03.06 04:41buy55530.271.463250.000001.46405
110992009.03.06 07:46t/p55530.271.464050.000001.4640514.751176.87
111002009.03.06 07:46close55520.181.464050.000001.464306.761183.63
111012009.03.06 07:46close55510.121.464000.000001.464452.871186.50
111022009.03.06 07:46close55500.081.464100.000001.464601.641188.14
111032009.03.06 07:46close55490.051.464150.000001.464750.681188.82
111042009.03.06 07:46close55480.031.464100.000001.464900.001188.82
111052009.03.06 07:46close55470.021.464050.000001.46510-0.341188.48
111062009.03.06 07:46close55460.011.463800.000001.46565-0.721187.76
111072009.03.06 09:05sell55540.011.463850.000001.46305
111082009.03.06 09:05sell55550.021.463950.000001.46315
111092009.03.06 09:05sell55560.031.464100.000001.46330
111102009.03.06 09:05sell55570.051.464350.000001.46355
111112009.03.06 09:05sell55580.081.464500.000001.46370
111122009.03.06 09:07sell55590.121.464650.000001.46385
111132009.03.06 09:11sell55600.181.464850.000001.46405
111142009.03.06 09:11sell55610.271.465050.000001.46425
111152009.03.06 10:37t/p55610.271.464250.000001.4642514.751202.51
111162009.03.06 10:37close55600.181.464250.000001.464057.381209.89
111172009.03.06 10:37close55590.121.464250.000001.463853.281213.17
111182009.03.06 10:37close55580.081.464250.000001.463701.371214.54
111192009.03.06 10:37close55570.051.464300.000001.463550.171214.71
111202009.03.06 10:37close55560.031.464400.000001.46330-0.611214.10
111212009.03.06 10:37close55550.021.464350.000001.46315-0.551213.55
111222009.03.06 10:37close55540.011.464300.000001.46305-0.311213.24
111232009.03.06 16:45buy55620.011.461350.000001.46215
111242009.03.06 16:48buy55630.021.461150.000001.46195
111252009.03.06 16:48buy55640.031.460850.000001.46165
111262009.03.06 16:49buy55650.051.460550.000001.46135
111272009.03.06 16:50t/p55650.051.461350.000001.461352.741215.98
111282009.03.06 16:50close55640.031.461400.000001.461651.131217.11
111292009.03.06 16:50close55630.021.461350.000001.461950.271217.38
111302009.03.06 16:50close55620.011.461350.000001.462150.001217.38
111312009.03.06 16:50buy55660.011.461650.000001.46245
111322009.03.06 16:51buy55670.021.461500.000001.46230
111332009.03.06 16:51buy55680.031.461000.000001.46180
111342009.03.06 16:59buy55690.051.460600.000001.46140
111352009.03.06 17:01t/p55690.051.461400.000001.461402.741220.12
111362009.03.06 17:01close55680.031.461400.000001.461800.821220.94
111372009.03.06 17:01close55670.021.461300.000001.46230-0.271220.67
111382009.03.06 17:01close55660.011.461150.000001.46245-0.341220.33
111392009.03.06 19:45sell55700.011.463450.000001.46265
111402009.03.06 19:46sell55710.021.463550.000001.46275
111412009.03.06 19:46sell55720.031.463750.000001.46295
111422009.03.06 19:48sell55730.051.463900.000001.46310
111432009.03.06 19:48sell55740.081.464100.000001.46330
111442009.03.06 19:48sell55750.121.464250.000001.46345
111452009.03.06 19:49t/p55750.121.463450.000001.463456.561226.89
111462009.03.06 19:49close55740.081.463450.000001.463303.551230.44
111472009.03.06 19:49close55730.051.463450.000001.463101.541231.98
111482009.03.06 19:49close55720.031.463450.000001.462950.611232.59
111492009.03.06 19:49close55710.021.463500.000001.462750.071232.66
111502009.03.06 19:49close55700.011.463500.000001.46265-0.031232.63
111512009.03.06 19:49sell55760.011.463300.000001.46250
111522009.03.06 19:50sell55770.021.463550.000001.46275
111532009.03.06 19:55sell55780.031.463700.000001.46290
111542009.03.06 19:55sell55790.051.463850.000001.46305
111552009.03.06 19:58sell55800.081.463950.000001.46315
111562009.03.06 19:58sell55810.121.464150.000001.46335
111572009.03.06 19:59sell55820.181.464400.000001.46360
111582009.03.06 20:08t/p55820.181.463600.000001.463609.841242.47
111592009.03.06 20:08close55810.121.463550.000001.463354.921247.39
111602009.03.06 20:08close55800.081.463600.000001.463151.911249.30
111612009.03.06 20:08close55790.051.463650.000001.463050.681249.98
111622009.03.06 20:08close55780.031.463650.000001.462900.101250.08
111632009.03.06 20:08close55770.021.463650.000001.46275-0.141249.94
111642009.03.06 20:08close55760.011.463650.000001.46250-0.241249.70
111652009.03.06 20:15sell55830.011.463750.000001.46295
111662009.03.06 20:15sell55840.021.463900.000001.46310
111672009.03.06 20:15sell55850.031.464050.000001.46325
111682009.03.06 20:16sell55860.051.464200.000001.46340
111692009.03.06 20:17sell55870.081.464350.000001.46355
111702009.03.06 20:17sell55880.121.464500.000001.46370
111712009.03.06 20:19sell55890.181.464650.000001.46385
111722009.03.06 20:22t/p55890.181.463850.000001.463859.841259.54
111732009.03.06 20:22close55880.121.463750.000001.463706.151265.69
111742009.03.06 20:22close55870.081.463750.000001.463553.281268.97
111752009.03.06 20:22close55860.051.463750.000001.463401.541270.51
111762009.03.06 20:22close55850.031.463650.000001.463250.821271.33
111772009.03.06 20:22close55840.021.463650.000001.463100.341271.67
111782009.03.06 20:22close55830.011.463600.000001.462950.101271.77
111792009.03.06 20:22sell55900.011.463450.000001.46265
111802009.03.06 20:22sell55910.021.463550.000001.46275
111812009.03.06 20:23sell55920.031.463700.000001.46290
111822009.03.06 20:23sell55930.051.463850.000001.46305
111832009.03.06 20:23sell55940.081.464000.000001.46320
111842009.03.06 20:24t/p55940.081.463200.000001.463204.371276.14
111852009.03.06 20:24close55930.051.463200.000001.463052.221278.36
111862009.03.06 20:24close55920.031.463200.000001.462901.031279.39
111872009.03.06 20:24close55910.021.463200.000001.462750.481279.87
111882009.03.06 20:24close55900.011.463200.000001.462650.171280.04
111892009.03.06 20:24sell55950.011.463050.000001.46225
111902009.03.06 20:24sell55960.021.463200.000001.46240
111912009.03.06 20:29sell55970.031.463450.000001.46265
111922009.03.06 20:30sell55980.051.463600.000001.46280
111932009.03.06 20:31t/p55980.051.462800.000001.462802.731282.77
111942009.03.06 20:31close55970.031.462800.000001.462651.331284.10
111952009.03.06 20:31close55960.021.463100.000001.462400.141284.24
111962009.03.06 20:31close55950.011.463100.000001.46225-0.031284.21
111972009.03.06 21:30sell55990.011.466000.000001.46520
111982009.03.06 21:30sell56000.021.466150.000001.46535
111992009.03.06 21:35sell56010.031.466300.000001.46550
112002009.03.06 21:35sell56020.051.466450.000001.46565
112012009.03.06 21:36sell56030.081.466700.000001.46590
112022009.03.06 21:37sell56040.121.466900.000001.46610
112032009.03.06 21:40sell56050.181.467000.000001.46620
112042009.03.06 21:41sell56060.271.467150.000001.46635
112052009.03.06 21:58t/p56050.181.466200.000001.466209.831294.04
112062009.03.06 21:58t/p56060.271.466350.000001.4663514.741308.78
112072009.03.06 21:58close56040.121.466150.000001.466106.141314.92
112082009.03.06 21:58close56030.081.466150.000001.465903.001317.92
112092009.03.06 21:58close56020.051.466150.000001.465651.021318.94
112102009.03.06 21:58close56010.031.466300.000001.465500.001318.94
112112009.03.06 21:58close56000.021.466300.000001.46535-0.201318.74
112122009.03.06 21:58close55990.011.466200.000001.46520-0.141318.60
112132009.03.08 22:00sell56070.011.466000.000001.46520
112142009.03.08 22:05sell56080.021.466300.000001.46550
112152009.03.08 22:09sell56090.031.466450.000001.46565
112162009.03.08 22:22sell56100.051.466600.000001.46580
112172009.03.08 22:29sell56110.081.466750.000001.46595
112182009.03.08 22:40sell56120.121.467200.000001.46640
112192009.03.08 22:40sell56130.181.467350.000001.46655
112202009.03.08 22:59sell56140.271.467500.000001.46670
112212009.03.09 00:23t/p56140.271.466700.000001.4667014.551333.15
112222009.03.09 00:23close56130.181.466700.000001.466557.861341.01
112232009.03.09 00:23close56120.121.466950.000001.466401.971342.98
112242009.03.09 00:23close56110.081.466800.000001.46595-0.321342.65
112252009.03.09 00:23close56100.051.466850.000001.46580-0.881341.77
112262009.03.09 00:23close56090.031.466800.000001.46565-0.741341.03
112272009.03.09 00:23close56080.021.466900.000001.46550-0.831340.20
112282009.03.09 00:23close56070.011.466950.000001.46520-0.661339.54
112292009.03.09 04:55buy56150.011.467100.000001.46790
112302009.03.09 04:57buy56160.021.467000.000001.46780
112312009.03.09 05:02buy56170.031.466850.000001.46765
112322009.03.09 05:02buy56180.051.466700.000001.46750
112332009.03.09 05:24t/p56150.011.467900.000001.467900.551340.09
112342009.03.09 05:24t/p56160.021.467800.000001.467801.091341.18
112352009.03.09 05:24t/p56170.031.467650.000001.467651.641342.82
112362009.03.09 05:24t/p56180.051.467500.000001.467502.731345.55
112372009.03.09 09:15buy56190.011.464950.000001.46575
112382009.03.09 09:15buy56200.021.464750.000001.46555
112392009.03.09 09:15buy56210.031.464600.000001.46540
112402009.03.09 09:15buy56220.051.464450.000001.46525
112412009.03.09 09:15buy56230.081.464000.000001.46480
112422009.03.09 09:30buy56240.121.463800.000001.46460
112432009.03.09 09:33buy56250.181.463650.000001.46445
112442009.03.09 09:34buy56260.271.463450.000001.46425
112452009.03.09 09:43t/p56260.271.464250.000001.4642514.751360.30
112462009.03.09 09:43close56250.181.464250.000001.464457.381367.68
112472009.03.09 09:43close56240.121.464150.000001.464602.871370.55
112482009.03.09 09:43close56230.081.464150.000001.464800.821371.37
112492009.03.09 09:43close56220.051.464150.000001.46525-1.021370.35
112502009.03.09 09:43close56210.031.464050.000001.46540-1.131369.22
112512009.03.09 09:43close56200.021.464050.000001.46555-0.961368.26
112522009.03.09 09:43close56190.011.464050.000001.46575-0.611367.65
112532009.03.09 10:20buy56270.011.465000.000001.46580
112542009.03.09 10:24buy56280.021.464900.000001.46570
112552009.03.09 10:25buy56290.031.464750.000001.46555
112562009.03.09 10:33t/p56290.031.465550.000001.465551.641369.29
112572009.03.09 10:33close56280.021.465550.000001.465700.891370.18
112582009.03.09 10:33close56270.011.465550.000001.465800.381370.56
112592009.03.09 10:33buy56300.011.465850.000001.46665
112602009.03.09 10:33buy56310.021.465700.000001.46650
112612009.03.09 10:34buy56320.031.465500.000001.46630
112622009.03.09 10:34buy56330.051.465350.000001.46615
112632009.03.09 10:34buy56340.081.465200.000001.46600
112642009.03.09 10:34buy56350.121.465100.000001.46590
112652009.03.09 10:34buy56360.181.464950.000001.46575
112662009.03.09 10:34buy56370.271.464800.000001.46560
112672009.03.09 12:45t/p56370.271.465600.000001.4656014.741385.30
112682009.03.09 12:45close56360.181.465700.000001.465759.211394.51
112692009.03.09 12:45close56350.121.465500.000001.465903.281397.79
112702009.03.09 12:45close56340.081.465600.000001.466002.181399.97
112712009.03.09 12:45close56330.051.465700.000001.466151.191401.16
112722009.03.09 12:45close56320.031.465850.000001.466300.721401.88
112732009.03.09 12:45close56310.021.466100.000001.466500.551402.43
112742009.03.09 12:45close56300.011.466050.000001.466650.141402.57
112752009.03.09 14:15sell56380.011.470750.000001.46995
112762009.03.09 14:17sell56390.021.470900.000001.47010
112772009.03.09 14:19t/p56390.021.470100.000001.470101.091403.66
112782009.03.09 14:19close56380.011.470050.000001.469950.481404.14
112792009.03.09 14:19sell56400.011.469750.000001.46895
112802009.03.09 14:19sell56410.021.469850.000001.46905
112812009.03.09 14:19sell56420.031.470000.000001.46920
112822009.03.09 14:19sell56430.051.470200.000001.46940
112832009.03.09 14:20sell56440.081.470350.000001.46955
112842009.03.09 14:21t/p56440.081.469550.000001.469554.361408.50
112852009.03.09 14:21close56430.051.469500.000001.469402.381410.88
112862009.03.09 14:21close56420.031.469500.000001.469201.021411.90
112872009.03.09 14:21close56410.021.469500.000001.469050.481412.38
112882009.03.09 14:21close56400.011.469500.000001.468950.171412.55
112892009.03.09 14:21sell56450.011.469200.000001.46840
112902009.03.09 14:28sell56460.021.469450.000001.46865
112912009.03.09 14:28sell56470.031.469650.000001.46885
112922009.03.09 14:32t/p56470.031.468850.000001.468851.631414.18
112932009.03.09 14:32close56460.021.468850.000001.468650.821415.00
112942009.03.09 14:32close56450.011.468850.000001.468400.241415.24
112952009.03.09 18:05buy56480.011.466200.000001.46700
112962009.03.09 18:10buy56490.021.466050.000001.46685
112972009.03.09 18:10buy56500.031.465900.000001.46670
112982009.03.09 18:12buy56510.051.465750.000001.46655
112992009.03.09 18:14buy56520.081.465600.000001.46640
113002009.03.09 18:14buy56530.121.465350.000001.46615
113012009.03.09 18:24buy56540.181.465150.000001.46595
113022009.03.09 18:25buy56550.271.464900.000001.46570
113032009.03.10 05:58t/p56550.271.465700.000001.4657014.891430.13
113042009.03.10 05:58close56540.181.465800.000001.465958.081438.21
113052009.03.10 05:58close56530.121.465800.000001.466153.751441.95
113062009.03.10 05:58close56520.081.465750.000001.466400.861442.82
113072009.03.10 05:58close56510.051.465700.000001.46655-0.141442.68
113082009.03.10 05:58close56500.031.465600.000001.46670-0.591442.08
113092009.03.10 05:58close56490.021.465600.000001.46685-0.601441.48
113102009.03.10 05:58close56480.011.465600.000001.46700-0.401441.08
113112009.03.10 09:20sell56560.011.466600.000001.46580
113122009.03.10 09:28sell56570.021.466750.000001.46595
113132009.03.10 09:40t/p56570.021.465950.000001.465951.091442.17
113142009.03.10 09:40close56560.011.465950.000001.465800.441442.61
113152009.03.10 12:20sell56580.011.469150.000001.46835
113162009.03.10 12:20sell56590.021.469350.000001.46855
113172009.03.10 12:20sell56600.031.469550.000001.46875
113182009.03.10 12:20sell56610.051.469750.000001.46895
113192009.03.10 12:20sell56620.081.469850.000001.46905
113202009.03.10 12:20sell56630.121.470000.000001.46920
113212009.03.10 12:20sell56640.181.470150.000001.46935
113222009.03.10 12:20sell56650.271.470500.000001.46970
113232009.03.10 12:24t/p56650.271.469700.000001.4697014.701457.31
113242009.03.10 12:24close56640.181.469700.000001.469355.511462.82
113252009.03.10 12:24close56630.121.469700.000001.469202.451465.27
113262009.03.10 12:24close56620.081.469700.000001.469050.821466.09
113272009.03.10 12:24close56610.051.469700.000001.468950.171466.26
113282009.03.10 12:24close56600.031.469700.000001.46875-0.311465.95
113292009.03.10 12:24close56590.021.469750.000001.46855-0.541465.41
113302009.03.10 12:24close56580.011.469700.000001.46835-0.371465.04
113312009.03.10 12:24sell56660.011.469400.000001.46860
113322009.03.10 12:24sell56670.021.469600.000001.46880
113332009.03.10 12:25sell56680.031.469800.000001.46900
113342009.03.10 12:27t/p56680.031.469000.000001.469001.631466.67
113352009.03.10 12:27close56670.021.469000.000001.468800.821467.49
113362009.03.10 12:27close56660.011.468950.000001.468600.311467.80
113372009.03.10 12:27sell56690.011.468650.000001.46785
113382009.03.10 12:27t/p56690.011.467850.000001.467850.541468.34
113392009.03.10 12:27sell56700.011.467200.000001.46640
113402009.03.10 12:27t/p56700.011.466400.000001.466400.551468.89
113412009.03.10 12:27sell56710.011.466100.000001.46530
113422009.03.10 12:27sell56720.021.466350.000001.46555
113432009.03.10 12:27sell56730.031.466550.000001.46575
113442009.03.10 12:27sell56740.051.466750.000001.46595
113452009.03.10 12:27sell56750.081.466900.000001.46610
113462009.03.10 12:28t/p56740.051.465950.000001.465952.731471.62
113472009.03.10 12:28t/p56750.081.466100.000001.466104.361475.98
113482009.03.10 12:28close56730.031.465950.000001.465751.231477.21
113492009.03.10 12:28close56720.021.465950.000001.465550.551477.76
113502009.03.10 12:28close56710.011.465950.000001.465300.101477.86
113512009.03.10 12:28sell56760.011.465750.000001.46495
113522009.03.10 12:28sell56770.021.465850.000001.46505
113532009.03.10 12:28sell56780.031.466000.000001.46520
113542009.03.10 12:28sell56790.051.466200.000001.46540
113552009.03.10 12:28sell56800.081.466450.000001.46565
113562009.03.10 12:28sell56810.121.466650.000001.46585
113572009.03.10 12:28sell56820.181.466800.000001.46600
113582009.03.10 12:28sell56830.271.467000.000001.46620
113592009.03.10 12:40t/p56830.271.466200.000001.4662014.731492.59
113602009.03.10 12:40close56820.181.466100.000001.466008.591501.18
113612009.03.10 12:40t/p56800.081.465650.000001.465654.371505.55
113622009.03.10 12:40t/p56810.121.465850.000001.465856.551512.10
113632009.03.10 12:40close56790.051.465650.000001.465401.881513.98
113642009.03.10 12:40close56780.031.465700.000001.465200.611514.59
113652009.03.10 12:40close56770.021.465600.000001.465050.341514.93
113662009.03.10 12:40close56760.011.465700.000001.464950.031514.96
113672009.03.10 15:30sell56840.011.472200.000001.47140
113682009.03.10 15:30sell56850.021.472350.000001.47155
113692009.03.10 15:31sell56860.031.472500.000001.47170
113702009.03.10 15:34t/p56860.031.471700.000001.471701.631516.59
113712009.03.10 15:34close56850.021.471650.000001.471550.951517.54
113722009.03.10 15:34close56840.011.471650.000001.471400.371517.91
113732009.03.10 15:34sell56870.011.471250.000001.47045
113742009.03.10 15:34sell56880.021.471400.000001.47060
113752009.03.10 15:34sell56890.031.471550.000001.47075
113762009.03.10 15:35sell56900.051.471750.000001.47095
113772009.03.10 15:35sell56910.081.471900.000001.47110
113782009.03.10 15:35sell56920.121.472150.000001.47135
113792009.03.10 15:35sell56930.181.472350.000001.47155
113802009.03.10 15:44t/p56930.181.471550.000001.471559.791527.70
113812009.03.10 15:44close56920.121.471550.000001.471354.891532.59
113822009.03.10 15:44close56910.081.471600.000001.471101.631534.22
113832009.03.10 15:44close56900.051.471600.000001.470950.511534.73
113842009.03.10 15:44close56890.031.471550.000001.470750.001534.73
113852009.03.10 15:44close56880.021.471600.000001.47060-0.271534.46
113862009.03.10 15:44close56870.011.471650.000001.47045-0.271534.19
113872009.03.10 15:44sell56940.011.471250.000001.47045
113882009.03.10 15:44sell56950.021.471400.000001.47060
113892009.03.10 16:00sell56960.031.471650.000001.47085
113902009.03.10 16:00sell56970.051.471750.000001.47095
113912009.03.10 16:00sell56980.081.471900.000001.47110
113922009.03.10 16:05t/p56980.081.471100.000001.471104.351538.54
113932009.03.10 16:05close56970.051.471100.000001.470952.211540.75
113942009.03.10 16:05close56960.031.471100.000001.470851.121541.87
113952009.03.10 16:05close56950.021.471200.000001.470600.271542.14
113962009.03.10 16:05close56940.011.471200.000001.470450.031542.17
113972009.03.10 17:50buy56990.011.468150.000001.46895
113982009.03.10 17:50buy57000.021.468000.000001.46880
113992009.03.10 17:50buy57010.031.467850.000001.46865
114002009.03.10 17:50buy57020.051.467750.000001.46855
114012009.03.10 17:50buy57030.081.467600.000001.46840
114022009.03.10 17:50buy57040.121.467400.000001.46820
114032009.03.10 17:51buy57050.181.467250.000001.46805
114042009.03.10 17:51buy57060.271.467100.000001.46790
114052009.03.10 17:57t/p57060.271.467900.000001.4679014.711556.88
114062009.03.10 17:57close57050.181.467900.000001.468057.971564.85
114072009.03.10 17:57close57040.121.467850.000001.468203.681568.53
114082009.03.10 17:57close57030.081.467900.000001.468401.631570.16
114092009.03.10 17:57close57020.051.467850.000001.468550.341570.50
114102009.03.10 17:57close57010.031.467850.000001.468650.001570.50
114112009.03.10 17:57close57000.021.467750.000001.46880-0.341570.16
114122009.03.10 17:57close56990.011.467750.000001.46895-0.271569.89
114132009.03.10 17:57buy57070.011.468050.000001.46885
114142009.03.10 17:57buy57080.021.467850.000001.46865
114152009.03.10 18:01buy57090.031.467450.000001.46825
114162009.03.10 18:02buy57100.051.467300.000001.46810
114172009.03.10 18:03buy57110.081.467200.000001.46800
114182009.03.10 18:03buy57120.121.466850.000001.46765
114192009.03.10 18:08buy57130.181.466700.000001.46750
114202009.03.10 18:08buy57140.271.466550.000001.46735
114212009.03.10 18:17t/p57140.271.467350.000001.4673514.721584.61
114222009.03.10 18:17close57130.181.467350.000001.467507.971592.58
114232009.03.10 18:17close57120.121.467350.000001.467654.091596.67
114242009.03.10 18:17close57110.081.467300.000001.468000.551597.22
114252009.03.10 18:17close57100.051.467200.000001.46810-0.341596.88
114262009.03.10 18:17close57090.031.467200.000001.46825-0.511596.37
114272009.03.10 18:17close57080.021.467250.000001.46865-0.821595.55
114282009.03.10 18:17close57070.011.467300.000001.46885-0.511595.04
114292009.03.10 20:20sell57150.011.471250.000001.47045
114302009.03.10 20:27sell57160.021.471400.000001.47060
114312009.03.10 20:56sell57170.031.471600.000001.47080
114322009.03.10 20:57sell57180.051.471750.000001.47095
114332009.03.10 20:58sell57190.081.471900.000001.47110
114342009.03.10 21:12t/p57180.051.470950.000001.470952.721597.76
114352009.03.10 21:12t/p57190.081.471100.000001.471104.351602.11
114362009.03.10 21:12close57170.031.470950.000001.470801.331603.44
114372009.03.10 21:12close57160.021.471400.000001.470600.001603.44
114382009.03.10 21:13close57150.011.471500.000001.47045-0.171603.27
114392009.03.11 01:05sell57200.011.473800.000001.47300
114402009.03.11 01:05sell57210.021.473950.000001.47315
114412009.03.11 01:05sell57220.031.474050.000001.47325
114422009.03.11 01:06sell57230.051.474300.000001.47350
114432009.03.11 01:12t/p57230.051.473500.000001.473502.711605.98
114442009.03.11 01:12close57220.031.473450.000001.473251.221607.20
114452009.03.11 01:12close57210.021.473450.000001.473150.681607.88
114462009.03.11 01:12close57200.011.473450.000001.473000.241608.12
114472009.03.11 01:12sell57240.011.473200.000001.47240
114482009.03.11 01:12sell57250.021.473400.000001.47260
114492009.03.11 01:18sell57260.031.473550.000001.47275
114502009.03.11 01:19sell57270.051.473650.000001.47285
114512009.03.11 01:19sell57280.081.473800.000001.47300
114522009.03.11 01:19sell57290.121.474000.000001.47320
114532009.03.11 01:19sell57300.181.474200.000001.47340
114542009.03.11 01:19sell57310.271.474350.000001.47355
114552009.03.11 04:06t/p57310.271.473550.000001.4735514.661622.78
114562009.03.11 04:06close57300.181.473550.000001.473407.941630.72
114572009.03.11 04:06close57290.121.473550.000001.473203.661634.38
114582009.03.11 04:06close57280.081.473600.000001.473001.091635.47
114592009.03.11 04:06close57270.051.473600.000001.472850.171635.64
114602009.03.11 04:06close57260.031.473500.000001.472750.101635.74
114612009.03.11 04:06close57250.021.473500.000001.47260-0.141635.60
114622009.03.11 04:06close57240.011.473550.000001.47240-0.241635.36
114632009.03.11 10:50sell57320.011.477900.000001.47710
114642009.03.11 10:51sell57330.021.478100.000001.47730
114652009.03.11 10:51sell57340.031.478250.000001.47745
114662009.03.11 10:51sell57350.051.478400.000001.47760
114672009.03.11 10:54sell57360.081.478550.000001.47775
114682009.03.11 10:57sell57370.121.478800.000001.47800
114692009.03.11 10:58sell57380.181.478950.000001.47815
114702009.03.11 11:00t/p57380.181.478150.000001.478159.741645.10
114712009.03.11 11:00close57370.121.478050.000001.478006.091651.19
114722009.03.11 11:00close57360.081.478100.000001.477752.441653.63
114732009.03.11 11:00close57350.051.478100.000001.477601.011654.64
114742009.03.11 11:00close57340.031.478100.000001.477450.301654.94
114752009.03.11 11:00close57330.021.478100.000001.477300.001654.94
114762009.03.11 11:00close57320.011.478200.000001.47710-0.201654.74
114772009.03.11 11:00sell57390.011.477750.000001.47695
114782009.03.11 11:01sell57400.021.477900.000001.47710
114792009.03.11 11:08sell57410.031.478150.000001.47735
114802009.03.11 11:09sell57420.051.478300.000001.47750
114812009.03.11 11:14sell57430.081.478450.000001.47765
114822009.03.11 11:14sell57440.121.478600.000001.47780
114832009.03.11 11:18sell57450.181.478750.000001.47795
114842009.03.11 11:18sell57460.271.478900.000001.47810
114852009.03.11 11:25t/p57460.271.478100.000001.4781014.611669.35
114862009.03.11 11:25close57450.181.478100.000001.477957.921677.27
114872009.03.11 11:25close57440.121.478100.000001.477804.061681.33
114882009.03.11 11:25close57430.081.478100.000001.477651.891683.22
114892009.03.11 11:25close57420.051.478050.000001.477500.851684.07
114902009.03.11 11:25close57410.031.478100.000001.477350.101684.17
114912009.03.11 11:25close57400.021.478050.000001.47710-0.201683.97
114922009.03.11 11:25close57390.011.478050.000001.47695-0.201683.77
114932009.03.11 17:50buy57470.011.478600.000001.47940
114942009.03.11 17:50buy57480.021.478350.000001.47915
114952009.03.11 17:50buy57490.031.478250.000001.47905
114962009.03.11 17:51buy57500.051.478100.000001.47890
114972009.03.11 17:54buy57510.081.477950.000001.47875
114982009.03.11 17:55buy57520.121.477850.000001.47865
114992009.03.11 18:13t/p57520.121.478650.000001.478656.491690.26
115002009.03.11 18:13close57510.081.478650.000001.478753.791694.05
115012009.03.11 18:13close57500.051.478650.000001.478901.861695.91
115022009.03.11 18:13close57490.031.478600.000001.479050.711696.62
115032009.03.11 18:13close57480.021.478600.000001.479150.341696.96
115042009.03.11 18:13close57470.011.478600.000001.479400.001696.96
115052009.03.11 20:15sell57530.011.481050.000001.48025
115062009.03.11 20:15sell57540.021.481200.000001.48040
115072009.03.11 20:37t/p57540.021.480400.000001.480401.081698.04
115082009.03.11 20:37close57530.011.480400.000001.480250.441698.48
115092009.03.12 09:10buy57550.011.477500.000001.47830
115102009.03.12 09:10buy57560.021.477350.000001.47815
115112009.03.12 09:10buy57570.031.477200.000001.47800
115122009.03.12 09:11buy57580.051.477050.000001.47785
115132009.03.12 09:12buy57590.081.476900.000001.47770
115142009.03.12 09:13buy57600.121.476700.000001.47750
115152009.03.12 09:29t/p57600.121.477500.000001.477506.491704.97
115162009.03.12 09:29close57590.081.477550.000001.477703.521708.49
115172009.03.12 09:29close57580.051.477600.000001.477851.861710.35
115182009.03.12 09:29close57570.031.477600.000001.478000.811711.16
115192009.03.12 09:29close57560.021.477600.000001.478150.341711.50
115202009.03.12 09:29close57550.011.477600.000001.478300.071711.57
115212009.03.12 13:30sell57610.011.522900.000001.52210
115222009.03.12 13:30sell57620.021.523150.000001.52235
115232009.03.12 13:30sell57630.031.523950.000001.52315
115242009.03.12 13:30sell57640.051.524150.000001.52335
115252009.03.12 13:30sell57650.081.524300.000001.52350
115262009.03.12 13:30sell57660.121.524450.000001.52365
115272009.03.12 13:30sell57670.181.524550.000001.52375
115282009.03.12 13:30sell57680.271.524800.000001.52400
115292009.03.12 13:30t/p57680.271.524000.000001.5240014.171725.74
115302009.03.12 13:30close57670.181.523950.000001.523757.091732.83
115312009.03.12 13:30t/p57660.121.523650.000001.523656.301739.13
115322009.03.12 13:30close57650.081.523600.000001.523503.681742.81
115332009.03.12 13:30close57640.051.523700.000001.523351.481744.29
115342009.03.12 13:30close57630.031.523700.000001.523150.491744.78
115352009.03.12 13:30close57620.021.523800.000001.52235-0.851743.93
115362009.03.12 13:30close57610.011.523800.000001.52210-0.591743.34
115372009.03.12 13:30sell57690.011.523500.000001.52270
115382009.03.12 13:30sell57700.021.523650.000001.52285
115392009.03.12 13:30sell57710.031.523850.000001.52305
115402009.03.12 13:30sell57720.051.524000.000001.52320
115412009.03.12 13:30sell57730.081.524250.000001.52345
115422009.03.12 13:30sell57740.121.524700.000001.52390
115432009.03.12 13:30sell57750.181.524950.000001.52415
115442009.03.12 13:30sell57760.271.525200.000001.52440
115452009.03.12 13:35t/p57760.271.524400.000001.5244014.171757.51
115462009.03.12 13:35close57750.181.524400.000001.524156.491764.00
115472009.03.12 13:35close57740.121.524400.000001.523902.361766.36
115482009.03.12 13:35close57730.081.524500.000001.52345-1.311765.05
115492009.03.12 13:35close57720.051.524450.000001.52320-1.481763.57
115502009.03.12 13:35close57710.031.524450.000001.52305-1.181762.39
115512009.03.12 13:35close57700.021.524500.000001.52285-1.121761.27
115522009.03.12 13:35close57690.011.524500.000001.52270-0.661760.61
115532009.03.12 13:35sell57770.011.524150.000001.52335
115542009.03.12 13:35sell57780.021.524450.000001.52365
115552009.03.12 13:35sell57790.031.524550.000001.52375
115562009.03.12 13:35sell57800.051.524700.000001.52390
115572009.03.12 13:36sell57810.081.524900.000001.52410
115582009.03.12 13:36sell57820.121.525050.000001.52425
115592009.03.12 13:36sell57830.181.525200.000001.52440
115602009.03.12 13:36sell57840.271.525300.000001.52450
115612009.03.12 13:37t/p57830.181.524400.000001.524409.451770.06
115622009.03.12 13:37t/p57840.271.524500.000001.5245014.171784.23
115632009.03.12 13:37close57820.121.524350.000001.524255.511789.74
115642009.03.12 13:37close57810.081.524350.000001.524102.891792.63
115652009.03.12 13:37close57800.051.524550.000001.523900.491793.12
115662009.03.12 13:37close57790.031.524500.000001.523750.101793.22
115672009.03.12 13:37close57780.021.524700.000001.52365-0.331792.89
115682009.03.12 13:37close57770.011.524700.000001.52335-0.361792.53
115692009.03.12 13:37sell57850.011.524400.000001.52360
115702009.03.12 13:37sell57860.021.524550.000001.52375
115712009.03.12 13:38t/p57860.021.523750.000001.523751.051793.58
115722009.03.12 13:38close57850.011.523750.000001.523600.431794.01
115732009.03.12 13:38sell57870.011.523450.000001.52265
115742009.03.12 13:39sell57880.021.523600.000001.52280
115752009.03.12 13:39sell57890.031.523750.000001.52295
115762009.03.12 13:40t/p57880.021.522800.000001.522801.051795.06
115772009.03.12 13:40t/p57890.031.522950.000001.522951.571796.63
115782009.03.12 13:40close57870.011.522800.000001.522650.431797.06
115792009.03.12 13:40sell57900.011.522850.000001.52205
115802009.03.12 13:40t/p57900.011.522050.000001.522050.531797.59
115812009.03.12 13:40sell57910.011.521750.000001.52095
115822009.03.12 13:40sell57920.021.521850.000001.52105
115832009.03.12 13:40sell57930.031.522000.000001.52120
115842009.03.12 13:40sell57940.051.522150.000001.52135
115852009.03.12 13:42sell57950.081.522250.000001.52145
115862009.03.12 13:42sell57960.121.522450.000001.52165
115872009.03.12 13:42sell57970.181.522600.000001.52180
115882009.03.12 13:42sell57980.271.522850.000001.52205
115892009.03.12 13:43t/p57980.271.522050.000001.5220514.191811.78
115902009.03.12 13:43close57970.181.522000.000001.521807.101818.88
115912009.03.12 13:43close57960.121.521950.000001.521653.941822.82
115922009.03.12 13:43close57950.081.521900.000001.521451.841824.66
115932009.03.12 13:43close57940.051.522000.000001.521350.491825.15
115942009.03.12 13:43close57930.031.521850.000001.521200.301825.45
115952009.03.12 13:43close57920.021.522000.000001.52105-0.201825.25
115962009.03.12 13:43close57910.011.522000.000001.52095-0.161825.09
115972009.03.12 13:43sell57990.011.521750.000001.52095
115982009.03.12 13:43sell58000.021.521850.000001.52105
115992009.03.12 13:43sell58010.031.522000.000001.52120
116002009.03.12 13:44sell58020.051.522200.000001.52140
116012009.03.12 13:45t/p58020.051.521400.000001.521402.631827.72
116022009.03.12 13:45close58010.031.521350.000001.521201.281829.00
116032009.03.12 13:45close58000.021.521300.000001.521050.721829.72
116042009.03.12 13:45close57990.011.521250.000001.520950.331830.05
116052009.03.12 15:30sell58030.011.519600.000001.51880
116062009.03.12 15:30sell58040.021.519750.000001.51895
116072009.03.12 15:35t/p58040.021.518950.000001.518951.051831.10
116082009.03.12 15:35close58030.011.518950.000001.518800.431831.53
116092009.03.12 15:35sell58050.011.518650.000001.51785
116102009.03.12 15:35t/p58050.011.517850.000001.517850.531832.06
116112009.03.12 15:35sell58060.011.517500.000001.51670
116122009.03.12 15:35sell58070.021.518100.000001.51730
116132009.03.12 15:35sell58080.031.518350.000001.51755
116142009.03.12 15:35sell58090.051.518650.000001.51785
116152009.03.12 15:35sell58100.081.518850.000001.51805
116162009.03.12 15:35sell58110.121.519000.000001.51820
116172009.03.12 15:35sell58120.181.519350.000001.51855
116182009.03.12 15:35sell58130.271.519600.000001.51880
116192009.03.13 03:27close58130.271.537700.000001.51880-317.991514.07
116202009.03.13 03:27close58120.181.537700.000001.51855-214.921299.15
116212009.03.13 03:27close58110.121.537700.000001.51820-146.011153.14
116222009.03.13 03:27close58100.081.537650.000001.51805-97.861055.27
116232009.03.13 03:27close58090.051.537600.000001.51785-61.65993.62
116242009.03.13 03:27close58080.031.537550.000001.51755-37.48956.14
116252009.03.13 03:27close58070.021.537550.000001.51730-25.31930.83
116262009.03.13 03:27close58060.011.537500.000001.51670-13.02917.81
116272009.03.13 03:50sell58140.011.536600.000001.53580
116282009.03.13 03:51sell58150.021.536750.000001.53595
116292009.03.13 03:51sell58160.031.536900.000001.53610
116302009.03.13 03:51sell58170.051.537050.000001.53625
116312009.03.13 03:51sell58180.081.537200.000001.53640
116322009.03.13 03:51sell58190.121.537300.000001.53650
116332009.03.13 03:52sell58200.181.537550.000001.53675
116342009.03.13 03:52sell58210.271.537850.000001.53705
116352009.03.13 04:31t/p58200.181.536750.000001.536759.37927.18
116362009.03.13 04:31t/p58210.271.537050.000001.5370514.05941.23
116372009.03.13 04:31close58190.121.536650.000001.536505.08946.31
116382009.03.13 04:31close58180.081.536600.000001.536403.12949.43
116392009.03.13 04:31close58170.051.536550.000001.536251.63951.06
116402009.03.13 04:31close58160.031.536550.000001.536100.68951.74
116412009.03.13 04:31close58150.021.536650.000001.535950.13951.87
116422009.03.13 04:31close58140.011.536800.000001.53580-0.13951.74
116432009.03.13 06:50buy58220.011.535000.000001.53580
116442009.03.13 06:50buy58230.021.534800.000001.53560
116452009.03.13 06:50buy58240.031.534200.000001.53500
116462009.03.13 06:50buy58250.051.534050.000001.53485
116472009.03.13 06:50buy58260.081.533900.000001.53470
116482009.03.13 06:52buy58270.121.533750.000001.53455
116492009.03.13 06:53buy58280.181.533450.000001.53425
116502009.03.13 07:01buy58290.271.532800.000001.53360
116512009.03.13 07:19t/p58290.271.533600.000001.5336014.08965.82
116522009.03.13 07:19close58280.181.533650.000001.534252.35968.17
116532009.03.13 07:19close58270.121.533650.000001.53455-0.78967.39
116542009.03.13 07:19close58260.081.533600.000001.53470-1.56965.83
116552009.03.13 07:19close58250.051.533750.000001.53485-0.98964.85
116562009.03.13 07:19close58240.031.533750.000001.53500-0.88963.97
116572009.03.13 07:19close58230.021.533900.000001.53560-1.17962.80
116582009.03.13 07:19close58220.011.533900.000001.53580-0.72962.08
116592009.03.13 07:20buy58300.011.534200.000001.53500
116602009.03.13 07:20buy58310.021.533900.000001.53470
116612009.03.13 07:20buy58320.031.533700.000001.53450
116622009.03.13 07:21buy58330.051.533500.000001.53430
116632009.03.13 07:21buy58340.081.533300.000001.53410
116642009.03.13 07:26buy58350.121.533150.000001.53395
116652009.03.13 07:28t/p58350.121.533950.000001.533956.26968.34
116662009.03.13 07:28close58340.081.533950.000001.534103.39971.73
116672009.03.13 07:28close58330.051.534000.000001.534301.63973.36
116682009.03.13 07:28close58320.031.533850.000001.534500.29973.65
116692009.03.13 07:28close58310.021.533850.000001.53470-0.07973.58
116702009.03.13 07:28close58300.011.533900.000001.53500-0.20973.38
116712009.03.13 07:28buy58360.011.534150.000001.53495
116722009.03.13 07:28buy58370.021.534000.000001.53480
116732009.03.13 07:29buy58380.031.533650.000001.53445
116742009.03.13 07:34buy58390.051.533500.000001.53430
116752009.03.13 07:34buy58400.081.533350.000001.53415
116762009.03.13 07:35buy58410.121.533200.000001.53400
116772009.03.13 07:35buy58420.181.533100.000001.53390
116782009.03.13 07:35buy58430.271.532950.000001.53375
116792009.03.13 07:42t/p58430.271.533750.000001.5337514.08987.46
116802009.03.13 07:42close58420.181.533850.000001.533908.80996.26
116812009.03.13 07:42close58410.121.533850.000001.534005.091001.35
116822009.03.13 07:42close58400.081.534000.000001.534153.391004.74
116832009.03.13 07:42close58390.051.534150.000001.534302.121006.86
116842009.03.13 07:42close58380.031.534350.000001.534451.371008.23
116852009.03.13 07:42close58370.021.534450.000001.534800.591008.82
116862009.03.13 07:42close58360.011.534700.000001.534950.361009.18
116872009.03.13 10:45buy58440.011.529050.000001.52985
116882009.03.13 10:46buy58450.021.528950.000001.52975
116892009.03.13 10:54t/p58450.021.529750.000001.529751.051010.23
116902009.03.13 10:54close58440.011.529750.000001.529850.461010.69
116912009.03.13 10:54buy58460.011.530150.000001.53095
116922009.03.13 10:54buy58470.021.530050.000001.53085
116932009.03.13 10:54buy58480.031.529850.000001.53065
116942009.03.13 10:56buy58490.051.529700.000001.53050
116952009.03.13 10:57t/p58490.051.530500.000001.530502.611013.30
116962009.03.13 10:57close58480.031.530600.000001.530651.471014.77
116972009.03.13 10:58close58470.021.530550.000001.530850.651015.42
116982009.03.13 10:58close58460.011.530550.000001.530950.261015.68
116992009.03.13 10:58buy58500.011.530700.000001.53150
117002009.03.13 10:58buy58510.021.530550.000001.53135
117012009.03.13 11:00t/p58510.021.531350.000001.531351.051016.73
117022009.03.13 11:00close58500.011.531450.000001.531500.491017.22
117032009.03.13 13:05sell58520.011.535850.000001.53505
117042009.03.13 13:05sell58530.021.535950.000001.53515
117052009.03.13 13:05sell58540.031.536100.000001.53530
117062009.03.13 13:07sell58550.051.536300.000001.53550
117072009.03.13 13:08sell58560.081.536500.000001.53570
117082009.03.13 13:12sell58570.121.536650.000001.53585
117092009.03.13 13:13sell58580.181.536800.000001.53600
117102009.03.13 13:15sell58590.271.536900.000001.53610
117112009.03.13 13:23t/p58590.271.536100.000001.5361014.061031.28
117122009.03.13 13:23close58580.181.536100.000001.536008.201039.48
117132009.03.13 13:23close58570.121.536200.000001.535853.521043.00
117142009.03.13 13:23close58560.081.536200.000001.535701.561044.56
117152009.03.13 13:23close58550.051.536200.000001.535500.331044.89
117162009.03.13 13:23close58540.031.536200.000001.53530-0.201044.69
117172009.03.13 13:23close58530.021.536200.000001.53515-0.331044.36
117182009.03.13 13:23close58520.011.536300.000001.53505-0.291044.07
117192009.03.13 15:45buy58600.011.531200.000001.53200
117202009.03.13 15:45buy58610.021.531050.000001.53185
117212009.03.13 15:45buy58620.031.530850.000001.53165
117222009.03.13 15:45buy58630.051.530650.000001.53145
117232009.03.13 15:49buy58640.081.530500.000001.53130
117242009.03.13 15:51buy58650.121.530300.000001.53110
117252009.03.13 15:53t/p58650.121.531100.000001.531106.271050.34
117262009.03.13 15:53close58640.081.531100.000001.531303.141053.48
117272009.03.13 15:53close58630.051.531100.000001.531451.471054.95
117282009.03.13 15:53close58620.031.531100.000001.531650.491055.44
117292009.03.13 15:53close58610.021.531100.000001.531850.071055.51
117302009.03.13 15:53close58600.011.531050.000001.53200-0.101055.41
117312009.03.13 15:53buy58660.011.531300.000001.53210
117322009.03.13 15:53buy58670.021.531100.000001.53190
117332009.03.13 15:53buy58680.031.531000.000001.53180
117342009.03.13 15:53buy58690.051.530850.000001.53165
117352009.03.13 15:59t/p58690.051.531650.000001.531652.611058.02
117362009.03.13 15:59close58680.031.531650.000001.531801.271059.29
117372009.03.13 15:59close58670.021.531650.000001.531900.721060.01
117382009.03.13 15:59close58660.011.531650.000001.532100.231060.24
117392009.03.13 15:59buy58700.011.531950.000001.53275
117402009.03.13 15:59buy58710.021.531800.000001.53260
117412009.03.13 16:00buy58720.031.531600.000001.53240
117422009.03.13 16:01buy58730.051.531450.000001.53225
117432009.03.13 16:01t/p58730.051.532250.000001.532252.611062.85
117442009.03.13 16:01close58720.031.532300.000001.532401.371064.22
117452009.03.13 16:01close58710.021.532250.000001.532600.591064.81
117462009.03.13 16:01close58700.011.532150.000001.532750.131064.94
117472009.03.15 22:10buy58740.011.530800.000001.53160
117482009.03.15 22:17buy58750.021.530100.000001.53090
117492009.03.15 22:19buy58760.031.529400.000001.53020
117502009.03.15 22:19t/p58760.031.530200.000001.530201.561066.50
117512009.03.15 22:19close58750.021.530300.000001.530900.261066.76
117522009.03.15 22:19close58740.011.530350.000001.53160-0.291066.47
117532009.03.15 22:19buy58770.011.530650.000001.53145
117542009.03.15 22:19buy58780.021.530300.000001.53110
117552009.03.15 22:19buy58790.031.529800.000001.53060
117562009.03.15 22:19buy58800.051.529650.000001.53045
117572009.03.15 22:19t/p58800.051.530450.000001.530452.611069.08
117582009.03.15 22:19close58790.031.530450.000001.530601.271070.35
117592009.03.15 22:19close58780.021.530450.000001.531100.201070.55
117602009.03.15 22:19close58770.011.530450.000001.53145-0.131070.42
117612009.03.15 22:19buy58810.011.530050.000001.53085
117622009.03.15 22:20buy58820.021.529850.000001.53065
117632009.03.15 22:20buy58830.031.529600.000001.53040
117642009.03.15 22:34t/p58830.031.530400.000001.530401.571071.99
117652009.03.15 22:34close58820.021.530450.000001.530650.781072.77
117662009.03.15 22:34close58810.011.530400.000001.530850.231073.00
117672009.03.16 01:25sell58840.011.532500.000001.53170
117682009.03.16 01:32sell58850.021.532750.000001.53195
117692009.03.16 01:36sell58860.031.532900.000001.53210
117702009.03.16 01:36sell58870.051.533150.000001.53235
117712009.03.16 01:38t/p58870.051.532350.000001.532352.611075.61
117722009.03.16 01:38close58860.031.532350.000001.532101.081076.69
117732009.03.16 01:38close58850.021.532350.000001.531950.521077.21
117742009.03.16 01:38close58840.011.532350.000001.531700.101077.31
117752009.03.16 01:38sell58880.011.532050.000001.53125
117762009.03.16 01:39sell58890.021.532200.000001.53140
117772009.03.16 01:40sell58900.031.532350.000001.53155
117782009.03.16 01:40sell58910.051.532900.000001.53210
117792009.03.16 01:40sell58920.081.533050.000001.53225
117802009.03.16 01:49sell58930.121.533250.000001.53245
117812009.03.16 01:49sell58940.181.533400.000001.53260
117822009.03.16 01:49sell58950.271.533550.000001.53275
117832009.03.16 13:24close58950.271.544150.000001.53275-185.34891.97
117842009.03.16 13:24close58940.181.544150.000001.53260-125.31766.66
117852009.03.16 13:24close58930.121.544100.000001.53245-84.32682.34
117862009.03.16 13:24close58920.081.544100.000001.53225-57.25625.09
117872009.03.16 13:24close58910.051.544200.000001.53210-36.59588.50
117882009.03.16 13:24close58900.031.544250.000001.53155-23.12565.38
117892009.03.16 13:24close58890.021.544200.000001.53140-15.54549.84
117902009.03.16 13:24close58880.011.544150.000001.53125-7.84542.00
117912009.03.16 18:55sell58960.011.540350.000001.53955
117922009.03.16 18:55sell58970.021.540500.000001.53970
117932009.03.16 19:04t/p58970.021.539700.000001.539701.04543.04
117942009.03.16 19:04close58960.011.539600.000001.539550.49543.53
117952009.03.16 19:04sell58980.011.539350.000001.53855
117962009.03.16 19:17t/p58980.011.538550.000001.538550.52544.05
117972009.03.16 20:25buy58990.011.536950.000001.53775
117982009.03.16 20:27t/p58990.011.537750.000001.537750.52544.57
117992009.03.16 20:27buy59000.011.538050.000001.53885
118002009.03.16 20:27buy59010.021.537800.000001.53860
118012009.03.16 20:28buy59020.031.537700.000001.53850
118022009.03.16 20:29buy59030.051.537550.000001.53835
118032009.03.16 20:30buy59040.081.537350.000001.53815
118042009.03.16 20:37buy59050.121.537200.000001.53800
118052009.03.16 20:42buy59060.181.536900.000001.53770
118062009.03.16 22:40t/p59060.181.537700.000001.537709.36553.93
118072009.03.16 22:40close59050.121.537700.000001.538003.90557.83
118082009.03.16 22:40close59040.081.537700.000001.538151.82559.65
118092009.03.16 22:40close59030.051.537700.000001.538350.49560.14
118102009.03.16 22:40close59020.031.537700.000001.538500.00560.14
118112009.03.16 22:40close59010.021.537450.000001.53860-0.46559.68
118122009.03.16 22:40close59000.011.537450.000001.53885-0.39559.29
118132009.03.17 01:55sell59070.011.538400.000001.53760
118142009.03.17 01:55sell59080.021.538700.000001.53790
118152009.03.17 02:02sell59090.031.538850.000001.53805
118162009.03.17 02:02sell59100.051.539000.000001.53820
118172009.03.17 02:12sell59110.081.539200.000001.53840
118182009.03.17 02:14sell59120.121.539400.000001.53860
118192009.03.17 02:19sell59130.181.539550.000001.53875
118202009.03.17 02:32t/p59130.181.538750.000001.538759.36568.65
118212009.03.17 02:32close59120.121.538750.000001.538605.07573.72
118222009.03.17 02:32close59110.081.538750.000001.538402.34576.06
118232009.03.17 02:32close59100.051.538750.000001.538200.81576.87
118242009.03.17 02:32close59090.031.538750.000001.538050.19577.06
118252009.03.17 02:32close59080.021.538750.000001.53790-0.06577.00
118262009.03.17 02:32close59070.011.538850.000001.53760-0.29576.71
118272009.03.17 02:35sell59140.011.539100.000001.53830
118282009.03.17 02:35sell59150.021.539200.000001.53840
118292009.03.17 02:39t/p59150.021.538400.000001.538401.04577.75
118302009.03.17 02:39close59140.011.538400.000001.538300.46578.21
118312009.03.17 02:39sell59160.011.538050.000001.53725
118322009.03.17 02:40sell59170.021.538250.000001.53745
118332009.03.17 02:43sell59180.031.538450.000001.53765
118342009.03.17 02:46sell59190.051.538700.000001.53790
118352009.03.17 02:46sell59200.081.538850.000001.53805
118362009.03.17 02:46sell59210.121.539150.000001.53835
118372009.03.17 02:46sell59220.181.539450.000001.53865
118382009.03.17 08:14t/p59220.181.538650.000001.538659.36587.57
118392009.03.17 08:14close59210.121.538650.000001.538353.90591.47
118402009.03.17 08:14close59200.081.539000.000001.53805-0.78590.69
118412009.03.17 08:14close59190.051.539000.000001.53790-0.97589.72
118422009.03.17 08:14close59180.031.539000.000001.53765-1.07588.65
118432009.03.17 08:14close59170.021.538700.000001.53745-0.58588.07
118442009.03.17 08:14close59160.011.538650.000001.53725-0.39587.68
118452009.03.17 09:30buy59230.011.538700.000001.53950
118462009.03.17 09:30buy59240.021.538550.000001.53935
118472009.03.17 09:31buy59250.031.538450.000001.53925
118482009.03.17 09:31buy59260.051.538300.000001.53910
118492009.03.17 09:50t/p59260.051.539100.000001.539102.60590.28
118502009.03.17 09:50close59250.031.539100.000001.539251.27591.55
118512009.03.17 09:50close59240.021.539050.000001.539350.65592.20
118522009.03.17 09:50close59230.011.539000.000001.539500.19592.39
118532009.03.17 12:30buy59270.011.534200.000001.53500
118542009.03.17 12:30buy59280.021.534000.000001.53480
118552009.03.17 12:30t/p59280.021.534800.000001.534801.04593.43
118562009.03.17 12:30close59270.011.534800.000001.535000.39593.82
118572009.03.17 12:30buy59290.011.535000.000001.53580
118582009.03.17 12:30buy59300.021.534800.000001.53560
118592009.03.17 12:30buy59310.031.534650.000001.53545
118602009.03.17 12:32buy59320.051.534450.000001.53525
118612009.03.17 12:32buy59330.081.534300.000001.53510
118622009.03.17 12:32buy59340.121.534150.000001.53495
118632009.03.17 12:32buy59350.181.534050.000001.53485
118642009.03.17 12:41t/p59350.181.534850.000001.534859.38603.20
118652009.03.17 12:41close59340.121.534850.000001.534955.47608.67
118662009.03.17 12:41close59330.081.534700.000001.535102.09610.76
118672009.03.17 12:41close59320.051.534750.000001.535250.98611.74
118682009.03.17 12:41close59310.031.534750.000001.535450.20611.94
118692009.03.17 12:41close59300.021.534750.000001.53560-0.07611.87
118702009.03.17 12:41close59290.011.534700.000001.53580-0.20611.67
118712009.03.17 12:41buy59360.011.535000.000001.53580
118722009.03.17 12:41buy59370.021.534850.000001.53565
118732009.03.17 12:44buy59380.031.534650.000001.53545
118742009.03.17 12:45buy59390.051.534500.000001.53530
118752009.03.17 12:45buy59400.081.534350.000001.53515
118762009.03.17 12:45buy59410.121.534250.000001.53505
118772009.03.17 12:46buy59420.181.534100.000001.53490
118782009.03.17 12:59t/p59420.181.534900.000001.534909.38621.05
118792009.03.17 12:59close59410.121.534950.000001.535055.47626.52
118802009.03.17 12:59close59400.081.534950.000001.535153.13629.65
118812009.03.17 12:59close59390.051.535000.000001.535301.63631.28
118822009.03.17 12:59close59380.031.535050.000001.535450.78632.06
118832009.03.17 12:59close59370.021.535050.000001.535650.26632.32
118842009.03.17 12:59close59360.011.534950.000001.53580-0.03632.29
118852009.03.17 18:00sell59430.011.538100.000001.53730
118862009.03.17 18:00sell59440.021.538250.000001.53745
118872009.03.17 18:00sell59450.031.538400.000001.53760
118882009.03.17 18:12sell59460.051.538550.000001.53775
118892009.03.17 18:14sell59470.081.538650.000001.53785
118902009.03.17 18:15sell59480.121.538800.000001.53800
118912009.03.17 18:21sell59490.181.539000.000001.53820
118922009.03.17 18:29t/p59490.181.538200.000001.538209.36641.65
118932009.03.17 18:29close59480.121.538200.000001.538004.68646.33
118942009.03.17 18:30close59470.081.538250.000001.537852.08648.41
118952009.03.17 18:30close59460.051.538200.000001.537751.14649.55
118962009.03.17 18:30close59450.031.538200.000001.537600.39649.94
118972009.03.17 18:30close59440.021.538150.000001.537450.13650.07
118982009.03.17 18:30close59430.011.538150.000001.53730-0.03650.04
118992009.03.17 19:30sell59500.011.537950.000001.53715
119002009.03.17 19:30sell59510.021.538100.000001.53730
119012009.03.17 19:30sell59520.031.538300.000001.53750
119022009.03.17 19:33sell59530.051.538450.000001.53765
119032009.03.17 19:36sell59540.081.538600.000001.53780
119042009.03.17 19:36sell59550.121.538750.000001.53795
119052009.03.17 19:36sell59560.181.538850.000001.53805
119062009.03.17 20:23t/p59560.181.538050.000001.538059.36659.40
119072009.03.17 20:23close59550.121.538000.000001.537955.85665.25
119082009.03.17 20:23close59540.081.538100.000001.537802.60667.85
119092009.03.17 20:23close59530.051.538100.000001.537651.14668.99
119102009.03.17 20:23close59520.031.538100.000001.537500.39669.38
119112009.03.17 20:23close59510.021.538100.000001.537300.00669.38
119122009.03.17 20:23close59500.011.538350.000001.53715-0.26669.12
119132009.03.18 01:45buy59570.011.538950.000001.53975
119142009.03.18 01:45buy59580.021.538850.000001.53965
119152009.03.18 01:47buy59590.031.538700.000001.53950
119162009.03.18 01:48buy59600.051.538550.000001.53935
119172009.03.18 02:00buy59610.081.538450.000001.53925
119182009.03.18 02:43buy59620.121.538300.000001.53910
119192009.03.18 02:47buy59630.181.538050.000001.53885
119202009.03.18 06:11t/p59630.181.538850.000001.538859.36678.48
119212009.03.18 06:11close59620.121.538900.000001.539104.68683.16
119222009.03.18 06:11close59610.081.538900.000001.539252.34685.50
119232009.03.18 06:11close59600.051.538900.000001.539351.14686.64
119242009.03.18 06:11close59590.031.538900.000001.539500.39687.03
119252009.03.18 06:11close59580.021.538950.000001.539650.13687.16
119262009.03.18 06:11close59570.011.538900.000001.53975-0.03687.13
119272009.03.18 20:50sell59640.011.538450.000001.53765
119282009.03.18 20:50sell59650.021.538600.000001.53780
119292009.03.18 20:50sell59660.031.538800.000001.53800
119302009.03.18 20:55t/p59650.021.537800.000001.537801.04688.17
119312009.03.18 20:55t/p59660.031.538000.000001.538001.56689.73
119322009.03.18 20:55close59640.011.537800.000001.537650.42690.15
119332009.03.18 20:55sell59670.011.537500.000001.53670
119342009.03.18 20:56sell59680.021.537650.000001.53685
119352009.03.18 20:56sell59690.031.537900.000001.53710
119362009.03.18 20:57sell59700.051.538100.000001.53730
119372009.03.18 20:58sell59710.081.538300.000001.53750
119382009.03.18 21:01sell59720.121.538550.000001.53775
119392009.03.18 21:02sell59730.181.538650.000001.53785
119402009.03.18 22:02t/p59730.181.537850.000001.537859.36699.51
119412009.03.18 22:02close59720.121.537850.000001.537755.46704.97
119422009.03.18 22:02close59710.081.537900.000001.537502.08707.05
119432009.03.18 22:02close59700.051.537950.000001.537300.49707.54
119442009.03.18 22:02close59690.031.538050.000001.53710-0.29707.25
119452009.03.18 22:03close59680.021.537950.000001.53685-0.39706.86
119462009.03.18 22:03close59670.011.538100.000001.53670-0.39706.47
119472009.03.19 01:25buy59740.011.537100.000001.53790
119482009.03.19 01:31buy59750.021.536950.000001.53775
119492009.03.19 01:32buy59760.031.536800.000001.53760
119502009.03.19 01:33buy59770.051.536650.000001.53745
119512009.03.19 01:33buy59780.081.536550.000001.53735
119522009.03.19 01:33buy59790.121.536300.000001.53710
119532009.03.19 01:33buy59800.181.536150.000001.53695
119542009.03.19 03:01t/p59800.181.536950.000001.536959.37715.84
119552009.03.19 03:01close59790.121.536950.000001.537105.07720.91
119562009.03.19 03:01close59780.081.536950.000001.537352.08722.99
119572009.03.19 03:01close59770.051.536950.000001.537450.98723.97
119582009.03.19 03:01close59760.031.536950.000001.537600.29724.26
119592009.03.19 03:01close59750.021.536900.000001.53775-0.07724.19
119602009.03.19 03:01close59740.011.536900.000001.53790-0.13724.06
119612009.03.19 05:10sell59810.011.539500.000001.53870
119622009.03.19 05:10sell59820.021.539600.000001.53880
119632009.03.19 05:10sell59830.031.539850.000001.53905
119642009.03.19 05:45t/p59830.031.539050.000001.539051.56725.62
119652009.03.19 05:45close59820.021.539050.000001.538800.71726.33
119662009.03.19 05:45close59810.011.539100.000001.538700.26726.59
119672009.03.20 03:00buy59840.011.533050.000001.53385
119682009.03.20 03:10buy59850.021.532900.000001.53370
119692009.03.20 03:11buy59860.031.532750.000001.53355
119702009.03.20 03:23buy59870.051.532600.000001.53340
119712009.03.20 03:48t/p59870.051.533400.000001.533402.61729.20
119722009.03.20 03:48close59860.031.533400.000001.533551.27730.47
119732009.03.20 03:48close59850.021.533400.000001.533700.65731.12
119742009.03.20 03:48close59840.011.533450.000001.533850.26731.38
119752009.03.20 03:50buy59880.011.533100.000001.53390
119762009.03.20 03:53buy59890.021.532600.000001.53340
119772009.03.20 03:53buy59900.031.532450.000001.53325
119782009.03.20 03:58buy59910.051.532200.000001.53300
119792009.03.20 03:58buy59920.081.532050.000001.53285
119802009.03.20 03:58buy59930.121.531900.000001.53270
119812009.03.20 03:59t/p59930.121.532700.000001.532706.26737.64
119822009.03.20 03:59close59920.081.532750.000001.532853.65741.29
119832009.03.20 03:59close59910.051.532750.000001.533001.79743.08
119842009.03.20 03:59close59900.031.532700.000001.533250.49743.57
119852009.03.20 03:59close59890.021.532600.000001.533400.00743.57
119862009.03.20 03:59close59880.011.532500.000001.53390-0.39743.18
119872009.03.20 03:59buy59940.011.532800.000001.53360
119882009.03.20 03:59buy59950.021.532650.000001.53345
119892009.03.20 04:00buy59960.031.532350.000001.53315
119902009.03.20 04:04buy59970.051.532100.000001.53290
119912009.03.20 04:04buy59980.081.531950.000001.53275
119922009.03.20 04:04buy59990.121.531800.000001.53260
119932009.03.20 04:06buy60000.181.531550.000001.53235
119942009.03.20 04:51t/p60000.181.532350.000001.532359.40752.58
119952009.03.20 04:51close59990.121.532350.000001.532604.31756.89
119962009.03.20 04:51close59980.081.532300.000001.532751.83758.72
119972009.03.20 04:51close59970.051.532350.000001.532900.82759.54
119982009.03.20 04:51close59960.031.532250.000001.53315-0.20759.34
119992009.03.20 04:51close59950.021.532250.000001.53345-0.52758.82
120002009.03.20 04:51close59940.011.532300.000001.53360-0.33758.49
120012009.03.20 04:51buy60010.011.532650.000001.53345
120022009.03.20 04:51buy60020.021.532550.000001.53335
120032009.03.20 04:57buy60030.031.532400.000001.53320
120042009.03.20 04:57buy60040.051.532200.000001.53300
120052009.03.20 05:05t/p60040.051.533000.000001.533002.61761.10
120062009.03.20 05:05close60030.031.533000.000001.533201.17762.27
120072009.03.20 05:05close60020.021.533000.000001.533350.59762.86
120082009.03.20 05:05close60010.011.533050.000001.533450.26763.12
120092009.03.20 07:20sell60050.011.532600.000001.53180
120102009.03.20 07:21t/p60050.011.531800.000001.531800.52763.64
120112009.03.20 07:21sell60060.011.531500.000001.53070
120122009.03.20 07:21sell60070.021.531600.000001.53080
120132009.03.20 07:21sell60080.031.531750.000001.53095
120142009.03.20 07:30sell60090.051.531900.000001.53110
120152009.03.20 07:30sell60100.081.532150.000001.53135
120162009.03.20 07:30sell60110.121.532300.000001.53150
120172009.03.20 07:31sell60120.181.532450.000001.53165
120182009.03.20 08:41t/p60120.181.531650.000001.531659.40773.04
120192009.03.20 08:41close60110.121.531650.000001.531505.09778.13
120202009.03.20 08:41close60100.081.531600.000001.531352.87781.00
120212009.03.20 08:41close60090.051.531600.000001.531100.98781.98
120222009.03.20 08:41close60080.031.531650.000001.530950.20782.18
120232009.03.20 08:41close60070.021.531650.000001.53080-0.07782.11
120242009.03.20 08:41close60060.011.531650.000001.53070-0.10782.01
120252009.03.20 12:00buy60130.011.527650.000001.52845
120262009.03.20 12:00buy60140.021.527500.000001.52830
120272009.03.20 12:13buy60150.031.527400.000001.52820
120282009.03.20 12:13buy60160.051.527200.000001.52800
120292009.03.20 12:19t/p60160.051.528000.000001.528002.62784.63
120302009.03.20 12:19close60150.031.528050.000001.528201.28785.91
120312009.03.20 12:19close60140.021.528050.000001.528300.72786.63
120322009.03.20 12:19close60130.011.528050.000001.528450.26786.89
120332009.03.20 19:10sell60170.011.530800.000001.53000
120342009.03.20 19:10sell60180.021.530950.000001.53015
120352009.03.20 19:10sell60190.031.531100.000001.53030
120362009.03.20 19:11sell60200.051.531200.000001.53040
120372009.03.20 19:12sell60210.081.531350.000001.53055
120382009.03.20 19:23t/p60210.081.530550.000001.530554.18791.07
120392009.03.20 19:23close60200.051.530550.000001.530402.12793.19
120402009.03.20 19:23close60190.031.530550.000001.530301.08794.27
120412009.03.20 19:23close60180.021.530550.000001.530150.52794.79
120422009.03.20 19:23close60170.011.530500.000001.530000.20794.99
120432009.03.20 19:23sell60220.011.530200.000001.52940
120442009.03.20 19:29sell60230.021.530350.000001.52955
120452009.03.20 19:38sell60240.031.530500.000001.52970
120462009.03.20 19:49sell60250.051.530750.000001.52995
120472009.03.20 19:49sell60260.081.530950.000001.53015
120482009.03.20 19:49sell60270.121.531100.000001.53030
120492009.03.20 19:50sell60280.181.531200.000001.53040
120502009.03.20 19:55sell60290.271.531400.000001.53060
120512009.03.20 20:41t/p60290.271.530600.000001.5306014.11809.10
120522009.03.20 20:41close60280.181.530550.000001.530407.64816.74
120532009.03.20 20:41close60270.121.530550.000001.530304.31821.05
120542009.03.20 20:41close60260.081.530500.000001.530152.35823.40
120552009.03.20 20:41close60250.051.530300.000001.529951.47824.87
120562009.03.20 20:42close60240.031.530800.000001.52970-0.59824.28
120572009.03.20 20:42close60230.021.530800.000001.52955-0.59823.69
120582009.03.20 20:42close60220.011.530800.000001.52940-0.39823.30
120592009.03.22 23:10sell60300.011.533600.000001.53280
120602009.03.22 23:10sell60310.021.533700.000001.53290
120612009.03.22 23:10sell60320.031.533850.000001.53305
120622009.03.22 23:11sell60330.051.534100.000001.53330
120632009.03.22 23:11sell60340.081.534250.000001.53345
120642009.03.22 23:34sell60350.121.534450.000001.53365
120652009.03.23 00:03t/p60350.121.533650.000001.533656.18829.48
120662009.03.23 00:03close60340.081.533650.000001.533453.08832.55
120672009.03.23 00:03close60330.051.533650.000001.533301.44833.99
120682009.03.23 00:03close60320.031.533650.000001.533050.37834.36
120692009.03.23 00:03close60310.021.533650.000001.532900.06834.42
120702009.03.23 00:03close60300.011.533950.000001.53280-0.24834.18
120712009.03.23 03:10sell60360.011.534950.000001.53415
120722009.03.23 03:10sell60370.021.535150.000001.53435
120732009.03.23 03:10sell60380.031.535300.000001.53450
120742009.03.23 03:22sell60390.051.535400.000001.53460
120752009.03.23 03:23sell60400.081.535600.000001.53480
120762009.03.23 03:24sell60410.121.535800.000001.53500
120772009.03.23 03:39sell60420.181.535950.000001.53515
120782009.03.23 03:40sell60430.271.536100.000001.53530
120792009.03.23 03:56t/p60430.271.535300.000001.5353014.07848.25
120802009.03.23 03:56close60420.181.535300.000001.535157.62855.87
120812009.03.23 03:56close60410.121.535200.000001.535004.69860.56
120822009.03.23 03:56close60400.081.535200.000001.534802.08862.64
120832009.03.23 03:56close60390.051.535200.000001.534600.65863.29
120842009.03.23 03:56close60380.031.535050.000001.534500.49863.78
120852009.03.23 03:56close60370.021.535050.000001.534350.13863.91
120862009.03.23 03:56close60360.011.535150.000001.53415-0.13863.78
120872009.03.23 04:05sell60440.011.534350.000001.53355
120882009.03.23 04:07sell60450.021.534450.000001.53365
120892009.03.23 04:13sell60460.031.534600.000001.53380
120902009.03.23 04:14sell60470.051.534800.000001.53400
120912009.03.23 04:20sell60480.081.534950.000001.53415
120922009.03.23 04:44t/p60480.081.534150.000001.534154.17867.95
120932009.03.23 04:44close60470.051.534150.000001.534002.12870.07
120942009.03.23 04:44close60460.031.534150.000001.533800.88870.95
120952009.03.23 04:44close60450.021.534150.000001.533650.39871.34
120962009.03.23 04:44close60440.011.534150.000001.533550.13871.47
120972009.03.23 13:30buy60490.011.532150.000001.53295
120982009.03.23 13:30buy60500.021.531950.000001.53275
120992009.03.23 13:30buy60510.031.531800.000001.53260
121002009.03.23 13:34buy60520.051.531650.000001.53245
121012009.03.23 13:34buy60530.081.531300.000001.53210
121022009.03.23 13:44buy60540.121.531150.000001.53195
121032009.03.23 13:44buy60550.181.531000.000001.53180
121042009.03.23 13:44buy60560.271.530850.000001.53165
121052009.03.23 15:40t/p60560.271.531650.000001.5316514.10885.57
121062009.03.23 15:40close60550.181.531650.000001.531807.64893.21
121072009.03.23 15:40close60540.121.531650.000001.531953.92897.13
121082009.03.23 15:40close60530.081.531650.000001.532101.83898.96
121092009.03.23 15:40close60520.051.531650.000001.532450.00898.96
121102009.03.23 15:40close60510.031.531650.000001.53260-0.29898.67
121112009.03.23 15:40close60500.021.531700.000001.53275-0.33898.34
121122009.03.23 15:40close60490.011.531700.000001.53295-0.29898.05
121132009.03.23 20:20sell60570.011.533900.000001.53310
121142009.03.23 20:21sell60580.021.534100.000001.53330
121152009.03.23 20:23sell60590.031.534250.000001.53345
121162009.03.23 21:01t/p60590.031.533450.000001.533451.57899.62
121172009.03.23 21:01close60580.021.533450.000001.533300.85900.47
121182009.03.23 21:01close60570.011.533350.000001.533100.36900.83
121192009.03.24 02:00sell60600.011.535150.000001.53435
121202009.03.24 02:00sell60610.021.535300.000001.53450
121212009.03.24 02:05sell60620.031.535400.000001.53460
121222009.03.24 02:16t/p60600.011.534350.000001.534350.52901.35
121232009.03.24 02:16t/p60610.021.534500.000001.534501.04902.39
121242009.03.24 02:16t/p60620.031.534600.000001.534601.57903.96
121252009.03.24 05:10buy60630.011.533400.000001.53420
121262009.03.24 05:13buy60640.021.533200.000001.53400
121272009.03.24 05:20buy60650.031.533050.000001.53385
121282009.03.24 05:28buy60660.051.532850.000001.53365
121292009.03.24 05:39t/p60660.051.533650.000001.533652.61906.57
121302009.03.24 05:39close60650.031.533700.000001.533851.27907.84
121312009.03.24 05:39close60640.021.533650.000001.534000.59908.43
121322009.03.24 05:39close60630.011.533600.000001.534200.13908.56
121332009.03.24 11:20buy60670.011.527300.000001.52810
121342009.03.24 11:20buy60680.021.527200.000001.52800
121352009.03.24 11:20buy60690.031.526950.000001.52775
121362009.03.24 11:21buy60700.051.526850.000001.52765
121372009.03.24 11:22buy60710.081.526700.000001.52750
121382009.03.24 11:24buy60720.121.526500.000001.52730
121392009.03.24 11:24buy60730.181.526350.000001.52715
121402009.03.24 11:25buy60740.271.526250.000001.52705
121412009.03.24 11:29t/p60740.271.527050.000001.5270514.14922.70
121422009.03.24 11:29close60730.181.527050.000001.527158.25930.95
121432009.03.24 11:29close60720.121.527100.000001.527304.71935.66
121442009.03.24 11:29close60710.081.527100.000001.527502.10937.76
121452009.03.24 11:29close60700.051.527100.000001.527650.82938.58
121462009.03.24 11:29close60690.031.527100.000001.527750.29938.87
121472009.03.24 11:29close60680.021.527100.000001.52800-0.13938.74
121482009.03.24 11:29close60670.011.527150.000001.52810-0.10938.64
121492009.03.24 11:29buy60750.011.527450.000001.52825
121502009.03.24 11:30buy60760.021.527300.000001.52810
121512009.03.24 11:30buy60770.031.527200.000001.52800
121522009.03.24 11:30t/p60770.031.528000.000001.528001.57940.21
121532009.03.24 11:30close60760.021.528000.000001.528100.92941.13
121542009.03.24 11:30close60750.011.528000.000001.528250.36941.49
121552009.03.24 11:31buy60780.011.528450.000001.52925
121562009.03.24 11:31buy60790.021.528300.000001.52910
121572009.03.24 11:31buy60800.031.528150.000001.52895
121582009.03.24 11:31buy60810.051.528000.000001.52880
121592009.03.24 11:31buy60820.081.527800.000001.52860
121602009.03.24 11:33buy60830.121.527650.000001.52845
121612009.03.24 11:33buy60840.181.527500.000001.52830
121622009.03.24 11:36t/p60840.181.528300.000001.528309.42950.91
121632009.03.24 11:36close60830.121.528300.000001.528455.10956.01
121642009.03.24 11:36close60820.081.528250.000001.528602.36958.37
121652009.03.24 11:36close60810.051.528350.000001.528801.15959.52
121662009.03.24 11:36close60800.031.528350.000001.528950.39959.91
121672009.03.24 11:36close60790.021.528200.000001.52910-0.13959.78
121682009.03.24 11:36close60780.011.528100.000001.52925-0.23959.55
121692009.03.24 20:05buy60850.011.522950.000001.52375
121702009.03.24 20:05buy60860.021.522850.000001.52365
121712009.03.24 20:07buy60870.031.522700.000001.52350
121722009.03.24 20:07buy60880.051.522550.000001.52335
121732009.03.24 20:09buy60890.081.522400.000001.52320
121742009.03.24 20:11t/p60890.081.523200.000001.523204.20963.75
121752009.03.24 20:11close60880.051.523300.000001.523352.46966.21
121762009.03.24 20:11close60870.031.523300.000001.523501.18967.39
121772009.03.24 20:11close60860.021.523250.000001.523650.53967.92
121782009.03.24 20:11close60850.011.523250.000001.523750.20968.12
121792009.03.24 20:11buy60900.011.523700.000001.52450
121802009.03.24 20:11buy60910.021.523600.000001.52440
121812009.03.24 20:11buy60920.031.523450.000001.52425
121822009.03.24 20:12buy60930.051.523300.000001.52410
121832009.03.24 20:12buy60940.081.523150.000001.52395
121842009.03.24 20:15t/p60940.081.523950.000001.523954.20972.32
121852009.03.24 20:15close60930.051.523950.000001.524102.13974.45
121862009.03.24 20:15close60920.031.524000.000001.524251.08975.53
121872009.03.24 20:15close60910.021.524050.000001.524400.59976.12
121882009.03.24 20:15close60900.011.524050.000001.524500.23976.35
121892009.03.24 20:16buy60950.011.524250.000001.52505
121902009.03.24 20:16buy60960.021.524100.000001.52490
121912009.03.24 20:16buy60970.031.523750.000001.52455
121922009.03.24 20:21buy60980.051.523500.000001.52430
121932009.03.24 20:27buy60990.081.523400.000001.52420
121942009.03.24 20:27buy61000.121.523150.000001.52395
121952009.03.24 20:29buy61010.181.522950.000001.52375
121962009.03.24 20:29buy61020.271.522800.000001.52360
121972009.03.24 20:39t/p61020.271.523600.000001.5236014.18990.53
121982009.03.24 20:39close61010.181.523600.000001.523757.68998.21
121992009.03.24 20:39close61000.121.523500.000001.523952.761000.97
122002009.03.24 20:39close60990.081.523500.000001.524200.531001.50
122012009.03.24 20:40close60980.051.523500.000001.524300.001001.50
122022009.03.24 20:40close60970.031.523450.000001.52455-0.591000.91
122032009.03.24 20:40close60960.021.523400.000001.52490-0.92999.99
122042009.03.24 20:40close60950.011.523350.000001.52505-0.59999.40
122052009.03.24 22:10sell61030.011.523500.000001.52270
122062009.03.24 22:18sell61040.021.523800.000001.52300
122072009.03.24 22:25sell61050.031.524000.000001.52320
122082009.03.24 22:25sell61060.051.524150.000001.52335
122092009.03.24 22:25sell61070.081.524300.000001.52350
122102009.03.24 22:25sell61080.121.524550.000001.52375
122112009.03.24 22:27t/p61080.121.523750.000001.523756.301005.70
122122009.03.24 22:27close61070.081.523700.000001.523503.151008.85
122132009.03.24 22:27close61060.051.524350.000001.52335-0.661008.19
122142009.03.24 22:27close61050.031.524350.000001.52320-0.691007.50
122152009.03.24 22:27close61040.021.524250.000001.52300-0.591006.91
122162009.03.24 22:27close61030.011.524100.000001.52270-0.391006.52
122172009.03.25 04:20sell61090.011.523600.000001.52280
122182009.03.25 04:21sell61100.021.523750.000001.52295
122192009.03.25 05:23t/p61100.021.522950.000001.522951.051007.57
122202009.03.25 05:23close61090.011.522850.000001.522800.491008.06
122212009.03.25 12:40sell61110.011.523300.000001.52250
122222009.03.25 12:40sell61120.021.523400.000001.52260
122232009.03.25 12:40sell61130.031.523550.000001.52275
122242009.03.25 13:03t/p61110.011.522500.000001.522500.531008.59
122252009.03.25 13:03t/p61120.021.522600.000001.522601.051009.64
122262009.03.25 13:03t/p61130.031.522750.000001.522751.581011.22
122272009.03.25 16:35buy61140.011.524000.000001.52480
122282009.03.25 16:35buy61150.021.523850.000001.52465
122292009.03.25 16:35buy61160.031.523700.000001.52450
122302009.03.25 16:35buy61170.051.523600.000001.52440
122312009.03.25 16:37buy61180.081.523400.000001.52420
122322009.03.25 16:38buy61190.121.523200.000001.52400
122332009.03.25 16:38buy61200.181.522950.000001.52375
122342009.03.25 16:53buy61210.271.522700.000001.52350
122352009.03.25 17:21t/p61210.271.523500.000001.5235014.181025.40
122362009.03.25 17:21close61200.181.523600.000001.523757.681033.08
122372009.03.25 17:21close61190.121.523650.000001.524003.541036.62
122382009.03.25 17:21close61180.081.523550.000001.524200.791037.41
122392009.03.25 17:21close61170.051.523550.000001.52440-0.161037.25
122402009.03.25 17:21close61160.031.523550.000001.52450-0.301036.95
122412009.03.25 17:21close61150.021.523500.000001.52465-0.461036.49
122422009.03.25 17:21close61140.011.523550.000001.52480-0.301036.19
122432009.03.25 21:35sell61220.011.522800.000001.52200
122442009.03.25 21:40sell61230.021.522950.000001.52215
122452009.03.25 21:41sell61240.031.523100.000001.52230
122462009.03.25 22:01sell61250.051.523250.000001.52245
122472009.03.25 22:16t/p61240.031.522300.000001.522301.581037.77
122482009.03.25 22:16t/p61250.051.522450.000001.522452.621040.39
122492009.03.25 22:16close61230.021.522250.000001.522150.921041.31
122502009.03.25 22:16close61220.011.522250.000001.522000.361041.67
122512009.03.25 22:16sell61260.011.521650.000001.52085
122522009.03.25 22:16sell61270.021.521800.000001.52100
122532009.03.25 22:16sell61280.031.522050.000001.52125
122542009.03.25 22:16sell61290.051.522200.000001.52140
122552009.03.25 22:16sell61300.081.522400.000001.52160
122562009.03.25 22:17sell61310.121.522650.000001.52185
122572009.03.25 22:22sell61320.181.522800.000001.52200
122582009.03.25 22:28t/p61320.181.522000.000001.522009.461051.13
122592009.03.25 22:28close61310.121.521950.000001.521855.521056.65
122602009.03.25 22:28close61300.081.521950.000001.521602.371059.02
122612009.03.25 22:28close61290.051.522250.000001.52140-0.161058.86
122622009.03.25 22:28close61280.031.522250.000001.52125-0.391058.47
122632009.03.25 22:28close61270.021.522250.000001.52100-0.591057.88
122642009.03.25 22:28close61260.011.522300.000001.52085-0.431057.45
122652009.03.26 08:30sell61330.011.522500.000001.52170
122662009.03.26 08:36sell61340.021.522650.000001.52185
122672009.03.26 08:37sell61350.031.522800.000001.52200
122682009.03.26 08:55t/p61340.021.521850.000001.521851.051058.50
122692009.03.26 08:55t/p61350.031.522000.000001.522001.571060.07
122702009.03.26 08:55close61330.011.521850.000001.521700.431060.50
122712009.03.26 09:35buy61360.011.524900.000001.52570
122722009.03.26 09:35buy61370.021.524750.000001.52555
122732009.03.26 09:39t/p61360.011.525700.000001.525700.521061.02
122742009.03.26 09:39t/p61370.021.525550.000001.525551.051062.07
122752009.03.26 09:39buy61380.011.526100.000001.52690
122762009.03.26 09:42t/p61380.011.526900.000001.526900.521062.59
122772009.03.26 09:42buy61390.011.527200.000001.52800
122782009.03.26 09:43buy61400.021.527050.000001.52785
122792009.03.26 09:43buy61410.031.526850.000001.52765
122802009.03.26 09:50buy61420.051.526700.000001.52750
122812009.03.26 09:59t/p61420.051.527500.000001.527502.621065.21
122822009.03.26 09:59close61410.031.527500.000001.527651.281066.49
122832009.03.26 09:59close61400.021.527500.000001.527850.591067.08
122842009.03.26 09:59close61390.011.527550.000001.528000.231067.31
122852009.03.26 10:55sell61430.011.527900.000001.52710
122862009.03.26 10:55sell61440.021.528050.000001.52725
122872009.03.26 10:56sell61450.031.528150.000001.52735
122882009.03.26 10:59sell61460.051.528300.000001.52750
122892009.03.26 10:59sell61470.081.528450.000001.52765
122902009.03.26 10:59sell61480.121.528600.000001.52780
122912009.03.26 11:02sell61490.181.528750.000001.52795
122922009.03.26 11:09t/p61490.181.527950.000001.527959.421076.73
122932009.03.26 11:09close61480.121.527950.000001.527805.101081.83
122942009.03.26 11:09close61470.081.528000.000001.527652.361084.19
122952009.03.26 11:09close61460.051.528000.000001.527500.981085.17
122962009.03.26 11:09close61450.031.528050.000001.527350.201085.37
122972009.03.26 11:09close61440.021.528050.000001.527250.001085.37
122982009.03.26 11:09close61430.011.528050.000001.52710-0.101085.27
122992009.03.26 11:09sell61500.011.527900.000001.52710
123002009.03.26 11:11sell61510.021.528050.000001.52725
123012009.03.26 11:11sell61520.031.528150.000001.52735
123022009.03.26 11:12sell61530.051.528300.000001.52750
123032009.03.26 11:13sell61540.081.528500.000001.52770
123042009.03.26 11:20sell61550.121.528650.000001.52785
123052009.03.26 11:41sell61560.181.528750.000001.52795
123062009.03.26 11:42sell61570.271.528900.000001.52810
123072009.03.26 12:43t/p61570.271.528100.000001.5281014.131099.40
123082009.03.26 12:43close61560.181.528000.000001.527958.841108.24
123092009.03.26 12:43close61550.121.527950.000001.527855.501113.74
123102009.03.26 12:43close61540.081.527950.000001.527702.881116.62
123112009.03.26 12:43close61530.051.527900.000001.527501.311117.93
123122009.03.26 12:43close61520.031.527900.000001.527350.491118.42
123132009.03.26 12:43close61510.021.527900.000001.527250.201118.62
123142009.03.26 12:43close61500.011.527900.000001.527100.001118.62
123152009.03.26 12:43sell61580.011.527550.000001.52675
123162009.03.26 12:44sell61590.021.527700.000001.52690
123172009.03.26 12:45sell61600.031.527800.000001.52700
123182009.03.26 12:47sell61610.051.527950.000001.52715
123192009.03.26 12:49t/p61610.051.527150.000001.527152.621121.24
123202009.03.26 12:49close61600.031.527150.000001.527001.281122.52
123212009.03.26 12:49close61590.021.527100.000001.526900.791123.31
123222009.03.26 12:49close61580.011.527100.000001.526750.291123.60
123232009.03.26 19:35buy61620.011.525300.000001.52610
123242009.03.26 19:35buy61630.021.525150.000001.52595
123252009.03.26 19:38buy61640.031.524950.000001.52575
123262009.03.26 19:41buy61650.051.524750.000001.52555
123272009.03.26 19:41buy61660.081.524600.000001.52540
123282009.03.26 19:51t/p61660.081.525400.000001.525404.201127.80
123292009.03.26 19:51close61650.051.525400.000001.525552.131129.93
123302009.03.26 19:51close61640.031.525450.000001.525750.981130.91
123312009.03.26 19:51close61630.021.525550.000001.525950.521131.43
123322009.03.26 19:51close61620.011.525550.000001.526100.161131.59
123332009.03.27 04:15buy61670.011.525500.000001.52630
123342009.03.27 04:15buy61680.021.525250.000001.52605
123352009.03.27 04:16buy61690.031.525100.000001.52590
123362009.03.27 04:50t/p61690.031.525900.000001.525901.571133.16
123372009.03.27 04:50close61680.021.525900.000001.526050.851134.01
123382009.03.27 04:50close61670.011.525800.000001.526300.201134.21
123392009.03.27 11:20buy61700.011.525300.000001.52610
123402009.03.27 11:24buy61710.021.525100.000001.52590
123412009.03.27 11:29buy61720.031.524950.000001.52575
123422009.03.27 11:30buy61730.051.524800.000001.52560
123432009.03.27 11:30buy61740.081.524650.000001.52545
123442009.03.27 11:30buy61750.121.524550.000001.52535
123452009.03.27 11:30buy61760.181.524400.000001.52520
123462009.03.27 11:34buy61770.271.524250.000001.52505
123472009.03.30 05:14close61770.271.513300.000001.52505-195.22938.99
123482009.03.30 05:14close61760.181.513450.000001.52520-130.13808.86
123492009.03.30 05:14close61750.121.513450.000001.52535-87.94720.91
123502009.03.30 05:14close61740.081.513400.000001.52545-59.43661.49
123512009.03.30 05:14close61730.051.513500.000001.52560-37.30624.18
123522009.03.30 05:14close61720.031.513500.000001.52575-22.68601.50
123532009.03.30 05:14close61710.021.513650.000001.52590-15.12586.38
123542009.03.30 05:14close61700.011.513600.000001.52610-7.72578.66
123552009.03.30 05:40buy61780.011.514900.000001.51570
123562009.03.30 05:52buy61790.021.514750.000001.51555
123572009.03.30 05:52buy61800.031.514650.000001.51545
123582009.03.30 05:57t/p61800.031.515450.000001.515451.58580.24
123592009.03.30 05:57close61790.021.515500.000001.515550.99581.23
123602009.03.30 05:57close61780.011.515500.000001.515700.40581.63
123612009.03.30 11:30buy61810.011.515900.000001.51670
123622009.03.30 11:30buy61820.021.515800.000001.51660
123632009.03.30 11:39t/p61820.021.516600.000001.516601.05582.68
123642009.03.30 11:39close61810.011.516650.000001.516700.49583.17
123652009.03.30 16:05sell61830.011.514850.000001.51405
123662009.03.30 16:05sell61840.021.515100.000001.51430
123672009.03.30 16:05sell61850.031.515250.000001.51445
123682009.03.30 16:09sell61860.051.515400.000001.51460
123692009.03.30 16:09sell61870.081.515550.000001.51475
123702009.03.30 16:09sell61880.121.515750.000001.51495
123712009.03.30 16:09sell61890.181.515900.000001.51510
123722009.03.30 17:39t/p61890.181.515100.000001.515109.50592.67
123732009.03.30 17:39close61880.121.515100.000001.514955.15597.82
123742009.03.30 17:39close61870.081.515150.000001.514752.11599.93
123752009.03.30 17:39close61860.051.515150.000001.514600.83600.76
123762009.03.30 17:39close61850.031.515150.000001.514450.20600.96
123772009.03.30 17:39close61840.021.515150.000001.51430-0.07600.89
123782009.03.30 17:39close61830.011.515100.000001.51405-0.17600.72
123792009.03.30 21:35sell61900.011.515550.000001.51475
123802009.03.30 21:38sell61910.021.515800.000001.51500
123812009.03.30 21:45sell61920.031.516100.000001.51530
123822009.03.30 21:49sell61930.051.516250.000001.51545
123832009.03.30 21:53sell61940.081.516400.000001.51560
123842009.03.30 21:53sell61950.121.516600.000001.51580
123852009.03.30 21:54sell61960.181.516700.000001.51590
123862009.03.31 06:00t/p61960.181.515900.000001.515909.38610.10
123872009.03.31 06:00close61950.121.515850.000001.515805.86615.96
123882009.03.31 06:00close61940.081.516000.000001.515602.06618.01
123892009.03.31 06:00close61930.051.515950.000001.515450.96618.97
123902009.03.31 06:00close61920.031.516050.000001.515300.08619.05
123912009.03.31 06:00close61910.021.516100.000001.51500-0.41618.64
123922009.03.31 06:00close61900.011.516250.000001.51475-0.47618.17
123932009.03.31 07:50sell61970.011.517700.000001.51690
123942009.03.31 07:50sell61980.021.517850.000001.51705
123952009.03.31 07:51sell61990.031.518000.000001.51720
123962009.03.31 07:51sell62000.051.518200.000001.51740
123972009.03.31 07:59t/p62000.051.517400.000001.517402.64620.81
123982009.03.31 07:59close61990.031.517350.000001.517201.29622.10
123992009.03.31 07:59close61980.021.517350.000001.517050.66622.76
124002009.03.31 07:59close61970.011.517350.000001.516900.23622.99
124012009.03.31 07:59sell62010.011.517000.000001.51620
124022009.03.31 07:59sell62020.021.517100.000001.51630
124032009.03.31 08:00sell62030.031.517250.000001.51645
124042009.03.31 08:00sell62040.051.517400.000001.51660
124052009.03.31 08:00sell62050.081.517500.000001.51670
124062009.03.31 08:01t/p62050.081.516700.000001.516704.22627.21
124072009.03.31 08:01close62040.051.516700.000001.516602.31629.52
124082009.03.31 08:01close62030.031.516500.000001.516451.48631.00
124092009.03.31 08:01close62020.021.516400.000001.516300.92631.92
124102009.03.31 08:01close62010.011.516500.000001.516200.33632.25
124112009.03.31 08:01sell62060.011.515950.000001.51515
124122009.03.31 08:01sell62070.021.516100.000001.51530
124132009.03.31 08:01sell62080.031.516250.000001.51545
124142009.03.31 08:02sell62090.051.516400.000001.51560
124152009.03.31 08:03t/p62090.051.515600.000001.515602.64634.89
124162009.03.31 08:03close62080.031.515500.000001.515451.48636.37
124172009.03.31 08:03close62070.021.515500.000001.515300.79637.16
124182009.03.31 08:03close62060.011.515200.000001.515150.49637.65
124192009.03.31 08:03sell62100.011.514800.000001.51400
124202009.03.31 08:03sell62110.021.515000.000001.51420
124212009.03.31 08:03sell62120.031.515200.000001.51440
124222009.03.31 08:04sell62130.051.515350.000001.51455
124232009.03.31 08:04sell62140.081.515550.000001.51475
124242009.03.31 08:04sell62150.121.515700.000001.51490
124252009.03.31 08:05sell62160.181.515850.000001.51505
124262009.03.31 10:11t/p62160.181.515050.000001.515059.50647.15
124272009.03.31 10:11close62150.121.515050.000001.514905.15652.30
124282009.03.31 10:11close62140.081.515050.000001.514752.64654.94
124292009.03.31 10:11close62130.051.514950.000001.514551.32656.26
124302009.03.31 10:11close62120.031.515000.000001.514400.40656.66
124312009.03.31 10:11close62110.021.514950.000001.514200.07656.73
124322009.03.31 10:11close62100.011.515000.000001.51400-0.13656.60
124332009.03.31 14:10buy62170.011.514350.000001.51515
124342009.03.31 14:10buy62180.021.514250.000001.51505
124352009.03.31 14:11buy62190.031.514000.000001.51480
124362009.03.31 14:11buy62200.051.513900.000001.51470
124372009.03.31 14:11buy62210.081.513700.000001.51450
124382009.03.31 14:11buy62220.121.513550.000001.51435
124392009.03.31 14:11buy62230.181.513400.000001.51420
124402009.04.01 14:21t/p62230.181.514200.000001.514209.61666.21
124412009.04.01 14:21close62220.121.514200.000001.514355.22671.42
124422009.04.01 14:21close62210.081.514200.000001.514502.68674.11
124432009.04.01 14:21close62200.051.514100.000001.514700.69674.79
124442009.04.01 14:21close62190.031.514200.000001.514800.42675.21
124452009.04.01 14:21close62180.021.514200.000001.51505-0.06675.15
124462009.04.01 14:21close62170.011.514200.000001.51515-0.09675.06
124472009.04.01 15:45sell62240.011.516550.000001.51575
124482009.04.01 15:45sell62250.021.516700.000001.51590
124492009.04.01 15:46t/p62250.021.515900.000001.515901.06676.12
124502009.04.01 15:46close62240.011.515900.000001.515750.43676.55
124512009.04.01 15:46sell62260.011.515600.000001.51480
124522009.04.01 15:46sell62270.021.515750.000001.51495
124532009.04.01 15:47sell62280.031.515900.000001.51510
124542009.04.01 15:48t/p62280.031.515100.000001.515101.58678.13
124552009.04.01 15:48close62270.021.515100.000001.514950.86678.99
124562009.04.01 15:48close62260.011.515150.000001.514800.30679.29
124572009.04.01 15:48sell62290.011.514700.000001.51390
124582009.04.01 15:48sell62300.021.514800.000001.51400
124592009.04.01 15:48sell62310.031.514950.000001.51415
124602009.04.01 15:49sell62320.051.515100.000001.51430
124612009.04.01 15:50sell62330.081.515250.000001.51445
124622009.04.01 15:50sell62340.121.515400.000001.51460
124632009.04.01 15:51sell62350.181.515550.000001.51475
124642009.04.02 09:30close62350.181.525800.000001.51475-121.28558.01
124652009.04.02 09:30close62340.121.525900.000001.51460-82.81475.19
124662009.04.02 09:30close62330.081.525800.000001.51445-55.48419.71
124672009.04.02 09:30close62320.051.525950.000001.51430-35.65384.06
124682009.04.02 09:30close62310.031.525950.000001.51415-21.69362.37
124692009.04.02 09:30close62300.021.525900.000001.51400-14.59347.78
124702009.04.02 09:30close62290.011.525950.000001.51390-7.39340.39
124712009.04.02 10:45sell62360.011.524950.000001.52415
124722009.04.02 10:45sell62370.021.525100.000001.52430
124732009.04.02 10:49t/p62370.021.524300.000001.524301.05341.44
124742009.04.02 10:49close62360.011.524300.000001.524150.43341.87
124752009.04.02 10:49sell62380.011.524000.000001.52320
124762009.04.02 10:50sell62390.021.524200.000001.52340
124772009.04.02 10:51sell62400.031.524350.000001.52355
124782009.04.02 11:01sell62410.051.524500.000001.52370
124792009.04.02 11:05t/p62410.051.523700.000001.523702.63344.50
124802009.04.02 11:05close62400.031.523650.000001.523551.38345.88
124812009.04.02 11:05close62390.021.523650.000001.523400.72346.60
124822009.04.02 11:05close62380.011.523550.000001.523200.30346.90
124832009.04.02 15:05buy62420.011.524900.000001.52570
124842009.04.02 15:05buy62430.021.524750.000001.52555
124852009.04.02 15:06buy62440.031.524500.000001.52530
124862009.04.02 15:13t/p62440.031.525300.000001.525301.57348.47
124872009.04.02 15:13close62430.021.525300.000001.525550.72349.19
124882009.04.02 15:13close62420.011.525300.000001.525700.26349.45
124892009.04.02 15:13buy62450.011.525600.000001.52640
124902009.04.02 15:13buy62460.021.525500.000001.52630
124912009.04.02 15:13buy62470.031.525350.000001.52615
124922009.04.02 15:20buy62480.051.525200.000001.52600
124932009.04.02 15:21buy62490.081.525100.000001.52590
124942009.04.02 15:21buy62500.121.524950.000001.52575
124952009.04.02 15:31t/p62500.121.525750.000001.525756.29355.74
124962009.04.02 15:31close62490.081.525750.000001.525903.41359.15
124972009.04.02 15:31close62480.051.525750.000001.526001.80360.95
124982009.04.02 15:31close62470.031.525600.000001.526150.49361.44
124992009.04.02 15:31close62460.021.525600.000001.526300.13361.57
125002009.04.02 15:31close62450.011.525600.000001.526400.00361.57
125012009.04.02 17:00sell62510.011.527200.000001.52640
125022009.04.02 17:01sell62520.021.527350.000001.52655
125032009.04.02 17:06sell62530.031.527500.000001.52670
125042009.04.02 17:09sell62540.051.527600.000001.52680
125052009.04.02 17:09sell62550.081.527800.000001.52700
125062009.04.02 17:09sell62560.121.527950.000001.52715
125072009.04.02 18:04t/p62550.081.527000.000001.527004.19365.76
125082009.04.02 18:04t/p62560.121.527150.000001.527156.29372.05
125092009.04.02 18:04close62540.051.527000.000001.526801.96374.01
125102009.04.02 18:04close62530.031.527000.000001.526700.98374.99
125112009.04.02 18:04close62520.021.527050.000001.526550.39375.38
125122009.04.02 18:04close62510.011.527050.000001.526400.10375.48
125132009.04.02 22:05buy62570.011.527200.000001.52800
125142009.04.02 22:06buy62580.021.526750.000001.52755
125152009.04.02 22:20buy62590.031.526650.000001.52745
125162009.04.02 22:22buy62600.051.526500.000001.52730
125172009.04.02 22:48buy62610.081.526300.000001.52710
125182009.04.02 22:48buy62620.121.525900.000001.52670
125192009.04.02 22:49t/p62620.121.526700.000001.526706.29381.77
125202009.04.02 22:49close62610.081.526700.000001.527102.10383.87
125212009.04.02 22:49close62600.051.526700.000001.527300.66384.53
125222009.04.02 22:49close62590.031.526650.000001.527450.00384.53
125232009.04.02 22:49close62580.021.526550.000001.52755-0.26384.27
125242009.04.02 22:49close62570.011.526600.000001.52800-0.39383.88
125252009.04.03 00:40sell62630.011.526800.000001.52600
125262009.04.03 00:42sell62640.021.526950.000001.52615
125272009.04.03 00:48t/p62640.021.526150.000001.526151.05384.93
125282009.04.03 00:48close62630.011.526150.000001.526000.43385.36
125292009.04.03 00:48sell62650.011.525500.000001.52470
125302009.04.03 00:48sell62660.021.525650.000001.52485
125312009.04.03 00:48sell62670.031.525800.000001.52500
125322009.04.03 00:48sell62680.051.525950.000001.52515
125332009.04.03 00:50sell62690.081.526050.000001.52525
125342009.04.03 00:50sell62700.121.526200.000001.52540
125352009.04.03 01:50t/p62700.121.525400.000001.525406.29391.65
125362009.04.03 01:50close62690.081.525400.000001.525253.41395.06
125372009.04.03 01:50close62680.051.525500.000001.525151.47396.53
125382009.04.03 01:50close62670.031.525500.000001.525000.59397.12
125392009.04.03 01:50close62660.021.525450.000001.524850.26397.38
125402009.04.03 01:50close62650.011.525450.000001.524700.03397.41
125412009.04.03 02:50buy62710.011.525800.000001.52660
125422009.04.03 02:57t/p62710.011.526600.000001.526600.52397.93
125432009.04.03 02:57buy62720.011.527050.000001.52785
125442009.04.03 02:57buy62730.021.526850.000001.52765
125452009.04.03 03:00buy62740.031.526700.000001.52750
125462009.04.03 03:00buy62750.051.526550.000001.52735
125472009.04.03 03:01buy62760.081.526450.000001.52725
125482009.04.03 03:02buy62770.121.526300.000001.52710
125492009.04.03 06:29t/p62770.121.527100.000001.527106.29404.22
125502009.04.03 06:29close62760.081.527100.000001.527253.41407.63
125512009.04.03 06:29close62750.051.527200.000001.527352.13409.76
125522009.04.03 06:29close62740.031.527200.000001.527500.98410.74
125532009.04.03 06:29close62730.021.527200.000001.527650.46411.20
125542009.04.03 06:29close62720.011.527200.000001.527850.10411.30
125552009.04.03 10:50buy62780.011.524950.000001.52575
125562009.04.03 10:51buy62790.021.524800.000001.52560
125572009.04.03 10:52buy62800.031.524350.000001.52515
125582009.04.03 10:56buy62810.051.524200.000001.52500
125592009.04.03 11:21t/p62810.051.525000.000001.525002.62413.92
125602009.04.03 11:21close62800.031.525000.000001.525151.28415.20
125612009.04.03 11:21close62790.021.524950.000001.525600.20415.40
125622009.04.03 11:21close62780.011.524900.000001.52575-0.03415.37
125632009.04.03 12:15buy62820.011.523650.000001.52445
125642009.04.03 12:15buy62830.021.523450.000001.52425
125652009.04.03 12:15buy62840.031.523300.000001.52410
125662009.04.03 12:18buy62850.051.523200.000001.52400
125672009.04.03 12:22buy62860.081.522950.000001.52375
125682009.04.03 12:28t/p62860.081.523750.000001.523754.20419.57
125692009.04.03 12:28close62850.051.523750.000001.524001.80421.37
125702009.04.03 12:28close62840.031.523800.000001.524100.98422.35
125712009.04.03 12:28close62830.021.523750.000001.524250.39422.74
125722009.04.03 12:28close62820.011.523900.000001.524450.16422.90
125732009.04.03 12:28buy62870.011.524200.000001.52500
125742009.04.03 12:28buy62880.021.524000.000001.52480
125752009.04.03 12:29buy62890.031.523800.000001.52460
125762009.04.03 12:29buy62900.051.523600.000001.52440
125772009.04.03 12:29buy62910.081.523450.000001.52425
125782009.04.03 12:29buy62920.121.523250.000001.52405
125792009.04.03 12:30t/p62920.121.524050.000001.524056.30429.20
125802009.04.03 12:30close62910.081.524150.000001.524253.67432.87
125812009.04.03 12:30close62900.051.524150.000001.524401.80434.67
125822009.04.03 12:30close62890.031.524150.000001.524600.69435.36
125832009.04.03 12:30close62880.021.524150.000001.524800.20435.56
125842009.04.03 12:30close62870.011.524200.000001.525000.00435.56
125852009.04.03 15:00buy62930.011.523300.000001.52410
125862009.04.03 15:00buy62940.021.523200.000001.52400
125872009.04.03 15:00buy62950.031.523000.000001.52380
125882009.04.03 15:11t/p62950.031.523800.000001.523801.57437.13
125892009.04.03 15:11close62940.021.523950.000001.524000.98438.11
125902009.04.03 15:11close62930.011.523850.000001.524100.36438.47
125912009.04.03 15:11buy62960.011.524100.000001.52490
125922009.04.03 15:11buy62970.021.523950.000001.52475
125932009.04.03 15:12buy62980.031.523650.000001.52445
125942009.04.03 15:12buy62990.051.523500.000001.52430
125952009.04.03 15:18buy63000.081.523400.000001.52420
125962009.04.03 15:22buy63010.121.523200.000001.52400
125972009.04.03 15:39t/p63010.121.524000.000001.524006.30444.77
125982009.04.03 15:39close63000.081.524000.000001.524203.15447.92
125992009.04.03 15:39close62990.051.524200.000001.524302.30450.22
126002009.04.03 15:39close62980.031.524250.000001.524451.18451.40
126012009.04.03 15:39close62970.021.524300.000001.524750.46451.86
126022009.04.03 15:39close62960.011.524350.000001.524900.16452.02
126032009.04.03 19:00sell63020.011.525600.000001.52480
126042009.04.03 19:00sell63030.021.525700.000001.52490
126052009.04.03 19:36t/p63030.021.524900.000001.524901.05453.07
126062009.04.03 19:36close63020.011.524900.000001.524800.46453.53
126072009.04.05 22:50sell63040.011.526000.000001.52520
126082009.04.05 22:52sell63050.021.526150.000001.52535
126092009.04.05 22:54sell63060.031.526250.000001.52545
126102009.04.05 22:58sell63070.051.526450.000001.52565
126112009.04.05 22:58sell63080.081.526600.000001.52580
126122009.04.05 23:10sell63090.121.526750.000001.52595
126132009.04.06 00:35t/p63090.121.525950.000001.525956.21459.74
126142009.04.06 00:35close63080.081.525950.000001.525803.36463.10
126152009.04.06 00:35close63070.051.526000.000001.525651.44464.53
126162009.04.06 00:35close63060.031.526100.000001.525450.27464.80
126172009.04.06 00:35close63050.021.526150.000001.52535-0.01464.79
126182009.04.06 00:35close63040.011.526100.000001.52520-0.08464.71
126192009.04.06 07:05sell63100.011.528100.000001.52730
126202009.04.06 07:05sell63110.021.528300.000001.52750
126212009.04.06 07:07sell63120.031.528500.000001.52770
126222009.04.06 07:11sell63130.051.528650.000001.52785
126232009.04.06 07:22sell63140.081.528750.000001.52795
126242009.04.06 07:22sell63150.121.528900.000001.52810
126252009.04.06 07:51t/p63150.121.528100.000001.528106.29471.00
126262009.04.06 07:51close63140.081.528050.000001.527953.66474.66
126272009.04.06 07:51close63130.051.528050.000001.527851.96476.62
126282009.04.06 07:51close63120.031.528150.000001.527700.69477.31
126292009.04.06 07:51close63110.021.528150.000001.527500.20477.51
126302009.04.06 07:51close63100.011.528150.000001.52730-0.03477.48
126312009.04.06 07:51sell63160.011.527800.000001.52700
126322009.04.06 07:52sell63170.021.527950.000001.52715
126332009.04.06 07:52sell63180.031.528150.000001.52735
126342009.04.06 07:52sell63190.051.528350.000001.52755
126352009.04.06 07:52sell63200.081.528500.000001.52770
126362009.04.06 07:56t/p63200.081.527700.000001.527704.19481.67
126372009.04.06 07:56close63190.051.527700.000001.527552.13483.80
126382009.04.06 07:56close63180.031.527400.000001.527351.47485.27
126392009.04.06 07:56close63170.021.527400.000001.527150.72485.99
126402009.04.06 07:56close63160.011.527500.000001.527000.20486.19
126412009.04.06 12:40buy63210.011.524500.000001.52530
126422009.04.06 13:00t/p63210.011.525300.000001.525300.52486.71
126432009.04.06 22:45buy63220.011.523800.000001.52460
126442009.04.06 22:46buy63230.021.523650.000001.52445
126452009.04.06 22:46buy63240.031.523450.000001.52425
126462009.04.06 23:18buy63250.051.523300.000001.52410
126472009.04.06 23:18buy63260.081.523150.000001.52395
126482009.04.06 23:18buy63270.121.523000.000001.52380
126492009.04.08 15:39t/p63270.121.523800.000001.523806.43493.15
126502009.04.08 15:39close63260.081.523850.000001.523953.76496.90
126512009.04.08 15:39close63250.051.523950.000001.524102.18499.09
126522009.04.08 15:39close63240.031.523950.000001.524251.01500.10
126532009.04.08 15:39close63230.021.524000.000001.524450.48500.58
126542009.04.08 15:39close63220.011.524050.000001.524600.17500.75
126552009.04.08 16:00sell63280.011.522800.000001.52200
126562009.04.08 16:00sell63290.021.522950.000001.52215
126572009.04.08 16:01sell63300.031.523150.000001.52235
126582009.04.08 16:01sell63310.051.523350.000001.52255
126592009.04.08 16:01sell63320.081.523550.000001.52275
126602009.04.08 16:02sell63330.121.523700.000001.52290
126612009.04.08 16:10t/p63330.121.522900.000001.522906.30507.05
126622009.04.08 16:10close63320.081.522900.000001.522753.41510.46
126632009.04.08 16:10close63310.051.522900.000001.522551.48511.94
126642009.04.08 16:10close63300.031.522900.000001.522350.49512.43
126652009.04.08 16:10close63290.021.522850.000001.522150.13512.56
126662009.04.08 16:10close63280.011.522800.000001.522000.00512.56
126672009.04.08 16:10sell63340.011.522350.000001.52155
126682009.04.08 16:10sell63350.021.522450.000001.52165
126692009.04.08 16:10sell63360.031.522600.000001.52180
126702009.04.08 16:11sell63370.051.522750.000001.52195
126712009.04.08 16:11sell63380.081.522900.000001.52210
126722009.04.08 16:11sell63390.121.523000.000001.52220
126732009.04.08 16:38t/p63380.081.522100.000001.522104.20516.76
126742009.04.08 16:38t/p63390.121.522200.000001.522206.31523.07
126752009.04.08 16:38close63370.051.522100.000001.521952.14525.21
126762009.04.08 16:38close63360.031.522100.000001.521800.99526.20
126772009.04.08 16:38close63350.021.522100.000001.521650.46526.66
126782009.04.08 16:38close63340.011.522100.000001.521550.16526.82
126792009.04.08 19:10buy63400.011.520750.000001.52155
126802009.04.08 19:15buy63410.021.520600.000001.52140
126812009.04.08 19:35t/p63410.021.521400.000001.521401.05527.87
126822009.04.08 19:35close63400.011.521500.000001.521550.49528.36
126832009.04.08 21:35sell63420.011.522400.000001.52160
126842009.04.08 21:37sell63430.021.522650.000001.52185
126852009.04.08 21:42sell63440.031.522800.000001.52200
126862009.04.08 21:44t/p63430.021.521850.000001.521851.05529.41
126872009.04.08 21:44t/p63440.031.522000.000001.522001.57530.98
126882009.04.08 21:44close63420.011.521850.000001.521600.36531.34
126892009.04.08 21:44sell63450.011.521800.000001.52100
126902009.04.08 21:47sell63460.021.522000.000001.52120
126912009.04.08 22:29sell63470.031.522150.000001.52135
126922009.04.08 22:56t/p63460.021.521200.000001.521201.05532.39
126932009.04.08 22:56t/p63470.031.521350.000001.521351.58533.97
126942009.04.08 22:56close63450.011.521100.000001.521000.46534.43
126952009.04.09 04:01sell63480.011.523500.000001.52270
126962009.04.09 04:02sell63490.021.523600.000001.52280
126972009.04.09 04:02sell63500.031.523850.000001.52305
126982009.04.09 04:02sell63510.051.524000.000001.52320
126992009.04.09 04:20sell63520.081.524150.000001.52335
127002009.04.09 04:24sell63530.121.524300.000001.52350
127012009.04.09 04:25sell63540.181.524500.000001.52370
127022009.04.09 05:29t/p63540.181.523700.000001.523709.45543.88
127032009.04.09 05:29close63530.121.523650.000001.523505.12549.00
127042009.04.09 05:29close63520.081.523900.000001.523351.31550.31
127052009.04.09 05:29close63510.051.524200.000001.52320-0.66549.65
127062009.04.09 05:29close63500.031.524250.000001.52305-0.79548.86
127072009.04.09 05:29close63490.021.524250.000001.52280-0.85548.01
127082009.04.09 05:29close63480.011.524250.000001.52270-0.49547.52
127092009.04.09 15:15buy63550.011.523800.000001.52460
127102009.04.09 15:15buy63560.021.523650.000001.52445
127112009.04.09 15:16buy63570.031.523450.000001.52425
127122009.04.09 15:16buy63580.051.523150.000001.52395
127132009.04.09 15:16buy63590.081.523000.000001.52380
127142009.04.09 15:20t/p63590.081.523800.000001.523804.20551.72
127152009.04.09 15:20close63580.051.523800.000001.523952.13553.85
127162009.04.09 15:20close63570.031.523850.000001.524250.79554.64
127172009.04.09 15:20close63560.021.523800.000001.524450.20554.84
127182009.04.09 15:20close63550.011.523800.000001.524600.00554.84
127192009.04.09 15:20buy63600.011.524150.000001.52495
127202009.04.09 15:21buy63610.021.523900.000001.52470
127212009.04.09 15:21buy63620.031.523750.000001.52455
127222009.04.09 15:25buy63630.051.523500.000001.52430
127232009.04.09 15:25buy63640.081.523400.000001.52420
127242009.04.09 15:28t/p63640.081.524200.000001.524204.20559.04
127252009.04.09 15:28close63630.051.524200.000001.524302.30561.34
127262009.04.09 15:28close63620.031.524200.000001.524550.89562.23
127272009.04.09 15:28close63610.021.524150.000001.524700.33562.56
127282009.04.09 15:28close63600.011.524150.000001.524950.00562.56
127292009.04.09 15:28buy63650.011.524450.000001.52525
127302009.04.09 15:28buy63660.021.524350.000001.52515
127312009.04.09 15:35buy63670.031.524100.000001.52490
127322009.04.09 15:35buy63680.051.523950.000001.52475
127332009.04.09 15:35buy63690.081.523800.000001.52460
127342009.04.09 15:35buy63700.121.523600.000001.52440
127352009.04.09 15:37t/p63700.121.524400.000001.524406.30568.86
127362009.04.09 15:37close63690.081.524400.000001.524603.15572.01
127372009.04.09 15:37close63680.051.524350.000001.524751.31573.32
127382009.04.09 15:37close63670.031.524350.000001.524900.49573.81
127392009.04.09 15:37close63660.021.524300.000001.52515-0.07573.74
127402009.04.09 15:37close63650.011.524300.000001.52525-0.10573.64
127412009.04.10 11:05buy63710.011.522150.000001.52295
127422009.04.10 11:51buy63720.021.522050.000001.52285
127432009.04.10 11:51buy63730.031.521850.000001.52265
127442009.04.10 12:12buy63740.051.521700.000001.52250
127452009.04.10 12:31buy63750.081.521450.000001.52225
127462009.04.10 12:34buy63760.121.521000.000001.52180
127472009.04.10 13:24t/p63760.121.521800.000001.521806.31579.95
127482009.04.10 13:24close63750.081.521900.000001.522252.37582.32
127492009.04.10 13:24close63740.051.521900.000001.522500.66582.98
127502009.04.10 13:24close63730.031.521700.000001.52265-0.30582.68
127512009.04.10 13:24close63720.021.521400.000001.52285-0.85581.83
127522009.04.10 13:24close63710.011.521500.000001.52295-0.43581.40
127532009.04.10 13:35buy63770.011.521900.000001.52270
127542009.04.10 13:35buy63780.021.521400.000001.52220
127552009.04.10 13:52t/p63780.021.522200.000001.522201.05582.45
127562009.04.10 13:52close63770.011.522250.000001.522700.23582.68
127572009.04.10 20:05buy63790.011.521850.000001.52265
127582009.04.10 20:09buy63800.021.521700.000001.52250
127592009.04.10 20:18buy63810.031.521500.000001.52230
127602009.04.10 20:59buy63820.051.520700.000001.52150
127612009.04.12 21:05t/p63820.051.521500.000001.521502.63585.31
127622009.04.12 21:05close63810.031.521650.000001.522300.30585.61
127632009.04.12 21:06close63800.021.521650.000001.52250-0.07585.54
127642009.04.12 21:07close63790.011.521650.000001.52265-0.13585.41
127652009.04.12 23:35sell63830.011.523050.000001.52225
127662009.04.12 23:37sell63840.021.523200.000001.52240
127672009.04.12 23:56t/p63840.021.522400.000001.522401.05586.46
127682009.04.12 23:56close63830.011.522300.000001.522250.49586.95
127692009.04.13 06:00buy63850.011.523100.000001.52390
127702009.04.13 06:29buy63860.021.522700.000001.52350
127712009.04.13 06:29buy63870.031.522500.000001.52330
127722009.04.13 06:33buy63880.051.521950.000001.52275
127732009.04.13 06:33buy63890.081.521750.000001.52255
127742009.04.13 06:33buy63900.121.521500.000001.52230
127752009.04.13 06:33buy63910.181.521350.000001.52215
127762009.04.13 06:38t/p63900.121.522300.000001.522306.31593.26
127772009.04.13 06:38t/p63910.181.522150.000001.522159.46602.72
127782009.04.13 06:38close63890.081.522350.000001.522553.15605.87
127792009.04.13 06:38close63880.051.522300.000001.522751.15607.02
127802009.04.13 06:38close63870.031.522150.000001.52330-0.69606.33
127812009.04.13 06:38close63860.021.522400.000001.52350-0.39605.94
127822009.04.13 06:38close63850.011.522350.000001.52390-0.49605.45
127832009.04.13 06:45buy63920.011.521500.000001.52230
127842009.04.13 06:47buy63930.021.521350.000001.52215
127852009.04.13 06:48buy63940.031.521200.000001.52200
127862009.04.13 06:48buy63950.051.520950.000001.52175
127872009.04.13 07:09t/p63950.051.521750.000001.521752.63608.08
127882009.04.13 07:09close63940.031.521800.000001.522001.18609.26
127892009.04.13 07:09close63930.021.521800.000001.522150.59609.85
127902009.04.13 07:09close63920.011.521800.000001.522300.20610.05
127912009.04.13 07:10buy63960.011.521900.000001.52270
127922009.04.13 07:19buy63970.021.521700.000001.52250
127932009.04.13 07:26buy63980.031.521500.000001.52230
127942009.04.13 08:14buy63990.051.521350.000001.52215
127952009.04.13 08:20buy64000.081.521200.000001.52200
127962009.04.13 09:04buy64010.121.520950.000001.52175
127972009.04.13 11:26t/p64010.121.521750.000001.521756.31616.36
127982009.04.13 11:26close64000.081.521750.000001.522002.89619.25
127992009.04.13 11:26close63990.051.521600.000001.522150.82620.07
128002009.04.13 11:26close63980.031.521700.000001.522300.39620.46
128012009.04.13 11:26close63970.021.521850.000001.522500.20620.66
128022009.04.13 11:26close63960.011.521850.000001.52270-0.03620.63
128032009.04.13 15:00buy64020.011.516950.000001.51775
128042009.04.13 15:01buy64030.021.516800.000001.51760
128052009.04.13 15:01buy64040.031.516650.000001.51745
128062009.04.13 15:01buy64050.051.516550.000001.51735
128072009.04.13 15:02buy64060.081.516400.000001.51720
128082009.04.13 15:16buy64070.121.516250.000001.51705
128092009.04.13 15:18buy64080.181.516150.000001.51695
128102009.04.14 08:13t/p64080.181.516950.000001.516959.60630.23
128112009.04.14 08:13close64070.121.517000.000001.517056.00636.23
128122009.04.14 08:13close64060.081.517000.000001.517203.20639.43
128132009.04.14 08:13close64050.051.517100.000001.517351.84641.27
128142009.04.14 08:13close64040.031.517100.000001.517450.91642.18
128152009.04.14 08:13close64030.021.517200.000001.517600.54642.72
128162009.04.14 08:13close64020.011.517050.000001.517750.08642.79
128172009.04.14 09:30sell64090.011.517400.000001.51660
128182009.04.14 09:30sell64100.021.517500.000001.51670
128192009.04.14 09:31sell64110.031.517750.000001.51695
128202009.04.14 09:35sell64120.051.517850.000001.51705
128212009.04.14 09:55sell64130.081.518000.000001.51720
128222009.04.14 10:17t/p64130.081.517200.000001.517204.22647.01
128232009.04.14 10:17close64120.051.517200.000001.517052.14649.15
128242009.04.14 10:17close64110.031.517200.000001.516951.09650.24
128252009.04.14 10:17close64100.021.517200.000001.516700.40650.64
128262009.04.14 10:17close64090.011.517300.000001.516600.07650.71
128272009.04.14 13:55buy64140.011.512850.000001.51365
128282009.04.14 13:55buy64150.021.512750.000001.51355
128292009.04.14 14:01buy64160.031.512600.000001.51340
128302009.04.14 14:03buy64170.051.512300.000001.51310
128312009.04.14 14:31t/p64170.051.513100.000001.513102.64653.35
128322009.04.14 14:31close64160.031.513100.000001.513400.99654.34
128332009.04.14 14:31close64150.021.513100.000001.513550.46654.80
128342009.04.14 14:31close64140.011.512950.000001.513650.07654.87
128352009.04.14 14:31buy64180.011.513250.000001.51405
128362009.04.14 14:37buy64190.021.513100.000001.51390
128372009.04.14 14:37buy64200.031.512950.000001.51375
128382009.04.14 14:37buy64210.051.512800.000001.51360
128392009.04.14 14:41t/p64210.051.513600.000001.513602.64657.51
128402009.04.14 14:41close64200.031.513600.000001.513751.29658.80
128412009.04.14 14:41close64190.021.513600.000001.513900.66659.46
128422009.04.14 14:41close64180.011.513700.000001.514050.30659.76
128432009.04.14 18:25buy64220.011.509700.000001.51050
128442009.04.14 18:25buy64230.021.509550.000001.51035
128452009.04.14 19:10buy64240.031.509400.000001.51020
128462009.04.14 19:13buy64250.051.509300.000001.51010
128472009.04.14 20:15buy64260.081.509150.000001.50995
128482009.04.14 21:00buy64270.121.508500.000001.50930
128492009.04.14 21:01t/p64270.121.509300.000001.509306.36666.12
128502009.04.14 21:01close64260.081.509300.000001.509950.80666.92
128512009.04.14 21:01close64250.051.509350.000001.510100.17667.09
128522009.04.14 21:01close64240.031.509350.000001.51020-0.10666.99
128532009.04.14 21:01close64230.021.509300.000001.51035-0.33666.66
128542009.04.14 21:02close64220.011.509300.000001.51050-0.27666.39
128552009.04.14 22:45buy64280.011.509050.000001.50985
128562009.04.14 22:47buy64290.021.508900.000001.50970
128572009.04.14 22:49buy64300.031.508750.000001.50955
128582009.04.14 22:52buy64310.051.508600.000001.50940
128592009.04.14 22:52buy64320.081.508450.000001.50925
128602009.04.14 22:55buy64330.121.508300.000001.50910
128612009.04.14 22:59t/p64330.121.509100.000001.509106.36672.75
128622009.04.14 22:59close64320.081.509150.000001.509253.71676.46
128632009.04.14 22:59close64310.051.509200.000001.509401.99678.45
128642009.04.14 22:59close64300.031.509150.000001.509550.80679.25
128652009.04.14 22:59close64290.021.509150.000001.509700.33679.58
128662009.04.14 22:59close64280.011.509000.000001.50985-0.03679.55
128672009.04.14 22:59buy64340.011.509300.000001.51010
128682009.04.14 22:59buy64350.021.509100.000001.50990
128692009.04.14 23:11buy64360.031.508950.000001.50975
128702009.04.14 23:11buy64370.051.508750.000001.50955
128712009.04.14 23:12buy64380.081.508550.000001.50935
128722009.04.14 23:23buy64390.121.508400.000001.50920
128732009.04.15 00:05t/p64390.121.509200.000001.509206.43685.98
128742009.04.15 00:05close64380.081.509300.000001.509354.02690.00
128752009.04.15 00:05close64370.051.509300.000001.509551.85691.85
128762009.04.15 00:05close64360.031.509250.000001.509750.62692.47
128772009.04.15 00:05close64350.021.509200.000001.509900.14692.61
128782009.04.15 00:05close64340.011.509150.000001.51010-0.09692.51
128792009.04.15 06:10sell64400.011.510800.000001.51000
128802009.04.15 06:22t/p64400.011.510000.000001.510000.53693.04
128812009.04.15 06:22sell64410.011.509700.000001.50890
128822009.04.15 06:22sell64420.021.509850.000001.50905
128832009.04.15 06:27sell64430.031.510000.000001.50920
128842009.04.15 06:27sell64440.051.510150.000001.50935
128852009.04.15 06:27sell64450.081.510250.000001.50945
128862009.04.15 06:28sell64460.121.510450.000001.50965
128872009.04.15 06:28sell64470.181.510600.000001.50980
128882009.04.15 12:30t/p64460.121.509650.000001.509656.36699.40
128892009.04.15 12:30t/p64470.181.509800.000001.509809.54708.94
128902009.04.15 12:30close64450.081.509650.000001.509453.18712.12
128912009.04.15 12:30close64440.051.509650.000001.509351.66713.78
128922009.04.15 12:30close64430.031.509650.000001.509200.70714.48
128932009.04.15 12:30close64420.021.509950.000001.50905-0.13714.35
128942009.04.15 12:30close64410.011.509950.000001.50890-0.17714.18
128952009.04.15 12:45buy64480.011.511800.000001.51260
128962009.04.15 12:47buy64490.021.511650.000001.51245
128972009.04.15 13:20buy64500.031.511500.000001.51230
128982009.04.15 13:20buy64510.051.511400.000001.51220
128992009.04.15 13:23buy64520.081.511250.000001.51205
129002009.04.15 13:24buy64530.121.511100.000001.51190
129012009.04.15 13:27buy64540.181.511000.000001.51180
129022009.04.15 14:04t/p64540.181.511800.000001.511809.53723.71
129032009.04.15 14:04close64530.121.511800.000001.511905.56729.27
129042009.04.15 14:04close64520.081.511850.000001.512053.17732.44
129052009.04.15 14:04close64510.051.511850.000001.512201.49733.93
129062009.04.15 14:04close64500.031.511800.000001.512300.60734.53
129072009.04.15 14:04close64490.021.511700.000001.512450.07734.60
129082009.04.15 14:04close64480.011.511800.000001.512600.00734.60
129092009.04.15 19:10buy64550.011.511550.000001.51235
129102009.04.15 19:10buy64560.021.511350.000001.51215
129112009.04.15 19:10buy64570.031.511200.000001.51200
129122009.04.15 19:19buy64580.051.510850.000001.51165
129132009.04.15 19:19buy64590.081.510700.000001.51150
129142009.04.15 19:19buy64600.121.510500.000001.51130
129152009.04.15 19:50t/p64600.121.511300.000001.511306.35740.95
129162009.04.15 19:50close64590.081.511450.000001.511503.97744.92
129172009.04.15 19:50close64580.051.511450.000001.511651.98746.90
129182009.04.15 19:50close64570.031.511450.000001.512000.50747.40
129192009.04.15 19:50close64560.021.511500.000001.512150.20747.60
129202009.04.15 19:50close64550.011.511500.000001.51235-0.03747.57
129212009.04.15 21:00sell64610.011.511450.000001.51065
129222009.04.15 21:01sell64620.021.511650.000001.51085
129232009.04.15 21:02sell64630.031.511800.000001.51100
129242009.04.15 21:03sell64640.051.512000.000001.51120
129252009.04.15 21:04sell64650.081.512150.000001.51135
129262009.04.15 21:11t/p64650.081.511350.000001.511354.23751.80
129272009.04.15 21:11close64640.051.511350.000001.511202.15753.95
129282009.04.15 21:11close64630.031.511300.000001.511000.99754.94
129292009.04.15 21:11close64620.021.511400.000001.510850.33755.27
129302009.04.15 21:11close64610.011.511350.000001.510650.07755.34
129312009.04.15 21:11sell64660.011.511050.000001.51025
129322009.04.15 21:12sell64670.021.511350.000001.51055
129332009.04.15 21:12sell64680.031.511550.000001.51075
129342009.04.15 21:15sell64690.051.512000.000001.51120
129352009.04.15 21:19t/p64690.051.511200.000001.511202.65757.99
129362009.04.15 21:19close64680.031.511200.000001.510750.69758.68
129372009.04.15 21:19close64670.021.511200.000001.510550.20758.88
129382009.04.15 21:19close64660.011.511350.000001.51025-0.20758.68
129392009.04.16 01:40sell64700.011.512000.000001.51120
129402009.04.16 01:40sell64710.021.512150.000001.51135
129412009.04.16 01:43sell64720.031.512300.000001.51150
129422009.04.16 01:52sell64730.051.512450.000001.51165
129432009.04.16 01:53sell64740.081.512550.000001.51175
129442009.04.16 01:54sell64750.121.512700.000001.51190
129452009.04.16 02:00t/p64750.121.511900.000001.511906.35765.03
129462009.04.16 02:00close64740.081.511900.000001.511753.44768.47
129472009.04.16 02:00close64730.051.511900.000001.511651.82770.29
129482009.04.16 02:00close64720.031.511550.000001.511501.49771.78
129492009.04.16 02:00close64710.021.511850.000001.511350.40772.18
129502009.04.16 02:00close64700.011.511800.000001.511200.13772.31
129512009.04.16 03:55buy64760.011.511050.000001.51185
129522009.04.16 03:57buy64770.021.510850.000001.51165
129532009.04.16 04:02t/p64770.021.511650.000001.511651.06773.37
129542009.04.16 04:02close64760.011.511650.000001.511850.40773.77
129552009.04.16 04:02buy64780.011.511950.000001.51275
129562009.04.16 04:02buy64790.021.511800.000001.51260
129572009.04.16 04:03buy64800.031.511650.000001.51245
129582009.04.16 04:11buy64810.051.511450.000001.51225
129592009.04.16 04:11buy64820.081.511300.000001.51210
129602009.04.16 04:11buy64830.121.511200.000001.51200
129612009.04.16 04:45buy64840.181.511000.000001.51180
129622009.04.16 08:22t/p64840.181.511800.000001.511809.53783.30
129632009.04.16 08:22close64830.121.511800.000001.512004.76788.06
129642009.04.16 08:22close64820.081.511700.000001.512102.12790.18
129652009.04.16 08:22close64810.051.511700.000001.512250.83791.01
129662009.04.16 08:22close64800.031.511700.000001.512450.10791.11
129672009.04.16 08:22close64790.021.511700.000001.51260-0.13790.98
129682009.04.16 08:22close64780.011.511850.000001.51275-0.07790.91
129692009.04.16 09:35sell64850.011.511900.000001.51110
129702009.04.16 09:35sell64860.021.512050.000001.51125
129712009.04.16 09:35sell64870.031.512150.000001.51135
129722009.04.16 09:36sell64880.051.512300.000001.51150
129732009.04.16 09:41sell64890.081.512450.000001.51165
129742009.04.16 09:43sell64900.121.512550.000001.51175
129752009.04.16 09:43sell64910.181.512700.000001.51190
129762009.04.16 09:44sell64920.271.512850.000001.51205
129772009.04.16 11:29t/p64920.271.512050.000001.5120514.29805.20
129782009.04.16 11:29close64910.181.512000.000001.511908.33813.53
129792009.04.16 11:29close64900.121.512000.000001.511754.37817.90
129802009.04.16 11:29close64890.081.512100.000001.511651.85819.75
129812009.04.16 11:29close64880.051.512050.000001.511500.83820.58
129822009.04.16 11:29close64870.031.512050.000001.511350.20820.78
129832009.04.16 11:29close64860.021.512100.000001.51125-0.07820.71
129842009.04.16 11:29close64850.011.512150.000001.51110-0.17820.54
129852009.04.16 13:55sell64930.011.513500.000001.51270
129862009.04.16 13:57sell64940.021.513700.000001.51290
129872009.04.16 14:00sell64950.031.513950.000001.51315
129882009.04.16 14:00t/p64950.031.513150.000001.513151.59822.13
129892009.04.16 14:00close64940.021.513100.000001.512900.79822.92
129902009.04.16 14:00close64930.011.513100.000001.512700.26823.18
129912009.04.16 14:00sell64960.011.512850.000001.51205
129922009.04.16 14:01sell64970.021.513000.000001.51220
129932009.04.16 14:02sell64980.031.513100.000001.51230
129942009.04.16 14:02sell64990.051.513250.000001.51245
129952009.04.16 14:02sell65000.081.513400.000001.51260
129962009.04.16 14:02t/p64990.051.512450.000001.512452.64825.82
129972009.04.16 14:02t/p65000.081.512600.000001.512604.23830.05
129982009.04.16 14:02close64980.031.512450.000001.512301.29831.34
129992009.04.16 14:02close64970.021.512400.000001.512200.79832.13
130002009.04.16 14:02close64960.011.512550.000001.512050.20832.33
130012009.04.16 14:02sell65010.011.512300.000001.51150
130022009.04.16 14:02sell65020.021.512450.000001.51165
130032009.04.16 14:03sell65030.031.512600.000001.51180
130042009.04.16 14:03sell65040.051.512700.000001.51190
130052009.04.16 14:37t/p65040.051.511900.000001.511902.65834.98
130062009.04.16 14:37close65030.031.511900.000001.511801.39836.37
130072009.04.16 14:37close65020.021.511900.000001.511650.73837.10
130082009.04.16 14:37close65010.011.511900.000001.511500.26837.36
130092009.04.16 18:30buy65050.011.512600.000001.51340
130102009.04.16 18:31buy65060.021.512400.000001.51320
130112009.04.16 18:31buy65070.031.512200.000001.51300
130122009.04.16 18:32buy65080.051.511950.000001.51275
130132009.04.16 18:32buy65090.081.511700.000001.51250
130142009.04.16 18:32buy65100.121.511400.000001.51220
130152009.04.16 19:59t/p65100.121.512200.000001.512206.34843.70
130162009.04.16 19:59close65090.081.512250.000001.512502.91846.61
130172009.04.16 19:59close65080.051.512250.000001.512750.99847.60
130182009.04.16 19:59close65070.031.512250.000001.513000.10847.70
130192009.04.16 19:59close65060.021.512250.000001.51320-0.20847.50
130202009.04.16 19:59close65050.011.512200.000001.51340-0.26847.24
130212009.04.17 07:30sell65110.011.514700.000001.51390
130222009.04.17 07:30sell65120.021.514800.000001.51400
130232009.04.17 07:37sell65130.031.514950.000001.51415
130242009.04.17 07:37sell65140.051.515100.000001.51430
130252009.04.17 07:39sell65150.081.515250.000001.51445
130262009.04.17 07:39sell65160.121.515400.000001.51460
130272009.04.17 07:40sell65170.181.515600.000001.51480
130282009.04.17 08:00sell65180.271.515800.000001.51500
130292009.04.20 14:00t/p65180.271.515000.000001.5150014.08861.32
130302009.04.20 14:00close65170.181.515000.000001.514807.01868.33
130312009.04.20 14:00close65160.121.515050.000001.514602.69871.02
130322009.04.20 14:00close65150.081.514950.000001.514451.53872.55
130332009.04.20 14:00close65140.051.514950.000001.514300.47873.01
130342009.04.20 14:00close65130.031.515000.000001.51415-0.12872.89
130352009.04.20 14:00close65120.021.515000.000001.51400-0.27872.62
130362009.04.20 14:00close65110.011.515000.000001.51390-0.21872.41
130372009.04.20 15:50buy65190.011.512800.000001.51360
130382009.04.20 15:51buy65200.021.512450.000001.51325
130392009.04.20 15:54buy65210.031.512350.000001.51315
130402009.04.20 15:54buy65220.051.512200.000001.51300
130412009.04.20 15:56buy65230.081.511950.000001.51275
130422009.04.20 15:56buy65240.121.511800.000001.51260
130432009.04.20 16:06buy65250.181.511650.000001.51245
130442009.04.20 16:09buy65260.271.511400.000001.51220
130452009.04.21 01:09t/p65260.271.512200.000001.5122014.43886.84
130462009.04.21 01:09close65250.181.512200.000001.512456.65893.49
130472009.04.21 01:09close65240.121.512200.000001.512603.24896.73
130482009.04.21 01:09close65230.081.512200.000001.512751.36898.09
130492009.04.21 01:09close65220.051.512200.000001.513000.03898.12
130502009.04.21 01:09close65210.031.512300.000001.51315-0.08898.03
130512009.04.21 01:09close65200.021.512300.000001.51325-0.19897.84
130522009.04.21 01:09close65190.011.512300.000001.51360-0.32897.52
130532009.04.21 09:10sell65270.011.514800.000001.51400
130542009.04.21 09:10sell65280.021.514950.000001.51415
130552009.04.21 09:15t/p65280.021.514150.000001.514151.05898.57
130562009.04.21 09:15close65270.011.514100.000001.514000.46899.03
130572009.04.21 09:15sell65290.011.513800.000001.51300
130582009.04.21 09:15sell65300.021.513950.000001.51315
130592009.04.21 09:15sell65310.031.514050.000001.51325
130602009.04.21 09:15sell65320.051.514200.000001.51340
130612009.04.21 09:15sell65330.081.514450.000001.51365
130622009.04.21 09:30sell65340.121.514650.000001.51385
130632009.04.21 09:32sell65350.181.514800.000001.51400
130642009.04.21 09:32sell65360.271.514950.000001.51415
130652009.04.21 10:30t/p65360.271.514150.000001.5141514.27913.30
130662009.04.21 10:30close65350.181.514150.000001.514007.73921.03
130672009.04.21 10:30close65340.121.514000.000001.513855.15926.18
130682009.04.21 10:30close65330.081.514000.000001.513652.38928.56
130692009.04.21 10:30close65320.051.514050.000001.513400.50929.06
130702009.04.21 10:30close65310.031.514000.000001.513250.10929.16
130712009.04.21 10:30close65300.021.513950.000001.513150.00929.16
130722009.04.21 10:30close65290.011.513950.000001.51300-0.10929.06
130732009.04.21 12:10buy65370.011.511950.000001.51275
130742009.04.21 12:11buy65380.021.511800.000001.51260
130752009.04.21 12:15buy65390.031.511650.000001.51245
130762009.04.21 12:20t/p65390.031.512450.000001.512451.59930.65
130772009.04.21 12:20close65380.021.512500.000001.512600.93931.58
130782009.04.21 12:20close65370.011.512500.000001.512750.36931.94
130792009.04.21 12:20buy65400.011.512800.000001.51360
130802009.04.21 12:23buy65410.021.512600.000001.51340
130812009.04.21 12:25buy65420.031.512450.000001.51325
130822009.04.21 12:34buy65430.051.512350.000001.51315
130832009.04.21 12:43buy65440.081.512200.000001.51300
130842009.04.21 12:43buy65450.121.512000.000001.51280
130852009.04.21 12:43buy65460.181.511850.000001.51265
130862009.04.21 12:43buy65470.271.511550.000001.51235
130872009.04.21 15:06t/p65470.271.512350.000001.5123514.28946.22
130882009.04.21 15:06close65460.181.512400.000001.512656.55952.77
130892009.04.21 15:06close65450.121.512550.000001.512804.36957.13
130902009.04.21 15:06close65440.081.512550.000001.513001.85958.98
130912009.04.21 15:06close65430.051.512550.000001.513150.66959.64
130922009.04.21 15:06close65420.031.512850.000001.513250.79960.43
130932009.04.21 15:06close65410.021.513050.000001.513400.59961.02
130942009.04.21 15:06close65400.011.512950.000001.513600.10961.12
130952009.04.21 18:45buy65480.011.511700.000001.51250
130962009.04.21 18:45buy65490.021.511550.000001.51235
130972009.04.21 18:45buy65500.031.511400.000001.51220
130982009.04.21 19:00buy65510.051.511250.000001.51205
130992009.04.21 19:00buy65520.081.511100.000001.51190
131002009.04.21 19:01buy65530.121.511000.000001.51180
131012009.04.21 19:08t/p65530.121.511800.000001.511806.35967.47
131022009.04.21 19:08close65520.081.511800.000001.511903.70971.17
131032009.04.21 19:08close65510.051.511800.000001.512051.82972.99
131042009.04.21 19:08close65500.031.511950.000001.512201.09974.08
131052009.04.21 19:08close65490.021.511950.000001.512350.53974.61
131062009.04.21 19:08close65480.011.511950.000001.512500.17974.78
131072009.04.22 03:50buy65540.011.510700.000001.51150
131082009.04.22 03:52buy65550.021.510500.000001.51130
131092009.04.22 03:57buy65560.031.510350.000001.51115
131102009.04.22 03:57buy65570.051.510250.000001.51105
131112009.04.22 03:57buy65580.081.510050.000001.51085
131122009.04.22 03:58buy65590.121.509900.000001.51070
131132009.04.22 04:02buy65600.181.509700.000001.51050
131142009.04.22 04:02buy65610.271.509550.000001.51035
131152009.04.22 04:57t/p65610.271.510350.000001.5103514.30989.08
131162009.04.22 04:57close65600.181.510400.000001.510508.34997.42
131172009.04.22 04:57close65590.121.510300.000001.510703.181000.60
131182009.04.22 04:57close65580.081.510250.000001.510851.061001.66
131192009.04.22 04:57close65570.051.510250.000001.511050.001001.66
131202009.04.22 04:58close65560.031.510300.000001.51115-0.101001.56
131212009.04.22 04:58close65550.021.510150.000001.51130-0.461001.10
131222009.04.22 04:58close65540.011.510100.000001.51150-0.401000.70
131232009.04.22 04:58buy65620.011.510350.000001.51115
131242009.04.22 05:26t/p65620.011.511150.000001.511150.531001.23
131252009.04.22 06:35sell65630.011.512200.000001.51140
131262009.04.22 06:35sell65640.021.512350.000001.51155
131272009.04.22 06:35sell65650.031.512500.000001.51170
131282009.04.22 06:49t/p65650.031.511700.000001.511701.591002.82
131292009.04.22 06:49close65640.021.511700.000001.511550.861003.68
131302009.04.22 06:49close65630.011.511700.000001.511400.331004.01
131312009.04.22 06:49sell65660.011.511400.000001.51060
131322009.04.22 06:49sell65670.021.511600.000001.51080
131332009.04.22 06:50sell65680.031.511800.000001.51100
131342009.04.22 06:50sell65690.051.512000.000001.51120
131352009.04.22 06:58sell65700.081.512200.000001.51140
131362009.04.22 07:01t/p65700.081.511400.000001.511404.231008.24
131372009.04.22 07:01close65690.051.511400.000001.511201.981010.22
131382009.04.22 07:01close65680.031.511300.000001.511000.991011.21
131392009.04.22 07:01close65670.021.511300.000001.510800.401011.61
131402009.04.22 07:01close65660.011.511400.000001.510600.001011.61
131412009.04.22 15:25sell65710.011.512050.000001.51125
131422009.04.22 15:25sell65720.021.512250.000001.51145
131432009.04.22 15:25sell65730.031.512350.000001.51155
131442009.04.22 15:30sell65740.051.512500.000001.51170
131452009.04.22 15:31sell65750.081.512650.000001.51185
131462009.04.22 15:31sell65760.121.512850.000001.51205
131472009.04.22 15:32sell65770.181.513100.000001.51230
131482009.04.22 15:32sell65780.271.513250.000001.51245
131492009.04.23 10:16t/p65760.121.512050.000001.512056.111017.72
131502009.04.23 10:16t/p65770.181.512300.000001.512309.161026.88
131512009.04.23 10:16t/p65780.271.512450.000001.5124513.751040.62
131522009.04.23 10:16close65750.081.512050.000001.511853.011043.63
131532009.04.23 10:16close65740.051.512150.000001.511701.061044.69
131542009.04.23 10:16close65730.031.511800.000001.511551.031045.72
131552009.04.23 10:16close65720.021.511650.000001.511450.751046.47
131562009.04.23 10:16close65710.011.511600.000001.511250.281046.75
131572009.04.24 02:55sell65790.011.512600.000001.51180
131582009.04.24 02:55sell65800.021.512700.000001.51190
131592009.04.24 02:56sell65810.031.513000.000001.51220
131602009.04.24 02:56sell65820.051.513100.000001.51230
131612009.04.24 02:58sell65830.081.513250.000001.51245
131622009.04.24 03:31sell65840.121.513400.000001.51260
131632009.04.24 03:41t/p65840.121.512600.000001.512606.351053.10
131642009.04.24 03:41close65830.081.512600.000001.512453.441056.54
131652009.04.24 03:41close65820.051.512700.000001.512301.321057.86
131662009.04.24 03:41close65810.031.512800.000001.512200.401058.26
131672009.04.24 03:41close65800.021.512800.000001.51190-0.131058.13
131682009.04.24 03:41close65790.011.512750.000001.51180-0.101058.03
131692009.04.24 07:10buy65850.011.510800.000001.51160
131702009.04.24 07:10buy65860.021.510650.000001.51145
131712009.04.24 07:11buy65870.031.510500.000001.51130
131722009.04.24 07:11buy65880.051.510350.000001.51115
131732009.04.24 07:12buy65890.081.510250.000001.51105
131742009.04.24 07:16t/p65890.081.511050.000001.511054.241062.27
131752009.04.24 07:16close65880.051.511050.000001.511152.321064.59
131762009.04.24 07:16close65870.031.511200.000001.511301.391065.98
131772009.04.24 07:16close65860.021.511150.000001.511450.661066.64
131782009.04.24 07:16close65850.011.511000.000001.511600.131066.77
131792009.04.24 07:16buy65900.011.511350.000001.51215
131802009.04.24 07:20buy65910.021.511200.000001.51200
131812009.04.24 07:20buy65920.031.511050.000001.51185
131822009.04.24 07:33t/p65920.031.511850.000001.511851.591068.36
131832009.04.24 07:33close65910.021.511850.000001.512000.861069.22
131842009.04.24 07:33close65900.011.511900.000001.512150.361069.58
131852009.04.24 10:45buy65930.011.510650.000001.51145
131862009.04.24 10:46buy65940.021.510500.000001.51130
131872009.04.24 10:46buy65950.031.510250.000001.51105
131882009.04.24 10:49t/p65950.031.511050.000001.511051.591071.17
131892009.04.24 10:49close65940.021.511050.000001.511300.731071.90
131902009.04.24 10:49close65930.011.511150.000001.511450.331072.23
131912009.04.24 10:49buy65960.011.511450.000001.51225
131922009.04.24 10:49buy65970.021.511300.000001.51210
131932009.04.24 10:51buy65980.031.511200.000001.51200
131942009.04.24 10:52buy65990.051.511000.000001.51180
131952009.04.24 11:09t/p65990.051.511800.000001.511802.651074.88
131962009.04.24 11:09close65980.031.511800.000001.512001.191076.07
131972009.04.24 11:09close65970.021.511800.000001.512100.661076.73
131982009.04.24 11:09close65960.011.511750.000001.512250.201076.93
131992009.04.24 12:00sell66000.011.510700.000001.50990
132002009.04.24 12:13sell66010.021.510850.000001.51005
132012009.04.24 12:14sell66020.031.511000.000001.51020
132022009.04.24 12:14sell66030.051.511150.000001.51035
132032009.04.24 12:14sell66040.081.511300.000001.51050
132042009.04.24 12:15t/p66040.081.510500.000001.510504.241081.17
132052009.04.24 12:15close66030.051.510500.000001.510352.151083.32
132062009.04.24 12:15close66020.031.510500.000001.510200.991084.31
132072009.04.24 12:15close66010.021.510500.000001.510050.461084.77
132082009.04.24 12:15close66000.011.510500.000001.509900.131084.90
132092009.04.24 17:40buy66050.011.509500.000001.51030
132102009.04.24 17:41buy66060.021.509350.000001.51015
132112009.04.24 17:45buy66070.031.509200.000001.51000
132122009.04.24 17:45buy66080.051.509100.000001.50990
132132009.04.24 17:47buy66090.081.508950.000001.50975
132142009.04.24 18:00buy66100.121.508800.000001.50960
132152009.04.24 18:02t/p66100.121.509600.000001.509606.361091.26
132162009.04.24 18:02close66090.081.509600.000001.509753.441094.70
132172009.04.24 18:02close66080.051.509600.000001.509901.661096.36
132182009.04.24 18:02close66070.031.509600.000001.510000.791097.15
132192009.04.24 18:02close66060.021.509500.000001.510150.201097.35
132202009.04.24 18:02close66050.011.509500.000001.510300.001097.35
132212009.04.24 18:10buy66110.011.509200.000001.51000
132222009.04.24 18:10buy66120.021.509100.000001.50990
132232009.04.24 18:10buy66130.031.508950.000001.50975
132242009.04.24 18:12buy66140.051.508800.000001.50960
132252009.04.24 18:17t/p66140.051.509600.000001.509602.651100.00
132262009.04.24 18:17close66130.031.509600.000001.509751.291101.29
132272009.04.24 18:17close66120.021.509600.000001.509900.661101.95
132282009.04.24 18:17close66110.011.509600.000001.510000.261102.21
132292009.04.26 22:30buy66150.011.504600.000001.50540
132302009.04.26 22:41buy66160.021.504400.000001.50520
132312009.04.26 23:11buy66170.031.504250.000001.50505
132322009.04.26 23:11buy66180.051.504050.000001.50485
132332009.04.26 23:11buy66190.081.503950.000001.50475
132342009.04.26 23:13t/p66190.081.504750.000001.504754.251106.46
132352009.04.26 23:13close66180.051.504800.000001.504852.491108.95
132362009.04.26 23:14close66170.031.504750.000001.505051.001109.95
132372009.04.26 23:14close66160.021.504700.000001.505200.401110.35
132382009.04.26 23:14close66150.011.504700.000001.505400.071110.42
132392009.04.27 01:45sell66200.011.506900.000001.50610
132402009.04.27 01:45sell66210.021.507000.000001.50620
132412009.04.27 01:45sell66220.031.507200.000001.50640
132422009.04.27 01:52sell66230.051.507350.000001.50655
132432009.04.27 02:09t/p66220.031.506400.000001.506401.591112.01
132442009.04.27 02:09t/p66230.051.506550.000001.506552.661114.67
132452009.04.27 02:09close66210.021.506300.000001.506200.931115.60
132462009.04.27 02:09close66200.011.506400.000001.506100.331115.93
132472009.04.27 02:10sell66240.011.506200.000001.50540
132482009.04.27 02:12sell66250.021.506450.000001.50565
132492009.04.27 02:44sell66260.031.506600.000001.50580
132502009.04.27 03:47t/p66260.031.505800.000001.505801.591117.52
132512009.04.27 03:47close66250.021.505800.000001.505650.861118.38
132522009.04.27 03:47close66240.011.505750.000001.505400.301118.68
132532009.04.27 04:35buy66270.011.505350.000001.50615
132542009.04.27 04:35buy66280.021.505200.000001.50600
132552009.04.27 04:35buy66290.031.505000.000001.50580
132562009.04.27 04:35buy66300.051.504850.000001.50565
132572009.04.27 04:35buy66310.081.504750.000001.50555
132582009.04.27 04:46buy66320.121.504600.000001.50540
132592009.04.27 04:55t/p66320.121.505400.000001.505406.381125.06
132602009.04.27 04:55close66310.081.505400.000001.505553.451128.51
132612009.04.27 04:55close66300.051.505400.000001.505651.831130.34
132622009.04.27 04:55close66290.031.505400.000001.505800.801131.14
132632009.04.27 04:55close66280.021.505400.000001.506000.271131.41
132642009.04.27 04:55close66270.011.505450.000001.506150.071131.48
132652009.04.27 09:00sell66330.011.507800.000001.50700
132662009.04.27 09:01sell66340.021.507950.000001.50715
132672009.04.27 09:02sell66350.031.508100.000001.50730
132682009.04.27 09:27t/p66350.031.507300.000001.507301.591133.07
132692009.04.27 09:27close66340.021.507300.000001.507150.861133.93
132702009.04.27 09:27close66330.011.507300.000001.507000.331134.26
132712009.04.27 11:10buy66360.011.506450.000001.50725
132722009.04.27 11:20buy66370.021.506300.000001.50710
132732009.04.27 11:39t/p66370.021.507100.000001.507101.061135.32
132742009.04.27 11:39close66360.011.507100.000001.507250.431135.75
132752009.04.27 16:35sell66380.011.506600.000001.50580
132762009.04.27 16:35sell66390.021.506750.000001.50595
132772009.04.27 17:00t/p66390.021.505950.000001.505951.071136.82
132782009.04.27 17:00close66380.011.505850.000001.505800.501137.32
132792009.04.28 16:40buy66400.011.504050.000001.50485
132802009.04.28 16:40buy66410.021.503950.000001.50475
132812009.04.28 16:40buy66420.031.503800.000001.50460
132822009.04.28 16:59buy66430.051.503650.000001.50445
132832009.04.28 17:40buy66440.081.503500.000001.50430
132842009.04.28 17:40buy66450.121.503300.000001.50410
132852009.04.28 17:41buy66460.181.503200.000001.50400
132862009.04.28 17:45buy66470.271.503050.000001.50385
132872009.04.28 18:30t/p66470.271.503850.000001.5038514.361151.68
132882009.04.28 18:30close66460.181.503850.000001.504007.781159.46
132892009.04.28 18:30close66450.121.503900.000001.504104.791164.25
132902009.04.28 18:30close66440.081.503900.000001.504302.131166.38
132912009.04.28 18:30close66430.051.503900.000001.504450.831167.21
132922009.04.28 18:30close66420.031.503900.000001.504600.201167.41
132932009.04.28 18:30close66410.021.503950.000001.504750.001167.41
132942009.04.28 18:30close66400.011.503950.000001.50485-0.071167.34
132952009.04.28 21:40buy66480.011.503100.000001.50390
132962009.04.28 21:49buy66490.021.503000.000001.50380
132972009.04.28 21:50buy66500.031.502800.000001.50360
132982009.04.28 22:07buy66510.051.502650.000001.50345
132992009.04.28 22:10buy66520.081.502500.000001.50330
133002009.04.28 22:12buy66530.121.502200.000001.50300
133012009.04.28 22:30buy66540.181.502000.000001.50280
133022009.04.28 23:33t/p66540.181.502800.000001.502809.581176.92
133032009.04.28 23:33close66530.121.502850.000001.503005.191182.11
133042009.04.28 23:33close66520.081.502800.000001.503301.601183.71
133052009.04.28 23:33close66510.051.502800.000001.503450.501184.21
133062009.04.28 23:33close66500.031.502700.000001.50360-0.201184.01
133072009.04.28 23:33close66490.021.502700.000001.50380-0.401183.61
133082009.04.28 23:33close66480.011.502650.000001.50390-0.301183.31
133092009.04.28 23:40buy66550.011.502200.000001.50300
133102009.04.28 23:46buy66560.021.502050.000001.50285
133112009.04.28 23:48buy66570.031.501900.000001.50270
133122009.04.29 00:25t/p66550.011.503000.000001.503000.551183.86
133132009.04.29 00:25t/p66560.021.502850.000001.502851.071184.93
133142009.04.29 00:25t/p66570.031.502700.000001.502701.621186.54
133152009.04.29 00:25buy66580.011.503350.000001.50415
133162009.04.29 00:25buy66590.021.503050.000001.50385
133172009.04.29 00:25buy66600.031.502850.000001.50365
133182009.04.29 00:25buy66610.051.502700.000001.50350
133192009.04.29 00:26buy66620.081.502500.000001.50330
133202009.04.29 01:01t/p66620.081.503300.000001.503304.261190.80
133212009.04.29 01:01close66610.051.503300.000001.503502.001192.80
133222009.04.29 01:01close66600.031.503400.000001.503651.101193.90
133232009.04.29 01:01close66590.021.503400.000001.503850.471194.37
133242009.04.29 01:01close66580.011.503350.000001.504150.001194.37
133252009.04.29 02:05sell66630.011.503500.000001.50270
133262009.04.29 02:10sell66640.021.503600.000001.50280
133272009.04.29 02:12sell66650.031.503750.000001.50295
133282009.04.29 02:12sell66660.051.503900.000001.50310
133292009.04.29 02:19t/p66660.051.503100.000001.503102.661197.03
133302009.04.29 02:19close66650.031.503100.000001.502951.301198.33
133312009.04.29 02:19close66640.021.503150.000001.502800.601198.93
133322009.04.29 02:19close66630.011.503150.000001.502700.231199.16
133332009.04.29 02:19sell66670.011.502850.000001.50205
133342009.04.29 02:19sell66680.021.503050.000001.50225
133352009.04.29 02:20sell66690.031.503200.000001.50240
133362009.04.29 02:22sell66700.051.503450.000001.50265
133372009.04.29 02:22sell66710.081.503550.000001.50275
133382009.04.29 02:22sell66720.121.503800.000001.50300
133392009.04.29 02:22sell66730.181.503950.000001.50315
133402009.04.29 02:45sell66740.271.504100.000001.50330
133412009.05.07 09:09close66740.271.515650.000001.50330-207.56991.60
133422009.05.07 09:09close66730.181.515700.000001.50315-140.75850.85
133432009.05.07 09:09close66720.121.515750.000001.50300-95.42755.44
133442009.05.07 09:09close66710.081.515650.000001.50275-64.41691.03
133452009.05.07 09:09close66700.051.515500.000001.50265-40.10650.94
133462009.05.07 09:09close66690.031.515550.000001.50240-24.65626.29
133472009.05.07 09:09close66680.021.515550.000001.50225-16.63609.65
133482009.05.07 09:09close66670.011.515550.000001.50205-8.45601.20
133492009.05.07 09:20sell66750.011.514500.000001.51370
133502009.05.07 09:20sell66760.021.514650.000001.51385
133512009.05.07 09:23sell66770.031.514800.000001.51400
133522009.05.07 09:26sell66780.051.515000.000001.51420
133532009.05.07 09:40sell66790.081.515150.000001.51435
133542009.05.07 10:58t/p66790.081.514350.000001.514354.22605.42
133552009.05.07 10:58close66780.051.514250.000001.514202.48607.90
133562009.05.07 10:59close66770.031.514300.000001.514000.99608.89
133572009.05.07 10:59close66760.021.514400.000001.513850.33609.22
133582009.05.07 10:59close66750.011.514400.000001.513700.07609.29
133592009.05.07 13:20sell66800.011.516350.000001.51555
133602009.05.07 13:25t/p66800.011.515550.000001.515550.53609.82
133612009.05.07 13:25sell66810.011.515200.000001.51440
133622009.05.07 13:25sell66820.021.515400.000001.51460
133632009.05.07 13:28sell66830.031.515600.000001.51480
133642009.05.07 13:29sell66840.051.515750.000001.51495
133652009.05.07 13:29sell66850.081.515900.000001.51510
133662009.05.07 13:29sell66860.121.516150.000001.51535
133672009.05.07 13:31sell66870.181.516300.000001.51550
133682009.05.07 13:45t/p66870.181.515500.000001.515509.50619.32
133692009.05.07 13:45close66860.121.515500.000001.515355.15624.47
133702009.05.07 13:45close66850.081.515650.000001.515101.32625.79
133712009.05.07 13:45close66840.051.515600.000001.514950.49626.28
133722009.05.07 13:45close66830.031.515600.000001.514800.00626.28
133732009.05.07 13:45close66820.021.515700.000001.51460-0.40625.88
133742009.05.07 13:45close66810.011.515700.000001.51440-0.33625.55
133752009.05.07 15:35buy66880.011.513700.000001.51450
133762009.05.07 15:35buy66890.021.513550.000001.51435
133772009.05.07 15:38buy66900.031.513400.000001.51420
133782009.05.07 15:39buy66910.051.513250.000001.51405
133792009.05.07 15:39buy66920.081.513000.000001.51380
133802009.05.07 15:39buy66930.121.512850.000001.51365
133812009.05.07 15:40buy66940.181.512700.000001.51350
133822009.05.07 20:57t/p66940.181.513500.000001.513509.51635.06
133832009.05.07 20:57close66930.121.513500.000001.513655.15640.21
133842009.05.07 20:57close66920.081.513500.000001.513802.64642.85
133852009.05.07 20:57close66910.051.513500.000001.514050.83643.68
133862009.05.07 20:57close66900.031.513450.000001.514200.10643.78
133872009.05.07 20:57close66890.021.513450.000001.51435-0.13643.65
133882009.05.07 20:57close66880.011.513450.000001.51450-0.17643.48
133892009.05.07 20:57sell66950.011.513600.000001.51280
133902009.05.07 21:00sell66960.021.513700.000001.51290
133912009.05.07 21:02t/p66960.021.512900.000001.512901.06644.54
133922009.05.07 21:02close66950.011.512900.000001.512800.46645.00
133932009.05.07 21:15sell66970.011.513700.000001.51290
133942009.05.07 21:15sell66980.021.513850.000001.51305
133952009.05.07 21:15sell66990.031.514000.000001.51320
133962009.05.07 21:15sell67000.051.514300.000001.51350
133972009.05.07 21:15sell67010.081.514600.000001.51380
133982009.05.07 21:18t/p67010.081.513800.000001.513804.23649.23
133992009.05.07 21:18close67000.051.513600.000001.513502.31651.54
134002009.05.07 21:18close66990.031.513550.000001.513200.89652.43
134012009.05.07 21:18close66980.021.513600.000001.513050.33652.76
134022009.05.07 21:18close66970.011.513550.000001.512900.10652.86
134032009.05.07 21:18sell67020.011.513250.000001.51245
134042009.05.07 21:18sell67030.021.513650.000001.51285
134052009.05.07 21:18sell67040.031.513800.000001.51300
134062009.05.07 21:23sell67050.051.514050.000001.51325
134072009.05.07 21:33t/p67030.021.512850.000001.512851.06653.92
134082009.05.07 21:33t/p67040.031.513000.000001.513001.59655.51
134092009.05.07 21:33t/p67050.051.513250.000001.513252.64658.15
134102009.05.07 21:33close67020.011.512700.000001.512450.36658.51
134112009.05.08 09:15sell67060.011.512900.000001.51210
134122009.05.08 09:23sell67070.021.513050.000001.51225
134132009.05.08 09:24sell67080.031.513200.000001.51240
134142009.05.08 09:24sell67090.051.513300.000001.51250
134152009.05.08 09:28sell67100.081.513450.000001.51265
134162009.05.08 09:28sell67110.121.513600.000001.51280
134172009.05.08 09:28sell67120.181.513700.000001.51290
134182009.05.08 12:34t/p67120.181.512900.000001.512909.52668.03
134192009.05.08 12:34close67110.121.512900.000001.512805.55673.58
134202009.05.08 12:34close67100.081.513150.000001.512651.59675.17
134212009.05.08 12:34close67090.051.512800.000001.512501.65676.82
134222009.05.08 12:34close67080.031.512800.000001.512400.79677.61
134232009.05.08 12:34close67070.021.512900.000001.512250.20677.81
134242009.05.08 12:34close67060.011.512800.000001.512100.07677.88
134252009.05.08 18:50buy67130.011.507300.000001.50810
134262009.05.08 18:50buy67140.021.507200.000001.50800
134272009.05.08 19:39t/p67140.021.508000.000001.508001.06678.94
134282009.05.08 19:39close67130.011.508000.000001.508100.46679.40
134292009.05.11 10:15buy67150.011.506750.000001.50755
134302009.05.11 10:16buy67160.021.506500.000001.50730
134312009.05.11 10:50buy67170.031.506350.000001.50715
134322009.05.11 10:51buy67180.051.506250.000001.50705
134332009.05.11 10:51buy67190.081.506050.000001.50685
134342009.05.11 10:51buy67200.121.505900.000001.50670
134352009.05.11 11:33buy67210.181.505750.000001.50655
134362009.05.11 11:44t/p67210.181.506550.000001.506559.56688.96
134372009.05.11 11:44close67200.121.506550.000001.506705.18694.14
134382009.05.11 11:44close67190.081.506300.000001.506851.33695.47
134392009.05.11 11:44close67180.051.506300.000001.507050.17695.64
134402009.05.11 11:44close67170.031.506400.000001.507150.10695.74
134412009.05.11 11:44close67160.021.506400.000001.50730-0.13695.61
134422009.05.11 11:44close67150.011.506450.000001.50755-0.20695.41
134432009.05.11 11:50buy67220.011.506650.000001.50745
134442009.05.11 11:52buy67230.021.506500.000001.50730
134452009.05.11 11:58buy67240.031.506250.000001.50705
134462009.05.11 12:14buy67250.051.506000.000001.50680
134472009.05.11 12:14buy67260.081.505800.000001.50660
134482009.05.11 12:20buy67270.121.505700.000001.50650
134492009.05.11 12:21buy67280.181.505450.000001.50625
134502009.05.11 12:42t/p67280.181.506250.000001.506259.56704.97
134512009.05.11 12:42close67270.121.506250.000001.506504.38709.35
134522009.05.11 12:42close67260.081.506250.000001.506602.39711.74
134532009.05.11 12:42close67250.051.506300.000001.506801.00712.74
134542009.05.11 12:42close67240.031.506300.000001.507050.10712.84
134552009.05.11 12:42close67230.021.506300.000001.50730-0.27712.57
134562009.05.11 12:42close67220.011.506300.000001.50745-0.23712.34
134572009.05.11 16:10sell67290.011.506400.000001.50560
134582009.05.11 16:10sell67300.021.506550.000001.50575
134592009.05.11 16:31sell67310.031.506650.000001.50585
134602009.05.11 16:32sell67320.051.506800.000001.50600
134612009.05.11 16:33sell67330.081.506950.000001.50615
134622009.05.11 16:34sell67340.121.507150.000001.50635
134632009.05.11 16:40sell67350.181.507300.000001.50650
134642009.05.12 01:14t/p67350.181.506500.000001.506509.44721.78
134652009.05.12 01:14close67340.121.506500.000001.506355.10726.88
134662009.05.12 01:14close67330.081.506600.000001.506151.81728.69
134672009.05.12 01:15close67320.051.506700.000001.506000.30728.99
134682009.05.12 01:15close67310.031.506700.000001.50585-0.12728.87
134692009.05.12 01:15close67300.021.506700.000001.50575-0.21728.65
134702009.05.12 01:15close67290.011.506700.000001.50560-0.21728.45
134712009.05.12 08:55sell67360.011.508350.000001.50755
134722009.05.12 09:01sell67370.021.508500.000001.50770
134732009.05.12 09:02sell67380.031.508700.000001.50790
134742009.05.12 09:02sell67390.051.508850.000001.50805
134752009.05.12 09:04sell67400.081.509000.000001.50820
134762009.05.12 09:04sell67410.121.509100.000001.50830
134772009.05.12 09:31t/p67410.121.508300.000001.508306.36734.81
134782009.05.12 09:31close67400.081.508300.000001.508203.71738.52
134792009.05.12 09:31close67390.051.508300.000001.508051.82740.34
134802009.05.12 09:31close67380.031.508250.000001.507900.90741.24
134812009.05.12 09:31close67370.021.508250.000001.507700.33741.57
134822009.05.12 09:31close67360.011.508250.000001.507550.07741.64
134832009.05.12 15:15buy67420.011.507750.000001.50855
134842009.05.12 15:17buy67430.021.507550.000001.50835
134852009.05.12 15:18buy67440.031.507400.000001.50820
134862009.05.12 15:20buy67450.051.507250.000001.50805
134872009.05.12 15:21buy67460.081.507100.000001.50790
134882009.05.12 15:21buy67470.121.507000.000001.50780
134892009.05.12 15:21buy67480.181.506850.000001.50765
134902009.05.12 15:29t/p67480.181.507650.000001.507659.55751.19
134912009.05.12 15:29close67470.121.507650.000001.507805.17756.36
134922009.05.12 15:29close67460.081.507500.000001.507902.12758.48
134932009.05.12 15:29close67450.051.507500.000001.508050.83759.31
134942009.05.12 15:29close67440.031.507500.000001.508200.20759.51
134952009.05.12 15:29close67430.021.507500.000001.50835-0.07759.44
134962009.05.12 15:30close67420.011.507500.000001.50855-0.17759.27
134972009.05.12 15:35buy67490.011.507400.000001.50820
134982009.05.12 15:36buy67500.021.507250.000001.50805
134992009.05.12 16:13buy67510.031.507100.000001.50790
135002009.05.12 16:14buy67520.051.507000.000001.50780
135012009.05.12 16:14buy67530.081.506800.000001.50760
135022009.05.12 16:23t/p67530.081.507600.000001.507604.25763.52
135032009.05.12 16:23close67520.051.507600.000001.507801.99765.51
135042009.05.12 16:23close67510.031.507550.000001.507900.90766.41
135052009.05.12 16:23close67500.021.507550.000001.508050.40766.81
135062009.05.12 16:23close67490.011.507550.000001.508200.10766.91
135072009.05.12 17:20buy67540.011.507300.000001.50810
135082009.05.12 17:48t/p67540.011.508100.000001.508100.53767.44
135092009.05.12 19:05sell67550.011.508500.000001.50770
135102009.05.12 19:09sell67560.021.508650.000001.50785
135112009.05.12 19:30sell67570.031.508850.000001.50805
135122009.05.12 19:31sell67580.051.509050.000001.50825
135132009.05.12 19:33sell67590.081.509250.000001.50845
135142009.05.12 19:41t/p67590.081.508450.000001.508454.24771.68
135152009.05.12 19:41close67580.051.508450.000001.508251.99773.67
135162009.05.12 19:41close67570.031.508350.000001.508050.99774.66
135172009.05.12 19:41close67560.021.508350.000001.507850.40775.06
135182009.05.12 19:41close67550.011.508350.000001.507700.10775.16
135192009.05.12 19:45sell67600.011.508300.000001.50750
135202009.05.12 19:45sell67610.021.508450.000001.50765
135212009.05.12 19:46sell67620.031.508650.000001.50785
135222009.05.12 19:58t/p67620.031.507850.000001.507851.59776.75
135232009.05.12 19:58close67610.021.507850.000001.507650.80777.55
135242009.05.12 19:58close67600.011.507850.000001.507500.30777.85
135252009.05.12 19:58sell67630.011.507700.000001.50690
135262009.05.12 20:00sell67640.021.507950.000001.50715
135272009.05.12 20:03sell67650.031.508100.000001.50730
135282009.05.12 20:07sell67660.051.508300.000001.50750
135292009.05.12 20:08sell67670.081.508450.000001.50765
135302009.05.12 20:14sell67680.121.508550.000001.50775
135312009.05.12 20:32sell67690.181.508700.000001.50790
135322009.05.13 00:12t/p67690.181.507900.000001.507909.43787.27
135332009.05.13 00:12close67680.121.507900.000001.507755.09792.36
135342009.05.13 00:12close67670.081.507850.000001.507653.13795.49
135352009.05.13 00:12close67660.051.507850.000001.507501.46796.95
135362009.05.13 00:12t/p67640.021.507150.000001.507151.05797.99
135372009.05.13 00:12t/p67650.031.507300.000001.507301.57799.56
135382009.05.13 00:12close67630.011.507000.000001.506900.45800.02
135392009.05.13 01:10buy67700.011.508150.000001.50895
135402009.05.13 01:10buy67710.021.507850.000001.50865
135412009.05.13 01:13buy67720.031.507350.000001.50815
135422009.05.13 01:19t/p67720.031.508150.000001.508151.59801.61
135432009.05.13 01:19close67710.021.508200.000001.508650.46802.07
135442009.05.13 01:19close67700.011.508200.000001.508950.03802.10
135452009.05.13 01:19buy67730.011.508500.000001.50930
135462009.05.13 01:19buy67740.021.508350.000001.50915
135472009.05.13 01:19buy67750.031.508200.000001.50900
135482009.05.13 01:20buy67760.051.508000.000001.50880
135492009.05.13 01:43buy67770.081.507850.000001.50865
135502009.05.13 04:32buy67780.121.507650.000001.50845
135512009.05.13 05:21t/p67780.121.508450.000001.508456.36808.46
135522009.05.13 05:21close67770.081.508450.000001.508653.18811.64
135532009.05.13 05:21close67760.051.508450.000001.508801.49813.13
135542009.05.13 05:21close67750.031.508450.000001.509000.50813.63
135552009.05.13 05:21close67740.021.508550.000001.509150.27813.90
135562009.05.13 05:21close67730.011.508850.000001.509300.23814.13
135572009.05.13 10:15buy67790.011.506800.000001.50760
135582009.05.13 10:27buy67800.021.506600.000001.50740
135592009.05.13 10:52buy67810.031.506450.000001.50725
135602009.05.13 11:07buy67820.051.506200.000001.50700
135612009.05.13 11:07buy67830.081.506050.000001.50685
135622009.05.13 11:07buy67840.121.505900.000001.50670
135632009.05.13 11:14buy67850.181.505750.000001.50655
135642009.05.13 11:15buy67860.271.505600.000001.50640
135652009.05.13 16:26t/p67860.271.506400.000001.5064014.34828.47
135662009.05.13 16:26close67850.181.506400.000001.506557.77836.24
135672009.05.13 16:26close67840.121.506300.000001.506703.19839.43
135682009.05.13 16:26close67830.081.506200.000001.506850.80840.23
135692009.05.13 16:26close67820.051.506200.000001.507000.00840.23
135702009.05.13 16:26close67810.031.506200.000001.50725-0.50839.73
135712009.05.13 16:26close67800.021.506200.000001.50740-0.53839.20
135722009.05.13 16:26close67790.011.506200.000001.50760-0.40838.80
135732009.05.13 20:10buy67870.011.504950.000001.50575
135742009.05.13 20:20buy67880.021.504800.000001.50560
135752009.05.13 20:25buy67890.031.504650.000001.50545
135762009.05.13 21:02t/p67890.031.505450.000001.505451.59840.39
135772009.05.13 21:02close67880.021.505450.000001.505600.86841.25
135782009.05.13 21:02close67870.011.505400.000001.505750.30841.55
135792009.05.14 19:00sell67900.011.506100.000001.50530
135802009.05.14 19:01sell67910.021.506300.000001.50550
135812009.05.14 19:22sell67920.031.506500.000001.50570
135822009.05.14 19:57sell67930.051.506600.000001.50580
135832009.05.14 20:11sell67940.081.506750.000001.50595
135842009.05.14 20:34t/p67940.081.505950.000001.505954.25845.80
135852009.05.14 20:34close67930.051.505950.000001.505802.16847.96
135862009.05.14 20:34close67920.031.506000.000001.505701.00848.96
135872009.05.14 20:34close67910.021.505850.000001.505500.60849.56
135882009.05.14 20:34close67900.011.505800.000001.505300.20849.76
135892009.05.15 05:10sell67950.011.507150.000001.50635
135902009.05.15 05:41sell67960.021.507300.000001.50650
135912009.05.15 05:41sell67970.031.507400.000001.50660
135922009.05.15 06:00t/p67950.011.506350.000001.506350.53850.29
135932009.05.15 06:00t/p67960.021.506500.000001.506501.06851.35
135942009.05.15 06:00t/p67970.031.506600.000001.506601.59852.94
135952009.05.15 07:25buy67980.011.505900.000001.50670
135962009.05.15 07:25buy67990.021.505750.000001.50655
135972009.05.15 07:51buy68000.031.505600.000001.50640
135982009.05.15 07:52buy68010.051.505400.000001.50620
135992009.05.15 07:52buy68020.081.505300.000001.50610
136002009.05.15 07:54buy68030.121.505150.000001.50595
136012009.05.15 07:54buy68040.181.505000.000001.50580
136022009.05.15 07:57buy68050.271.504850.000001.50565
136032009.05.15 15:55t/p68050.271.505650.000001.5056514.34867.28
136042009.05.15 15:55close68040.181.505700.000001.505808.37875.65
136052009.05.15 15:55close68030.121.505700.000001.505954.38880.03
136062009.05.15 15:55close68020.081.505700.000001.506102.13882.16
136072009.05.15 15:55close68010.051.505850.000001.506201.49883.65
136082009.05.15 15:55close68000.031.505900.000001.506400.60884.25
136092009.05.15 15:55close67990.021.505900.000001.506550.20884.45
136102009.05.15 15:55close67980.011.506000.000001.506700.07884.52
136112009.05.15 17:15sell68060.011.511650.000001.51085
136122009.05.15 17:15sell68070.021.511750.000001.51095
136132009.05.15 17:16sell68080.031.511900.000001.51110
136142009.05.15 17:16sell68090.051.512150.000001.51135
136152009.05.15 17:22sell68100.081.512300.000001.51150
136162009.05.15 17:33sell68110.121.512450.000001.51165
136172009.05.15 17:34sell68120.181.512550.000001.51175
136182009.05.15 17:35sell68130.271.512700.000001.51190
136192009.05.17 21:14t/p68130.271.511900.000001.5119014.29898.81
136202009.05.17 21:14close68120.181.511900.000001.511757.74906.55
136212009.05.17 21:14close68110.121.512350.000001.511650.79907.34
136222009.05.17 21:14close68100.081.512350.000001.51150-0.26907.08
136232009.05.17 21:14close68090.051.512450.000001.51135-0.99906.09
136242009.05.17 21:14close68080.031.512550.000001.51110-1.29904.80
136252009.05.17 21:14close68070.021.512550.000001.51095-1.06903.74
136262009.05.17 21:14close68060.011.512550.000001.51085-0.60903.14
136272009.05.18 02:15buy68140.011.510750.000001.51155
136282009.05.18 02:25t/p68140.011.511550.000001.511550.53903.67
136292009.05.18 02:25buy68150.011.511850.000001.51265
136302009.05.18 02:25buy68160.021.511700.000001.51250
136312009.05.18 02:26buy68170.031.511450.000001.51225
136322009.05.18 02:28buy68180.051.511150.000001.51195
136332009.05.18 02:31buy68190.081.511000.000001.51180
136342009.05.18 02:43buy68200.121.510650.000001.51145
136352009.05.18 03:31t/p68200.121.511450.000001.511456.35910.02
136362009.05.18 03:31close68190.081.511500.000001.511802.65912.67
136372009.05.18 03:32close68180.051.511400.000001.511950.83913.50
136382009.05.18 03:32close68170.031.511500.000001.512250.10913.60
136392009.05.18 03:33close68160.021.511400.000001.51250-0.40913.20
136402009.05.18 03:33close68150.011.511400.000001.51265-0.30912.90
136412009.05.18 11:20buy68210.011.511300.000001.51210
136422009.05.18 11:20buy68220.021.511200.000001.51200
136432009.05.18 12:23buy68230.031.511050.000001.51185
136442009.05.18 12:39buy68240.051.510900.000001.51170
136452009.05.18 13:08t/p68240.051.511700.000001.511702.65915.55
136462009.05.18 13:08close68230.031.511700.000001.511851.29916.84
136472009.05.18 13:08close68220.021.511600.000001.512000.53917.37
136482009.05.18 13:08close68210.011.511600.000001.512100.20917.57
136492009.05.18 16:25buy68250.011.510500.000001.51130
136502009.05.18 16:25buy68260.021.510350.000001.51115
136512009.05.18 16:25buy68270.031.510250.000001.51105
136522009.05.18 16:46t/p68270.031.511050.000001.511051.59919.16
136532009.05.18 16:46close68260.021.511100.000001.511150.99920.15
136542009.05.18 16:46close68250.011.511050.000001.511300.36920.51
136552009.05.19 03:20sell68280.011.511700.000001.51090
136562009.05.19 03:23sell68290.021.511850.000001.51105
136572009.05.19 03:23sell68300.031.512000.000001.51120
136582009.05.19 04:13sell68310.051.512150.000001.51135
136592009.05.19 06:06t/p68310.051.511350.000001.511352.65923.16
136602009.05.19 06:06close68300.031.511350.000001.511201.29924.45
136612009.05.19 06:06close68290.021.511450.000001.511050.53924.98
136622009.05.19 06:06close68280.011.511350.000001.510900.23925.21
136632009.05.19 07:50sell68320.011.513200.000001.51240
136642009.05.19 07:51sell68330.021.513300.000001.51250
136652009.05.19 07:56sell68340.031.513450.000001.51265
136662009.05.19 08:00sell68350.051.513600.000001.51280
136672009.05.19 08:01sell68360.081.513700.000001.51290
136682009.05.19 08:01sell68370.121.513850.000001.51305
136692009.05.19 08:01sell68380.181.514000.000001.51320
136702009.05.19 08:01sell68390.271.514150.000001.51335
136712009.05.19 08:41t/p68390.271.513350.000001.5133514.28939.49
136722009.05.19 08:41close68380.181.513300.000001.513208.33947.82
136732009.05.19 08:41close68370.121.513350.000001.513053.96951.78
136742009.05.19 08:41close68360.081.513350.000001.512901.85953.63
136752009.05.19 08:41close68350.051.513400.000001.512800.66954.29
136762009.05.19 08:41close68340.031.513350.000001.512650.20954.49
136772009.05.19 08:41close68330.021.513350.000001.51250-0.07954.42
136782009.05.19 08:41close68320.011.513350.000001.51240-0.10954.32
136792009.05.19 08:41sell68400.011.513050.000001.51225
136802009.05.19 08:42sell68410.021.513200.000001.51240
136812009.05.19 08:42sell68420.031.513300.000001.51250
136822009.05.19 08:43sell68430.051.513450.000001.51265
136832009.05.19 08:43sell68440.081.513600.000001.51280
136842009.05.19 08:44sell68450.121.513700.000001.51290
136852009.05.19 08:55sell68460.181.513850.000001.51305
136862009.05.19 08:55sell68470.271.514000.000001.51320
136872009.05.19 12:36t/p68470.271.513200.000001.5132014.28968.60
136882009.05.19 12:36close68460.181.513150.000001.513058.33976.93
136892009.05.19 12:36close68450.121.513150.000001.512904.36981.29
136902009.05.19 12:36close68440.081.513200.000001.512802.11983.40
136912009.05.19 12:36close68430.051.513100.000001.512651.16984.56
136922009.05.19 12:36close68420.031.513150.000001.512500.30984.86
136932009.05.19 12:36close68410.021.513200.000001.512400.00984.86
136942009.05.19 12:36close68400.011.513200.000001.51225-0.10984.76
136952009.05.19 13:05buy68480.011.514400.000001.51520
136962009.05.19 13:12buy68490.021.514250.000001.51505
136972009.05.19 13:13buy68500.031.514100.000001.51490
136982009.05.19 13:23buy68510.051.513950.000001.51475
136992009.05.19 13:23buy68520.081.513850.000001.51465
137002009.05.19 13:32buy68530.121.513650.000001.51445
137012009.05.19 13:32buy68540.181.513500.000001.51430
137022009.05.19 13:33buy68550.271.513350.000001.51415
137032009.05.19 14:25t/p68550.271.514150.000001.5141514.27999.03
137042009.05.19 14:25close68540.181.514150.000001.514307.731006.76
137052009.05.19 14:25close68530.121.514150.000001.514453.961010.72
137062009.05.19 14:25close68520.081.514150.000001.514651.591012.31
137072009.05.19 14:25close68510.051.514050.000001.514750.331012.64
137082009.05.19 14:25close68500.031.514050.000001.51490-0.101012.54
137092009.05.19 14:25close68490.021.514050.000001.51505-0.261012.28
137102009.05.19 14:25close68480.011.514050.000001.51520-0.231012.05
137112009.05.19 17:20buy68560.011.513500.000001.51430
137122009.05.19 17:27buy68570.021.513350.000001.51415
137132009.05.19 18:12buy68580.031.512900.000001.51370
137142009.05.19 18:14buy68590.051.512700.000001.51350
137152009.05.19 18:41buy68600.081.512550.000001.51335
137162009.05.19 18:41buy68610.121.512400.000001.51320
137172009.05.19 18:43buy68620.181.512200.000001.51300
137182009.05.19 18:43buy68630.271.512000.000001.51280
137192009.05.19 19:07t/p68630.271.512800.000001.5128014.281026.33
137202009.05.19 19:07close68620.181.512800.000001.513007.141033.47
137212009.05.19 19:07close68610.121.512800.000001.513203.171036.64
137222009.05.19 19:07close68600.081.512700.000001.513350.791037.43
137232009.05.19 19:07close68590.051.512750.000001.513500.171037.60
137242009.05.19 19:07close68580.031.512800.000001.51370-0.201037.40
137252009.05.19 19:07close68570.021.512800.000001.51415-0.731036.67
137262009.05.19 19:07close68560.011.512750.000001.51430-0.501036.17
137272009.05.20 02:30buy68640.011.511350.000001.51215
137282009.05.20 04:19t/p68640.011.512150.000001.512150.531036.70
137292009.05.20 04:45sell68650.011.511500.000001.51070
137302009.05.20 06:00sell68660.021.511600.000001.51080
137312009.05.20 06:05sell68670.031.511750.000001.51095
137322009.05.20 06:05sell68680.051.511900.000001.51110
137332009.05.20 06:05sell68690.081.512050.000001.51125
137342009.05.20 06:49sell68700.121.512150.000001.51135
137352009.05.20 07:01sell68710.181.512300.000001.51150
137362009.05.20 07:01sell68720.271.512450.000001.51165
137372009.05.20 10:05t/p68720.271.511650.000001.5116514.291050.99
137382009.05.20 10:05close68710.181.511650.000001.511507.741058.73
137392009.05.20 10:05close68700.121.511650.000001.511353.971062.70
137402009.05.20 10:06close68690.081.511650.000001.511252.121064.82
137412009.05.20 10:06close68680.051.511650.000001.511100.831065.65
137422009.05.20 10:06close68670.031.511600.000001.510950.301065.95
137432009.05.20 10:06close68660.021.511600.000001.510800.001065.95
137442009.05.20 10:06close68650.011.511600.000001.51070-0.071065.88
137452009.05.20 10:55buy68730.011.512200.000001.51300
137462009.05.20 11:03buy68740.021.511850.000001.51265
137472009.05.20 11:16buy68750.031.511600.000001.51240
137482009.05.20 11:18buy68760.051.511400.000001.51220
137492009.05.20 11:53t/p68760.051.512200.000001.512202.641068.52
137502009.05.20 11:53close68750.031.512250.000001.512401.291069.81
137512009.05.20 11:53close68740.021.512200.000001.512650.461070.27
137522009.05.20 11:53close68730.011.512200.000001.513000.001070.27
137532009.05.20 13:30sell68770.011.512600.000001.51180
137542009.05.20 13:32sell68780.021.512700.000001.51190
137552009.05.20 13:32sell68790.031.512850.000001.51205
137562009.05.20 13:34sell68800.051.513000.000001.51220
137572009.05.20 13:41sell68810.081.513100.000001.51230
137582009.05.20 13:47sell68820.121.513250.000001.51245
137592009.05.20 13:51sell68830.181.513400.000001.51260
137602009.05.20 13:52sell68840.271.513500.000001.51270
137612009.05.20 14:47t/p68840.271.512700.000001.5127014.281084.55
137622009.05.20 14:47close68830.181.512700.000001.512608.331092.88
137632009.05.20 14:47close68820.121.512650.000001.512454.761097.64
137642009.05.20 14:47close68810.081.512700.000001.512302.121099.76
137652009.05.20 14:47close68800.051.512700.000001.512200.991100.75
137662009.05.20 14:47close68790.031.512850.000001.512050.001100.75
137672009.05.20 14:47close68780.021.512800.000001.51190-0.131100.62
137682009.05.20 14:47close68770.011.512700.000001.51180-0.071100.55
137692009.05.20 16:20sell68850.011.516700.000001.51590
137702009.05.20 16:20sell68860.021.516850.000001.51605
137712009.05.20 16:32t/p68860.021.516050.000001.516051.061101.61
137722009.05.20 16:32close68850.011.516050.000001.515900.431102.04
137732009.05.20 16:32sell68870.011.515750.000001.51495
137742009.05.20 16:32sell68880.021.515900.000001.51510
137752009.05.20 16:32sell68890.031.516050.000001.51525
137762009.05.20 16:40sell68900.051.516150.000001.51535
137772009.05.20 16:46sell68910.081.516300.000001.51550
137782009.05.20 16:46sell68920.121.516450.000001.51565
137792009.05.20 16:46sell68930.181.516600.000001.51580
137802009.05.20 16:47sell68940.271.516700.000001.51590
137812009.05.20 16:58t/p68940.271.515900.000001.5159014.251116.29
137822009.05.20 16:58close68930.181.515850.000001.515808.911125.20
137832009.05.20 16:58close68920.121.515850.000001.515654.751129.95
137842009.05.20 16:59close68910.081.515850.000001.515502.371132.32
137852009.05.20 16:59close68900.051.515800.000001.515351.151133.47
137862009.05.20 16:59close68890.031.515800.000001.515250.491133.96
137872009.05.20 16:59close68880.021.515850.000001.515100.071134.03
137882009.05.20 16:59close68870.011.515900.000001.51495-0.101133.93
137892009.05.20 21:05buy68950.011.516100.000001.51690
137902009.05.20 21:15buy68960.021.515950.000001.51675
137912009.05.20 21:35buy68970.031.515400.000001.51620
137922009.05.20 21:37buy68980.051.515250.000001.51605
137932009.05.20 21:53t/p68980.051.516050.000001.516052.641136.57
137942009.05.20 21:53close68970.031.516050.000001.516201.291137.86
137952009.05.20 21:53close68960.021.516000.000001.516750.071137.93
137962009.05.20 21:53close68950.011.516000.000001.51690-0.071137.86
137972009.05.21 03:15sell68990.011.516250.000001.51545
137982009.05.21 03:21sell69000.021.516350.000001.51555
137992009.05.21 03:23sell69010.031.516500.000001.51570
138002009.05.21 03:52sell69020.051.516650.000001.51585
138012009.05.21 03:55sell69030.081.516800.000001.51600
138022009.05.21 05:11sell69040.121.517000.000001.51620
138032009.05.21 05:12sell69050.181.517150.000001.51635
138042009.05.21 05:36t/p69050.181.516350.000001.516359.501147.36
138052009.05.21 05:36close69040.121.516350.000001.516205.141152.50
138062009.05.21 05:36close69030.081.516500.000001.516001.581154.08
138072009.05.21 05:36close69020.051.516600.000001.515850.161154.24
138082009.05.21 05:36close69010.031.516500.000001.515700.001154.24
138092009.05.21 05:37close69000.021.516500.000001.51555-0.201154.04
138102009.05.21 05:37close68990.011.516600.000001.51545-0.231153.81
138112009.05.21 11:30sell69060.011.518000.000001.51720
138122009.05.21 11:31sell69070.021.518150.000001.51735
138132009.05.21 11:42sell69080.031.518250.000001.51745
138142009.05.21 11:42sell69090.051.518400.000001.51760
138152009.05.21 11:46sell69100.081.518550.000001.51775
138162009.05.21 11:59t/p69100.081.517750.000001.517754.221158.03
138172009.05.21 11:59close69090.051.517700.000001.517602.311160.34
138182009.05.21 11:59close69080.031.517800.000001.517450.891161.23
138192009.05.21 11:59close69070.021.517800.000001.517350.461161.69
138202009.05.21 11:59close69060.011.517800.000001.517200.131161.82
138212009.05.22 01:15sell69110.011.519600.000001.51880
138222009.05.22 01:15sell69120.021.519750.000001.51895
138232009.05.22 01:22sell69130.031.519950.000001.51915
138242009.05.22 01:22sell69140.051.520100.000001.51930
138252009.05.22 01:23sell69150.081.520250.000001.51945
138262009.05.22 04:06t/p69150.081.519450.000001.519454.211166.03
138272009.05.22 04:06close69140.051.519450.000001.519302.141168.17
138282009.05.22 04:06close69130.031.519600.000001.519150.691168.86
138292009.05.22 04:06close69120.021.519600.000001.518950.201169.06
138302009.05.22 04:09close69110.011.519500.000001.518800.071169.13
138312009.05.22 05:00buy69160.011.519200.000001.52000
138322009.05.22 05:33buy69170.021.519050.000001.51985
138332009.05.22 05:47buy69180.031.518700.000001.51950
138342009.05.22 05:53buy69190.051.518500.000001.51930
138352009.05.22 06:02t/p69190.051.519300.000001.519302.641171.77
138362009.05.22 06:02close69180.031.519350.000001.519501.281173.05
138372009.05.22 06:02close69170.021.519450.000001.519850.531173.58
138382009.05.22 06:02close69160.011.519450.000001.520000.161173.74
138392009.05.22 07:20sell69200.011.519600.000001.51880
138402009.05.22 07:20sell69210.021.519750.000001.51895
138412009.05.22 07:20sell69220.031.519900.000001.51910
138422009.05.22 07:20sell69230.051.520100.000001.51930
138432009.05.22 07:20sell69240.081.520300.000001.51950
138442009.05.22 07:20sell69250.121.520450.000001.51965
138452009.05.22 07:20sell69260.181.520550.000001.51975
138462009.05.22 07:20sell69270.271.520700.000001.51990
138472009.05.22 08:15t/p69270.271.519900.000001.5199014.211187.95
138482009.05.22 08:15close69260.181.519850.000001.519758.291196.24
138492009.05.22 08:15close69250.121.519950.000001.519653.951200.19
138502009.05.22 08:15close69240.081.519850.000001.519502.371202.56
138512009.05.22 08:15close69230.051.519900.000001.519300.661203.22
138522009.05.22 08:15close69220.031.519800.000001.519100.201203.42
138532009.05.22 08:15close69210.021.519900.000001.51895-0.201203.22
138542009.05.22 08:15close69200.011.519900.000001.51880-0.201203.02
138552009.05.22 12:05sell69280.011.521500.000001.52070
138562009.05.22 12:14sell69290.021.521650.000001.52085
138572009.05.22 12:16sell69300.031.521800.000001.52100
138582009.05.22 12:47sell69310.051.522000.000001.52120
138592009.05.22 13:02t/p69310.051.521200.000001.521202.631205.65
138602009.05.22 13:02close69300.031.521200.000001.521001.181206.83
138612009.05.22 13:02close69290.021.521300.000001.520850.461207.29
138622009.05.22 13:02close69280.011.521250.000001.520700.161207.45
138632009.05.22 13:02sell69320.011.520950.000001.52015
138642009.05.22 13:31t/p69320.011.520150.000001.520150.531207.98
138652009.05.22 14:20buy69330.011.520700.000001.52150
138662009.05.22 14:20buy69340.021.520550.000001.52135
138672009.05.22 14:20buy69350.031.520400.000001.52120
138682009.05.22 14:33buy69360.051.520200.000001.52100
138692009.05.22 14:33buy69370.081.520050.000001.52085
138702009.05.22 14:34buy69380.121.519900.000001.52070
138712009.05.22 14:39buy69390.181.519800.000001.52060
138722009.05.22 14:39buy69400.271.519500.000001.52030
138732009.05.22 14:49t/p69400.271.520300.000001.5203014.211222.19
138742009.05.22 14:49close69390.181.520300.000001.520605.921228.11
138752009.05.22 14:50close69380.121.520150.000001.520701.971230.08
138762009.05.22 14:50close69370.081.520150.000001.520850.531230.61
138772009.05.22 14:50close69360.051.520150.000001.52100-0.161230.45
138782009.05.22 14:50close69350.031.520150.000001.52120-0.491229.96
138792009.05.22 14:50close69340.021.520200.000001.52135-0.461229.50
138802009.05.22 14:50close69330.011.520250.000001.52150-0.301229.20
138812009.05.25 06:35sell69410.011.519800.000001.51900
138822009.05.25 06:47t/p69410.011.519000.000001.519000.531229.73
138832009.05.25 06:47sell69420.011.518650.000001.51785
138842009.05.25 06:47sell69430.021.518850.000001.51805
138852009.05.25 06:47sell69440.031.519000.000001.51820
138862009.05.25 06:48sell69450.051.519150.000001.51835
138872009.05.25 06:49sell69460.081.519300.000001.51850
138882009.05.25 06:49sell69470.121.519400.000001.51860
138892009.05.25 07:17t/p69460.081.518500.000001.518504.211233.94
138902009.05.25 07:17t/p69470.121.518600.000001.518606.321240.26
138912009.05.25 07:17close69450.051.518500.000001.518352.141242.40
138922009.05.25 07:17close69440.031.518600.000001.518200.791243.19
138932009.05.25 07:17close69430.021.518600.000001.518050.331243.52
138942009.05.25 07:17close69420.011.518700.000001.51785-0.031243.49
138952009.05.25 08:15buy69480.011.518150.000001.51895
138962009.05.25 08:15buy69490.021.518050.000001.51885
138972009.05.25 08:15buy69500.031.517900.000001.51870
138982009.05.25 08:18buy69510.051.517750.000001.51855
138992009.05.25 08:30buy69520.081.517450.000001.51825
139002009.05.25 08:48t/p69520.081.518250.000001.518254.221247.71
139012009.05.25 08:48close69510.051.518250.000001.518551.651249.36
139022009.05.25 08:48close69500.031.518250.000001.518700.691250.05
139032009.05.25 08:48close69490.021.518250.000001.518850.261250.31
139042009.05.25 08:48close69480.011.518200.000001.518950.031250.34
139052009.05.25 17:25buy69530.011.517100.000001.51790
139062009.05.25 17:32buy69540.021.516850.000001.51765
139072009.05.25 17:47t/p69540.021.517650.000001.517651.051251.39
139082009.05.25 17:47close69530.011.517650.000001.517900.361251.75
139092009.05.26 11:35buy69550.011.514400.000001.51520
139102009.05.26 11:38buy69560.021.514200.000001.51500
139112009.05.26 11:38buy69570.031.514050.000001.51485
139122009.05.26 11:48buy69580.051.513900.000001.51470
139132009.05.26 12:15t/p69580.051.514700.000001.514702.641254.39
139142009.05.26 12:15close69570.031.514800.000001.514851.491255.88
139152009.05.26 12:15close69560.021.514800.000001.515000.791256.67
139162009.05.26 12:15close69550.011.514800.000001.515200.261256.93
139172009.05.26 13:00buy69590.011.513600.000001.51440
139182009.05.26 13:01buy69600.021.513450.000001.51425
139192009.05.26 13:04buy69610.031.513300.000001.51410
139202009.05.26 13:26buy69620.051.513100.000001.51390
139212009.05.26 13:26buy69630.081.512950.000001.51375
139222009.05.26 13:44t/p69630.081.513750.000001.513754.231261.16
139232009.05.26 13:44close69620.051.513750.000001.513902.151263.31
139242009.05.26 13:44close69610.031.513750.000001.514100.891264.20
139252009.05.26 13:44close69600.021.513750.000001.514250.401264.60
139262009.05.26 13:44close69590.011.513750.000001.514400.101264.70
139272009.05.26 13:45buy69640.011.513950.000001.51475
139282009.05.26 13:49buy69650.021.513850.000001.51465
139292009.05.26 13:49buy69660.031.513700.000001.51450
139302009.05.26 13:49buy69670.051.513500.000001.51430
139312009.05.26 14:03t/p69670.051.514300.000001.514302.641267.34
139322009.05.26 14:03close69660.031.514300.000001.514501.191268.53
139332009.05.26 14:03close69650.021.514250.000001.514650.531269.06
139342009.05.26 14:03close69640.011.514250.000001.514750.201269.26
139352009.05.26 17:15sell69680.011.515750.000001.51495
139362009.05.26 17:48sell69690.021.515900.000001.51510
139372009.05.26 17:52sell69700.031.516050.000001.51525
139382009.05.26 17:56sell69710.051.516150.000001.51535
139392009.05.26 18:13sell69720.081.516300.000001.51550
139402009.05.26 18:27sell69730.121.516500.000001.51570
139412009.05.26 18:30sell69740.181.516650.000001.51585
139422009.05.26 20:56t/p69740.181.515850.000001.515859.501278.76
139432009.05.26 20:56close69730.121.515850.000001.515705.151283.91
139442009.05.26 20:56close69720.081.515900.000001.515502.111286.02
139452009.05.26 20:56close69710.051.515850.000001.515350.991287.01
139462009.05.26 20:56close69700.031.515900.000001.515250.301287.31
139472009.05.26 20:56close69690.021.515900.000001.515100.001287.31
139482009.05.26 20:57close69680.011.515850.000001.51495-0.071287.24
139492009.05.27 03:05sell69750.011.516550.000001.51575
139502009.05.27 03:08sell69760.021.516700.000001.51590
139512009.05.27 03:30sell69770.031.516850.000001.51605
139522009.05.27 03:36sell69780.051.517000.000001.51620
139532009.05.27 03:41sell69790.081.517100.000001.51630
139542009.05.27 05:55t/p69770.031.516050.000001.516051.581288.82
139552009.05.27 05:55t/p69780.051.516200.000001.516202.641291.46
139562009.05.27 05:55t/p69790.081.516300.000001.516304.221295.68
139572009.05.27 05:55close69760.021.516000.000001.515900.921296.60
139582009.05.27 05:55close69750.011.516000.000001.515750.361296.96
139592009.05.27 09:15buy69800.011.515600.000001.51640
139602009.05.27 09:15buy69810.021.515400.000001.51620
139612009.05.27 09:16buy69820.031.515250.000001.51605
139622009.05.27 09:30buy69830.051.515100.000001.51590
139632009.05.27 09:30buy69840.081.515000.000001.51580
139642009.05.27 09:33buy69850.121.514850.000001.51565
139652009.05.27 09:36buy69860.181.514700.000001.51550
139662009.05.27 09:39buy69870.271.514550.000001.51535
139672009.05.27 10:07t/p69870.271.515350.000001.5153514.251311.21
139682009.05.27 10:07close69860.181.515350.000001.515507.721318.93
139692009.05.27 10:07close69850.121.515300.000001.515653.561322.49
139702009.05.27 10:07close69840.081.515200.000001.515801.061323.55
139712009.05.27 10:07close69830.051.515200.000001.515900.331323.88
139722009.05.27 10:07close69820.031.515200.000001.51605-0.101323.78
139732009.05.27 10:07close69810.021.515200.000001.51620-0.261323.52
139742009.05.27 10:07close69800.011.515200.000001.51640-0.261323.26
139752009.05.27 13:20buy69880.011.513400.000001.51420
139762009.05.27 13:23buy69890.021.513250.000001.51405
139772009.05.27 13:26buy69900.031.513100.000001.51390
139782009.05.27 13:29buy69910.051.512950.000001.51375
139792009.05.27 13:30buy69920.081.512800.000001.51360
139802009.05.27 13:59t/p69920.081.513600.000001.513604.231327.49
139812009.05.27 13:59close69910.051.513600.000001.513752.151329.64
139822009.05.27 13:59close69900.031.513500.000001.513900.791330.43
139832009.05.27 13:59close69890.021.513500.000001.514050.331330.76
139842009.05.27 13:59close69880.011.513500.000001.514200.071330.83
139852009.05.27 19:55sell69930.011.511500.000001.51070
139862009.05.27 19:55sell69940.021.511650.000001.51085
139872009.05.27 19:56sell69950.031.511750.000001.51095
139882009.05.27 19:57sell69960.051.512000.000001.51120
139892009.05.27 20:02sell69970.081.512200.000001.51140
139902009.05.27 20:47t/p69970.081.511400.000001.511404.231335.06
139912009.05.27 20:47close69960.051.511400.000001.511201.981337.04
139922009.05.27 20:47close69950.031.511400.000001.510950.691337.73
139932009.05.27 20:47close69940.021.511400.000001.510850.331338.06
139942009.05.27 20:47close69930.011.511400.000001.510700.071338.13
139952009.05.27 21:15buy69980.011.511400.000001.51220
139962009.05.27 21:17buy69990.021.511200.000001.51200
139972009.05.27 21:17buy70000.031.511050.000001.51185
139982009.05.27 21:21t/p70000.031.511850.000001.511851.591339.72
139992009.05.27 21:21close69990.021.511950.000001.512000.991340.71
140002009.05.27 21:21close69980.011.511950.000001.512200.361341.07
140012009.05.28 07:30sell70010.011.512800.000001.51200
140022009.05.28 07:30sell70020.021.512900.000001.51210
140032009.05.28 07:39sell70030.031.513050.000001.51225
140042009.05.28 07:40sell70040.051.513200.000001.51240
140052009.05.28 07:41sell70050.081.513300.000001.51250
140062009.05.28 08:00t/p70040.051.512400.000001.512402.651343.72
140072009.05.28 08:00t/p70050.081.512500.000001.512504.231347.95
140082009.05.28 08:00close70030.031.512300.000001.512251.491349.44
140092009.05.28 08:00close70020.021.512250.000001.512100.861350.30
140102009.05.28 08:00close70010.011.512250.000001.512000.361350.66
140112009.05.28 10:10buy70060.011.511200.000001.51200
140122009.05.28 10:11buy70070.021.511050.000001.51185
140132009.05.28 10:20buy70080.031.510900.000001.51170
140142009.05.28 10:21buy70090.051.510800.000001.51160
140152009.05.28 10:24t/p70090.051.511600.000001.511602.651353.31
140162009.05.28 10:24close70080.031.511600.000001.511701.391354.70
140172009.05.28 10:24close70070.021.511600.000001.511850.731355.43
140182009.05.28 10:24close70060.011.511600.000001.512000.261355.69
140192009.05.28 10:24buy70100.011.511900.000001.51270
140202009.05.28 10:25buy70110.021.511650.000001.51245
140212009.05.28 10:28buy70120.031.511500.000001.51230
140222009.05.28 10:29buy70130.051.511400.000001.51220
140232009.05.28 10:29buy70140.081.511250.000001.51205
140242009.05.28 10:41buy70150.121.511100.000001.51190
140252009.05.28 10:41buy70160.181.510950.000001.51175
140262009.05.28 10:43buy70170.271.510850.000001.51165
140272009.05.28 12:07t/p70170.271.511650.000001.5116514.291369.98
140282009.05.28 12:07close70160.181.511700.000001.511758.931378.91
140292009.05.28 12:07close70150.121.511700.000001.511904.761383.67
140302009.05.28 12:07close70140.081.511700.000001.512052.381386.05
140312009.05.28 12:07close70130.051.511550.000001.512200.501386.55
140322009.05.28 12:07close70120.031.511600.000001.512300.201386.75
140332009.05.28 12:07close70110.021.511600.000001.51245-0.071386.68
140342009.05.28 12:07close70100.011.511600.000001.51270-0.201386.48
140352009.05.28 13:25sell70180.011.510200.000001.50940
140362009.05.28 13:25sell70190.021.510350.000001.50955
140372009.05.28 13:25sell70200.031.510450.000001.50965
140382009.05.28 13:25sell70210.051.510600.000001.50980
140392009.05.28 13:25sell70220.081.510750.000001.50995
140402009.05.28 13:25sell70230.121.510950.000001.51015
140412009.05.28 13:30sell70240.181.511100.000001.51030
140422009.05.28 13:31sell70250.271.511200.000001.51040
140432009.05.28 15:09t/p70250.271.510400.000001.5104014.301400.78
140442009.05.28 15:09close70240.181.510400.000001.510308.341409.12
140452009.05.28 15:09close70230.121.510500.000001.510153.571412.69
140462009.05.28 15:10close70220.081.510450.000001.509951.591414.28
140472009.05.28 15:10close70210.051.510400.000001.509800.661414.94
140482009.05.28 15:10close70200.031.510500.000001.50965-0.101414.84
140492009.05.28 15:10close70190.021.510550.000001.50955-0.261414.58
140502009.05.28 15:10close70180.011.510700.000001.50940-0.331414.25
140512009.05.28 19:20sell70260.011.512350.000001.51155
140522009.05.28 19:22sell70270.021.512500.000001.51170
140532009.05.28 19:22sell70280.031.512650.000001.51185
140542009.05.28 19:25sell70290.051.512850.000001.51205
140552009.05.28 19:27sell70300.081.513050.000001.51225
140562009.05.28 19:43sell70310.121.513200.000001.51240
140572009.05.28 19:54sell70320.181.513300.000001.51250
140582009.05.28 20:05t/p70320.181.512500.000001.512509.521423.77
140592009.05.28 20:05close70310.121.512450.000001.512405.951429.72
140602009.05.28 20:05close70300.081.512500.000001.512252.911432.63
140612009.05.28 20:05close70290.051.512500.000001.512051.161433.79
140622009.05.28 20:05close70280.031.512550.000001.511850.201433.99
140632009.05.28 20:05close70270.021.512550.000001.51170-0.071433.92
140642009.05.28 20:05close70260.011.512550.000001.51155-0.131433.79
140652009.05.29 01:35buy70330.011.512300.000001.51310
140662009.05.29 01:35buy70340.021.512150.000001.51295
140672009.05.29 01:37buy70350.031.512000.000001.51280
140682009.05.29 01:37buy70360.051.511750.000001.51255
140692009.05.29 01:39buy70370.081.511600.000001.51240
140702009.05.29 01:39buy70380.121.511450.000001.51225
140712009.05.29 01:52buy70390.181.511300.000001.51210
140722009.05.29 01:52buy70400.271.511150.000001.51195
140732009.05.29 04:41t/p70400.271.511950.000001.5119514.291448.08
140742009.05.29 04:41close70390.181.512000.000001.512108.331456.41
140752009.05.29 04:41close70380.121.511950.000001.512253.971460.38
140762009.05.29 04:41close70370.081.511950.000001.512401.851462.23
140772009.05.29 04:41close70360.051.512000.000001.512550.831463.06
140782009.05.29 04:41close70350.031.512050.000001.512800.101463.16
140792009.05.29 04:41close70340.021.512000.000001.51295-0.201462.96
140802009.05.29 04:41close70330.011.512050.000001.51310-0.171462.79
140812009.05.29 09:05sell70410.011.514250.000001.51345
140822009.05.29 09:05sell70420.021.514400.000001.51360
140832009.05.29 09:06sell70430.031.514600.000001.51380
140842009.05.29 09:11sell70440.051.514750.000001.51395
140852009.05.29 09:18sell70450.081.514900.000001.51410
140862009.05.29 09:19sell70460.121.515000.000001.51420
140872009.05.29 09:42t/p70460.121.514200.000001.514206.341469.13
140882009.05.29 09:42close70450.081.514200.000001.514103.701472.83
140892009.05.29 09:42close70440.051.514200.000001.513951.821474.65
140902009.05.29 09:42close70430.031.514200.000001.513800.791475.44
140912009.05.29 09:42close70420.021.514200.000001.513600.261475.70
140922009.05.29 09:42close70410.011.514200.000001.513450.031475.73
140932009.05.29 11:15buy70470.011.513350.000001.51415
140942009.05.29 11:15buy70480.021.513200.000001.51400
140952009.05.29 11:16buy70490.031.512950.000001.51375
140962009.05.29 11:25t/p70490.031.513750.000001.513751.581477.31
140972009.05.29 11:25close70480.021.513800.000001.514000.791478.10
140982009.05.29 11:25close70470.011.513800.000001.514150.301478.40
140992009.05.29 11:25buy70500.011.513950.000001.51475
141002009.05.29 11:25buy70510.021.513800.000001.51460
141012009.05.29 11:25buy70520.031.513700.000001.51450
141022009.05.29 11:27buy70530.051.513550.000001.51435
141032009.05.29 11:31buy70540.081.513400.000001.51420
141042009.05.29 11:31buy70550.121.513200.000001.51400
141052009.05.29 11:31buy70560.181.513100.000001.51390
141062009.05.29 11:50buy70570.271.512950.000001.51375
141072009.06.01 10:03t/p70570.271.513750.000001.5137514.421492.81
141082009.06.01 10:03close70560.181.513750.000001.513907.831500.64
141092009.06.01 10:03close70550.121.513750.000001.514004.431505.07
141102009.06.01 10:03close70540.081.513800.000001.514202.151507.22
141112009.06.01 10:03close70530.051.513800.000001.514350.861508.08
141122009.06.01 10:03close70520.031.513800.000001.514500.221508.30
141132009.06.01 10:03close70510.021.513800.000001.514600.011508.31
141142009.06.01 10:03close70500.011.513700.000001.51475-0.161508.14
141152009.06.01 15:40sell70580.011.517500.000001.51670
141162009.06.01 15:40sell70590.021.517650.000001.51685
141172009.06.01 15:40sell70600.031.517850.000001.51705
141182009.06.01 15:40sell70610.051.518050.000001.51725
141192009.06.01 15:44t/p70610.051.517250.000001.517252.641510.78
141202009.06.01 15:44close70600.031.517250.000001.517051.191511.97
141212009.06.01 15:44close70590.021.517350.000001.516850.401512.37
141222009.06.01 15:44close70580.011.517350.000001.516700.101512.47
141232009.06.01 15:44sell70620.011.517050.000001.51625
141242009.06.01 15:45sell70630.021.517200.000001.51640
141252009.06.01 15:46sell70640.031.517300.000001.51650
141262009.06.01 15:47sell70650.051.517450.000001.51665
141272009.06.01 16:00t/p70650.051.516650.000001.516652.641515.11
141282009.06.01 16:00close70640.031.516650.000001.516501.291516.40
141292009.06.01 16:00close70630.021.516650.000001.516400.731517.13
141302009.06.01 16:00close70620.011.516800.000001.516250.161517.29
141312009.06.02 01:30buy70660.011.514750.000001.51555
141322009.06.02 01:31buy70670.021.514650.000001.51545
141332009.06.02 01:36t/p70670.021.515450.000001.515451.061518.35
141342009.06.02 01:36close70660.011.515450.000001.515550.461518.81
141352009.06.02 04:20sell70680.011.515750.000001.51495
141362009.06.02 04:26sell70690.021.515900.000001.51510
141372009.06.02 04:34sell70700.031.516050.000001.51525
141382009.06.02 05:45t/p70700.031.515250.000001.515251.581520.39
141392009.06.02 05:45close70690.021.515250.000001.515100.861521.25
141402009.06.02 05:45close70680.011.515050.000001.514950.461521.71
141412009.06.02 09:10buy70710.011.513800.000001.51460
141422009.06.02 09:10buy70720.021.513700.000001.51450
141432009.06.02 09:21t/p70720.021.514500.000001.514501.061522.77
141442009.06.02 09:21close70710.011.514500.000001.514600.461523.23
141452009.06.02 09:21buy70730.011.514750.000001.51555
141462009.06.02 09:21buy70740.021.514650.000001.51545
141472009.06.02 09:26buy70750.031.514500.000001.51530
141482009.06.02 09:26buy70760.051.514350.000001.51515
141492009.06.02 09:27buy70770.081.514250.000001.51505
141502009.06.02 09:27buy70780.121.513900.000001.51470
141512009.06.02 09:30buy70790.181.513750.000001.51455
141522009.06.02 09:31buy70800.271.513600.000001.51440
141532009.06.02 10:01t/p70800.271.514400.000001.5144014.261537.49
141542009.06.02 10:01close70790.181.514500.000001.514558.911546.40
141552009.06.02 10:01close70780.121.514200.000001.514702.381548.78
141562009.06.02 10:01close70770.081.514050.000001.51505-1.061547.72
141572009.06.02 10:01close70760.051.514150.000001.51515-0.661547.06
141582009.06.02 10:01close70750.031.514200.000001.51530-0.591546.47
141592009.06.02 10:01close70740.021.514200.000001.51545-0.591545.88
141602009.06.02 10:01close70730.011.514300.000001.51555-0.301545.58
141612009.06.02 15:00sell70810.011.517450.000001.51665
141622009.06.02 15:00sell70820.021.517650.000001.51685
141632009.06.02 15:01sell70830.031.517800.000001.51700
141642009.06.02 15:04sell70840.051.517950.000001.51715
141652009.06.02 15:04sell70850.081.518100.000001.51730
141662009.06.02 15:06t/p70850.081.517300.000001.517304.221549.80
141672009.06.02 15:06close70840.051.517300.000001.517152.141551.94
141682009.06.02 15:06close70830.031.517300.000001.517000.991552.93
141692009.06.02 15:06close70820.021.517300.000001.516850.461553.39
141702009.06.02 15:06close70810.011.517300.000001.516650.101553.49
141712009.06.02 15:06sell70860.011.517100.000001.51630
141722009.06.02 15:06sell70870.021.517250.000001.51645
141732009.06.02 15:06sell70880.031.517400.000001.51660
141742009.06.02 15:11t/p70880.031.516600.000001.516601.581555.07
141752009.06.02 15:11close70870.021.516600.000001.516450.861555.93
141762009.06.02 15:11close70860.011.516700.000001.516300.261556.19
141772009.06.02 15:11sell70890.011.516300.000001.51550
141782009.06.02 15:13sell70900.021.516450.000001.51565
141792009.06.02 15:14sell70910.031.516550.000001.51575
141802009.06.02 15:16sell70920.051.516750.000001.51595
141812009.06.02 15:17sell70930.081.516900.000001.51610
141822009.06.02 15:17sell70940.121.517050.000001.51625
141832009.06.02 15:33sell70950.181.517200.000001.51640
141842009.06.02 15:55t/p70950.181.516400.000001.516409.501565.69
141852009.06.02 15:55close70940.121.516400.000001.516255.141570.83
141862009.06.02 15:55close70930.081.516400.000001.516102.641573.47
141872009.06.02 15:55close70920.051.516400.000001.515951.151574.62
141882009.06.02 15:55close70910.031.516400.000001.515750.301574.92
141892009.06.02 15:55close70900.021.516400.000001.515650.071574.99
141902009.06.02 15:55close70890.011.516400.000001.51550-0.071574.92
141912009.06.02 19:00sell70960.011.518850.000001.51805
141922009.06.02 19:00sell70970.021.519000.000001.51820
141932009.06.02 19:01sell70980.031.519150.000001.51835
141942009.06.02 19:05sell70990.051.519300.000001.51850
141952009.06.02 19:06sell71000.081.519400.000001.51860
141962009.06.02 21:00t/p71000.081.518600.000001.518604.211579.13
141972009.06.02 21:00close70990.051.518600.000001.518502.301581.43
141982009.06.02 21:00close70980.031.518550.000001.518351.191582.62
141992009.06.02 21:00close70970.021.518600.000001.518200.531583.15
142002009.06.02 21:00close70960.011.518550.000001.518050.201583.35
142012009.06.03 04:45sell71010.011.519050.000001.51825
142022009.06.03 04:45sell71020.021.519200.000001.51840
142032009.06.03 04:45sell71030.031.519450.000001.51865
142042009.06.03 05:05t/p71030.031.518650.000001.518651.581584.93
142052009.06.03 05:05close71020.021.518650.000001.518400.721585.65
142062009.06.03 05:05close71010.011.518650.000001.518250.261585.91
142072009.06.03 13:20buy71040.011.517500.000001.51830
142082009.06.03 13:20buy71050.021.517350.000001.51815
142092009.06.03 13:21buy71060.031.517200.000001.51800
142102009.06.03 13:21buy71070.051.517100.000001.51790
142112009.06.03 13:21buy71080.081.516950.000001.51775
142122009.06.03 13:53buy71090.121.516800.000001.51760
142132009.06.03 13:54buy71100.181.516650.000001.51745
142142009.06.03 14:00buy71110.271.516550.000001.51735
142152009.06.03 14:53t/p71110.271.517350.000001.5173514.241600.15
142162009.06.03 14:53close71100.181.517350.000001.517458.301608.45
142172009.06.03 14:53close71090.121.517350.000001.517604.351612.80
142182009.06.03 14:54close71080.081.517300.000001.517751.851614.65
142192009.06.03 14:54close71070.051.517300.000001.517900.661615.31
142202009.06.03 14:54close71060.031.517350.000001.518000.301615.61
142212009.06.03 14:54close71050.021.517350.000001.518150.001615.61
142222009.06.03 14:54close71040.011.517350.000001.51830-0.101615.51
142232009.06.03 19:05buy71120.011.514600.000001.51540
142242009.06.03 19:05buy71130.021.514450.000001.51525
142252009.06.03 19:22buy71140.031.514300.000001.51510
142262009.06.03 19:52t/p71140.031.515100.000001.515101.581617.09
142272009.06.03 19:52close71130.021.515200.000001.515250.991618.08
142282009.06.03 19:52close71120.011.515200.000001.515400.401618.48
142292009.06.04 08:35sell71150.011.515550.000001.51475
142302009.06.04 08:35sell71160.021.515700.000001.51490
142312009.06.04 09:55sell71170.031.515850.000001.51505
142322009.06.04 10:22t/p71170.031.515050.000001.515051.581620.06
142332009.06.04 10:22close71160.021.515050.000001.514900.861620.92
142342009.06.04 10:22close71150.011.515050.000001.514750.331621.25
142352009.06.04 11:25buy71180.011.513900.000001.51470
142362009.06.04 11:25buy71190.021.513750.000001.51455
142372009.06.04 11:25buy71200.031.513600.000001.51440
142382009.06.04 11:55buy71210.051.513500.000001.51430
142392009.06.04 11:56buy71220.081.513350.000001.51415
142402009.06.04 11:56t/p71190.021.514550.000001.514551.061622.31
142412009.06.04 11:56t/p71200.031.514400.000001.514401.581623.89
142422009.06.04 11:56t/p71210.051.514300.000001.514302.641626.53
142432009.06.04 11:56t/p71220.081.514150.000001.514154.231630.76
142442009.06.04 11:56close71180.011.514650.000001.514700.501631.26
142452009.06.04 15:20sell71230.011.515100.000001.51430
142462009.06.04 15:20sell71240.021.515200.000001.51440
142472009.06.04 15:20sell71250.031.515350.000001.51455
142482009.06.04 15:21sell71260.051.515550.000001.51475
142492009.06.04 15:22sell71270.081.515700.000001.51490
142502009.06.04 15:29sell71280.121.515850.000001.51505
142512009.06.04 15:29sell71290.181.516000.000001.51520
142522009.06.04 16:24sell71300.271.516150.000001.51535
142532009.06.09 13:08t/p71300.271.515350.000001.5153513.711644.97
142542009.06.09 13:08close71290.181.515350.000001.515207.361652.33
142552009.06.09 13:08close71280.121.515400.000001.515053.321655.65
142562009.06.09 13:08close71270.081.515400.000001.514901.421657.07
142572009.06.09 13:08close71260.051.515350.000001.514750.561657.62
142582009.06.09 13:08close71250.031.515300.000001.514550.041657.66
142592009.06.09 13:08close71240.021.515450.000001.51440-0.371657.29
142602009.06.09 13:08close71230.011.515450.000001.51430-0.251657.04
142612009.06.09 16:10sell71310.011.516500.000001.51570
142622009.06.09 16:12sell71320.021.516650.000001.51585
142632009.06.09 16:18sell71330.031.516800.000001.51600
142642009.06.09 16:19sell71340.051.516900.000001.51610
142652009.06.09 18:00sell71350.081.517050.000001.51625
142662009.06.09 18:01sell71360.121.517200.000001.51640
142672009.06.09 18:01sell71370.181.517400.000001.51660
142682009.06.09 18:06sell71380.271.517500.000001.51670
142692009.06.09 20:37t/p71380.271.516700.000001.5167014.241671.28
142702009.06.09 20:37close71370.181.516700.000001.516608.311679.59
142712009.06.09 20:37close71360.121.516700.000001.516403.961683.55
142722009.06.09 20:37close71350.081.516800.000001.516251.321684.87
142732009.06.09 20:37close71340.051.516850.000001.516100.161685.03
142742009.06.09 20:37close71330.031.516850.000001.51600-0.101684.93
142752009.06.09 20:37close71320.021.516850.000001.51585-0.261684.67
142762009.06.09 20:37close71310.011.516850.000001.51570-0.231684.44
142772009.06.10 04:15sell71390.011.516950.000001.51615
142782009.06.10 04:17sell71400.021.517100.000001.51630
142792009.06.10 04:18sell71410.031.517250.000001.51645
142802009.06.10 05:24sell71420.051.517400.000001.51660
142812009.06.10 05:25sell71430.081.517550.000001.51675
142822009.06.10 05:28sell71440.121.517700.000001.51690
142832009.06.10 06:57t/p71440.121.516900.000001.516906.321690.76
142842009.06.10 06:57close71430.081.516850.000001.516753.691694.45
142852009.06.10 06:57t/p71420.051.516600.000001.516602.641697.09
142862009.06.10 06:57close71410.031.516600.000001.516451.291698.38
142872009.06.10 06:57close71400.021.516600.000001.516300.661699.04
142882009.06.10 06:57close71390.011.516700.000001.516150.161699.20
142892009.06.10 10:25buy71450.011.517150.000001.51795
142902009.06.10 10:27buy71460.021.517000.000001.51780
142912009.06.10 10:38buy71470.031.516850.000001.51765
142922009.06.10 10:39buy71480.051.516750.000001.51755
142932009.06.10 10:43buy71490.081.516600.000001.51740
142942009.06.10 10:47buy71500.121.516350.000001.51715
142952009.06.10 10:58buy71510.181.516200.000001.51700
142962009.06.10 11:09buy71520.271.516050.000001.51685
142972009.06.24 11:22t/p71520.271.516850.000001.5168516.321715.52
142982009.06.24 11:22close71510.181.516850.000001.517009.091724.61
142992009.06.24 11:22close71500.121.516850.000001.517154.881729.49
143002009.06.24 11:22close71490.081.516700.000001.517401.141730.64
143012009.06.24 11:22close71480.051.516700.000001.517550.221730.86
143022009.06.24 11:22close71470.031.516800.000001.517650.131730.99
143032009.06.24 11:22close71460.021.516750.000001.51780-0.181730.82
143042009.06.24 11:22close71450.011.516750.000001.51795-0.181730.63
143052009.06.24 11:50sell71530.011.522400.000001.52160
143062009.06.24 11:50sell71540.021.522600.000001.52180
143072009.06.24 11:50t/p71540.021.521800.000001.521801.051731.68
143082009.06.24 11:50close71530.011.521750.000001.521600.431732.11
143092009.06.24 11:50sell71550.011.521450.000001.52065
143102009.06.24 11:50sell71560.021.521800.000001.52100
143112009.06.24 11:50sell71570.031.522000.000001.52120
143122009.06.24 11:53t/p71570.031.521200.000001.521201.581733.69
143132009.06.24 11:53close71560.021.521150.000001.521000.851734.54
143142009.06.24 11:53close71550.011.521150.000001.520650.201734.74
143152009.06.24 11:53sell71580.011.520850.000001.52005
143162009.06.24 11:53sell71590.021.521000.000001.52020
143172009.06.24 11:53sell71600.031.521100.000001.52030
143182009.06.24 11:58t/p71600.031.520300.000001.520301.581736.32
143192009.06.24 11:58close71590.021.520300.000001.520200.921737.24
143202009.06.24 11:58close71580.011.520300.000001.520050.361737.60
143212009.06.24 11:58sell71610.011.520000.000001.51920
143222009.06.24 11:59sell71620.021.520200.000001.51940
143232009.06.24 12:00sell71630.031.520350.000001.51955
143242009.06.24 12:02sell71640.051.520500.000001.51970
143252009.06.24 12:06t/p71640.051.519700.000001.519702.641740.24
143262009.06.24 12:06close71630.031.519650.000001.519551.381741.62
143272009.06.24 12:06close71620.021.519850.000001.519400.461742.08
143282009.06.24 12:06close71610.011.519950.000001.519200.031742.11
143292009.06.24 20:15buy71650.011.530800.000001.53160
143302009.06.24 20:15buy71660.021.530650.000001.53145
143312009.06.24 20:15buy71670.031.530500.000001.53130
143322009.06.24 20:16buy71680.051.530350.000001.53115
143332009.06.24 20:18buy71690.081.530250.000001.53105
143342009.06.24 20:19buy71700.121.530100.000001.53090
143352009.06.24 20:21buy71710.181.529950.000001.53075
143362009.06.24 20:25buy71720.271.529800.000001.53060
143372009.06.24 23:30t/p71720.271.530600.000001.5306014.111756.22
143382009.06.24 23:30close71710.181.530600.000001.530757.641763.86
143392009.06.24 23:30close71700.121.530600.000001.530903.921767.78
143402009.06.24 23:30close71690.081.530600.000001.531051.831769.61
143412009.06.24 23:30close71680.051.530600.000001.531150.821770.43
143422009.06.24 23:30close71670.031.530550.000001.531300.101770.53
143432009.06.24 23:30close71660.021.530550.000001.53145-0.131770.40
143442009.06.24 23:30close71650.011.530550.000001.53160-0.161770.24
143452009.06.25 08:20buy71730.011.528350.000001.52915
143462009.06.25 08:23buy71740.021.528200.000001.52900
143472009.06.25 08:23buy71750.031.528050.000001.52885
143482009.06.25 08:27buy71760.051.527950.000001.52875
143492009.06.25 08:27buy71770.081.527650.000001.52845
143502009.06.25 08:27buy71780.121.527500.000001.52830
143512009.06.25 08:27buy71790.181.527400.000001.52820
143522009.06.25 08:37buy71800.271.527250.000001.52805
143532009.06.25 09:02t/p71800.271.528050.000001.5280514.131784.37
143542009.06.25 09:02close71790.181.528150.000001.528208.831793.20
143552009.06.25 09:02close71780.121.528100.000001.528304.711797.91
143562009.06.25 09:02close71770.081.528050.000001.528452.091800.00
143572009.06.25 09:02close71760.051.528050.000001.528750.331800.33
143582009.06.25 09:02close71750.031.528100.000001.528850.101800.43
143592009.06.25 09:02close71740.021.528000.000001.52900-0.261800.17
143602009.06.25 09:02close71730.011.528000.000001.52915-0.231799.94
143612009.06.25 09:02buy71810.011.528300.000001.52910
143622009.06.25 09:02buy71820.021.528100.000001.52890
143632009.06.25 09:02buy71830.031.527950.000001.52875
143642009.06.25 09:27buy71840.051.527800.000001.52860
143652009.06.25 09:27buy71850.081.527650.000001.52845
143662009.06.25 09:28buy71860.121.527500.000001.52830
143672009.06.25 09:36t/p71860.121.528300.000001.528306.281806.22
143682009.06.25 09:36close71850.081.528300.000001.528453.401809.62
143692009.06.25 09:36close71840.051.528350.000001.528601.801811.42
143702009.06.25 09:36close71830.031.528450.000001.528750.981812.40
143712009.06.25 09:36close71820.021.528450.000001.528900.461812.86
143722009.06.25 09:36close71810.011.528600.000001.529100.201813.06
143732009.06.25 13:20buy71870.011.530500.000001.53130
143742009.06.25 13:21buy71880.021.530350.000001.53115
143752009.06.25 13:22buy71890.031.530250.000001.53105
143762009.06.25 13:33t/p71890.031.531050.000001.531051.571814.63
143772009.06.25 13:33close71880.021.531050.000001.531150.911815.54
143782009.06.25 13:33close71870.011.530900.000001.531300.261815.80
143792009.06.25 13:33buy71900.011.531350.000001.53215
143802009.06.25 13:33buy71910.021.531150.000001.53195
143812009.06.25 13:34buy71920.031.530950.000001.53175
143822009.06.25 13:36buy71930.051.530850.000001.53165
143832009.06.25 13:37buy71940.081.530700.000001.53150
143842009.06.25 13:55t/p71940.081.531500.000001.531504.181819.98
143852009.06.25 13:55close71930.051.531500.000001.531652.121822.10
143862009.06.25 13:55close71920.031.531450.000001.531750.981823.08
143872009.06.25 13:55close71910.021.531450.000001.531950.391823.47
143882009.06.25 13:55close71900.011.531450.000001.532150.071823.54
143892009.06.25 15:35buy71950.011.529850.000001.53065
143902009.06.25 15:50buy71960.021.529650.000001.53045
143912009.06.25 15:50buy71970.031.529500.000001.53030
143922009.06.25 15:51buy71980.051.529350.000001.53015
143932009.06.25 15:51buy71990.081.529200.000001.53000
143942009.06.25 15:52buy72000.121.529100.000001.52990
143952009.06.25 15:52buy72010.181.528950.000001.52975
143962009.06.25 16:01t/p72010.181.529750.000001.529759.411832.95
143972009.06.25 16:01close72000.121.529750.000001.529905.101838.05
143982009.06.25 16:01close71990.081.529750.000001.530002.881840.93
143992009.06.25 16:01close71980.051.529750.000001.530151.311842.24
144002009.06.25 16:01close71970.031.529750.000001.530300.491842.73
144012009.06.25 16:01close71960.021.529750.000001.530450.131842.86
144022009.06.25 16:01close71950.011.529750.000001.53065-0.071842.79
144032009.06.25 20:10sell72020.011.530450.000001.52965
144042009.06.25 20:10sell72030.021.530650.000001.52985
144052009.06.25 20:14sell72040.031.530800.000001.53000
144062009.06.25 20:38sell72050.051.531000.000001.53020
144072009.06.25 20:57t/p72050.051.530200.000001.530202.621845.41
144082009.06.25 20:57close72040.031.530150.000001.530001.271846.68
144092009.06.25 20:57close72030.021.530150.000001.529850.651847.33
144102009.06.25 20:57close72020.011.530250.000001.529650.131847.46
144112009.06.26 03:40sell72060.011.532200.000001.53140
144122009.06.26 04:39t/p72060.011.531400.000001.531400.521847.98
144132009.06.26 12:40buy72070.011.528900.000001.52970
144142009.06.26 12:41buy72080.021.528750.000001.52955
144152009.06.26 12:42buy72090.031.528600.000001.52940
144162009.06.26 12:45buy72100.051.528450.000001.52925
144172009.06.26 12:45buy72110.081.528350.000001.52915
144182009.06.26 12:45buy72120.121.528000.000001.52880
144192009.06.26 12:45buy72130.181.527800.000001.52860
144202009.06.26 12:47buy72140.271.527650.000001.52845
144212009.06.26 13:06t/p72140.271.528450.000001.5284514.131862.11
144222009.06.26 13:06close72130.181.528500.000001.528608.241870.35
144232009.06.26 13:06close72120.121.528400.000001.528803.141873.49
144242009.06.26 13:06close72110.081.528450.000001.529150.521874.01
144252009.06.26 13:06close72100.051.528550.000001.529250.331874.34
144262009.06.26 13:06close72090.031.528550.000001.52940-0.101874.24
144272009.06.26 13:06close72080.021.528550.000001.52955-0.261873.98
144282009.06.26 13:06close72070.011.528450.000001.52970-0.291873.69
144292009.06.26 13:10buy72150.011.528700.000001.52950
144302009.06.26 13:15buy72160.021.528550.000001.52935
144312009.06.26 13:18buy72170.031.528400.000001.52920
144322009.06.26 13:19buy72180.051.528250.000001.52905
144332009.06.26 13:25t/p72180.051.529050.000001.529052.621876.31
144342009.06.26 13:25close72170.031.529050.000001.529201.281877.59
144352009.06.26 13:25close72160.021.529000.000001.529350.591878.18
144362009.06.26 13:25close72150.011.529000.000001.529500.201878.38
144372009.06.26 15:10buy72190.011.527100.000001.52790
144382009.06.26 15:17buy72200.021.526900.000001.52770
144392009.06.26 15:51buy72210.031.526750.000001.52755
144402009.06.26 15:51buy72220.051.526650.000001.52745
144412009.06.26 15:52buy72230.081.526500.000001.52730
144422009.06.26 15:53buy72240.121.526350.000001.52715
144432009.06.26 15:56buy72250.181.526250.000001.52705
144442009.06.26 15:57buy72260.271.526100.000001.52690
144452009.06.26 17:02t/p72250.181.527050.000001.527059.431887.81
144462009.06.26 17:02t/p72260.271.526900.000001.5269014.141901.95
144472009.06.26 17:02close72240.121.527100.000001.527155.891907.84
144482009.06.26 17:02close72230.081.527100.000001.527303.141910.98
144492009.06.26 17:02close72220.051.527250.000001.527451.961912.94
144502009.06.26 17:02close72210.031.527500.000001.527551.471914.41
144512009.06.26 17:02close72200.021.527500.000001.527700.791915.20
144522009.06.26 17:02close72190.011.527500.000001.527900.261915.46
144532009.06.26 17:05buy72270.011.527200.000001.52800
144542009.06.26 17:05buy72280.021.527050.000001.52785
144552009.06.26 17:05buy72290.031.526900.000001.52770
144562009.06.26 17:08buy72300.051.526750.000001.52755
144572009.06.26 17:08buy72310.081.526650.000001.52745
144582009.06.26 17:09buy72320.121.526500.000001.52730
144592009.06.26 17:09buy72330.181.526350.000001.52715
144602009.06.26 17:09buy72340.271.526050.000001.52685
144612009.06.29 08:54t/p72340.271.526850.000001.5268514.301929.76
144622009.06.29 08:54close72330.181.526900.000001.527156.581936.34
144632009.06.29 08:54close72320.121.526900.000001.527303.211939.55
144642009.06.29 08:54close72310.081.527000.000001.527451.871941.42
144652009.06.29 08:54close72300.051.526900.000001.527550.521941.94
144662009.06.29 08:54close72290.031.526900.000001.527700.021941.96
144672009.06.29 08:54close72280.021.526900.000001.52785-0.191941.77
144682009.06.29 08:54close72270.011.526950.000001.52800-0.151941.61
144692009.06.29 09:20sell72350.011.526500.000001.52570
144702009.06.29 09:20sell72360.021.526700.000001.52590
144712009.06.29 09:20sell72370.031.526800.000001.52600
144722009.06.29 09:25sell72380.051.526950.000001.52615
144732009.06.29 09:28sell72390.081.527100.000001.52630
144742009.06.29 09:28sell72400.121.527200.000001.52640
144752009.06.29 09:38sell72410.181.527350.000001.52655
144762009.06.29 09:39sell72420.271.527500.000001.52670
144772009.06.29 09:48t/p72420.271.526700.000001.5267014.151955.76
144782009.06.29 09:48close72410.181.526600.000001.526558.841964.60
144792009.06.29 09:48close72400.121.526650.000001.526404.321968.92
144802009.06.29 09:48close72390.081.526650.000001.526302.361971.28
144812009.06.29 09:48close72380.051.526650.000001.526150.981972.26
144822009.06.29 09:48close72370.031.526650.000001.526000.291972.55
144832009.06.29 09:48close72360.021.526650.000001.525900.071972.62
144842009.06.29 09:48close72350.011.526650.000001.52570-0.101972.52
144852009.06.29 10:50sell72430.011.527000.000001.52620
144862009.06.29 11:33sell72440.021.527200.000001.52640
144872009.06.29 12:09t/p72440.021.526400.000001.526401.041973.56
144882009.06.29 12:09close72430.011.526350.000001.526200.431973.99
144892009.06.29 13:15buy72450.011.525900.000001.52670
144902009.06.29 13:15buy72460.021.525750.000001.52655
144912009.06.29 13:15buy72470.031.525600.000001.52640
144922009.06.29 13:16buy72480.051.525500.000001.52630
144932009.06.29 13:29buy72490.081.525350.000001.52615
144942009.06.29 13:32buy72500.121.525200.000001.52600
144952009.06.29 13:32buy72510.181.524900.000001.52570
144962009.06.29 13:32buy72520.271.524750.000001.52555
144972009.06.29 14:17t/p72520.271.525550.000001.5255514.161988.15
144982009.06.29 14:17close72510.181.525550.000001.525707.671995.82
144992009.06.29 14:17close72500.121.525550.000001.526002.751998.57
145002009.06.29 14:17close72490.081.525550.000001.526151.051999.62
145012009.06.29 14:17close72480.051.525550.000001.526300.161999.78
145022009.06.29 14:17close72470.031.525550.000001.52640-0.101999.68
145032009.06.29 14:17close72460.021.525550.000001.52655-0.261999.42
145042009.06.29 14:17close72450.011.525550.000001.52670-0.231999.19
145052009.06.29 17:35sell72530.011.525500.000001.52470
145062009.06.29 17:44sell72540.021.525650.000001.52485
145072009.06.29 17:45sell72550.031.525800.000001.52500
145082009.06.29 17:47t/p72550.031.525000.000001.525001.572000.76
145092009.06.29 17:47close72540.021.524900.000001.524850.982001.74
145102009.06.29 17:47close72530.011.524950.000001.524700.362002.10
145112009.06.29 17:47sell72560.011.524600.000001.52380
145122009.06.29 17:47sell72570.021.524750.000001.52395
145132009.06.29 18:06t/p72570.021.523950.000001.523951.052003.15
145142009.06.29 18:06close72560.011.523950.000001.523800.432003.58
145152009.06.29 19:05buy72580.011.525450.000001.52625
145162009.06.29 19:05buy72590.021.525300.000001.52610
145172009.06.29 19:17buy72600.031.525150.000001.52595
145182009.06.29 19:37buy72610.051.525000.000001.52580
145192009.06.29 19:37buy72620.081.524900.000001.52570
145202009.06.29 19:39buy72630.121.524750.000001.52555
145212009.06.29 19:40buy72640.181.524600.000001.52540
145222009.06.29 19:40buy72650.271.524450.000001.52525
145232009.06.29 21:12t/p72650.271.525250.000001.5252514.162017.74
145242009.06.29 21:12close72640.181.525250.000001.525407.672025.41
145252009.06.29 21:12close72630.121.525300.000001.525554.332029.74
145262009.06.29 21:12close72620.081.525350.000001.525702.362032.10
145272009.06.29 21:12close72610.051.525250.000001.525800.822032.92
145282009.06.29 21:12close72600.031.525100.000001.52595-0.102032.82
145292009.06.29 21:12close72590.021.525100.000001.52610-0.262032.56
145302009.06.29 21:12close72580.011.525100.000001.52625-0.232032.33
145312009.06.30 00:05sell72660.011.525200.000001.52440
145322009.06.30 00:05sell72670.021.525300.000001.52450
145332009.06.30 00:05sell72680.031.525500.000001.52470
145342009.06.30 00:06sell72690.051.525650.000001.52485
145352009.06.30 00:06sell72700.081.525800.000001.52500
145362009.06.30 00:14sell72710.121.526000.000001.52520
145372009.06.30 01:38sell72720.181.526150.000001.52535
145382009.06.30 02:24sell72730.271.526250.000001.52545
145392009.06.30 03:14t/p72720.181.525350.000001.525359.442041.77
145402009.06.30 03:14t/p72730.271.525450.000001.5254514.162055.93
145412009.06.30 03:14close72710.121.525350.000001.525205.112061.04
145422009.06.30 03:14close72700.081.525350.000001.525002.362063.40
145432009.06.30 03:14close72690.051.525450.000001.524850.662064.06
145442009.06.30 03:14close72680.031.525350.000001.524700.302064.36
145452009.06.30 03:14close72670.021.525350.000001.52450-0.072064.29
145462009.06.30 03:14close72660.011.525550.000001.52440-0.232064.06
145472009.06.30 06:30sell72740.011.525600.000001.52480
145482009.06.30 06:30sell72750.021.525700.000001.52490
145492009.06.30 06:31sell72760.031.525900.000001.52510
145502009.06.30 06:41sell72770.051.526050.000001.52525
145512009.06.30 06:42sell72780.081.526500.000001.52570
145522009.06.30 06:45t/p72780.081.525700.000001.525704.202068.26
145532009.06.30 06:45close72770.051.525650.000001.525251.312069.57
145542009.06.30 06:45close72760.031.525750.000001.525100.292069.86
145552009.06.30 06:45close72750.021.525800.000001.52490-0.132069.73
145562009.06.30 06:45close72740.011.525800.000001.52480-0.132069.60
145572009.07.01 16:25buy72790.011.521100.000001.52190
145582009.07.01 16:34buy72800.021.520950.000001.52175
145592009.07.01 16:34buy72810.031.520800.000001.52160
145602009.07.01 16:34buy72820.051.520650.000001.52145
145612009.07.01 16:34buy72830.081.520200.000001.52100
145622009.07.01 16:49t/p72830.081.521000.000001.521004.212073.81
145632009.07.01 16:49close72820.051.521000.000001.521451.152074.96
145642009.07.01 16:49close72810.031.521000.000001.521600.392075.35
145652009.07.01 16:49close72800.021.521000.000001.521750.072075.42
145662009.07.01 16:49close72790.011.520950.000001.52190-0.102075.32
145672009.07.01 18:15buy72840.011.520750.000001.52155
145682009.07.01 18:15buy72850.021.520450.000001.52125
145692009.07.01 18:37t/p72850.021.521250.000001.521251.052076.37
145702009.07.01 18:37close72840.011.521300.000001.521550.362076.73
145712009.07.02 04:05buy72860.011.519950.000001.52075
145722009.07.02 04:06buy72870.021.519750.000001.52055
145732009.07.02 05:00buy72880.031.519600.000001.52040
145742009.07.02 05:34t/p72880.031.520400.000001.520401.582078.31
145752009.07.02 05:34close72870.021.520450.000001.520550.922079.23
145762009.07.02 05:34close72860.011.520450.000001.520750.332079.56
145772009.07.02 07:20sell72890.011.521050.000001.52025
145782009.07.02 07:20sell72900.021.521200.000001.52040
145792009.07.02 07:20sell72910.031.521300.000001.52050
145802009.07.02 07:28sell72920.051.521500.000001.52070
145812009.07.02 07:37t/p72920.051.520700.000001.520702.632082.19
145822009.07.02 07:37close72910.031.520650.000001.520501.282083.47
145832009.07.02 07:37close72900.021.520550.000001.520400.852084.32
145842009.07.02 07:37close72890.011.520550.000001.520250.332084.65
145852009.07.02 10:55sell72930.011.523800.000001.52300
145862009.07.02 11:01sell72940.021.524000.000001.52320
145872009.07.02 11:01sell72950.031.524200.000001.52340
145882009.07.02 11:01sell72960.051.524350.000001.52355
145892009.07.02 11:02sell72970.081.524500.000001.52370
145902009.07.02 11:45t/p72970.081.523700.000001.523704.202088.85
145912009.07.02 11:45close72960.051.523700.000001.523552.132090.98
145922009.07.02 11:45close72950.031.524000.000001.523400.392091.37
145932009.07.02 11:45close72940.021.524000.000001.523200.002091.37
145942009.07.02 11:45close72930.011.523850.000001.52300-0.032091.34
145952009.07.02 14:25buy72980.011.520600.000001.52140
145962009.07.02 14:30buy72990.021.520350.000001.52115
145972009.07.02 14:30buy73000.031.520200.000001.52100
145982009.07.02 14:59buy73010.051.520050.000001.52085
145992009.07.02 14:59buy73020.081.519950.000001.52075
146002009.07.02 15:07buy73030.121.519800.000001.52060
146012009.07.02 15:07buy73040.181.519650.000001.52045
146022009.07.02 15:08buy73050.271.519500.000001.52030
146032009.07.03 08:15t/p73050.271.520300.000001.5203014.362105.70
146042009.07.03 08:15close73040.181.520300.000001.520457.802113.50
146052009.07.03 08:15close73030.121.520300.000001.520604.022117.52
146062009.07.03 08:15close73020.081.520250.000001.520751.622119.14
146072009.07.03 08:15close73010.051.520200.000001.520850.522119.66
146082009.07.03 08:15close73000.031.520200.000001.521000.022119.67
146092009.07.03 08:15close72990.021.520150.000001.52115-0.252119.42
146102009.07.03 08:15close72980.011.520150.000001.52140-0.292119.13
146112009.07.03 09:30sell73060.011.520700.000001.51990
146122009.07.03 09:30sell73070.021.520900.000001.52010
146132009.07.03 09:49sell73080.031.521250.000001.52045
146142009.07.03 09:49sell73090.051.521500.000001.52070
146152009.07.03 09:50sell73100.081.521700.000001.52090
146162009.07.03 09:50sell73110.121.521900.000001.52110
146172009.07.03 09:50sell73120.181.522100.000001.52130
146182009.07.03 09:50sell73130.271.522300.000001.52150
146192009.07.03 14:16t/p73130.271.521500.000001.5215014.202133.33
146202009.07.03 14:16close73120.181.521400.000001.521308.282141.61
146212009.07.03 14:16close73110.121.521450.000001.521103.552145.16
146222009.07.03 14:16close73100.081.521450.000001.520901.312146.47
146232009.07.03 14:16close73090.051.521350.000001.520700.492146.96
146242009.07.03 14:16close73080.031.521300.000001.52045-0.102146.86
146252009.07.03 14:16close73070.021.521300.000001.52010-0.532146.33
146262009.07.03 14:16close73060.011.521250.000001.51990-0.362145.97
146272009.07.03 15:35buy73140.011.520600.000001.52140
146282009.07.03 15:35buy73150.021.520400.000001.52120
146292009.07.03 15:36buy73160.031.520250.000001.52105
146302009.07.03 15:37buy73170.051.520100.000001.52090
146312009.07.03 16:11buy73180.081.519900.000001.52070
146322009.07.03 16:20buy73190.121.519800.000001.52060
146332009.07.03 16:20buy73200.181.519650.000001.52045
146342009.07.03 16:36buy73210.271.519500.000001.52030
146352009.07.06 11:19t/p73210.271.520300.000001.5203014.362160.33
146362009.07.06 11:19close73200.181.520300.000001.520457.802168.13
146372009.07.06 11:19close73190.121.520350.000001.520604.412172.53
146382009.07.06 11:19close73180.081.520350.000001.520702.412174.95
146392009.07.06 11:19close73170.051.520350.000001.520900.852175.79
146402009.07.06 11:19close73160.031.520350.000001.521050.222176.01
146412009.07.06 11:19close73150.021.520350.000001.52120-0.062175.95
146422009.07.06 11:19close73140.011.520300.000001.52140-0.192175.76
146432009.07.06 12:15sell73220.011.519850.000001.51905
146442009.07.06 12:15sell73230.021.519950.000001.51915
146452009.07.06 12:19sell73240.031.520100.000001.51930
146462009.07.06 12:19sell73250.051.520250.000001.51945
146472009.07.06 12:20sell73260.081.520400.000001.51960
146482009.07.06 12:20sell73270.121.520550.000001.51975
146492009.07.06 13:06t/p73270.121.519750.000001.519756.322182.08
146502009.07.06 13:06close73260.081.519750.000001.519603.422185.50
146512009.07.06 13:06close73250.051.519750.000001.519451.652187.15
146522009.07.06 13:06close73240.031.519800.000001.519300.592187.74
146532009.07.06 13:06close73230.021.519800.000001.519150.202187.94
146542009.07.06 13:06close73220.011.519800.000001.519050.032187.97
146552009.07.06 14:35buy73280.011.517900.000001.51870
146562009.07.06 14:36buy73290.021.517750.000001.51855
146572009.07.06 14:39buy73300.031.517600.000001.51840
146582009.07.06 14:40buy73310.051.517450.000001.51825
146592009.07.06 14:41buy73320.081.517300.000001.51810
146602009.07.06 14:41buy73330.121.517150.000001.51795
146612009.07.06 14:41buy73340.181.516950.000001.51775
146622009.07.06 14:42buy73350.271.516750.000001.51755
146632009.07.06 21:24t/p73350.271.517550.000001.5175514.232202.20
146642009.07.06 21:24close73340.181.517600.000001.517757.712209.91
146652009.07.06 21:24close73330.121.517600.000001.517953.562213.47
146662009.07.06 21:24close73320.081.517300.000001.518100.002213.47
146672009.07.06 21:24close73310.051.517300.000001.51825-0.492212.98
146682009.07.06 21:24close73300.031.516850.000001.51840-1.482211.50
146692009.07.06 21:24close73290.021.516700.000001.51855-1.382210.12
146702009.07.06 21:25close73280.011.516650.000001.51870-0.822209.30
146712009.07.07 09:40sell73360.011.517600.000001.51680
146722009.07.07 09:40sell73370.021.517700.000001.51690
146732009.07.07 09:44sell73380.031.517850.000001.51705
146742009.07.07 09:58t/p73380.031.517050.000001.517051.582210.88
146752009.07.07 09:58close73370.021.516950.000001.516900.992211.87
146762009.07.07 09:58close73360.011.516900.000001.516800.462212.33
146772009.07.07 15:10buy73390.011.517500.000001.51830
146782009.07.07 15:12buy73400.021.517350.000001.51815
146792009.07.07 15:12buy73410.031.517200.000001.51800
146802009.07.07 15:13buy73420.051.517100.000001.51790
146812009.07.07 15:15buy73430.081.516950.000001.51775
146822009.07.07 15:30buy73440.121.516750.000001.51755
146832009.07.07 15:31buy73450.181.516600.000001.51740
146842009.07.07 15:34buy73460.271.516450.000001.51725
146852009.07.09 12:29t/p73460.271.517250.000001.5172514.832227.16
146862009.07.09 12:29close73450.181.517250.000001.517408.112235.26
146872009.07.09 12:29t/p73440.121.517550.000001.517556.592241.86
146882009.07.09 12:29close73430.081.517550.000001.517753.342245.19
146892009.07.09 12:29close73420.051.517000.000001.51790-0.222244.97
146902009.07.09 12:29close73410.031.516950.000001.51800-0.422244.55
146912009.07.09 12:29close73400.021.516900.000001.51815-0.552244.00
146922009.07.09 12:29close73390.011.516800.000001.51830-0.442243.57
146932009.07.10 05:25sell73470.011.513850.000001.51305
146942009.07.10 05:25sell73480.021.514000.000001.51320
146952009.07.10 05:58t/p73480.021.513200.000001.513201.062244.63
146962009.07.10 05:58close73470.011.513200.000001.513050.432245.06
146972009.07.10 11:35sell73490.011.516350.000001.51555
146982009.07.10 11:35sell73500.021.516500.000001.51570
146992009.07.10 11:38sell73510.031.516650.000001.51585
147002009.07.10 11:54t/p73510.031.515850.000001.515851.582246.64
147012009.07.10 11:54close73500.021.515800.000001.515700.922247.56
147022009.07.10 11:54close73490.011.515900.000001.515550.302247.86
147032009.07.10 11:55sell73520.011.515350.000001.51455
147042009.07.10 11:55sell73530.021.515500.000001.51470
147052009.07.10 11:55sell73540.031.515600.000001.51480
147062009.07.10 11:55sell73550.051.515800.000001.51500
147072009.07.10 12:00sell73560.081.516000.000001.51520
147082009.07.10 12:02sell73570.121.516150.000001.51535
147092009.07.10 12:03sell73580.181.516400.000001.51560
147102009.07.10 12:03sell73590.271.516550.000001.51575
147112009.07.10 12:09t/p73590.271.515750.000001.5157514.252262.11
147122009.07.10 12:09close73580.181.515700.000001.515608.312270.42
147132009.07.10 12:09close73570.121.515700.000001.515353.562273.98
147142009.07.10 12:09close73560.081.515650.000001.515201.852275.83
147152009.07.10 12:09close73550.051.515650.000001.515000.492276.32
147162009.07.10 12:09close73540.031.515650.000001.51480-0.102276.22
147172009.07.10 12:09close73530.021.515650.000001.51470-0.202276.02
147182009.07.10 12:09close73520.011.515650.000001.51455-0.202275.82
147192009.07.10 13:35buy73600.011.514900.000001.51570
147202009.07.10 13:35buy73610.021.514750.000001.51555
147212009.07.10 13:51buy73620.031.514650.000001.51545
147222009.07.10 13:55buy73630.051.514500.000001.51530
147232009.07.10 13:55buy73640.081.514350.000001.51515
147242009.07.10 13:56buy73650.121.514250.000001.51505
147252009.07.10 13:56buy73660.181.514100.000001.51490
147262009.07.10 14:04t/p73660.181.514900.000001.514909.512285.33
147272009.07.10 14:04close73650.121.514900.000001.515055.152290.48
147282009.07.10 14:04close73640.081.514850.000001.515152.642293.12
147292009.07.10 14:04close73630.051.514750.000001.515300.832293.95
147302009.07.10 14:04close73620.031.514750.000001.515450.202294.15
147312009.07.10 14:04close73610.021.514750.000001.515550.002294.15
147322009.07.10 14:04close73600.011.514750.000001.51570-0.102294.05
147332009.07.10 16:10buy73670.011.513300.000001.51410
147342009.07.10 16:47t/p73670.011.514100.000001.514100.532294.58
147352009.07.10 19:45buy73680.011.513600.000001.51440
147362009.07.10 19:45buy73690.021.513450.000001.51425
147372009.07.10 20:04buy73700.031.513300.000001.51410
147382009.07.10 20:06buy73710.051.513100.000001.51390
147392009.07.10 20:06buy73720.081.512700.000001.51350
147402009.07.10 20:06buy73730.121.512550.000001.51335
147412009.07.10 20:25t/p73730.121.513350.000001.513356.342300.92
147422009.07.10 20:25close73720.081.513350.000001.513503.442304.36
147432009.07.10 20:25close73710.051.513350.000001.513900.832305.19
147442009.07.10 20:25close73700.031.513500.000001.514100.402305.59
147452009.07.10 20:25close73690.021.513600.000001.514250.202305.79
147462009.07.10 20:25close73680.011.513600.000001.514400.002305.79
147472009.07.13 00:50sell73740.011.515100.000001.51430
147482009.07.13 00:51sell73750.021.515250.000001.51445
147492009.07.13 00:51sell73760.031.515400.000001.51460
147502009.07.13 00:51sell73770.051.515550.000001.51475
147512009.07.13 01:32t/p73770.051.514750.000001.514752.642308.43
147522009.07.13 01:32close73760.031.514750.000001.514601.292309.72
147532009.07.13 01:32close73750.021.514750.000001.514450.662310.38
147542009.07.13 01:32close73740.011.514750.000001.514300.232310.61
147552009.07.13 04:40buy73780.011.514150.000001.51495
147562009.07.13 04:40buy73790.021.514050.000001.51485
147572009.07.13 04:59buy73800.031.513900.000001.51470
147582009.07.13 05:02buy73810.051.513750.000001.51455
147592009.07.13 05:03buy73820.081.513600.000001.51440
147602009.07.13 06:35buy73830.121.513500.000001.51430
147612009.07.13 06:36buy73840.181.513350.000001.51415
147622009.07.13 06:36buy73850.271.513200.000001.51400
147632009.07.13 06:52t/p73850.271.514000.000001.5140014.272324.88
147642009.07.13 06:52close73840.181.514050.000001.514158.322333.20
147652009.07.13 06:52close73830.121.514000.000001.514303.962337.16
147662009.07.13 06:52close73820.081.513950.000001.514401.852339.01
147672009.07.13 06:52close73810.051.513950.000001.514550.662339.67
147682009.07.13 06:52close73800.031.514000.000001.514700.202339.87
147692009.07.13 06:52close73790.021.514100.000001.514850.072339.94
147702009.07.13 06:52close73780.011.514200.000001.514950.032339.97
147712009.07.13 15:50sell73860.011.514650.000001.51385
147722009.07.13 15:50sell73870.021.514800.000001.51400
147732009.07.13 15:50sell73880.031.514950.000001.51415
147742009.07.13 15:52sell73890.051.515100.000001.51430
147752009.07.13 16:14t/p73890.051.514300.000001.514302.642342.61
147762009.07.13 16:14close73880.031.514300.000001.514151.292343.90
147772009.07.13 16:14close73870.021.514300.000001.514000.662344.56
147782009.07.13 16:14close73860.011.514350.000001.513850.202344.76
147792009.07.14 10:35sell73900.011.516100.000001.51530
147802009.07.14 10:42sell73910.021.516250.000001.51545
147812009.07.14 10:52sell73920.031.516350.000001.51555
147822009.07.14 11:47sell73930.051.516550.000001.51575
147832009.07.14 12:07t/p73930.051.515750.000001.515752.642347.40
147842009.07.14 12:07close73920.031.515750.000001.515551.192348.59
147852009.07.14 12:07close73910.021.515750.000001.515450.662349.25
147862009.07.14 12:07close73900.011.515800.000001.515300.202349.45
147872009.07.14 15:35sell73940.011.517400.000001.51660
147882009.07.14 15:35sell73950.021.517500.000001.51670
147892009.07.14 15:36sell73960.031.517650.000001.51685
147902009.07.14 15:39sell73970.051.517800.000001.51700
147912009.07.14 15:44sell73980.081.517950.000001.51715
147922009.07.14 15:49sell73990.121.518050.000001.51725
147932009.07.14 15:50sell74000.181.518200.000001.51740
147942009.07.14 15:50sell74010.271.518400.000001.51760
147952009.07.14 16:21t/p74010.271.517600.000001.5176014.232363.68
147962009.07.14 16:21close74000.181.517600.000001.517407.122370.80
147972009.07.14 16:21close73990.121.517600.000001.517253.562374.36
147982009.07.14 16:21close73980.081.517650.000001.517151.582375.94
147992009.07.14 16:21close73970.051.517750.000001.517000.162376.10
148002009.07.14 16:21close73960.031.518000.000001.51685-0.692375.41
148012009.07.14 16:21close73950.021.517900.000001.51670-0.532374.88
148022009.07.14 16:21close73940.011.518100.000001.51660-0.462374.42
148032009.07.14 17:00sell74020.011.518450.000001.51765
148042009.07.14 17:07sell74030.021.518600.000001.51780
148052009.07.14 17:08sell74040.031.518750.000001.51795
148062009.07.14 17:20sell74050.051.518900.000001.51810
148072009.07.14 17:22sell74060.081.519000.000001.51820
148082009.07.14 17:23sell74070.121.519150.000001.51835
148092009.07.14 17:23sell74080.181.519350.000001.51855
148102009.07.14 17:26sell74090.271.519600.000001.51880
148112009.07.15 06:09t/p74090.271.518800.000001.5188014.042388.45
148122009.07.15 06:09close74080.181.518700.000001.518557.582396.03
148132009.07.15 06:09close74070.121.518700.000001.518353.482399.51
148142009.07.15 06:09close74060.081.518750.000001.518201.272400.78
148152009.07.15 06:09close74050.051.518750.000001.518100.462401.24
148162009.07.15 06:09close74040.031.518700.000001.517950.082401.32
148172009.07.15 06:09close74030.021.518800.000001.51780-0.272401.04
148182009.07.15 06:09close74020.011.518850.000001.51765-0.272400.78
148192009.07.15 11:00buy74100.011.518600.000001.51940
148202009.07.15 11:04buy74110.021.518450.000001.51925
148212009.07.15 11:39buy74120.031.518300.000001.51910
148222009.07.15 11:45buy74130.051.518150.000001.51895
148232009.07.15 11:46buy74140.081.518050.000001.51885
148242009.07.15 11:47buy74150.121.517900.000001.51870
148252009.07.15 12:19buy74160.181.517750.000001.51855
148262009.07.15 12:19buy74170.271.517600.000001.51840
148272009.07.16 13:58t/p74170.271.518400.000001.5184014.672415.45
148282009.07.16 13:58close74160.181.518400.000001.518558.012423.46
148292009.07.16 13:58close74150.121.518350.000001.518703.762427.21
148302009.07.16 13:58close74140.081.518400.000001.518851.972429.19
148312009.07.16 13:58close74130.051.518400.000001.518950.902430.09
148322009.07.16 13:58close74120.031.518400.000001.519100.252430.34
148332009.07.16 13:58close74110.021.518400.000001.51925-0.042430.30
148342009.07.16 13:58close74100.011.518400.000001.51940-0.112430.19
148352009.07.16 14:05sell74180.011.517200.000001.51640
148362009.07.16 14:05sell74190.021.517300.000001.51650
148372009.07.16 14:57sell74200.031.517450.000001.51665
148382009.07.16 14:59sell74210.051.517600.000001.51680
148392009.07.16 14:59sell74220.081.517700.000001.51690
148402009.07.16 15:47sell74230.121.517850.000001.51705
148412009.07.16 15:47sell74240.181.518000.000001.51720
148422009.07.16 15:49sell74250.271.518150.000001.51735
148432009.07.16 22:04t/p74250.271.517350.000001.5173514.242444.43
148442009.07.16 22:04close74240.181.517350.000001.517207.712452.14
148452009.07.16 22:04close74230.121.517200.000001.517055.142457.28
148462009.07.16 22:04close74220.081.517250.000001.516902.372459.65
148472009.07.16 22:04close74210.051.517800.000001.51680-0.662458.99
148482009.07.16 22:04close74200.031.518000.000001.51665-1.092457.90
148492009.07.16 22:04close74190.021.517950.000001.51650-0.862457.04
148502009.07.16 22:04close74180.011.518050.000001.51640-0.562456.48
148512009.07.17 08:10sell74260.011.518350.000001.51755
148522009.07.17 08:11sell74270.021.518450.000001.51765
148532009.07.17 08:15sell74280.031.518600.000001.51780
148542009.07.17 08:22sell74290.051.518800.000001.51800
148552009.07.17 08:23sell74300.081.518950.000001.51815
148562009.07.17 08:24sell74310.121.519150.000001.51835
148572009.07.17 08:25sell74320.181.519300.000001.51850
148582009.07.17 08:48sell74330.271.519400.000001.51860
148592009.07.17 19:25t/p74330.271.518600.000001.5186014.222470.70
148602009.07.17 19:25close74320.181.518550.000001.518508.892479.59
148612009.07.17 19:25close74310.121.518550.000001.518354.742484.33
148622009.07.17 19:25close74300.081.518550.000001.518152.112486.44
148632009.07.17 19:25close74290.051.518550.000001.518000.822487.26
148642009.07.17 19:25close74280.031.518550.000001.517800.102487.36
148652009.07.17 19:25close74270.021.518550.000001.51765-0.132487.23
148662009.07.17 19:25close74260.011.518550.000001.51755-0.132487.10
148672009.07.17 20:25buy74340.011.519200.000001.52000
148682009.07.17 20:27buy74350.021.519050.000001.51985
148692009.07.17 20:30t/p74350.021.519850.000001.519851.052488.15
148702009.07.17 20:30close74340.011.519850.000001.520000.432488.58
148712009.07.17 20:30buy74360.011.520250.000001.52105
148722009.07.17 20:30buy74370.021.520100.000001.52090
148732009.07.17 20:30buy74380.031.519850.000001.52065
148742009.07.17 20:30buy74390.051.519700.000001.52050
148752009.07.17 20:30buy74400.081.519600.000001.52040
148762009.07.17 20:50buy74410.121.519300.000001.52010
148772009.07.17 20:59buy74420.181.519100.000001.51990
148782009.07.17 20:59buy74430.271.518750.000001.51955
148792009.07.19 22:16t/p74430.271.519550.000001.5195514.212502.79
148802009.07.19 22:16close74420.181.519650.000001.519906.512509.30
148812009.07.19 22:16close74410.121.519650.000001.520102.762512.06
148822009.07.19 22:16close74400.081.519650.000001.520400.262512.32
148832009.07.19 22:16close74390.051.519650.000001.52050-0.162512.16
148842009.07.19 22:16close74380.031.519650.000001.52065-0.392511.77
148852009.07.19 22:16close74370.021.519650.000001.52090-0.592511.18
148862009.07.19 22:16close74360.011.519650.000001.52105-0.392510.79
148872009.07.20 03:15sell74440.021.521200.000001.52040
148882009.07.20 05:15sell74450.031.521300.000001.52050
148892009.07.20 05:24sell74460.051.521450.000001.52065
148902009.07.20 05:26sell74470.081.521600.000001.52080
148912009.07.20 05:40sell74480.121.521700.000001.52090
148922009.07.20 06:00sell74490.181.521850.000001.52105
148932009.07.20 06:01sell74500.271.522000.000001.52120
148942009.07.20 06:37t/p74500.271.521200.000001.5212014.202524.99
148952009.07.20 06:37close74490.181.521150.000001.521058.282533.27
148962009.07.20 06:37close74480.121.521150.000001.520904.342537.61
148972009.07.20 06:37close74470.081.521150.000001.520802.372539.98
148982009.07.20 06:37close74460.051.521150.000001.520650.992540.97
148992009.07.20 06:37close74450.031.521150.000001.520500.302541.27
149002009.07.20 06:37close74440.021.521150.000001.520400.072541.34
149012009.07.20 15:30sell74510.021.519650.000001.51885
149022009.07.20 15:30sell74520.031.519750.000001.51895
149032009.07.20 15:31sell74530.051.519900.000001.51910
149042009.07.20 16:13t/p74530.051.519100.000001.519102.632543.97
149052009.07.20 16:13close74520.031.519000.000001.518951.482545.45
149062009.07.20 16:13close74510.021.519000.000001.518850.862546.31
149072009.07.20 19:10sell74540.021.520100.000001.51930
149082009.07.20 19:10sell74550.031.520250.000001.51945
149092009.07.20 19:10sell74560.051.520350.000001.51955
149102009.07.20 20:02t/p74550.031.519450.000001.519451.582547.89
149112009.07.20 20:02t/p74560.051.519550.000001.519552.632550.52
149122009.07.20 20:02close74540.021.519450.000001.519300.862551.38
149132009.07.21 11:40buy74570.021.519100.000001.51990
149142009.07.21 11:40buy74580.031.519000.000001.51980
149152009.07.21 11:55buy74590.051.518850.000001.51965
149162009.07.21 11:58buy74600.081.518600.000001.51940
149172009.07.21 11:58buy74610.121.518450.000001.51925
149182009.07.21 12:43buy74620.181.518300.000001.51910
149192009.07.21 13:11buy74630.271.518150.000001.51895
149202009.07.21 13:11buy74640.411.518000.000001.51880
149212009.07.23 07:37t/p74640.411.518800.000001.5188022.502573.88
149222009.07.23 07:37close74630.271.518800.000001.5189512.152586.03
149232009.07.23 07:37close74620.181.518800.000001.519106.332592.36
149242009.07.23 07:37close74610.121.518800.000001.519253.032595.39
149252009.07.23 07:37close74600.081.518750.000001.519400.972596.36
149262009.07.23 07:37close74590.051.518750.000001.51965-0.222596.13
149272009.07.23 07:37close74580.031.518750.000001.51980-0.422595.71
149282009.07.23 07:37close74570.021.518750.000001.51990-0.422595.29
149292009.07.23 08:20sell74650.021.519150.000001.51835
149302009.07.23 08:20sell74660.031.519350.000001.51855
149312009.07.23 08:44sell74670.051.519500.000001.51870
149322009.07.23 08:44sell74680.081.519600.000001.51880
149332009.07.23 08:45sell74690.121.519750.000001.51895
149342009.07.23 09:32sell74700.181.519900.000001.51910
149352009.07.23 09:36sell74710.271.520150.000001.51935
149362009.07.23 09:36sell74720.411.520350.000001.51955
149372009.07.23 11:56t/p74720.411.519550.000001.5195521.592616.88
149382009.07.23 11:56close74710.271.519500.000001.5193511.552628.43
149392009.07.23 11:56close74700.181.519600.000001.519103.552631.98
149402009.07.23 11:56close74690.121.519650.000001.518950.792632.77
149412009.07.23 11:56close74680.081.519650.000001.51880-0.262632.51
149422009.07.23 11:56close74670.051.519600.000001.51870-0.332632.18
149432009.07.23 11:56close74660.031.519650.000001.51855-0.592631.59
149442009.07.23 11:56close74650.021.519650.000001.51835-0.662630.93
149452009.07.23 21:25buy74730.021.521100.000001.52190
149462009.07.23 21:32buy74740.031.520900.000001.52170
149472009.07.23 23:01buy74750.051.520550.000001.52135
149482009.07.24 04:07t/p74750.051.521350.000001.521352.662633.59
149492009.07.24 04:07close74740.031.521350.000001.521700.912634.50
149502009.07.24 04:07close74730.021.521350.000001.521900.342634.84
149512009.07.24 08:35sell74760.021.523900.000001.52310
149522009.07.24 08:38t/p74760.021.523100.000001.523101.052635.89
149532009.07.24 08:38sell74770.021.522800.000001.52200
149542009.07.24 08:39sell74780.031.522950.000001.52215
149552009.07.24 09:27t/p74780.031.522150.000001.522151.582637.47
149562009.07.24 09:27close74770.021.522150.000001.522000.852638.32
149572009.07.24 10:30buy74790.021.521500.000001.52230
149582009.07.24 10:51buy74800.031.521350.000001.52215
149592009.07.24 10:51buy74810.051.521100.000001.52190
149602009.07.24 12:15t/p74810.051.521900.000001.521902.632640.95
149612009.07.24 12:15close74800.031.521900.000001.522151.082642.03
149622009.07.24 12:15close74790.021.521900.000001.522300.532642.56
149632009.07.24 15:45sell74820.021.522000.000001.52120
149642009.07.24 15:45sell74830.031.522150.000001.52135
149652009.07.24 15:53t/p74830.031.521350.000001.521351.582644.14
149662009.07.24 15:53close74820.021.521350.000001.521200.852644.99
149672009.07.24 17:10buy74840.021.522100.000001.52290
149682009.07.24 17:10buy74850.031.521950.000001.52275
149692009.07.24 17:10buy74860.051.521800.000001.52260
149702009.07.24 17:12buy74870.081.521650.000001.52245
149712009.07.24 17:13buy74880.121.521400.000001.52220
149722009.07.24 18:06buy74890.181.521250.000001.52205
149732009.07.24 18:06buy74900.271.521100.000001.52190
149742009.07.24 18:06buy74910.411.520950.000001.52175
149752009.07.24 19:07t/p74910.411.521750.000001.5217521.552666.54
149762009.07.24 19:07close74900.271.521800.000001.5219012.422678.96
149772009.07.24 19:07close74890.181.521750.000001.522055.912684.87
149782009.07.24 19:07close74880.121.521700.000001.522202.372687.24
149792009.07.24 19:07close74870.081.521700.000001.522450.262687.50
149802009.07.24 19:07close74860.051.521700.000001.52260-0.332687.17
149812009.07.24 19:07close74850.031.521700.000001.52275-0.492686.68
149822009.07.24 19:07close74840.021.521700.000001.52290-0.532686.15
149832009.07.24 20:40sell74920.021.522650.000001.52185
149842009.07.24 20:54t/p74920.021.521850.000001.521851.052687.20
149852009.07.24 20:54sell74930.021.521500.000001.52070
149862009.07.24 20:54sell74940.031.521750.000001.52095
149872009.07.24 20:54sell74950.051.521850.000001.52105
149882009.07.24 20:55sell74960.081.522000.000001.52120
149892009.07.24 20:57sell74970.121.522150.000001.52135
149902009.07.24 20:57sell74980.181.522250.000001.52145
149912009.07.24 20:57sell74990.271.522400.000001.52160
149922009.07.24 20:58sell75000.411.522650.000001.52185
149932009.07.26 21:02t/p75000.411.521850.000001.5218521.562708.76
149942009.07.26 21:02close74990.271.521750.000001.5216011.532720.29
149952009.07.26 21:02close74980.181.521850.000001.521454.732725.02
149962009.07.26 21:02close74970.121.521900.000001.521351.972726.99
149972009.07.26 21:02close74960.081.522050.000001.52120-0.262726.73
149982009.07.26 21:02close74950.051.522200.000001.52105-1.152725.58
149992009.07.26 21:02close74940.031.521950.000001.52095-0.392725.19
150002009.07.26 21:03close74930.021.522000.000001.52070-0.662724.53
150012009.07.27 02:55sell75010.021.522950.000001.52215
150022009.07.27 02:57sell75020.031.523100.000001.52230
150032009.07.27 02:57sell75030.051.523200.000001.52240
150042009.07.27 04:18sell75040.081.523350.000001.52255
150052009.07.27 05:30sell75050.121.523500.000001.52270
150062009.07.27 05:31sell75060.181.523600.000001.52280
150072009.07.27 05:43sell75070.271.523750.000001.52295
150082009.07.27 06:05sell75080.411.523900.000001.52310
150092009.07.27 10:46t/p75080.411.523100.000001.5231021.532746.06
150102009.07.27 10:46close75070.271.523050.000001.5229512.412758.47
150112009.07.27 10:46close75060.181.523050.000001.522806.502764.97
150122009.07.27 10:46close75050.121.523050.000001.522703.552768.52
150132009.07.27 10:46close75040.081.522950.000001.522552.102770.62
150142009.07.27 10:46close75030.051.523000.000001.522400.662771.28
150152009.07.27 10:46close75020.031.522900.000001.522300.392771.67
150162009.07.27 10:46close75010.021.522900.000001.522150.072771.74
150172009.07.27 13:55buy75090.021.523050.000001.52385
150182009.07.27 13:56buy75100.031.522850.000001.52365
150192009.07.27 13:57buy75110.051.522700.000001.52350
150202009.07.27 14:00t/p75110.051.523500.000001.523502.632774.37
150212009.07.27 14:00close75100.031.523500.000001.523651.282775.65
150222009.07.27 14:00close75090.021.523650.000001.523850.792776.44
150232009.07.27 14:00buy75120.021.523900.000001.52470
150242009.07.27 14:00buy75130.031.523800.000001.52460
150252009.07.27 14:00buy75140.051.523650.000001.52445
150262009.07.27 14:00buy75150.081.523500.000001.52430
150272009.07.27 14:12buy75160.121.523400.000001.52420
150282009.07.27 14:12buy75170.181.523250.000001.52405
150292009.07.27 14:13buy75180.271.523100.000001.52390
150302009.07.27 14:26buy75190.411.523000.000001.52380
150312009.07.27 14:32t/p75190.411.523800.000001.5238021.532797.97
150322009.07.27 14:32close75180.271.523800.000001.5239012.402810.37
150332009.07.27 14:32close75170.181.523850.000001.524057.092817.46
150342009.07.27 14:32close75160.121.523850.000001.524203.542821.00
150352009.07.27 14:32close75150.081.523850.000001.524301.842822.84
150362009.07.27 14:32close75140.051.523850.000001.524450.662823.50
150372009.07.27 14:32close75130.031.523850.000001.524600.102823.60
150382009.07.27 14:32close75120.021.523850.000001.52470-0.072823.53
150392009.07.27 16:05sell75200.021.524550.000001.52375
150402009.07.27 16:18t/p75200.021.523750.000001.523751.052824.58
150412009.07.27 16:18sell75210.021.523450.000001.52265
150422009.07.27 16:19sell75220.031.523600.000001.52280
150432009.07.27 16:23sell75230.051.523800.000001.52300
150442009.07.27 16:31sell75240.081.523950.000001.52315
150452009.07.27 16:36sell75250.121.524100.000001.52330
150462009.07.27 16:42sell75260.181.524250.000001.52345
150472009.07.27 16:46sell75270.271.524350.000001.52355
150482009.07.27 18:40t/p75270.271.523550.000001.5235514.182838.76
150492009.07.27 18:40close75260.181.523550.000001.523458.272847.03
150502009.07.27 18:40close75250.121.523550.000001.523304.332851.36
150512009.07.27 18:40close75240.081.523550.000001.523152.102853.46
150522009.07.27 18:40close75230.051.523550.000001.523000.822854.28
150532009.07.27 18:40close75220.031.523550.000001.522800.102854.38
150542009.07.27 18:40close75210.021.523550.000001.52265-0.132854.25
150552009.07.28 03:35buy75280.021.524450.000001.52525
150562009.07.28 03:39buy75290.031.524350.000001.52515
150572009.07.28 05:25t/p75290.031.525150.000001.525151.572855.82
150582009.07.28 05:25close75280.021.525150.000001.525250.922856.74
150592009.07.28 05:45sell75300.021.524800.000001.52400
150602009.07.28 05:45sell75310.031.524950.000001.52415
150612009.07.28 05:47sell75320.051.525100.000001.52430
150622009.07.28 06:56sell75330.081.525250.000001.52445
150632009.07.28 06:57sell75340.121.525400.000001.52460
150642009.07.28 06:58sell75350.181.525500.000001.52470
150652009.07.28 07:11t/p75350.181.524700.000001.524709.442866.18
150662009.07.28 07:11close75340.121.524700.000001.524605.512871.69
150672009.07.28 07:11close75330.081.524700.000001.524452.892874.58
150682009.07.28 07:11close75320.051.524700.000001.524301.312875.89
150692009.07.28 07:11close75310.031.524750.000001.524150.392876.28
150702009.07.28 07:11close75300.021.524750.000001.524000.072876.35
150712009.07.28 07:11sell75360.021.524450.000001.52365
150722009.07.28 07:12sell75370.031.524550.000001.52375
150732009.07.28 07:13sell75380.051.524700.000001.52390
150742009.07.28 07:18sell75390.081.524850.000001.52405
150752009.07.28 07:51t/p75390.081.524050.000001.524054.202880.55
150762009.07.28 07:51close75380.051.524050.000001.523902.132882.68
150772009.07.28 07:51close75370.031.524050.000001.523750.982883.66
150782009.07.28 07:51close75360.021.524100.000001.523650.462884.12
150792009.07.28 09:05buy75400.021.523300.000001.52410
150802009.07.28 09:05buy75410.031.523200.000001.52400
150812009.07.28 09:06buy75420.051.523000.000001.52380
150822009.07.28 09:49buy75430.081.522850.000001.52365
150832009.07.28 09:56buy75440.121.522700.000001.52350
150842009.07.28 10:13buy75450.181.522500.000001.52330
150852009.07.28 11:56buy75460.271.522350.000001.52315
150862009.07.28 11:56buy75470.411.522250.000001.52305
150872009.07.28 13:39t/p75470.411.523050.000001.5230521.542905.66
150882009.07.28 13:39close75460.271.523050.000001.5231512.412918.07
150892009.07.28 13:39close75450.181.523000.000001.523305.912923.98
150902009.07.28 13:39close75440.121.523050.000001.523502.762926.74
150912009.07.28 13:39close75430.081.522950.000001.523650.532927.27
150922009.07.28 13:39close75420.051.522950.000001.52380-0.162927.11
150932009.07.28 13:39close75410.031.522950.000001.52400-0.492926.62
150942009.07.28 13:39close75400.021.522950.000001.52410-0.462926.16
150952009.07.28 15:40sell75480.021.524500.000001.52370
150962009.07.28 15:40sell75490.031.524650.000001.52385
150972009.07.28 15:54t/p75490.031.523850.000001.523851.572927.73
150982009.07.28 15:54close75480.021.523850.000001.523700.852928.58
150992009.07.28 15:54sell75500.021.523450.000001.52265
151002009.07.28 15:54sell75510.031.523600.000001.52280
151012009.07.28 16:15sell75520.051.523750.000001.52295
151022009.07.28 16:17sell75530.081.523950.000001.52315
151032009.07.28 17:04sell75540.121.524100.000001.52330
151042009.07.28 18:36sell75550.181.524250.000001.52345
151052009.07.28 18:36sell75560.271.524350.000001.52355
151062009.07.28 18:36sell75570.411.524500.000001.52370
151072009.07.28 18:55t/p75570.411.523700.000001.5237021.532950.11
151082009.07.28 18:55close75560.271.523700.000001.5235511.522961.63
151092009.07.28 18:55close75550.181.523650.000001.523457.092968.72
151102009.07.28 18:55close75540.121.523650.000001.523303.542972.26
151112009.07.28 18:55close75530.081.523650.000001.523151.582973.84
151122009.07.28 18:55close75520.051.523650.000001.522950.332974.17
151132009.07.28 18:55close75510.031.523650.000001.52280-0.102974.07
151142009.07.28 18:55close75500.021.523650.000001.52265-0.262973.81
151152009.07.28 23:50buy75580.021.523350.000001.52415
151162009.07.29 03:28buy75590.031.523200.000001.52400
151172009.07.29 06:23buy75600.051.523050.000001.52385
151182009.07.29 06:24buy75610.081.522900.000001.52370
151192009.07.29 06:24buy75620.121.522750.000001.52355
151202009.07.29 06:25buy75630.181.522650.000001.52345
151212009.07.29 06:26buy75640.271.522500.000001.52330
151222009.07.29 08:00buy75650.411.522350.000001.52315
151232009.07.29 09:01t/p75650.411.523150.000001.5231521.532995.34
151242009.07.29 09:01close75640.271.523150.000001.5233011.523006.86
151252009.07.29 09:01close75630.181.523100.000001.523455.323012.18
151262009.07.29 09:01close75620.121.523100.000001.523552.763014.94
151272009.07.29 09:01close75610.081.523050.000001.523700.793015.73
151282009.07.29 09:01close75600.051.523050.000001.523850.003015.73
151292009.07.29 09:01close75590.031.523050.000001.52400-0.303015.43
151302009.07.29 09:01close75580.021.523050.000001.52415-0.383015.05
151312009.07.29 12:40sell75660.021.525450.000001.52465
151322009.07.29 12:41sell75670.031.525650.000001.52485
151332009.07.29 13:12t/p75670.031.524850.000001.524851.573016.62
151342009.07.29 13:12close75660.021.524800.000001.524650.853017.47
151352009.07.29 14:45buy75680.021.526150.000001.52695
151362009.07.29 14:46buy75690.031.526050.000001.52685
151372009.07.29 14:46buy75700.051.525900.000001.52670
151382009.07.29 14:49buy75710.081.525700.000001.52650
151392009.07.29 14:49buy75720.121.525550.000001.52635
151402009.07.29 14:51buy75730.181.525400.000001.52620
151412009.07.29 14:54buy75740.271.525300.000001.52610
151422009.07.29 14:54buy75750.411.525100.000001.52590
151432009.07.29 15:13t/p75750.411.525900.000001.5259021.503038.97
151442009.07.29 15:13close75740.271.525900.000001.5261010.623049.59
151452009.07.29 15:13close75730.181.525800.000001.526204.723054.31
151462009.07.29 15:13close75720.121.525800.000001.526351.973056.28
151472009.07.29 15:13close75710.081.525900.000001.526501.053057.33
151482009.07.29 15:13close75700.051.525850.000001.52670-0.163057.17
151492009.07.29 15:13close75690.031.525850.000001.52685-0.393056.78
151502009.07.29 15:13close75680.021.525850.000001.52695-0.393056.39
151512009.07.29 17:30sell75760.021.527250.000001.52645
151522009.07.29 17:30sell75770.031.527400.000001.52660
151532009.07.29 17:31sell75780.051.527550.000001.52675
151542009.07.29 17:31sell75790.081.527750.000001.52695
151552009.07.29 17:36sell75800.121.527900.000001.52710
151562009.07.29 18:23t/p75790.081.526950.000001.526954.193060.58
151572009.07.29 18:23t/p75800.121.527100.000001.527106.293066.87
151582009.07.29 18:23close75780.051.526900.000001.526752.133069.00
151592009.07.29 18:23close75770.031.526900.000001.526600.983069.98
151602009.07.29 18:23close75760.021.527000.000001.526450.333070.31
151612009.07.30 07:35sell75810.021.528600.000001.52780
151622009.07.30 07:35sell75820.031.528750.000001.52795
151632009.07.30 07:35sell75830.051.528900.000001.52810
151642009.07.30 07:53t/p75820.031.527950.000001.527951.573071.88
151652009.07.30 07:53t/p75830.051.528100.000001.528102.623074.50
151662009.07.30 07:53close75810.021.527950.000001.527800.853075.35
151672009.07.30 10:20sell75840.021.530500.000001.52970
151682009.07.30 10:21sell75850.031.530700.000001.52990
151692009.07.30 11:28sell75860.051.530800.000001.53000
151702009.07.30 11:50sell75870.081.530950.000001.53015
151712009.07.30 11:52sell75880.121.531100.000001.53030
151722009.07.30 11:52sell75890.181.531200.000001.53040
151732009.07.30 12:14sell75900.271.531350.000001.53055
151742009.07.30 12:27t/p75900.271.530550.000001.5305514.113089.46
151752009.07.30 12:27close75890.181.530550.000001.530407.643097.10
151762009.07.30 12:28close75880.121.530550.000001.530304.313101.41
151772009.07.30 12:28close75870.081.530550.000001.530152.093103.50
151782009.07.30 12:28close75860.051.530550.000001.530000.823104.32
151792009.07.30 12:28close75850.031.530550.000001.529900.293104.61
151802009.07.30 12:28close75840.021.530500.000001.529700.003104.61
151812009.07.30 14:50sell75910.021.532800.000001.53200
151822009.07.30 14:50sell75920.031.532900.000001.53210
151832009.07.30 14:54sell75930.051.533050.000001.53225
151842009.07.30 14:54sell75940.081.533200.000001.53240
151852009.07.30 15:05sell75950.121.533300.000001.53250
151862009.07.30 15:44t/p75950.121.532500.000001.532506.263110.87
151872009.07.30 15:44close75940.081.532500.000001.532403.653114.52
151882009.07.30 15:44close75930.051.532500.000001.532251.793116.31
151892009.07.30 15:44close75920.031.532500.000001.532100.783117.09
151902009.07.30 15:44close75910.021.532500.000001.532000.393117.48
151912009.07.31 02:25sell75960.021.532100.000001.53130
151922009.07.31 02:34sell75970.031.532350.000001.53155
151932009.07.31 02:45sell75980.051.532500.000001.53170
151942009.07.31 03:36sell75990.081.532650.000001.53185
151952009.07.31 03:52sell76000.121.532750.000001.53195
151962009.07.31 04:56sell76010.181.532950.000001.53215
151972009.07.31 05:05sell76020.271.533100.000001.53230
151982009.07.31 05:58sell76030.411.533250.000001.53245
151992009.07.31 06:37t/p76030.411.532450.000001.5324521.403138.88
152002009.07.31 06:37close76020.271.532450.000001.5323011.453150.33
152012009.07.31 06:37close76010.181.532600.000001.532154.113154.44
152022009.07.31 06:37close76000.121.532600.000001.531951.173155.61
152032009.07.31 06:37close75990.081.532600.000001.531850.263155.87
152042009.07.31 06:37close75980.051.532500.000001.531700.003155.87
152052009.07.31 06:37close75970.031.532500.000001.53155-0.293155.58
152062009.07.31 06:37close75960.021.532500.000001.53130-0.523155.06
152072009.07.31 08:50sell76040.021.533800.000001.53300
152082009.07.31 08:50sell76050.031.534000.000001.53320
152092009.07.31 09:32t/p76050.031.533200.000001.533201.573156.63
152102009.07.31 09:32close76040.021.533200.000001.533000.783157.41
152112009.07.31 10:50buy76060.021.532500.000001.53330
152122009.07.31 10:50buy76070.031.532150.000001.53295
152132009.07.31 10:53buy76080.051.532000.000001.53280
152142009.07.31 10:57buy76090.081.531850.000001.53265
152152009.07.31 11:00buy76100.121.531700.000001.53250
152162009.07.31 11:00buy76110.181.531600.000001.53240
152172009.07.31 11:00t/p76110.181.532400.000001.532409.403166.81
152182009.07.31 11:00close76100.121.532400.000001.532505.483172.29
152192009.07.31 11:00close76090.081.532350.000001.532652.613174.90
152202009.07.31 11:00close76080.051.532350.000001.532801.143176.04
152212009.07.31 11:00close76070.031.532300.000001.532950.293176.33
152222009.07.31 11:00close76060.021.532300.000001.53330-0.263176.07
152232009.07.31 11:00buy76120.021.532600.000001.53340
152242009.07.31 11:01buy76130.031.532450.000001.53325
152252009.07.31 11:01buy76140.051.532350.000001.53315
152262009.07.31 11:01buy76150.081.532200.000001.53300
152272009.07.31 11:05buy76160.121.532000.000001.53280
152282009.07.31 11:09buy76170.181.531850.000001.53265
152292009.07.31 11:09buy76180.271.531700.000001.53250
152302009.07.31 11:10buy76190.411.531050.000001.53185
152312009.07.31 11:19t/p76190.411.531850.000001.5318521.413197.48
152322009.07.31 11:19close76180.271.531850.000001.532502.643200.12
152332009.07.31 11:19close76170.181.531850.000001.532650.003200.12
152342009.07.31 11:19close76160.121.531850.000001.53280-1.183198.94
152352009.07.31 11:19close76150.081.531850.000001.53300-1.833197.11
152362009.07.31 11:19close76140.051.531850.000001.53315-1.633195.48
152372009.07.31 11:19close76130.031.531850.000001.53325-1.183194.30
152382009.07.31 11:19close76120.021.531850.000001.53340-0.983193.32
152392009.07.31 15:15buy76200.021.527800.000001.52860
152402009.07.31 15:15buy76210.031.527650.000001.52845
152412009.07.31 15:15buy76220.051.527500.000001.52830
152422009.07.31 15:16buy76230.081.527400.000001.52820
152432009.07.31 15:19buy76240.121.527250.000001.52805
152442009.07.31 15:19buy76250.181.527100.000001.52790
152452009.07.31 15:19buy76260.271.527000.000001.52780
152462009.07.31 15:21buy76270.411.526850.000001.52765
152472009.08.03 13:36t/p76270.411.527650.000001.5276521.703215.02
152482009.08.03 13:36close76260.271.527650.000001.5278011.643226.65
152492009.08.03 13:36close76250.181.527650.000001.527906.583233.23
152502009.08.03 13:36close76240.121.527600.000001.528052.823236.05
152512009.08.03 13:36close76230.081.527550.000001.528200.833236.88
152522009.08.03 13:36close76220.051.527450.000001.52830-0.133236.75
152532009.08.03 13:36close76210.031.527500.000001.52845-0.273236.48
152542009.08.03 13:36close76200.021.527500.000001.52860-0.383236.10
152552009.08.03 13:50sell76280.021.526700.000001.52590
152562009.08.03 13:50sell76290.031.526800.000001.52600
152572009.08.03 13:52sell76300.051.526950.000001.52615
152582009.08.03 13:52sell76310.081.527100.000001.52630
152592009.08.03 13:52sell76320.121.527200.000001.52640
152602009.08.03 13:55sell76330.181.527400.000001.52660
152612009.08.03 13:57sell76340.271.527550.000001.52675
152622009.08.03 14:00sell76350.411.527750.000001.52695
152632009.08.03 14:05t/p76350.411.526950.000001.5269521.483257.58
152642009.08.03 14:05close76340.271.526850.000001.5267512.383269.96
152652009.08.03 14:05close76330.181.526850.000001.526606.483276.44
152662009.08.03 14:05close76320.121.526900.000001.526402.363278.80
152672009.08.03 14:05close76310.081.526850.000001.526301.313280.11
152682009.08.03 14:05close76300.051.526850.000001.526150.333280.44
152692009.08.03 14:05close76290.031.526850.000001.52600-0.103280.34
152702009.08.03 14:05close76280.021.526900.000001.52590-0.263280.08
152712009.08.03 18:00sell76360.021.528050.000001.52725
152722009.08.03 18:01sell76370.031.528150.000001.52735
152732009.08.03 18:02sell76380.051.528300.000001.52750
152742009.08.03 18:32t/p76380.051.527500.000001.527502.623282.70
152752009.08.03 18:32close76370.031.527450.000001.527351.373284.07
152762009.08.03 18:32close76360.021.527400.000001.527250.853284.92
152772009.08.03 18:35sell76390.021.527350.000001.52655
152782009.08.03 18:35sell76400.031.527550.000001.52675
152792009.08.03 18:35sell76410.051.527700.000001.52690
152802009.08.03 18:35sell76420.081.527800.000001.52700
152812009.08.03 18:38sell76430.121.527950.000001.52715
152822009.08.03 18:38sell76440.181.528100.000001.52730
152832009.08.03 18:53t/p76440.181.527300.000001.527309.433294.35
152842009.08.03 18:53close76430.121.527300.000001.527155.113299.46
152852009.08.03 18:53close76420.081.527350.000001.527002.363301.82
152862009.08.03 18:53close76410.051.527400.000001.526900.983302.80
152872009.08.03 18:53close76400.031.527350.000001.526750.393303.19
152882009.08.03 18:53close76390.021.527300.000001.526550.073303.26
152892009.08.03 21:10buy76450.021.527000.000001.52780
152902009.08.03 21:10buy76460.031.526800.000001.52760
152912009.08.03 22:58buy76470.051.526550.000001.52735
152922009.08.03 22:58buy76480.081.526400.000001.52720
152932009.08.03 22:58t/p76480.081.527200.000001.527204.193307.45
152942009.08.03 22:58close76470.051.527200.000001.527352.133309.58
152952009.08.03 22:58close76460.031.527200.000001.527600.793310.37
152962009.08.03 22:58close76450.021.527150.000001.527800.203310.57
152972009.08.04 02:15sell76490.021.527750.000001.52695
152982009.08.04 02:15sell76500.031.527900.000001.52710
152992009.08.04 02:16sell76510.051.528050.000001.52725
153002009.08.04 02:21sell76520.081.528200.000001.52740
153012009.08.04 02:31sell76530.121.528350.000001.52755
153022009.08.04 02:35sell76540.181.528500.000001.52770
153032009.08.04 03:56t/p76540.181.527700.000001.527709.433320.00
153042009.08.04 03:56close76530.121.527650.000001.527555.503325.50
153052009.08.04 03:56close76520.081.527800.000001.527402.093327.59
153062009.08.04 03:56close76510.051.527800.000001.527250.823328.41
153072009.08.04 03:56close76500.031.527800.000001.527100.203328.61
153082009.08.04 03:56close76490.021.527800.000001.52695-0.073328.54
153092009.08.05 04:25buy76550.021.526950.000001.52775
153102009.08.05 04:36buy76560.031.526850.000001.52765
153112009.08.05 05:06buy76570.051.526700.000001.52750
153122009.08.05 05:18buy76580.081.526550.000001.52735
153132009.08.05 05:56buy76590.121.526450.000001.52725
153142009.08.05 05:58buy76600.181.526250.000001.52705
153152009.08.05 05:59buy76610.271.526100.000001.52690
153162009.08.05 06:34t/p76610.271.526900.000001.5269014.153342.69
153172009.08.05 06:34close76600.181.526900.000001.527057.663350.35
153182009.08.05 06:34close76590.121.526800.000001.527252.753353.10
153192009.08.05 06:34close76580.081.526800.000001.527351.313354.41
153202009.08.05 06:34close76570.051.526800.000001.527500.333354.74
153212009.08.05 06:34close76560.031.526700.000001.52765-0.293354.45
153222009.08.05 06:34close76550.021.526700.000001.52775-0.333354.12
153232009.08.05 07:55sell76620.021.528350.000001.52755
153242009.08.05 07:59sell76630.031.528500.000001.52770
153252009.08.05 08:41sell76640.051.528650.000001.52785
153262009.08.05 09:14sell76650.081.528750.000001.52795
153272009.08.05 09:32sell76660.121.528900.000001.52810
153282009.08.05 09:44sell76670.181.529050.000001.52825
153292009.08.05 09:45sell76680.271.529200.000001.52840
153302009.08.05 09:48sell76690.411.529400.000001.52860
153312009.08.05 16:28t/p76690.411.528600.000001.5286021.463375.58
153322009.08.05 16:28close76680.271.528600.000001.5284010.603386.18
153332009.08.05 16:28close76670.181.528600.000001.528255.303391.48
153342009.08.05 16:28close76660.121.528650.000001.528101.963393.44
153352009.08.05 16:28close76650.081.528650.000001.527950.523393.96
153362009.08.05 16:28close76640.051.528650.000001.527850.003393.96
153372009.08.05 16:28close76630.031.528800.000001.52770-0.593393.37
153382009.08.05 16:28close76620.021.528800.000001.52755-0.593392.78
153392009.08.06 05:50sell76700.021.529900.000001.52910
153402009.08.06 05:52sell76710.031.530050.000001.52925
153412009.08.06 06:00sell76720.051.530200.000001.52940
153422009.08.06 06:01sell76730.081.530350.000001.52955
153432009.08.06 06:04sell76740.121.530500.000001.52970
153442009.08.06 06:04sell76750.181.530700.000001.52990
153452009.08.06 06:04sell76760.271.530800.000001.53000
153462009.08.06 06:05sell76770.411.530950.000001.53015
153472009.08.06 06:59t/p76770.411.530150.000001.5301521.443414.22
153482009.08.06 06:59close76760.271.530150.000001.5300011.473425.69
153492009.08.06 06:59close76750.181.530150.000001.529906.473432.16
153502009.08.06 06:59close76740.121.530200.000001.529702.353434.51
153512009.08.06 06:59close76730.081.530200.000001.529550.783435.29
153522009.08.06 06:59close76720.051.530200.000001.529400.003435.29
153532009.08.06 06:59close76710.031.530200.000001.52925-0.293435.00
153542009.08.06 06:59close76700.021.530200.000001.52910-0.393434.61
153552009.08.06 06:59sell76780.021.529900.000001.52910
153562009.08.06 07:00sell76790.031.530050.000001.52925
153572009.08.06 07:07sell76800.051.530200.000001.52940
153582009.08.06 07:14t/p76800.051.529400.000001.529402.623437.23
153592009.08.06 07:14close76790.031.529350.000001.529251.373438.60
153602009.08.06 07:14close76780.021.529300.000001.529100.783439.38
153612009.08.06 08:20buy76810.021.529950.000001.53075
153622009.08.06 08:21buy76820.031.529750.000001.53055
153632009.08.06 09:28t/p76820.031.530550.000001.530551.573440.95
153642009.08.06 09:28close76810.021.530600.000001.530750.853441.80
153652009.08.06 14:20sell76830.021.531650.000001.53085
153662009.08.06 14:21sell76840.031.531800.000001.53100
153672009.08.06 14:21sell76850.051.531950.000001.53115
153682009.08.06 14:37sell76860.081.532100.000001.53130
153692009.08.06 14:37sell76870.121.532250.000001.53145
153702009.08.06 14:38sell76880.181.532350.000001.53155
153712009.08.06 14:50t/p76880.181.531550.000001.531559.403451.20
153722009.08.06 14:50close76870.121.531550.000001.531455.483456.68
153732009.08.06 14:50close76860.081.531450.000001.531303.403460.08
153742009.08.06 14:50close76850.051.531600.000001.531151.143461.22
153752009.08.06 14:50close76840.031.531500.000001.531000.593461.81
153762009.08.06 14:50close76830.021.531500.000001.530850.203462.01
153772009.08.06 14:50sell76890.021.531150.000001.53035
153782009.08.06 14:51sell76900.031.531300.000001.53050
153792009.08.06 14:51sell76910.051.531400.000001.53060
153802009.08.06 15:12t/p76910.051.530600.000001.530602.613464.62
153812009.08.06 15:12close76900.031.530600.000001.530501.373465.99
153822009.08.06 15:12close76890.021.530700.000001.530350.593466.58
153832009.08.06 18:10buy76920.021.529100.000001.52990
153842009.08.06 18:14buy76930.031.528900.000001.52970
153852009.08.06 18:45buy76940.051.528750.000001.52955
153862009.08.06 18:46buy76950.081.528500.000001.52930
153872009.08.06 21:55t/p76940.051.529550.000001.529552.613469.19
153882009.08.06 21:55t/p76950.081.529300.000001.529304.183473.37
153892009.08.06 21:55close76930.031.529650.000001.529701.473474.84
153902009.08.06 21:55t/p76920.021.529900.000001.529901.043475.88
153912009.08.06 23:55buy76960.021.528950.000001.52975
153922009.08.06 23:56buy76970.031.528800.000001.52960
153932009.08.07 02:11buy76980.051.528650.000001.52945
153942009.08.07 05:54t/p76980.051.529450.000001.529452.623478.50
153952009.08.07 05:54close76970.031.529450.000001.529601.293479.78
153962009.08.07 05:54close76960.021.529400.000001.529750.603480.38
153972009.08.07 06:20sell76990.021.529600.000001.52880
153982009.08.07 06:20sell77000.031.529700.000001.52890
153992009.08.07 06:22sell77010.051.529850.000001.52905
154002009.08.07 06:25sell77020.081.530000.000001.52920
154012009.08.07 06:46sell77030.121.530150.000001.52935
154022009.08.07 06:59sell77040.181.530250.000001.52945
154032009.08.07 07:24t/p77020.081.529200.000001.529204.193484.57
154042009.08.07 07:24t/p77030.121.529350.000001.529356.273490.84
154052009.08.07 07:24t/p77040.181.529450.000001.529459.423500.26
154062009.08.07 07:24close77010.051.529200.000001.529052.133502.39
154072009.08.07 07:24close77000.031.529200.000001.528900.983503.37
154082009.08.07 07:24close76990.021.529150.000001.528800.593503.96
154092009.08.07 14:05sell77050.021.531550.000001.53075
154102009.08.07 14:05sell77060.031.531700.000001.53090
154112009.08.07 14:05sell77070.051.531800.000001.53100
154122009.08.07 14:07sell77080.081.531950.000001.53115
154132009.08.07 14:16sell77090.121.532150.000001.53135
154142009.08.07 14:21sell77100.181.532350.000001.53155
154152009.08.07 14:21sell77110.271.532550.000001.53175
154162009.08.07 14:21sell77120.411.532750.000001.53195
154172009.08.07 21:01t/p77090.121.531350.000001.531356.273510.23
154182009.08.07 21:01t/p77100.181.531550.000001.531559.403519.63
154192009.08.07 21:01t/p77110.271.531750.000001.5317514.113533.74
154202009.08.07 21:01t/p77120.411.531950.000001.5319521.423555.16
154212009.08.07 21:01close77080.081.531350.000001.531153.133558.29
154222009.08.07 21:01close77070.051.531300.000001.531001.633559.92
154232009.08.07 21:01close77060.031.531300.000001.530900.783560.70
154242009.08.07 21:01close77050.021.531500.000001.530750.073560.77
154252009.08.09 21:02buy77130.021.533750.000001.53455
154262009.08.09 21:05buy77140.031.533600.000001.53440
154272009.08.09 21:20buy77150.051.533500.000001.53430
154282009.08.09 22:06t/p77150.051.534300.000001.534302.613563.38
154292009.08.09 22:06close77140.031.534350.000001.534401.473564.85
154302009.08.09 22:06close77130.021.534350.000001.534550.783565.63
154312009.08.09 23:25sell77160.021.535050.000001.53425
154322009.08.09 23:25sell77170.031.535200.000001.53440
154332009.08.09 23:51sell77180.051.535350.000001.53455
154342009.08.10 02:29sell77190.081.535500.000001.53470
154352009.08.10 05:50sell77200.121.535600.000001.53480
154362009.08.10 06:22t/p77200.121.534800.000001.534806.253571.88
154372009.08.10 06:22close77190.081.534800.000001.534703.653575.53
154382009.08.10 06:22close77180.051.535000.000001.534551.113576.64
154392009.08.10 06:22close77170.031.534900.000001.534400.573577.21
154402009.08.10 06:22close77160.021.534900.000001.534250.193577.40
154412009.08.10 08:25sell77210.021.535850.000001.53505
154422009.08.10 08:25sell77220.031.535950.000001.53515
154432009.08.10 09:42t/p77220.031.535150.000001.535151.563578.96
154442009.08.10 09:42close77210.021.535150.000001.535050.913579.87
154452009.08.10 10:45buy77230.021.535250.000001.53605
154462009.08.10 10:45buy77240.031.535100.000001.53590
154472009.08.10 10:45buy77250.051.535000.000001.53580
154482009.08.10 10:46buy77260.081.534850.000001.53565
154492009.08.10 10:56t/p77260.081.535650.000001.535654.173584.04
154502009.08.10 10:56close77250.051.535700.000001.535802.283586.32
154512009.08.10 10:56close77240.031.535700.000001.535901.173587.49
154522009.08.10 10:56close77230.021.535850.000001.536050.783588.27
154532009.08.10 10:56buy77270.021.536050.000001.53685
154542009.08.10 10:56buy77280.031.535900.000001.53670
154552009.08.10 10:57buy77290.051.535800.000001.53660
154562009.08.10 10:59buy77300.081.535650.000001.53645
154572009.08.10 11:12buy77310.121.535450.000001.53625
154582009.08.10 11:12buy77320.181.535300.000001.53610
154592009.08.10 11:16buy77330.271.535200.000001.53600
154602009.08.10 11:16buy77340.411.535050.000001.53585
154612009.08.10 15:08t/p77340.411.535850.000001.5358521.363609.63
154622009.08.10 15:08close77330.271.535850.000001.5360011.433621.06
154632009.08.10 15:08close77320.181.535850.000001.536106.453627.51
154642009.08.10 15:08close77310.121.535800.000001.536252.733630.24
154652009.08.10 15:08close77300.081.535800.000001.536450.783631.02
154662009.08.10 15:08close77290.051.535900.000001.536600.333631.35
154672009.08.10 15:08close77280.031.535800.000001.53670-0.203631.15
154682009.08.10 15:08close77270.021.535800.000001.53685-0.333630.82
154692009.08.10 23:35buy77350.021.534650.000001.53545
154702009.08.10 23:46buy77360.031.534500.000001.53530
154712009.08.11 06:28buy77370.051.534350.000001.53515
154722009.08.11 07:00buy77380.081.534000.000001.53480
154732009.08.11 07:56buy77390.121.533850.000001.53465
154742009.08.11 08:15t/p77390.121.534650.000001.534656.263637.08
154752009.08.11 08:15close77380.081.534650.000001.534803.393640.47
154762009.08.11 08:15close77370.051.534450.000001.535150.333640.80
154772009.08.11 08:15close77360.031.534450.000001.53530-0.083640.71
154782009.08.11 08:15close77350.021.534500.000001.53545-0.193640.53
154792009.08.11 11:20buy77400.021.531900.000001.53270
154802009.08.11 11:20buy77410.031.531800.000001.53260
154812009.08.11 11:25buy77420.051.531600.000001.53240
154822009.08.11 11:25buy77430.081.531200.000001.53200
154832009.08.11 11:28buy77440.121.531000.000001.53180
154842009.08.11 11:28buy77450.181.530850.000001.53165
154852009.08.11 11:31buy77460.271.530700.000001.53150
154862009.08.11 11:43buy77470.411.530550.000001.53135
154872009.08.11 12:53t/p77470.411.531350.000001.5313521.423661.95
154882009.08.11 12:53close77460.271.531350.000001.5315011.463673.41
154892009.08.11 12:53close77450.181.531350.000001.531655.883679.29
154902009.08.11 12:53close77440.121.531350.000001.531802.743682.03
154912009.08.11 12:53close77430.081.531300.000001.532000.523682.55
154922009.08.11 12:53close77420.051.531300.000001.53240-0.983681.57
154932009.08.11 12:53close77410.031.531300.000001.53260-0.983680.59
154942009.08.11 12:53close77400.021.531400.000001.53270-0.653679.94
154952009.08.11 12:53buy77480.021.531500.000001.53230
154962009.08.11 13:00buy77490.031.531350.000001.53215
154972009.08.11 13:25buy77500.051.531150.000001.53195
154982009.08.11 13:26buy77510.081.531000.000001.53180
154992009.08.11 13:37buy77520.121.530850.000001.53165
155002009.08.11 13:44buy77530.181.530650.000001.53145
155012009.08.11 13:44buy77540.271.530500.000001.53130
155022009.08.11 13:48buy77550.411.530300.000001.53110
155032009.08.11 19:50t/p77550.411.531100.000001.5311021.423701.36
155042009.08.11 19:50close77540.271.531100.000001.5313010.583711.94
155052009.08.11 19:50close77530.181.531050.000001.531454.703716.64
155062009.08.11 19:50close77520.121.531050.000001.531651.573718.21
155072009.08.11 19:50close77510.081.531000.000001.531800.003718.21
155082009.08.11 19:50close77500.051.531000.000001.53195-0.493717.72
155092009.08.11 19:50close77490.031.531000.000001.53215-0.693717.03
155102009.08.11 19:50close77480.021.530950.000001.53230-0.723716.31
155112009.08.12 03:35buy77560.021.530950.000001.53175
155122009.08.12 03:56buy77570.031.530800.000001.53160
155132009.08.12 04:51buy77580.051.530500.000001.53130
155142009.08.12 05:55buy77590.081.530300.000001.53110
155152009.08.12 06:00buy77600.121.530150.000001.53095
155162009.08.12 06:18buy77610.181.529900.000001.53070
155172009.08.12 06:29buy77620.271.529750.000001.53055
155182009.08.12 06:35buy77630.411.529600.000001.53040
155192009.08.12 14:59t/p77630.411.530400.000001.5304021.433737.74
155202009.08.12 14:59close77620.271.530450.000001.5305512.353750.09
155212009.08.12 14:59close77610.181.530450.000001.530706.473756.56
155222009.08.12 14:59close77600.121.530450.000001.530952.353758.91
155232009.08.12 14:59close77590.081.530550.000001.531101.313760.22
155242009.08.12 14:59close77580.051.530550.000001.531300.163760.38
155252009.08.12 14:59close77570.031.530550.000001.53160-0.493759.89
155262009.08.12 14:59close77560.021.530550.000001.53175-0.523759.37
155272009.08.13 07:00sell77640.021.531650.000001.53085
155282009.08.13 07:01sell77650.031.531850.000001.53105
155292009.08.13 07:13sell77660.051.531950.000001.53115
155302009.08.13 07:14sell77670.081.532100.000001.53130
155312009.08.13 07:34t/p77670.081.531300.000001.531304.183763.55
155322009.08.13 07:34close77660.051.531300.000001.531152.123765.67
155332009.08.13 07:34close77650.031.531350.000001.531050.983766.65
155342009.08.13 07:34close77640.021.531400.000001.530850.333766.98
155352009.08.13 10:00sell77680.021.533000.000001.53220
155362009.08.13 10:00sell77690.031.533100.000001.53230
155372009.08.13 10:01sell77700.051.533250.000001.53245
155382009.08.13 10:43t/p77700.051.532450.000001.532452.613769.59
155392009.08.13 10:43close77690.031.532450.000001.532301.273770.86
155402009.08.13 10:43close77680.021.532450.000001.532200.723771.58
155412009.08.13 15:05buy77710.021.530650.000001.53145
155422009.08.13 15:07buy77720.031.530500.000001.53130
155432009.08.13 15:11buy77730.051.530350.000001.53115
155442009.08.13 15:12buy77740.081.530200.000001.53100
155452009.08.13 15:18buy77750.121.530000.000001.53080
155462009.08.13 15:21buy77760.181.529850.000001.53065
155472009.08.13 15:31buy77770.271.529700.000001.53050
155482009.08.13 15:31buy77780.411.529550.000001.53035
155492009.08.13 15:46t/p77780.411.530350.000001.5303521.433793.01
155502009.08.13 15:46close77770.271.530350.000001.5305011.473804.48
155512009.08.13 15:46close77760.181.530200.000001.530654.123808.60
155522009.08.13 15:46close77750.121.530250.000001.530801.963810.56
155532009.08.13 15:46close77740.081.530250.000001.531000.263810.82
155542009.08.13 15:46close77730.051.530250.000001.53115-0.333810.49
155552009.08.13 15:46close77720.031.530250.000001.53130-0.493810.00
155562009.08.13 15:46close77710.021.530250.000001.53145-0.523809.48
155572009.08.13 16:45buy77790.021.529400.000001.53020
155582009.08.13 16:45buy77800.031.529300.000001.53010
155592009.08.13 16:46buy77810.051.529150.000001.52995
155602009.08.13 16:48buy77820.081.529000.000001.52980
155612009.08.13 16:56buy77830.121.528850.000001.52965
155622009.08.13 17:25buy77840.181.528750.000001.52955
155632009.08.13 17:25buy77850.271.528600.000001.52940
155642009.08.13 17:32buy77860.411.528350.000001.52915
155652009.08.13 20:57t/p77860.411.529150.000001.5291521.453830.93
155662009.08.13 20:57close77850.271.529150.000001.529409.713840.64
155672009.08.13 20:57close77840.181.529150.000001.529554.713845.35
155682009.08.13 20:57close77830.121.529150.000001.529652.353847.70
155692009.08.13 20:57close77820.081.529150.000001.529800.783848.48
155702009.08.13 20:57close77810.051.529150.000001.529950.003848.48
155712009.08.13 20:57close77800.031.529050.000001.53010-0.493847.99
155722009.08.13 20:57close77790.021.529050.000001.53020-0.463847.53
155732009.08.13 21:35sell77870.021.528850.000001.52805
155742009.08.13 21:46sell77880.031.529000.000001.52820
155752009.08.13 21:46sell77890.051.529100.000001.52830
155762009.08.14 00:29sell77900.081.529300.000001.52850
155772009.08.14 01:04sell77910.121.529450.000001.52865
155782009.08.14 01:04sell77920.181.529600.000001.52880
155792009.08.14 04:04t/p77920.181.528800.000001.528809.423856.95
155802009.08.14 04:04close77910.121.528800.000001.528655.103862.05
155812009.08.14 04:04close77900.081.528800.000001.528502.623864.67
155822009.08.14 04:04close77890.051.528800.000001.528300.953865.61
155832009.08.14 04:04close77880.031.528850.000001.528200.273865.88
155842009.08.14 04:04close77870.021.528850.000001.52805-0.013865.87
155852009.08.14 04:45buy77930.021.528950.000001.52975
155862009.08.14 05:06buy77940.031.528800.000001.52960
155872009.08.14 05:46t/p77940.031.529600.000001.529601.573867.44
155882009.08.14 05:46close77930.021.529600.000001.529750.853868.29
155892009.08.14 07:45sell77950.021.529600.000001.52880
155902009.08.14 07:54sell77960.031.529700.000001.52890
155912009.08.14 07:55sell77970.051.529850.000001.52905
155922009.08.14 08:48t/p77970.051.529050.000001.529052.623870.91
155932009.08.14 08:48close77960.031.529050.000001.528901.283872.19
155942009.08.14 08:48close77950.021.529150.000001.528800.593872.78
155952009.08.14 11:35buy77980.021.527250.000001.52805
155962009.08.14 11:49buy77990.031.527100.000001.52790
155972009.08.14 11:50buy78000.051.527000.000001.52780
155982009.08.14 11:50buy78010.081.526850.000001.52765
155992009.08.14 12:22t/p78010.081.527650.000001.527654.193876.97
156002009.08.14 12:22close78000.051.527650.000001.527802.133879.10
156012009.08.14 12:22close77990.031.527650.000001.527901.083880.18
156022009.08.14 12:22close77980.021.527600.000001.528050.463880.64
156032009.08.14 14:25buy78020.021.526300.000001.52710
156042009.08.14 14:27buy78030.031.526150.000001.52695
156052009.08.14 14:31buy78040.051.526050.000001.52685
156062009.08.14 14:32buy78050.081.525900.000001.52670
156072009.08.14 14:33buy78060.121.525750.000001.52655
156082009.08.14 14:42buy78070.181.525600.000001.52640
156092009.08.14 14:53t/p78070.181.526400.000001.526409.433890.07
156102009.08.14 14:53close78060.121.526400.000001.526555.113895.18
156112009.08.14 14:53close78050.081.526300.000001.526702.103897.28
156122009.08.14 14:53close78040.051.526300.000001.526850.823898.10
156132009.08.14 14:53close78030.031.526400.000001.526950.493898.59
156142009.08.14 14:53close78020.021.526450.000001.527100.203898.79
156152009.08.14 16:55buy78080.021.524000.000001.52480
156162009.08.14 16:55buy78090.031.523850.000001.52465
156172009.08.14 17:01buy78100.051.523700.000001.52450
156182009.08.14 17:03buy78110.081.523600.000001.52440
156192009.08.14 17:08buy78120.121.523450.000001.52425
156202009.08.14 17:12buy78130.181.523300.000001.52410
156212009.08.14 17:13buy78140.271.523200.000001.52400
156222009.08.14 17:20buy78150.411.523050.000001.52385
156232009.08.14 19:16t/p78150.411.523850.000001.5238521.523920.31
156242009.08.14 19:16close78140.271.523850.000001.5240011.523931.83
156252009.08.14 19:16close78130.181.523800.000001.524105.913937.74
156262009.08.14 19:16close78120.121.523700.000001.524251.973939.71
156272009.08.14 19:16close78110.081.523750.000001.524400.793940.50
156282009.08.14 19:16close78100.051.523800.000001.524500.333940.83
156292009.08.14 19:16close78090.031.523700.000001.52465-0.303940.53
156302009.08.14 19:16close78080.021.523700.000001.52480-0.393940.14
156312009.08.16 21:14buy78160.021.522050.000001.52285
156322009.08.16 21:14buy78170.031.521600.000001.52240
156332009.08.16 21:19t/p78170.031.522400.000001.522401.583941.72
156342009.08.16 21:19close78160.021.522750.000001.522850.923942.64
156352009.08.16 21:20buy78180.021.522900.000001.52370
156362009.08.16 21:28buy78190.031.522600.000001.52340
156372009.08.16 22:59t/p78190.031.523400.000001.523401.573944.21
156382009.08.16 22:59close78180.021.523500.000001.523700.793945.00
156392009.08.16 23:40sell78200.021.523300.000001.52250
156402009.08.16 23:40sell78210.031.523450.000001.52265
156412009.08.16 23:44sell78220.051.523650.000001.52285
156422009.08.17 01:01t/p78210.031.522650.000001.522651.563946.56
156432009.08.17 01:01t/p78220.051.522850.000001.522852.593949.14
156442009.08.17 01:01close78200.021.522650.000001.522500.843949.98
156452009.08.17 02:00buy78230.021.523000.000001.52380
156462009.08.17 02:01buy78240.031.522750.000001.52355
156472009.08.17 02:04buy78250.051.522650.000001.52345
156482009.08.17 02:57buy78260.081.522500.000001.52330
156492009.08.17 05:50buy78270.121.522350.000001.52315
156502009.08.17 05:51buy78280.181.522200.000001.52300
156512009.08.17 05:51buy78290.271.522050.000001.52285
156522009.08.17 05:52buy78300.411.521900.000001.52270
156532009.08.17 06:32t/p78300.411.522700.000001.5227021.543971.52
156542009.08.17 06:32close78290.271.522700.000001.5228511.533983.05
156552009.08.17 06:32close78280.181.522700.000001.523005.913988.96
156562009.08.17 06:32close78270.121.522750.000001.523153.153992.11
156572009.08.17 06:32close78260.081.522600.000001.523300.533992.64
156582009.08.17 06:32close78250.051.522600.000001.52345-0.163992.48
156592009.08.17 06:32close78240.031.522600.000001.52355-0.303992.18
156602009.08.17 06:32close78230.021.522600.000001.52380-0.533991.65
156612009.08.17 07:55sell78310.021.523500.000001.52270
156622009.08.17 07:55sell78320.031.523600.000001.52280
156632009.08.17 07:59t/p78320.031.522800.000001.522801.573993.22
156642009.08.17 07:59close78310.021.522750.000001.522700.993994.21
156652009.08.17 07:59sell78330.021.522500.000001.52170
156662009.08.17 08:00sell78340.031.522650.000001.52185
156672009.08.17 08:00sell78350.051.522800.000001.52200
156682009.08.17 08:00sell78360.081.522950.000001.52215
156692009.08.17 08:51t/p78350.051.522000.000001.522002.633996.84
156702009.08.17 08:51t/p78360.081.522150.000001.522154.214001.05
156712009.08.17 08:51close78340.031.521950.000001.521851.384002.43
156722009.08.17 08:51close78330.021.522000.000001.521700.664003.09
156732009.08.17 11:50buy78370.021.521750.000001.52255
156742009.08.17 12:00buy78380.031.521550.000001.52235
156752009.08.17 12:04buy78390.051.521400.000001.52220
156762009.08.17 12:10buy78400.081.521300.000001.52210
156772009.08.17 12:16buy78410.121.521150.000001.52195
156782009.08.17 12:30buy78420.181.521000.000001.52180
156792009.08.17 12:30buy78430.271.520200.000001.52100
156802009.08.17 12:30t/p78430.271.521000.000001.5210014.204017.29
156812009.08.17 12:30close78420.181.521000.000001.521800.004017.29
156822009.08.17 12:30close78410.121.521000.000001.52195-1.184016.11
156832009.08.17 12:30close78400.081.521050.000001.52210-1.314014.80
156842009.08.17 12:30close78390.051.521150.000001.52220-0.824013.98
156852009.08.17 12:30close78380.031.521000.000001.52235-1.084012.90
156862009.08.17 12:30close78370.021.520950.000001.52255-1.054011.85
156872009.08.17 17:25buy78440.021.518700.000001.51950
156882009.08.17 17:32buy78450.031.518550.000001.51935
156892009.08.17 17:34buy78460.051.518450.000001.51925
156902009.08.17 18:00buy78470.081.518300.000001.51910
156912009.08.17 18:19buy78480.121.518150.000001.51895
156922009.08.17 18:20buy78490.181.518050.000001.51885
156932009.08.17 21:12buy78500.271.517800.000001.51860
156942009.08.17 22:10buy78510.411.517650.000001.51845
156952009.08.18 00:14t/p78510.411.518450.000001.5184521.834033.68
156962009.08.18 00:14close78500.271.518450.000001.5186011.714045.38
156972009.08.18 00:14close78490.181.518350.000001.518853.664049.04
156982009.08.18 00:14close78480.121.518350.000001.518951.654050.69
156992009.08.18 00:14close78470.081.518350.000001.519100.304050.99
157002009.08.18 00:14close78460.051.518350.000001.51925-0.304050.69
157012009.08.18 00:14close78450.031.518350.000001.51935-0.384050.31
157022009.08.18 00:14close78440.021.518350.000001.51950-0.454049.86
157032009.08.18 04:10buy78520.021.518350.000001.51915
157042009.08.18 04:13buy78530.031.518250.000001.51905
157052009.08.18 05:30t/p78530.031.519050.000001.519051.584051.44
157062009.08.18 05:30close78520.021.519050.000001.519150.924052.36
157072009.08.18 06:30sell78540.021.519400.000001.51860
157082009.08.18 07:02sell78550.031.519550.000001.51875
157092009.08.18 07:05sell78560.051.519700.000001.51890
157102009.08.18 07:06sell78570.081.519850.000001.51905
157112009.08.18 07:07sell78580.121.519950.000001.51915
157122009.08.18 07:08sell78590.181.520100.000001.51930
157132009.08.18 07:09sell78600.271.520250.000001.51945
157142009.08.18 07:27sell78610.411.520350.000001.51955
157152009.08.18 15:05t/p78610.411.519550.000001.5195521.594073.95
157162009.08.18 15:05close78600.271.519550.000001.5194512.444086.39
157172009.08.18 15:05close78590.181.519550.000001.519306.524092.91
157182009.08.18 15:05close78580.121.519600.000001.519152.764095.67
157192009.08.18 15:05close78570.081.519600.000001.519051.324096.99
157202009.08.18 15:05close78560.051.519600.000001.518900.334097.32
157212009.08.18 15:05close78550.031.519650.000001.51875-0.204097.12
157222009.08.18 15:05close78540.021.519600.000001.51860-0.264096.86
157232009.08.18 16:10buy78620.021.519550.000001.52035
157242009.08.18 16:13buy78630.031.519350.000001.52015
157252009.08.18 16:34t/p78630.031.520150.000001.520151.584098.44
157262009.08.18 16:34close78620.021.520150.000001.520350.794099.23
157272009.08.19 05:15sell78640.021.520750.000001.51995
157282009.08.19 05:49t/p78640.021.519950.000001.519951.054100.28
157292009.08.19 07:15buy78650.021.518400.000001.51920
157302009.08.19 07:28buy78660.031.518250.000001.51905
157312009.08.19 07:33buy78670.051.517950.000001.51875
157322009.08.19 08:06t/p78670.051.518750.000001.518752.634102.91
157332009.08.19 08:06close78660.031.518750.000001.519050.994103.90
157342009.08.19 08:06close78650.021.518750.000001.519200.464104.36
157352009.08.19 11:35buy78680.021.517850.000001.51865
157362009.08.19 11:35buy78690.031.517700.000001.51850
157372009.08.19 11:37buy78700.051.517350.000001.51815
157382009.08.19 11:37buy78710.081.517200.000001.51800
157392009.08.19 11:37buy78720.121.517100.000001.51790
157402009.08.19 11:58buy78730.181.516950.000001.51775
157412009.08.19 11:59buy78740.271.516800.000001.51760
157422009.08.19 12:00buy78750.411.516650.000001.51745
157432009.08.19 13:41t/p78750.411.517450.000001.5174521.624125.98
157442009.08.19 13:41close78740.271.517450.000001.5176011.574137.55
157452009.08.19 13:41close78730.181.517450.000001.517755.934143.48
157462009.08.19 13:41close78720.121.517450.000001.517902.774146.25
157472009.08.19 13:41close78710.081.517500.000001.518001.584147.83
157482009.08.19 13:41close78700.051.517500.000001.518150.494148.32
157492009.08.19 13:41close78690.031.517500.000001.51850-0.404147.92
157502009.08.19 13:41close78680.021.517500.000001.51865-0.464147.46
157512009.08.20 01:05sell78760.021.516500.000001.51570
157522009.08.20 01:05sell78770.031.516650.000001.51585
157532009.08.20 01:08sell78780.051.516800.000001.51600
157542009.08.20 01:43sell78790.081.516900.000001.51610
157552009.08.20 01:44sell78800.121.517050.000001.51625
157562009.08.20 01:47sell78810.181.517200.000001.51640
157572009.08.20 02:03sell78820.271.517300.000001.51650
157582009.08.20 02:08sell78830.411.517450.000001.51665
157592009.08.20 08:18t/p78830.411.516650.000001.5166521.634169.09
157602009.08.20 08:18close78820.271.516650.000001.5165011.574180.66
157612009.08.20 08:18close78810.181.516700.000001.516405.934186.59
157622009.08.20 08:18close78800.121.516700.000001.516252.774189.36
157632009.08.20 08:18close78790.081.516750.000001.516100.794190.15
157642009.08.20 08:18close78780.051.516750.000001.516000.164190.31
157652009.08.20 08:18close78770.031.516750.000001.51585-0.204190.11
157662009.08.20 08:18close78760.021.516750.000001.51570-0.334189.78
157672009.08.20 08:25buy78840.021.517150.000001.51795
157682009.08.20 08:29buy78850.031.517000.000001.51780
157692009.08.20 09:02buy78860.051.516900.000001.51770
157702009.08.20 09:03buy78870.081.516750.000001.51755
157712009.08.20 09:39buy78880.121.516500.000001.51730
157722009.08.20 10:19buy78890.181.516300.000001.51710
157732009.08.20 10:19buy78900.271.516150.000001.51695
157742009.08.20 10:26buy78910.411.515950.000001.51675
157752009.08.20 11:10t/p78910.411.516750.000001.5167521.634211.41
157762009.08.20 11:10close78900.271.516750.000001.5169510.684222.09
157772009.08.20 11:10close78890.181.516700.000001.517104.754226.84
157782009.08.20 11:10close78880.121.516650.000001.517301.194228.03
157792009.08.20 11:10close78870.081.516700.000001.51755-0.264227.77
157802009.08.20 11:10close78860.051.516700.000001.51770-0.664227.11
157812009.08.20 11:10close78850.031.516650.000001.51780-0.694226.42
157822009.08.20 11:10close78840.021.516700.000001.51795-0.594225.83
157832009.08.20 11:15buy78920.021.517050.000001.51785
157842009.08.20 11:15buy78930.031.516900.000001.51770
157852009.08.20 11:15buy78940.051.516750.000001.51755
157862009.08.20 11:18buy78950.081.516600.000001.51740
157872009.08.20 11:42t/p78950.081.517400.000001.517404.224230.05
157882009.08.20 11:42close78940.051.517400.000001.517552.144232.19
157892009.08.20 11:42close78930.031.517300.000001.517700.794232.98
157902009.08.20 11:42close78920.021.517300.000001.517850.334233.31
157912009.08.20 14:45sell78960.021.517500.000001.51670
157922009.08.20 14:58sell78970.031.517650.000001.51685
157932009.08.20 15:21t/p78970.031.516850.000001.516851.584234.89
157942009.08.20 15:21close78960.021.516850.000001.516700.864235.75
157952009.08.20 18:35buy78980.021.515700.000001.51650
157962009.08.20 18:35buy78990.031.515600.000001.51640
157972009.08.20 18:36buy79000.051.515450.000001.51625
157982009.08.20 20:03buy79010.081.515300.000001.51610
157992009.08.20 20:57buy79020.121.515200.000001.51600
158002009.08.20 21:12t/p79010.081.516100.000001.516104.224239.97
158012009.08.20 21:12t/p79020.121.516000.000001.516006.334246.30
158022009.08.20 21:12close79000.051.516100.000001.516252.144248.44
158032009.08.20 21:12close78990.031.516100.000001.516400.994249.43
158042009.08.20 21:12close78980.021.516100.000001.516500.534249.96
158052009.08.21 04:15buy79030.021.514650.000001.51545
158062009.08.21 04:15buy79040.031.514350.000001.51515
158072009.08.21 04:18buy79050.051.514200.000001.51500
158082009.08.21 04:21buy79060.081.514000.000001.51480
158092009.08.21 04:23buy79070.121.513900.000001.51470
158102009.08.21 05:30t/p79070.121.514700.000001.514706.344256.30
158112009.08.21 05:30close79060.081.514700.000001.514803.704260.00
158122009.08.21 05:30close79050.051.514700.000001.515001.654261.65
158132009.08.21 05:31close79040.031.514700.000001.515150.694262.34
158142009.08.21 05:31close79030.021.514750.000001.515450.134262.47
158152009.08.21 10:55sell79080.021.516450.000001.51565
158162009.08.21 10:55sell79090.031.516550.000001.51575
158172009.08.21 11:33t/p79090.031.515750.000001.515751.584264.05
158182009.08.21 11:33close79080.021.515750.000001.515650.924264.97
158192009.08.21 14:50sell79100.021.518000.000001.51720
158202009.08.21 14:54sell79110.031.518150.000001.51735
158212009.08.21 14:54sell79120.051.518250.000001.51745
158222009.08.21 14:58sell79130.081.518400.000001.51760
158232009.08.21 14:58sell79140.121.518550.000001.51775
158242009.08.21 14:58sell79150.181.518650.000001.51785
158252009.08.21 16:09t/p79150.181.517850.000001.517859.494274.46
158262009.08.21 16:09close79140.121.517850.000001.517755.534279.99
158272009.08.21 16:09close79130.081.517800.000001.517603.164283.15
158282009.08.21 16:09close79120.051.517850.000001.517451.324284.47
158292009.08.21 16:09close79110.031.517950.000001.517350.404284.87
158302009.08.21 16:09close79100.021.517950.000001.517200.074284.94
158312009.08.21 16:10sell79160.021.517400.000001.51660
158322009.08.21 16:10sell79170.031.517500.000001.51670
158332009.08.21 16:14t/p79170.031.516700.000001.516701.584286.52
158342009.08.21 16:14close79160.021.516700.000001.516600.924287.44
158352009.08.21 16:14sell79180.021.516350.000001.51555
158362009.08.21 16:20sell79190.031.516500.000001.51570
158372009.08.21 16:26t/p79190.031.515700.000001.515701.584289.02
158382009.08.21 16:26close79180.021.515700.000001.515550.864289.88
158392009.08.21 17:35buy79200.021.515700.000001.51650
158402009.08.21 17:40buy79210.031.515600.000001.51640
158412009.08.21 17:44buy79220.051.515450.000001.51625
158422009.08.21 18:22buy79230.081.515250.000001.51605
158432009.08.21 20:39buy79240.121.515050.000001.51585
158442009.08.21 20:51t/p79240.121.515850.000001.515856.334296.21
158452009.08.21 20:51close79230.081.515850.000001.516053.174299.38
158462009.08.21 20:51close79220.051.515850.000001.516251.324300.70
158472009.08.21 20:51close79210.031.515850.000001.516400.494301.19
158482009.08.21 20:51close79200.021.515900.000001.516500.264301.45
158492009.08.24 00:50sell79250.021.517300.000001.51650
158502009.08.24 00:50sell79260.031.517450.000001.51665
158512009.08.24 00:50sell79270.051.517600.000001.51680
158522009.08.24 00:50sell79280.081.517700.000001.51690
158532009.08.24 00:52sell79290.121.517850.000001.51705
158542009.08.24 01:14sell79300.181.518000.000001.51720
158552009.08.24 02:38sell79310.271.518150.000001.51735
158562009.08.24 02:56sell79320.411.518250.000001.51745
158572009.08.24 06:59t/p79320.411.517450.000001.5174521.624323.07
158582009.08.24 06:59close79310.271.517450.000001.5173512.464335.53
158592009.08.24 06:59close79300.181.517450.000001.517206.524342.05
158602009.08.24 06:59close79290.121.517450.000001.517053.164345.21
158612009.08.24 07:00close79280.081.517500.000001.516901.054346.26
158622009.08.24 07:00close79270.051.517500.000001.516800.334346.59
158632009.08.24 07:00close79260.031.517450.000001.516650.004346.59
158642009.08.24 07:00close79250.021.517500.000001.51650-0.264346.33
158652009.08.24 17:00buy79330.021.518300.000001.51910
158662009.08.24 17:00buy79340.031.518150.000001.51895
158672009.08.24 17:01buy79350.051.517950.000001.51875
158682009.08.24 17:26buy79360.081.517850.000001.51865
158692009.08.24 17:28buy79370.121.517600.000001.51840
158702009.08.24 17:28buy79380.181.517500.000001.51830
158712009.08.24 17:34t/p79380.181.518300.000001.518309.484355.81
158722009.08.24 17:34close79370.121.518300.000001.518405.534361.34
158732009.08.24 17:34close79360.081.518300.000001.518652.374363.71
158742009.08.24 17:34close79350.051.518300.000001.518751.154364.86
158752009.08.24 17:34close79340.031.518300.000001.518950.304365.16
158762009.08.24 17:34close79330.021.518300.000001.519100.004365.16
158772009.08.24 17:55buy79390.021.518200.000001.51900
158782009.08.24 17:56buy79400.031.518050.000001.51885
158792009.08.24 18:01buy79410.051.517850.000001.51865
158802009.08.24 18:25buy79420.081.517700.000001.51850
158812009.08.24 23:08buy79430.121.517550.000001.51835
158822009.08.25 00:58buy79440.181.517400.000001.51820
158832009.08.25 02:32buy79450.271.517300.000001.51810
158842009.08.25 02:32buy79460.411.517150.000001.51795
158852009.08.25 05:54t/p79460.411.517950.000001.5179521.614386.77
158862009.08.25 05:54close79450.271.517950.000001.5181011.564398.33
158872009.08.25 05:54close79440.181.517900.000001.518205.934404.26
158882009.08.25 05:54close79430.121.517850.000001.518352.444406.69
158892009.08.25 05:54close79420.081.517850.000001.518500.834407.53
158902009.08.25 05:54close79410.051.517850.000001.518650.034407.56
158912009.08.25 05:54close79400.031.517800.000001.51885-0.474407.08
158922009.08.25 05:54close79390.021.517800.000001.51900-0.524406.56
158932009.08.25 08:10buy79470.021.517000.000001.51780
158942009.08.25 08:10buy79480.031.516900.000001.51770
158952009.08.25 08:53buy79490.051.516750.000001.51755
158962009.08.25 08:56buy79500.081.516600.000001.51740
158972009.08.25 09:48buy79510.121.516450.000001.51725
158982009.08.25 09:48buy79520.181.516350.000001.51715
158992009.08.25 09:52buy79530.271.516050.000001.51685
159002009.08.25 09:52buy79540.411.515950.000001.51675
159012009.08.25 12:09t/p79540.411.516750.000001.5167521.634428.19
159022009.08.25 12:09close79530.271.516750.000001.5168512.464440.65
159032009.08.25 12:09close79520.181.516700.000001.517154.154444.80
159042009.08.25 12:09close79510.121.516750.000001.517252.374447.17
159052009.08.25 12:09close79500.081.516750.000001.517400.794447.96
159062009.08.25 12:09close79490.051.516800.000001.517550.164448.12
159072009.08.25 12:09close79480.031.516850.000001.51770-0.104448.02
159082009.08.25 12:09close79470.021.516850.000001.51780-0.204447.82
159092009.08.25 13:30sell79550.021.517150.000001.51635
159102009.08.25 13:30sell79560.031.517300.000001.51650
159112009.08.25 13:31sell79570.051.517450.000001.51665
159122009.08.25 13:33sell79580.081.517600.000001.51680
159132009.08.25 13:36sell79590.121.517700.000001.51690
159142009.08.25 14:03sell79600.181.517850.000001.51705
159152009.08.25 14:06sell79610.271.518000.000001.51720
159162009.08.25 15:15sell79620.411.518150.000001.51735
159172009.08.25 17:00t/p79620.411.517350.000001.5173521.624469.44
159182009.08.25 17:00close79610.271.517350.000001.5172011.574481.01
159192009.08.25 17:00close79600.181.517300.000001.517056.524487.53
159202009.08.25 17:00close79590.121.517300.000001.516903.164490.69
159212009.08.25 17:00close79580.081.517350.000001.516801.324492.01
159222009.08.25 17:01close79570.051.517350.000001.516650.334492.34
159232009.08.25 17:01close79560.031.517350.000001.51650-0.104492.24
159242009.08.25 17:01close79550.021.517350.000001.51635-0.264491.98
159252009.08.25 18:15buy79630.021.517550.000001.51835
159262009.08.26 02:30t/p79630.021.518350.000001.518351.064493.04
159272009.08.26 03:15sell79640.021.518450.000001.51765
159282009.08.26 03:30sell79650.031.518600.000001.51780
159292009.08.26 03:36sell79660.051.518750.000001.51795
159302009.08.26 03:52sell79670.081.518900.000001.51810
159312009.08.26 03:52sell79680.121.519050.000001.51825
159322009.08.26 04:11sell79690.181.519200.000001.51840
159332009.08.26 06:09sell79700.271.519350.000001.51855
159342009.08.26 06:26sell79710.411.519500.000001.51870
159352009.08.26 06:51t/p79710.411.518700.000001.5187021.604514.64
159362009.08.26 06:51close79700.271.518700.000001.5185511.564526.20
159372009.08.26 06:51close79690.181.518750.000001.518405.334531.53
159382009.08.26 06:51close79680.121.518750.000001.518252.374533.90
159392009.08.26 06:51close79670.081.518750.000001.518100.794534.69
159402009.08.26 06:51close79660.051.518750.000001.517950.004534.69
159412009.08.26 06:51close79650.031.518750.000001.51780-0.304534.39
159422009.08.26 06:51close79640.021.518750.000001.51765-0.404533.99
159432009.08.26 17:15sell79720.021.522700.000001.52190
159442009.08.26 17:16sell79730.031.522800.000001.52200
159452009.08.26 17:31sell79740.051.522950.000001.52215
159462009.08.26 17:33sell79750.081.523100.000001.52230
159472009.08.26 17:34sell79760.121.523200.000001.52240
159482009.08.26 17:38sell79770.181.523350.000001.52255
159492009.08.26 17:46sell79780.271.523500.000001.52270
159502009.08.26 17:46sell79790.411.523600.000001.52280
159512009.08.26 18:14t/p79790.411.522800.000001.5228021.544555.53
159522009.08.26 18:14close79780.271.522800.000001.5227012.414567.94
159532009.08.26 18:14close79770.181.522750.000001.522557.094575.03
159542009.08.26 18:15close79760.121.522800.000001.522403.154578.18
159552009.08.26 18:15close79750.081.522800.000001.522301.584579.76
159562009.08.26 18:15close79740.051.522850.000001.522150.334580.09
159572009.08.26 18:15close79730.031.522800.000001.522000.004580.09
159582009.08.26 18:15close79720.021.522800.000001.52190-0.134579.96
159592009.08.26 19:55buy79800.021.522200.000001.52300
159602009.08.26 19:58buy79810.031.522050.000001.52285
159612009.08.26 20:30buy79820.051.521850.000001.52265
159622009.08.26 23:05buy79830.081.521700.000001.52250
159632009.08.26 23:20buy79840.121.521500.000001.52230
159642009.08.27 01:59t/p79840.121.522300.000001.522306.514586.47
159652009.08.27 01:59close79830.081.522300.000001.522503.284589.75
159662009.08.27 01:59close79820.051.522300.000001.522651.564591.32
159672009.08.27 01:59close79810.031.522300.000001.522850.544591.85
159682009.08.27 01:59close79800.021.522350.000001.523000.234592.09
159692009.08.27 09:30sell79850.021.522800.000001.52200
159702009.08.27 09:30sell79860.031.522950.000001.52215
159712009.08.27 09:43sell79870.051.523100.000001.52230
159722009.08.27 11:27sell79880.081.523200.000001.52240
159732009.08.27 11:27sell79890.121.523400.000001.52260
159742009.08.27 11:27sell79900.181.523550.000001.52275
159752009.08.27 11:27sell79910.271.523700.000001.52290
159762009.08.27 11:27sell79920.411.523900.000001.52310
159772009.08.27 11:49t/p79920.411.523100.000001.5231021.544613.63
159782009.08.27 11:49close79910.271.523100.000001.5229010.644624.27
159792009.08.27 11:49close79900.181.523150.000001.522754.734629.00
159802009.08.27 11:49close79890.121.523200.000001.522601.584630.58
159812009.08.27 11:49close79880.081.523200.000001.522400.004630.58
159822009.08.27 11:49close79870.051.523200.000001.52230-0.334630.25
159832009.08.27 11:49close79860.031.523200.000001.52215-0.494629.76
159842009.08.27 11:49close79850.021.523200.000001.52200-0.534629.23
159852009.08.27 15:35buy79930.021.522700.000001.52350
159862009.08.27 15:36buy79940.031.522550.000001.52335
159872009.08.27 15:37buy79950.051.522450.000001.52325
159882009.08.27 15:39buy79960.081.522300.000001.52310
159892009.08.27 15:48buy79970.121.522150.000001.52295
159902009.08.27 15:49buy79980.181.522050.000001.52285
159912009.08.27 16:01t/p79980.181.522850.000001.522859.464638.69
159922009.08.27 16:01close79970.121.522900.000001.522955.914644.60
159932009.08.27 16:01close79960.081.522850.000001.523102.894647.49
159942009.08.27 16:01close79950.051.522850.000001.523251.314648.80
159952009.08.27 16:01close79940.031.522850.000001.523350.594649.39
159962009.08.27 16:01close79930.021.522900.000001.523500.264649.65
159972009.08.27 16:05buy79990.021.522800.000001.52360
159982009.08.27 16:05buy80000.031.522650.000001.52345
159992009.08.27 16:06buy80010.051.522500.000001.52330
160002009.08.27 16:12buy80020.081.522350.000001.52315
160012009.08.27 16:18buy80030.121.522250.000001.52305
160022009.08.27 17:55t/p80030.121.523050.000001.523056.314655.96
160032009.08.27 17:55close80020.081.523100.000001.523153.944659.90
160042009.08.27 17:55close80010.051.523100.000001.523301.974661.87
160052009.08.27 17:55close80000.031.523050.000001.523450.794662.66
160062009.08.27 17:55close79990.021.523050.000001.523600.334662.99
160072009.08.28 02:10sell80040.021.519850.000001.51905
160082009.08.28 02:18sell80050.031.519950.000001.51915
160092009.08.28 02:37sell80060.051.520100.000001.51930
160102009.08.28 06:23sell80070.081.520250.000001.51945
160112009.08.28 06:24sell80080.121.520400.000001.51960
160122009.08.28 06:25sell80090.181.520550.000001.51975
160132009.08.28 06:32sell80100.271.520700.000001.51990
160142009.08.28 06:33sell80110.411.520850.000001.52005
160152009.08.28 08:17t/p80110.411.520050.000001.5200521.584684.57
160162009.08.28 08:17close80100.271.520050.000001.5199011.554696.12
160172009.08.28 08:17close80090.181.520200.000001.519754.144700.26
160182009.08.28 08:17close80080.121.520100.000001.519602.374702.63
160192009.08.28 08:17close80070.081.520000.000001.519451.324703.95
160202009.08.28 08:17close80060.051.520150.000001.51930-0.164703.79
160212009.08.28 08:17close80050.031.520300.000001.51915-0.694703.10
160222009.08.28 08:17close80040.021.520400.000001.51905-0.724702.38
160232009.08.28 10:05buy80120.021.518400.000001.51920
160242009.08.28 10:09buy80130.031.518250.000001.51905
160252009.08.28 10:09buy80140.051.518100.000001.51890
160262009.08.28 10:10buy80150.081.517950.000001.51875
160272009.08.28 10:10buy80160.121.517850.000001.51865
160282009.08.28 10:42buy80170.181.517700.000001.51850
160292009.08.28 11:06buy80180.271.517550.000001.51835
160302009.08.28 11:07buy80190.411.517400.000001.51820
160312009.08.28 14:06t/p80190.411.518200.000001.5182021.604723.98
160322009.08.28 14:06close80180.271.518200.000001.5183511.564735.54
160332009.08.28 14:06close80170.181.518150.000001.518505.344740.88
160342009.08.28 14:06close80160.121.518200.000001.518652.774743.65
160352009.08.28 14:06close80150.081.518200.000001.518751.324744.97
160362009.08.28 14:06close80140.051.518200.000001.518900.334745.30
160372009.08.28 14:06close80130.031.518200.000001.51905-0.104745.20
160382009.08.28 14:06close80120.021.518300.000001.51920-0.134745.07
160392009.08.28 16:00buy80200.021.516450.000001.51725
160402009.08.28 16:01buy80210.031.516350.000001.51715
160412009.08.28 16:06buy80220.051.516200.000001.51700
160422009.08.28 16:09buy80230.081.516000.000001.51680
160432009.08.28 16:19buy80240.121.515850.000001.51665
160442009.08.28 16:24buy80250.181.515700.000001.51650
160452009.08.28 16:24buy80260.271.515600.000001.51640
160462009.08.28 16:59t/p80260.271.516400.000001.5164014.244759.31
160472009.08.28 16:59close80250.181.516400.000001.516508.314767.62
160482009.08.28 16:59close80240.121.516400.000001.516654.354771.97
160492009.08.28 16:59close80230.081.516450.000001.516802.374774.34
160502009.08.28 16:59close80220.051.516400.000001.517000.664775.00
160512009.08.28 16:59close80210.031.516450.000001.517150.204775.20
160522009.08.28 16:59close80200.021.516400.000001.51725-0.074775.13
160532009.08.30 22:30sell80270.021.515450.000001.51465
160542009.08.30 22:30sell80280.031.515600.000001.51480
160552009.08.30 22:32sell80290.051.515800.000001.51500
160562009.08.30 22:32sell80300.081.515950.000001.51515
160572009.08.30 22:36sell80310.121.516100.000001.51530
160582009.08.31 01:19t/p80310.121.515300.000001.515306.264781.39
160592009.08.31 01:19close80300.081.515300.000001.515153.384784.76
160602009.08.31 01:19close80290.051.515300.000001.515001.624786.38
160612009.08.31 01:19close80280.031.515300.000001.514800.574786.95
160622009.08.31 01:19close80270.021.515350.000001.514650.124787.07
160632009.08.31 01:35buy80320.021.515500.000001.51630
160642009.08.31 01:35buy80330.031.515350.000001.51615
160652009.08.31 01:54buy80340.051.515200.000001.51600
160662009.08.31 02:11buy80350.081.515050.000001.51585
160672009.08.31 03:33buy80360.121.514900.000001.51570
160682009.08.31 05:56t/p80360.121.515700.000001.515706.334793.40
160692009.08.31 05:56close80350.081.515700.000001.515853.434796.83
160702009.08.31 05:56close80340.051.515650.000001.516001.484798.31
160712009.08.31 05:56close80330.031.515650.000001.516150.594798.90
160722009.08.31 05:56close80320.021.515650.000001.516300.204799.10
160732009.08.31 11:05sell80370.021.516600.000001.51580
160742009.08.31 11:20sell80380.031.516700.000001.51590
160752009.08.31 12:14sell80390.051.516850.000001.51605
160762009.08.31 12:34sell80400.081.517050.000001.51625
160772009.08.31 12:37sell80410.121.517200.000001.51640
160782009.08.31 12:49t/p80410.121.516400.000001.516406.334805.43
160792009.08.31 12:49close80400.081.516400.000001.516253.434808.86
160802009.08.31 12:49close80390.051.516500.000001.516051.154810.01
160812009.08.31 12:49close80380.031.516350.000001.515900.694810.70
160822009.08.31 12:49close80370.021.516350.000001.515800.334811.03
160832009.08.31 18:35sell80420.021.517650.000001.51685
160842009.08.31 18:40sell80430.031.517800.000001.51700
160852009.08.31 18:47sell80440.051.517950.000001.51715
160862009.08.31 18:47sell80450.081.518050.000001.51725
160872009.08.31 18:47sell80460.121.518200.000001.51740
160882009.08.31 20:08sell80470.181.518350.000001.51755
160892009.08.31 21:05t/p80470.181.517550.000001.517559.494820.52
160902009.08.31 21:05close80460.121.517550.000001.517405.144825.66
160912009.08.31 21:05close80450.081.517450.000001.517253.164828.82
160922009.08.31 21:05close80440.051.517500.000001.517151.484830.30
160932009.08.31 21:05close80430.031.517700.000001.517000.204830.50
160942009.08.31 21:05close80420.021.517800.000001.51685-0.204830.30
160952009.09.01 19:40buy80480.021.515950.000001.51675
160962009.09.01 19:41buy80490.031.515800.000001.51660
160972009.09.01 19:44buy80500.051.515650.000001.51645
160982009.09.01 19:54buy80510.081.515500.000001.51630
160992009.09.01 19:57buy80520.121.515400.000001.51620
161002009.09.01 23:36buy80530.181.515150.000001.51595
161012009.09.02 02:15t/p80530.181.515950.000001.515959.604839.90
161022009.09.02 02:15close80520.121.515950.000001.516204.424844.31
161032009.09.02 02:15close80510.081.515950.000001.516302.414846.73
161042009.09.02 02:15close80500.051.515900.000001.516450.854847.57
161052009.09.02 02:15close80490.031.515950.000001.516600.324847.89
161062009.09.02 02:15close80480.021.515900.000001.51675-0.064847.83
161072009.09.02 13:35buy80540.021.516200.000001.51700
161082009.09.02 14:00buy80550.031.516050.000001.51685
161092009.09.02 14:12buy80560.051.515950.000001.51675
161102009.09.02 14:16buy80570.081.515800.000001.51660
161112009.09.02 14:28buy80580.121.515650.000001.51645
161122009.09.02 14:30buy80590.181.515500.000001.51630
161132009.09.02 14:56buy80600.271.515350.000001.51615
161142009.09.02 14:58buy80610.411.515200.000001.51600
161152009.09.04 07:59t/p80610.411.516000.000001.5160022.544870.37
161162009.09.04 07:59close80600.271.516000.000001.5161512.174882.54
161172009.09.04 07:59close80590.181.515950.000001.516305.744888.28
161182009.09.04 07:59close80580.121.516000.000001.516453.034891.31
161192009.09.04 07:59close80570.081.515750.000001.51660-0.084891.23
161202009.09.04 07:59close80560.051.515750.000001.51675-0.554890.68
161212009.09.04 08:00close80550.031.515850.000001.51685-0.334890.34
161222009.09.04 08:00close80540.021.515850.000001.51700-0.424889.93
161232009.09.04 08:45sell80620.021.515650.000001.51485
161242009.09.04 08:46sell80630.031.515750.000001.51495
161252009.09.04 09:20sell80640.051.515900.000001.51510
161262009.09.04 10:13sell80650.081.516100.000001.51530
161272009.09.04 10:15sell80660.121.516250.000001.51545
161282009.09.04 11:07t/p80660.121.515450.000001.515456.334896.26
161292009.09.04 11:07close80650.081.515400.000001.515303.704899.96
161302009.09.04 11:07close80640.051.515450.000001.515101.484901.44
161312009.09.04 11:07close80630.031.515500.000001.514950.494901.93
161322009.09.04 11:07close80620.021.515500.000001.514850.204902.13
161332009.09.04 16:30buy80670.021.517400.000001.51820
161342009.09.04 16:30buy80680.031.517300.000001.51810
161352009.09.04 16:30buy80690.051.517150.000001.51795
161362009.09.04 16:43buy80700.081.517000.000001.51780
161372009.09.04 16:43buy80710.121.516900.000001.51770
161382009.09.04 16:45buy80720.181.516750.000001.51755
161392009.09.04 16:48buy80730.271.516600.000001.51740
161402009.09.04 16:50buy80740.411.516450.000001.51725
161412009.09.04 18:45t/p80740.411.517250.000001.5172521.624923.75
161422009.09.04 18:45close80730.271.517250.000001.5174011.574935.32
161432009.09.04 18:45close80720.181.517200.000001.517555.344940.66
161442009.09.04 18:45close80710.121.517200.000001.517702.374943.03
161452009.09.04 18:45close80700.081.517150.000001.517800.794943.82
161462009.09.04 18:45close80690.051.517150.000001.517950.004943.82
161472009.09.04 18:45close80680.031.517150.000001.51810-0.304943.52
161482009.09.04 18:45close80670.021.517150.000001.51820-0.334943.19
161492009.09.07 01:40sell80750.021.517650.000001.51685
161502009.09.07 01:45sell80760.031.517800.000001.51700
161512009.09.07 05:40t/p80760.031.517000.000001.517001.584944.77
161522009.09.07 05:40close80750.021.517000.000001.516850.864945.63
161532009.09.07 07:15buy80770.021.516350.000001.51715
161542009.09.07 07:24buy80780.031.516150.000001.51695
161552009.09.07 08:38t/p80780.031.516950.000001.516951.584947.21
161562009.09.07 08:38close80770.021.516950.000001.517150.794948.00
161572009.09.07 12:15sell80790.021.518050.000001.51725
161582009.09.07 12:15sell80800.031.518200.000001.51740
161592009.09.07 12:18sell80810.051.518350.000001.51755
161602009.09.07 12:42sell80820.081.518450.000001.51765
161612009.09.07 12:51sell80830.121.518600.000001.51780
161622009.09.07 13:08sell80840.181.518750.000001.51795
161632009.09.07 14:23sell80850.271.518900.000001.51810
161642009.09.07 14:56sell80860.411.519000.000001.51820
161652009.09.08 06:43t/p80860.411.518200.000001.5182021.324969.32
161662009.09.08 06:43close80850.271.518200.000001.5181012.274981.59
161672009.09.08 06:43close80840.181.518150.000001.517956.994988.58
161682009.09.08 06:43close80830.121.518150.000001.517803.484992.06
161692009.09.08 06:43close80820.081.518250.000001.517651.004993.06
161702009.09.08 06:43close80810.051.518250.000001.517550.304993.35
161712009.09.08 06:43close80800.031.518250.000001.51740-0.124993.23
161722009.09.08 06:43close80790.021.518200.000001.51725-0.214993.02
161732009.09.08 10:15buy80870.021.517150.000001.51795
161742009.09.08 10:18buy80880.031.517000.000001.51780
161752009.09.08 10:19buy80890.051.516900.000001.51770
161762009.09.08 10:19buy80900.081.516750.000001.51755
161772009.09.08 10:30buy80910.121.516600.000001.51740
161782009.09.08 10:40buy80920.181.516350.000001.51715
161792009.09.08 10:44buy80930.271.516150.000001.51695
161802009.09.08 10:46buy80940.411.516000.000001.51680
161812009.09.08 13:44t/p80940.411.516800.000001.5168021.625014.64
161822009.09.08 13:44close80930.271.516800.000001.5169511.575026.21
161832009.09.08 13:44close80920.181.516800.000001.517155.345031.55
161842009.09.08 13:44close80910.121.516850.000001.517401.985033.53
161852009.09.08 13:44close80900.081.516800.000001.517550.265033.79
161862009.09.08 13:44close80890.051.516850.000001.51770-0.165033.63
161872009.09.08 13:44close80880.031.516800.000001.51780-0.405033.23
161882009.09.08 13:44close80870.021.516750.000001.51795-0.535032.70
161892009.09.08 18:15sell80950.031.516600.000001.51580
161902009.09.08 18:16sell80960.051.516700.000001.51590
161912009.09.08 18:16sell80970.081.516850.000001.51605
161922009.09.08 18:57sell80980.121.517000.000001.51620
161932009.09.08 18:59sell80990.181.517100.000001.51630
161942009.09.09 03:35t/p80990.181.516300.000001.516309.385042.08
161952009.09.09 03:35close80980.121.516300.000001.516205.465047.54
161962009.09.09 03:35close80970.081.516300.000001.516052.855050.38
161972009.09.09 03:35close80960.051.516300.000001.515901.295051.67
161982009.09.09 03:35close80950.031.516300.000001.515800.575052.24
161992009.09.09 03:45buy81000.031.516400.000001.51720
162002009.09.09 03:57buy81010.051.516250.000001.51705
162012009.09.09 04:46buy81020.081.516150.000001.51695
162022009.09.09 06:29t/p81020.081.516950.000001.516954.225056.46
162032009.09.09 06:29close81010.051.516950.000001.517052.315058.77
162042009.09.09 06:29close81000.031.516850.000001.517200.895059.66
162052009.09.09 06:45sell81030.031.516550.000001.51575
162062009.09.09 06:46sell81040.051.516700.000001.51590
162072009.09.09 06:56sell81050.081.516850.000001.51605
162082009.09.09 07:14sell81060.121.517000.000001.51620
162092009.09.09 07:16sell81070.181.517100.000001.51630
162102009.09.09 07:16sell81080.271.517250.000001.51645
162112009.09.09 07:23sell81090.411.517400.000001.51660
162122009.09.09 07:28sell81100.621.517500.000001.51670
162132009.09.09 14:20t/p81100.621.516700.000001.5167032.705092.36
162142009.09.09 14:20close81090.411.516700.000001.5166018.925111.28
162152009.09.09 14:20close81080.271.516700.000001.516459.795121.07
162162009.09.09 14:20close81070.181.516650.000001.516305.345126.41
162172009.09.09 14:20close81060.121.516650.000001.516202.775129.18
162182009.09.09 14:20close81050.081.516650.000001.516051.055130.23
162192009.09.09 14:20close81040.051.516700.000001.515900.005130.23
162202009.09.09 14:20close81030.031.516700.000001.51575-0.305129.93
162212009.09.09 16:35buy81110.031.516150.000001.51695
162222009.09.09 17:31buy81120.051.516000.000001.51680
162232009.09.09 18:00buy81130.081.515850.000001.51665
162242009.09.09 22:32buy81140.121.515550.000001.51635
162252009.09.09 23:54buy81150.181.515400.000001.51620
162262009.09.10 06:39buy81160.271.515200.000001.51600
162272009.09.10 06:40buy81170.411.515050.000001.51585
162282009.09.10 06:46t/p81170.411.515850.000001.5158521.645151.57
162292009.09.10 06:46close81160.271.515900.000001.5160012.475164.04
162302009.09.10 06:46close81150.181.515900.000001.516206.245170.28
162312009.09.10 06:46close81140.121.515900.000001.516352.975173.24
162322009.09.10 06:46close81130.081.515900.000001.516650.395173.64
162332009.09.10 06:46close81120.051.515800.000001.51680-0.585173.06
162342009.09.10 06:46close81110.031.515800.000001.51695-0.645172.42
162352009.09.10 10:00buy81180.031.515100.000001.51590
162362009.09.10 10:04buy81190.051.515000.000001.51580
162372009.09.10 10:07buy81200.081.514750.000001.51555
162382009.09.10 10:14buy81210.121.514650.000001.51545
162392009.09.10 10:24buy81220.181.514500.000001.51530
162402009.09.10 10:36t/p81220.181.515300.000001.515309.505181.92
162412009.09.10 10:36close81210.121.515300.000001.515455.155187.07
162422009.09.10 10:36close81200.081.515300.000001.515552.905189.97
162432009.09.10 10:36close81190.051.515350.000001.515801.155191.12
162442009.09.10 10:36close81180.031.515300.000001.515900.405191.52
162452009.09.10 17:05buy81230.031.514300.000001.51510
162462009.09.10 17:11buy81240.051.514150.000001.51495
162472009.09.10 17:12buy81250.081.514050.000001.51485
162482009.09.11 08:52t/p81250.081.514850.000001.514854.265195.78
162492009.09.11 08:52close81240.051.514850.000001.514952.345198.12
162502009.09.11 08:52close81230.031.514850.000001.515101.115199.23
162512009.09.11 12:20buy81260.031.514100.000001.51490
162522009.09.11 12:20buy81270.051.513950.000001.51475
162532009.09.11 13:33buy81280.081.513850.000001.51465
162542009.09.11 13:41buy81290.121.513700.000001.51450
162552009.09.11 13:45buy81300.181.513500.000001.51430
162562009.09.11 13:55buy81310.271.513350.000001.51415
162572009.09.11 16:23buy81320.411.513000.000001.51380
162582009.09.11 19:54buy81330.621.512900.000001.51370
162592009.09.14 07:07t/p81330.621.513700.000001.5137033.115232.34
162602009.09.14 07:07close81320.411.513700.000001.5138019.195251.52
162612009.09.14 07:07close81310.271.513700.000001.514156.395257.91
162622009.09.14 07:07close81300.181.513650.000001.514301.885259.79
162632009.09.14 07:07close81290.121.513650.000001.51450-0.335259.45
162642009.09.14 07:07close81280.081.513650.000001.51465-1.025258.44
162652009.09.14 07:07close81270.051.513700.000001.51475-0.805257.64
162662009.09.14 07:07close81260.031.513650.000001.51490-0.875256.76
162672009.09.14 07:25sell81340.031.513450.000001.51265
162682009.09.14 07:38t/p81340.031.512650.000001.512651.595258.35
162692009.09.14 11:10sell81350.031.513100.000001.51230
162702009.09.14 11:27sell81360.051.513250.000001.51245
162712009.09.14 11:27sell81370.081.513400.000001.51260
162722009.09.14 11:28sell81380.121.513500.000001.51270
162732009.09.14 11:52sell81390.181.513650.000001.51285
162742009.09.14 12:40sell81400.271.513800.000001.51300
162752009.09.14 13:06sell81410.411.513950.000001.51315
162762009.09.14 13:10sell81420.621.514050.000001.51325
162772009.09.14 13:45t/p81420.621.513250.000001.5132532.785291.13
162782009.09.14 13:45close81410.411.513250.000001.5131518.975310.10
162792009.09.14 13:45close81400.271.513250.000001.513009.815319.91
162802009.09.14 13:45close81390.181.513250.000001.512854.765324.67
162812009.09.14 13:45close81380.121.513200.000001.512702.385327.05
162822009.09.14 13:45close81370.081.513200.000001.512601.065328.11
162832009.09.14 13:45close81360.051.513200.000001.512450.175328.28
162842009.09.14 13:45close81350.031.513200.000001.51230-0.205328.08
162852009.09.14 18:30buy81430.031.512850.000001.51365
162862009.09.14 18:30buy81440.051.512750.000001.51355
162872009.09.14 20:01buy81450.081.512500.000001.51330
162882009.09.14 23:56buy81460.121.512350.000001.51315
162892009.09.14 23:57buy81470.181.512150.000001.51295
162902009.09.15 01:31t/p81470.181.512950.000001.512959.625337.70
162912009.09.15 01:31close81460.121.512950.000001.513154.835342.53
162922009.09.15 01:31close81450.081.512950.000001.513302.425344.95
162932009.09.15 01:31close81440.051.512850.000001.513550.365345.31
162942009.09.15 01:31close81430.031.512800.000001.51365-0.085345.22
162952009.09.15 09:20sell81480.031.515950.000001.51515
162962009.09.15 09:21sell81490.051.516100.000001.51530
162972009.09.15 09:22sell81500.081.516300.000001.51550
162982009.09.15 09:34sell81510.121.516450.000001.51565
162992009.09.15 09:38sell81520.181.516550.000001.51575
163002009.09.15 09:39sell81530.271.516700.000001.51590
163012009.09.15 09:41sell81540.411.516900.000001.51610
163022009.09.15 09:45sell81550.621.517050.000001.51625
163032009.09.15 10:20t/p81550.621.516250.000001.5162532.715377.93
163042009.09.15 10:20close81540.411.516250.000001.5161017.585395.51
163052009.09.15 10:20close81530.271.516250.000001.515908.015403.52
163062009.09.15 10:20close81520.181.516300.000001.515752.975406.49
163072009.09.15 10:20close81510.121.516300.000001.515651.195407.68
163082009.09.15 10:20close81500.081.516250.000001.515500.265407.94
163092009.09.15 10:20close81490.051.516300.000001.51530-0.665407.28
163102009.09.15 10:20close81480.031.516300.000001.51515-0.695406.59
163112009.09.15 18:30sell81560.031.517300.000001.51650
163122009.09.16 05:45t/p81560.031.516500.000001.516501.565408.15
163132009.09.16 07:45sell81570.031.517600.000001.51680
163142009.09.16 07:50sell81580.051.517700.000001.51690
163152009.09.16 08:02sell81590.081.517850.000001.51705
163162009.09.16 08:04sell81600.121.518000.000001.51720
163172009.09.16 08:17sell81610.181.518150.000001.51735
163182009.09.16 08:17sell81620.271.518250.000001.51745
163192009.09.16 08:18sell81630.411.518400.000001.51760
163202009.09.16 08:28sell81640.621.518550.000001.51775
163212009.09.16 16:45t/p81640.621.517750.000001.5177532.685440.83
163222009.09.16 16:45close81630.411.517700.000001.5176018.915459.74
163232009.09.16 16:45close81620.271.517750.000001.517458.895468.63
163242009.09.16 16:45close81610.181.517750.000001.517354.745473.37
163252009.09.16 16:45close81600.121.517800.000001.517201.585474.95
163262009.09.16 16:45close81590.081.517800.000001.517050.265475.21
163272009.09.16 16:46close81580.051.517800.000001.51690-0.335474.88
163282009.09.16 16:46close81570.031.517750.000001.51680-0.305474.58
163292009.09.16 17:40buy81650.031.517800.000001.51860
163302009.09.16 18:27t/p81650.031.518600.000001.518601.585476.16
163312009.09.17 01:05sell81660.031.518300.000001.51750
163322009.09.17 01:16sell81670.051.518450.000001.51765
163332009.09.17 01:35sell81680.081.518600.000001.51780
163342009.09.17 01:51sell81690.121.518750.000001.51795
163352009.09.17 03:02sell81700.181.518950.000001.51815
163362009.09.17 03:13sell81710.271.519100.000001.51830
163372009.09.17 05:50sell81720.411.519200.000001.51840
163382009.09.17 05:54sell81730.621.519400.000001.51860
163392009.09.17 06:32t/p81730.621.518600.000001.5186032.675508.83
163402009.09.17 06:32close81720.411.518500.000001.5184018.905527.73
163412009.09.17 06:32close81710.271.518500.000001.5183010.675538.40
163422009.09.17 06:32close81700.181.518450.000001.518155.935544.33
163432009.09.17 06:32close81690.121.518550.000001.517951.585545.91
163442009.09.17 06:32close81680.081.518550.000001.517800.265546.17
163452009.09.17 06:32close81670.051.518500.000001.51765-0.165546.01
163462009.09.17 06:32close81660.031.518350.000001.51750-0.105545.91
163472009.09.17 12:15sell81740.031.518700.000001.51790
163482009.09.17 12:15sell81750.051.518850.000001.51805
163492009.09.17 12:25t/p81750.051.518050.000001.518052.635548.54
163502009.09.17 12:25close81740.031.517950.000001.517901.485550.02
163512009.09.17 13:35buy81760.031.519000.000001.51980
163522009.09.17 13:37buy81770.051.518850.000001.51965
163532009.09.17 13:38buy81780.081.518700.000001.51950
163542009.09.17 13:52buy81790.121.518550.000001.51935
163552009.09.17 13:55buy81800.181.518450.000001.51925
163562009.09.17 14:04buy81810.271.518300.000001.51910
163572009.09.17 14:04buy81820.411.518100.000001.51890
163582009.09.17 14:04buy81830.621.517950.000001.51875
163592009.09.21 10:12t/p81830.621.518750.000001.5187533.345583.37
163602009.09.21 10:12close81820.411.518800.000001.5189019.355602.72
163612009.09.21 10:12close81810.271.518800.000001.519109.195611.90
163622009.09.21 10:12close81800.181.518700.000001.519253.165615.06
163632009.09.21 10:12close81790.121.518700.000001.519351.325616.38
163642009.09.21 10:12close81780.081.518700.000001.519500.095616.47
163652009.09.21 10:12close81770.051.518700.000001.51965-0.445616.03
163662009.09.21 10:12close81760.031.518600.000001.51980-0.765615.28
163672009.09.21 10:25sell81840.031.518000.000001.51720
163682009.09.21 10:25sell81850.051.518150.000001.51735
163692009.09.21 10:26sell81860.081.518250.000001.51745
163702009.09.21 10:54sell81870.121.518400.000001.51760
163712009.09.21 11:00sell81880.181.518550.000001.51775
163722009.09.21 11:21t/p81880.181.517750.000001.517759.495624.77
163732009.09.21 11:21close81870.121.517750.000001.517605.145629.91
163742009.09.21 11:21close81860.081.517800.000001.517452.375632.28
163752009.09.21 11:21close81850.051.517800.000001.517351.155633.43
163762009.09.21 11:21close81840.031.517850.000001.517200.305633.73
163772009.09.21 16:35buy81890.031.515950.000001.51675
163782009.09.21 16:37buy81900.051.515800.000001.51660
163792009.09.21 17:05buy81910.081.515600.000001.51640
163802009.09.21 17:12buy81920.121.515450.000001.51625
163812009.09.22 07:27buy81930.181.515300.000001.51610
163822009.09.22 07:29buy81940.271.515050.000001.51585
163832009.09.22 07:35buy81950.411.514900.000001.51570
163842009.09.22 07:35buy81960.621.514750.000001.51555
163852009.09.22 08:59t/p81960.621.515550.000001.5155532.735666.46
163862009.09.22 08:59close81950.411.515550.000001.5157017.585684.04
163872009.09.22 08:59close81940.271.515350.000001.515855.355689.39
163882009.09.22 08:59close81930.181.515350.000001.516100.595689.98
163892009.09.22 08:59close81920.121.515300.000001.51625-1.125688.85
163902009.09.22 08:59close81910.081.515350.000001.51640-1.285687.58
163912009.09.22 08:59close81900.051.515350.000001.51660-1.455686.12
163922009.09.22 08:59close81890.031.515350.000001.51675-1.175684.95
163932009.09.22 12:00buy81970.031.514550.000001.51535
163942009.09.22 12:03buy81980.051.514450.000001.51525
163952009.09.22 12:03buy81990.081.514300.000001.51510
163962009.09.22 12:15t/p81990.081.515100.000001.515104.225689.17
163972009.09.22 12:15close81980.051.515100.000001.515252.155691.32
163982009.09.22 12:15close81970.031.515050.000001.515350.995692.31
163992009.09.22 22:50buy82000.031.514700.000001.51550
164002009.09.22 23:00buy82010.051.514550.000001.51535
164012009.09.22 23:20buy82020.081.514250.000001.51505
164022009.09.22 23:23buy82030.121.514100.000001.51490
164032009.09.22 23:23buy82040.181.513750.000001.51455
164042009.09.22 23:23buy82050.271.513600.000001.51440
164052009.09.22 23:24buy82060.411.513500.000001.51430
164062009.09.22 23:24buy82070.621.512500.000001.51330
164072009.09.22 23:24t/p82070.621.513300.000001.5133032.775725.08
164082009.09.22 23:24close82060.411.513550.000001.514301.355726.43
164092009.09.22 23:24close82050.271.513400.000001.51440-3.575722.86
164102009.09.22 23:24close82040.181.513200.000001.51455-6.545716.32
164112009.09.22 23:24close82030.121.513200.000001.51490-7.145709.18
164122009.09.22 23:24close82020.081.513200.000001.51505-5.555703.63
164132009.09.22 23:24close82010.051.513350.000001.51535-3.965699.67
164142009.09.22 23:24close82000.031.513400.000001.51550-2.585697.09
164152009.09.23 01:45sell82080.031.514150.000001.51335
164162009.09.23 01:53sell82090.051.514250.000001.51345
164172009.09.23 05:35sell82100.081.514400.000001.51360
164182009.09.23 07:09sell82110.121.514550.000001.51375
164192009.09.23 07:53t/p82110.121.513750.000001.513756.355703.44
164202009.09.23 07:53close82100.081.513650.000001.513603.965707.40
164212009.09.23 07:53close82090.051.513600.000001.513452.155709.55
164222009.09.23 07:53close82080.031.513550.000001.513351.195710.74
164232009.09.23 09:40buy82120.031.513100.000001.51390
164242009.09.23 09:49buy82130.051.512900.000001.51370
164252009.09.23 09:49buy82140.081.512750.000001.51355
164262009.09.23 10:34buy82150.121.512600.000001.51340
164272009.09.23 11:03buy82160.181.512450.000001.51325
164282009.09.23 11:10buy82170.271.512350.000001.51315
164292009.09.23 13:04t/p82170.271.513150.000001.5131514.275725.01
164302009.09.23 13:04close82160.181.513150.000001.513258.335733.34
164312009.09.23 13:04close82150.121.513150.000001.513404.365737.70
164322009.09.23 13:04close82140.081.513150.000001.513552.115739.81
164332009.09.23 13:04close82130.051.513150.000001.513700.835740.64
164342009.09.23 13:04close82120.031.513100.000001.513900.005740.64
164352009.09.23 13:45sell82180.031.513300.000001.51250
164362009.09.23 13:47sell82190.051.513450.000001.51265
164372009.09.23 13:54sell82200.081.513650.000001.51285
164382009.09.23 14:40sell82210.121.513800.000001.51300
164392009.09.23 14:43sell82220.181.513950.000001.51315
164402009.09.23 14:43sell82230.271.514100.000001.51330
164412009.09.23 14:48t/p82230.271.513300.000001.5133014.275754.91
164422009.09.23 14:48close82220.181.513300.000001.513157.735762.64
164432009.09.23 14:48close82210.121.513300.000001.513003.965766.60
164442009.09.23 14:48close82200.081.513350.000001.512851.595768.19
164452009.09.23 14:48close82190.051.513350.000001.512650.335768.52
164462009.09.23 14:48close82180.031.513350.000001.51250-0.105768.42
164472009.09.24 02:05buy82240.031.512550.000001.51335
164482009.09.24 03:25buy82250.051.512400.000001.51320
164492009.09.24 04:56buy82260.081.512250.000001.51305
164502009.09.24 06:08t/p82260.081.513050.000001.513054.235772.65
164512009.09.24 06:08close82250.051.513050.000001.513202.155774.80
164522009.09.24 06:08close82240.031.513000.000001.513350.895775.69
164532009.09.24 07:15sell82270.031.512900.000001.51210
164542009.09.24 07:18t/p82270.031.512100.000001.512101.595777.28
164552009.09.24 07:18sell82280.031.511800.000001.51100
164562009.09.24 07:18t/p82280.031.511000.000001.511001.595778.87
164572009.09.24 07:18sell82290.031.510650.000001.50985
164582009.09.24 07:18sell82300.051.510800.000001.51000
164592009.09.24 07:18sell82310.081.510950.000001.51015
164602009.09.24 07:18sell82320.121.511100.000001.51030
164612009.09.24 07:18sell82330.181.511200.000001.51040
164622009.09.24 07:18sell82340.271.511350.000001.51055
164632009.09.24 07:18sell82350.411.511500.000001.51070
164642009.09.24 07:19sell82360.621.511600.000001.51080
164652009.09.24 10:02t/p82360.621.510800.000001.5108032.835811.70
164662009.09.24 10:02close82350.411.510800.000001.5107019.005830.70
164672009.09.24 10:02close82340.271.510800.000001.510559.835840.53
164682009.09.24 10:02close82330.181.510800.000001.510404.775845.30
164692009.09.24 10:02close82320.121.510850.000001.510301.995847.29
164702009.09.24 10:02close82310.081.510850.000001.510150.535847.82
164712009.09.24 10:02close82300.051.510750.000001.510000.175847.99
164722009.09.24 10:02close82290.031.510400.000001.509850.505848.49
164732009.09.24 15:50buy82370.031.510850.000001.51165
164742009.09.24 15:50buy82380.051.510700.000001.51150
164752009.09.24 15:51buy82390.081.510500.000001.51130
164762009.09.24 16:08buy82400.121.510350.000001.51115
164772009.09.24 16:09buy82410.181.510250.000001.51105
164782009.09.24 16:09buy82420.271.510100.000001.51090
164792009.09.24 16:13buy82430.411.509950.000001.51075
164802009.09.24 16:13buy82440.621.509850.000001.51065
164812009.09.24 17:44t/p82440.621.510650.000001.5106532.835881.32
164822009.09.24 17:44close82430.411.510650.000001.5107519.005900.32
164832009.09.24 17:44close82420.271.510650.000001.510909.835910.15
164842009.09.24 17:44close82410.181.510650.000001.511054.775914.92
164852009.09.24 17:44close82400.121.510650.000001.511152.385917.30
164862009.09.24 17:44close82390.081.510700.000001.511301.065918.36
164872009.09.24 17:44close82380.051.510700.000001.511500.005918.36
164882009.09.24 17:44close82370.031.510750.000001.51165-0.205918.16
164892009.09.25 03:00sell82450.031.509100.000001.50830
164902009.09.25 03:58sell82460.051.509250.000001.50845
164912009.09.25 04:20sell82470.081.509400.000001.50860
164922009.09.25 04:21sell82480.121.509500.000001.50870
164932009.09.25 04:32sell82490.181.509650.000001.50885
164942009.09.25 04:38sell82500.271.509800.000001.50900
164952009.09.25 04:43sell82510.411.509950.000001.50915
164962009.09.25 04:55sell82520.621.510050.000001.50925
164972009.09.25 15:22t/p82520.621.509250.000001.5092532.865951.02
164982009.09.25 15:22close82510.411.509250.000001.5091519.025970.04
164992009.09.25 15:22close82500.271.509250.000001.509009.845979.88
165002009.09.25 15:22close82490.181.509250.000001.508854.775984.65
165012009.09.25 15:22close82480.121.509250.000001.508701.995986.64
165022009.09.25 15:22close82470.081.509250.000001.508600.805987.44
165032009.09.25 15:22close82460.051.509250.000001.508450.005987.44
165042009.09.25 15:22close82450.031.509250.000001.50830-0.305987.14
165052009.09.25 15:55buy82530.031.509250.000001.51005
165062009.09.25 16:55buy82540.051.509100.000001.50990
165072009.09.25 17:03buy82550.081.508950.000001.50975
165082009.09.25 17:35buy82560.121.508800.000001.50960
165092009.09.25 17:58t/p82560.121.509600.000001.509606.365993.50
165102009.09.25 17:58close82550.081.509600.000001.509753.445996.94
165112009.09.25 17:58close82540.051.509600.000001.509901.665998.60
165122009.09.25 17:58close82530.031.509550.000001.510050.605999.20
165132009.09.25 19:50sell82570.031.509700.000001.50890
165142009.09.25 19:53sell82580.051.509850.000001.50905
165152009.09.25 20:17t/p82580.051.509050.000001.509052.656001.85
165162009.09.25 20:17close82570.031.509050.000001.508901.296003.14
165172009.09.28 03:30sell82590.031.511350.000001.51055
165182009.09.28 03:41sell82600.051.511500.000001.51070
165192009.09.28 03:42sell82610.081.511600.000001.51080
165202009.09.28 04:17t/p82610.081.510800.000001.510804.246007.38
165212009.09.28 04:17close82600.051.510800.000001.510702.326009.70
165222009.09.28 04:17close82590.031.510800.000001.510551.096010.79
165232009.09.28 06:05buy82620.031.509900.000001.51070
165242009.09.28 06:36t/p82620.031.510700.000001.510701.596012.38
165252009.09.28 08:05sell82630.031.510400.000001.50960
165262009.09.28 08:18sell82640.051.510550.000001.50975
165272009.09.28 08:31sell82650.081.510650.000001.50985
165282009.09.28 08:32sell82660.121.510800.000001.51000
165292009.09.28 09:04sell82670.181.510950.000001.51015
165302009.09.28 09:04sell82680.271.511100.000001.51030
165312009.09.28 09:05sell82690.411.511200.000001.51040
165322009.09.28 09:10sell82700.621.511350.000001.51055
165332009.09.28 14:09t/p82700.621.510550.000001.5105532.846045.22
165342009.09.28 14:09close82690.411.510550.000001.5104017.646062.86
165352009.09.28 14:09close82680.271.510500.000001.5103010.726073.58
165362009.09.28 14:09close82670.181.510550.000001.510154.776078.35
165372009.09.28 14:09close82660.121.510550.000001.510001.996080.34
165382009.09.28 14:09close82650.081.510550.000001.509850.536080.87
165392009.09.28 14:09close82640.051.510600.000001.50975-0.176080.70
165402009.09.28 14:09close82630.031.510600.000001.50960-0.406080.30
165412009.09.28 14:09buy82710.031.510600.000001.51140
165422009.09.28 14:09buy82720.051.510450.000001.51125
165432009.09.28 14:52buy82730.081.510250.000001.51105
165442009.09.28 14:54buy82740.121.510100.000001.51090
165452009.09.28 14:55buy82750.181.509950.000001.51075
165462009.09.28 14:56buy82760.271.509850.000001.51065
165472009.09.28 14:58buy82770.411.509700.000001.51050
165482009.09.28 14:59buy82780.621.509550.000001.51035
165492009.09.29 04:26t/p82780.621.510350.000001.5103533.186113.48
165502009.09.29 04:26close82770.411.510350.000001.5105017.876131.35
165512009.09.29 04:26close82760.271.510400.000001.510659.986141.32
165522009.09.29 04:26close82750.181.510400.000001.510755.466146.78
165532009.09.29 04:26close82740.121.510400.000001.510902.456149.23
165542009.09.29 04:26close82730.081.510400.000001.511050.836150.06
165552009.09.29 04:26close82720.051.510400.000001.51125-0.146149.92
165562009.09.29 04:26close82710.031.510300.000001.51140-0.586149.34
165572009.09.29 07:35buy82790.031.509850.000001.51065
165582009.09.29 07:42buy82800.051.509700.000001.51050
165592009.09.29 08:02t/p82800.051.510500.000001.510502.656151.99
165602009.09.29 08:02close82790.031.510500.000001.510651.296153.28
165612009.09.29 09:25sell82810.031.510900.000001.51010
165622009.09.29 09:26sell82820.051.511000.000001.51020
165632009.09.29 09:49sell82830.081.511150.000001.51035
165642009.09.29 09:51sell82840.121.511300.000001.51050
165652009.09.29 09:51sell82850.181.511400.000001.51060
165662009.09.29 09:51sell82860.271.511550.000001.51075
165672009.09.29 09:55sell82870.411.511700.000001.51090
165682009.09.29 09:55sell82880.621.511850.000001.51105
165692009.09.29 17:52t/p82880.621.511050.000001.5110532.826186.10
165702009.09.29 17:52close82870.411.511050.000001.5109017.646203.74
165712009.09.29 17:52close82860.271.511050.000001.510758.936212.67
165722009.09.29 17:52close82850.181.511050.000001.510604.176216.84
165732009.09.29 17:52close82840.121.511150.000001.510501.196218.03
165742009.09.29 17:52close82830.081.511200.000001.51035-0.266217.77
165752009.09.29 17:52close82820.051.511200.000001.51020-0.666217.11
165762009.09.29 17:52close82810.031.511200.000001.51010-0.606216.51
165772009.09.30 01:20sell82890.031.511700.000001.51090
165782009.09.30 01:26sell82900.051.511850.000001.51105
165792009.09.30 01:26sell82910.081.511950.000001.51115
165802009.09.30 06:29t/p82910.081.511150.000001.511154.246220.75
165812009.09.30 06:29close82900.051.511150.000001.511052.326223.07
165822009.09.30 06:29close82890.031.511100.000001.510901.196224.26
165832009.09.30 09:00buy82920.031.509450.000001.51025
165842009.09.30 09:30buy82930.051.509250.000001.51005
165852009.09.30 09:32buy82940.081.509100.000001.50990
165862009.09.30 09:33buy82950.121.508950.000001.50975
165872009.09.30 10:21buy82960.181.508800.000001.50960
165882009.09.30 11:55buy82970.271.508650.000001.50945
165892009.09.30 11:56buy82980.411.508550.000001.50935
165902009.09.30 11:58buy82990.621.508400.000001.50920
165912009.09.30 12:15t/p82990.621.509200.000001.5092032.876257.13
165922009.09.30 12:15close82980.411.509200.000001.5093517.666274.79
165932009.09.30 12:15close82970.271.509350.000001.5094512.526287.31
165942009.09.30 12:15close82960.181.509500.000001.509608.356295.66
165952009.09.30 12:15close82950.121.509550.000001.509754.776300.43
165962009.09.30 12:15close82940.081.509650.000001.509902.916303.34
165972009.09.30 12:15close82930.051.509800.000001.510051.826305.16
165982009.09.30 12:15close82920.031.509900.000001.510250.896306.05
165992009.09.30 12:15buy83000.031.510550.000001.51135
166002009.09.30 12:15t/p83000.031.511350.000001.511351.596307.64
166012009.09.30 12:15buy83010.031.511700.000001.51250
166022009.09.30 12:15buy83020.051.511450.000001.51225
166032009.09.30 12:15t/p83010.031.512500.000001.512501.596309.23
166042009.09.30 12:15t/p83020.051.512250.000001.512252.646311.87
166052009.09.30 12:15buy83030.031.512900.000001.51370
166062009.09.30 12:15t/p83030.031.513700.000001.513701.586313.45
166072009.09.30 12:15buy83040.031.514700.000001.51550
166082009.09.30 12:15t/p83040.031.515500.000001.515501.596315.04
166092009.09.30 12:15buy83050.031.516100.000001.51690
166102009.09.30 12:15buy83060.051.515900.000001.51670
166112009.09.30 12:15t/p83060.051.516700.000001.516702.646317.68
166122009.09.30 12:15close83050.031.516800.000001.516901.386319.06
166132009.09.30 12:15buy83070.031.517050.000001.51785
166142009.09.30 12:15buy83080.051.516800.000001.51760
166152009.09.30 12:15buy83090.081.516650.000001.51745
166162009.09.30 12:15buy83100.121.516300.000001.51710
166172009.09.30 12:15buy83110.181.516000.000001.51680
166182009.09.30 12:15buy83120.271.515750.000001.51655
166192009.09.30 12:16buy83130.411.514750.000001.51555
166202009.09.30 12:16buy83140.621.514200.000001.51500
166212009.09.30 12:16t/p83140.621.515000.000001.5150032.746351.80
166222009.09.30 12:16close83130.411.515000.000001.515556.776358.57
166232009.09.30 12:16close83120.271.515150.000001.51655-10.696347.88
166242009.09.30 12:16close83110.181.515200.000001.51680-9.506338.38
166252009.09.30 12:16close83100.121.515550.000001.51710-5.946332.44
166262009.09.30 12:16close83090.081.515700.000001.51745-5.016327.43
166272009.09.30 12:16close83080.051.515650.000001.51760-3.796323.64
166282009.09.30 12:16close83070.031.515550.000001.51785-2.976320.67
166292009.09.30 12:16buy83150.031.515800.000001.51660
166302009.09.30 12:16buy83160.051.515650.000001.51645
166312009.09.30 12:16buy83170.081.515500.000001.51630
166322009.09.30 12:16buy83180.121.515250.000001.51605
166332009.09.30 12:16buy83190.181.514950.000001.51575
166342009.09.30 12:16buy83200.271.514850.000001.51565
166352009.09.30 12:16buy83210.411.514650.000001.51545
166362009.09.30 12:16buy83220.621.514450.000001.51525
166372009.09.30 12:17t/p83220.621.515250.000001.5152532.736353.40
166382009.09.30 12:17close83210.411.515300.000001.5154517.596370.99
166392009.09.30 12:17close83200.271.515200.000001.515656.246377.23
166402009.09.30 12:17close83190.181.515200.000001.515752.976380.20
166412009.09.30 12:17close83180.121.515050.000001.51605-1.586378.62
166422009.09.30 12:17close83170.081.515050.000001.51630-2.386376.24
166432009.09.30 12:17close83160.051.514700.000001.51645-3.146373.10
166442009.09.30 12:17close83150.031.514650.000001.51660-2.286370.82
166452009.09.30 12:17buy83230.031.514900.000001.51570
166462009.09.30 12:17buy83240.051.514650.000001.51545
166472009.09.30 12:17buy83250.081.514400.000001.51520
166482009.09.30 12:17buy83260.121.514050.000001.51485
166492009.09.30 12:18buy83270.181.513900.000001.51470
166502009.09.30 12:18buy83280.271.513750.000001.51455
166512009.09.30 12:18buy83290.411.513550.000001.51435
166522009.09.30 12:18buy83300.621.513400.000001.51420
166532009.09.30 12:20t/p83300.621.514200.000001.5142032.756403.57
166542009.09.30 12:20close83290.411.514250.000001.5143518.956422.52
166552009.09.30 12:20close83280.271.514350.000001.5145510.706433.22
166562009.09.30 12:20close83270.181.514300.000001.514704.756437.97
166572009.09.30 12:20close83260.121.514250.000001.514851.586439.55
166582009.09.30 12:20close83250.081.514150.000001.51520-1.326438.23
166592009.09.30 12:20close83240.051.514150.000001.51545-1.656436.58
166602009.09.30 12:20close83230.031.514200.000001.51570-1.396435.19
166612009.09.30 20:25buy83310.031.516900.000001.51770
166622009.09.30 20:26buy83320.051.516750.000001.51755
166632009.09.30 20:26buy83330.081.516600.000001.51740
166642009.09.30 20:47buy83340.121.516450.000001.51725
166652009.09.30 20:48buy83350.181.516300.000001.51710
166662009.09.30 21:42buy83360.271.516150.000001.51695
166672009.10.01 00:59close at stop83360.271.516350.000001.516954.006439.19
166682009.10.01 00:59close at stop83350.181.516350.000001.517100.896440.08
166692009.10.01 00:59close at stop83340.121.516350.000001.51725-0.596439.49
166702009.10.01 00:59close at stop83330.081.516350.000001.51740-1.196438.30
166712009.10.01 00:59close at stop83320.051.516350.000001.51755-1.246437.06
166722009.10.01 00:59close at stop83310.031.516350.000001.51770-1.046436.02