Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00 (2009.01.01 - 2009.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=4; MagicNumber=123456; EquityProtection=false; EquityProtectionPercentage=0; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24; | ||||
Bars in test | 185989 | Ticks modelled | 23085569 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 93948.48 | Gross profit | 97634.40 | Gross loss | -3685.92 |
Profit factor | 26.49 | Expected payoff | 28.04 | ||
Absolute drawdown | 1518.95 | Maximal drawdown | 12596.35 (50.66%) | Relative drawdown | 50.66% (12596.35) |
Total trades | 3351 | Short positions (won %) | 1641 (83.00%) | Long positions (won %) | 1710 (77.08%) |
Profit trades (% of total) | 2680 (79.98%) | Loss trades (% of total) | 671 (20.02%) | ||
Largest | profit trade | 384.61 | loss trade | -127.91 | |
Average | profit trade | 36.43 | loss trade | -5.49 | |
Maximum | consecutive wins (profit in money) | 62 (1144.24) | consecutive losses (loss in money) | 6 (-461.11) | |
Maximal | consecutive profit (count of wins) | 2390.11 (55) | consecutive loss (count of losses) | -461.11 (6) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.01 22:15 | sell | 1 | 0.04 | 1.49035 | 0.00000 | 1.48955 | ||
2 | 2009.01.01 22:16 | sell | 2 | 0.06 | 1.49055 | 0.00000 | 1.48975 | ||
3 | 2009.01.01 22:20 | sell | 3 | 0.09 | 1.49090 | 0.00000 | 1.49010 | ||
4 | 2009.01.01 22:20 | sell | 4 | 0.14 | 1.49100 | 0.00000 | 1.49020 | ||
5 | 2009.01.01 22:20 | sell | 5 | 0.21 | 1.49125 | 0.00000 | 1.49045 | ||
6 | 2009.01.01 22:21 | sell | 6 | 0.32 | 1.49150 | 0.00000 | 1.49070 | ||
7 | 2009.01.01 22:21 | t/p | 6 | 0.32 | 1.49070 | 0.00000 | 1.49070 | 17.18 | 10017.18 |
8 | 2009.01.01 22:21 | close | 5 | 0.21 | 1.49055 | 0.00000 | 1.49045 | 9.86 | 10027.04 |
9 | 2009.01.01 22:22 | close | 4 | 0.14 | 1.49105 | 0.00000 | 1.49020 | -0.47 | 10026.57 |
10 | 2009.01.01 22:22 | close | 3 | 0.09 | 1.49100 | 0.00000 | 1.49010 | -0.60 | 10025.97 |
11 | 2009.01.01 22:22 | close | 2 | 0.06 | 1.49075 | 0.00000 | 1.48975 | -0.80 | 10025.17 |
12 | 2009.01.01 22:22 | close | 1 | 0.04 | 1.49080 | 0.00000 | 1.48955 | -1.21 | 10023.96 |
13 | 2009.01.02 00:35 | buy | 7 | 0.05 | 1.49070 | 0.00000 | 1.49150 | ||
14 | 2009.01.02 00:43 | buy | 8 | 0.08 | 1.49045 | 0.00000 | 1.49125 | ||
15 | 2009.01.02 00:50 | buy | 9 | 0.12 | 1.49025 | 0.00000 | 1.49105 | ||
16 | 2009.01.02 01:00 | buy | 10 | 0.18 | 1.48975 | 0.00000 | 1.49055 | ||
17 | 2009.01.02 01:50 | t/p | 10 | 0.18 | 1.49055 | 0.00000 | 1.49055 | 9.66 | 10033.62 |
18 | 2009.01.02 01:50 | close | 9 | 0.12 | 1.49055 | 0.00000 | 1.49105 | 2.42 | 10036.04 |
19 | 2009.01.02 01:50 | close | 8 | 0.08 | 1.49040 | 0.00000 | 1.49125 | -0.27 | 10035.77 |
20 | 2009.01.02 01:50 | close | 7 | 0.05 | 1.49055 | 0.00000 | 1.49150 | -0.50 | 10035.27 |
21 | 2009.01.02 05:45 | sell | 11 | 0.05 | 1.49110 | 0.00000 | 1.49030 | ||
22 | 2009.01.02 05:45 | sell | 12 | 0.08 | 1.49120 | 0.00000 | 1.49040 | ||
23 | 2009.01.02 05:55 | t/p | 11 | 0.05 | 1.49030 | 0.00000 | 1.49030 | 2.68 | 10037.95 |
24 | 2009.01.02 05:55 | t/p | 12 | 0.08 | 1.49040 | 0.00000 | 1.49040 | 4.30 | 10042.25 |
25 | 2009.01.02 05:55 | sell | 13 | 0.05 | 1.48990 | 0.00000 | 1.48910 | ||
26 | 2009.01.02 05:55 | sell | 14 | 0.08 | 1.49010 | 0.00000 | 1.48930 | ||
27 | 2009.01.02 05:55 | sell | 15 | 0.12 | 1.49030 | 0.00000 | 1.48950 | ||
28 | 2009.01.02 05:59 | sell | 16 | 0.18 | 1.49045 | 0.00000 | 1.48965 | ||
29 | 2009.01.02 06:02 | t/p | 16 | 0.18 | 1.48965 | 0.00000 | 1.48965 | 9.67 | 10051.92 |
30 | 2009.01.02 06:02 | close | 15 | 0.12 | 1.48965 | 0.00000 | 1.48950 | 5.24 | 10057.16 |
31 | 2009.01.02 06:02 | close | 14 | 0.08 | 1.48970 | 0.00000 | 1.48930 | 2.15 | 10059.31 |
32 | 2009.01.02 06:02 | close | 13 | 0.05 | 1.48965 | 0.00000 | 1.48910 | 0.84 | 10060.15 |
33 | 2009.01.02 07:50 | buy | 17 | 0.05 | 1.48510 | 0.00000 | 1.48590 | ||
34 | 2009.01.02 07:50 | buy | 18 | 0.08 | 1.48475 | 0.00000 | 1.48555 | ||
35 | 2009.01.02 07:50 | buy | 19 | 0.12 | 1.48450 | 0.00000 | 1.48530 | ||
36 | 2009.01.02 07:52 | t/p | 19 | 0.12 | 1.48530 | 0.00000 | 1.48530 | 6.47 | 10066.62 |
37 | 2009.01.02 07:52 | close | 18 | 0.08 | 1.48535 | 0.00000 | 1.48555 | 3.23 | 10069.85 |
38 | 2009.01.02 07:52 | close | 17 | 0.05 | 1.48535 | 0.00000 | 1.48590 | 0.84 | 10070.69 |
39 | 2009.01.02 07:52 | buy | 20 | 0.05 | 1.48565 | 0.00000 | 1.48645 | ||
40 | 2009.01.02 07:52 | buy | 21 | 0.08 | 1.48530 | 0.00000 | 1.48610 | ||
41 | 2009.01.02 07:52 | buy | 22 | 0.12 | 1.48505 | 0.00000 | 1.48585 | ||
42 | 2009.01.02 07:52 | buy | 23 | 0.18 | 1.48490 | 0.00000 | 1.48570 | ||
43 | 2009.01.02 07:58 | t/p | 23 | 0.18 | 1.48570 | 0.00000 | 1.48570 | 9.69 | 10080.38 |
44 | 2009.01.02 07:58 | close | 22 | 0.12 | 1.48570 | 0.00000 | 1.48585 | 5.25 | 10085.63 |
45 | 2009.01.02 07:58 | close | 21 | 0.08 | 1.48580 | 0.00000 | 1.48610 | 2.69 | 10088.32 |
46 | 2009.01.02 07:58 | close | 20 | 0.05 | 1.48550 | 0.00000 | 1.48645 | -0.50 | 10087.82 |
47 | 2009.01.02 08:15 | buy | 24 | 0.05 | 1.48620 | 0.00000 | 1.48700 | ||
48 | 2009.01.02 08:15 | buy | 25 | 0.08 | 1.48605 | 0.00000 | 1.48685 | ||
49 | 2009.01.02 08:18 | buy | 26 | 0.12 | 1.48590 | 0.00000 | 1.48670 | ||
50 | 2009.01.02 08:18 | buy | 27 | 0.18 | 1.48520 | 0.00000 | 1.48600 | ||
51 | 2009.01.02 08:32 | buy | 28 | 0.27 | 1.48510 | 0.00000 | 1.48590 | ||
52 | 2009.01.02 08:32 | buy | 29 | 0.41 | 1.48490 | 0.00000 | 1.48570 | ||
53 | 2009.01.02 08:32 | buy | 30 | 0.62 | 1.48455 | 0.00000 | 1.48535 | ||
54 | 2009.01.02 08:32 | buy | 31 | 0.93 | 1.48435 | 0.00000 | 1.48515 | ||
55 | 2009.01.02 09:31 | t/p | 31 | 0.93 | 1.48515 | 0.00000 | 1.48515 | 50.10 | 10137.92 |
56 | 2009.01.02 09:31 | close | 30 | 0.62 | 1.48515 | 0.00000 | 1.48535 | 25.05 | 10162.97 |
57 | 2009.01.02 09:31 | close | 29 | 0.41 | 1.48515 | 0.00000 | 1.48570 | 6.90 | 10169.87 |
58 | 2009.01.02 09:31 | close | 28 | 0.27 | 1.48505 | 0.00000 | 1.48590 | -0.91 | 10168.96 |
59 | 2009.01.02 09:31 | close | 27 | 0.18 | 1.48500 | 0.00000 | 1.48600 | -2.42 | 10166.54 |
60 | 2009.01.02 09:31 | close | 26 | 0.12 | 1.48510 | 0.00000 | 1.48670 | -6.46 | 10160.08 |
61 | 2009.01.02 09:31 | close | 25 | 0.08 | 1.48510 | 0.00000 | 1.48685 | -5.12 | 10154.96 |
62 | 2009.01.02 09:31 | close | 24 | 0.05 | 1.48515 | 0.00000 | 1.48700 | -3.53 | 10151.43 |
63 | 2009.01.02 12:05 | buy | 32 | 0.05 | 1.48355 | 0.00000 | 1.48435 | ||
64 | 2009.01.02 12:05 | buy | 33 | 0.08 | 1.48325 | 0.00000 | 1.48405 | ||
65 | 2009.01.02 12:05 | buy | 34 | 0.12 | 1.48310 | 0.00000 | 1.48390 | ||
66 | 2009.01.02 12:05 | buy | 35 | 0.18 | 1.48295 | 0.00000 | 1.48375 | ||
67 | 2009.01.02 12:06 | buy | 36 | 0.27 | 1.48275 | 0.00000 | 1.48355 | ||
68 | 2009.01.02 12:06 | buy | 37 | 0.41 | 1.48260 | 0.00000 | 1.48340 | ||
69 | 2009.01.02 12:10 | buy | 38 | 0.62 | 1.48215 | 0.00000 | 1.48295 | ||
70 | 2009.01.02 12:20 | t/p | 38 | 0.62 | 1.48295 | 0.00000 | 1.48295 | 33.45 | 10184.88 |
71 | 2009.01.02 12:20 | close | 37 | 0.41 | 1.48295 | 0.00000 | 1.48340 | 9.68 | 10194.56 |
72 | 2009.01.02 12:20 | close | 36 | 0.27 | 1.48280 | 0.00000 | 1.48355 | 0.91 | 10195.47 |
73 | 2009.01.02 12:20 | close | 35 | 0.18 | 1.48280 | 0.00000 | 1.48375 | -1.82 | 10193.65 |
74 | 2009.01.02 12:20 | close | 34 | 0.12 | 1.48265 | 0.00000 | 1.48390 | -3.64 | 10190.01 |
75 | 2009.01.02 12:20 | close | 33 | 0.08 | 1.48285 | 0.00000 | 1.48405 | -2.16 | 10187.85 |
76 | 2009.01.02 12:20 | close | 32 | 0.05 | 1.48265 | 0.00000 | 1.48435 | -3.04 | 10184.81 |
77 | 2009.01.02 14:25 | sell | 39 | 0.05 | 1.48995 | 0.00000 | 1.48915 | ||
78 | 2009.01.02 14:40 | sell | 40 | 0.08 | 1.49005 | 0.00000 | 1.48925 | ||
79 | 2009.01.02 14:40 | sell | 41 | 0.12 | 1.49025 | 0.00000 | 1.48945 | ||
80 | 2009.01.02 14:40 | sell | 42 | 0.18 | 1.49040 | 0.00000 | 1.48960 | ||
81 | 2009.01.02 14:40 | sell | 43 | 0.27 | 1.49060 | 0.00000 | 1.48980 | ||
82 | 2009.01.02 14:41 | sell | 44 | 0.41 | 1.49080 | 0.00000 | 1.49000 | ||
83 | 2009.01.02 14:42 | sell | 45 | 0.62 | 1.49095 | 0.00000 | 1.49015 | ||
84 | 2009.01.02 14:42 | sell | 46 | 0.93 | 1.49110 | 0.00000 | 1.49030 | ||
85 | 2009.01.02 15:30 | t/p | 46 | 0.93 | 1.49030 | 0.00000 | 1.49030 | 49.92 | 10234.73 |
86 | 2009.01.02 15:30 | close | 45 | 0.62 | 1.49025 | 0.00000 | 1.49015 | 29.12 | 10263.85 |
87 | 2009.01.02 15:30 | close | 44 | 0.41 | 1.49030 | 0.00000 | 1.49000 | 13.76 | 10277.61 |
88 | 2009.01.02 15:30 | close | 43 | 0.27 | 1.49045 | 0.00000 | 1.48980 | 2.72 | 10280.33 |
89 | 2009.01.02 15:30 | close | 42 | 0.18 | 1.49050 | 0.00000 | 1.48960 | -1.21 | 10279.12 |
90 | 2009.01.02 15:30 | close | 41 | 0.12 | 1.49050 | 0.00000 | 1.48945 | -2.01 | 10277.11 |
91 | 2009.01.02 15:30 | close | 40 | 0.08 | 1.49040 | 0.00000 | 1.48925 | -1.88 | 10275.23 |
92 | 2009.01.02 15:30 | close | 39 | 0.05 | 1.49050 | 0.00000 | 1.48915 | -1.85 | 10273.38 |
93 | 2009.01.02 20:10 | sell | 47 | 0.05 | 1.49470 | 0.00000 | 1.49390 | ||
94 | 2009.01.02 20:11 | sell | 48 | 0.08 | 1.49480 | 0.00000 | 1.49400 | ||
95 | 2009.01.02 20:17 | sell | 49 | 0.12 | 1.49495 | 0.00000 | 1.49415 | ||
96 | 2009.01.02 20:17 | sell | 50 | 0.18 | 1.49515 | 0.00000 | 1.49435 | ||
97 | 2009.01.02 20:17 | sell | 51 | 0.27 | 1.49535 | 0.00000 | 1.49455 | ||
98 | 2009.01.02 20:17 | sell | 52 | 0.41 | 1.49550 | 0.00000 | 1.49470 | ||
99 | 2009.01.02 20:17 | sell | 53 | 0.62 | 1.49570 | 0.00000 | 1.49490 | ||
100 | 2009.01.02 20:17 | sell | 54 | 0.93 | 1.49595 | 0.00000 | 1.49515 | ||
101 | 2009.01.04 23:58 | t/p | 50 | 0.18 | 1.49435 | 0.00000 | 1.49435 | 9.63 | 10283.01 |
102 | 2009.01.04 23:58 | t/p | 51 | 0.27 | 1.49455 | 0.00000 | 1.49455 | 14.46 | 10297.47 |
103 | 2009.01.04 23:58 | t/p | 52 | 0.41 | 1.49470 | 0.00000 | 1.49470 | 21.95 | 10319.42 |
104 | 2009.01.04 23:58 | t/p | 53 | 0.62 | 1.49490 | 0.00000 | 1.49490 | 33.19 | 10352.61 |
105 | 2009.01.04 23:58 | t/p | 54 | 0.93 | 1.49515 | 0.00000 | 1.49515 | 49.79 | 10402.40 |
106 | 2009.01.04 23:58 | close | 49 | 0.12 | 1.49420 | 0.00000 | 1.49415 | 6.02 | 10408.42 |
107 | 2009.01.04 23:58 | t/p | 47 | 0.05 | 1.49390 | 0.00000 | 1.49390 | 2.68 | 10411.10 |
108 | 2009.01.04 23:58 | t/p | 48 | 0.08 | 1.49400 | 0.00000 | 1.49400 | 4.28 | 10415.38 |
109 | 2009.01.05 00:20 | buy | 55 | 0.05 | 1.49770 | 0.00000 | 1.49850 | ||
110 | 2009.01.05 00:23 | buy | 56 | 0.08 | 1.49670 | 0.00000 | 1.49750 | ||
111 | 2009.01.05 00:27 | t/p | 56 | 0.08 | 1.49750 | 0.00000 | 1.49750 | 4.27 | 10419.65 |
112 | 2009.01.05 00:27 | close | 55 | 0.05 | 1.49750 | 0.00000 | 1.49850 | -0.67 | 10418.98 |
113 | 2009.01.05 00:27 | buy | 57 | 0.05 | 1.49780 | 0.00000 | 1.49860 | ||
114 | 2009.01.05 00:29 | buy | 58 | 0.08 | 1.49755 | 0.00000 | 1.49835 | ||
115 | 2009.01.05 00:32 | t/p | 58 | 0.08 | 1.49835 | 0.00000 | 1.49835 | 4.27 | 10423.25 |
116 | 2009.01.05 00:32 | close | 57 | 0.05 | 1.49840 | 0.00000 | 1.49860 | 2.00 | 10425.25 |
117 | 2009.01.05 00:32 | buy | 59 | 0.05 | 1.49875 | 0.00000 | 1.49955 | ||
118 | 2009.01.05 00:42 | buy | 60 | 0.08 | 1.49855 | 0.00000 | 1.49935 | ||
119 | 2009.01.05 00:42 | buy | 61 | 0.12 | 1.49845 | 0.00000 | 1.49925 | ||
120 | 2009.01.05 00:57 | buy | 62 | 0.18 | 1.49815 | 0.00000 | 1.49895 | ||
121 | 2009.01.05 00:58 | buy | 63 | 0.27 | 1.49765 | 0.00000 | 1.49845 | ||
122 | 2009.01.05 01:05 | buy | 64 | 0.41 | 1.49745 | 0.00000 | 1.49825 | ||
123 | 2009.01.05 01:31 | buy | 65 | 0.62 | 1.49715 | 0.00000 | 1.49795 | ||
124 | 2009.01.05 01:35 | buy | 66 | 0.93 | 1.49695 | 0.00000 | 1.49775 | ||
125 | 2009.01.05 04:11 | t/p | 65 | 0.62 | 1.49795 | 0.00000 | 1.49795 | 33.11 | 10458.36 |
126 | 2009.01.05 04:11 | t/p | 66 | 0.93 | 1.49775 | 0.00000 | 1.49775 | 49.67 | 10508.03 |
127 | 2009.01.05 04:11 | close | 64 | 0.41 | 1.49800 | 0.00000 | 1.49825 | 15.05 | 10523.08 |
128 | 2009.01.05 04:11 | close | 63 | 0.27 | 1.49810 | 0.00000 | 1.49845 | 8.11 | 10531.19 |
129 | 2009.01.05 04:11 | close | 62 | 0.18 | 1.49820 | 0.00000 | 1.49895 | 0.60 | 10531.79 |
130 | 2009.01.05 04:11 | close | 61 | 0.12 | 1.49840 | 0.00000 | 1.49925 | -0.40 | 10531.39 |
131 | 2009.01.05 04:11 | close | 60 | 0.08 | 1.49840 | 0.00000 | 1.49935 | -0.80 | 10530.59 |
132 | 2009.01.05 04:11 | close | 59 | 0.05 | 1.49840 | 0.00000 | 1.49955 | -1.17 | 10529.42 |
133 | 2009.01.05 09:50 | sell | 67 | 0.05 | 1.50505 | 0.00000 | 1.50425 | ||
134 | 2009.01.05 09:50 | sell | 68 | 0.08 | 1.50520 | 0.00000 | 1.50440 | ||
135 | 2009.01.05 09:50 | sell | 69 | 0.12 | 1.50530 | 0.00000 | 1.50450 | ||
136 | 2009.01.05 09:50 | sell | 70 | 0.18 | 1.50550 | 0.00000 | 1.50470 | ||
137 | 2009.01.05 09:50 | sell | 71 | 0.27 | 1.50565 | 0.00000 | 1.50485 | ||
138 | 2009.01.05 09:51 | sell | 72 | 0.41 | 1.50585 | 0.00000 | 1.50505 | ||
139 | 2009.01.05 09:51 | sell | 73 | 0.62 | 1.50610 | 0.00000 | 1.50530 | ||
140 | 2009.01.05 09:51 | sell | 74 | 0.93 | 1.50625 | 0.00000 | 1.50545 | ||
141 | 2009.01.05 10:01 | t/p | 74 | 0.93 | 1.50545 | 0.00000 | 1.50545 | 49.42 | 10578.84 |
142 | 2009.01.05 10:01 | close | 73 | 0.62 | 1.50535 | 0.00000 | 1.50530 | 30.89 | 10609.73 |
143 | 2009.01.05 10:01 | close | 72 | 0.41 | 1.50525 | 0.00000 | 1.50505 | 16.34 | 10626.07 |
144 | 2009.01.05 10:01 | close | 71 | 0.27 | 1.50535 | 0.00000 | 1.50485 | 5.38 | 10631.45 |
145 | 2009.01.05 10:01 | close | 70 | 0.18 | 1.50550 | 0.00000 | 1.50470 | 0.00 | 10631.45 |
146 | 2009.01.05 10:01 | close | 69 | 0.12 | 1.50565 | 0.00000 | 1.50450 | -2.79 | 10628.66 |
147 | 2009.01.05 10:01 | close | 68 | 0.08 | 1.50585 | 0.00000 | 1.50440 | -3.45 | 10625.21 |
148 | 2009.01.05 10:01 | close | 67 | 0.05 | 1.50575 | 0.00000 | 1.50425 | -2.32 | 10622.89 |
149 | 2009.01.05 10:15 | sell | 75 | 0.05 | 1.50415 | 0.00000 | 1.50335 | ||
150 | 2009.01.05 10:15 | sell | 76 | 0.08 | 1.50440 | 0.00000 | 1.50360 | ||
151 | 2009.01.05 10:16 | sell | 77 | 0.12 | 1.50465 | 0.00000 | 1.50385 | ||
152 | 2009.01.05 10:16 | sell | 78 | 0.18 | 1.50480 | 0.00000 | 1.50400 | ||
153 | 2009.01.05 10:16 | sell | 79 | 0.27 | 1.50505 | 0.00000 | 1.50425 | ||
154 | 2009.01.05 10:16 | sell | 80 | 0.41 | 1.50520 | 0.00000 | 1.50440 | ||
155 | 2009.01.05 10:16 | sell | 81 | 0.62 | 1.50530 | 0.00000 | 1.50450 | ||
156 | 2009.01.05 10:20 | sell | 82 | 0.93 | 1.50545 | 0.00000 | 1.50465 | ||
157 | 2009.01.05 10:23 | t/p | 82 | 0.93 | 1.50465 | 0.00000 | 1.50465 | 49.45 | 10672.34 |
158 | 2009.01.05 10:23 | close | 81 | 0.62 | 1.50465 | 0.00000 | 1.50450 | 26.78 | 10699.12 |
159 | 2009.01.05 10:23 | t/p | 79 | 0.27 | 1.50425 | 0.00000 | 1.50425 | 14.36 | 10713.48 |
160 | 2009.01.05 10:23 | t/p | 80 | 0.41 | 1.50440 | 0.00000 | 1.50440 | 21.80 | 10735.28 |
161 | 2009.01.05 10:23 | close | 78 | 0.18 | 1.50425 | 0.00000 | 1.50400 | 6.58 | 10741.86 |
162 | 2009.01.05 10:23 | close | 77 | 0.12 | 1.50430 | 0.00000 | 1.50385 | 2.79 | 10744.65 |
163 | 2009.01.05 10:23 | close | 76 | 0.08 | 1.50425 | 0.00000 | 1.50360 | 0.80 | 10745.45 |
164 | 2009.01.05 10:23 | close | 75 | 0.05 | 1.50430 | 0.00000 | 1.50335 | -0.50 | 10744.95 |
165 | 2009.01.05 13:00 | sell | 83 | 0.05 | 1.50545 | 0.00000 | 1.50465 | ||
166 | 2009.01.05 13:01 | sell | 84 | 0.08 | 1.50560 | 0.00000 | 1.50480 | ||
167 | 2009.01.05 13:02 | sell | 85 | 0.12 | 1.50580 | 0.00000 | 1.50500 | ||
168 | 2009.01.05 13:02 | sell | 86 | 0.18 | 1.50595 | 0.00000 | 1.50515 | ||
169 | 2009.01.05 13:06 | sell | 87 | 0.27 | 1.50605 | 0.00000 | 1.50525 | ||
170 | 2009.01.05 13:06 | sell | 88 | 0.41 | 1.50635 | 0.00000 | 1.50555 | ||
171 | 2009.01.05 13:06 | sell | 89 | 0.62 | 1.50645 | 0.00000 | 1.50565 | ||
172 | 2009.01.05 13:10 | t/p | 89 | 0.62 | 1.50565 | 0.00000 | 1.50565 | 32.94 | 10777.89 |
173 | 2009.01.05 13:10 | close | 88 | 0.41 | 1.50565 | 0.00000 | 1.50555 | 19.06 | 10796.95 |
174 | 2009.01.05 13:10 | close | 87 | 0.27 | 1.50570 | 0.00000 | 1.50525 | 6.28 | 10803.23 |
175 | 2009.01.05 13:10 | close | 86 | 0.18 | 1.50570 | 0.00000 | 1.50515 | 2.99 | 10806.22 |
176 | 2009.01.05 13:11 | close | 85 | 0.12 | 1.50570 | 0.00000 | 1.50500 | 0.80 | 10807.02 |
177 | 2009.01.05 13:11 | close | 84 | 0.08 | 1.50570 | 0.00000 | 1.50480 | -0.53 | 10806.49 |
178 | 2009.01.05 13:11 | close | 83 | 0.05 | 1.50570 | 0.00000 | 1.50465 | -0.83 | 10805.66 |
179 | 2009.01.05 14:20 | buy | 90 | 0.05 | 1.50385 | 0.00000 | 1.50465 | ||
180 | 2009.01.05 14:23 | t/p | 90 | 0.05 | 1.50465 | 0.00000 | 1.50465 | 2.66 | 10808.32 |
181 | 2009.01.05 14:23 | buy | 91 | 0.05 | 1.50495 | 0.00000 | 1.50575 | ||
182 | 2009.01.05 14:23 | buy | 92 | 0.08 | 1.50475 | 0.00000 | 1.50555 | ||
183 | 2009.01.05 14:24 | buy | 93 | 0.12 | 1.50460 | 0.00000 | 1.50540 | ||
184 | 2009.01.05 14:24 | buy | 94 | 0.18 | 1.50440 | 0.00000 | 1.50520 | ||
185 | 2009.01.05 14:28 | buy | 95 | 0.27 | 1.50425 | 0.00000 | 1.50505 | ||
186 | 2009.01.05 14:36 | buy | 96 | 0.41 | 1.50390 | 0.00000 | 1.50470 | ||
187 | 2009.01.05 14:37 | buy | 97 | 0.62 | 1.50380 | 0.00000 | 1.50460 | ||
188 | 2009.01.05 14:38 | buy | 98 | 0.93 | 1.50355 | 0.00000 | 1.50435 | ||
189 | 2009.01.05 16:17 | t/p | 98 | 0.93 | 1.50435 | 0.00000 | 1.50435 | 49.46 | 10857.78 |
190 | 2009.01.05 16:17 | close | 97 | 0.62 | 1.50435 | 0.00000 | 1.50460 | 22.67 | 10880.45 |
191 | 2009.01.05 16:17 | close | 96 | 0.41 | 1.50425 | 0.00000 | 1.50470 | 9.54 | 10889.99 |
192 | 2009.01.05 16:18 | close | 95 | 0.27 | 1.50425 | 0.00000 | 1.50505 | 0.00 | 10889.99 |
193 | 2009.01.05 16:18 | close | 94 | 0.18 | 1.50425 | 0.00000 | 1.50520 | -1.79 | 10888.20 |
194 | 2009.01.05 16:18 | close | 93 | 0.12 | 1.50425 | 0.00000 | 1.50540 | -2.79 | 10885.41 |
195 | 2009.01.05 16:18 | close | 92 | 0.08 | 1.50430 | 0.00000 | 1.50555 | -2.39 | 10883.02 |
196 | 2009.01.05 16:18 | close | 91 | 0.05 | 1.50430 | 0.00000 | 1.50575 | -2.16 | 10880.86 |
197 | 2009.01.05 20:10 | sell | 99 | 0.05 | 1.50680 | 0.00000 | 1.50600 | ||
198 | 2009.01.05 20:12 | sell | 100 | 0.08 | 1.50695 | 0.00000 | 1.50615 | ||
199 | 2009.01.05 20:13 | sell | 101 | 0.12 | 1.50710 | 0.00000 | 1.50630 | ||
200 | 2009.01.05 20:14 | sell | 102 | 0.18 | 1.50720 | 0.00000 | 1.50640 | ||
201 | 2009.01.05 20:14 | sell | 103 | 0.27 | 1.50735 | 0.00000 | 1.50655 | ||
202 | 2009.01.05 20:24 | t/p | 103 | 0.27 | 1.50655 | 0.00000 | 1.50655 | 14.34 | 10895.20 |
203 | 2009.01.05 20:24 | close | 102 | 0.18 | 1.50655 | 0.00000 | 1.50640 | 7.77 | 10902.97 |
204 | 2009.01.05 20:24 | close | 101 | 0.12 | 1.50655 | 0.00000 | 1.50630 | 4.38 | 10907.35 |
205 | 2009.01.05 20:24 | close | 100 | 0.08 | 1.50665 | 0.00000 | 1.50615 | 1.59 | 10908.94 |
206 | 2009.01.05 20:24 | close | 99 | 0.05 | 1.50655 | 0.00000 | 1.50600 | 0.83 | 10909.77 |
207 | 2009.01.05 20:24 | sell | 104 | 0.05 | 1.50620 | 0.00000 | 1.50540 | ||
208 | 2009.01.05 20:24 | sell | 105 | 0.08 | 1.50645 | 0.00000 | 1.50565 | ||
209 | 2009.01.05 20:25 | sell | 106 | 0.12 | 1.50665 | 0.00000 | 1.50585 | ||
210 | 2009.01.05 20:25 | sell | 107 | 0.18 | 1.50685 | 0.00000 | 1.50605 | ||
211 | 2009.01.05 20:27 | sell | 108 | 0.27 | 1.50705 | 0.00000 | 1.50625 | ||
212 | 2009.01.05 20:29 | sell | 109 | 0.41 | 1.50735 | 0.00000 | 1.50655 | ||
213 | 2009.01.05 20:31 | t/p | 109 | 0.41 | 1.50655 | 0.00000 | 1.50655 | 21.77 | 10931.54 |
214 | 2009.01.05 20:31 | close | 108 | 0.27 | 1.50655 | 0.00000 | 1.50625 | 8.96 | 10940.50 |
215 | 2009.01.05 20:31 | close | 107 | 0.18 | 1.50650 | 0.00000 | 1.50605 | 4.18 | 10944.68 |
216 | 2009.01.05 20:31 | close | 106 | 0.12 | 1.50650 | 0.00000 | 1.50585 | 1.19 | 10945.87 |
217 | 2009.01.05 20:31 | close | 105 | 0.08 | 1.50650 | 0.00000 | 1.50565 | -0.27 | 10945.60 |
218 | 2009.01.05 20:31 | close | 104 | 0.05 | 1.50655 | 0.00000 | 1.50540 | -1.16 | 10944.44 |
219 | 2009.01.05 22:20 | sell | 110 | 0.05 | 1.51235 | 0.00000 | 1.51155 | ||
220 | 2009.01.05 22:20 | sell | 111 | 0.08 | 1.51260 | 0.00000 | 1.51180 | ||
221 | 2009.01.05 22:20 | sell | 112 | 0.12 | 1.51275 | 0.00000 | 1.51195 | ||
222 | 2009.01.05 22:32 | sell | 113 | 0.18 | 1.51290 | 0.00000 | 1.51210 | ||
223 | 2009.01.05 22:32 | sell | 114 | 0.27 | 1.51305 | 0.00000 | 1.51225 | ||
224 | 2009.01.05 22:32 | sell | 115 | 0.41 | 1.51320 | 0.00000 | 1.51240 | ||
225 | 2009.01.05 22:36 | sell | 116 | 0.62 | 1.51340 | 0.00000 | 1.51260 | ||
226 | 2009.01.05 22:36 | sell | 117 | 0.93 | 1.51355 | 0.00000 | 1.51275 | ||
227 | 2009.01.05 22:39 | t/p | 116 | 0.62 | 1.51260 | 0.00000 | 1.51260 | 32.79 | 10977.23 |
228 | 2009.01.05 22:39 | t/p | 117 | 0.93 | 1.51275 | 0.00000 | 1.51275 | 49.19 | 11026.42 |
229 | 2009.01.05 22:39 | close | 115 | 0.41 | 1.51255 | 0.00000 | 1.51240 | 17.62 | 11044.04 |
230 | 2009.01.05 22:39 | close | 114 | 0.27 | 1.51315 | 0.00000 | 1.51225 | -1.78 | 11042.26 |
231 | 2009.01.05 22:39 | close | 113 | 0.18 | 1.51315 | 0.00000 | 1.51210 | -2.97 | 11039.29 |
232 | 2009.01.05 22:39 | close | 112 | 0.12 | 1.51315 | 0.00000 | 1.51195 | -3.17 | 11036.12 |
233 | 2009.01.05 22:39 | close | 111 | 0.08 | 1.51330 | 0.00000 | 1.51180 | -3.70 | 11032.42 |
234 | 2009.01.05 22:39 | close | 110 | 0.05 | 1.51330 | 0.00000 | 1.51155 | -3.14 | 11029.28 |
235 | 2009.01.05 23:40 | sell | 118 | 0.05 | 1.51180 | 0.00000 | 1.51100 | ||
236 | 2009.01.05 23:40 | sell | 119 | 0.08 | 1.51195 | 0.00000 | 1.51115 | ||
237 | 2009.01.05 23:40 | sell | 120 | 0.12 | 1.51210 | 0.00000 | 1.51130 | ||
238 | 2009.01.05 23:48 | sell | 121 | 0.18 | 1.51230 | 0.00000 | 1.51150 | ||
239 | 2009.01.05 23:48 | sell | 122 | 0.27 | 1.51245 | 0.00000 | 1.51165 | ||
240 | 2009.01.05 23:48 | sell | 123 | 0.41 | 1.51255 | 0.00000 | 1.51175 | ||
241 | 2009.01.05 23:48 | sell | 124 | 0.62 | 1.51270 | 0.00000 | 1.51190 | ||
242 | 2009.01.05 23:48 | sell | 125 | 0.93 | 1.51290 | 0.00000 | 1.51210 | ||
243 | 2009.01.05 23:54 | t/p | 125 | 0.93 | 1.51210 | 0.00000 | 1.51210 | 49.20 | 11078.48 |
244 | 2009.01.05 23:54 | close | 124 | 0.62 | 1.51195 | 0.00000 | 1.51190 | 30.75 | 11109.23 |
245 | 2009.01.05 23:54 | close | 123 | 0.41 | 1.51200 | 0.00000 | 1.51175 | 14.91 | 11124.14 |
246 | 2009.01.05 23:54 | close | 122 | 0.27 | 1.51235 | 0.00000 | 1.51165 | 1.79 | 11125.93 |
247 | 2009.01.05 23:54 | close | 121 | 0.18 | 1.51190 | 0.00000 | 1.51150 | 4.76 | 11130.69 |
248 | 2009.01.05 23:54 | close | 120 | 0.12 | 1.51195 | 0.00000 | 1.51130 | 1.19 | 11131.88 |
249 | 2009.01.05 23:54 | close | 119 | 0.08 | 1.51235 | 0.00000 | 1.51115 | -2.12 | 11129.76 |
250 | 2009.01.05 23:54 | close | 118 | 0.05 | 1.51195 | 0.00000 | 1.51100 | -0.50 | 11129.26 |
251 | 2009.01.05 23:54 | sell | 126 | 0.05 | 1.51170 | 0.00000 | 1.51090 | ||
252 | 2009.01.05 23:54 | sell | 127 | 0.08 | 1.51190 | 0.00000 | 1.51110 | ||
253 | 2009.01.05 23:54 | sell | 128 | 0.12 | 1.51210 | 0.00000 | 1.51130 | ||
254 | 2009.01.05 23:57 | sell | 129 | 0.18 | 1.51225 | 0.00000 | 1.51145 | ||
255 | 2009.01.05 23:57 | sell | 130 | 0.27 | 1.51235 | 0.00000 | 1.51155 | ||
256 | 2009.01.05 23:57 | sell | 131 | 0.41 | 1.51250 | 0.00000 | 1.51170 | ||
257 | 2009.01.05 23:57 | sell | 132 | 0.62 | 1.51265 | 0.00000 | 1.51185 | ||
258 | 2009.01.05 23:57 | sell | 133 | 0.93 | 1.51295 | 0.00000 | 1.51215 | ||
259 | 2009.01.05 23:57 | t/p | 131 | 0.41 | 1.51170 | 0.00000 | 1.51170 | 21.70 | 11150.96 |
260 | 2009.01.05 23:57 | t/p | 132 | 0.62 | 1.51185 | 0.00000 | 1.51185 | 32.82 | 11183.78 |
261 | 2009.01.05 23:57 | t/p | 133 | 0.93 | 1.51215 | 0.00000 | 1.51215 | 49.22 | 11233.00 |
262 | 2009.01.05 23:57 | close | 130 | 0.27 | 1.51160 | 0.00000 | 1.51155 | 13.40 | 11246.40 |
263 | 2009.01.05 23:57 | close | 129 | 0.18 | 1.51175 | 0.00000 | 1.51145 | 5.95 | 11252.35 |
264 | 2009.01.05 23:57 | close | 128 | 0.12 | 1.51175 | 0.00000 | 1.51130 | 2.78 | 11255.13 |
265 | 2009.01.05 23:57 | close | 127 | 0.08 | 1.51185 | 0.00000 | 1.51110 | 0.26 | 11255.39 |
266 | 2009.01.05 23:57 | close | 126 | 0.05 | 1.51185 | 0.00000 | 1.51090 | -0.50 | 11254.89 |
267 | 2009.01.06 01:20 | buy | 134 | 0.05 | 1.50965 | 0.00000 | 1.51045 | ||
268 | 2009.01.06 01:20 | buy | 135 | 0.08 | 1.50905 | 0.00000 | 1.50985 | ||
269 | 2009.01.06 01:20 | buy | 136 | 0.12 | 1.50870 | 0.00000 | 1.50950 | ||
270 | 2009.01.06 01:52 | buy | 137 | 0.18 | 1.50850 | 0.00000 | 1.50930 | ||
271 | 2009.01.06 01:52 | buy | 138 | 0.27 | 1.50825 | 0.00000 | 1.50905 | ||
272 | 2009.01.06 02:26 | buy | 139 | 0.41 | 1.50815 | 0.00000 | 1.50895 | ||
273 | 2009.01.06 02:26 | buy | 140 | 0.62 | 1.50785 | 0.00000 | 1.50865 | ||
274 | 2009.01.06 02:35 | t/p | 140 | 0.62 | 1.50865 | 0.00000 | 1.50865 | 32.88 | 11287.77 |
275 | 2009.01.06 02:35 | close | 139 | 0.41 | 1.50865 | 0.00000 | 1.50895 | 13.59 | 11301.36 |
276 | 2009.01.06 02:35 | close | 138 | 0.27 | 1.50870 | 0.00000 | 1.50905 | 8.05 | 11309.41 |
277 | 2009.01.06 02:35 | close | 137 | 0.18 | 1.50845 | 0.00000 | 1.50930 | -0.60 | 11308.81 |
278 | 2009.01.06 02:35 | close | 136 | 0.12 | 1.50850 | 0.00000 | 1.50950 | -1.59 | 11307.22 |
279 | 2009.01.06 02:35 | close | 135 | 0.08 | 1.50845 | 0.00000 | 1.50985 | -3.18 | 11304.04 |
280 | 2009.01.06 02:35 | close | 134 | 0.05 | 1.50855 | 0.00000 | 1.51045 | -3.65 | 11300.39 |
281 | 2009.01.06 02:40 | buy | 141 | 0.05 | 1.50865 | 0.00000 | 1.50945 | ||
282 | 2009.01.06 02:40 | buy | 142 | 0.08 | 1.50855 | 0.00000 | 1.50935 | ||
283 | 2009.01.06 02:46 | buy | 143 | 0.12 | 1.50835 | 0.00000 | 1.50915 | ||
284 | 2009.01.06 02:59 | buy | 144 | 0.18 | 1.50800 | 0.00000 | 1.50880 | ||
285 | 2009.01.06 04:05 | buy | 145 | 0.27 | 1.50785 | 0.00000 | 1.50865 | ||
286 | 2009.01.06 04:08 | t/p | 145 | 0.27 | 1.50865 | 0.00000 | 1.50865 | 14.32 | 11314.71 |
287 | 2009.01.06 04:08 | close | 144 | 0.18 | 1.50865 | 0.00000 | 1.50880 | 7.76 | 11322.47 |
288 | 2009.01.06 04:08 | close | 143 | 0.12 | 1.50870 | 0.00000 | 1.50915 | 2.78 | 11325.25 |
289 | 2009.01.06 04:08 | close | 142 | 0.08 | 1.50865 | 0.00000 | 1.50935 | 0.53 | 11325.78 |
290 | 2009.01.06 04:08 | close | 141 | 0.05 | 1.50860 | 0.00000 | 1.50945 | -0.17 | 11325.61 |
291 | 2009.01.06 07:20 | buy | 146 | 0.05 | 1.50715 | 0.00000 | 1.50795 | ||
292 | 2009.01.06 07:20 | buy | 147 | 0.08 | 1.50695 | 0.00000 | 1.50775 | ||
293 | 2009.01.06 07:20 | buy | 148 | 0.12 | 1.50685 | 0.00000 | 1.50765 | ||
294 | 2009.01.06 07:20 | buy | 149 | 0.18 | 1.50670 | 0.00000 | 1.50750 | ||
295 | 2009.01.06 07:20 | buy | 150 | 0.27 | 1.50645 | 0.00000 | 1.50725 | ||
296 | 2009.01.06 07:31 | buy | 151 | 0.41 | 1.50630 | 0.00000 | 1.50710 | ||
297 | 2009.01.06 07:31 | buy | 152 | 0.62 | 1.50605 | 0.00000 | 1.50685 | ||
298 | 2009.01.06 07:32 | buy | 153 | 0.93 | 1.50590 | 0.00000 | 1.50670 | ||
299 | 2009.01.06 14:46 | t/p | 153 | 0.93 | 1.50670 | 0.00000 | 1.50670 | 49.38 | 11374.99 |
300 | 2009.01.06 14:46 | close | 152 | 0.62 | 1.50670 | 0.00000 | 1.50685 | 26.75 | 11401.74 |
301 | 2009.01.06 14:46 | close | 151 | 0.41 | 1.50660 | 0.00000 | 1.50710 | 8.16 | 11409.90 |
302 | 2009.01.06 14:46 | close | 150 | 0.27 | 1.50655 | 0.00000 | 1.50725 | 1.79 | 11411.69 |
303 | 2009.01.06 14:46 | close | 149 | 0.18 | 1.50650 | 0.00000 | 1.50750 | -2.39 | 11409.30 |
304 | 2009.01.06 14:47 | close | 148 | 0.12 | 1.50660 | 0.00000 | 1.50765 | -1.99 | 11407.31 |
305 | 2009.01.06 14:47 | close | 147 | 0.08 | 1.50650 | 0.00000 | 1.50775 | -2.39 | 11404.92 |
306 | 2009.01.06 14:47 | close | 146 | 0.05 | 1.50655 | 0.00000 | 1.50795 | -1.99 | 11402.93 |
307 | 2009.01.06 15:05 | sell | 154 | 0.05 | 1.50765 | 0.00000 | 1.50685 | ||
308 | 2009.01.06 15:05 | sell | 155 | 0.08 | 1.50775 | 0.00000 | 1.50695 | ||
309 | 2009.01.06 15:09 | t/p | 155 | 0.08 | 1.50695 | 0.00000 | 1.50695 | 4.24 | 11407.17 |
310 | 2009.01.06 15:09 | close | 154 | 0.05 | 1.50690 | 0.00000 | 1.50685 | 2.49 | 11409.66 |
311 | 2009.01.06 15:09 | sell | 156 | 0.05 | 1.50660 | 0.00000 | 1.50580 | ||
312 | 2009.01.06 15:10 | sell | 157 | 0.08 | 1.50685 | 0.00000 | 1.50605 | ||
313 | 2009.01.06 15:15 | t/p | 157 | 0.08 | 1.50605 | 0.00000 | 1.50605 | 4.25 | 11413.91 |
314 | 2009.01.06 15:15 | close | 156 | 0.05 | 1.50605 | 0.00000 | 1.50580 | 1.83 | 11415.74 |
315 | 2009.01.06 15:15 | sell | 158 | 0.05 | 1.50570 | 0.00000 | 1.50490 | ||
316 | 2009.01.06 15:15 | sell | 159 | 0.08 | 1.50585 | 0.00000 | 1.50505 | ||
317 | 2009.01.06 15:24 | t/p | 159 | 0.08 | 1.50505 | 0.00000 | 1.50505 | 4.25 | 11419.99 |
318 | 2009.01.06 15:24 | close | 158 | 0.05 | 1.50505 | 0.00000 | 1.50490 | 2.16 | 11422.15 |
319 | 2009.01.06 18:10 | sell | 160 | 0.05 | 1.50915 | 0.00000 | 1.50835 | ||
320 | 2009.01.06 18:11 | sell | 161 | 0.08 | 1.50930 | 0.00000 | 1.50850 | ||
321 | 2009.01.06 18:11 | sell | 162 | 0.12 | 1.50945 | 0.00000 | 1.50865 | ||
322 | 2009.01.06 18:12 | sell | 163 | 0.18 | 1.50970 | 0.00000 | 1.50890 | ||
323 | 2009.01.06 18:14 | t/p | 163 | 0.18 | 1.50890 | 0.00000 | 1.50890 | 9.54 | 11431.69 |
324 | 2009.01.06 18:14 | close | 162 | 0.12 | 1.50885 | 0.00000 | 1.50865 | 4.77 | 11436.46 |
325 | 2009.01.06 18:14 | close | 161 | 0.08 | 1.50895 | 0.00000 | 1.50850 | 1.86 | 11438.32 |
326 | 2009.01.06 18:14 | close | 160 | 0.05 | 1.50900 | 0.00000 | 1.50835 | 0.50 | 11438.82 |
327 | 2009.01.06 18:14 | sell | 164 | 0.05 | 1.50875 | 0.00000 | 1.50795 | ||
328 | 2009.01.06 18:17 | t/p | 164 | 0.05 | 1.50795 | 0.00000 | 1.50795 | 2.65 | 11441.47 |
329 | 2009.01.06 18:17 | sell | 165 | 0.05 | 1.50740 | 0.00000 | 1.50660 | ||
330 | 2009.01.06 18:17 | sell | 166 | 0.08 | 1.50755 | 0.00000 | 1.50675 | ||
331 | 2009.01.06 18:17 | sell | 167 | 0.12 | 1.50770 | 0.00000 | 1.50690 | ||
332 | 2009.01.06 18:17 | sell | 168 | 0.18 | 1.50790 | 0.00000 | 1.50710 | ||
333 | 2009.01.06 18:23 | t/p | 168 | 0.18 | 1.50710 | 0.00000 | 1.50710 | 9.55 | 11451.02 |
334 | 2009.01.06 18:23 | close | 167 | 0.12 | 1.50710 | 0.00000 | 1.50690 | 4.78 | 11455.80 |
335 | 2009.01.06 18:23 | close | 166 | 0.08 | 1.50725 | 0.00000 | 1.50675 | 1.59 | 11457.39 |
336 | 2009.01.06 18:23 | close | 165 | 0.05 | 1.50725 | 0.00000 | 1.50660 | 0.50 | 11457.89 |
337 | 2009.01.06 18:23 | sell | 169 | 0.05 | 1.50695 | 0.00000 | 1.50615 | ||
338 | 2009.01.06 18:23 | sell | 170 | 0.08 | 1.50710 | 0.00000 | 1.50630 | ||
339 | 2009.01.06 18:35 | sell | 171 | 0.12 | 1.50725 | 0.00000 | 1.50645 | ||
340 | 2009.01.06 18:35 | t/p | 171 | 0.12 | 1.50645 | 0.00000 | 1.50645 | 6.37 | 11464.26 |
341 | 2009.01.06 18:35 | close | 170 | 0.08 | 1.50645 | 0.00000 | 1.50630 | 3.45 | 11467.71 |
342 | 2009.01.06 18:35 | close | 169 | 0.05 | 1.50630 | 0.00000 | 1.50615 | 2.16 | 11469.87 |
343 | 2009.01.06 20:45 | sell | 172 | 0.05 | 1.50615 | 0.00000 | 1.50535 | ||
344 | 2009.01.06 20:45 | sell | 173 | 0.08 | 1.50680 | 0.00000 | 1.50600 | ||
345 | 2009.01.06 20:45 | sell | 174 | 0.12 | 1.50715 | 0.00000 | 1.50635 | ||
346 | 2009.01.06 20:47 | sell | 175 | 0.18 | 1.50735 | 0.00000 | 1.50655 | ||
347 | 2009.01.06 20:47 | sell | 176 | 0.27 | 1.50750 | 0.00000 | 1.50670 | ||
348 | 2009.01.06 20:47 | sell | 177 | 0.41 | 1.50760 | 0.00000 | 1.50680 | ||
349 | 2009.01.06 20:49 | sell | 178 | 0.62 | 1.50775 | 0.00000 | 1.50695 | ||
350 | 2009.01.06 20:57 | t/p | 176 | 0.27 | 1.50670 | 0.00000 | 1.50670 | 14.33 | 11484.20 |
351 | 2009.01.06 20:57 | t/p | 177 | 0.41 | 1.50680 | 0.00000 | 1.50680 | 21.77 | 11505.97 |
352 | 2009.01.06 20:57 | t/p | 178 | 0.62 | 1.50695 | 0.00000 | 1.50695 | 32.92 | 11538.89 |
353 | 2009.01.06 20:57 | close | 175 | 0.18 | 1.50665 | 0.00000 | 1.50655 | 8.36 | 11547.25 |
354 | 2009.01.06 20:57 | close | 174 | 0.12 | 1.50690 | 0.00000 | 1.50635 | 1.99 | 11549.24 |
355 | 2009.01.06 20:57 | close | 173 | 0.08 | 1.50680 | 0.00000 | 1.50600 | 0.00 | 11549.24 |
356 | 2009.01.06 20:57 | close | 172 | 0.05 | 1.50695 | 0.00000 | 1.50535 | -2.65 | 11546.59 |
357 | 2009.01.06 20:57 | sell | 179 | 0.05 | 1.50665 | 0.00000 | 1.50585 | ||
358 | 2009.01.06 20:57 | sell | 180 | 0.08 | 1.50695 | 0.00000 | 1.50615 | ||
359 | 2009.01.06 21:00 | sell | 181 | 0.12 | 1.50715 | 0.00000 | 1.50635 | ||
360 | 2009.01.06 21:01 | sell | 182 | 0.18 | 1.50735 | 0.00000 | 1.50655 | ||
361 | 2009.01.06 21:01 | sell | 183 | 0.27 | 1.50750 | 0.00000 | 1.50670 | ||
362 | 2009.01.06 21:03 | sell | 184 | 0.41 | 1.50760 | 0.00000 | 1.50680 | ||
363 | 2009.01.06 21:03 | sell | 185 | 0.62 | 1.50775 | 0.00000 | 1.50695 | ||
364 | 2009.01.06 21:03 | sell | 186 | 0.93 | 1.50790 | 0.00000 | 1.50710 | ||
365 | 2009.01.06 21:09 | t/p | 186 | 0.93 | 1.50710 | 0.00000 | 1.50710 | 49.37 | 11595.96 |
366 | 2009.01.06 21:09 | close | 185 | 0.62 | 1.50700 | 0.00000 | 1.50695 | 30.86 | 11626.82 |
367 | 2009.01.06 21:09 | close | 184 | 0.41 | 1.50700 | 0.00000 | 1.50680 | 16.32 | 11643.14 |
368 | 2009.01.06 21:09 | close | 183 | 0.27 | 1.50695 | 0.00000 | 1.50670 | 9.85 | 11652.99 |
369 | 2009.01.06 21:09 | close | 182 | 0.18 | 1.50690 | 0.00000 | 1.50655 | 5.38 | 11658.37 |
370 | 2009.01.06 21:09 | close | 181 | 0.12 | 1.50690 | 0.00000 | 1.50635 | 1.99 | 11660.36 |
371 | 2009.01.06 21:09 | close | 180 | 0.08 | 1.50685 | 0.00000 | 1.50615 | 0.53 | 11660.89 |
372 | 2009.01.06 21:09 | close | 179 | 0.05 | 1.50685 | 0.00000 | 1.50585 | -0.66 | 11660.23 |
373 | 2009.01.07 02:30 | buy | 187 | 0.05 | 1.50560 | 0.00000 | 1.50640 | ||
374 | 2009.01.07 02:32 | t/p | 187 | 0.05 | 1.50640 | 0.00000 | 1.50640 | 2.66 | 11662.89 |
375 | 2009.01.07 02:32 | buy | 188 | 0.05 | 1.50670 | 0.00000 | 1.50750 | ||
376 | 2009.01.07 02:32 | buy | 189 | 0.08 | 1.50655 | 0.00000 | 1.50735 | ||
377 | 2009.01.07 02:32 | buy | 190 | 0.12 | 1.50645 | 0.00000 | 1.50725 | ||
378 | 2009.01.07 02:32 | buy | 191 | 0.18 | 1.50625 | 0.00000 | 1.50705 | ||
379 | 2009.01.07 02:32 | buy | 192 | 0.27 | 1.50610 | 0.00000 | 1.50690 | ||
380 | 2009.01.07 02:32 | buy | 193 | 0.41 | 1.50595 | 0.00000 | 1.50675 | ||
381 | 2009.01.07 02:32 | buy | 194 | 0.62 | 1.50580 | 0.00000 | 1.50660 | ||
382 | 2009.01.07 02:46 | t/p | 194 | 0.62 | 1.50660 | 0.00000 | 1.50660 | 32.92 | 11695.81 |
383 | 2009.01.07 02:46 | close | 193 | 0.41 | 1.50670 | 0.00000 | 1.50675 | 20.41 | 11716.22 |
384 | 2009.01.07 02:46 | t/p | 192 | 0.27 | 1.50690 | 0.00000 | 1.50690 | 14.33 | 11730.55 |
385 | 2009.01.07 02:46 | close | 191 | 0.18 | 1.50690 | 0.00000 | 1.50705 | 7.76 | 11738.31 |
386 | 2009.01.07 02:46 | close | 190 | 0.12 | 1.50695 | 0.00000 | 1.50725 | 3.98 | 11742.29 |
387 | 2009.01.07 02:46 | close | 189 | 0.08 | 1.50695 | 0.00000 | 1.50735 | 2.12 | 11744.41 |
388 | 2009.01.07 02:46 | close | 188 | 0.05 | 1.50730 | 0.00000 | 1.50750 | 1.99 | 11746.40 |
389 | 2009.01.07 08:05 | buy | 195 | 0.05 | 1.50455 | 0.00000 | 1.50535 | ||
390 | 2009.01.07 08:05 | buy | 196 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
391 | 2009.01.07 08:06 | buy | 197 | 0.12 | 1.50420 | 0.00000 | 1.50500 | ||
392 | 2009.01.07 08:09 | buy | 198 | 0.18 | 1.50405 | 0.00000 | 1.50485 | ||
393 | 2009.01.07 08:09 | buy | 199 | 0.27 | 1.50395 | 0.00000 | 1.50475 | ||
394 | 2009.01.07 08:20 | buy | 200 | 0.41 | 1.50365 | 0.00000 | 1.50445 | ||
395 | 2009.01.07 08:22 | buy | 201 | 0.62 | 1.50345 | 0.00000 | 1.50425 | ||
396 | 2009.01.07 08:22 | buy | 202 | 0.93 | 1.50330 | 0.00000 | 1.50410 | ||
397 | 2009.01.07 08:34 | t/p | 201 | 0.62 | 1.50425 | 0.00000 | 1.50425 | 32.97 | 11779.37 |
398 | 2009.01.07 08:34 | t/p | 202 | 0.93 | 1.50410 | 0.00000 | 1.50410 | 49.46 | 11828.83 |
399 | 2009.01.07 08:34 | close | 200 | 0.41 | 1.50425 | 0.00000 | 1.50445 | 16.35 | 11845.18 |
400 | 2009.01.07 08:34 | close | 199 | 0.27 | 1.50445 | 0.00000 | 1.50475 | 8.97 | 11854.15 |
401 | 2009.01.07 08:34 | close | 198 | 0.18 | 1.50435 | 0.00000 | 1.50485 | 3.59 | 11857.74 |
402 | 2009.01.07 08:34 | close | 197 | 0.12 | 1.50435 | 0.00000 | 1.50500 | 1.20 | 11858.94 |
403 | 2009.01.07 08:34 | close | 196 | 0.08 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 11858.94 |
404 | 2009.01.07 08:34 | close | 195 | 0.05 | 1.50445 | 0.00000 | 1.50535 | -0.33 | 11858.61 |
405 | 2009.01.07 09:00 | buy | 203 | 0.05 | 1.50285 | 0.00000 | 1.50365 | ||
406 | 2009.01.07 09:00 | buy | 204 | 0.08 | 1.50260 | 0.00000 | 1.50340 | ||
407 | 2009.01.07 09:00 | buy | 205 | 0.12 | 1.50245 | 0.00000 | 1.50325 | ||
408 | 2009.01.07 09:02 | t/p | 205 | 0.12 | 1.50325 | 0.00000 | 1.50325 | 6.38 | 11864.99 |
409 | 2009.01.07 09:02 | close | 204 | 0.08 | 1.50335 | 0.00000 | 1.50340 | 3.99 | 11868.98 |
410 | 2009.01.07 09:02 | close | 203 | 0.05 | 1.50345 | 0.00000 | 1.50365 | 2.00 | 11870.98 |
411 | 2009.01.07 09:02 | buy | 206 | 0.05 | 1.50375 | 0.00000 | 1.50455 | ||
412 | 2009.01.07 09:02 | buy | 207 | 0.08 | 1.50360 | 0.00000 | 1.50440 | ||
413 | 2009.01.07 09:03 | buy | 208 | 0.12 | 1.50345 | 0.00000 | 1.50425 | ||
414 | 2009.01.07 09:03 | buy | 209 | 0.18 | 1.50330 | 0.00000 | 1.50410 | ||
415 | 2009.01.07 09:03 | buy | 210 | 0.27 | 1.50315 | 0.00000 | 1.50395 | ||
416 | 2009.01.07 09:04 | buy | 211 | 0.41 | 1.50290 | 0.00000 | 1.50370 | ||
417 | 2009.01.07 09:04 | buy | 212 | 0.62 | 1.50280 | 0.00000 | 1.50360 | ||
418 | 2009.01.07 09:06 | buy | 213 | 0.93 | 1.50265 | 0.00000 | 1.50345 | ||
419 | 2009.01.07 16:05 | t/p | 213 | 0.93 | 1.50345 | 0.00000 | 1.50345 | 49.49 | 11920.47 |
420 | 2009.01.07 16:05 | close | 212 | 0.62 | 1.50345 | 0.00000 | 1.50360 | 26.81 | 11947.28 |
421 | 2009.01.07 16:05 | close | 211 | 0.41 | 1.50345 | 0.00000 | 1.50370 | 15.00 | 11962.28 |
422 | 2009.01.07 16:05 | close | 210 | 0.27 | 1.50335 | 0.00000 | 1.50395 | 3.59 | 11965.87 |
423 | 2009.01.07 16:05 | close | 209 | 0.18 | 1.50335 | 0.00000 | 1.50410 | 0.60 | 11966.47 |
424 | 2009.01.07 16:05 | close | 208 | 0.12 | 1.50335 | 0.00000 | 1.50425 | -0.80 | 11965.67 |
425 | 2009.01.07 16:05 | close | 207 | 0.08 | 1.50300 | 0.00000 | 1.50440 | -3.19 | 11962.48 |
426 | 2009.01.07 16:05 | close | 206 | 0.05 | 1.50325 | 0.00000 | 1.50455 | -1.66 | 11960.82 |
427 | 2009.01.07 19:45 | sell | 214 | 0.05 | 1.50145 | 0.00000 | 1.50065 | ||
428 | 2009.01.07 20:05 | t/p | 214 | 0.05 | 1.50065 | 0.00000 | 1.50065 | 2.67 | 11963.49 |
429 | 2009.01.08 07:05 | buy | 215 | 0.05 | 1.49830 | 0.00000 | 1.49910 | ||
430 | 2009.01.08 07:05 | buy | 216 | 0.08 | 1.49815 | 0.00000 | 1.49895 | ||
431 | 2009.01.08 07:05 | buy | 217 | 0.12 | 1.49800 | 0.00000 | 1.49880 | ||
432 | 2009.01.08 07:05 | buy | 218 | 0.18 | 1.49785 | 0.00000 | 1.49865 | ||
433 | 2009.01.08 07:10 | buy | 219 | 0.27 | 1.49735 | 0.00000 | 1.49815 | ||
434 | 2009.01.08 07:12 | t/p | 219 | 0.27 | 1.49815 | 0.00000 | 1.49815 | 14.42 | 11977.91 |
435 | 2009.01.08 07:12 | close | 218 | 0.18 | 1.49815 | 0.00000 | 1.49865 | 3.60 | 11981.51 |
436 | 2009.01.08 07:12 | close | 217 | 0.12 | 1.49815 | 0.00000 | 1.49880 | 1.20 | 11982.71 |
437 | 2009.01.08 07:12 | close | 216 | 0.08 | 1.49805 | 0.00000 | 1.49895 | -0.53 | 11982.18 |
438 | 2009.01.08 07:12 | close | 215 | 0.05 | 1.49805 | 0.00000 | 1.49910 | -0.83 | 11981.35 |
439 | 2009.01.08 07:12 | buy | 220 | 0.05 | 1.49850 | 0.00000 | 1.49930 | ||
440 | 2009.01.08 07:12 | buy | 221 | 0.08 | 1.49825 | 0.00000 | 1.49905 | ||
441 | 2009.01.08 07:12 | buy | 222 | 0.12 | 1.49805 | 0.00000 | 1.49885 | ||
442 | 2009.01.08 07:38 | buy | 223 | 0.18 | 1.49770 | 0.00000 | 1.49850 | ||
443 | 2009.01.08 07:39 | buy | 224 | 0.27 | 1.49755 | 0.00000 | 1.49835 | ||
444 | 2009.01.08 07:39 | buy | 225 | 0.41 | 1.49735 | 0.00000 | 1.49815 | ||
445 | 2009.01.08 07:44 | buy | 226 | 0.62 | 1.49695 | 0.00000 | 1.49775 | ||
446 | 2009.01.08 07:45 | buy | 227 | 0.93 | 1.49680 | 0.00000 | 1.49760 | ||
447 | 2009.01.08 07:52 | t/p | 227 | 0.93 | 1.49760 | 0.00000 | 1.49760 | 49.68 | 12031.03 |
448 | 2009.01.08 07:52 | close | 226 | 0.62 | 1.49760 | 0.00000 | 1.49775 | 26.91 | 12057.94 |
449 | 2009.01.08 07:52 | close | 225 | 0.41 | 1.49760 | 0.00000 | 1.49815 | 6.84 | 12064.78 |
450 | 2009.01.08 07:52 | close | 224 | 0.27 | 1.49765 | 0.00000 | 1.49835 | 1.80 | 12066.58 |
451 | 2009.01.08 07:52 | close | 223 | 0.18 | 1.49750 | 0.00000 | 1.49850 | -2.40 | 12064.18 |
452 | 2009.01.08 07:52 | close | 222 | 0.12 | 1.49750 | 0.00000 | 1.49885 | -4.41 | 12059.77 |
453 | 2009.01.08 07:52 | close | 221 | 0.08 | 1.49745 | 0.00000 | 1.49905 | -4.27 | 12055.50 |
454 | 2009.01.08 07:52 | close | 220 | 0.05 | 1.49745 | 0.00000 | 1.49930 | -3.51 | 12051.99 |
455 | 2009.01.08 08:40 | buy | 228 | 0.05 | 1.49740 | 0.00000 | 1.49820 | ||
456 | 2009.01.08 08:40 | buy | 229 | 0.08 | 1.49730 | 0.00000 | 1.49810 | ||
457 | 2009.01.08 08:41 | t/p | 229 | 0.08 | 1.49810 | 0.00000 | 1.49810 | 4.27 | 12056.26 |
458 | 2009.01.08 08:41 | close | 228 | 0.05 | 1.49810 | 0.00000 | 1.49820 | 2.34 | 12058.60 |
459 | 2009.01.08 08:41 | buy | 230 | 0.05 | 1.49845 | 0.00000 | 1.49925 | ||
460 | 2009.01.08 08:41 | t/p | 230 | 0.05 | 1.49925 | 0.00000 | 1.49925 | 2.67 | 12061.27 |
461 | 2009.01.08 08:41 | buy | 231 | 0.05 | 1.49955 | 0.00000 | 1.50035 | ||
462 | 2009.01.08 08:41 | buy | 232 | 0.08 | 1.49920 | 0.00000 | 1.50000 | ||
463 | 2009.01.08 08:42 | buy | 233 | 0.12 | 1.49905 | 0.00000 | 1.49985 | ||
464 | 2009.01.08 08:43 | buy | 234 | 0.18 | 1.49885 | 0.00000 | 1.49965 | ||
465 | 2009.01.08 08:45 | buy | 235 | 0.27 | 1.49865 | 0.00000 | 1.49945 | ||
466 | 2009.01.08 08:45 | buy | 236 | 0.41 | 1.49850 | 0.00000 | 1.49930 | ||
467 | 2009.01.08 08:45 | buy | 237 | 0.62 | 1.49835 | 0.00000 | 1.49915 | ||
468 | 2009.01.08 08:47 | buy | 238 | 0.93 | 1.49825 | 0.00000 | 1.49905 | ||
469 | 2009.01.08 09:38 | t/p | 238 | 0.93 | 1.49905 | 0.00000 | 1.49905 | 49.63 | 12110.90 |
470 | 2009.01.08 09:38 | close | 237 | 0.62 | 1.49905 | 0.00000 | 1.49915 | 28.95 | 12139.85 |
471 | 2009.01.08 09:38 | close | 236 | 0.41 | 1.49905 | 0.00000 | 1.49930 | 15.04 | 12154.89 |
472 | 2009.01.08 09:38 | close | 235 | 0.27 | 1.49910 | 0.00000 | 1.49945 | 8.10 | 12162.99 |
473 | 2009.01.08 09:38 | close | 234 | 0.18 | 1.49910 | 0.00000 | 1.49965 | 3.00 | 12165.99 |
474 | 2009.01.08 09:38 | close | 233 | 0.12 | 1.49905 | 0.00000 | 1.49985 | 0.00 | 12165.99 |
475 | 2009.01.08 09:38 | close | 232 | 0.08 | 1.49905 | 0.00000 | 1.50000 | -0.80 | 12165.19 |
476 | 2009.01.08 09:38 | close | 231 | 0.05 | 1.49905 | 0.00000 | 1.50035 | -1.67 | 12163.52 |
477 | 2009.01.08 15:05 | sell | 239 | 0.05 | 1.49930 | 0.00000 | 1.49850 | ||
478 | 2009.01.08 15:06 | sell | 240 | 0.08 | 1.49950 | 0.00000 | 1.49870 | ||
479 | 2009.01.08 15:06 | sell | 241 | 0.12 | 1.49965 | 0.00000 | 1.49885 | ||
480 | 2009.01.08 15:07 | sell | 242 | 0.18 | 1.49975 | 0.00000 | 1.49895 | ||
481 | 2009.01.08 15:08 | sell | 243 | 0.27 | 1.49990 | 0.00000 | 1.49910 | ||
482 | 2009.01.08 15:11 | t/p | 243 | 0.27 | 1.49910 | 0.00000 | 1.49910 | 14.41 | 12177.93 |
483 | 2009.01.08 15:11 | close | 242 | 0.18 | 1.49910 | 0.00000 | 1.49895 | 7.80 | 12185.73 |
484 | 2009.01.08 15:11 | close | 241 | 0.12 | 1.49920 | 0.00000 | 1.49885 | 3.60 | 12189.33 |
485 | 2009.01.08 15:11 | close | 240 | 0.08 | 1.49925 | 0.00000 | 1.49870 | 1.33 | 12190.66 |
486 | 2009.01.08 15:11 | close | 239 | 0.05 | 1.49920 | 0.00000 | 1.49850 | 0.33 | 12190.99 |
487 | 2009.01.08 15:11 | sell | 244 | 0.05 | 1.49895 | 0.00000 | 1.49815 | ||
488 | 2009.01.08 15:14 | t/p | 244 | 0.05 | 1.49815 | 0.00000 | 1.49815 | 2.67 | 12193.66 |
489 | 2009.01.08 15:14 | sell | 245 | 0.05 | 1.49785 | 0.00000 | 1.49705 | ||
490 | 2009.01.08 15:14 | sell | 246 | 0.08 | 1.49800 | 0.00000 | 1.49720 | ||
491 | 2009.01.08 15:14 | sell | 247 | 0.12 | 1.49815 | 0.00000 | 1.49735 | ||
492 | 2009.01.08 15:14 | sell | 248 | 0.18 | 1.49825 | 0.00000 | 1.49745 | ||
493 | 2009.01.08 15:20 | sell | 249 | 0.27 | 1.49850 | 0.00000 | 1.49770 | ||
494 | 2009.01.08 15:20 | sell | 250 | 0.41 | 1.49865 | 0.00000 | 1.49785 | ||
495 | 2009.01.08 15:21 | sell | 251 | 0.62 | 1.49880 | 0.00000 | 1.49800 | ||
496 | 2009.01.08 15:21 | sell | 252 | 0.93 | 1.49905 | 0.00000 | 1.49825 | ||
497 | 2009.01.08 15:32 | t/p | 252 | 0.93 | 1.49825 | 0.00000 | 1.49825 | 49.66 | 12243.32 |
498 | 2009.01.08 15:32 | close | 251 | 0.62 | 1.49825 | 0.00000 | 1.49800 | 22.76 | 12266.08 |
499 | 2009.01.08 15:32 | close | 250 | 0.41 | 1.49825 | 0.00000 | 1.49785 | 10.95 | 12277.03 |
500 | 2009.01.08 15:32 | close | 249 | 0.27 | 1.49825 | 0.00000 | 1.49770 | 4.51 | 12281.54 |
501 | 2009.01.08 15:32 | close | 248 | 0.18 | 1.49790 | 0.00000 | 1.49745 | 4.21 | 12285.75 |
502 | 2009.01.08 15:32 | close | 247 | 0.12 | 1.49805 | 0.00000 | 1.49735 | 0.80 | 12286.55 |
503 | 2009.01.08 15:32 | close | 246 | 0.08 | 1.49800 | 0.00000 | 1.49720 | 0.00 | 12286.55 |
504 | 2009.01.08 15:32 | close | 245 | 0.05 | 1.49810 | 0.00000 | 1.49705 | -0.83 | 12285.72 |
505 | 2009.01.08 20:20 | sell | 253 | 0.05 | 1.49900 | 0.00000 | 1.49820 | ||
506 | 2009.01.08 20:23 | sell | 254 | 0.08 | 1.49915 | 0.00000 | 1.49835 | ||
507 | 2009.01.08 20:27 | sell | 255 | 0.12 | 1.49930 | 0.00000 | 1.49850 | ||
508 | 2009.01.08 20:27 | sell | 256 | 0.18 | 1.49945 | 0.00000 | 1.49865 | ||
509 | 2009.01.08 20:29 | sell | 257 | 0.27 | 1.49960 | 0.00000 | 1.49880 | ||
510 | 2009.01.08 20:30 | t/p | 256 | 0.18 | 1.49865 | 0.00000 | 1.49865 | 9.61 | 12295.33 |
511 | 2009.01.08 20:30 | t/p | 257 | 0.27 | 1.49880 | 0.00000 | 1.49880 | 14.42 | 12309.75 |
512 | 2009.01.08 20:30 | close | 255 | 0.12 | 1.49855 | 0.00000 | 1.49850 | 6.01 | 12315.76 |
513 | 2009.01.08 20:30 | close | 254 | 0.08 | 1.49855 | 0.00000 | 1.49835 | 3.20 | 12318.96 |
514 | 2009.01.08 20:30 | close | 253 | 0.05 | 1.49870 | 0.00000 | 1.49820 | 1.00 | 12319.96 |
515 | 2009.01.08 20:30 | sell | 258 | 0.05 | 1.49840 | 0.00000 | 1.49760 | ||
516 | 2009.01.08 20:30 | sell | 259 | 0.08 | 1.49855 | 0.00000 | 1.49775 | ||
517 | 2009.01.08 20:30 | sell | 260 | 0.12 | 1.49875 | 0.00000 | 1.49795 | ||
518 | 2009.01.08 20:31 | sell | 261 | 0.18 | 1.49890 | 0.00000 | 1.49810 | ||
519 | 2009.01.08 20:31 | sell | 262 | 0.27 | 1.49910 | 0.00000 | 1.49830 | ||
520 | 2009.01.08 20:34 | t/p | 261 | 0.18 | 1.49810 | 0.00000 | 1.49810 | 9.61 | 12329.57 |
521 | 2009.01.08 20:34 | t/p | 262 | 0.27 | 1.49830 | 0.00000 | 1.49830 | 14.41 | 12343.98 |
522 | 2009.01.08 20:34 | close | 260 | 0.12 | 1.49805 | 0.00000 | 1.49795 | 5.61 | 12349.59 |
523 | 2009.01.08 20:34 | close | 259 | 0.08 | 1.49795 | 0.00000 | 1.49775 | 3.20 | 12352.79 |
524 | 2009.01.08 20:34 | close | 258 | 0.05 | 1.49780 | 0.00000 | 1.49760 | 2.00 | 12354.79 |
525 | 2009.01.08 20:34 | sell | 263 | 0.05 | 1.49770 | 0.00000 | 1.49690 | ||
526 | 2009.01.08 20:34 | sell | 264 | 0.08 | 1.49790 | 0.00000 | 1.49710 | ||
527 | 2009.01.08 20:35 | sell | 265 | 0.12 | 1.49815 | 0.00000 | 1.49735 | ||
528 | 2009.01.08 20:35 | sell | 266 | 0.18 | 1.49825 | 0.00000 | 1.49745 | ||
529 | 2009.01.08 20:38 | sell | 267 | 0.27 | 1.49845 | 0.00000 | 1.49765 | ||
530 | 2009.01.08 20:41 | sell | 268 | 0.41 | 1.49860 | 0.00000 | 1.49780 | ||
531 | 2009.01.08 20:41 | sell | 269 | 0.62 | 1.49875 | 0.00000 | 1.49795 | ||
532 | 2009.01.08 20:41 | sell | 270 | 0.93 | 1.49895 | 0.00000 | 1.49815 | ||
533 | 2009.01.08 20:59 | t/p | 270 | 0.93 | 1.49815 | 0.00000 | 1.49815 | 49.67 | 12404.46 |
534 | 2009.01.08 20:59 | close | 269 | 0.62 | 1.49810 | 0.00000 | 1.49795 | 26.90 | 12431.36 |
535 | 2009.01.08 20:59 | close | 268 | 0.41 | 1.49805 | 0.00000 | 1.49780 | 15.05 | 12446.41 |
536 | 2009.01.08 20:59 | close | 267 | 0.27 | 1.49815 | 0.00000 | 1.49765 | 5.41 | 12451.82 |
537 | 2009.01.08 20:59 | close | 266 | 0.18 | 1.49820 | 0.00000 | 1.49745 | 0.60 | 12452.42 |
538 | 2009.01.08 20:59 | close | 265 | 0.12 | 1.49815 | 0.00000 | 1.49735 | 0.00 | 12452.42 |
539 | 2009.01.08 20:59 | close | 264 | 0.08 | 1.49815 | 0.00000 | 1.49710 | -1.33 | 12451.09 |
540 | 2009.01.08 20:59 | close | 263 | 0.05 | 1.49815 | 0.00000 | 1.49690 | -1.50 | 12449.59 |
541 | 2009.01.09 02:35 | buy | 271 | 0.05 | 1.49730 | 0.00000 | 1.49810 | ||
542 | 2009.01.09 02:35 | buy | 272 | 0.08 | 1.49715 | 0.00000 | 1.49795 | ||
543 | 2009.01.09 02:36 | buy | 273 | 0.12 | 1.49695 | 0.00000 | 1.49775 | ||
544 | 2009.01.09 02:36 | buy | 274 | 0.18 | 1.49680 | 0.00000 | 1.49760 | ||
545 | 2009.01.09 02:36 | buy | 275 | 0.27 | 1.49665 | 0.00000 | 1.49745 | ||
546 | 2009.01.09 02:42 | buy | 276 | 0.41 | 1.49645 | 0.00000 | 1.49725 | ||
547 | 2009.01.09 02:43 | buy | 277 | 0.62 | 1.49635 | 0.00000 | 1.49715 | ||
548 | 2009.01.09 03:52 | buy | 278 | 0.93 | 1.49620 | 0.00000 | 1.49700 | ||
549 | 2009.01.09 05:50 | t/p | 278 | 0.93 | 1.49700 | 0.00000 | 1.49700 | 49.70 | 12499.29 |
550 | 2009.01.09 05:50 | close | 277 | 0.62 | 1.49700 | 0.00000 | 1.49715 | 26.92 | 12526.21 |
551 | 2009.01.09 05:50 | close | 276 | 0.41 | 1.49690 | 0.00000 | 1.49725 | 12.33 | 12538.54 |
552 | 2009.01.09 05:50 | close | 275 | 0.27 | 1.49690 | 0.00000 | 1.49745 | 4.51 | 12543.05 |
553 | 2009.01.09 05:50 | close | 274 | 0.18 | 1.49635 | 0.00000 | 1.49760 | -5.41 | 12537.64 |
554 | 2009.01.09 05:50 | close | 273 | 0.12 | 1.49650 | 0.00000 | 1.49775 | -3.61 | 12534.03 |
555 | 2009.01.09 05:50 | close | 272 | 0.08 | 1.49660 | 0.00000 | 1.49795 | -2.94 | 12531.09 |
556 | 2009.01.09 05:50 | close | 271 | 0.05 | 1.49660 | 0.00000 | 1.49810 | -2.34 | 12528.75 |
557 | 2009.01.09 11:55 | sell | 279 | 0.06 | 1.49590 | 0.00000 | 1.49510 | ||
558 | 2009.01.09 11:55 | sell | 280 | 0.09 | 1.49605 | 0.00000 | 1.49525 | ||
559 | 2009.01.09 11:55 | sell | 281 | 0.14 | 1.49620 | 0.00000 | 1.49540 | ||
560 | 2009.01.09 11:55 | sell | 282 | 0.21 | 1.49645 | 0.00000 | 1.49565 | ||
561 | 2009.01.09 11:55 | sell | 283 | 0.32 | 1.49660 | 0.00000 | 1.49580 | ||
562 | 2009.01.09 11:55 | sell | 284 | 0.48 | 1.49675 | 0.00000 | 1.49595 | ||
563 | 2009.01.09 11:55 | sell | 285 | 0.72 | 1.49690 | 0.00000 | 1.49610 | ||
564 | 2009.01.09 11:55 | sell | 286 | 1.08 | 1.49705 | 0.00000 | 1.49625 | ||
565 | 2009.01.09 16:53 | t/p | 286 | 1.08 | 1.49625 | 0.00000 | 1.49625 | 57.75 | 12586.50 |
566 | 2009.01.09 16:53 | close | 285 | 0.72 | 1.49620 | 0.00000 | 1.49610 | 33.69 | 12620.19 |
567 | 2009.01.09 16:53 | close | 284 | 0.48 | 1.49615 | 0.00000 | 1.49595 | 19.25 | 12639.44 |
568 | 2009.01.09 16:53 | close | 283 | 0.32 | 1.49620 | 0.00000 | 1.49580 | 8.56 | 12648.00 |
569 | 2009.01.09 16:53 | close | 282 | 0.21 | 1.49620 | 0.00000 | 1.49565 | 3.51 | 12651.51 |
570 | 2009.01.09 16:53 | close | 281 | 0.14 | 1.49630 | 0.00000 | 1.49540 | -0.94 | 12650.57 |
571 | 2009.01.09 16:53 | close | 280 | 0.09 | 1.49625 | 0.00000 | 1.49525 | -1.20 | 12649.37 |
572 | 2009.01.09 16:53 | close | 279 | 0.06 | 1.49625 | 0.00000 | 1.49510 | -1.40 | 12647.97 |
573 | 2009.01.09 16:53 | buy | 287 | 0.06 | 1.49625 | 0.00000 | 1.49705 | ||
574 | 2009.01.09 16:53 | buy | 288 | 0.09 | 1.49615 | 0.00000 | 1.49695 | ||
575 | 2009.01.09 16:53 | buy | 289 | 0.14 | 1.49600 | 0.00000 | 1.49680 | ||
576 | 2009.01.09 16:53 | buy | 290 | 0.21 | 1.49585 | 0.00000 | 1.49665 | ||
577 | 2009.01.09 16:54 | t/p | 290 | 0.21 | 1.49665 | 0.00000 | 1.49665 | 11.23 | 12659.20 |
578 | 2009.01.09 16:54 | close | 289 | 0.14 | 1.49665 | 0.00000 | 1.49680 | 6.08 | 12665.28 |
579 | 2009.01.09 16:54 | close | 288 | 0.09 | 1.49655 | 0.00000 | 1.49695 | 2.41 | 12667.69 |
580 | 2009.01.09 16:54 | close | 287 | 0.06 | 1.49660 | 0.00000 | 1.49705 | 1.40 | 12669.09 |
581 | 2009.01.09 16:54 | buy | 291 | 0.06 | 1.49685 | 0.00000 | 1.49765 | ||
582 | 2009.01.09 16:55 | buy | 292 | 0.09 | 1.49670 | 0.00000 | 1.49750 | ||
583 | 2009.01.09 16:55 | buy | 293 | 0.14 | 1.49640 | 0.00000 | 1.49720 | ||
584 | 2009.01.09 16:55 | buy | 294 | 0.21 | 1.49625 | 0.00000 | 1.49705 | ||
585 | 2009.01.09 16:58 | t/p | 294 | 0.21 | 1.49705 | 0.00000 | 1.49705 | 11.22 | 12680.31 |
586 | 2009.01.09 16:58 | close | 293 | 0.14 | 1.49705 | 0.00000 | 1.49720 | 6.08 | 12686.39 |
587 | 2009.01.09 16:58 | close | 292 | 0.09 | 1.49705 | 0.00000 | 1.49750 | 2.10 | 12688.49 |
588 | 2009.01.09 16:58 | close | 291 | 0.06 | 1.49705 | 0.00000 | 1.49765 | 0.80 | 12689.29 |
589 | 2009.01.09 16:58 | buy | 295 | 0.06 | 1.49735 | 0.00000 | 1.49815 | ||
590 | 2009.01.09 16:59 | buy | 296 | 0.09 | 1.49720 | 0.00000 | 1.49800 | ||
591 | 2009.01.09 17:02 | t/p | 296 | 0.09 | 1.49800 | 0.00000 | 1.49800 | 4.81 | 12694.10 |
592 | 2009.01.09 17:02 | close | 295 | 0.06 | 1.49810 | 0.00000 | 1.49815 | 3.00 | 12697.10 |
593 | 2009.01.09 17:02 | buy | 297 | 0.06 | 1.49835 | 0.00000 | 1.49915 | ||
594 | 2009.01.09 17:03 | buy | 298 | 0.09 | 1.49825 | 0.00000 | 1.49905 | ||
595 | 2009.01.09 17:06 | t/p | 298 | 0.09 | 1.49905 | 0.00000 | 1.49905 | 4.80 | 12701.90 |
596 | 2009.01.09 17:06 | close | 297 | 0.06 | 1.49905 | 0.00000 | 1.49915 | 2.80 | 12704.70 |
597 | 2009.01.09 21:30 | buy | 299 | 0.06 | 1.49825 | 0.00000 | 1.49905 | ||
598 | 2009.01.09 21:30 | buy | 300 | 0.09 | 1.49795 | 0.00000 | 1.49875 | ||
599 | 2009.01.09 21:30 | buy | 301 | 0.14 | 1.49775 | 0.00000 | 1.49855 | ||
600 | 2009.01.09 21:45 | buy | 302 | 0.21 | 1.49750 | 0.00000 | 1.49830 | ||
601 | 2009.01.09 21:51 | t/p | 302 | 0.21 | 1.49830 | 0.00000 | 1.49830 | 11.21 | 12715.91 |
602 | 2009.01.09 21:51 | close | 301 | 0.14 | 1.49830 | 0.00000 | 1.49855 | 5.14 | 12721.05 |
603 | 2009.01.09 21:51 | close | 300 | 0.09 | 1.49830 | 0.00000 | 1.49875 | 2.10 | 12723.15 |
604 | 2009.01.09 21:51 | close | 299 | 0.06 | 1.49825 | 0.00000 | 1.49905 | 0.00 | 12723.15 |
605 | 2009.01.12 00:10 | buy | 303 | 0.06 | 1.49555 | 0.00000 | 1.49635 | ||
606 | 2009.01.12 00:10 | buy | 304 | 0.09 | 1.49540 | 0.00000 | 1.49620 | ||
607 | 2009.01.12 00:10 | buy | 305 | 0.14 | 1.49520 | 0.00000 | 1.49600 | ||
608 | 2009.01.12 00:18 | buy | 306 | 0.21 | 1.49485 | 0.00000 | 1.49565 | ||
609 | 2009.01.12 00:28 | buy | 307 | 0.32 | 1.49470 | 0.00000 | 1.49550 | ||
610 | 2009.01.12 00:34 | buy | 308 | 0.48 | 1.49435 | 0.00000 | 1.49515 | ||
611 | 2009.01.12 00:34 | buy | 309 | 0.72 | 1.49425 | 0.00000 | 1.49505 | ||
612 | 2009.01.12 00:59 | t/p | 309 | 0.72 | 1.49505 | 0.00000 | 1.49505 | 38.52 | 12761.67 |
613 | 2009.01.12 00:59 | close | 308 | 0.48 | 1.49510 | 0.00000 | 1.49515 | 24.08 | 12785.75 |
614 | 2009.01.12 00:59 | close | 307 | 0.32 | 1.49515 | 0.00000 | 1.49550 | 9.63 | 12795.38 |
615 | 2009.01.12 00:59 | close | 306 | 0.21 | 1.49515 | 0.00000 | 1.49565 | 4.21 | 12799.59 |
616 | 2009.01.12 00:59 | close | 305 | 0.14 | 1.49515 | 0.00000 | 1.49600 | -0.47 | 12799.12 |
617 | 2009.01.12 00:59 | close | 304 | 0.09 | 1.49505 | 0.00000 | 1.49620 | -2.11 | 12797.01 |
618 | 2009.01.12 00:59 | close | 303 | 0.06 | 1.49505 | 0.00000 | 1.49635 | -2.01 | 12795.00 |
619 | 2009.01.12 02:35 | sell | 310 | 0.06 | 1.49815 | 0.00000 | 1.49735 | ||
620 | 2009.01.12 02:35 | sell | 311 | 0.09 | 1.49825 | 0.00000 | 1.49745 | ||
621 | 2009.01.12 02:37 | sell | 312 | 0.14 | 1.49840 | 0.00000 | 1.49760 | ||
622 | 2009.01.12 02:37 | sell | 313 | 0.21 | 1.49855 | 0.00000 | 1.49775 | ||
623 | 2009.01.12 02:37 | sell | 314 | 0.32 | 1.49870 | 0.00000 | 1.49790 | ||
624 | 2009.01.12 02:37 | sell | 315 | 0.48 | 1.49880 | 0.00000 | 1.49800 | ||
625 | 2009.01.12 03:28 | t/p | 315 | 0.48 | 1.49800 | 0.00000 | 1.49800 | 25.63 | 12820.63 |
626 | 2009.01.12 03:28 | close | 314 | 0.32 | 1.49800 | 0.00000 | 1.49790 | 14.95 | 12835.58 |
627 | 2009.01.12 03:28 | close | 313 | 0.21 | 1.49795 | 0.00000 | 1.49775 | 8.41 | 12843.99 |
628 | 2009.01.12 03:28 | close | 312 | 0.14 | 1.49790 | 0.00000 | 1.49760 | 4.67 | 12848.66 |
629 | 2009.01.12 03:28 | close | 311 | 0.09 | 1.49795 | 0.00000 | 1.49745 | 1.80 | 12850.46 |
630 | 2009.01.12 03:28 | close | 310 | 0.06 | 1.49790 | 0.00000 | 1.49735 | 1.00 | 12851.46 |
631 | 2009.01.12 03:28 | sell | 316 | 0.06 | 1.49765 | 0.00000 | 1.49685 | ||
632 | 2009.01.12 03:38 | t/p | 316 | 0.06 | 1.49685 | 0.00000 | 1.49685 | 3.21 | 12854.67 |
633 | 2009.01.12 05:45 | buy | 317 | 0.06 | 1.49730 | 0.00000 | 1.49810 | ||
634 | 2009.01.12 05:46 | buy | 318 | 0.09 | 1.49715 | 0.00000 | 1.49795 | ||
635 | 2009.01.12 05:47 | buy | 319 | 0.14 | 1.49700 | 0.00000 | 1.49780 | ||
636 | 2009.01.12 05:52 | buy | 320 | 0.21 | 1.49685 | 0.00000 | 1.49765 | ||
637 | 2009.01.12 06:00 | t/p | 320 | 0.21 | 1.49765 | 0.00000 | 1.49765 | 11.22 | 12865.89 |
638 | 2009.01.12 06:00 | close | 319 | 0.14 | 1.49765 | 0.00000 | 1.49780 | 6.08 | 12871.97 |
639 | 2009.01.12 06:00 | close | 318 | 0.09 | 1.49765 | 0.00000 | 1.49795 | 3.00 | 12874.97 |
640 | 2009.01.12 06:00 | close | 317 | 0.06 | 1.49770 | 0.00000 | 1.49810 | 1.60 | 12876.57 |
641 | 2009.01.12 10:25 | sell | 321 | 0.06 | 1.49860 | 0.00000 | 1.49780 | ||
642 | 2009.01.12 10:25 | sell | 322 | 0.09 | 1.49875 | 0.00000 | 1.49795 | ||
643 | 2009.01.12 10:25 | sell | 323 | 0.14 | 1.49890 | 0.00000 | 1.49810 | ||
644 | 2009.01.12 10:25 | sell | 324 | 0.21 | 1.49900 | 0.00000 | 1.49820 | ||
645 | 2009.01.12 10:36 | sell | 325 | 0.32 | 1.49920 | 0.00000 | 1.49840 | ||
646 | 2009.01.12 10:39 | sell | 326 | 0.48 | 1.49935 | 0.00000 | 1.49855 | ||
647 | 2009.01.12 10:39 | sell | 327 | 0.72 | 1.49950 | 0.00000 | 1.49870 | ||
648 | 2009.01.12 10:43 | sell | 328 | 1.08 | 1.49970 | 0.00000 | 1.49890 | ||
649 | 2009.01.12 11:31 | t/p | 328 | 1.08 | 1.49890 | 0.00000 | 1.49890 | 57.65 | 12934.22 |
650 | 2009.01.12 11:31 | close | 327 | 0.72 | 1.49875 | 0.00000 | 1.49870 | 36.03 | 12970.25 |
651 | 2009.01.12 11:31 | close | 326 | 0.48 | 1.49885 | 0.00000 | 1.49855 | 16.01 | 12986.26 |
652 | 2009.01.12 11:31 | close | 325 | 0.32 | 1.49900 | 0.00000 | 1.49840 | 4.27 | 12990.53 |
653 | 2009.01.12 11:31 | close | 324 | 0.21 | 1.49890 | 0.00000 | 1.49820 | 1.40 | 12991.93 |
654 | 2009.01.12 11:31 | close | 323 | 0.14 | 1.49895 | 0.00000 | 1.49810 | -0.47 | 12991.46 |
655 | 2009.01.12 11:31 | close | 322 | 0.09 | 1.49895 | 0.00000 | 1.49795 | -1.20 | 12990.26 |
656 | 2009.01.12 11:31 | close | 321 | 0.06 | 1.49880 | 0.00000 | 1.49780 | -0.80 | 12989.46 |
657 | 2009.01.12 13:35 | sell | 329 | 0.06 | 1.50055 | 0.00000 | 1.49975 | ||
658 | 2009.01.12 13:35 | sell | 330 | 0.09 | 1.50070 | 0.00000 | 1.49990 | ||
659 | 2009.01.12 13:37 | sell | 331 | 0.14 | 1.50085 | 0.00000 | 1.50005 | ||
660 | 2009.01.12 13:38 | sell | 332 | 0.21 | 1.50100 | 0.00000 | 1.50020 | ||
661 | 2009.01.12 13:38 | sell | 333 | 0.32 | 1.50110 | 0.00000 | 1.50030 | ||
662 | 2009.01.12 13:42 | sell | 334 | 0.48 | 1.50125 | 0.00000 | 1.50045 | ||
663 | 2009.01.12 13:43 | sell | 335 | 0.72 | 1.50140 | 0.00000 | 1.50060 | ||
664 | 2009.01.12 13:43 | sell | 336 | 1.08 | 1.50150 | 0.00000 | 1.50070 | ||
665 | 2009.01.12 14:26 | t/p | 336 | 1.08 | 1.50070 | 0.00000 | 1.50070 | 57.57 | 13047.03 |
666 | 2009.01.12 14:26 | close | 335 | 0.72 | 1.50070 | 0.00000 | 1.50060 | 33.58 | 13080.61 |
667 | 2009.01.12 14:26 | close | 334 | 0.48 | 1.50065 | 0.00000 | 1.50045 | 19.19 | 13099.80 |
668 | 2009.01.12 14:26 | close | 333 | 0.32 | 1.50060 | 0.00000 | 1.50030 | 10.66 | 13110.46 |
669 | 2009.01.12 14:26 | close | 332 | 0.21 | 1.50055 | 0.00000 | 1.50020 | 6.30 | 13116.76 |
670 | 2009.01.12 14:26 | close | 331 | 0.14 | 1.50070 | 0.00000 | 1.50005 | 1.40 | 13118.16 |
671 | 2009.01.12 14:26 | close | 330 | 0.09 | 1.50070 | 0.00000 | 1.49990 | 0.00 | 13118.16 |
672 | 2009.01.12 14:26 | close | 329 | 0.06 | 1.50055 | 0.00000 | 1.49975 | 0.00 | 13118.16 |
673 | 2009.01.12 16:30 | buy | 337 | 0.06 | 1.48825 | 0.00000 | 1.48905 | ||
674 | 2009.01.12 16:31 | t/p | 337 | 0.06 | 1.48905 | 0.00000 | 1.48905 | 3.22 | 13121.38 |
675 | 2009.01.12 16:31 | buy | 338 | 0.06 | 1.48935 | 0.00000 | 1.49015 | ||
676 | 2009.01.12 16:31 | buy | 339 | 0.09 | 1.48915 | 0.00000 | 1.48995 | ||
677 | 2009.01.12 16:31 | buy | 340 | 0.14 | 1.48900 | 0.00000 | 1.48980 | ||
678 | 2009.01.12 16:31 | buy | 341 | 0.21 | 1.48890 | 0.00000 | 1.48970 | ||
679 | 2009.01.12 16:31 | buy | 342 | 0.32 | 1.48875 | 0.00000 | 1.48955 | ||
680 | 2009.01.12 16:34 | buy | 343 | 0.48 | 1.48860 | 0.00000 | 1.48940 | ||
681 | 2009.01.12 16:34 | buy | 344 | 0.72 | 1.48845 | 0.00000 | 1.48925 | ||
682 | 2009.01.12 16:34 | buy | 345 | 1.08 | 1.48835 | 0.00000 | 1.48915 | ||
683 | 2009.01.12 17:50 | t/p | 345 | 1.08 | 1.48915 | 0.00000 | 1.48915 | 58.01 | 13179.39 |
684 | 2009.01.12 17:50 | close | 344 | 0.72 | 1.48920 | 0.00000 | 1.48925 | 36.26 | 13215.65 |
685 | 2009.01.12 17:50 | close | 343 | 0.48 | 1.48910 | 0.00000 | 1.48940 | 16.12 | 13231.77 |
686 | 2009.01.12 17:50 | close | 342 | 0.32 | 1.48910 | 0.00000 | 1.48955 | 7.52 | 13239.29 |
687 | 2009.01.12 17:50 | close | 341 | 0.21 | 1.48920 | 0.00000 | 1.48970 | 4.23 | 13243.52 |
688 | 2009.01.12 17:50 | close | 340 | 0.14 | 1.48915 | 0.00000 | 1.48980 | 1.41 | 13244.93 |
689 | 2009.01.12 17:50 | close | 339 | 0.09 | 1.48930 | 0.00000 | 1.48995 | 0.91 | 13245.84 |
690 | 2009.01.12 17:50 | close | 338 | 0.06 | 1.48925 | 0.00000 | 1.49015 | -0.40 | 13245.44 |
691 | 2009.01.13 04:10 | sell | 346 | 0.06 | 1.48910 | 0.00000 | 1.48830 | ||
692 | 2009.01.13 04:20 | sell | 347 | 0.09 | 1.48925 | 0.00000 | 1.48845 | ||
693 | 2009.01.13 04:21 | sell | 348 | 0.14 | 1.48940 | 0.00000 | 1.48860 | ||
694 | 2009.01.13 04:28 | t/p | 346 | 0.06 | 1.48830 | 0.00000 | 1.48830 | 3.23 | 13248.67 |
695 | 2009.01.13 04:28 | t/p | 347 | 0.09 | 1.48845 | 0.00000 | 1.48845 | 4.84 | 13253.51 |
696 | 2009.01.13 04:28 | t/p | 348 | 0.14 | 1.48860 | 0.00000 | 1.48860 | 7.53 | 13261.04 |
697 | 2009.01.13 07:50 | buy | 349 | 0.06 | 1.48425 | 0.00000 | 1.48505 | ||
698 | 2009.01.13 07:50 | buy | 350 | 0.09 | 1.48415 | 0.00000 | 1.48495 | ||
699 | 2009.01.13 07:50 | buy | 351 | 0.14 | 1.48395 | 0.00000 | 1.48475 | ||
700 | 2009.01.13 07:51 | buy | 352 | 0.21 | 1.48370 | 0.00000 | 1.48450 | ||
701 | 2009.01.13 07:53 | buy | 353 | 0.32 | 1.48355 | 0.00000 | 1.48435 | ||
702 | 2009.01.13 07:58 | buy | 354 | 0.48 | 1.48340 | 0.00000 | 1.48420 | ||
703 | 2009.01.13 07:58 | buy | 355 | 0.72 | 1.48325 | 0.00000 | 1.48405 | ||
704 | 2009.01.13 08:00 | t/p | 355 | 0.72 | 1.48405 | 0.00000 | 1.48405 | 38.81 | 13299.85 |
705 | 2009.01.13 08:00 | close | 354 | 0.48 | 1.48405 | 0.00000 | 1.48420 | 21.02 | 13320.87 |
706 | 2009.01.13 08:00 | close | 353 | 0.32 | 1.48380 | 0.00000 | 1.48435 | 5.39 | 13326.26 |
707 | 2009.01.13 08:00 | close | 352 | 0.21 | 1.48380 | 0.00000 | 1.48450 | 1.42 | 13327.68 |
708 | 2009.01.13 08:00 | close | 351 | 0.14 | 1.48375 | 0.00000 | 1.48475 | -1.89 | 13325.79 |
709 | 2009.01.13 08:00 | close | 350 | 0.09 | 1.48380 | 0.00000 | 1.48495 | -2.12 | 13323.67 |
710 | 2009.01.13 08:00 | close | 349 | 0.06 | 1.48380 | 0.00000 | 1.48505 | -1.82 | 13321.85 |
711 | 2009.01.13 08:20 | buy | 356 | 0.06 | 1.48335 | 0.00000 | 1.48415 | ||
712 | 2009.01.13 08:21 | buy | 357 | 0.09 | 1.48320 | 0.00000 | 1.48400 | ||
713 | 2009.01.13 08:21 | buy | 358 | 0.14 | 1.48305 | 0.00000 | 1.48385 | ||
714 | 2009.01.13 08:21 | buy | 359 | 0.21 | 1.48290 | 0.00000 | 1.48370 | ||
715 | 2009.01.13 08:22 | buy | 360 | 0.32 | 1.48270 | 0.00000 | 1.48350 | ||
716 | 2009.01.13 08:22 | buy | 361 | 0.48 | 1.48255 | 0.00000 | 1.48335 | ||
717 | 2009.01.13 08:23 | t/p | 361 | 0.48 | 1.48335 | 0.00000 | 1.48335 | 25.89 | 13347.74 |
718 | 2009.01.13 08:23 | close | 360 | 0.32 | 1.48335 | 0.00000 | 1.48350 | 14.02 | 13361.76 |
719 | 2009.01.13 08:23 | close | 359 | 0.21 | 1.48335 | 0.00000 | 1.48370 | 6.37 | 13368.13 |
720 | 2009.01.13 08:23 | close | 358 | 0.14 | 1.48335 | 0.00000 | 1.48385 | 2.83 | 13370.96 |
721 | 2009.01.13 08:23 | close | 357 | 0.09 | 1.48335 | 0.00000 | 1.48400 | 0.91 | 13371.87 |
722 | 2009.01.13 08:23 | close | 356 | 0.06 | 1.48325 | 0.00000 | 1.48415 | -0.40 | 13371.47 |
723 | 2009.01.13 08:24 | buy | 362 | 0.06 | 1.48355 | 0.00000 | 1.48435 | ||
724 | 2009.01.13 08:25 | buy | 363 | 0.09 | 1.48335 | 0.00000 | 1.48415 | ||
725 | 2009.01.13 08:28 | t/p | 363 | 0.09 | 1.48415 | 0.00000 | 1.48415 | 4.85 | 13376.32 |
726 | 2009.01.13 08:28 | close | 362 | 0.06 | 1.48415 | 0.00000 | 1.48435 | 2.43 | 13378.75 |
727 | 2009.01.13 08:28 | buy | 364 | 0.06 | 1.48435 | 0.00000 | 1.48515 | ||
728 | 2009.01.13 08:28 | buy | 365 | 0.09 | 1.48420 | 0.00000 | 1.48500 | ||
729 | 2009.01.13 08:29 | buy | 366 | 0.14 | 1.48400 | 0.00000 | 1.48480 | ||
730 | 2009.01.13 08:29 | buy | 367 | 0.21 | 1.48385 | 0.00000 | 1.48465 | ||
731 | 2009.01.13 08:31 | buy | 368 | 0.32 | 1.48350 | 0.00000 | 1.48430 | ||
732 | 2009.01.13 08:32 | buy | 369 | 0.48 | 1.48340 | 0.00000 | 1.48420 | ||
733 | 2009.01.13 08:32 | buy | 370 | 0.72 | 1.48325 | 0.00000 | 1.48405 | ||
734 | 2009.01.13 08:50 | buy | 371 | 1.08 | 1.48305 | 0.00000 | 1.48385 | ||
735 | 2009.01.13 09:44 | t/p | 371 | 1.08 | 1.48385 | 0.00000 | 1.48385 | 58.23 | 13436.98 |
736 | 2009.01.13 09:44 | close | 370 | 0.72 | 1.48385 | 0.00000 | 1.48405 | 29.11 | 13466.09 |
737 | 2009.01.13 09:44 | close | 369 | 0.48 | 1.48360 | 0.00000 | 1.48420 | 6.47 | 13472.56 |
738 | 2009.01.13 09:44 | close | 368 | 0.32 | 1.48355 | 0.00000 | 1.48430 | 1.08 | 13473.64 |
739 | 2009.01.13 09:44 | close | 367 | 0.21 | 1.48355 | 0.00000 | 1.48465 | -4.25 | 13469.39 |
740 | 2009.01.13 09:44 | close | 366 | 0.14 | 1.48355 | 0.00000 | 1.48480 | -4.25 | 13465.14 |
741 | 2009.01.13 09:44 | close | 365 | 0.09 | 1.48360 | 0.00000 | 1.48500 | -3.64 | 13461.50 |
742 | 2009.01.13 09:44 | close | 364 | 0.06 | 1.48360 | 0.00000 | 1.48515 | -3.03 | 13458.47 |
743 | 2009.01.13 09:44 | buy | 372 | 0.06 | 1.48385 | 0.00000 | 1.48465 | ||
744 | 2009.01.13 09:47 | buy | 373 | 0.09 | 1.48370 | 0.00000 | 1.48450 | ||
745 | 2009.01.13 09:47 | buy | 374 | 0.14 | 1.48345 | 0.00000 | 1.48425 | ||
746 | 2009.01.13 09:48 | t/p | 374 | 0.14 | 1.48425 | 0.00000 | 1.48425 | 7.55 | 13466.02 |
747 | 2009.01.13 09:48 | close | 373 | 0.09 | 1.48425 | 0.00000 | 1.48450 | 3.34 | 13469.36 |
748 | 2009.01.13 09:48 | close | 372 | 0.06 | 1.48425 | 0.00000 | 1.48465 | 1.62 | 13470.98 |
749 | 2009.01.13 09:48 | buy | 375 | 0.06 | 1.48450 | 0.00000 | 1.48530 | ||
750 | 2009.01.13 09:48 | buy | 376 | 0.09 | 1.48435 | 0.00000 | 1.48515 | ||
751 | 2009.01.13 09:49 | buy | 377 | 0.14 | 1.48415 | 0.00000 | 1.48495 | ||
752 | 2009.01.13 09:52 | buy | 378 | 0.21 | 1.48400 | 0.00000 | 1.48480 | ||
753 | 2009.01.13 09:52 | buy | 379 | 0.32 | 1.48385 | 0.00000 | 1.48465 | ||
754 | 2009.01.13 10:00 | buy | 380 | 0.48 | 1.48365 | 0.00000 | 1.48445 | ||
755 | 2009.01.13 10:01 | t/p | 380 | 0.48 | 1.48445 | 0.00000 | 1.48445 | 25.87 | 13496.85 |
756 | 2009.01.13 10:01 | close | 379 | 0.32 | 1.48445 | 0.00000 | 1.48465 | 12.93 | 13509.78 |
757 | 2009.01.13 10:01 | close | 378 | 0.21 | 1.48445 | 0.00000 | 1.48480 | 6.37 | 13516.15 |
758 | 2009.01.13 10:01 | close | 377 | 0.14 | 1.48445 | 0.00000 | 1.48495 | 2.83 | 13518.98 |
759 | 2009.01.13 10:01 | close | 376 | 0.09 | 1.48450 | 0.00000 | 1.48515 | 0.91 | 13519.89 |
760 | 2009.01.13 10:01 | close | 375 | 0.06 | 1.48445 | 0.00000 | 1.48530 | -0.20 | 13519.69 |
761 | 2009.01.13 11:15 | sell | 381 | 0.06 | 1.48585 | 0.00000 | 1.48505 | ||
762 | 2009.01.13 11:15 | sell | 382 | 0.09 | 1.48605 | 0.00000 | 1.48525 | ||
763 | 2009.01.13 11:15 | sell | 383 | 0.14 | 1.48620 | 0.00000 | 1.48540 | ||
764 | 2009.01.13 11:15 | sell | 384 | 0.21 | 1.48645 | 0.00000 | 1.48565 | ||
765 | 2009.01.13 11:31 | t/p | 384 | 0.21 | 1.48565 | 0.00000 | 1.48565 | 11.31 | 13531.00 |
766 | 2009.01.13 11:31 | close | 383 | 0.14 | 1.48565 | 0.00000 | 1.48540 | 5.18 | 13536.18 |
767 | 2009.01.13 11:31 | close | 382 | 0.09 | 1.48575 | 0.00000 | 1.48525 | 1.82 | 13538.00 |
768 | 2009.01.13 11:31 | close | 381 | 0.06 | 1.48575 | 0.00000 | 1.48505 | 0.40 | 13538.40 |
769 | 2009.01.13 18:15 | buy | 385 | 0.06 | 1.47785 | 0.00000 | 1.47865 | ||
770 | 2009.01.13 18:15 | buy | 386 | 0.09 | 1.47770 | 0.00000 | 1.47850 | ||
771 | 2009.01.13 18:16 | buy | 387 | 0.14 | 1.47755 | 0.00000 | 1.47835 | ||
772 | 2009.01.13 18:22 | buy | 388 | 0.21 | 1.47740 | 0.00000 | 1.47820 | ||
773 | 2009.01.13 18:22 | buy | 389 | 0.32 | 1.47730 | 0.00000 | 1.47810 | ||
774 | 2009.01.13 18:23 | buy | 390 | 0.48 | 1.47715 | 0.00000 | 1.47795 | ||
775 | 2009.01.13 18:23 | buy | 391 | 0.72 | 1.47700 | 0.00000 | 1.47780 | ||
776 | 2009.01.13 18:23 | buy | 392 | 1.08 | 1.47690 | 0.00000 | 1.47770 | ||
777 | 2009.01.13 18:38 | t/p | 392 | 1.08 | 1.47770 | 0.00000 | 1.47770 | 58.47 | 13596.87 |
778 | 2009.01.13 18:38 | close | 391 | 0.72 | 1.47770 | 0.00000 | 1.47780 | 34.11 | 13630.98 |
779 | 2009.01.13 18:38 | close | 390 | 0.48 | 1.47765 | 0.00000 | 1.47795 | 16.24 | 13647.22 |
780 | 2009.01.13 18:38 | close | 389 | 0.32 | 1.47770 | 0.00000 | 1.47810 | 8.66 | 13655.88 |
781 | 2009.01.13 18:38 | close | 388 | 0.21 | 1.47760 | 0.00000 | 1.47820 | 2.84 | 13658.72 |
782 | 2009.01.13 18:38 | close | 387 | 0.14 | 1.47770 | 0.00000 | 1.47835 | 1.42 | 13660.14 |
783 | 2009.01.13 18:38 | close | 386 | 0.09 | 1.47770 | 0.00000 | 1.47850 | 0.00 | 13660.14 |
784 | 2009.01.13 18:38 | close | 385 | 0.06 | 1.47765 | 0.00000 | 1.47865 | -0.81 | 13659.33 |
785 | 2009.01.13 19:20 | buy | 393 | 0.06 | 1.47600 | 0.00000 | 1.47680 | ||
786 | 2009.01.13 19:21 | buy | 394 | 0.09 | 1.47585 | 0.00000 | 1.47665 | ||
787 | 2009.01.13 19:22 | buy | 395 | 0.14 | 1.47560 | 0.00000 | 1.47640 | ||
788 | 2009.01.13 19:22 | buy | 396 | 0.21 | 1.47545 | 0.00000 | 1.47625 | ||
789 | 2009.01.13 19:22 | buy | 397 | 0.32 | 1.47530 | 0.00000 | 1.47610 | ||
790 | 2009.01.13 19:22 | buy | 398 | 0.48 | 1.47515 | 0.00000 | 1.47595 | ||
791 | 2009.01.13 19:22 | buy | 399 | 0.72 | 1.47500 | 0.00000 | 1.47580 | ||
792 | 2009.01.13 19:22 | buy | 400 | 1.08 | 1.47480 | 0.00000 | 1.47560 | ||
793 | 2009.01.13 19:26 | t/p | 400 | 1.08 | 1.47560 | 0.00000 | 1.47560 | 58.55 | 13717.88 |
794 | 2009.01.13 19:26 | close | 399 | 0.72 | 1.47560 | 0.00000 | 1.47580 | 29.28 | 13747.16 |
795 | 2009.01.13 19:26 | close | 398 | 0.48 | 1.47560 | 0.00000 | 1.47595 | 14.64 | 13761.80 |
796 | 2009.01.13 19:26 | close | 397 | 0.32 | 1.47560 | 0.00000 | 1.47610 | 6.51 | 13768.31 |
797 | 2009.01.13 19:26 | close | 396 | 0.21 | 1.47555 | 0.00000 | 1.47625 | 1.42 | 13769.73 |
798 | 2009.01.13 19:26 | close | 395 | 0.14 | 1.47550 | 0.00000 | 1.47640 | -0.95 | 13768.78 |
799 | 2009.01.13 19:26 | close | 394 | 0.09 | 1.47550 | 0.00000 | 1.47665 | -2.13 | 13766.65 |
800 | 2009.01.13 19:26 | close | 393 | 0.06 | 1.47555 | 0.00000 | 1.47680 | -1.83 | 13764.82 |
801 | 2009.01.13 19:26 | buy | 401 | 0.06 | 1.47590 | 0.00000 | 1.47670 | ||
802 | 2009.01.13 19:26 | buy | 402 | 0.09 | 1.47550 | 0.00000 | 1.47630 | ||
803 | 2009.01.13 19:26 | buy | 403 | 0.14 | 1.47535 | 0.00000 | 1.47615 | ||
804 | 2009.01.13 19:28 | buy | 404 | 0.21 | 1.47520 | 0.00000 | 1.47600 | ||
805 | 2009.01.13 19:29 | buy | 405 | 0.32 | 1.47505 | 0.00000 | 1.47585 | ||
806 | 2009.01.13 19:29 | buy | 406 | 0.48 | 1.47490 | 0.00000 | 1.47570 | ||
807 | 2009.01.13 19:29 | buy | 407 | 0.72 | 1.47480 | 0.00000 | 1.47560 | ||
808 | 2009.01.13 19:37 | t/p | 407 | 0.72 | 1.47560 | 0.00000 | 1.47560 | 39.03 | 13803.85 |
809 | 2009.01.13 19:37 | close | 406 | 0.48 | 1.47565 | 0.00000 | 1.47570 | 24.40 | 13828.25 |
810 | 2009.01.13 19:37 | close | 405 | 0.32 | 1.47580 | 0.00000 | 1.47585 | 16.26 | 13844.51 |
811 | 2009.01.13 19:37 | close | 404 | 0.21 | 1.47590 | 0.00000 | 1.47600 | 9.96 | 13854.47 |
812 | 2009.01.13 19:37 | close | 403 | 0.14 | 1.47590 | 0.00000 | 1.47615 | 5.22 | 13859.69 |
813 | 2009.01.13 19:37 | close | 402 | 0.09 | 1.47555 | 0.00000 | 1.47630 | 0.30 | 13859.99 |
814 | 2009.01.13 19:37 | close | 401 | 0.06 | 1.47550 | 0.00000 | 1.47670 | -1.63 | 13858.36 |
815 | 2009.01.14 01:40 | sell | 408 | 0.06 | 1.47850 | 0.00000 | 1.47770 | ||
816 | 2009.01.14 01:41 | sell | 409 | 0.09 | 1.47865 | 0.00000 | 1.47785 | ||
817 | 2009.01.14 01:52 | sell | 410 | 0.14 | 1.47880 | 0.00000 | 1.47800 | ||
818 | 2009.01.14 01:54 | sell | 411 | 0.21 | 1.47895 | 0.00000 | 1.47815 | ||
819 | 2009.01.14 01:54 | sell | 412 | 0.32 | 1.47910 | 0.00000 | 1.47830 | ||
820 | 2009.01.14 01:59 | t/p | 412 | 0.32 | 1.47830 | 0.00000 | 1.47830 | 17.32 | 13875.68 |
821 | 2009.01.14 01:59 | close | 411 | 0.21 | 1.47820 | 0.00000 | 1.47815 | 10.65 | 13886.33 |
822 | 2009.01.14 01:59 | close | 410 | 0.14 | 1.47830 | 0.00000 | 1.47800 | 4.74 | 13891.07 |
823 | 2009.01.14 01:59 | close | 409 | 0.09 | 1.47825 | 0.00000 | 1.47785 | 2.44 | 13893.51 |
824 | 2009.01.14 01:59 | close | 408 | 0.06 | 1.47830 | 0.00000 | 1.47770 | 0.81 | 13894.32 |
825 | 2009.01.14 02:10 | sell | 413 | 0.06 | 1.47810 | 0.00000 | 1.47730 | ||
826 | 2009.01.14 02:22 | sell | 414 | 0.09 | 1.47825 | 0.00000 | 1.47745 | ||
827 | 2009.01.14 02:33 | sell | 415 | 0.14 | 1.47845 | 0.00000 | 1.47765 | ||
828 | 2009.01.14 02:37 | sell | 416 | 0.21 | 1.47860 | 0.00000 | 1.47780 | ||
829 | 2009.01.14 02:39 | sell | 417 | 0.32 | 1.47880 | 0.00000 | 1.47800 | ||
830 | 2009.01.14 02:39 | sell | 418 | 0.48 | 1.47895 | 0.00000 | 1.47815 | ||
831 | 2009.01.14 02:39 | sell | 419 | 0.72 | 1.47910 | 0.00000 | 1.47830 | ||
832 | 2009.01.14 02:52 | sell | 420 | 1.08 | 1.47930 | 0.00000 | 1.47850 | ||
833 | 2009.01.14 03:56 | t/p | 420 | 1.08 | 1.47850 | 0.00000 | 1.47850 | 58.44 | 13952.76 |
834 | 2009.01.14 03:56 | close | 419 | 0.72 | 1.47850 | 0.00000 | 1.47830 | 29.22 | 13981.98 |
835 | 2009.01.14 03:56 | close | 418 | 0.48 | 1.47850 | 0.00000 | 1.47815 | 14.61 | 13996.59 |
836 | 2009.01.14 03:56 | close | 417 | 0.32 | 1.47850 | 0.00000 | 1.47800 | 6.49 | 14003.08 |
837 | 2009.01.14 03:56 | close | 416 | 0.21 | 1.47850 | 0.00000 | 1.47780 | 1.42 | 14004.50 |
838 | 2009.01.14 03:56 | close | 415 | 0.14 | 1.47850 | 0.00000 | 1.47765 | -0.47 | 14004.03 |
839 | 2009.01.14 03:56 | close | 414 | 0.09 | 1.47860 | 0.00000 | 1.47745 | -2.13 | 14001.90 |
840 | 2009.01.14 03:56 | close | 413 | 0.06 | 1.47855 | 0.00000 | 1.47730 | -1.83 | 14000.07 |
841 | 2009.01.14 08:20 | sell | 421 | 0.06 | 1.48245 | 0.00000 | 1.48165 | ||
842 | 2009.01.14 08:20 | sell | 422 | 0.09 | 1.48260 | 0.00000 | 1.48180 | ||
843 | 2009.01.14 08:25 | sell | 423 | 0.14 | 1.48280 | 0.00000 | 1.48200 | ||
844 | 2009.01.14 08:25 | sell | 424 | 0.21 | 1.48310 | 0.00000 | 1.48230 | ||
845 | 2009.01.14 08:25 | sell | 425 | 0.32 | 1.48320 | 0.00000 | 1.48240 | ||
846 | 2009.01.14 08:25 | sell | 426 | 0.48 | 1.48340 | 0.00000 | 1.48260 | ||
847 | 2009.01.14 08:27 | sell | 427 | 0.72 | 1.48355 | 0.00000 | 1.48275 | ||
848 | 2009.01.14 08:27 | sell | 428 | 1.08 | 1.48375 | 0.00000 | 1.48295 | ||
849 | 2009.01.14 08:28 | t/p | 428 | 1.08 | 1.48295 | 0.00000 | 1.48295 | 58.26 | 14058.33 |
850 | 2009.01.14 08:28 | close | 427 | 0.72 | 1.48295 | 0.00000 | 1.48275 | 29.13 | 14087.46 |
851 | 2009.01.14 08:28 | close | 426 | 0.48 | 1.48295 | 0.00000 | 1.48260 | 14.57 | 14102.03 |
852 | 2009.01.14 08:28 | close | 425 | 0.32 | 1.48310 | 0.00000 | 1.48240 | 2.16 | 14104.19 |
853 | 2009.01.14 08:28 | close | 424 | 0.21 | 1.48310 | 0.00000 | 1.48230 | 0.00 | 14104.19 |
854 | 2009.01.14 08:28 | close | 423 | 0.14 | 1.48315 | 0.00000 | 1.48200 | -3.30 | 14100.89 |
855 | 2009.01.14 08:28 | close | 422 | 0.09 | 1.48310 | 0.00000 | 1.48180 | -3.03 | 14097.86 |
856 | 2009.01.14 08:28 | close | 421 | 0.06 | 1.48310 | 0.00000 | 1.48165 | -2.63 | 14095.23 |
857 | 2009.01.14 08:28 | sell | 429 | 0.06 | 1.48280 | 0.00000 | 1.48200 | ||
858 | 2009.01.14 08:28 | sell | 430 | 0.09 | 1.48295 | 0.00000 | 1.48215 | ||
859 | 2009.01.14 08:30 | sell | 431 | 0.14 | 1.48310 | 0.00000 | 1.48230 | ||
860 | 2009.01.14 08:32 | sell | 432 | 0.21 | 1.48320 | 0.00000 | 1.48240 | ||
861 | 2009.01.14 08:37 | t/p | 432 | 0.21 | 1.48240 | 0.00000 | 1.48240 | 11.33 | 14106.56 |
862 | 2009.01.14 08:37 | close | 431 | 0.14 | 1.48240 | 0.00000 | 1.48230 | 6.61 | 14113.17 |
863 | 2009.01.14 08:37 | close | 430 | 0.09 | 1.48235 | 0.00000 | 1.48215 | 3.64 | 14116.81 |
864 | 2009.01.14 08:37 | close | 429 | 0.06 | 1.48230 | 0.00000 | 1.48200 | 2.02 | 14118.83 |
865 | 2009.01.14 11:05 | buy | 433 | 0.06 | 1.47630 | 0.00000 | 1.47710 | ||
866 | 2009.01.14 11:05 | buy | 434 | 0.09 | 1.47615 | 0.00000 | 1.47695 | ||
867 | 2009.01.14 11:05 | buy | 435 | 0.14 | 1.47600 | 0.00000 | 1.47680 | ||
868 | 2009.01.14 11:11 | t/p | 435 | 0.14 | 1.47680 | 0.00000 | 1.47680 | 7.58 | 14126.41 |
869 | 2009.01.14 11:11 | close | 434 | 0.09 | 1.47680 | 0.00000 | 1.47695 | 3.96 | 14130.37 |
870 | 2009.01.14 11:11 | close | 433 | 0.06 | 1.47680 | 0.00000 | 1.47710 | 2.03 | 14132.40 |
871 | 2009.01.14 11:11 | buy | 436 | 0.06 | 1.47710 | 0.00000 | 1.47790 | ||
872 | 2009.01.14 11:37 | buy | 437 | 0.09 | 1.47695 | 0.00000 | 1.47775 | ||
873 | 2009.01.14 12:03 | t/p | 437 | 0.09 | 1.47775 | 0.00000 | 1.47775 | 4.87 | 14137.27 |
874 | 2009.01.14 12:03 | close | 436 | 0.06 | 1.47775 | 0.00000 | 1.47790 | 2.64 | 14139.91 |
875 | 2009.01.14 14:35 | buy | 438 | 0.06 | 1.46885 | 0.00000 | 1.46965 | ||
876 | 2009.01.14 14:35 | t/p | 438 | 0.06 | 1.46965 | 0.00000 | 1.46965 | 3.27 | 14143.18 |
877 | 2009.01.14 14:35 | buy | 439 | 0.06 | 1.46995 | 0.00000 | 1.47075 | ||
878 | 2009.01.14 14:35 | buy | 440 | 0.09 | 1.46985 | 0.00000 | 1.47065 | ||
879 | 2009.01.14 14:35 | buy | 441 | 0.14 | 1.46970 | 0.00000 | 1.47050 | ||
880 | 2009.01.14 14:36 | buy | 442 | 0.21 | 1.46955 | 0.00000 | 1.47035 | ||
881 | 2009.01.14 14:38 | buy | 443 | 0.32 | 1.46940 | 0.00000 | 1.47020 | ||
882 | 2009.01.14 14:38 | buy | 444 | 0.48 | 1.46930 | 0.00000 | 1.47010 | ||
883 | 2009.01.14 14:38 | buy | 445 | 0.72 | 1.46910 | 0.00000 | 1.46990 | ||
884 | 2009.01.14 14:38 | buy | 446 | 1.08 | 1.46895 | 0.00000 | 1.46975 | ||
885 | 2009.01.14 14:56 | t/p | 446 | 1.08 | 1.46975 | 0.00000 | 1.46975 | 58.79 | 14201.97 |
886 | 2009.01.14 14:56 | close | 445 | 0.72 | 1.46975 | 0.00000 | 1.46990 | 31.84 | 14233.81 |
887 | 2009.01.14 14:56 | close | 444 | 0.48 | 1.46965 | 0.00000 | 1.47010 | 11.43 | 14245.24 |
888 | 2009.01.14 14:56 | close | 443 | 0.32 | 1.46960 | 0.00000 | 1.47020 | 4.35 | 14249.59 |
889 | 2009.01.14 14:56 | close | 442 | 0.21 | 1.46960 | 0.00000 | 1.47035 | 0.71 | 14250.30 |
890 | 2009.01.14 14:56 | close | 441 | 0.14 | 1.46960 | 0.00000 | 1.47050 | -0.95 | 14249.35 |
891 | 2009.01.14 14:56 | close | 440 | 0.09 | 1.46955 | 0.00000 | 1.47065 | -1.84 | 14247.51 |
892 | 2009.01.14 14:56 | close | 439 | 0.06 | 1.46955 | 0.00000 | 1.47075 | -1.63 | 14245.88 |
893 | 2009.01.14 21:10 | buy | 447 | 0.06 | 1.47065 | 0.00000 | 1.47145 | ||
894 | 2009.01.14 21:14 | t/p | 447 | 0.06 | 1.47145 | 0.00000 | 1.47145 | 3.26 | 14249.14 |
895 | 2009.01.14 21:14 | buy | 448 | 0.06 | 1.47175 | 0.00000 | 1.47255 | ||
896 | 2009.01.14 21:14 | buy | 449 | 0.09 | 1.47160 | 0.00000 | 1.47240 | ||
897 | 2009.01.14 21:14 | buy | 450 | 0.14 | 1.47145 | 0.00000 | 1.47225 | ||
898 | 2009.01.14 21:15 | buy | 451 | 0.21 | 1.47125 | 0.00000 | 1.47205 | ||
899 | 2009.01.14 21:15 | buy | 452 | 0.32 | 1.47110 | 0.00000 | 1.47190 | ||
900 | 2009.01.14 21:15 | buy | 453 | 0.48 | 1.47100 | 0.00000 | 1.47180 | ||
901 | 2009.01.14 21:16 | buy | 454 | 0.72 | 1.47085 | 0.00000 | 1.47165 | ||
902 | 2009.01.14 21:16 | buy | 455 | 1.08 | 1.47070 | 0.00000 | 1.47150 | ||
903 | 2009.01.14 21:38 | t/p | 455 | 1.08 | 1.47150 | 0.00000 | 1.47150 | 58.71 | 14307.85 |
904 | 2009.01.14 21:38 | close | 454 | 0.72 | 1.47160 | 0.00000 | 1.47165 | 36.69 | 14344.54 |
905 | 2009.01.14 21:38 | close | 453 | 0.48 | 1.47160 | 0.00000 | 1.47180 | 19.57 | 14364.11 |
906 | 2009.01.14 21:38 | close | 452 | 0.32 | 1.47165 | 0.00000 | 1.47190 | 11.96 | 14376.07 |
907 | 2009.01.14 21:38 | close | 451 | 0.21 | 1.47170 | 0.00000 | 1.47205 | 6.42 | 14382.49 |
908 | 2009.01.14 21:38 | close | 450 | 0.14 | 1.47185 | 0.00000 | 1.47225 | 3.80 | 14386.29 |
909 | 2009.01.14 21:38 | close | 449 | 0.09 | 1.47200 | 0.00000 | 1.47240 | 2.45 | 14388.74 |
910 | 2009.01.14 21:38 | close | 448 | 0.06 | 1.47220 | 0.00000 | 1.47255 | 1.83 | 14390.57 |
911 | 2009.01.15 03:10 | buy | 456 | 0.06 | 1.47020 | 0.00000 | 1.47100 | ||
912 | 2009.01.15 03:11 | buy | 457 | 0.09 | 1.47005 | 0.00000 | 1.47085 | ||
913 | 2009.01.15 03:12 | buy | 458 | 0.14 | 1.46975 | 0.00000 | 1.47055 | ||
914 | 2009.01.15 03:12 | buy | 459 | 0.21 | 1.46955 | 0.00000 | 1.47035 | ||
915 | 2009.01.15 03:28 | buy | 460 | 0.32 | 1.46940 | 0.00000 | 1.47020 | ||
916 | 2009.01.15 03:36 | t/p | 460 | 0.32 | 1.47020 | 0.00000 | 1.47020 | 17.41 | 14407.98 |
917 | 2009.01.15 03:36 | close | 459 | 0.21 | 1.47025 | 0.00000 | 1.47035 | 10.00 | 14417.98 |
918 | 2009.01.15 03:36 | close | 458 | 0.14 | 1.47015 | 0.00000 | 1.47055 | 3.81 | 14421.79 |
919 | 2009.01.15 03:36 | close | 457 | 0.09 | 1.47005 | 0.00000 | 1.47085 | 0.00 | 14421.79 |
920 | 2009.01.15 03:36 | close | 456 | 0.06 | 1.47005 | 0.00000 | 1.47100 | -0.61 | 14421.18 |
921 | 2009.01.15 07:00 | sell | 461 | 0.06 | 1.47020 | 0.00000 | 1.46940 | ||
922 | 2009.01.15 07:00 | sell | 462 | 0.09 | 1.47040 | 0.00000 | 1.46960 | ||
923 | 2009.01.15 07:00 | sell | 463 | 0.14 | 1.47070 | 0.00000 | 1.46990 | ||
924 | 2009.01.15 07:00 | sell | 464 | 0.21 | 1.47080 | 0.00000 | 1.47000 | ||
925 | 2009.01.15 07:01 | sell | 465 | 0.32 | 1.47095 | 0.00000 | 1.47015 | ||
926 | 2009.01.15 07:03 | t/p | 464 | 0.21 | 1.47000 | 0.00000 | 1.47000 | 11.43 | 14432.61 |
927 | 2009.01.15 07:03 | t/p | 465 | 0.32 | 1.47015 | 0.00000 | 1.47015 | 17.42 | 14450.03 |
928 | 2009.01.15 07:03 | close | 463 | 0.14 | 1.46995 | 0.00000 | 1.46990 | 7.14 | 14457.17 |
929 | 2009.01.15 07:03 | close | 462 | 0.09 | 1.46995 | 0.00000 | 1.46960 | 2.76 | 14459.93 |
930 | 2009.01.15 07:03 | close | 461 | 0.06 | 1.47010 | 0.00000 | 1.46940 | 0.41 | 14460.34 |
931 | 2009.01.15 07:03 | sell | 466 | 0.06 | 1.46980 | 0.00000 | 1.46900 | ||
932 | 2009.01.15 07:05 | sell | 467 | 0.09 | 1.47010 | 0.00000 | 1.46930 | ||
933 | 2009.01.15 07:05 | sell | 468 | 0.14 | 1.47030 | 0.00000 | 1.46950 | ||
934 | 2009.01.15 07:06 | sell | 469 | 0.21 | 1.47050 | 0.00000 | 1.46970 | ||
935 | 2009.01.15 07:06 | sell | 470 | 0.32 | 1.47060 | 0.00000 | 1.46980 | ||
936 | 2009.01.15 07:06 | sell | 471 | 0.48 | 1.47080 | 0.00000 | 1.47000 | ||
937 | 2009.01.15 07:10 | sell | 472 | 0.72 | 1.47100 | 0.00000 | 1.47020 | ||
938 | 2009.01.15 07:11 | sell | 473 | 1.08 | 1.47115 | 0.00000 | 1.47035 | ||
939 | 2009.01.15 07:16 | t/p | 473 | 1.08 | 1.47035 | 0.00000 | 1.47035 | 58.76 | 14519.10 |
940 | 2009.01.15 07:16 | close | 472 | 0.72 | 1.47025 | 0.00000 | 1.47020 | 36.73 | 14555.83 |
941 | 2009.01.15 07:16 | close | 471 | 0.48 | 1.47025 | 0.00000 | 1.47000 | 17.96 | 14573.79 |
942 | 2009.01.15 07:16 | close | 470 | 0.32 | 1.47030 | 0.00000 | 1.46980 | 6.53 | 14580.32 |
943 | 2009.01.15 07:16 | close | 469 | 0.21 | 1.47035 | 0.00000 | 1.46970 | 2.14 | 14582.46 |
944 | 2009.01.15 07:16 | close | 468 | 0.14 | 1.47035 | 0.00000 | 1.46950 | -0.48 | 14581.98 |
945 | 2009.01.15 07:16 | close | 467 | 0.09 | 1.47035 | 0.00000 | 1.46930 | -1.53 | 14580.45 |
946 | 2009.01.15 07:16 | close | 466 | 0.06 | 1.47035 | 0.00000 | 1.46900 | -2.24 | 14578.21 |
947 | 2009.01.15 11:30 | sell | 474 | 0.06 | 1.47600 | 0.00000 | 1.47520 | ||
948 | 2009.01.15 11:30 | sell | 475 | 0.09 | 1.47615 | 0.00000 | 1.47535 | ||
949 | 2009.01.15 11:30 | sell | 476 | 0.14 | 1.47640 | 0.00000 | 1.47560 | ||
950 | 2009.01.15 11:30 | sell | 477 | 0.21 | 1.47655 | 0.00000 | 1.47575 | ||
951 | 2009.01.15 11:30 | sell | 478 | 0.32 | 1.47670 | 0.00000 | 1.47590 | ||
952 | 2009.01.15 11:30 | sell | 479 | 0.48 | 1.47685 | 0.00000 | 1.47605 | ||
953 | 2009.01.15 11:30 | sell | 480 | 0.72 | 1.47705 | 0.00000 | 1.47625 | ||
954 | 2009.01.15 11:31 | sell | 481 | 1.08 | 1.47720 | 0.00000 | 1.47640 | ||
955 | 2009.01.15 11:38 | t/p | 481 | 1.08 | 1.47640 | 0.00000 | 1.47640 | 58.52 | 14636.73 |
956 | 2009.01.15 11:38 | close | 480 | 0.72 | 1.47640 | 0.00000 | 1.47625 | 31.70 | 14668.43 |
957 | 2009.01.15 11:38 | close | 479 | 0.48 | 1.47640 | 0.00000 | 1.47605 | 14.63 | 14683.06 |
958 | 2009.01.15 11:38 | close | 478 | 0.32 | 1.47640 | 0.00000 | 1.47590 | 6.50 | 14689.56 |
959 | 2009.01.15 11:38 | close | 477 | 0.21 | 1.47640 | 0.00000 | 1.47575 | 2.13 | 14691.69 |
960 | 2009.01.15 11:38 | close | 476 | 0.14 | 1.47640 | 0.00000 | 1.47560 | 0.00 | 14691.69 |
961 | 2009.01.15 11:38 | close | 475 | 0.09 | 1.47640 | 0.00000 | 1.47535 | -1.52 | 14690.17 |
962 | 2009.01.15 11:38 | close | 474 | 0.06 | 1.47640 | 0.00000 | 1.47520 | -1.63 | 14688.54 |
963 | 2009.01.15 11:38 | sell | 482 | 0.06 | 1.47610 | 0.00000 | 1.47530 | ||
964 | 2009.01.15 11:44 | t/p | 482 | 0.06 | 1.47530 | 0.00000 | 1.47530 | 3.25 | 14691.79 |
965 | 2009.01.15 11:44 | sell | 483 | 0.06 | 1.47500 | 0.00000 | 1.47420 | ||
966 | 2009.01.15 11:59 | sell | 484 | 0.09 | 1.47525 | 0.00000 | 1.47445 | ||
967 | 2009.01.15 11:59 | sell | 485 | 0.14 | 1.47540 | 0.00000 | 1.47460 | ||
968 | 2009.01.15 12:02 | t/p | 485 | 0.14 | 1.47460 | 0.00000 | 1.47460 | 7.60 | 14699.39 |
969 | 2009.01.15 12:02 | close | 484 | 0.09 | 1.47455 | 0.00000 | 1.47445 | 4.27 | 14703.66 |
970 | 2009.01.15 12:02 | close | 483 | 0.06 | 1.47445 | 0.00000 | 1.47420 | 2.24 | 14705.90 |
971 | 2009.01.15 16:10 | buy | 486 | 0.06 | 1.47195 | 0.00000 | 1.47275 | ||
972 | 2009.01.15 16:10 | buy | 487 | 0.09 | 1.47180 | 0.00000 | 1.47260 | ||
973 | 2009.01.15 16:10 | buy | 488 | 0.14 | 1.47145 | 0.00000 | 1.47225 | ||
974 | 2009.01.15 16:10 | buy | 489 | 0.21 | 1.47130 | 0.00000 | 1.47210 | ||
975 | 2009.01.15 16:10 | buy | 490 | 0.32 | 1.47120 | 0.00000 | 1.47200 | ||
976 | 2009.01.15 16:17 | buy | 491 | 0.48 | 1.47100 | 0.00000 | 1.47180 | ||
977 | 2009.01.15 16:18 | buy | 492 | 0.72 | 1.47085 | 0.00000 | 1.47165 | ||
978 | 2009.01.15 16:18 | buy | 493 | 1.08 | 1.47070 | 0.00000 | 1.47150 | ||
979 | 2009.01.15 16:47 | t/p | 493 | 1.08 | 1.47150 | 0.00000 | 1.47150 | 58.71 | 14764.61 |
980 | 2009.01.15 16:47 | close | 492 | 0.72 | 1.47160 | 0.00000 | 1.47165 | 36.69 | 14801.30 |
981 | 2009.01.15 16:47 | close | 491 | 0.48 | 1.47145 | 0.00000 | 1.47180 | 14.68 | 14815.98 |
982 | 2009.01.15 16:47 | close | 490 | 0.32 | 1.47145 | 0.00000 | 1.47200 | 5.44 | 14821.42 |
983 | 2009.01.15 16:47 | close | 489 | 0.21 | 1.47150 | 0.00000 | 1.47210 | 2.85 | 14824.27 |
984 | 2009.01.15 16:47 | close | 488 | 0.14 | 1.47160 | 0.00000 | 1.47225 | 1.43 | 14825.70 |
985 | 2009.01.15 16:47 | close | 487 | 0.09 | 1.47160 | 0.00000 | 1.47260 | -1.22 | 14824.48 |
986 | 2009.01.15 16:47 | close | 486 | 0.06 | 1.47155 | 0.00000 | 1.47275 | -1.63 | 14822.85 |
987 | 2009.01.15 20:00 | sell | 494 | 0.06 | 1.47655 | 0.00000 | 1.47575 | ||
988 | 2009.01.15 20:05 | sell | 495 | 0.09 | 1.47670 | 0.00000 | 1.47590 | ||
989 | 2009.01.15 20:07 | t/p | 495 | 0.09 | 1.47590 | 0.00000 | 1.47590 | 4.88 | 14827.73 |
990 | 2009.01.15 20:07 | close | 494 | 0.06 | 1.47590 | 0.00000 | 1.47575 | 2.64 | 14830.37 |
991 | 2009.01.15 20:07 | sell | 496 | 0.06 | 1.47555 | 0.00000 | 1.47475 | ||
992 | 2009.01.15 20:07 | sell | 497 | 0.09 | 1.47570 | 0.00000 | 1.47490 | ||
993 | 2009.01.15 20:08 | sell | 498 | 0.14 | 1.47585 | 0.00000 | 1.47505 | ||
994 | 2009.01.15 20:08 | sell | 499 | 0.21 | 1.47595 | 0.00000 | 1.47515 | ||
995 | 2009.01.15 20:08 | sell | 500 | 0.32 | 1.47620 | 0.00000 | 1.47540 | ||
996 | 2009.01.15 20:15 | t/p | 500 | 0.32 | 1.47540 | 0.00000 | 1.47540 | 17.35 | 14847.72 |
997 | 2009.01.15 20:15 | close | 499 | 0.21 | 1.47540 | 0.00000 | 1.47515 | 7.83 | 14855.55 |
998 | 2009.01.15 20:15 | close | 498 | 0.14 | 1.47540 | 0.00000 | 1.47505 | 4.27 | 14859.82 |
999 | 2009.01.15 20:15 | close | 497 | 0.09 | 1.47540 | 0.00000 | 1.47490 | 1.83 | 14861.65 |
1000 | 2009.01.15 20:15 | close | 496 | 0.06 | 1.47545 | 0.00000 | 1.47475 | 0.41 | 14862.06 |
1001 | 2009.01.16 01:55 | sell | 501 | 0.06 | 1.47655 | 0.00000 | 1.47575 | ||
1002 | 2009.01.16 01:55 | sell | 502 | 0.09 | 1.47670 | 0.00000 | 1.47590 | ||
1003 | 2009.01.16 01:56 | sell | 503 | 0.14 | 1.47685 | 0.00000 | 1.47605 | ||
1004 | 2009.01.16 01:56 | sell | 504 | 0.21 | 1.47700 | 0.00000 | 1.47620 | ||
1005 | 2009.01.16 01:56 | sell | 505 | 0.32 | 1.47710 | 0.00000 | 1.47630 | ||
1006 | 2009.01.16 01:57 | sell | 506 | 0.48 | 1.47735 | 0.00000 | 1.47655 | ||
1007 | 2009.01.16 01:57 | sell | 507 | 0.72 | 1.47750 | 0.00000 | 1.47670 | ||
1008 | 2009.01.16 02:02 | t/p | 507 | 0.72 | 1.47670 | 0.00000 | 1.47670 | 39.01 | 14901.07 |
1009 | 2009.01.16 02:02 | close | 506 | 0.48 | 1.47670 | 0.00000 | 1.47655 | 21.13 | 14922.20 |
1010 | 2009.01.16 02:02 | close | 505 | 0.32 | 1.47685 | 0.00000 | 1.47630 | 5.42 | 14927.62 |
1011 | 2009.01.16 02:02 | close | 504 | 0.21 | 1.47685 | 0.00000 | 1.47620 | 2.13 | 14929.75 |
1012 | 2009.01.16 02:02 | close | 503 | 0.14 | 1.47685 | 0.00000 | 1.47605 | 0.00 | 14929.75 |
1013 | 2009.01.16 02:02 | close | 502 | 0.09 | 1.47680 | 0.00000 | 1.47590 | -0.61 | 14929.14 |
1014 | 2009.01.16 02:02 | close | 501 | 0.06 | 1.47695 | 0.00000 | 1.47575 | -1.62 | 14927.52 |
1015 | 2009.01.16 02:02 | sell | 508 | 0.06 | 1.47665 | 0.00000 | 1.47585 | ||
1016 | 2009.01.16 02:04 | t/p | 508 | 0.06 | 1.47585 | 0.00000 | 1.47585 | 3.25 | 14930.77 |
1017 | 2009.01.16 02:04 | sell | 509 | 0.06 | 1.47555 | 0.00000 | 1.47475 | ||
1018 | 2009.01.16 02:05 | sell | 510 | 0.09 | 1.47570 | 0.00000 | 1.47490 | ||
1019 | 2009.01.16 02:05 | sell | 511 | 0.14 | 1.47595 | 0.00000 | 1.47515 | ||
1020 | 2009.01.16 02:08 | t/p | 511 | 0.14 | 1.47515 | 0.00000 | 1.47515 | 7.59 | 14938.36 |
1021 | 2009.01.16 02:08 | close | 510 | 0.09 | 1.47515 | 0.00000 | 1.47490 | 3.36 | 14941.72 |
1022 | 2009.01.16 02:08 | close | 509 | 0.06 | 1.47515 | 0.00000 | 1.47475 | 1.63 | 14943.35 |
1023 | 2009.01.16 02:08 | sell | 512 | 0.06 | 1.47495 | 0.00000 | 1.47415 | ||
1024 | 2009.01.16 02:08 | sell | 513 | 0.09 | 1.47510 | 0.00000 | 1.47430 | ||
1025 | 2009.01.16 02:09 | sell | 514 | 0.14 | 1.47530 | 0.00000 | 1.47450 | ||
1026 | 2009.01.16 02:17 | sell | 515 | 0.21 | 1.47545 | 0.00000 | 1.47465 | ||
1027 | 2009.01.16 02:17 | sell | 516 | 0.32 | 1.47560 | 0.00000 | 1.47480 | ||
1028 | 2009.01.16 02:18 | sell | 517 | 0.48 | 1.47580 | 0.00000 | 1.47500 | ||
1029 | 2009.01.16 02:22 | t/p | 516 | 0.32 | 1.47480 | 0.00000 | 1.47480 | 17.36 | 14960.71 |
1030 | 2009.01.16 02:22 | t/p | 517 | 0.48 | 1.47500 | 0.00000 | 1.47500 | 26.04 | 14986.75 |
1031 | 2009.01.16 02:22 | close | 515 | 0.21 | 1.47470 | 0.00000 | 1.47465 | 10.68 | 14997.43 |
1032 | 2009.01.16 02:22 | close | 514 | 0.14 | 1.47485 | 0.00000 | 1.47450 | 4.27 | 15001.70 |
1033 | 2009.01.16 02:22 | close | 513 | 0.09 | 1.47485 | 0.00000 | 1.47430 | 1.53 | 15003.23 |
1034 | 2009.01.16 02:22 | close | 512 | 0.06 | 1.47485 | 0.00000 | 1.47415 | 0.41 | 15003.64 |
1035 | 2009.01.16 05:10 | sell | 518 | 0.07 | 1.48065 | 0.00000 | 1.47985 | ||
1036 | 2009.01.16 05:10 | sell | 519 | 0.11 | 1.48080 | 0.00000 | 1.48000 | ||
1037 | 2009.01.16 05:12 | sell | 520 | 0.17 | 1.48090 | 0.00000 | 1.48010 | ||
1038 | 2009.01.16 05:16 | sell | 521 | 0.26 | 1.48105 | 0.00000 | 1.48025 | ||
1039 | 2009.01.16 05:18 | sell | 522 | 0.39 | 1.48130 | 0.00000 | 1.48050 | ||
1040 | 2009.01.16 05:23 | sell | 523 | 0.59 | 1.48145 | 0.00000 | 1.48065 | ||
1041 | 2009.01.16 05:23 | sell | 524 | 0.89 | 1.48160 | 0.00000 | 1.48080 | ||
1042 | 2009.01.16 05:23 | sell | 525 | 1.34 | 1.48175 | 0.00000 | 1.48095 | ||
1043 | 2009.01.16 05:29 | t/p | 525 | 1.34 | 1.48095 | 0.00000 | 1.48095 | 72.39 | 15076.03 |
1044 | 2009.01.16 05:29 | close | 524 | 0.89 | 1.48095 | 0.00000 | 1.48080 | 39.06 | 15115.09 |
1045 | 2009.01.16 05:29 | close | 523 | 0.59 | 1.48105 | 0.00000 | 1.48065 | 15.93 | 15131.02 |
1046 | 2009.01.16 05:29 | close | 522 | 0.39 | 1.48110 | 0.00000 | 1.48050 | 5.27 | 15136.29 |
1047 | 2009.01.16 05:29 | close | 521 | 0.26 | 1.48110 | 0.00000 | 1.48025 | -0.88 | 15135.41 |
1048 | 2009.01.16 05:29 | close | 520 | 0.17 | 1.48115 | 0.00000 | 1.48010 | -2.87 | 15132.54 |
1049 | 2009.01.16 05:29 | close | 519 | 0.11 | 1.48110 | 0.00000 | 1.48000 | -2.23 | 15130.31 |
1050 | 2009.01.16 05:30 | close | 518 | 0.07 | 1.48115 | 0.00000 | 1.47985 | -2.36 | 15127.95 |
1051 | 2009.01.16 06:45 | sell | 526 | 0.07 | 1.48155 | 0.00000 | 1.48075 | ||
1052 | 2009.01.16 06:45 | sell | 527 | 0.11 | 1.48165 | 0.00000 | 1.48085 | ||
1053 | 2009.01.16 06:46 | sell | 528 | 0.17 | 1.48180 | 0.00000 | 1.48100 | ||
1054 | 2009.01.16 06:46 | sell | 529 | 0.26 | 1.48205 | 0.00000 | 1.48125 | ||
1055 | 2009.01.16 06:53 | t/p | 529 | 0.26 | 1.48125 | 0.00000 | 1.48125 | 14.04 | 15141.99 |
1056 | 2009.01.16 06:53 | close | 528 | 0.17 | 1.48125 | 0.00000 | 1.48100 | 6.31 | 15148.30 |
1057 | 2009.01.16 06:53 | close | 527 | 0.11 | 1.48130 | 0.00000 | 1.48085 | 2.60 | 15150.90 |
1058 | 2009.01.16 06:53 | close | 526 | 0.07 | 1.48145 | 0.00000 | 1.48075 | 0.47 | 15151.37 |
1059 | 2009.01.16 06:53 | sell | 530 | 0.07 | 1.48120 | 0.00000 | 1.48040 | ||
1060 | 2009.01.16 06:55 | sell | 531 | 0.11 | 1.48145 | 0.00000 | 1.48065 | ||
1061 | 2009.01.16 07:01 | t/p | 531 | 0.11 | 1.48065 | 0.00000 | 1.48065 | 5.94 | 15157.31 |
1062 | 2009.01.16 07:01 | close | 530 | 0.07 | 1.48065 | 0.00000 | 1.48040 | 2.60 | 15159.91 |
1063 | 2009.01.16 11:00 | sell | 532 | 0.07 | 1.48360 | 0.00000 | 1.48280 | ||
1064 | 2009.01.16 11:00 | sell | 533 | 0.11 | 1.48375 | 0.00000 | 1.48295 | ||
1065 | 2009.01.16 11:06 | t/p | 533 | 0.11 | 1.48295 | 0.00000 | 1.48295 | 5.93 | 15165.84 |
1066 | 2009.01.16 11:06 | close | 532 | 0.07 | 1.48295 | 0.00000 | 1.48280 | 3.07 | 15168.91 |
1067 | 2009.01.16 11:06 | sell | 534 | 0.07 | 1.48265 | 0.00000 | 1.48185 | ||
1068 | 2009.01.16 11:07 | sell | 535 | 0.11 | 1.48285 | 0.00000 | 1.48205 | ||
1069 | 2009.01.16 11:08 | sell | 536 | 0.17 | 1.48300 | 0.00000 | 1.48220 | ||
1070 | 2009.01.16 11:09 | sell | 537 | 0.26 | 1.48315 | 0.00000 | 1.48235 | ||
1071 | 2009.01.16 11:11 | sell | 538 | 0.39 | 1.48330 | 0.00000 | 1.48250 | ||
1072 | 2009.01.16 11:11 | sell | 539 | 0.59 | 1.48350 | 0.00000 | 1.48270 | ||
1073 | 2009.01.16 11:12 | sell | 540 | 0.89 | 1.48370 | 0.00000 | 1.48290 | ||
1074 | 2009.01.16 11:12 | sell | 541 | 1.34 | 1.48385 | 0.00000 | 1.48305 | ||
1075 | 2009.01.16 13:43 | t/p | 541 | 1.34 | 1.48305 | 0.00000 | 1.48305 | 72.28 | 15241.19 |
1076 | 2009.01.16 13:43 | close | 540 | 0.89 | 1.48305 | 0.00000 | 1.48290 | 39.01 | 15280.20 |
1077 | 2009.01.16 13:43 | close | 539 | 0.59 | 1.48290 | 0.00000 | 1.48270 | 23.87 | 15304.07 |
1078 | 2009.01.16 13:43 | close | 538 | 0.39 | 1.48280 | 0.00000 | 1.48250 | 13.15 | 15317.22 |
1079 | 2009.01.16 13:43 | close | 537 | 0.26 | 1.48270 | 0.00000 | 1.48235 | 7.89 | 15325.11 |
1080 | 2009.01.16 13:43 | close | 536 | 0.17 | 1.48275 | 0.00000 | 1.48220 | 2.87 | 15327.98 |
1081 | 2009.01.16 13:43 | close | 535 | 0.11 | 1.48280 | 0.00000 | 1.48205 | 0.37 | 15328.35 |
1082 | 2009.01.16 13:43 | close | 534 | 0.07 | 1.48280 | 0.00000 | 1.48185 | -0.71 | 15327.64 |
1083 | 2009.01.16 18:15 | buy | 542 | 0.07 | 1.47895 | 0.00000 | 1.47975 | ||
1084 | 2009.01.16 18:15 | buy | 543 | 0.11 | 1.47880 | 0.00000 | 1.47960 | ||
1085 | 2009.01.16 18:15 | buy | 544 | 0.17 | 1.47865 | 0.00000 | 1.47945 | ||
1086 | 2009.01.16 18:15 | buy | 545 | 0.26 | 1.47840 | 0.00000 | 1.47920 | ||
1087 | 2009.01.16 18:15 | buy | 546 | 0.39 | 1.47820 | 0.00000 | 1.47900 | ||
1088 | 2009.01.16 18:20 | buy | 547 | 0.59 | 1.47790 | 0.00000 | 1.47870 | ||
1089 | 2009.01.16 18:21 | buy | 548 | 0.89 | 1.47775 | 0.00000 | 1.47855 | ||
1090 | 2009.01.16 18:22 | t/p | 548 | 0.89 | 1.47855 | 0.00000 | 1.47855 | 48.15 | 15375.79 |
1091 | 2009.01.16 18:22 | close | 547 | 0.59 | 1.47860 | 0.00000 | 1.47870 | 27.93 | 15403.72 |
1092 | 2009.01.16 18:22 | close | 546 | 0.39 | 1.47860 | 0.00000 | 1.47900 | 10.55 | 15414.27 |
1093 | 2009.01.16 18:22 | close | 545 | 0.26 | 1.47860 | 0.00000 | 1.47920 | 3.52 | 15417.79 |
1094 | 2009.01.16 18:22 | close | 544 | 0.17 | 1.47835 | 0.00000 | 1.47945 | -3.45 | 15414.34 |
1095 | 2009.01.16 18:22 | close | 543 | 0.11 | 1.47835 | 0.00000 | 1.47960 | -3.35 | 15410.99 |
1096 | 2009.01.16 18:22 | close | 542 | 0.07 | 1.47850 | 0.00000 | 1.47975 | -2.13 | 15408.86 |
1097 | 2009.01.16 18:22 | buy | 549 | 0.07 | 1.47880 | 0.00000 | 1.47960 | ||
1098 | 2009.01.16 18:22 | buy | 550 | 0.11 | 1.47860 | 0.00000 | 1.47940 | ||
1099 | 2009.01.16 18:23 | buy | 551 | 0.17 | 1.47835 | 0.00000 | 1.47915 | ||
1100 | 2009.01.16 18:23 | buy | 552 | 0.26 | 1.47825 | 0.00000 | 1.47905 | ||
1101 | 2009.01.16 18:25 | buy | 553 | 0.39 | 1.47810 | 0.00000 | 1.47890 | ||
1102 | 2009.01.16 18:26 | buy | 554 | 0.59 | 1.47775 | 0.00000 | 1.47855 | ||
1103 | 2009.01.16 18:40 | t/p | 554 | 0.59 | 1.47855 | 0.00000 | 1.47855 | 31.92 | 15440.78 |
1104 | 2009.01.16 18:40 | close | 553 | 0.39 | 1.47855 | 0.00000 | 1.47890 | 11.87 | 15452.65 |
1105 | 2009.01.16 18:40 | close | 552 | 0.26 | 1.47850 | 0.00000 | 1.47905 | 4.40 | 15457.05 |
1106 | 2009.01.16 18:40 | close | 551 | 0.17 | 1.47845 | 0.00000 | 1.47915 | 1.15 | 15458.20 |
1107 | 2009.01.16 18:40 | close | 550 | 0.11 | 1.47845 | 0.00000 | 1.47940 | -1.12 | 15457.08 |
1108 | 2009.01.16 18:40 | close | 549 | 0.07 | 1.47845 | 0.00000 | 1.47960 | -1.66 | 15455.42 |
1109 | 2009.01.16 20:30 | sell | 555 | 0.07 | 1.48415 | 0.00000 | 1.48335 | ||
1110 | 2009.01.16 20:31 | sell | 556 | 0.11 | 1.48430 | 0.00000 | 1.48350 | ||
1111 | 2009.01.16 20:32 | sell | 557 | 0.17 | 1.48445 | 0.00000 | 1.48365 | ||
1112 | 2009.01.16 20:36 | sell | 558 | 0.26 | 1.48460 | 0.00000 | 1.48380 | ||
1113 | 2009.01.16 20:37 | sell | 559 | 0.39 | 1.48470 | 0.00000 | 1.48390 | ||
1114 | 2009.01.16 21:09 | sell | 560 | 0.59 | 1.48485 | 0.00000 | 1.48405 | ||
1115 | 2009.01.16 21:10 | sell | 561 | 0.89 | 1.48505 | 0.00000 | 1.48425 | ||
1116 | 2009.01.16 21:24 | sell | 562 | 1.34 | 1.48520 | 0.00000 | 1.48440 | ||
1117 | 2009.01.16 21:59 | t/p | 562 | 1.34 | 1.48440 | 0.00000 | 1.48440 | 72.22 | 15527.64 |
1118 | 2009.01.16 21:59 | close | 561 | 0.89 | 1.48430 | 0.00000 | 1.48425 | 44.97 | 15572.61 |
1119 | 2009.01.16 21:59 | close | 560 | 0.59 | 1.48475 | 0.00000 | 1.48405 | 3.97 | 15576.58 |
1120 | 2009.01.16 21:59 | close | 559 | 0.39 | 1.48425 | 0.00000 | 1.48390 | 11.82 | 15588.40 |
1121 | 2009.01.18 22:01 | close | 558 | 0.26 | 1.48640 | 0.00000 | 1.48380 | -31.49 | 15556.91 |
1122 | 2009.01.18 22:01 | close | 557 | 0.17 | 1.48660 | 0.00000 | 1.48365 | -24.59 | 15532.32 |
1123 | 2009.01.18 22:02 | close | 556 | 0.11 | 1.48670 | 0.00000 | 1.48350 | -17.76 | 15514.56 |
1124 | 2009.01.18 22:03 | close | 555 | 0.07 | 1.48670 | 0.00000 | 1.48335 | -12.01 | 15502.55 |
1125 | 2009.01.19 00:00 | sell | 563 | 0.07 | 1.49150 | 0.00000 | 1.49070 | ||
1126 | 2009.01.19 00:03 | sell | 564 | 0.11 | 1.49165 | 0.00000 | 1.49085 | ||
1127 | 2009.01.19 00:03 | sell | 565 | 0.17 | 1.49175 | 0.00000 | 1.49095 | ||
1128 | 2009.01.19 00:08 | t/p | 563 | 0.07 | 1.49070 | 0.00000 | 1.49070 | 3.76 | 15506.31 |
1129 | 2009.01.19 00:08 | t/p | 564 | 0.11 | 1.49085 | 0.00000 | 1.49085 | 5.91 | 15512.22 |
1130 | 2009.01.19 00:08 | t/p | 565 | 0.17 | 1.49095 | 0.00000 | 1.49095 | 9.13 | 15521.35 |
1131 | 2009.01.19 00:08 | sell | 566 | 0.07 | 1.49010 | 0.00000 | 1.48930 | ||
1132 | 2009.01.19 00:08 | sell | 567 | 0.11 | 1.49030 | 0.00000 | 1.48950 | ||
1133 | 2009.01.19 00:08 | sell | 568 | 0.17 | 1.49060 | 0.00000 | 1.48980 | ||
1134 | 2009.01.19 00:08 | sell | 569 | 0.26 | 1.49075 | 0.00000 | 1.48995 | ||
1135 | 2009.01.19 00:09 | sell | 570 | 0.39 | 1.49090 | 0.00000 | 1.49010 | ||
1136 | 2009.01.19 00:09 | sell | 571 | 0.59 | 1.49100 | 0.00000 | 1.49020 | ||
1137 | 2009.01.19 00:10 | sell | 572 | 0.89 | 1.49115 | 0.00000 | 1.49035 | ||
1138 | 2009.01.19 00:22 | t/p | 572 | 0.89 | 1.49035 | 0.00000 | 1.49035 | 47.77 | 15569.12 |
1139 | 2009.01.19 00:22 | close | 571 | 0.59 | 1.49035 | 0.00000 | 1.49020 | 25.73 | 15594.85 |
1140 | 2009.01.19 00:22 | close | 570 | 0.39 | 1.49045 | 0.00000 | 1.49010 | 11.77 | 15606.62 |
1141 | 2009.01.19 00:22 | close | 569 | 0.26 | 1.49020 | 0.00000 | 1.48995 | 9.60 | 15616.22 |
1142 | 2009.01.19 00:22 | close | 568 | 0.17 | 1.49040 | 0.00000 | 1.48980 | 2.28 | 15618.50 |
1143 | 2009.01.19 00:22 | close | 567 | 0.11 | 1.49060 | 0.00000 | 1.48950 | -2.21 | 15616.29 |
1144 | 2009.01.19 00:22 | close | 566 | 0.07 | 1.49070 | 0.00000 | 1.48930 | -2.82 | 15613.47 |
1145 | 2009.01.19 04:20 | sell | 573 | 0.07 | 1.49100 | 0.00000 | 1.49020 | ||
1146 | 2009.01.19 04:30 | sell | 574 | 0.11 | 1.49120 | 0.00000 | 1.49040 | ||
1147 | 2009.01.19 04:33 | sell | 575 | 0.17 | 1.49140 | 0.00000 | 1.49060 | ||
1148 | 2009.01.19 05:37 | t/p | 574 | 0.11 | 1.49040 | 0.00000 | 1.49040 | 5.90 | 15619.37 |
1149 | 2009.01.19 05:37 | t/p | 575 | 0.17 | 1.49060 | 0.00000 | 1.49060 | 9.13 | 15628.50 |
1150 | 2009.01.19 05:37 | close | 573 | 0.07 | 1.49025 | 0.00000 | 1.49020 | 3.52 | 15632.02 |
1151 | 2009.01.19 06:45 | buy | 576 | 0.07 | 1.49005 | 0.00000 | 1.49085 | ||
1152 | 2009.01.19 06:45 | buy | 577 | 0.11 | 1.48990 | 0.00000 | 1.49070 | ||
1153 | 2009.01.19 06:56 | t/p | 577 | 0.11 | 1.49070 | 0.00000 | 1.49070 | 5.90 | 15637.92 |
1154 | 2009.01.19 06:56 | close | 576 | 0.07 | 1.49070 | 0.00000 | 1.49085 | 3.05 | 15640.97 |
1155 | 2009.01.19 06:56 | buy | 578 | 0.07 | 1.49105 | 0.00000 | 1.49185 | ||
1156 | 2009.01.19 06:56 | buy | 579 | 0.11 | 1.49040 | 0.00000 | 1.49120 | ||
1157 | 2009.01.19 07:00 | buy | 580 | 0.17 | 1.49025 | 0.00000 | 1.49105 | ||
1158 | 2009.01.19 07:06 | buy | 581 | 0.26 | 1.49010 | 0.00000 | 1.49090 | ||
1159 | 2009.01.19 07:06 | buy | 582 | 0.39 | 1.48995 | 0.00000 | 1.49075 | ||
1160 | 2009.01.19 07:06 | buy | 583 | 0.59 | 1.48980 | 0.00000 | 1.49060 | ||
1161 | 2009.01.19 07:11 | buy | 584 | 0.89 | 1.48925 | 0.00000 | 1.49005 | ||
1162 | 2009.01.19 07:15 | buy | 585 | 1.34 | 1.48885 | 0.00000 | 1.48965 | ||
1163 | 2009.01.19 07:59 | t/p | 585 | 1.34 | 1.48965 | 0.00000 | 1.48965 | 71.96 | 15712.93 |
1164 | 2009.01.19 07:59 | close | 584 | 0.89 | 1.48965 | 0.00000 | 1.49005 | 23.90 | 15736.83 |
1165 | 2009.01.19 07:59 | close | 583 | 0.59 | 1.48960 | 0.00000 | 1.49060 | -7.92 | 15728.91 |
1166 | 2009.01.19 07:59 | close | 582 | 0.39 | 1.48965 | 0.00000 | 1.49075 | -7.85 | 15721.06 |
1167 | 2009.01.19 07:59 | close | 581 | 0.26 | 1.48970 | 0.00000 | 1.49090 | -6.98 | 15714.08 |
1168 | 2009.01.19 07:59 | close | 580 | 0.17 | 1.48980 | 0.00000 | 1.49105 | -5.13 | 15708.95 |
1169 | 2009.01.19 07:59 | close | 579 | 0.11 | 1.48985 | 0.00000 | 1.49120 | -4.06 | 15704.89 |
1170 | 2009.01.19 07:59 | close | 578 | 0.07 | 1.48990 | 0.00000 | 1.49185 | -5.40 | 15699.49 |
1171 | 2009.01.19 12:45 | buy | 586 | 0.07 | 1.48425 | 0.00000 | 1.48505 | ||
1172 | 2009.01.19 12:45 | buy | 587 | 0.11 | 1.48415 | 0.00000 | 1.48495 | ||
1173 | 2009.01.19 12:46 | buy | 588 | 0.17 | 1.48380 | 0.00000 | 1.48460 | ||
1174 | 2009.01.19 12:47 | buy | 589 | 0.26 | 1.48345 | 0.00000 | 1.48425 | ||
1175 | 2009.01.19 12:48 | buy | 590 | 0.39 | 1.48310 | 0.00000 | 1.48390 | ||
1176 | 2009.01.19 12:48 | buy | 591 | 0.59 | 1.48300 | 0.00000 | 1.48380 | ||
1177 | 2009.01.19 12:48 | buy | 592 | 0.89 | 1.48265 | 0.00000 | 1.48345 | ||
1178 | 2009.01.19 12:48 | buy | 593 | 1.34 | 1.48250 | 0.00000 | 1.48330 | ||
1179 | 2009.01.19 13:29 | t/p | 593 | 1.34 | 1.48330 | 0.00000 | 1.48330 | 72.27 | 15771.76 |
1180 | 2009.01.19 13:29 | close | 592 | 0.89 | 1.48330 | 0.00000 | 1.48345 | 39.00 | 15810.76 |
1181 | 2009.01.19 13:29 | close | 591 | 0.59 | 1.48330 | 0.00000 | 1.48380 | 11.93 | 15822.69 |
1182 | 2009.01.19 13:29 | close | 590 | 0.39 | 1.48330 | 0.00000 | 1.48390 | 5.26 | 15827.95 |
1183 | 2009.01.19 13:29 | close | 589 | 0.26 | 1.48330 | 0.00000 | 1.48425 | -2.63 | 15825.32 |
1184 | 2009.01.19 13:29 | close | 588 | 0.17 | 1.48325 | 0.00000 | 1.48460 | -6.30 | 15819.02 |
1185 | 2009.01.19 13:29 | close | 587 | 0.11 | 1.48325 | 0.00000 | 1.48495 | -6.67 | 15812.35 |
1186 | 2009.01.19 13:29 | close | 586 | 0.07 | 1.48325 | 0.00000 | 1.48505 | -4.72 | 15807.63 |
1187 | 2009.01.19 13:30 | buy | 594 | 0.07 | 1.48385 | 0.00000 | 1.48465 | ||
1188 | 2009.01.19 13:31 | buy | 595 | 0.11 | 1.48365 | 0.00000 | 1.48445 | ||
1189 | 2009.01.19 13:31 | buy | 596 | 0.17 | 1.48345 | 0.00000 | 1.48425 | ||
1190 | 2009.01.19 13:33 | buy | 597 | 0.26 | 1.48320 | 0.00000 | 1.48400 | ||
1191 | 2009.01.19 13:33 | t/p | 597 | 0.26 | 1.48400 | 0.00000 | 1.48400 | 14.01 | 15821.64 |
1192 | 2009.01.19 13:33 | close | 596 | 0.17 | 1.48405 | 0.00000 | 1.48425 | 6.87 | 15828.51 |
1193 | 2009.01.19 13:34 | close | 595 | 0.11 | 1.48425 | 0.00000 | 1.48445 | 4.45 | 15832.96 |
1194 | 2009.01.19 13:34 | close | 594 | 0.07 | 1.48435 | 0.00000 | 1.48465 | 2.36 | 15835.32 |
1195 | 2009.01.19 13:34 | buy | 598 | 0.07 | 1.48465 | 0.00000 | 1.48545 | ||
1196 | 2009.01.19 13:34 | buy | 599 | 0.11 | 1.48445 | 0.00000 | 1.48525 | ||
1197 | 2009.01.19 13:34 | buy | 600 | 0.17 | 1.48410 | 0.00000 | 1.48490 | ||
1198 | 2009.01.19 13:34 | buy | 601 | 0.26 | 1.48385 | 0.00000 | 1.48465 | ||
1199 | 2009.01.19 13:36 | buy | 602 | 0.39 | 1.48370 | 0.00000 | 1.48450 | ||
1200 | 2009.01.19 13:36 | buy | 603 | 0.59 | 1.48350 | 0.00000 | 1.48430 | ||
1201 | 2009.01.19 13:36 | buy | 604 | 0.89 | 1.48340 | 0.00000 | 1.48420 | ||
1202 | 2009.01.19 13:42 | buy | 605 | 1.34 | 1.48320 | 0.00000 | 1.48400 | ||
1203 | 2009.01.19 13:47 | t/p | 605 | 1.34 | 1.48400 | 0.00000 | 1.48400 | 72.24 | 15907.56 |
1204 | 2009.01.19 13:47 | close | 604 | 0.89 | 1.48400 | 0.00000 | 1.48420 | 35.98 | 15943.54 |
1205 | 2009.01.19 13:47 | close | 603 | 0.59 | 1.48415 | 0.00000 | 1.48430 | 25.84 | 15969.38 |
1206 | 2009.01.19 13:47 | close | 602 | 0.39 | 1.48415 | 0.00000 | 1.48450 | 11.82 | 15981.20 |
1207 | 2009.01.19 13:47 | close | 601 | 0.26 | 1.48435 | 0.00000 | 1.48465 | 8.76 | 15989.96 |
1208 | 2009.01.19 13:47 | close | 600 | 0.17 | 1.48435 | 0.00000 | 1.48490 | 2.86 | 15992.82 |
1209 | 2009.01.19 13:47 | close | 599 | 0.11 | 1.48435 | 0.00000 | 1.48525 | -0.74 | 15992.08 |
1210 | 2009.01.19 13:47 | close | 598 | 0.07 | 1.48435 | 0.00000 | 1.48545 | -1.41 | 15990.67 |
1211 | 2009.01.19 15:20 | sell | 606 | 0.07 | 1.48755 | 0.00000 | 1.48675 | ||
1212 | 2009.01.19 15:20 | sell | 607 | 0.11 | 1.48770 | 0.00000 | 1.48690 | ||
1213 | 2009.01.19 15:24 | sell | 608 | 0.17 | 1.48785 | 0.00000 | 1.48705 | ||
1214 | 2009.01.19 15:24 | sell | 609 | 0.26 | 1.48795 | 0.00000 | 1.48715 | ||
1215 | 2009.01.19 15:25 | sell | 610 | 0.39 | 1.48815 | 0.00000 | 1.48735 | ||
1216 | 2009.01.19 15:28 | t/p | 610 | 0.39 | 1.48735 | 0.00000 | 1.48735 | 20.98 | 16011.65 |
1217 | 2009.01.19 15:28 | close | 609 | 0.26 | 1.48735 | 0.00000 | 1.48715 | 10.49 | 16022.14 |
1218 | 2009.01.19 15:29 | close | 608 | 0.17 | 1.48740 | 0.00000 | 1.48705 | 5.14 | 16027.28 |
1219 | 2009.01.19 15:29 | close | 607 | 0.11 | 1.48750 | 0.00000 | 1.48690 | 1.48 | 16028.76 |
1220 | 2009.01.19 15:29 | close | 606 | 0.07 | 1.48740 | 0.00000 | 1.48675 | 0.71 | 16029.47 |
1221 | 2009.01.19 15:29 | sell | 611 | 0.07 | 1.48710 | 0.00000 | 1.48630 | ||
1222 | 2009.01.19 15:29 | sell | 612 | 0.11 | 1.48720 | 0.00000 | 1.48640 | ||
1223 | 2009.01.19 15:29 | sell | 613 | 0.17 | 1.48735 | 0.00000 | 1.48655 | ||
1224 | 2009.01.19 15:29 | sell | 614 | 0.26 | 1.48750 | 0.00000 | 1.48670 | ||
1225 | 2009.01.19 15:29 | sell | 615 | 0.39 | 1.48765 | 0.00000 | 1.48685 | ||
1226 | 2009.01.19 15:30 | sell | 616 | 0.59 | 1.48775 | 0.00000 | 1.48695 | ||
1227 | 2009.01.19 15:30 | sell | 617 | 0.89 | 1.48790 | 0.00000 | 1.48710 | ||
1228 | 2009.01.19 15:40 | t/p | 617 | 0.89 | 1.48710 | 0.00000 | 1.48710 | 47.88 | 16077.35 |
1229 | 2009.01.19 15:40 | close | 616 | 0.59 | 1.48710 | 0.00000 | 1.48695 | 25.79 | 16103.14 |
1230 | 2009.01.19 15:40 | close | 615 | 0.39 | 1.48710 | 0.00000 | 1.48685 | 14.42 | 16117.56 |
1231 | 2009.01.19 15:40 | close | 614 | 0.26 | 1.48725 | 0.00000 | 1.48670 | 4.37 | 16121.93 |
1232 | 2009.01.19 15:40 | close | 613 | 0.17 | 1.48715 | 0.00000 | 1.48655 | 2.29 | 16124.22 |
1233 | 2009.01.19 15:40 | close | 612 | 0.11 | 1.48715 | 0.00000 | 1.48640 | 0.37 | 16124.59 |
1234 | 2009.01.19 15:40 | close | 611 | 0.07 | 1.48710 | 0.00000 | 1.48630 | 0.00 | 16124.59 |
1235 | 2009.01.19 20:50 | buy | 618 | 0.07 | 1.48505 | 0.00000 | 1.48585 | ||
1236 | 2009.01.19 21:10 | buy | 619 | 0.11 | 1.48485 | 0.00000 | 1.48565 | ||
1237 | 2009.01.19 21:10 | buy | 620 | 0.17 | 1.48470 | 0.00000 | 1.48550 | ||
1238 | 2009.01.19 21:11 | buy | 621 | 0.26 | 1.48450 | 0.00000 | 1.48530 | ||
1239 | 2009.01.19 21:11 | buy | 622 | 0.39 | 1.48400 | 0.00000 | 1.48480 | ||
1240 | 2009.01.19 21:14 | t/p | 622 | 0.39 | 1.48480 | 0.00000 | 1.48480 | 21.01 | 16145.60 |
1241 | 2009.01.19 21:14 | close | 621 | 0.26 | 1.48480 | 0.00000 | 1.48530 | 5.25 | 16150.85 |
1242 | 2009.01.19 21:14 | close | 620 | 0.17 | 1.48480 | 0.00000 | 1.48550 | 1.14 | 16151.99 |
1243 | 2009.01.19 21:14 | close | 619 | 0.11 | 1.48475 | 0.00000 | 1.48565 | -0.74 | 16151.25 |
1244 | 2009.01.19 21:14 | close | 618 | 0.07 | 1.48485 | 0.00000 | 1.48585 | -0.94 | 16150.31 |
1245 | 2009.01.19 23:30 | buy | 623 | 0.07 | 1.48205 | 0.00000 | 1.48285 | ||
1246 | 2009.01.19 23:44 | t/p | 623 | 0.07 | 1.48285 | 0.00000 | 1.48285 | 3.78 | 16154.09 |
1247 | 2009.01.19 23:44 | buy | 624 | 0.07 | 1.48315 | 0.00000 | 1.48395 | ||
1248 | 2009.01.19 23:44 | buy | 625 | 0.11 | 1.48270 | 0.00000 | 1.48350 | ||
1249 | 2009.01.19 23:45 | buy | 626 | 0.17 | 1.48245 | 0.00000 | 1.48325 | ||
1250 | 2009.01.19 23:45 | buy | 627 | 0.26 | 1.48225 | 0.00000 | 1.48305 | ||
1251 | 2009.01.19 23:50 | t/p | 627 | 0.26 | 1.48305 | 0.00000 | 1.48305 | 14.02 | 16168.11 |
1252 | 2009.01.19 23:50 | close | 626 | 0.17 | 1.48310 | 0.00000 | 1.48325 | 7.45 | 16175.56 |
1253 | 2009.01.19 23:50 | close | 625 | 0.11 | 1.48310 | 0.00000 | 1.48350 | 2.97 | 16178.53 |
1254 | 2009.01.19 23:50 | close | 624 | 0.07 | 1.48310 | 0.00000 | 1.48395 | -0.24 | 16178.29 |
1255 | 2009.01.20 02:25 | buy | 628 | 0.07 | 1.47945 | 0.00000 | 1.48025 | ||
1256 | 2009.01.20 02:33 | t/p | 628 | 0.07 | 1.48025 | 0.00000 | 1.48025 | 3.78 | 16182.07 |
1257 | 2009.01.20 02:33 | buy | 629 | 0.07 | 1.48060 | 0.00000 | 1.48140 | ||
1258 | 2009.01.20 02:34 | buy | 630 | 0.11 | 1.48045 | 0.00000 | 1.48125 | ||
1259 | 2009.01.20 02:34 | buy | 631 | 0.17 | 1.48035 | 0.00000 | 1.48115 | ||
1260 | 2009.01.20 02:34 | buy | 632 | 0.26 | 1.48015 | 0.00000 | 1.48095 | ||
1261 | 2009.01.20 02:35 | buy | 633 | 0.39 | 1.48000 | 0.00000 | 1.48080 | ||
1262 | 2009.01.20 02:36 | buy | 634 | 0.59 | 1.47985 | 0.00000 | 1.48065 | ||
1263 | 2009.01.20 02:40 | buy | 635 | 0.89 | 1.47970 | 0.00000 | 1.48050 | ||
1264 | 2009.01.20 02:48 | buy | 636 | 1.34 | 1.47920 | 0.00000 | 1.48000 | ||
1265 | 2009.01.20 06:36 | t/p | 636 | 1.34 | 1.48000 | 0.00000 | 1.48000 | 72.43 | 16254.50 |
1266 | 2009.01.20 06:36 | close | 635 | 0.89 | 1.48000 | 0.00000 | 1.48050 | 18.04 | 16272.54 |
1267 | 2009.01.20 06:36 | close | 634 | 0.59 | 1.48000 | 0.00000 | 1.48065 | 5.98 | 16278.52 |
1268 | 2009.01.20 06:36 | close | 633 | 0.39 | 1.48000 | 0.00000 | 1.48080 | 0.00 | 16278.52 |
1269 | 2009.01.20 06:36 | close | 632 | 0.26 | 1.48000 | 0.00000 | 1.48095 | -2.64 | 16275.88 |
1270 | 2009.01.20 06:36 | close | 631 | 0.17 | 1.47990 | 0.00000 | 1.48115 | -5.17 | 16270.71 |
1271 | 2009.01.20 06:36 | close | 630 | 0.11 | 1.47950 | 0.00000 | 1.48125 | -7.06 | 16263.65 |
1272 | 2009.01.20 06:36 | close | 629 | 0.07 | 1.47940 | 0.00000 | 1.48140 | -5.68 | 16257.97 |
1273 | 2009.01.20 09:45 | sell | 637 | 0.07 | 1.48265 | 0.00000 | 1.48185 | ||
1274 | 2009.01.20 09:45 | sell | 638 | 0.11 | 1.48280 | 0.00000 | 1.48200 | ||
1275 | 2009.01.20 09:45 | sell | 639 | 0.17 | 1.48295 | 0.00000 | 1.48215 | ||
1276 | 2009.01.20 09:52 | sell | 640 | 0.26 | 1.48310 | 0.00000 | 1.48230 | ||
1277 | 2009.01.20 09:52 | sell | 641 | 0.39 | 1.48320 | 0.00000 | 1.48240 | ||
1278 | 2009.01.20 09:52 | sell | 642 | 0.59 | 1.48335 | 0.00000 | 1.48255 | ||
1279 | 2009.01.20 09:52 | sell | 643 | 0.89 | 1.48350 | 0.00000 | 1.48270 | ||
1280 | 2009.01.20 09:53 | sell | 644 | 1.34 | 1.48370 | 0.00000 | 1.48290 | ||
1281 | 2009.01.20 09:58 | t/p | 644 | 1.34 | 1.48290 | 0.00000 | 1.48290 | 72.29 | 16330.26 |
1282 | 2009.01.20 09:58 | close | 643 | 0.89 | 1.48280 | 0.00000 | 1.48270 | 42.02 | 16372.28 |
1283 | 2009.01.20 09:58 | close | 642 | 0.59 | 1.48280 | 0.00000 | 1.48255 | 21.88 | 16394.16 |
1284 | 2009.01.20 09:58 | close | 641 | 0.39 | 1.48285 | 0.00000 | 1.48240 | 9.21 | 16403.37 |
1285 | 2009.01.20 09:58 | close | 640 | 0.26 | 1.48285 | 0.00000 | 1.48230 | 4.38 | 16407.75 |
1286 | 2009.01.20 09:58 | close | 639 | 0.17 | 1.48280 | 0.00000 | 1.48215 | 1.72 | 16409.47 |
1287 | 2009.01.20 09:58 | close | 638 | 0.11 | 1.48280 | 0.00000 | 1.48200 | 0.00 | 16409.47 |
1288 | 2009.01.20 09:58 | close | 637 | 0.07 | 1.48280 | 0.00000 | 1.48185 | -0.71 | 16408.76 |
1289 | 2009.01.20 09:58 | sell | 645 | 0.07 | 1.48270 | 0.00000 | 1.48190 | ||
1290 | 2009.01.20 10:00 | sell | 646 | 0.11 | 1.48305 | 0.00000 | 1.48225 | ||
1291 | 2009.01.20 10:00 | sell | 647 | 0.17 | 1.48325 | 0.00000 | 1.48245 | ||
1292 | 2009.01.20 10:00 | sell | 648 | 0.26 | 1.48340 | 0.00000 | 1.48260 | ||
1293 | 2009.01.20 10:00 | sell | 649 | 0.39 | 1.48355 | 0.00000 | 1.48275 | ||
1294 | 2009.01.20 10:00 | sell | 650 | 0.59 | 1.48370 | 0.00000 | 1.48290 | ||
1295 | 2009.01.20 10:00 | sell | 651 | 0.89 | 1.48390 | 0.00000 | 1.48310 | ||
1296 | 2009.01.20 10:00 | sell | 652 | 1.34 | 1.48415 | 0.00000 | 1.48335 | ||
1297 | 2009.01.20 10:01 | t/p | 652 | 1.34 | 1.48335 | 0.00000 | 1.48335 | 72.27 | 16481.03 |
1298 | 2009.01.20 10:01 | close | 651 | 0.89 | 1.48330 | 0.00000 | 1.48310 | 36.00 | 16517.03 |
1299 | 2009.01.20 10:01 | close | 650 | 0.59 | 1.48340 | 0.00000 | 1.48290 | 11.93 | 16528.96 |
1300 | 2009.01.20 10:01 | close | 649 | 0.39 | 1.48340 | 0.00000 | 1.48275 | 3.94 | 16532.90 |
1301 | 2009.01.20 10:01 | close | 648 | 0.26 | 1.48345 | 0.00000 | 1.48260 | -0.88 | 16532.02 |
1302 | 2009.01.20 10:01 | close | 647 | 0.17 | 1.48345 | 0.00000 | 1.48245 | -2.29 | 16529.73 |
1303 | 2009.01.20 10:01 | close | 646 | 0.11 | 1.48335 | 0.00000 | 1.48225 | -2.22 | 16527.51 |
1304 | 2009.01.20 10:01 | close | 645 | 0.07 | 1.48345 | 0.00000 | 1.48190 | -3.54 | 16523.97 |
1305 | 2009.01.20 11:50 | buy | 653 | 0.07 | 1.47915 | 0.00000 | 1.47995 | ||
1306 | 2009.01.20 12:11 | buy | 654 | 0.11 | 1.47885 | 0.00000 | 1.47965 | ||
1307 | 2009.01.20 12:16 | t/p | 654 | 0.11 | 1.47965 | 0.00000 | 1.47965 | 5.95 | 16529.92 |
1308 | 2009.01.20 12:16 | close | 653 | 0.07 | 1.47970 | 0.00000 | 1.47995 | 2.60 | 16532.52 |
1309 | 2009.01.20 18:20 | sell | 655 | 0.07 | 1.48095 | 0.00000 | 1.48015 | ||
1310 | 2009.01.20 18:22 | sell | 656 | 0.11 | 1.48115 | 0.00000 | 1.48035 | ||
1311 | 2009.01.20 18:25 | sell | 657 | 0.17 | 1.48135 | 0.00000 | 1.48055 | ||
1312 | 2009.01.20 18:25 | sell | 658 | 0.26 | 1.48155 | 0.00000 | 1.48075 | ||
1313 | 2009.01.20 18:25 | sell | 659 | 0.39 | 1.48165 | 0.00000 | 1.48085 | ||
1314 | 2009.01.20 18:25 | sell | 660 | 0.59 | 1.48180 | 0.00000 | 1.48100 | ||
1315 | 2009.01.20 18:25 | sell | 661 | 0.89 | 1.48205 | 0.00000 | 1.48125 | ||
1316 | 2009.01.20 18:26 | sell | 662 | 1.34 | 1.48220 | 0.00000 | 1.48140 | ||
1317 | 2009.01.20 18:58 | t/p | 661 | 0.89 | 1.48125 | 0.00000 | 1.48125 | 48.07 | 16580.59 |
1318 | 2009.01.20 18:58 | t/p | 662 | 1.34 | 1.48140 | 0.00000 | 1.48140 | 72.37 | 16652.96 |
1319 | 2009.01.20 18:58 | close | 660 | 0.59 | 1.48125 | 0.00000 | 1.48100 | 21.91 | 16674.87 |
1320 | 2009.01.20 18:58 | close | 659 | 0.39 | 1.48120 | 0.00000 | 1.48085 | 11.85 | 16686.72 |
1321 | 2009.01.20 18:58 | close | 658 | 0.26 | 1.48140 | 0.00000 | 1.48075 | 2.63 | 16689.35 |
1322 | 2009.01.20 18:58 | close | 657 | 0.17 | 1.48145 | 0.00000 | 1.48055 | -1.15 | 16688.20 |
1323 | 2009.01.20 18:58 | close | 656 | 0.11 | 1.48145 | 0.00000 | 1.48035 | -2.23 | 16685.97 |
1324 | 2009.01.20 18:58 | close | 655 | 0.07 | 1.48145 | 0.00000 | 1.48015 | -2.36 | 16683.61 |
1325 | 2009.01.20 19:00 | sell | 663 | 0.07 | 1.48095 | 0.00000 | 1.48015 | ||
1326 | 2009.01.20 19:00 | sell | 664 | 0.11 | 1.48110 | 0.00000 | 1.48030 | ||
1327 | 2009.01.20 19:02 | sell | 665 | 0.17 | 1.48125 | 0.00000 | 1.48045 | ||
1328 | 2009.01.20 19:02 | sell | 666 | 0.26 | 1.48140 | 0.00000 | 1.48060 | ||
1329 | 2009.01.20 19:05 | sell | 667 | 0.39 | 1.48155 | 0.00000 | 1.48075 | ||
1330 | 2009.01.20 19:05 | sell | 668 | 0.59 | 1.48165 | 0.00000 | 1.48085 | ||
1331 | 2009.01.20 19:05 | sell | 669 | 0.89 | 1.48180 | 0.00000 | 1.48100 | ||
1332 | 2009.01.20 19:06 | t/p | 669 | 0.89 | 1.48100 | 0.00000 | 1.48100 | 48.08 | 16731.69 |
1333 | 2009.01.20 19:06 | close | 668 | 0.59 | 1.48095 | 0.00000 | 1.48085 | 27.89 | 16759.58 |
1334 | 2009.01.20 19:06 | close | 667 | 0.39 | 1.48105 | 0.00000 | 1.48075 | 13.17 | 16772.75 |
1335 | 2009.01.20 19:06 | close | 666 | 0.26 | 1.48105 | 0.00000 | 1.48060 | 6.14 | 16778.89 |
1336 | 2009.01.20 19:06 | close | 665 | 0.17 | 1.48115 | 0.00000 | 1.48045 | 1.15 | 16780.04 |
1337 | 2009.01.20 19:06 | close | 664 | 0.11 | 1.48115 | 0.00000 | 1.48030 | -0.37 | 16779.67 |
1338 | 2009.01.20 19:06 | close | 663 | 0.07 | 1.48115 | 0.00000 | 1.48015 | -0.95 | 16778.72 |
1339 | 2009.01.20 19:06 | sell | 670 | 0.07 | 1.48085 | 0.00000 | 1.48005 | ||
1340 | 2009.01.20 19:15 | t/p | 670 | 0.07 | 1.48005 | 0.00000 | 1.48005 | 3.78 | 16782.50 |
1341 | 2009.01.20 21:00 | buy | 671 | 0.07 | 1.47910 | 0.00000 | 1.47990 | ||
1342 | 2009.01.20 21:00 | buy | 672 | 0.11 | 1.47900 | 0.00000 | 1.47980 | ||
1343 | 2009.01.20 21:00 | buy | 673 | 0.17 | 1.47885 | 0.00000 | 1.47965 | ||
1344 | 2009.01.20 21:00 | buy | 674 | 0.26 | 1.47865 | 0.00000 | 1.47945 | ||
1345 | 2009.01.20 21:05 | buy | 675 | 0.39 | 1.47850 | 0.00000 | 1.47930 | ||
1346 | 2009.01.20 21:06 | buy | 676 | 0.59 | 1.47835 | 0.00000 | 1.47915 | ||
1347 | 2009.01.20 21:06 | buy | 677 | 0.89 | 1.47825 | 0.00000 | 1.47905 | ||
1348 | 2009.01.20 21:06 | buy | 678 | 1.34 | 1.47805 | 0.00000 | 1.47885 | ||
1349 | 2009.01.20 21:18 | t/p | 678 | 1.34 | 1.47885 | 0.00000 | 1.47885 | 72.49 | 16854.99 |
1350 | 2009.01.20 21:18 | close | 677 | 0.89 | 1.47885 | 0.00000 | 1.47905 | 36.11 | 16891.10 |
1351 | 2009.01.20 21:18 | close | 676 | 0.59 | 1.47890 | 0.00000 | 1.47915 | 21.94 | 16913.04 |
1352 | 2009.01.20 21:18 | close | 675 | 0.39 | 1.47890 | 0.00000 | 1.47930 | 10.55 | 16923.59 |
1353 | 2009.01.20 21:18 | close | 674 | 0.26 | 1.47890 | 0.00000 | 1.47945 | 4.40 | 16927.99 |
1354 | 2009.01.20 21:19 | close | 673 | 0.17 | 1.47900 | 0.00000 | 1.47965 | 1.72 | 16929.71 |
1355 | 2009.01.20 21:19 | close | 672 | 0.11 | 1.47905 | 0.00000 | 1.47980 | 0.37 | 16930.08 |
1356 | 2009.01.20 21:19 | close | 671 | 0.07 | 1.47905 | 0.00000 | 1.47990 | -0.24 | 16929.84 |
1357 | 2009.01.21 03:25 | sell | 679 | 0.07 | 1.48200 | 0.00000 | 1.48120 | ||
1358 | 2009.01.21 03:25 | sell | 680 | 0.11 | 1.48215 | 0.00000 | 1.48135 | ||
1359 | 2009.01.21 03:27 | sell | 681 | 0.17 | 1.48230 | 0.00000 | 1.48150 | ||
1360 | 2009.01.21 03:29 | sell | 682 | 0.26 | 1.48250 | 0.00000 | 1.48170 | ||
1361 | 2009.01.21 03:30 | sell | 683 | 0.39 | 1.48265 | 0.00000 | 1.48185 | ||
1362 | 2009.01.21 03:34 | sell | 684 | 0.59 | 1.48300 | 0.00000 | 1.48220 | ||
1363 | 2009.01.21 03:34 | sell | 685 | 0.89 | 1.48315 | 0.00000 | 1.48235 | ||
1364 | 2009.01.21 03:34 | sell | 686 | 1.34 | 1.48330 | 0.00000 | 1.48250 | ||
1365 | 2009.01.21 03:56 | t/p | 686 | 1.34 | 1.48250 | 0.00000 | 1.48250 | 72.31 | 17002.15 |
1366 | 2009.01.21 03:56 | close | 685 | 0.89 | 1.48245 | 0.00000 | 1.48235 | 42.03 | 17044.18 |
1367 | 2009.01.21 03:56 | close | 684 | 0.59 | 1.48250 | 0.00000 | 1.48220 | 19.90 | 17064.08 |
1368 | 2009.01.21 03:56 | close | 683 | 0.39 | 1.48255 | 0.00000 | 1.48185 | 2.63 | 17066.71 |
1369 | 2009.01.21 03:56 | close | 682 | 0.26 | 1.48260 | 0.00000 | 1.48170 | -1.75 | 17064.96 |
1370 | 2009.01.21 03:56 | close | 681 | 0.17 | 1.48255 | 0.00000 | 1.48150 | -2.87 | 17062.09 |
1371 | 2009.01.21 03:56 | close | 680 | 0.11 | 1.48255 | 0.00000 | 1.48135 | -2.97 | 17059.12 |
1372 | 2009.01.21 03:56 | close | 679 | 0.07 | 1.48255 | 0.00000 | 1.48120 | -2.60 | 17056.52 |
1373 | 2009.01.21 03:56 | sell | 687 | 0.07 | 1.48220 | 0.00000 | 1.48140 | ||
1374 | 2009.01.21 03:57 | sell | 688 | 0.11 | 1.48235 | 0.00000 | 1.48155 | ||
1375 | 2009.01.21 04:00 | sell | 689 | 0.17 | 1.48250 | 0.00000 | 1.48170 | ||
1376 | 2009.01.21 04:01 | sell | 690 | 0.26 | 1.48265 | 0.00000 | 1.48185 | ||
1377 | 2009.01.21 04:01 | sell | 691 | 0.39 | 1.48280 | 0.00000 | 1.48200 | ||
1378 | 2009.01.21 04:01 | sell | 692 | 0.59 | 1.48300 | 0.00000 | 1.48220 | ||
1379 | 2009.01.21 04:02 | sell | 693 | 0.89 | 1.48315 | 0.00000 | 1.48235 | ||
1380 | 2009.01.21 04:10 | t/p | 693 | 0.89 | 1.48235 | 0.00000 | 1.48235 | 48.04 | 17104.56 |
1381 | 2009.01.21 04:10 | close | 692 | 0.59 | 1.48225 | 0.00000 | 1.48220 | 29.85 | 17134.41 |
1382 | 2009.01.21 04:10 | close | 691 | 0.39 | 1.48225 | 0.00000 | 1.48200 | 14.47 | 17148.88 |
1383 | 2009.01.21 04:10 | close | 690 | 0.26 | 1.48225 | 0.00000 | 1.48185 | 7.02 | 17155.90 |
1384 | 2009.01.21 04:10 | close | 689 | 0.17 | 1.48230 | 0.00000 | 1.48170 | 2.29 | 17158.19 |
1385 | 2009.01.21 04:10 | close | 688 | 0.11 | 1.48230 | 0.00000 | 1.48155 | 0.37 | 17158.56 |
1386 | 2009.01.21 04:10 | close | 687 | 0.07 | 1.48230 | 0.00000 | 1.48140 | -0.47 | 17158.09 |
1387 | 2009.01.21 10:50 | buy | 694 | 0.07 | 1.47600 | 0.00000 | 1.47680 | ||
1388 | 2009.01.21 10:50 | buy | 695 | 0.11 | 1.47585 | 0.00000 | 1.47665 | ||
1389 | 2009.01.21 10:53 | t/p | 695 | 0.11 | 1.47665 | 0.00000 | 1.47665 | 5.96 | 17164.05 |
1390 | 2009.01.21 10:53 | close | 694 | 0.07 | 1.47665 | 0.00000 | 1.47680 | 3.08 | 17167.13 |
1391 | 2009.01.21 10:53 | buy | 696 | 0.07 | 1.47690 | 0.00000 | 1.47770 | ||
1392 | 2009.01.21 10:53 | buy | 697 | 0.11 | 1.47675 | 0.00000 | 1.47755 | ||
1393 | 2009.01.21 10:55 | t/p | 697 | 0.11 | 1.47755 | 0.00000 | 1.47755 | 5.96 | 17173.09 |
1394 | 2009.01.21 10:55 | close | 696 | 0.07 | 1.47755 | 0.00000 | 1.47770 | 3.08 | 17176.17 |
1395 | 2009.01.21 10:55 | buy | 698 | 0.07 | 1.47775 | 0.00000 | 1.47855 | ||
1396 | 2009.01.21 10:55 | buy | 699 | 0.11 | 1.47760 | 0.00000 | 1.47840 | ||
1397 | 2009.01.21 10:55 | buy | 700 | 0.17 | 1.47745 | 0.00000 | 1.47825 | ||
1398 | 2009.01.21 10:55 | buy | 701 | 0.26 | 1.47710 | 0.00000 | 1.47790 | ||
1399 | 2009.01.21 10:56 | buy | 702 | 0.39 | 1.47695 | 0.00000 | 1.47775 | ||
1400 | 2009.01.21 10:56 | buy | 703 | 0.59 | 1.47655 | 0.00000 | 1.47735 | ||
1401 | 2009.01.21 11:00 | buy | 704 | 0.89 | 1.47625 | 0.00000 | 1.47705 | ||
1402 | 2009.01.21 11:02 | buy | 705 | 1.34 | 1.47590 | 0.00000 | 1.47670 | ||
1403 | 2009.01.21 11:33 | t/p | 705 | 1.34 | 1.47670 | 0.00000 | 1.47670 | 72.59 | 17248.76 |
1404 | 2009.01.21 11:33 | close | 704 | 0.89 | 1.47670 | 0.00000 | 1.47705 | 27.12 | 17275.88 |
1405 | 2009.01.21 11:33 | close | 703 | 0.59 | 1.47670 | 0.00000 | 1.47735 | 5.99 | 17281.87 |
1406 | 2009.01.21 11:33 | close | 702 | 0.39 | 1.47680 | 0.00000 | 1.47775 | -3.96 | 17277.91 |
1407 | 2009.01.21 11:33 | close | 701 | 0.26 | 1.47680 | 0.00000 | 1.47790 | -5.28 | 17272.63 |
1408 | 2009.01.21 11:33 | close | 700 | 0.17 | 1.47680 | 0.00000 | 1.47825 | -7.48 | 17265.15 |
1409 | 2009.01.21 11:33 | close | 699 | 0.11 | 1.47670 | 0.00000 | 1.47840 | -6.70 | 17258.45 |
1410 | 2009.01.21 11:33 | close | 698 | 0.07 | 1.47670 | 0.00000 | 1.47855 | -4.98 | 17253.47 |
1411 | 2009.01.21 15:10 | sell | 706 | 0.07 | 1.48235 | 0.00000 | 1.48155 | ||
1412 | 2009.01.21 15:10 | sell | 707 | 0.11 | 1.48255 | 0.00000 | 1.48175 | ||
1413 | 2009.01.21 15:10 | sell | 708 | 0.17 | 1.48270 | 0.00000 | 1.48190 | ||
1414 | 2009.01.21 15:10 | sell | 709 | 0.26 | 1.48285 | 0.00000 | 1.48205 | ||
1415 | 2009.01.21 15:11 | sell | 710 | 0.39 | 1.48300 | 0.00000 | 1.48220 | ||
1416 | 2009.01.21 15:11 | sell | 711 | 0.59 | 1.48315 | 0.00000 | 1.48235 | ||
1417 | 2009.01.21 15:11 | sell | 712 | 0.89 | 1.48335 | 0.00000 | 1.48255 | ||
1418 | 2009.01.21 15:13 | t/p | 712 | 0.89 | 1.48255 | 0.00000 | 1.48255 | 48.03 | 17301.50 |
1419 | 2009.01.21 15:13 | close | 711 | 0.59 | 1.48255 | 0.00000 | 1.48235 | 23.88 | 17325.38 |
1420 | 2009.01.21 15:13 | close | 710 | 0.39 | 1.48255 | 0.00000 | 1.48220 | 11.84 | 17337.22 |
1421 | 2009.01.21 15:13 | close | 709 | 0.26 | 1.48255 | 0.00000 | 1.48205 | 5.26 | 17342.48 |
1422 | 2009.01.21 15:13 | close | 708 | 0.17 | 1.48255 | 0.00000 | 1.48190 | 1.72 | 17344.20 |
1423 | 2009.01.21 15:13 | close | 707 | 0.11 | 1.48245 | 0.00000 | 1.48175 | 0.74 | 17344.94 |
1424 | 2009.01.21 15:13 | close | 706 | 0.07 | 1.48245 | 0.00000 | 1.48155 | -0.47 | 17344.47 |
1425 | 2009.01.21 15:13 | sell | 713 | 0.07 | 1.48215 | 0.00000 | 1.48135 | ||
1426 | 2009.01.21 15:14 | sell | 714 | 0.11 | 1.48240 | 0.00000 | 1.48160 | ||
1427 | 2009.01.21 15:15 | sell | 715 | 0.17 | 1.48260 | 0.00000 | 1.48180 | ||
1428 | 2009.01.21 15:15 | sell | 716 | 0.26 | 1.48280 | 0.00000 | 1.48200 | ||
1429 | 2009.01.21 15:15 | sell | 717 | 0.39 | 1.48295 | 0.00000 | 1.48215 | ||
1430 | 2009.01.21 15:16 | sell | 718 | 0.59 | 1.48310 | 0.00000 | 1.48230 | ||
1431 | 2009.01.21 15:16 | t/p | 718 | 0.59 | 1.48230 | 0.00000 | 1.48230 | 31.84 | 17376.31 |
1432 | 2009.01.21 15:16 | close | 717 | 0.39 | 1.48225 | 0.00000 | 1.48215 | 18.42 | 17394.73 |
1433 | 2009.01.21 15:16 | close | 716 | 0.26 | 1.48235 | 0.00000 | 1.48200 | 7.89 | 17402.62 |
1434 | 2009.01.21 15:16 | close | 715 | 0.17 | 1.48235 | 0.00000 | 1.48180 | 2.87 | 17405.49 |
1435 | 2009.01.21 15:16 | close | 714 | 0.11 | 1.48235 | 0.00000 | 1.48160 | 0.37 | 17405.86 |
1436 | 2009.01.21 15:17 | close | 713 | 0.07 | 1.48240 | 0.00000 | 1.48135 | -1.18 | 17404.68 |
1437 | 2009.01.21 15:17 | sell | 719 | 0.07 | 1.48210 | 0.00000 | 1.48130 | ||
1438 | 2009.01.21 15:17 | sell | 720 | 0.11 | 1.48230 | 0.00000 | 1.48150 | ||
1439 | 2009.01.21 15:17 | sell | 721 | 0.17 | 1.48245 | 0.00000 | 1.48165 | ||
1440 | 2009.01.21 15:17 | sell | 722 | 0.26 | 1.48260 | 0.00000 | 1.48180 | ||
1441 | 2009.01.21 15:17 | sell | 723 | 0.39 | 1.48275 | 0.00000 | 1.48195 | ||
1442 | 2009.01.21 15:17 | sell | 724 | 0.59 | 1.48295 | 0.00000 | 1.48215 | ||
1443 | 2009.01.21 15:18 | sell | 725 | 0.89 | 1.48315 | 0.00000 | 1.48235 | ||
1444 | 2009.01.21 15:18 | sell | 726 | 1.34 | 1.48330 | 0.00000 | 1.48250 | ||
1445 | 2009.01.21 15:29 | t/p | 725 | 0.89 | 1.48235 | 0.00000 | 1.48235 | 48.04 | 17452.72 |
1446 | 2009.01.21 15:29 | t/p | 726 | 1.34 | 1.48250 | 0.00000 | 1.48250 | 72.32 | 17525.04 |
1447 | 2009.01.21 15:29 | close | 724 | 0.59 | 1.48225 | 0.00000 | 1.48215 | 27.86 | 17552.90 |
1448 | 2009.01.21 15:29 | close | 723 | 0.39 | 1.48255 | 0.00000 | 1.48195 | 5.26 | 17558.16 |
1449 | 2009.01.21 15:29 | close | 722 | 0.26 | 1.48230 | 0.00000 | 1.48180 | 5.26 | 17563.42 |
1450 | 2009.01.21 15:29 | close | 721 | 0.17 | 1.48255 | 0.00000 | 1.48165 | -1.15 | 17562.27 |
1451 | 2009.01.21 15:29 | close | 720 | 0.11 | 1.48255 | 0.00000 | 1.48150 | -1.85 | 17560.42 |
1452 | 2009.01.21 15:29 | close | 719 | 0.07 | 1.48255 | 0.00000 | 1.48130 | -2.12 | 17558.30 |
1453 | 2009.01.21 20:05 | sell | 727 | 0.08 | 1.49820 | 0.00000 | 1.49740 | ||
1454 | 2009.01.21 20:05 | sell | 728 | 0.12 | 1.49835 | 0.00000 | 1.49755 | ||
1455 | 2009.01.21 20:05 | sell | 729 | 0.18 | 1.49850 | 0.00000 | 1.49770 | ||
1456 | 2009.01.21 20:05 | sell | 730 | 0.27 | 1.49865 | 0.00000 | 1.49785 | ||
1457 | 2009.01.21 20:05 | sell | 731 | 0.41 | 1.49890 | 0.00000 | 1.49810 | ||
1458 | 2009.01.21 20:05 | sell | 732 | 0.62 | 1.49900 | 0.00000 | 1.49820 | ||
1459 | 2009.01.21 20:05 | sell | 733 | 0.93 | 1.49920 | 0.00000 | 1.49840 | ||
1460 | 2009.01.21 20:07 | sell | 734 | 1.40 | 1.49935 | 0.00000 | 1.49855 | ||
1461 | 2009.01.21 20:08 | t/p | 734 | 1.40 | 1.49855 | 0.00000 | 1.49855 | 74.74 | 17633.04 |
1462 | 2009.01.21 20:08 | close | 733 | 0.93 | 1.49850 | 0.00000 | 1.49840 | 43.44 | 17676.48 |
1463 | 2009.01.21 20:08 | close | 732 | 0.62 | 1.49870 | 0.00000 | 1.49820 | 12.41 | 17688.89 |
1464 | 2009.01.21 20:08 | close | 731 | 0.41 | 1.49870 | 0.00000 | 1.49810 | 5.47 | 17694.36 |
1465 | 2009.01.21 20:08 | close | 730 | 0.27 | 1.49870 | 0.00000 | 1.49785 | -0.90 | 17693.46 |
1466 | 2009.01.21 20:08 | close | 729 | 0.18 | 1.49870 | 0.00000 | 1.49770 | -2.40 | 17691.06 |
1467 | 2009.01.21 20:08 | close | 728 | 0.12 | 1.49870 | 0.00000 | 1.49755 | -2.80 | 17688.26 |
1468 | 2009.01.21 20:08 | close | 727 | 0.08 | 1.49855 | 0.00000 | 1.49740 | -1.87 | 17686.39 |
1469 | 2009.01.21 20:08 | sell | 735 | 0.08 | 1.49835 | 0.00000 | 1.49755 | ||
1470 | 2009.01.21 20:08 | sell | 736 | 0.12 | 1.49855 | 0.00000 | 1.49775 | ||
1471 | 2009.01.21 20:08 | sell | 737 | 0.18 | 1.49870 | 0.00000 | 1.49790 | ||
1472 | 2009.01.21 20:09 | sell | 738 | 0.27 | 1.49880 | 0.00000 | 1.49800 | ||
1473 | 2009.01.21 20:09 | sell | 739 | 0.41 | 1.49895 | 0.00000 | 1.49815 | ||
1474 | 2009.01.21 20:11 | sell | 740 | 0.62 | 1.49915 | 0.00000 | 1.49835 | ||
1475 | 2009.01.21 20:11 | sell | 741 | 0.93 | 1.49930 | 0.00000 | 1.49850 | ||
1476 | 2009.01.21 20:11 | sell | 742 | 1.40 | 1.49945 | 0.00000 | 1.49865 | ||
1477 | 2009.01.21 20:16 | t/p | 742 | 1.40 | 1.49865 | 0.00000 | 1.49865 | 74.74 | 17761.13 |
1478 | 2009.01.21 20:16 | close | 741 | 0.93 | 1.49860 | 0.00000 | 1.49850 | 43.44 | 17804.57 |
1479 | 2009.01.21 20:16 | close | 740 | 0.62 | 1.49860 | 0.00000 | 1.49835 | 22.75 | 17827.32 |
1480 | 2009.01.21 20:16 | close | 739 | 0.41 | 1.49860 | 0.00000 | 1.49815 | 9.58 | 17836.90 |
1481 | 2009.01.21 20:16 | close | 738 | 0.27 | 1.49855 | 0.00000 | 1.49800 | 4.50 | 17841.40 |
1482 | 2009.01.21 20:16 | close | 737 | 0.18 | 1.49840 | 0.00000 | 1.49790 | 3.60 | 17845.00 |
1483 | 2009.01.21 20:16 | close | 736 | 0.12 | 1.49835 | 0.00000 | 1.49775 | 1.60 | 17846.60 |
1484 | 2009.01.21 20:16 | close | 735 | 0.08 | 1.49835 | 0.00000 | 1.49755 | 0.00 | 17846.60 |
1485 | 2009.01.21 20:16 | sell | 743 | 0.08 | 1.49810 | 0.00000 | 1.49730 | ||
1486 | 2009.01.21 20:16 | sell | 744 | 0.12 | 1.49825 | 0.00000 | 1.49745 | ||
1487 | 2009.01.21 20:17 | sell | 745 | 0.18 | 1.49845 | 0.00000 | 1.49765 | ||
1488 | 2009.01.21 20:17 | sell | 746 | 0.27 | 1.49865 | 0.00000 | 1.49785 | ||
1489 | 2009.01.21 20:17 | sell | 747 | 0.41 | 1.49900 | 0.00000 | 1.49820 | ||
1490 | 2009.01.21 20:20 | sell | 748 | 0.62 | 1.49915 | 0.00000 | 1.49835 | ||
1491 | 2009.01.21 20:21 | sell | 749 | 0.93 | 1.49935 | 0.00000 | 1.49855 | ||
1492 | 2009.01.21 20:21 | sell | 750 | 1.40 | 1.49950 | 0.00000 | 1.49870 | ||
1493 | 2009.01.22 00:15 | t/p | 750 | 1.40 | 1.49870 | 0.00000 | 1.49870 | 71.63 | 17918.23 |
1494 | 2009.01.22 00:15 | close | 749 | 0.93 | 1.49865 | 0.00000 | 1.49855 | 41.38 | 17959.62 |
1495 | 2009.01.22 00:15 | close | 748 | 0.62 | 1.49865 | 0.00000 | 1.49835 | 19.32 | 17978.94 |
1496 | 2009.01.22 00:15 | close | 747 | 0.41 | 1.49870 | 0.00000 | 1.49820 | 7.30 | 17986.24 |
1497 | 2009.01.22 00:15 | close | 746 | 0.27 | 1.49900 | 0.00000 | 1.49785 | -6.90 | 17979.34 |
1498 | 2009.01.22 00:15 | close | 745 | 0.18 | 1.49890 | 0.00000 | 1.49765 | -5.80 | 17973.55 |
1499 | 2009.01.22 00:15 | close | 744 | 0.12 | 1.49880 | 0.00000 | 1.49745 | -4.67 | 17968.88 |
1500 | 2009.01.22 00:15 | close | 743 | 0.08 | 1.49880 | 0.00000 | 1.49730 | -3.92 | 17964.96 |
1501 | 2009.01.22 01:45 | buy | 751 | 0.08 | 1.49930 | 0.00000 | 1.50010 | ||
1502 | 2009.01.22 01:46 | buy | 752 | 0.12 | 1.49915 | 0.00000 | 1.49995 | ||
1503 | 2009.01.22 01:49 | t/p | 751 | 0.08 | 1.50010 | 0.00000 | 1.50010 | 4.26 | 17969.22 |
1504 | 2009.01.22 01:49 | t/p | 752 | 0.12 | 1.49995 | 0.00000 | 1.49995 | 6.40 | 17975.62 |
1505 | 2009.01.22 01:49 | buy | 753 | 0.08 | 1.50045 | 0.00000 | 1.50125 | ||
1506 | 2009.01.22 01:49 | buy | 754 | 0.12 | 1.50020 | 0.00000 | 1.50100 | ||
1507 | 2009.01.22 01:50 | t/p | 754 | 0.12 | 1.50100 | 0.00000 | 1.50100 | 6.40 | 17982.02 |
1508 | 2009.01.22 01:50 | close | 753 | 0.08 | 1.50100 | 0.00000 | 1.50125 | 2.93 | 17984.95 |
1509 | 2009.01.22 01:50 | buy | 755 | 0.08 | 1.50115 | 0.00000 | 1.50195 | ||
1510 | 2009.01.22 01:51 | t/p | 755 | 0.08 | 1.50195 | 0.00000 | 1.50195 | 4.26 | 17989.21 |
1511 | 2009.01.22 01:51 | buy | 756 | 0.08 | 1.50230 | 0.00000 | 1.50310 | ||
1512 | 2009.01.22 01:51 | buy | 757 | 0.12 | 1.50205 | 0.00000 | 1.50285 | ||
1513 | 2009.01.22 01:51 | buy | 758 | 0.18 | 1.50185 | 0.00000 | 1.50265 | ||
1514 | 2009.01.22 01:51 | buy | 759 | 0.27 | 1.50170 | 0.00000 | 1.50250 | ||
1515 | 2009.01.22 01:51 | buy | 760 | 0.41 | 1.50145 | 0.00000 | 1.50225 | ||
1516 | 2009.01.22 01:52 | buy | 761 | 0.62 | 1.50115 | 0.00000 | 1.50195 | ||
1517 | 2009.01.22 01:52 | t/p | 761 | 0.62 | 1.50195 | 0.00000 | 1.50195 | 33.03 | 18022.24 |
1518 | 2009.01.22 01:52 | close | 760 | 0.41 | 1.50200 | 0.00000 | 1.50225 | 15.01 | 18037.25 |
1519 | 2009.01.22 01:52 | close | 759 | 0.27 | 1.50200 | 0.00000 | 1.50250 | 5.39 | 18042.64 |
1520 | 2009.01.22 01:52 | close | 758 | 0.18 | 1.50215 | 0.00000 | 1.50265 | 3.59 | 18046.23 |
1521 | 2009.01.22 01:52 | close | 757 | 0.12 | 1.50215 | 0.00000 | 1.50285 | 0.80 | 18047.03 |
1522 | 2009.01.22 01:52 | close | 756 | 0.08 | 1.50215 | 0.00000 | 1.50310 | -0.80 | 18046.23 |
1523 | 2009.01.22 01:52 | buy | 762 | 0.08 | 1.50255 | 0.00000 | 1.50335 | ||
1524 | 2009.01.22 01:52 | t/p | 762 | 0.08 | 1.50335 | 0.00000 | 1.50335 | 4.26 | 18050.49 |
1525 | 2009.01.22 01:52 | buy | 763 | 0.08 | 1.50390 | 0.00000 | 1.50470 | ||
1526 | 2009.01.22 01:52 | buy | 764 | 0.12 | 1.50380 | 0.00000 | 1.50460 | ||
1527 | 2009.01.22 01:52 | buy | 765 | 0.18 | 1.50360 | 0.00000 | 1.50440 | ||
1528 | 2009.01.22 01:52 | buy | 766 | 0.27 | 1.50315 | 0.00000 | 1.50395 | ||
1529 | 2009.01.22 01:52 | t/p | 766 | 0.27 | 1.50395 | 0.00000 | 1.50395 | 14.36 | 18064.85 |
1530 | 2009.01.22 01:52 | close | 765 | 0.18 | 1.50415 | 0.00000 | 1.50440 | 6.58 | 18071.43 |
1531 | 2009.01.22 01:52 | close | 764 | 0.12 | 1.50415 | 0.00000 | 1.50460 | 2.79 | 18074.22 |
1532 | 2009.01.22 01:52 | close | 763 | 0.08 | 1.50415 | 0.00000 | 1.50470 | 1.33 | 18075.55 |
1533 | 2009.01.22 01:52 | buy | 767 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
1534 | 2009.01.22 01:53 | buy | 768 | 0.12 | 1.50420 | 0.00000 | 1.50500 | ||
1535 | 2009.01.22 01:53 | buy | 769 | 0.18 | 1.50405 | 0.00000 | 1.50485 | ||
1536 | 2009.01.22 01:53 | buy | 770 | 0.27 | 1.50390 | 0.00000 | 1.50470 | ||
1537 | 2009.01.22 01:53 | buy | 771 | 0.41 | 1.50380 | 0.00000 | 1.50460 | ||
1538 | 2009.01.22 01:54 | buy | 772 | 0.62 | 1.50360 | 0.00000 | 1.50440 | ||
1539 | 2009.01.22 01:54 | buy | 773 | 0.93 | 1.50345 | 0.00000 | 1.50425 | ||
1540 | 2009.01.22 01:54 | buy | 774 | 1.40 | 1.50330 | 0.00000 | 1.50410 | ||
1541 | 2009.01.22 03:58 | t/p | 774 | 1.40 | 1.50410 | 0.00000 | 1.50410 | 74.46 | 18150.01 |
1542 | 2009.01.22 03:58 | close | 773 | 0.93 | 1.50420 | 0.00000 | 1.50425 | 46.37 | 18196.38 |
1543 | 2009.01.22 03:58 | close | 772 | 0.62 | 1.50405 | 0.00000 | 1.50440 | 18.55 | 18214.93 |
1544 | 2009.01.22 03:58 | close | 771 | 0.41 | 1.50405 | 0.00000 | 1.50460 | 6.81 | 18221.74 |
1545 | 2009.01.22 03:58 | close | 770 | 0.27 | 1.50405 | 0.00000 | 1.50470 | 2.69 | 18224.43 |
1546 | 2009.01.22 03:58 | close | 769 | 0.18 | 1.50430 | 0.00000 | 1.50485 | 2.99 | 18227.42 |
1547 | 2009.01.22 03:58 | close | 768 | 0.12 | 1.50435 | 0.00000 | 1.50500 | 1.20 | 18228.62 |
1548 | 2009.01.22 03:58 | close | 767 | 0.08 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 18228.62 |
1549 | 2009.01.22 05:30 | sell | 775 | 0.08 | 1.50830 | 0.00000 | 1.50750 | ||
1550 | 2009.01.22 05:37 | t/p | 775 | 0.08 | 1.50750 | 0.00000 | 1.50750 | 4.25 | 18232.87 |
1551 | 2009.01.22 05:37 | sell | 776 | 0.08 | 1.50720 | 0.00000 | 1.50640 | ||
1552 | 2009.01.22 05:37 | sell | 777 | 0.12 | 1.50740 | 0.00000 | 1.50660 | ||
1553 | 2009.01.22 05:37 | sell | 778 | 0.18 | 1.50755 | 0.00000 | 1.50675 | ||
1554 | 2009.01.22 05:39 | t/p | 778 | 0.18 | 1.50675 | 0.00000 | 1.50675 | 9.56 | 18242.43 |
1555 | 2009.01.22 05:39 | close | 777 | 0.12 | 1.50665 | 0.00000 | 1.50660 | 5.97 | 18248.40 |
1556 | 2009.01.22 05:39 | close | 776 | 0.08 | 1.50670 | 0.00000 | 1.50640 | 2.65 | 18251.05 |
1557 | 2009.01.22 05:39 | sell | 779 | 0.08 | 1.50645 | 0.00000 | 1.50565 | ||
1558 | 2009.01.22 05:39 | sell | 780 | 0.12 | 1.50660 | 0.00000 | 1.50580 | ||
1559 | 2009.01.22 05:39 | sell | 781 | 0.18 | 1.50675 | 0.00000 | 1.50595 | ||
1560 | 2009.01.22 05:40 | sell | 782 | 0.27 | 1.50690 | 0.00000 | 1.50610 | ||
1561 | 2009.01.22 05:41 | sell | 783 | 0.41 | 1.50705 | 0.00000 | 1.50625 | ||
1562 | 2009.01.22 05:41 | sell | 784 | 0.62 | 1.50720 | 0.00000 | 1.50640 | ||
1563 | 2009.01.22 05:47 | sell | 785 | 0.93 | 1.50735 | 0.00000 | 1.50655 | ||
1564 | 2009.01.22 05:48 | sell | 786 | 1.40 | 1.50750 | 0.00000 | 1.50670 | ||
1565 | 2009.01.22 06:01 | t/p | 784 | 0.62 | 1.50640 | 0.00000 | 1.50640 | 32.93 | 18283.98 |
1566 | 2009.01.22 06:01 | t/p | 785 | 0.93 | 1.50655 | 0.00000 | 1.50655 | 49.39 | 18333.37 |
1567 | 2009.01.22 06:01 | t/p | 786 | 1.40 | 1.50670 | 0.00000 | 1.50670 | 74.35 | 18407.72 |
1568 | 2009.01.22 06:01 | close | 783 | 0.41 | 1.50635 | 0.00000 | 1.50625 | 19.05 | 18426.77 |
1569 | 2009.01.22 06:01 | close | 782 | 0.27 | 1.50635 | 0.00000 | 1.50610 | 9.86 | 18436.63 |
1570 | 2009.01.22 06:01 | close | 781 | 0.18 | 1.50650 | 0.00000 | 1.50595 | 2.99 | 18439.62 |
1571 | 2009.01.22 06:01 | close | 780 | 0.12 | 1.50650 | 0.00000 | 1.50580 | 0.80 | 18440.42 |
1572 | 2009.01.22 06:01 | close | 779 | 0.08 | 1.50650 | 0.00000 | 1.50565 | -0.27 | 18440.15 |
1573 | 2009.01.22 08:05 | buy | 787 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
1574 | 2009.01.22 08:09 | t/p | 787 | 0.08 | 1.50515 | 0.00000 | 1.50515 | 4.25 | 18444.40 |
1575 | 2009.01.22 08:09 | buy | 788 | 0.08 | 1.50545 | 0.00000 | 1.50625 | ||
1576 | 2009.01.22 08:09 | buy | 789 | 0.12 | 1.50530 | 0.00000 | 1.50610 | ||
1577 | 2009.01.22 08:11 | buy | 790 | 0.18 | 1.50515 | 0.00000 | 1.50595 | ||
1578 | 2009.01.22 08:11 | buy | 791 | 0.27 | 1.50465 | 0.00000 | 1.50545 | ||
1579 | 2009.01.22 08:13 | t/p | 791 | 0.27 | 1.50545 | 0.00000 | 1.50545 | 14.34 | 18458.74 |
1580 | 2009.01.22 08:13 | close | 790 | 0.18 | 1.50550 | 0.00000 | 1.50595 | 4.18 | 18462.92 |
1581 | 2009.01.22 08:13 | close | 789 | 0.12 | 1.50550 | 0.00000 | 1.50610 | 1.59 | 18464.51 |
1582 | 2009.01.22 08:13 | close | 788 | 0.08 | 1.50550 | 0.00000 | 1.50625 | 0.27 | 18464.78 |
1583 | 2009.01.22 08:13 | buy | 792 | 0.08 | 1.50575 | 0.00000 | 1.50655 | ||
1584 | 2009.01.22 08:13 | buy | 793 | 0.12 | 1.50545 | 0.00000 | 1.50625 | ||
1585 | 2009.01.22 08:13 | buy | 794 | 0.18 | 1.50530 | 0.00000 | 1.50610 | ||
1586 | 2009.01.22 08:16 | t/p | 794 | 0.18 | 1.50610 | 0.00000 | 1.50610 | 9.56 | 18474.34 |
1587 | 2009.01.22 08:16 | close | 793 | 0.12 | 1.50615 | 0.00000 | 1.50625 | 5.58 | 18479.92 |
1588 | 2009.01.22 08:16 | close | 792 | 0.08 | 1.50625 | 0.00000 | 1.50655 | 2.66 | 18482.58 |
1589 | 2009.01.22 08:16 | buy | 795 | 0.08 | 1.50650 | 0.00000 | 1.50730 | ||
1590 | 2009.01.22 08:16 | t/p | 795 | 0.08 | 1.50730 | 0.00000 | 1.50730 | 4.24 | 18486.82 |
1591 | 2009.01.22 08:16 | buy | 796 | 0.08 | 1.50765 | 0.00000 | 1.50845 | ||
1592 | 2009.01.22 08:16 | buy | 797 | 0.12 | 1.50730 | 0.00000 | 1.50810 | ||
1593 | 2009.01.22 08:19 | t/p | 797 | 0.12 | 1.50810 | 0.00000 | 1.50810 | 6.37 | 18493.19 |
1594 | 2009.01.22 08:19 | close | 796 | 0.08 | 1.50810 | 0.00000 | 1.50845 | 2.39 | 18495.58 |
1595 | 2009.01.22 08:19 | buy | 798 | 0.08 | 1.50840 | 0.00000 | 1.50920 | ||
1596 | 2009.01.22 08:21 | buy | 799 | 0.12 | 1.50825 | 0.00000 | 1.50905 | ||
1597 | 2009.01.22 08:21 | buy | 800 | 0.18 | 1.50815 | 0.00000 | 1.50895 | ||
1598 | 2009.01.22 08:21 | buy | 801 | 0.27 | 1.50800 | 0.00000 | 1.50880 | ||
1599 | 2009.01.22 08:21 | buy | 802 | 0.41 | 1.50770 | 0.00000 | 1.50850 | ||
1600 | 2009.01.22 08:21 | buy | 803 | 0.62 | 1.50755 | 0.00000 | 1.50835 | ||
1601 | 2009.01.22 08:22 | buy | 804 | 0.93 | 1.50740 | 0.00000 | 1.50820 | ||
1602 | 2009.01.22 08:23 | buy | 805 | 1.40 | 1.50725 | 0.00000 | 1.50805 | ||
1603 | 2009.01.22 08:58 | t/p | 805 | 1.40 | 1.50805 | 0.00000 | 1.50805 | 74.27 | 18569.85 |
1604 | 2009.01.22 08:58 | close | 804 | 0.93 | 1.50810 | 0.00000 | 1.50820 | 43.17 | 18613.02 |
1605 | 2009.01.22 08:58 | close | 803 | 0.62 | 1.50810 | 0.00000 | 1.50835 | 22.61 | 18635.63 |
1606 | 2009.01.22 08:58 | close | 802 | 0.41 | 1.50800 | 0.00000 | 1.50850 | 8.16 | 18643.79 |
1607 | 2009.01.22 08:58 | close | 801 | 0.27 | 1.50815 | 0.00000 | 1.50880 | 2.69 | 18646.48 |
1608 | 2009.01.22 08:58 | close | 800 | 0.18 | 1.50820 | 0.00000 | 1.50895 | 0.60 | 18647.08 |
1609 | 2009.01.22 08:58 | close | 799 | 0.12 | 1.50820 | 0.00000 | 1.50905 | -0.40 | 18646.68 |
1610 | 2009.01.22 08:58 | close | 798 | 0.08 | 1.50805 | 0.00000 | 1.50920 | -1.86 | 18644.82 |
1611 | 2009.01.22 10:10 | sell | 806 | 0.08 | 1.50590 | 0.00000 | 1.50510 | ||
1612 | 2009.01.22 10:10 | sell | 807 | 0.12 | 1.50605 | 0.00000 | 1.50525 | ||
1613 | 2009.01.22 10:20 | sell | 808 | 0.18 | 1.50625 | 0.00000 | 1.50545 | ||
1614 | 2009.01.22 10:20 | sell | 809 | 0.27 | 1.50640 | 0.00000 | 1.50560 | ||
1615 | 2009.01.22 10:20 | sell | 810 | 0.41 | 1.50655 | 0.00000 | 1.50575 | ||
1616 | 2009.01.22 10:21 | sell | 811 | 0.62 | 1.50665 | 0.00000 | 1.50585 | ||
1617 | 2009.01.22 10:28 | t/p | 811 | 0.62 | 1.50585 | 0.00000 | 1.50585 | 32.94 | 18677.76 |
1618 | 2009.01.22 10:28 | close | 810 | 0.41 | 1.50585 | 0.00000 | 1.50575 | 19.06 | 18696.82 |
1619 | 2009.01.22 10:28 | close | 809 | 0.27 | 1.50610 | 0.00000 | 1.50560 | 5.38 | 18702.20 |
1620 | 2009.01.22 10:28 | close | 808 | 0.18 | 1.50610 | 0.00000 | 1.50545 | 1.79 | 18703.99 |
1621 | 2009.01.22 10:28 | close | 807 | 0.12 | 1.50610 | 0.00000 | 1.50525 | -0.40 | 18703.59 |
1622 | 2009.01.22 10:28 | close | 806 | 0.08 | 1.50610 | 0.00000 | 1.50510 | -1.06 | 18702.53 |
1623 | 2009.01.22 11:55 | buy | 812 | 0.08 | 1.50265 | 0.00000 | 1.50345 | ||
1624 | 2009.01.22 11:55 | buy | 813 | 0.12 | 1.50250 | 0.00000 | 1.50330 | ||
1625 | 2009.01.22 11:55 | buy | 814 | 0.18 | 1.50235 | 0.00000 | 1.50315 | ||
1626 | 2009.01.22 11:57 | t/p | 814 | 0.18 | 1.50315 | 0.00000 | 1.50315 | 9.58 | 18712.11 |
1627 | 2009.01.22 11:57 | close | 813 | 0.12 | 1.50315 | 0.00000 | 1.50330 | 5.19 | 18717.30 |
1628 | 2009.01.22 11:57 | close | 812 | 0.08 | 1.50320 | 0.00000 | 1.50345 | 2.93 | 18720.23 |
1629 | 2009.01.22 11:57 | buy | 815 | 0.08 | 1.50350 | 0.00000 | 1.50430 | ||
1630 | 2009.01.22 11:57 | buy | 816 | 0.12 | 1.50340 | 0.00000 | 1.50420 | ||
1631 | 2009.01.22 11:59 | buy | 817 | 0.18 | 1.50325 | 0.00000 | 1.50405 | ||
1632 | 2009.01.22 12:02 | t/p | 817 | 0.18 | 1.50405 | 0.00000 | 1.50405 | 9.57 | 18729.80 |
1633 | 2009.01.22 12:02 | close | 816 | 0.12 | 1.50405 | 0.00000 | 1.50420 | 5.19 | 18734.99 |
1634 | 2009.01.22 12:02 | close | 815 | 0.08 | 1.50405 | 0.00000 | 1.50430 | 2.93 | 18737.92 |
1635 | 2009.01.22 12:02 | buy | 818 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
1636 | 2009.01.22 12:03 | buy | 819 | 0.12 | 1.50410 | 0.00000 | 1.50490 | ||
1637 | 2009.01.22 12:11 | buy | 820 | 0.18 | 1.50395 | 0.00000 | 1.50475 | ||
1638 | 2009.01.22 12:12 | buy | 821 | 0.27 | 1.50375 | 0.00000 | 1.50455 | ||
1639 | 2009.01.22 12:12 | buy | 822 | 0.41 | 1.50355 | 0.00000 | 1.50435 | ||
1640 | 2009.01.22 12:12 | buy | 823 | 0.62 | 1.50335 | 0.00000 | 1.50415 | ||
1641 | 2009.01.22 12:14 | buy | 824 | 0.93 | 1.50320 | 0.00000 | 1.50400 | ||
1642 | 2009.01.22 12:14 | buy | 825 | 1.40 | 1.50305 | 0.00000 | 1.50385 | ||
1643 | 2009.01.22 12:15 | t/p | 825 | 1.40 | 1.50385 | 0.00000 | 1.50385 | 74.48 | 18812.40 |
1644 | 2009.01.22 12:15 | close | 824 | 0.93 | 1.50385 | 0.00000 | 1.50400 | 40.20 | 18852.60 |
1645 | 2009.01.22 12:15 | close | 823 | 0.62 | 1.50365 | 0.00000 | 1.50415 | 12.37 | 18864.97 |
1646 | 2009.01.22 12:15 | close | 822 | 0.41 | 1.50370 | 0.00000 | 1.50435 | 4.09 | 18869.06 |
1647 | 2009.01.22 12:15 | close | 821 | 0.27 | 1.50385 | 0.00000 | 1.50455 | 1.80 | 18870.86 |
1648 | 2009.01.22 12:15 | close | 820 | 0.18 | 1.50385 | 0.00000 | 1.50475 | -1.20 | 18869.66 |
1649 | 2009.01.22 12:15 | close | 819 | 0.12 | 1.50385 | 0.00000 | 1.50490 | -1.99 | 18867.67 |
1650 | 2009.01.22 12:15 | close | 818 | 0.08 | 1.50385 | 0.00000 | 1.50515 | -2.66 | 18865.01 |
1651 | 2009.01.22 14:40 | buy | 826 | 0.08 | 1.49725 | 0.00000 | 1.49805 | ||
1652 | 2009.01.22 14:40 | buy | 827 | 0.12 | 1.49705 | 0.00000 | 1.49785 | ||
1653 | 2009.01.22 14:40 | buy | 828 | 0.18 | 1.49690 | 0.00000 | 1.49770 | ||
1654 | 2009.01.22 14:41 | buy | 829 | 0.27 | 1.49675 | 0.00000 | 1.49755 | ||
1655 | 2009.01.22 14:41 | buy | 830 | 0.41 | 1.49660 | 0.00000 | 1.49740 | ||
1656 | 2009.01.22 14:41 | buy | 831 | 0.62 | 1.49645 | 0.00000 | 1.49725 | ||
1657 | 2009.01.22 14:41 | buy | 832 | 0.93 | 1.49635 | 0.00000 | 1.49715 | ||
1658 | 2009.01.22 14:41 | buy | 833 | 1.40 | 1.49620 | 0.00000 | 1.49700 | ||
1659 | 2009.01.22 14:43 | t/p | 833 | 1.40 | 1.49700 | 0.00000 | 1.49700 | 74.81 | 18939.82 |
1660 | 2009.01.22 14:43 | close | 832 | 0.93 | 1.49710 | 0.00000 | 1.49715 | 46.59 | 18986.41 |
1661 | 2009.01.22 14:43 | close | 831 | 0.62 | 1.49710 | 0.00000 | 1.49725 | 26.92 | 19013.33 |
1662 | 2009.01.22 14:43 | close | 830 | 0.41 | 1.49715 | 0.00000 | 1.49740 | 15.06 | 19028.39 |
1663 | 2009.01.22 14:43 | close | 829 | 0.27 | 1.49715 | 0.00000 | 1.49755 | 7.21 | 19035.60 |
1664 | 2009.01.22 14:43 | close | 828 | 0.18 | 1.49715 | 0.00000 | 1.49770 | 3.01 | 19038.61 |
1665 | 2009.01.22 14:43 | close | 827 | 0.12 | 1.49725 | 0.00000 | 1.49785 | 1.60 | 19040.21 |
1666 | 2009.01.22 14:43 | close | 826 | 0.08 | 1.49730 | 0.00000 | 1.49805 | 0.27 | 19040.48 |
1667 | 2009.01.22 14:43 | buy | 834 | 0.08 | 1.49755 | 0.00000 | 1.49835 | ||
1668 | 2009.01.22 14:44 | buy | 835 | 0.12 | 1.49735 | 0.00000 | 1.49815 | ||
1669 | 2009.01.22 14:44 | buy | 836 | 0.18 | 1.49720 | 0.00000 | 1.49800 | ||
1670 | 2009.01.22 14:44 | buy | 837 | 0.27 | 1.49685 | 0.00000 | 1.49765 | ||
1671 | 2009.01.22 14:45 | buy | 838 | 0.41 | 1.49665 | 0.00000 | 1.49745 | ||
1672 | 2009.01.22 14:45 | buy | 839 | 0.62 | 1.49645 | 0.00000 | 1.49725 | ||
1673 | 2009.01.22 14:45 | buy | 840 | 0.93 | 1.49635 | 0.00000 | 1.49715 | ||
1674 | 2009.01.22 14:45 | buy | 841 | 1.40 | 1.49610 | 0.00000 | 1.49690 | ||
1675 | 2009.01.22 14:53 | t/p | 841 | 1.40 | 1.49690 | 0.00000 | 1.49690 | 74.82 | 19115.30 |
1676 | 2009.01.22 14:53 | close | 840 | 0.93 | 1.49690 | 0.00000 | 1.49715 | 34.17 | 19149.47 |
1677 | 2009.01.22 14:53 | close | 839 | 0.62 | 1.49690 | 0.00000 | 1.49725 | 18.64 | 19168.11 |
1678 | 2009.01.22 14:53 | close | 838 | 0.41 | 1.49690 | 0.00000 | 1.49745 | 6.85 | 19174.96 |
1679 | 2009.01.22 14:53 | close | 837 | 0.27 | 1.49690 | 0.00000 | 1.49765 | 0.90 | 19175.86 |
1680 | 2009.01.22 14:53 | close | 836 | 0.18 | 1.49680 | 0.00000 | 1.49800 | -4.81 | 19171.05 |
1681 | 2009.01.22 14:53 | close | 835 | 0.12 | 1.49675 | 0.00000 | 1.49815 | -4.81 | 19166.24 |
1682 | 2009.01.22 14:53 | close | 834 | 0.08 | 1.49680 | 0.00000 | 1.49835 | -4.01 | 19162.23 |
1683 | 2009.01.22 14:53 | buy | 842 | 0.08 | 1.49725 | 0.00000 | 1.49805 | ||
1684 | 2009.01.22 14:53 | buy | 843 | 0.12 | 1.49705 | 0.00000 | 1.49785 | ||
1685 | 2009.01.22 14:53 | buy | 844 | 0.18 | 1.49685 | 0.00000 | 1.49765 | ||
1686 | 2009.01.22 14:53 | buy | 845 | 0.27 | 1.49670 | 0.00000 | 1.49750 | ||
1687 | 2009.01.22 14:55 | t/p | 845 | 0.27 | 1.49750 | 0.00000 | 1.49750 | 14.42 | 19176.65 |
1688 | 2009.01.22 14:55 | close | 844 | 0.18 | 1.49750 | 0.00000 | 1.49765 | 7.81 | 19184.46 |
1689 | 2009.01.22 14:55 | close | 843 | 0.12 | 1.49715 | 0.00000 | 1.49785 | 0.80 | 19185.26 |
1690 | 2009.01.22 14:55 | close | 842 | 0.08 | 1.49715 | 0.00000 | 1.49805 | -0.53 | 19184.73 |
1691 | 2009.01.22 20:05 | sell | 846 | 0.08 | 1.50050 | 0.00000 | 1.49970 | ||
1692 | 2009.01.22 20:05 | sell | 847 | 0.12 | 1.50075 | 0.00000 | 1.49995 | ||
1693 | 2009.01.22 20:07 | t/p | 847 | 0.12 | 1.49995 | 0.00000 | 1.49995 | 6.40 | 19191.13 |
1694 | 2009.01.22 20:07 | close | 846 | 0.08 | 1.49995 | 0.00000 | 1.49970 | 2.93 | 19194.06 |
1695 | 2009.01.22 20:07 | sell | 848 | 0.08 | 1.49955 | 0.00000 | 1.49875 | ||
1696 | 2009.01.22 20:08 | t/p | 848 | 0.08 | 1.49875 | 0.00000 | 1.49875 | 4.27 | 19198.33 |
1697 | 2009.01.22 20:08 | sell | 849 | 0.08 | 1.49845 | 0.00000 | 1.49765 | ||
1698 | 2009.01.22 20:09 | sell | 850 | 0.12 | 1.49865 | 0.00000 | 1.49785 | ||
1699 | 2009.01.22 20:09 | sell | 851 | 0.18 | 1.49885 | 0.00000 | 1.49805 | ||
1700 | 2009.01.22 20:09 | sell | 852 | 0.27 | 1.49905 | 0.00000 | 1.49825 | ||
1701 | 2009.01.22 20:09 | sell | 853 | 0.41 | 1.49920 | 0.00000 | 1.49840 | ||
1702 | 2009.01.22 20:09 | sell | 854 | 0.62 | 1.49935 | 0.00000 | 1.49855 | ||
1703 | 2009.01.22 20:09 | sell | 855 | 0.93 | 1.49950 | 0.00000 | 1.49870 | ||
1704 | 2009.01.22 20:09 | sell | 856 | 1.40 | 1.49965 | 0.00000 | 1.49885 | ||
1705 | 2009.01.22 20:18 | t/p | 856 | 1.40 | 1.49885 | 0.00000 | 1.49885 | 74.73 | 19273.06 |
1706 | 2009.01.22 20:18 | close | 855 | 0.93 | 1.49880 | 0.00000 | 1.49870 | 43.43 | 19316.49 |
1707 | 2009.01.22 20:18 | close | 854 | 0.62 | 1.49880 | 0.00000 | 1.49855 | 22.75 | 19339.24 |
1708 | 2009.01.22 20:18 | close | 853 | 0.41 | 1.49885 | 0.00000 | 1.49840 | 9.57 | 19348.81 |
1709 | 2009.01.22 20:18 | close | 852 | 0.27 | 1.49910 | 0.00000 | 1.49825 | -0.90 | 19347.91 |
1710 | 2009.01.22 20:18 | close | 851 | 0.18 | 1.49915 | 0.00000 | 1.49805 | -3.60 | 19344.31 |
1711 | 2009.01.22 20:18 | close | 850 | 0.12 | 1.49915 | 0.00000 | 1.49785 | -4.00 | 19340.31 |
1712 | 2009.01.22 20:18 | close | 849 | 0.08 | 1.49925 | 0.00000 | 1.49765 | -4.27 | 19336.04 |
1713 | 2009.01.22 20:18 | sell | 857 | 0.08 | 1.49895 | 0.00000 | 1.49815 | ||
1714 | 2009.01.22 20:19 | sell | 858 | 0.12 | 1.49910 | 0.00000 | 1.49830 | ||
1715 | 2009.01.22 20:26 | sell | 859 | 0.18 | 1.49920 | 0.00000 | 1.49840 | ||
1716 | 2009.01.22 20:26 | sell | 860 | 0.27 | 1.49935 | 0.00000 | 1.49855 | ||
1717 | 2009.01.22 20:26 | sell | 861 | 0.41 | 1.49950 | 0.00000 | 1.49870 | ||
1718 | 2009.01.22 20:26 | sell | 862 | 0.62 | 1.49975 | 0.00000 | 1.49895 | ||
1719 | 2009.01.22 20:26 | sell | 863 | 0.93 | 1.49990 | 0.00000 | 1.49910 | ||
1720 | 2009.01.22 20:28 | sell | 864 | 1.40 | 1.50005 | 0.00000 | 1.49925 | ||
1721 | 2009.01.22 20:40 | t/p | 864 | 1.40 | 1.49925 | 0.00000 | 1.49925 | 74.70 | 19410.74 |
1722 | 2009.01.22 20:40 | close | 863 | 0.93 | 1.49925 | 0.00000 | 1.49910 | 40.32 | 19451.06 |
1723 | 2009.01.22 20:40 | close | 862 | 0.62 | 1.49925 | 0.00000 | 1.49895 | 20.68 | 19471.74 |
1724 | 2009.01.22 20:40 | close | 861 | 0.41 | 1.49925 | 0.00000 | 1.49870 | 6.84 | 19478.58 |
1725 | 2009.01.22 20:40 | close | 860 | 0.27 | 1.49930 | 0.00000 | 1.49855 | 0.90 | 19479.48 |
1726 | 2009.01.22 20:40 | close | 859 | 0.18 | 1.49930 | 0.00000 | 1.49840 | -1.20 | 19478.28 |
1727 | 2009.01.22 20:41 | close | 858 | 0.12 | 1.49930 | 0.00000 | 1.49830 | -1.60 | 19476.68 |
1728 | 2009.01.22 20:41 | close | 857 | 0.08 | 1.49930 | 0.00000 | 1.49815 | -1.87 | 19474.81 |
1729 | 2009.01.23 00:55 | sell | 865 | 0.08 | 1.50045 | 0.00000 | 1.49965 | ||
1730 | 2009.01.23 00:56 | sell | 866 | 0.12 | 1.50060 | 0.00000 | 1.49980 | ||
1731 | 2009.01.23 00:57 | sell | 867 | 0.18 | 1.50070 | 0.00000 | 1.49990 | ||
1732 | 2009.01.23 01:05 | t/p | 867 | 0.18 | 1.49990 | 0.00000 | 1.49990 | 9.60 | 19484.41 |
1733 | 2009.01.23 01:05 | close | 866 | 0.12 | 1.49990 | 0.00000 | 1.49980 | 5.60 | 19490.01 |
1734 | 2009.01.23 01:05 | close | 865 | 0.08 | 1.49995 | 0.00000 | 1.49965 | 2.67 | 19492.68 |
1735 | 2009.01.23 01:05 | sell | 868 | 0.08 | 1.49965 | 0.00000 | 1.49885 | ||
1736 | 2009.01.23 01:05 | sell | 869 | 0.12 | 1.49975 | 0.00000 | 1.49895 | ||
1737 | 2009.01.23 01:06 | sell | 870 | 0.18 | 1.49990 | 0.00000 | 1.49910 | ||
1738 | 2009.01.23 01:06 | sell | 871 | 0.27 | 1.50010 | 0.00000 | 1.49930 | ||
1739 | 2009.01.23 01:44 | sell | 872 | 0.41 | 1.50030 | 0.00000 | 1.49950 | ||
1740 | 2009.01.23 01:46 | sell | 873 | 0.62 | 1.50050 | 0.00000 | 1.49970 | ||
1741 | 2009.01.23 01:58 | t/p | 873 | 0.62 | 1.49970 | 0.00000 | 1.49970 | 33.07 | 19525.75 |
1742 | 2009.01.23 01:58 | close | 872 | 0.41 | 1.49965 | 0.00000 | 1.49950 | 17.77 | 19543.52 |
1743 | 2009.01.23 01:58 | close | 871 | 0.27 | 1.49975 | 0.00000 | 1.49930 | 6.30 | 19549.82 |
1744 | 2009.01.23 01:58 | close | 870 | 0.18 | 1.49975 | 0.00000 | 1.49910 | 1.80 | 19551.62 |
1745 | 2009.01.23 01:58 | close | 869 | 0.12 | 1.49995 | 0.00000 | 1.49895 | -1.60 | 19550.02 |
1746 | 2009.01.23 01:58 | close | 868 | 0.08 | 1.50000 | 0.00000 | 1.49885 | -1.87 | 19548.15 |
1747 | 2009.01.23 08:40 | buy | 874 | 0.08 | 1.49280 | 0.00000 | 1.49360 | ||
1748 | 2009.01.23 08:40 | buy | 875 | 0.12 | 1.49255 | 0.00000 | 1.49335 | ||
1749 | 2009.01.23 08:40 | buy | 876 | 0.18 | 1.49235 | 0.00000 | 1.49315 | ||
1750 | 2009.01.23 08:45 | t/p | 876 | 0.18 | 1.49315 | 0.00000 | 1.49315 | 9.64 | 19557.79 |
1751 | 2009.01.23 08:45 | close | 875 | 0.12 | 1.49315 | 0.00000 | 1.49335 | 4.82 | 19562.61 |
1752 | 2009.01.23 08:45 | close | 874 | 0.08 | 1.49315 | 0.00000 | 1.49360 | 1.88 | 19564.49 |
1753 | 2009.01.23 08:45 | buy | 877 | 0.08 | 1.49345 | 0.00000 | 1.49425 | ||
1754 | 2009.01.23 08:45 | buy | 878 | 0.12 | 1.49325 | 0.00000 | 1.49405 | ||
1755 | 2009.01.23 08:48 | buy | 879 | 0.18 | 1.49310 | 0.00000 | 1.49390 | ||
1756 | 2009.01.23 08:52 | t/p | 879 | 0.18 | 1.49390 | 0.00000 | 1.49390 | 9.64 | 19574.13 |
1757 | 2009.01.23 08:52 | close | 878 | 0.12 | 1.49395 | 0.00000 | 1.49405 | 5.62 | 19579.75 |
1758 | 2009.01.23 08:52 | close | 877 | 0.08 | 1.49395 | 0.00000 | 1.49425 | 2.68 | 19582.43 |
1759 | 2009.01.23 08:52 | buy | 880 | 0.08 | 1.49420 | 0.00000 | 1.49500 | ||
1760 | 2009.01.23 08:52 | buy | 881 | 0.12 | 1.49405 | 0.00000 | 1.49485 | ||
1761 | 2009.01.23 08:57 | buy | 882 | 0.18 | 1.49390 | 0.00000 | 1.49470 | ||
1762 | 2009.01.23 08:58 | t/p | 882 | 0.18 | 1.49470 | 0.00000 | 1.49470 | 9.64 | 19592.07 |
1763 | 2009.01.23 08:58 | close | 881 | 0.12 | 1.49475 | 0.00000 | 1.49485 | 5.62 | 19597.69 |
1764 | 2009.01.23 08:58 | close | 880 | 0.08 | 1.49450 | 0.00000 | 1.49500 | 1.61 | 19599.30 |
1765 | 2009.01.23 15:15 | sell | 883 | 0.08 | 1.49985 | 0.00000 | 1.49905 | ||
1766 | 2009.01.23 15:15 | sell | 884 | 0.12 | 1.49995 | 0.00000 | 1.49915 | ||
1767 | 2009.01.23 15:15 | sell | 885 | 0.18 | 1.50010 | 0.00000 | 1.49930 | ||
1768 | 2009.01.23 15:15 | sell | 886 | 0.27 | 1.50030 | 0.00000 | 1.49950 | ||
1769 | 2009.01.23 15:15 | sell | 887 | 0.41 | 1.50045 | 0.00000 | 1.49965 | ||
1770 | 2009.01.23 15:15 | sell | 888 | 0.62 | 1.50060 | 0.00000 | 1.49980 | ||
1771 | 2009.01.23 15:15 | sell | 889 | 0.93 | 1.50080 | 0.00000 | 1.50000 | ||
1772 | 2009.01.23 15:21 | t/p | 889 | 0.93 | 1.50000 | 0.00000 | 1.50000 | 49.60 | 19648.90 |
1773 | 2009.01.23 15:21 | close | 888 | 0.62 | 1.50000 | 0.00000 | 1.49980 | 24.80 | 19673.70 |
1774 | 2009.01.23 15:21 | close | 887 | 0.41 | 1.49995 | 0.00000 | 1.49965 | 13.67 | 19687.37 |
1775 | 2009.01.23 15:21 | close | 886 | 0.27 | 1.49990 | 0.00000 | 1.49950 | 7.20 | 19694.57 |
1776 | 2009.01.23 15:21 | close | 885 | 0.18 | 1.49990 | 0.00000 | 1.49930 | 2.40 | 19696.97 |
1777 | 2009.01.23 15:21 | close | 884 | 0.12 | 1.49990 | 0.00000 | 1.49915 | 0.40 | 19697.37 |
1778 | 2009.01.23 15:21 | close | 883 | 0.08 | 1.49995 | 0.00000 | 1.49905 | -0.53 | 19696.84 |
1779 | 2009.01.23 15:21 | sell | 890 | 0.08 | 1.49970 | 0.00000 | 1.49890 | ||
1780 | 2009.01.23 15:22 | sell | 891 | 0.12 | 1.49985 | 0.00000 | 1.49905 | ||
1781 | 2009.01.23 15:22 | sell | 892 | 0.18 | 1.49995 | 0.00000 | 1.49915 | ||
1782 | 2009.01.23 15:25 | t/p | 892 | 0.18 | 1.49915 | 0.00000 | 1.49915 | 9.61 | 19706.45 |
1783 | 2009.01.23 15:25 | close | 891 | 0.12 | 1.49915 | 0.00000 | 1.49905 | 5.60 | 19712.05 |
1784 | 2009.01.23 15:25 | close | 890 | 0.08 | 1.49915 | 0.00000 | 1.49890 | 2.93 | 19714.98 |
1785 | 2009.01.23 15:25 | sell | 893 | 0.08 | 1.49860 | 0.00000 | 1.49780 | ||
1786 | 2009.01.23 15:25 | sell | 894 | 0.12 | 1.49880 | 0.00000 | 1.49800 | ||
1787 | 2009.01.23 15:26 | t/p | 894 | 0.12 | 1.49800 | 0.00000 | 1.49800 | 6.41 | 19721.39 |
1788 | 2009.01.23 15:26 | close | 893 | 0.08 | 1.49800 | 0.00000 | 1.49780 | 3.20 | 19724.59 |
1789 | 2009.01.23 15:26 | sell | 895 | 0.08 | 1.49775 | 0.00000 | 1.49695 | ||
1790 | 2009.01.23 15:26 | sell | 896 | 0.12 | 1.49800 | 0.00000 | 1.49720 | ||
1791 | 2009.01.23 15:26 | sell | 897 | 0.18 | 1.49820 | 0.00000 | 1.49740 | ||
1792 | 2009.01.23 15:26 | sell | 898 | 0.27 | 1.49835 | 0.00000 | 1.49755 | ||
1793 | 2009.01.23 15:27 | sell | 899 | 0.41 | 1.49850 | 0.00000 | 1.49770 | ||
1794 | 2009.01.23 15:30 | t/p | 899 | 0.41 | 1.49770 | 0.00000 | 1.49770 | 21.90 | 19746.49 |
1795 | 2009.01.23 15:30 | close | 898 | 0.27 | 1.49770 | 0.00000 | 1.49755 | 11.72 | 19758.21 |
1796 | 2009.01.23 15:31 | close | 897 | 0.18 | 1.49770 | 0.00000 | 1.49740 | 6.01 | 19764.22 |
1797 | 2009.01.23 15:31 | close | 896 | 0.12 | 1.49770 | 0.00000 | 1.49720 | 2.40 | 19766.62 |
1798 | 2009.01.23 15:31 | close | 895 | 0.08 | 1.49770 | 0.00000 | 1.49695 | 0.27 | 19766.89 |
1799 | 2009.01.23 19:40 | sell | 900 | 0.08 | 1.50175 | 0.00000 | 1.50095 | ||
1800 | 2009.01.23 19:41 | sell | 901 | 0.12 | 1.50190 | 0.00000 | 1.50110 | ||
1801 | 2009.01.23 19:41 | sell | 902 | 0.18 | 1.50205 | 0.00000 | 1.50125 | ||
1802 | 2009.01.23 19:44 | t/p | 902 | 0.18 | 1.50125 | 0.00000 | 1.50125 | 9.59 | 19776.48 |
1803 | 2009.01.23 19:44 | close | 901 | 0.12 | 1.50120 | 0.00000 | 1.50110 | 5.60 | 19782.08 |
1804 | 2009.01.23 19:44 | close | 900 | 0.08 | 1.50120 | 0.00000 | 1.50095 | 2.93 | 19785.01 |
1805 | 2009.01.23 19:44 | sell | 903 | 0.08 | 1.50105 | 0.00000 | 1.50025 | ||
1806 | 2009.01.23 19:45 | sell | 904 | 0.12 | 1.50125 | 0.00000 | 1.50045 | ||
1807 | 2009.01.23 19:48 | sell | 905 | 0.18 | 1.50145 | 0.00000 | 1.50065 | ||
1808 | 2009.01.23 19:50 | t/p | 905 | 0.18 | 1.50065 | 0.00000 | 1.50065 | 9.60 | 19794.61 |
1809 | 2009.01.23 19:50 | close | 904 | 0.12 | 1.50055 | 0.00000 | 1.50045 | 5.60 | 19800.21 |
1810 | 2009.01.23 19:50 | close | 903 | 0.08 | 1.50105 | 0.00000 | 1.50025 | 0.00 | 19800.21 |
1811 | 2009.01.23 19:50 | sell | 906 | 0.08 | 1.50075 | 0.00000 | 1.49995 | ||
1812 | 2009.01.23 19:51 | t/p | 906 | 0.08 | 1.49995 | 0.00000 | 1.49995 | 4.27 | 19804.48 |
1813 | 2009.01.23 19:51 | sell | 907 | 0.08 | 1.49965 | 0.00000 | 1.49885 | ||
1814 | 2009.01.23 19:51 | sell | 908 | 0.12 | 1.49995 | 0.00000 | 1.49915 | ||
1815 | 2009.01.23 19:51 | sell | 909 | 0.18 | 1.50015 | 0.00000 | 1.49935 | ||
1816 | 2009.01.23 19:51 | sell | 910 | 0.27 | 1.50030 | 0.00000 | 1.49950 | ||
1817 | 2009.01.23 19:52 | t/p | 910 | 0.27 | 1.49950 | 0.00000 | 1.49950 | 14.41 | 19818.89 |
1818 | 2009.01.23 19:52 | close | 909 | 0.18 | 1.49945 | 0.00000 | 1.49935 | 8.40 | 19827.29 |
1819 | 2009.01.23 19:52 | close | 908 | 0.12 | 1.49935 | 0.00000 | 1.49915 | 4.80 | 19832.09 |
1820 | 2009.01.23 19:52 | close | 907 | 0.08 | 1.49940 | 0.00000 | 1.49885 | 1.33 | 19833.42 |
1821 | 2009.01.23 19:52 | sell | 911 | 0.08 | 1.49915 | 0.00000 | 1.49835 | ||
1822 | 2009.01.23 19:52 | sell | 912 | 0.12 | 1.49930 | 0.00000 | 1.49850 | ||
1823 | 2009.01.23 19:52 | sell | 913 | 0.18 | 1.49945 | 0.00000 | 1.49865 | ||
1824 | 2009.01.23 19:52 | sell | 914 | 0.27 | 1.49965 | 0.00000 | 1.49885 | ||
1825 | 2009.01.23 19:52 | sell | 915 | 0.41 | 1.49975 | 0.00000 | 1.49895 | ||
1826 | 2009.01.23 19:58 | sell | 916 | 0.62 | 1.50010 | 0.00000 | 1.49930 | ||
1827 | 2009.01.23 19:58 | sell | 917 | 0.93 | 1.50035 | 0.00000 | 1.49955 | ||
1828 | 2009.01.23 19:59 | sell | 918 | 1.40 | 1.50055 | 0.00000 | 1.49975 | ||
1829 | 2009.01.23 21:46 | t/p | 917 | 0.93 | 1.49955 | 0.00000 | 1.49955 | 49.61 | 19883.03 |
1830 | 2009.01.23 21:46 | t/p | 918 | 1.40 | 1.49975 | 0.00000 | 1.49975 | 74.69 | 19957.72 |
1831 | 2009.01.23 21:46 | close | 916 | 0.62 | 1.49955 | 0.00000 | 1.49930 | 22.74 | 19980.46 |
1832 | 2009.01.23 21:46 | close | 915 | 0.41 | 1.49955 | 0.00000 | 1.49895 | 5.47 | 19985.93 |
1833 | 2009.01.23 21:46 | close | 914 | 0.27 | 1.49930 | 0.00000 | 1.49885 | 6.30 | 19992.23 |
1834 | 2009.01.23 21:46 | close | 913 | 0.18 | 1.50020 | 0.00000 | 1.49865 | -9.00 | 19983.23 |
1835 | 2009.01.23 21:46 | close | 912 | 0.12 | 1.50020 | 0.00000 | 1.49850 | -7.20 | 19976.03 |
1836 | 2009.01.23 21:46 | close | 911 | 0.08 | 1.49995 | 0.00000 | 1.49835 | -4.27 | 19971.76 |
1837 | 2009.01.25 23:40 | buy | 919 | 0.08 | 1.49695 | 0.00000 | 1.49775 | ||
1838 | 2009.01.25 23:40 | buy | 920 | 0.12 | 1.49680 | 0.00000 | 1.49760 | ||
1839 | 2009.01.25 23:40 | buy | 921 | 0.18 | 1.49665 | 0.00000 | 1.49745 | ||
1840 | 2009.01.25 23:41 | t/p | 921 | 0.18 | 1.49745 | 0.00000 | 1.49745 | 9.62 | 19981.38 |
1841 | 2009.01.25 23:41 | close | 920 | 0.12 | 1.49745 | 0.00000 | 1.49760 | 5.21 | 19986.59 |
1842 | 2009.01.25 23:41 | close | 919 | 0.08 | 1.49735 | 0.00000 | 1.49775 | 2.14 | 19988.73 |
1843 | 2009.01.25 23:41 | buy | 922 | 0.08 | 1.49775 | 0.00000 | 1.49855 | ||
1844 | 2009.01.25 23:42 | buy | 923 | 0.12 | 1.49755 | 0.00000 | 1.49835 | ||
1845 | 2009.01.25 23:42 | buy | 924 | 0.18 | 1.49720 | 0.00000 | 1.49800 | ||
1846 | 2009.01.25 23:42 | buy | 925 | 0.27 | 1.49710 | 0.00000 | 1.49790 | ||
1847 | 2009.01.25 23:44 | t/p | 925 | 0.27 | 1.49790 | 0.00000 | 1.49790 | 14.42 | 20003.15 |
1848 | 2009.01.25 23:44 | close | 924 | 0.18 | 1.49795 | 0.00000 | 1.49800 | 9.01 | 20012.16 |
1849 | 2009.01.25 23:44 | close | 923 | 0.12 | 1.49795 | 0.00000 | 1.49835 | 3.20 | 20015.36 |
1850 | 2009.01.25 23:44 | close | 922 | 0.08 | 1.49795 | 0.00000 | 1.49855 | 1.07 | 20016.43 |
1851 | 2009.01.25 23:44 | buy | 926 | 0.09 | 1.49825 | 0.00000 | 1.49905 | ||
1852 | 2009.01.25 23:45 | buy | 927 | 0.14 | 1.49805 | 0.00000 | 1.49885 | ||
1853 | 2009.01.25 23:45 | buy | 928 | 0.21 | 1.49780 | 0.00000 | 1.49860 | ||
1854 | 2009.01.25 23:45 | buy | 929 | 0.32 | 1.49765 | 0.00000 | 1.49845 | ||
1855 | 2009.01.25 23:45 | buy | 930 | 0.48 | 1.49745 | 0.00000 | 1.49825 | ||
1856 | 2009.01.25 23:45 | buy | 931 | 0.72 | 1.49730 | 0.00000 | 1.49810 | ||
1857 | 2009.01.25 23:45 | buy | 932 | 1.08 | 1.49710 | 0.00000 | 1.49790 | ||
1858 | 2009.01.25 23:45 | buy | 933 | 1.62 | 1.49695 | 0.00000 | 1.49775 | ||
1859 | 2009.01.25 23:56 | t/p | 933 | 1.62 | 1.49775 | 0.00000 | 1.49775 | 86.52 | 20102.95 |
1860 | 2009.01.25 23:56 | close | 932 | 1.08 | 1.49780 | 0.00000 | 1.49790 | 50.47 | 20153.42 |
1861 | 2009.01.25 23:56 | close | 931 | 0.72 | 1.49780 | 0.00000 | 1.49810 | 24.04 | 20177.46 |
1862 | 2009.01.25 23:57 | close | 930 | 0.48 | 1.49770 | 0.00000 | 1.49825 | 8.01 | 20185.47 |
1863 | 2009.01.25 23:57 | close | 929 | 0.32 | 1.49755 | 0.00000 | 1.49845 | -2.14 | 20183.33 |
1864 | 2009.01.25 23:57 | close | 928 | 0.21 | 1.49690 | 0.00000 | 1.49860 | -12.63 | 20170.70 |
1865 | 2009.01.25 23:57 | close | 927 | 0.14 | 1.49695 | 0.00000 | 1.49885 | -10.29 | 20160.41 |
1866 | 2009.01.25 23:57 | close | 926 | 0.09 | 1.49685 | 0.00000 | 1.49905 | -8.42 | 20151.99 |
1867 | 2009.01.26 03:40 | sell | 934 | 0.09 | 1.50285 | 0.00000 | 1.50205 | ||
1868 | 2009.01.26 03:40 | sell | 935 | 0.14 | 1.50305 | 0.00000 | 1.50225 | ||
1869 | 2009.01.26 03:43 | sell | 936 | 0.21 | 1.50320 | 0.00000 | 1.50240 | ||
1870 | 2009.01.26 03:43 | sell | 937 | 0.32 | 1.50340 | 0.00000 | 1.50260 | ||
1871 | 2009.01.26 03:50 | t/p | 937 | 0.32 | 1.50260 | 0.00000 | 1.50260 | 17.04 | 20169.03 |
1872 | 2009.01.26 03:50 | close | 936 | 0.21 | 1.50255 | 0.00000 | 1.50240 | 9.08 | 20178.11 |
1873 | 2009.01.26 03:50 | close | 935 | 0.14 | 1.50270 | 0.00000 | 1.50225 | 3.26 | 20181.37 |
1874 | 2009.01.26 03:50 | close | 934 | 0.09 | 1.50255 | 0.00000 | 1.50205 | 1.80 | 20183.17 |
1875 | 2009.01.26 03:50 | sell | 938 | 0.09 | 1.50225 | 0.00000 | 1.50145 | ||
1876 | 2009.01.26 03:51 | sell | 939 | 0.14 | 1.50240 | 0.00000 | 1.50160 | ||
1877 | 2009.01.26 03:55 | sell | 940 | 0.21 | 1.50255 | 0.00000 | 1.50175 | ||
1878 | 2009.01.26 03:55 | sell | 941 | 0.32 | 1.50270 | 0.00000 | 1.50190 | ||
1879 | 2009.01.26 03:55 | sell | 942 | 0.48 | 1.50290 | 0.00000 | 1.50210 | ||
1880 | 2009.01.26 03:55 | sell | 943 | 0.72 | 1.50300 | 0.00000 | 1.50220 | ||
1881 | 2009.01.26 03:56 | sell | 944 | 1.08 | 1.50315 | 0.00000 | 1.50235 | ||
1882 | 2009.01.26 03:56 | sell | 945 | 1.62 | 1.50330 | 0.00000 | 1.50250 | ||
1883 | 2009.01.26 05:44 | t/p | 945 | 1.62 | 1.50250 | 0.00000 | 1.50250 | 86.26 | 20269.43 |
1884 | 2009.01.26 05:44 | close | 944 | 1.08 | 1.50240 | 0.00000 | 1.50235 | 53.91 | 20323.34 |
1885 | 2009.01.26 05:44 | close | 943 | 0.72 | 1.50240 | 0.00000 | 1.50220 | 28.75 | 20352.09 |
1886 | 2009.01.26 05:44 | close | 942 | 0.48 | 1.50245 | 0.00000 | 1.50210 | 14.38 | 20366.47 |
1887 | 2009.01.26 05:44 | close | 941 | 0.32 | 1.50245 | 0.00000 | 1.50190 | 5.32 | 20371.79 |
1888 | 2009.01.26 05:44 | close | 940 | 0.21 | 1.50230 | 0.00000 | 1.50175 | 3.49 | 20375.28 |
1889 | 2009.01.26 05:44 | close | 939 | 0.14 | 1.50190 | 0.00000 | 1.50160 | 4.66 | 20379.94 |
1890 | 2009.01.26 05:45 | close | 938 | 0.09 | 1.50210 | 0.00000 | 1.50145 | 0.90 | 20380.84 |
1891 | 2009.01.26 05:45 | sell | 946 | 0.09 | 1.50180 | 0.00000 | 1.50100 | ||
1892 | 2009.01.26 05:47 | t/p | 946 | 0.09 | 1.50100 | 0.00000 | 1.50100 | 4.80 | 20385.64 |
1893 | 2009.01.26 05:47 | sell | 947 | 0.09 | 1.50050 | 0.00000 | 1.49970 | ||
1894 | 2009.01.26 05:47 | sell | 948 | 0.14 | 1.50065 | 0.00000 | 1.49985 | ||
1895 | 2009.01.26 05:48 | sell | 949 | 0.21 | 1.50080 | 0.00000 | 1.50000 | ||
1896 | 2009.01.26 05:48 | sell | 950 | 0.32 | 1.50095 | 0.00000 | 1.50015 | ||
1897 | 2009.01.26 05:49 | sell | 951 | 0.48 | 1.50110 | 0.00000 | 1.50030 | ||
1898 | 2009.01.26 05:56 | sell | 952 | 0.72 | 1.50125 | 0.00000 | 1.50045 | ||
1899 | 2009.01.26 06:06 | t/p | 952 | 0.72 | 1.50045 | 0.00000 | 1.50045 | 38.39 | 20424.03 |
1900 | 2009.01.26 06:06 | close | 951 | 0.48 | 1.50035 | 0.00000 | 1.50030 | 23.99 | 20448.02 |
1901 | 2009.01.26 06:06 | close | 950 | 0.32 | 1.50050 | 0.00000 | 1.50015 | 9.60 | 20457.62 |
1902 | 2009.01.26 06:06 | close | 949 | 0.21 | 1.50040 | 0.00000 | 1.50000 | 5.60 | 20463.22 |
1903 | 2009.01.26 06:06 | close | 948 | 0.14 | 1.50050 | 0.00000 | 1.49985 | 1.40 | 20464.62 |
1904 | 2009.01.26 06:06 | close | 947 | 0.09 | 1.50050 | 0.00000 | 1.49970 | 0.00 | 20464.62 |
1905 | 2009.01.26 07:05 | buy | 953 | 0.09 | 1.50135 | 0.00000 | 1.50215 | ||
1906 | 2009.01.26 07:05 | buy | 954 | 0.14 | 1.50120 | 0.00000 | 1.50200 | ||
1907 | 2009.01.26 07:05 | buy | 955 | 0.21 | 1.50110 | 0.00000 | 1.50190 | ||
1908 | 2009.01.26 07:06 | buy | 956 | 0.32 | 1.50090 | 0.00000 | 1.50170 | ||
1909 | 2009.01.26 07:07 | buy | 957 | 0.48 | 1.50070 | 0.00000 | 1.50150 | ||
1910 | 2009.01.26 07:07 | buy | 958 | 0.72 | 1.50040 | 0.00000 | 1.50120 | ||
1911 | 2009.01.26 07:13 | t/p | 958 | 0.72 | 1.50120 | 0.00000 | 1.50120 | 38.37 | 20502.99 |
1912 | 2009.01.26 07:13 | close | 957 | 0.48 | 1.50120 | 0.00000 | 1.50150 | 15.99 | 20518.98 |
1913 | 2009.01.26 07:13 | close | 956 | 0.32 | 1.50110 | 0.00000 | 1.50170 | 4.26 | 20523.24 |
1914 | 2009.01.26 07:13 | close | 955 | 0.21 | 1.50110 | 0.00000 | 1.50190 | 0.00 | 20523.24 |
1915 | 2009.01.26 07:13 | close | 954 | 0.14 | 1.50110 | 0.00000 | 1.50200 | -0.93 | 20522.31 |
1916 | 2009.01.26 07:13 | close | 953 | 0.09 | 1.50110 | 0.00000 | 1.50215 | -1.50 | 20520.81 |
1917 | 2009.01.26 07:13 | buy | 959 | 0.09 | 1.50150 | 0.00000 | 1.50230 | ||
1918 | 2009.01.26 07:13 | buy | 960 | 0.14 | 1.50125 | 0.00000 | 1.50205 | ||
1919 | 2009.01.26 07:14 | buy | 961 | 0.21 | 1.50070 | 0.00000 | 1.50150 | ||
1920 | 2009.01.26 07:15 | buy | 962 | 0.32 | 1.50050 | 0.00000 | 1.50130 | ||
1921 | 2009.01.26 07:17 | buy | 963 | 0.48 | 1.50035 | 0.00000 | 1.50115 | ||
1922 | 2009.01.26 07:17 | buy | 964 | 0.72 | 1.50020 | 0.00000 | 1.50100 | ||
1923 | 2009.01.26 07:17 | buy | 965 | 1.08 | 1.49995 | 0.00000 | 1.50075 | ||
1924 | 2009.01.26 07:18 | buy | 966 | 1.62 | 1.49980 | 0.00000 | 1.50060 | ||
1925 | 2009.01.26 08:10 | t/p | 966 | 1.62 | 1.50060 | 0.00000 | 1.50060 | 86.37 | 20607.18 |
1926 | 2009.01.26 08:10 | close | 965 | 1.08 | 1.50060 | 0.00000 | 1.50075 | 46.78 | 20653.96 |
1927 | 2009.01.26 08:10 | close | 964 | 0.72 | 1.50055 | 0.00000 | 1.50100 | 16.79 | 20670.75 |
1928 | 2009.01.26 08:10 | close | 963 | 0.48 | 1.50055 | 0.00000 | 1.50115 | 6.40 | 20677.15 |
1929 | 2009.01.26 08:10 | close | 962 | 0.32 | 1.50055 | 0.00000 | 1.50130 | 1.07 | 20678.22 |
1930 | 2009.01.26 08:10 | close | 961 | 0.21 | 1.50060 | 0.00000 | 1.50150 | -1.40 | 20676.82 |
1931 | 2009.01.26 08:10 | close | 960 | 0.14 | 1.50060 | 0.00000 | 1.50205 | -6.06 | 20670.76 |
1932 | 2009.01.26 08:10 | close | 959 | 0.09 | 1.50060 | 0.00000 | 1.50230 | -5.40 | 20665.36 |
1933 | 2009.01.26 10:55 | sell | 967 | 0.09 | 1.50200 | 0.00000 | 1.50120 | ||
1934 | 2009.01.26 10:55 | sell | 968 | 0.14 | 1.50215 | 0.00000 | 1.50135 | ||
1935 | 2009.01.26 10:55 | sell | 969 | 0.21 | 1.50230 | 0.00000 | 1.50150 | ||
1936 | 2009.01.26 10:55 | sell | 970 | 0.32 | 1.50245 | 0.00000 | 1.50165 | ||
1937 | 2009.01.26 10:55 | sell | 971 | 0.48 | 1.50265 | 0.00000 | 1.50185 | ||
1938 | 2009.01.26 10:55 | sell | 972 | 0.72 | 1.50280 | 0.00000 | 1.50200 | ||
1939 | 2009.01.26 10:55 | sell | 973 | 1.08 | 1.50295 | 0.00000 | 1.50215 | ||
1940 | 2009.01.26 11:04 | sell | 974 | 1.62 | 1.50310 | 0.00000 | 1.50230 | ||
1941 | 2009.01.26 12:33 | t/p | 974 | 1.62 | 1.50230 | 0.00000 | 1.50230 | 86.27 | 20751.63 |
1942 | 2009.01.26 12:33 | close | 973 | 1.08 | 1.50225 | 0.00000 | 1.50215 | 50.32 | 20801.95 |
1943 | 2009.01.26 12:33 | close | 972 | 0.72 | 1.50230 | 0.00000 | 1.50200 | 23.96 | 20825.91 |
1944 | 2009.01.26 12:33 | close | 971 | 0.48 | 1.50230 | 0.00000 | 1.50185 | 11.18 | 20837.09 |
1945 | 2009.01.26 12:33 | close | 970 | 0.32 | 1.50230 | 0.00000 | 1.50165 | 3.20 | 20840.29 |
1946 | 2009.01.26 12:33 | close | 969 | 0.21 | 1.50230 | 0.00000 | 1.50150 | 0.00 | 20840.29 |
1947 | 2009.01.26 12:33 | close | 968 | 0.14 | 1.50230 | 0.00000 | 1.50135 | -1.40 | 20838.89 |
1948 | 2009.01.26 12:33 | close | 967 | 0.09 | 1.50220 | 0.00000 | 1.50120 | -1.20 | 20837.69 |
1949 | 2009.01.26 19:50 | buy | 975 | 0.09 | 1.49840 | 0.00000 | 1.49920 | ||
1950 | 2009.01.26 19:50 | buy | 976 | 0.14 | 1.49825 | 0.00000 | 1.49905 | ||
1951 | 2009.01.26 19:50 | buy | 977 | 0.21 | 1.49805 | 0.00000 | 1.49885 | ||
1952 | 2009.01.26 19:50 | buy | 978 | 0.32 | 1.49790 | 0.00000 | 1.49870 | ||
1953 | 2009.01.26 19:50 | buy | 979 | 0.48 | 1.49775 | 0.00000 | 1.49855 | ||
1954 | 2009.01.26 19:50 | buy | 980 | 0.72 | 1.49760 | 0.00000 | 1.49840 | ||
1955 | 2009.01.26 19:50 | buy | 981 | 1.08 | 1.49735 | 0.00000 | 1.49815 | ||
1956 | 2009.01.26 19:50 | buy | 982 | 1.62 | 1.49715 | 0.00000 | 1.49795 | ||
1957 | 2009.01.26 19:55 | t/p | 982 | 1.62 | 1.49795 | 0.00000 | 1.49795 | 86.52 | 20924.21 |
1958 | 2009.01.26 19:55 | close | 981 | 1.08 | 1.49795 | 0.00000 | 1.49815 | 43.26 | 20967.47 |
1959 | 2009.01.26 19:55 | close | 980 | 0.72 | 1.49785 | 0.00000 | 1.49840 | 12.02 | 20979.49 |
1960 | 2009.01.26 19:55 | close | 979 | 0.48 | 1.49780 | 0.00000 | 1.49855 | 1.60 | 20981.09 |
1961 | 2009.01.26 19:55 | close | 978 | 0.32 | 1.49780 | 0.00000 | 1.49870 | -2.14 | 20978.95 |
1962 | 2009.01.26 19:55 | close | 977 | 0.21 | 1.49790 | 0.00000 | 1.49885 | -2.10 | 20976.85 |
1963 | 2009.01.26 19:55 | close | 976 | 0.14 | 1.49790 | 0.00000 | 1.49905 | -3.27 | 20973.58 |
1964 | 2009.01.26 19:55 | close | 975 | 0.09 | 1.49775 | 0.00000 | 1.49920 | -3.91 | 20969.67 |
1965 | 2009.01.26 19:55 | buy | 983 | 0.09 | 1.49805 | 0.00000 | 1.49885 | ||
1966 | 2009.01.26 19:56 | buy | 984 | 0.14 | 1.49790 | 0.00000 | 1.49870 | ||
1967 | 2009.01.26 19:56 | buy | 985 | 0.21 | 1.49775 | 0.00000 | 1.49855 | ||
1968 | 2009.01.26 20:00 | buy | 986 | 0.32 | 1.49760 | 0.00000 | 1.49840 | ||
1969 | 2009.01.26 20:00 | buy | 987 | 0.48 | 1.49750 | 0.00000 | 1.49830 | ||
1970 | 2009.01.26 20:00 | buy | 988 | 0.72 | 1.49735 | 0.00000 | 1.49815 | ||
1971 | 2009.01.26 20:01 | t/p | 988 | 0.72 | 1.49815 | 0.00000 | 1.49815 | 38.45 | 21008.12 |
1972 | 2009.01.26 20:01 | close | 987 | 0.48 | 1.49815 | 0.00000 | 1.49830 | 20.83 | 21028.95 |
1973 | 2009.01.26 20:01 | close | 986 | 0.32 | 1.49820 | 0.00000 | 1.49840 | 12.82 | 21041.77 |
1974 | 2009.01.26 20:01 | close | 985 | 0.21 | 1.49815 | 0.00000 | 1.49855 | 5.61 | 21047.38 |
1975 | 2009.01.26 20:01 | close | 984 | 0.14 | 1.49790 | 0.00000 | 1.49870 | 0.00 | 21047.38 |
1976 | 2009.01.26 20:01 | close | 983 | 0.09 | 1.49790 | 0.00000 | 1.49885 | -0.90 | 21046.48 |
1977 | 2009.01.26 20:01 | buy | 989 | 0.09 | 1.49820 | 0.00000 | 1.49900 | ||
1978 | 2009.01.26 20:05 | buy | 990 | 0.14 | 1.49805 | 0.00000 | 1.49885 | ||
1979 | 2009.01.26 20:07 | buy | 991 | 0.21 | 1.49785 | 0.00000 | 1.49865 | ||
1980 | 2009.01.26 20:10 | t/p | 991 | 0.21 | 1.49865 | 0.00000 | 1.49865 | 11.21 | 21057.69 |
1981 | 2009.01.26 20:10 | close | 990 | 0.14 | 1.49880 | 0.00000 | 1.49885 | 7.01 | 21064.70 |
1982 | 2009.01.26 20:10 | close | 989 | 0.09 | 1.49865 | 0.00000 | 1.49900 | 2.70 | 21067.40 |
1983 | 2009.01.26 22:35 | sell | 992 | 0.09 | 1.50040 | 0.00000 | 1.49960 | ||
1984 | 2009.01.26 22:35 | sell | 993 | 0.14 | 1.50065 | 0.00000 | 1.49985 | ||
1985 | 2009.01.26 22:35 | sell | 994 | 0.21 | 1.50095 | 0.00000 | 1.50015 | ||
1986 | 2009.01.26 22:35 | t/p | 994 | 0.21 | 1.50015 | 0.00000 | 1.50015 | 11.20 | 21078.60 |
1987 | 2009.01.26 22:35 | close | 993 | 0.14 | 1.50010 | 0.00000 | 1.49985 | 5.13 | 21083.73 |
1988 | 2009.01.26 22:35 | close | 992 | 0.09 | 1.49995 | 0.00000 | 1.49960 | 2.70 | 21086.43 |
1989 | 2009.01.26 22:35 | sell | 995 | 0.09 | 1.50060 | 0.00000 | 1.49980 | ||
1990 | 2009.01.26 22:35 | sell | 996 | 0.14 | 1.50080 | 0.00000 | 1.50000 | ||
1991 | 2009.01.26 22:35 | sell | 997 | 0.21 | 1.50095 | 0.00000 | 1.50015 | ||
1992 | 2009.01.26 22:36 | t/p | 996 | 0.14 | 1.50000 | 0.00000 | 1.50000 | 7.47 | 21093.90 |
1993 | 2009.01.26 22:36 | t/p | 997 | 0.21 | 1.50015 | 0.00000 | 1.50015 | 11.20 | 21105.10 |
1994 | 2009.01.26 22:36 | close | 995 | 0.09 | 1.50000 | 0.00000 | 1.49980 | 3.60 | 21108.70 |
1995 | 2009.01.26 22:36 | sell | 998 | 0.09 | 1.49990 | 0.00000 | 1.49910 | ||
1996 | 2009.01.26 23:01 | sell | 999 | 0.14 | 1.50005 | 0.00000 | 1.49925 | ||
1997 | 2009.01.26 23:03 | sell | 1000 | 0.21 | 1.50015 | 0.00000 | 1.49935 | ||
1998 | 2009.01.26 23:03 | sell | 1001 | 0.32 | 1.50030 | 0.00000 | 1.49950 | ||
1999 | 2009.01.26 23:04 | sell | 1002 | 0.48 | 1.50045 | 0.00000 | 1.49965 | ||
2000 | 2009.01.26 23:19 | t/p | 1001 | 0.32 | 1.49950 | 0.00000 | 1.49950 | 17.07 | 21125.77 |
2001 | 2009.01.26 23:19 | t/p | 1002 | 0.48 | 1.49965 | 0.00000 | 1.49965 | 25.61 | 21151.38 |
2002 | 2009.01.26 23:19 | close | 1000 | 0.21 | 1.49945 | 0.00000 | 1.49935 | 9.80 | 21161.18 |
2003 | 2009.01.26 23:19 | close | 999 | 0.14 | 1.49935 | 0.00000 | 1.49925 | 6.54 | 21167.72 |
2004 | 2009.01.26 23:19 | close | 998 | 0.09 | 1.49930 | 0.00000 | 1.49910 | 3.60 | 21171.32 |
2005 | 2009.01.27 08:35 | sell | 1003 | 0.09 | 1.50505 | 0.00000 | 1.50425 | ||
2006 | 2009.01.27 08:36 | sell | 1004 | 0.14 | 1.50525 | 0.00000 | 1.50445 | ||
2007 | 2009.01.27 08:36 | sell | 1005 | 0.21 | 1.50545 | 0.00000 | 1.50465 | ||
2008 | 2009.01.27 08:36 | sell | 1006 | 0.32 | 1.50565 | 0.00000 | 1.50485 | ||
2009 | 2009.01.27 08:37 | sell | 1007 | 0.48 | 1.50580 | 0.00000 | 1.50500 | ||
2010 | 2009.01.27 08:37 | sell | 1008 | 0.72 | 1.50600 | 0.00000 | 1.50520 | ||
2011 | 2009.01.27 08:37 | sell | 1009 | 1.08 | 1.50615 | 0.00000 | 1.50535 | ||
2012 | 2009.01.27 08:37 | sell | 1010 | 1.62 | 1.50625 | 0.00000 | 1.50545 | ||
2013 | 2009.01.27 10:38 | t/p | 1010 | 1.62 | 1.50545 | 0.00000 | 1.50545 | 86.09 | 21257.41 |
2014 | 2009.01.27 10:38 | close | 1009 | 1.08 | 1.50545 | 0.00000 | 1.50535 | 50.22 | 21307.63 |
2015 | 2009.01.27 10:38 | close | 1008 | 0.72 | 1.50550 | 0.00000 | 1.50520 | 23.91 | 21331.54 |
2016 | 2009.01.27 10:38 | close | 1007 | 0.48 | 1.50545 | 0.00000 | 1.50500 | 11.16 | 21342.70 |
2017 | 2009.01.27 10:38 | close | 1006 | 0.32 | 1.50545 | 0.00000 | 1.50485 | 4.25 | 21346.95 |
2018 | 2009.01.27 10:38 | close | 1005 | 0.21 | 1.50550 | 0.00000 | 1.50465 | -0.70 | 21346.25 |
2019 | 2009.01.27 10:38 | close | 1004 | 0.14 | 1.50545 | 0.00000 | 1.50445 | -1.86 | 21344.39 |
2020 | 2009.01.27 10:38 | close | 1003 | 0.09 | 1.50545 | 0.00000 | 1.50425 | -2.39 | 21342.00 |
2021 | 2009.01.27 12:40 | buy | 1011 | 0.09 | 1.50275 | 0.00000 | 1.50355 | ||
2022 | 2009.01.27 12:42 | buy | 1012 | 0.14 | 1.50250 | 0.00000 | 1.50330 | ||
2023 | 2009.01.27 12:42 | buy | 1013 | 0.21 | 1.50230 | 0.00000 | 1.50310 | ||
2024 | 2009.01.27 12:44 | buy | 1014 | 0.32 | 1.50210 | 0.00000 | 1.50290 | ||
2025 | 2009.01.27 12:44 | buy | 1015 | 0.48 | 1.50195 | 0.00000 | 1.50275 | ||
2026 | 2009.01.27 12:45 | buy | 1016 | 0.72 | 1.50185 | 0.00000 | 1.50265 | ||
2027 | 2009.01.27 12:49 | buy | 1017 | 1.08 | 1.50165 | 0.00000 | 1.50245 | ||
2028 | 2009.01.27 12:49 | buy | 1018 | 1.62 | 1.50150 | 0.00000 | 1.50230 | ||
2029 | 2009.01.27 13:07 | t/p | 1018 | 1.62 | 1.50230 | 0.00000 | 1.50230 | 86.27 | 21428.27 |
2030 | 2009.01.27 13:07 | close | 1017 | 1.08 | 1.50230 | 0.00000 | 1.50245 | 46.73 | 21475.00 |
2031 | 2009.01.27 13:07 | close | 1016 | 0.72 | 1.50230 | 0.00000 | 1.50265 | 21.57 | 21496.57 |
2032 | 2009.01.27 13:07 | close | 1015 | 0.48 | 1.50230 | 0.00000 | 1.50275 | 11.18 | 21507.75 |
2033 | 2009.01.27 13:07 | close | 1014 | 0.32 | 1.50235 | 0.00000 | 1.50290 | 5.32 | 21513.07 |
2034 | 2009.01.27 13:07 | close | 1013 | 0.21 | 1.50225 | 0.00000 | 1.50310 | -0.70 | 21512.37 |
2035 | 2009.01.27 13:07 | close | 1012 | 0.14 | 1.50220 | 0.00000 | 1.50330 | -2.80 | 21509.57 |
2036 | 2009.01.27 13:07 | close | 1011 | 0.09 | 1.50225 | 0.00000 | 1.50355 | -3.00 | 21506.57 |
2037 | 2009.01.27 16:10 | buy | 1019 | 0.09 | 1.50110 | 0.00000 | 1.50190 | ||
2038 | 2009.01.27 16:10 | buy | 1020 | 0.14 | 1.50095 | 0.00000 | 1.50175 | ||
2039 | 2009.01.27 16:10 | buy | 1021 | 0.21 | 1.50080 | 0.00000 | 1.50160 | ||
2040 | 2009.01.27 16:13 | buy | 1022 | 0.32 | 1.50065 | 0.00000 | 1.50145 | ||
2041 | 2009.01.27 16:13 | buy | 1023 | 0.48 | 1.50050 | 0.00000 | 1.50130 | ||
2042 | 2009.01.27 16:13 | buy | 1024 | 0.72 | 1.50035 | 0.00000 | 1.50115 | ||
2043 | 2009.01.27 16:14 | buy | 1025 | 1.08 | 1.50010 | 0.00000 | 1.50090 | ||
2044 | 2009.01.27 16:14 | buy | 1026 | 1.62 | 1.49980 | 0.00000 | 1.50060 | ||
2045 | 2009.01.27 16:51 | t/p | 1026 | 1.62 | 1.50060 | 0.00000 | 1.50060 | 86.36 | 21592.93 |
2046 | 2009.01.27 16:51 | close | 1025 | 1.08 | 1.50065 | 0.00000 | 1.50090 | 39.58 | 21632.51 |
2047 | 2009.01.27 16:51 | close | 1024 | 0.72 | 1.50050 | 0.00000 | 1.50115 | 7.20 | 21639.71 |
2048 | 2009.01.27 16:51 | close | 1023 | 0.48 | 1.50055 | 0.00000 | 1.50130 | 1.60 | 21641.31 |
2049 | 2009.01.27 16:51 | close | 1022 | 0.32 | 1.50050 | 0.00000 | 1.50145 | -3.20 | 21638.11 |
2050 | 2009.01.27 16:51 | close | 1021 | 0.21 | 1.50050 | 0.00000 | 1.50160 | -4.20 | 21633.91 |
2051 | 2009.01.27 16:51 | close | 1020 | 0.14 | 1.50050 | 0.00000 | 1.50175 | -4.20 | 21629.71 |
2052 | 2009.01.27 16:51 | close | 1019 | 0.09 | 1.50055 | 0.00000 | 1.50190 | -3.30 | 21626.41 |
2053 | 2009.01.27 21:40 | sell | 1027 | 0.09 | 1.50225 | 0.00000 | 1.50145 | ||
2054 | 2009.01.27 21:40 | sell | 1028 | 0.14 | 1.50240 | 0.00000 | 1.50160 | ||
2055 | 2009.01.27 21:40 | sell | 1029 | 0.21 | 1.50255 | 0.00000 | 1.50175 | ||
2056 | 2009.01.27 21:40 | sell | 1030 | 0.32 | 1.50270 | 0.00000 | 1.50190 | ||
2057 | 2009.01.27 21:45 | sell | 1031 | 0.48 | 1.50280 | 0.00000 | 1.50200 | ||
2058 | 2009.01.27 21:46 | sell | 1032 | 0.72 | 1.50295 | 0.00000 | 1.50215 | ||
2059 | 2009.01.27 21:46 | sell | 1033 | 1.08 | 1.50310 | 0.00000 | 1.50230 | ||
2060 | 2009.01.27 21:57 | sell | 1034 | 1.62 | 1.50325 | 0.00000 | 1.50245 | ||
2061 | 2009.01.29 14:49 | t/p | 1033 | 1.08 | 1.50230 | 0.00000 | 1.50230 | 54.33 | 21680.74 |
2062 | 2009.01.29 14:49 | t/p | 1034 | 1.62 | 1.50245 | 0.00000 | 1.50245 | 81.48 | 21762.22 |
2063 | 2009.01.29 14:49 | close | 1032 | 0.72 | 1.50230 | 0.00000 | 1.50215 | 29.03 | 21791.25 |
2064 | 2009.01.29 14:49 | close | 1031 | 0.48 | 1.50225 | 0.00000 | 1.50200 | 16.15 | 21807.41 |
2065 | 2009.01.29 14:49 | close | 1030 | 0.32 | 1.50235 | 0.00000 | 1.50190 | 6.51 | 21813.91 |
2066 | 2009.01.29 14:49 | close | 1029 | 0.21 | 1.50245 | 0.00000 | 1.50175 | 0.78 | 21814.69 |
2067 | 2009.01.29 14:49 | close | 1028 | 0.14 | 1.50240 | 0.00000 | 1.50160 | -0.41 | 21814.28 |
2068 | 2009.01.29 14:49 | close | 1027 | 0.09 | 1.50235 | 0.00000 | 1.50145 | -0.87 | 21813.42 |
2069 | 2009.01.29 16:05 | buy | 1035 | 0.09 | 1.49735 | 0.00000 | 1.49815 | ||
2070 | 2009.01.29 16:06 | buy | 1036 | 0.14 | 1.49715 | 0.00000 | 1.49795 | ||
2071 | 2009.01.29 16:06 | buy | 1037 | 0.21 | 1.49700 | 0.00000 | 1.49780 | ||
2072 | 2009.01.29 16:06 | buy | 1038 | 0.32 | 1.49685 | 0.00000 | 1.49765 | ||
2073 | 2009.01.29 16:06 | buy | 1039 | 0.48 | 1.49635 | 0.00000 | 1.49715 | ||
2074 | 2009.01.29 16:06 | buy | 1040 | 0.72 | 1.49610 | 0.00000 | 1.49690 | ||
2075 | 2009.01.29 16:06 | buy | 1041 | 1.08 | 1.49595 | 0.00000 | 1.49675 | ||
2076 | 2009.01.29 16:06 | buy | 1042 | 1.62 | 1.49580 | 0.00000 | 1.49660 | ||
2077 | 2009.01.29 16:07 | t/p | 1042 | 1.62 | 1.49660 | 0.00000 | 1.49660 | 86.60 | 21900.02 |
2078 | 2009.01.29 16:07 | close | 1041 | 1.08 | 1.49665 | 0.00000 | 1.49675 | 50.51 | 21950.53 |
2079 | 2009.01.29 16:07 | close | 1040 | 0.72 | 1.49665 | 0.00000 | 1.49690 | 26.46 | 21976.99 |
2080 | 2009.01.29 16:07 | close | 1039 | 0.48 | 1.49665 | 0.00000 | 1.49715 | 9.62 | 21986.61 |
2081 | 2009.01.29 16:07 | close | 1038 | 0.32 | 1.49665 | 0.00000 | 1.49765 | -4.28 | 21982.33 |
2082 | 2009.01.29 16:07 | close | 1037 | 0.21 | 1.49655 | 0.00000 | 1.49780 | -6.31 | 21976.02 |
2083 | 2009.01.29 16:07 | close | 1036 | 0.14 | 1.49655 | 0.00000 | 1.49795 | -5.61 | 21970.41 |
2084 | 2009.01.29 16:07 | close | 1035 | 0.09 | 1.49645 | 0.00000 | 1.49815 | -5.41 | 21965.00 |
2085 | 2009.01.29 16:07 | buy | 1043 | 0.09 | 1.49675 | 0.00000 | 1.49755 | ||
2086 | 2009.01.29 16:08 | buy | 1044 | 0.14 | 1.49625 | 0.00000 | 1.49705 | ||
2087 | 2009.01.29 16:13 | t/p | 1044 | 0.14 | 1.49705 | 0.00000 | 1.49705 | 7.48 | 21972.48 |
2088 | 2009.01.29 16:13 | close | 1043 | 0.09 | 1.49705 | 0.00000 | 1.49755 | 1.80 | 21974.28 |
2089 | 2009.01.29 16:13 | buy | 1045 | 0.09 | 1.49745 | 0.00000 | 1.49825 | ||
2090 | 2009.01.29 16:13 | buy | 1046 | 0.14 | 1.49730 | 0.00000 | 1.49810 | ||
2091 | 2009.01.29 16:15 | buy | 1047 | 0.21 | 1.49715 | 0.00000 | 1.49795 | ||
2092 | 2009.01.29 16:17 | buy | 1048 | 0.32 | 1.49685 | 0.00000 | 1.49765 | ||
2093 | 2009.01.29 16:20 | buy | 1049 | 0.48 | 1.49660 | 0.00000 | 1.49740 | ||
2094 | 2009.01.29 16:21 | buy | 1050 | 0.72 | 1.49640 | 0.00000 | 1.49720 | ||
2095 | 2009.01.29 16:21 | buy | 1051 | 1.08 | 1.49625 | 0.00000 | 1.49705 | ||
2096 | 2009.01.29 16:22 | t/p | 1051 | 1.08 | 1.49705 | 0.00000 | 1.49705 | 57.71 | 22031.99 |
2097 | 2009.01.29 16:22 | close | 1050 | 0.72 | 1.49710 | 0.00000 | 1.49720 | 33.67 | 22065.66 |
2098 | 2009.01.29 16:22 | close | 1049 | 0.48 | 1.49695 | 0.00000 | 1.49740 | 11.22 | 22076.88 |
2099 | 2009.01.29 16:22 | close | 1048 | 0.32 | 1.49690 | 0.00000 | 1.49765 | 1.07 | 22077.95 |
2100 | 2009.01.29 16:22 | close | 1047 | 0.21 | 1.49685 | 0.00000 | 1.49795 | -4.21 | 22073.74 |
2101 | 2009.01.29 16:22 | close | 1046 | 0.14 | 1.49685 | 0.00000 | 1.49810 | -4.21 | 22069.53 |
2102 | 2009.01.29 16:22 | close | 1045 | 0.09 | 1.49685 | 0.00000 | 1.49825 | -3.61 | 22065.92 |
2103 | 2009.01.29 17:45 | buy | 1052 | 0.09 | 1.49385 | 0.00000 | 1.49465 | ||
2104 | 2009.01.29 17:47 | t/p | 1052 | 0.09 | 1.49465 | 0.00000 | 1.49465 | 4.82 | 22070.74 |
2105 | 2009.01.29 17:47 | buy | 1053 | 0.09 | 1.49495 | 0.00000 | 1.49575 | ||
2106 | 2009.01.29 17:47 | buy | 1054 | 0.14 | 1.49470 | 0.00000 | 1.49550 | ||
2107 | 2009.01.29 17:48 | buy | 1055 | 0.21 | 1.49455 | 0.00000 | 1.49535 | ||
2108 | 2009.01.29 17:48 | buy | 1056 | 0.32 | 1.49440 | 0.00000 | 1.49520 | ||
2109 | 2009.01.29 17:48 | buy | 1057 | 0.48 | 1.49425 | 0.00000 | 1.49505 | ||
2110 | 2009.01.29 17:49 | buy | 1058 | 0.72 | 1.49395 | 0.00000 | 1.49475 | ||
2111 | 2009.01.29 17:49 | buy | 1059 | 1.08 | 1.49380 | 0.00000 | 1.49460 | ||
2112 | 2009.01.29 17:52 | buy | 1060 | 1.62 | 1.49365 | 0.00000 | 1.49445 | ||
2113 | 2009.01.29 20:36 | t/p | 1060 | 1.62 | 1.49445 | 0.00000 | 1.49445 | 86.72 | 22157.46 |
2114 | 2009.01.29 20:36 | close | 1059 | 1.08 | 1.49445 | 0.00000 | 1.49460 | 46.97 | 22204.43 |
2115 | 2009.01.29 20:36 | close | 1058 | 0.72 | 1.49445 | 0.00000 | 1.49475 | 24.09 | 22228.52 |
2116 | 2009.01.29 20:36 | close | 1057 | 0.48 | 1.49430 | 0.00000 | 1.49505 | 1.61 | 22230.13 |
2117 | 2009.01.29 20:36 | close | 1056 | 0.32 | 1.49435 | 0.00000 | 1.49520 | -1.07 | 22229.06 |
2118 | 2009.01.29 20:36 | close | 1055 | 0.21 | 1.49435 | 0.00000 | 1.49535 | -2.81 | 22226.25 |
2119 | 2009.01.29 20:36 | close | 1054 | 0.14 | 1.49410 | 0.00000 | 1.49550 | -5.62 | 22220.63 |
2120 | 2009.01.29 20:36 | close | 1053 | 0.09 | 1.49415 | 0.00000 | 1.49575 | -4.82 | 22215.81 |
2121 | 2009.01.29 21:40 | sell | 1061 | 0.09 | 1.49385 | 0.00000 | 1.49305 | ||
2122 | 2009.01.29 21:40 | sell | 1062 | 0.14 | 1.49400 | 0.00000 | 1.49320 | ||
2123 | 2009.01.29 21:46 | sell | 1063 | 0.21 | 1.49420 | 0.00000 | 1.49340 | ||
2124 | 2009.01.29 21:46 | sell | 1064 | 0.32 | 1.49435 | 0.00000 | 1.49355 | ||
2125 | 2009.01.29 22:27 | sell | 1065 | 0.48 | 1.49450 | 0.00000 | 1.49370 | ||
2126 | 2009.01.29 22:28 | sell | 1066 | 0.72 | 1.49470 | 0.00000 | 1.49390 | ||
2127 | 2009.01.29 22:28 | sell | 1067 | 1.08 | 1.49480 | 0.00000 | 1.49400 | ||
2128 | 2009.01.29 22:30 | t/p | 1067 | 1.08 | 1.49400 | 0.00000 | 1.49400 | 57.83 | 22273.64 |
2129 | 2009.01.29 22:30 | close | 1066 | 0.72 | 1.49400 | 0.00000 | 1.49390 | 33.73 | 22307.37 |
2130 | 2009.01.29 22:30 | close | 1065 | 0.48 | 1.49430 | 0.00000 | 1.49370 | 6.42 | 22313.79 |
2131 | 2009.01.29 22:30 | close | 1064 | 0.32 | 1.49440 | 0.00000 | 1.49355 | -1.07 | 22312.72 |
2132 | 2009.01.29 22:30 | close | 1063 | 0.21 | 1.49440 | 0.00000 | 1.49340 | -2.81 | 22309.91 |
2133 | 2009.01.29 22:30 | close | 1062 | 0.14 | 1.49435 | 0.00000 | 1.49320 | -3.28 | 22306.63 |
2134 | 2009.01.29 22:30 | close | 1061 | 0.09 | 1.49410 | 0.00000 | 1.49305 | -1.51 | 22305.12 |
2135 | 2009.01.30 01:35 | buy | 1068 | 0.09 | 1.48840 | 0.00000 | 1.48920 | ||
2136 | 2009.01.30 01:35 | buy | 1069 | 0.14 | 1.48825 | 0.00000 | 1.48905 | ||
2137 | 2009.01.30 01:36 | buy | 1070 | 0.21 | 1.48785 | 0.00000 | 1.48865 | ||
2138 | 2009.01.30 01:47 | t/p | 1070 | 0.21 | 1.48865 | 0.00000 | 1.48865 | 11.29 | 22316.41 |
2139 | 2009.01.30 01:47 | close | 1069 | 0.14 | 1.48865 | 0.00000 | 1.48905 | 3.76 | 22320.17 |
2140 | 2009.01.30 01:47 | close | 1068 | 0.09 | 1.48855 | 0.00000 | 1.48920 | 0.91 | 22321.08 |
2141 | 2009.01.30 01:47 | buy | 1071 | 0.09 | 1.48885 | 0.00000 | 1.48965 | ||
2142 | 2009.01.30 01:47 | buy | 1072 | 0.14 | 1.48865 | 0.00000 | 1.48945 | ||
2143 | 2009.01.30 02:13 | t/p | 1071 | 0.09 | 1.48965 | 0.00000 | 1.48965 | 4.83 | 22325.91 |
2144 | 2009.01.30 02:13 | t/p | 1072 | 0.14 | 1.48945 | 0.00000 | 1.48945 | 7.52 | 22333.43 |
2145 | 2009.01.30 05:45 | buy | 1073 | 0.09 | 1.48780 | 0.00000 | 1.48860 | ||
2146 | 2009.01.30 05:45 | buy | 1074 | 0.14 | 1.48765 | 0.00000 | 1.48845 | ||
2147 | 2009.01.30 06:02 | t/p | 1074 | 0.14 | 1.48845 | 0.00000 | 1.48845 | 7.52 | 22340.95 |
2148 | 2009.01.30 06:02 | close | 1073 | 0.09 | 1.48845 | 0.00000 | 1.48860 | 3.93 | 22344.88 |
2149 | 2009.01.30 08:10 | sell | 1075 | 0.09 | 1.49150 | 0.00000 | 1.49070 | ||
2150 | 2009.01.30 08:10 | sell | 1076 | 0.14 | 1.49170 | 0.00000 | 1.49090 | ||
2151 | 2009.01.30 08:10 | sell | 1077 | 0.21 | 1.49185 | 0.00000 | 1.49105 | ||
2152 | 2009.01.30 08:10 | sell | 1078 | 0.32 | 1.49195 | 0.00000 | 1.49115 | ||
2153 | 2009.01.30 08:17 | t/p | 1077 | 0.21 | 1.49105 | 0.00000 | 1.49105 | 11.27 | 22356.15 |
2154 | 2009.01.30 08:17 | t/p | 1078 | 0.32 | 1.49115 | 0.00000 | 1.49115 | 17.17 | 22373.32 |
2155 | 2009.01.30 08:17 | close | 1076 | 0.14 | 1.49105 | 0.00000 | 1.49090 | 6.10 | 22379.42 |
2156 | 2009.01.30 08:17 | close | 1075 | 0.09 | 1.49105 | 0.00000 | 1.49070 | 2.72 | 22382.14 |
2157 | 2009.01.30 08:17 | sell | 1079 | 0.09 | 1.49075 | 0.00000 | 1.48995 | ||
2158 | 2009.01.30 08:18 | t/p | 1079 | 0.09 | 1.48995 | 0.00000 | 1.48995 | 4.83 | 22386.97 |
2159 | 2009.01.30 08:18 | sell | 1080 | 0.09 | 1.48945 | 0.00000 | 1.48865 | ||
2160 | 2009.01.30 08:18 | sell | 1081 | 0.14 | 1.48965 | 0.00000 | 1.48885 | ||
2161 | 2009.01.30 08:19 | sell | 1082 | 0.21 | 1.48980 | 0.00000 | 1.48900 | ||
2162 | 2009.01.30 08:19 | sell | 1083 | 0.32 | 1.48995 | 0.00000 | 1.48915 | ||
2163 | 2009.01.30 08:20 | sell | 1084 | 0.48 | 1.49005 | 0.00000 | 1.48925 | ||
2164 | 2009.01.30 08:23 | t/p | 1083 | 0.32 | 1.48915 | 0.00000 | 1.48915 | 17.19 | 22404.16 |
2165 | 2009.01.30 08:23 | t/p | 1084 | 0.48 | 1.48925 | 0.00000 | 1.48925 | 25.79 | 22429.95 |
2166 | 2009.01.30 08:23 | close | 1082 | 0.21 | 1.48915 | 0.00000 | 1.48900 | 9.17 | 22439.12 |
2167 | 2009.01.30 08:24 | close | 1081 | 0.14 | 1.48915 | 0.00000 | 1.48885 | 4.70 | 22443.82 |
2168 | 2009.01.30 08:24 | close | 1080 | 0.09 | 1.48915 | 0.00000 | 1.48865 | 1.81 | 22445.63 |
2169 | 2009.01.30 10:10 | buy | 1085 | 0.09 | 1.48525 | 0.00000 | 1.48605 | ||
2170 | 2009.01.30 10:10 | buy | 1086 | 0.14 | 1.48505 | 0.00000 | 1.48585 | ||
2171 | 2009.01.30 10:14 | t/p | 1086 | 0.14 | 1.48585 | 0.00000 | 1.48585 | 7.54 | 22453.17 |
2172 | 2009.01.30 10:14 | close | 1085 | 0.09 | 1.48585 | 0.00000 | 1.48605 | 3.63 | 22456.80 |
2173 | 2009.01.30 10:14 | buy | 1087 | 0.09 | 1.48615 | 0.00000 | 1.48695 | ||
2174 | 2009.01.30 10:14 | buy | 1088 | 0.14 | 1.48605 | 0.00000 | 1.48685 | ||
2175 | 2009.01.30 10:14 | buy | 1089 | 0.21 | 1.48580 | 0.00000 | 1.48660 | ||
2176 | 2009.01.30 10:16 | t/p | 1089 | 0.21 | 1.48660 | 0.00000 | 1.48660 | 11.30 | 22468.10 |
2177 | 2009.01.30 10:16 | close | 1088 | 0.14 | 1.48665 | 0.00000 | 1.48685 | 5.65 | 22473.75 |
2178 | 2009.01.30 10:16 | close | 1087 | 0.09 | 1.48660 | 0.00000 | 1.48695 | 2.72 | 22476.47 |
2179 | 2009.01.30 10:16 | buy | 1090 | 0.09 | 1.48695 | 0.00000 | 1.48775 | ||
2180 | 2009.01.30 10:20 | buy | 1091 | 0.14 | 1.48680 | 0.00000 | 1.48760 | ||
2181 | 2009.01.30 10:26 | buy | 1092 | 0.21 | 1.48665 | 0.00000 | 1.48745 | ||
2182 | 2009.01.30 10:26 | buy | 1093 | 0.32 | 1.48640 | 0.00000 | 1.48720 | ||
2183 | 2009.01.30 10:33 | t/p | 1093 | 0.32 | 1.48720 | 0.00000 | 1.48720 | 17.21 | 22493.68 |
2184 | 2009.01.30 10:33 | close | 1092 | 0.21 | 1.48720 | 0.00000 | 1.48745 | 7.77 | 22501.45 |
2185 | 2009.01.30 10:33 | close | 1091 | 0.14 | 1.48725 | 0.00000 | 1.48760 | 4.24 | 22505.69 |
2186 | 2009.01.30 10:33 | close | 1090 | 0.09 | 1.48720 | 0.00000 | 1.48775 | 1.51 | 22507.20 |
2187 | 2009.01.30 17:25 | buy | 1094 | 0.10 | 1.48805 | 0.00000 | 1.48885 | ||
2188 | 2009.01.30 17:25 | buy | 1095 | 0.15 | 1.48795 | 0.00000 | 1.48875 | ||
2189 | 2009.01.30 17:25 | buy | 1096 | 0.23 | 1.48780 | 0.00000 | 1.48860 | ||
2190 | 2009.01.30 17:25 | buy | 1097 | 0.35 | 1.48755 | 0.00000 | 1.48835 | ||
2191 | 2009.01.30 17:25 | buy | 1098 | 0.53 | 1.48740 | 0.00000 | 1.48820 | ||
2192 | 2009.01.30 17:26 | buy | 1099 | 0.80 | 1.48720 | 0.00000 | 1.48800 | ||
2193 | 2009.01.30 17:26 | buy | 1100 | 1.20 | 1.48705 | 0.00000 | 1.48785 | ||
2194 | 2009.01.30 17:29 | buy | 1101 | 1.80 | 1.48690 | 0.00000 | 1.48770 | ||
2195 | 2009.01.30 17:49 | t/p | 1101 | 1.80 | 1.48770 | 0.00000 | 1.48770 | 96.79 | 22603.99 |
2196 | 2009.01.30 17:49 | close | 1100 | 1.20 | 1.48775 | 0.00000 | 1.48785 | 56.46 | 22660.45 |
2197 | 2009.01.30 17:49 | close | 1099 | 0.80 | 1.48790 | 0.00000 | 1.48800 | 37.64 | 22698.09 |
2198 | 2009.01.30 17:49 | close | 1098 | 0.53 | 1.48785 | 0.00000 | 1.48820 | 16.03 | 22714.12 |
2199 | 2009.01.30 17:49 | close | 1097 | 0.35 | 1.48790 | 0.00000 | 1.48835 | 8.23 | 22722.35 |
2200 | 2009.01.30 17:49 | close | 1096 | 0.23 | 1.48805 | 0.00000 | 1.48860 | 3.86 | 22726.21 |
2201 | 2009.01.30 17:49 | close | 1095 | 0.15 | 1.48810 | 0.00000 | 1.48875 | 1.51 | 22727.72 |
2202 | 2009.01.30 17:49 | close | 1094 | 0.10 | 1.48820 | 0.00000 | 1.48885 | 1.01 | 22728.73 |
2203 | 2009.02.02 00:10 | buy | 1102 | 0.10 | 1.48370 | 0.00000 | 1.48450 | ||
2204 | 2009.02.02 00:10 | buy | 1103 | 0.15 | 1.48355 | 0.00000 | 1.48435 | ||
2205 | 2009.02.02 00:14 | buy | 1104 | 0.23 | 1.48325 | 0.00000 | 1.48405 | ||
2206 | 2009.02.02 00:14 | buy | 1105 | 0.35 | 1.48310 | 0.00000 | 1.48390 | ||
2207 | 2009.02.02 00:14 | buy | 1106 | 0.53 | 1.48290 | 0.00000 | 1.48370 | ||
2208 | 2009.02.02 00:18 | buy | 1107 | 0.80 | 1.48265 | 0.00000 | 1.48345 | ||
2209 | 2009.02.02 00:25 | t/p | 1107 | 0.80 | 1.48345 | 0.00000 | 1.48345 | 43.14 | 22771.87 |
2210 | 2009.02.02 00:25 | close | 1106 | 0.53 | 1.48350 | 0.00000 | 1.48370 | 21.44 | 22793.31 |
2211 | 2009.02.02 00:25 | close | 1105 | 0.35 | 1.48350 | 0.00000 | 1.48390 | 9.44 | 22802.75 |
2212 | 2009.02.02 00:25 | close | 1104 | 0.23 | 1.48350 | 0.00000 | 1.48405 | 3.88 | 22806.63 |
2213 | 2009.02.02 00:25 | close | 1103 | 0.15 | 1.48355 | 0.00000 | 1.48435 | 0.00 | 22806.63 |
2214 | 2009.02.02 00:25 | close | 1102 | 0.10 | 1.48365 | 0.00000 | 1.48450 | -0.34 | 22806.29 |
2215 | 2009.02.02 05:15 | buy | 1108 | 0.10 | 1.48235 | 0.00000 | 1.48315 | ||
2216 | 2009.02.02 05:16 | buy | 1109 | 0.15 | 1.48205 | 0.00000 | 1.48285 | ||
2217 | 2009.02.02 05:20 | buy | 1110 | 0.23 | 1.48190 | 0.00000 | 1.48270 | ||
2218 | 2009.02.02 06:21 | t/p | 1110 | 0.23 | 1.48270 | 0.00000 | 1.48270 | 12.41 | 22818.70 |
2219 | 2009.02.02 06:21 | close | 1109 | 0.15 | 1.48270 | 0.00000 | 1.48285 | 6.58 | 22825.28 |
2220 | 2009.02.02 06:21 | close | 1108 | 0.10 | 1.48260 | 0.00000 | 1.48315 | 1.69 | 22826.97 |
2221 | 2009.02.02 07:55 | sell | 1111 | 0.10 | 1.48490 | 0.00000 | 1.48410 | ||
2222 | 2009.02.02 07:56 | sell | 1112 | 0.15 | 1.48505 | 0.00000 | 1.48425 | ||
2223 | 2009.02.02 07:58 | sell | 1113 | 0.23 | 1.48520 | 0.00000 | 1.48440 | ||
2224 | 2009.02.02 07:59 | sell | 1114 | 0.35 | 1.48535 | 0.00000 | 1.48455 | ||
2225 | 2009.02.02 07:59 | sell | 1115 | 0.53 | 1.48555 | 0.00000 | 1.48475 | ||
2226 | 2009.02.02 07:59 | sell | 1116 | 0.80 | 1.48565 | 0.00000 | 1.48485 | ||
2227 | 2009.02.02 07:59 | sell | 1117 | 1.20 | 1.48580 | 0.00000 | 1.48500 | ||
2228 | 2009.02.02 08:02 | t/p | 1117 | 1.20 | 1.48500 | 0.00000 | 1.48500 | 64.65 | 22891.62 |
2229 | 2009.02.02 08:02 | close | 1116 | 0.80 | 1.48500 | 0.00000 | 1.48485 | 35.02 | 22926.64 |
2230 | 2009.02.02 08:02 | close | 1115 | 0.53 | 1.48500 | 0.00000 | 1.48475 | 19.63 | 22946.27 |
2231 | 2009.02.02 08:02 | close | 1114 | 0.35 | 1.48495 | 0.00000 | 1.48455 | 9.43 | 22955.70 |
2232 | 2009.02.02 08:02 | close | 1113 | 0.23 | 1.48495 | 0.00000 | 1.48440 | 3.87 | 22959.57 |
2233 | 2009.02.02 08:02 | close | 1112 | 0.15 | 1.48500 | 0.00000 | 1.48425 | 0.51 | 22960.08 |
2234 | 2009.02.02 08:02 | close | 1111 | 0.10 | 1.48500 | 0.00000 | 1.48410 | -0.67 | 22959.41 |
2235 | 2009.02.02 08:02 | sell | 1118 | 0.10 | 1.48465 | 0.00000 | 1.48385 | ||
2236 | 2009.02.02 08:02 | sell | 1119 | 0.15 | 1.48480 | 0.00000 | 1.48400 | ||
2237 | 2009.02.02 08:02 | sell | 1120 | 0.23 | 1.48490 | 0.00000 | 1.48410 | ||
2238 | 2009.02.02 08:02 | sell | 1121 | 0.35 | 1.48505 | 0.00000 | 1.48425 | ||
2239 | 2009.02.02 08:02 | t/p | 1121 | 0.35 | 1.48425 | 0.00000 | 1.48425 | 18.86 | 22978.27 |
2240 | 2009.02.02 08:02 | close | 1120 | 0.23 | 1.48425 | 0.00000 | 1.48410 | 10.07 | 22988.34 |
2241 | 2009.02.02 08:02 | close | 1119 | 0.15 | 1.48410 | 0.00000 | 1.48400 | 7.07 | 22995.41 |
2242 | 2009.02.02 08:02 | close | 1118 | 0.10 | 1.48415 | 0.00000 | 1.48385 | 3.37 | 22998.78 |
2243 | 2009.02.02 08:02 | sell | 1122 | 0.10 | 1.48390 | 0.00000 | 1.48310 | ||
2244 | 2009.02.02 08:02 | sell | 1123 | 0.15 | 1.48410 | 0.00000 | 1.48330 | ||
2245 | 2009.02.02 08:03 | sell | 1124 | 0.23 | 1.48425 | 0.00000 | 1.48345 | ||
2246 | 2009.02.02 08:08 | sell | 1125 | 0.35 | 1.48440 | 0.00000 | 1.48360 | ||
2247 | 2009.02.02 08:18 | t/p | 1124 | 0.23 | 1.48345 | 0.00000 | 1.48345 | 12.40 | 23011.18 |
2248 | 2009.02.02 08:18 | t/p | 1125 | 0.35 | 1.48360 | 0.00000 | 1.48360 | 18.87 | 23030.05 |
2249 | 2009.02.02 08:18 | close | 1123 | 0.15 | 1.48345 | 0.00000 | 1.48330 | 6.57 | 23036.62 |
2250 | 2009.02.02 08:18 | close | 1122 | 0.10 | 1.48355 | 0.00000 | 1.48310 | 2.36 | 23038.98 |
2251 | 2009.02.02 13:30 | sell | 1126 | 0.10 | 1.48595 | 0.00000 | 1.48515 | ||
2252 | 2009.02.02 13:30 | sell | 1127 | 0.15 | 1.48610 | 0.00000 | 1.48530 | ||
2253 | 2009.02.02 13:30 | sell | 1128 | 0.23 | 1.48630 | 0.00000 | 1.48550 | ||
2254 | 2009.02.02 13:30 | sell | 1129 | 0.35 | 1.48645 | 0.00000 | 1.48565 | ||
2255 | 2009.02.02 13:42 | sell | 1130 | 0.53 | 1.48660 | 0.00000 | 1.48580 | ||
2256 | 2009.02.02 13:44 | sell | 1131 | 0.80 | 1.48680 | 0.00000 | 1.48600 | ||
2257 | 2009.02.02 13:47 | sell | 1132 | 1.20 | 1.48695 | 0.00000 | 1.48615 | ||
2258 | 2009.02.02 13:47 | sell | 1133 | 1.80 | 1.48710 | 0.00000 | 1.48630 | ||
2259 | 2009.02.03 14:03 | t/p | 1133 | 1.80 | 1.48630 | 0.00000 | 1.48630 | 95.55 | 23134.53 |
2260 | 2009.02.03 14:03 | close | 1132 | 1.20 | 1.48630 | 0.00000 | 1.48615 | 51.60 | 23186.13 |
2261 | 2009.02.03 14:03 | close | 1131 | 0.80 | 1.48630 | 0.00000 | 1.48600 | 26.32 | 23212.45 |
2262 | 2009.02.03 14:03 | close | 1130 | 0.53 | 1.48625 | 0.00000 | 1.48580 | 12.09 | 23224.53 |
2263 | 2009.02.03 14:03 | close | 1129 | 0.35 | 1.48620 | 0.00000 | 1.48565 | 5.63 | 23230.17 |
2264 | 2009.02.03 14:03 | close | 1128 | 0.23 | 1.48610 | 0.00000 | 1.48550 | 2.93 | 23233.10 |
2265 | 2009.02.03 14:03 | close | 1127 | 0.15 | 1.48610 | 0.00000 | 1.48530 | -0.11 | 23232.99 |
2266 | 2009.02.03 14:04 | close | 1126 | 0.10 | 1.48605 | 0.00000 | 1.48515 | -0.74 | 23232.24 |
2267 | 2009.02.03 18:55 | sell | 1134 | 0.10 | 1.48735 | 0.00000 | 1.48655 | ||
2268 | 2009.02.03 18:55 | sell | 1135 | 0.15 | 1.48750 | 0.00000 | 1.48670 | ||
2269 | 2009.02.03 18:58 | t/p | 1135 | 0.15 | 1.48670 | 0.00000 | 1.48670 | 8.08 | 23240.32 |
2270 | 2009.02.03 18:58 | close | 1134 | 0.10 | 1.48665 | 0.00000 | 1.48655 | 4.71 | 23245.03 |
2271 | 2009.02.03 18:58 | sell | 1136 | 0.10 | 1.48635 | 0.00000 | 1.48555 | ||
2272 | 2009.02.03 18:58 | sell | 1137 | 0.15 | 1.48660 | 0.00000 | 1.48580 | ||
2273 | 2009.02.03 19:03 | t/p | 1137 | 0.15 | 1.48580 | 0.00000 | 1.48580 | 8.08 | 23253.11 |
2274 | 2009.02.03 19:03 | close | 1136 | 0.10 | 1.48560 | 0.00000 | 1.48555 | 5.05 | 23258.16 |
2275 | 2009.02.03 19:03 | sell | 1138 | 0.10 | 1.48515 | 0.00000 | 1.48435 | ||
2276 | 2009.02.03 19:03 | sell | 1139 | 0.15 | 1.48540 | 0.00000 | 1.48460 | ||
2277 | 2009.02.03 19:04 | sell | 1140 | 0.23 | 1.48555 | 0.00000 | 1.48475 | ||
2278 | 2009.02.03 19:04 | sell | 1141 | 0.35 | 1.48565 | 0.00000 | 1.48485 | ||
2279 | 2009.02.03 19:04 | sell | 1142 | 0.53 | 1.48580 | 0.00000 | 1.48500 | ||
2280 | 2009.02.03 19:04 | sell | 1143 | 0.80 | 1.48600 | 0.00000 | 1.48520 | ||
2281 | 2009.02.03 19:06 | t/p | 1143 | 0.80 | 1.48520 | 0.00000 | 1.48520 | 43.10 | 23301.26 |
2282 | 2009.02.03 19:06 | close | 1142 | 0.53 | 1.48515 | 0.00000 | 1.48500 | 23.20 | 23324.46 |
2283 | 2009.02.03 19:06 | close | 1141 | 0.35 | 1.48525 | 0.00000 | 1.48485 | 9.43 | 23333.89 |
2284 | 2009.02.03 19:06 | close | 1140 | 0.23 | 1.48535 | 0.00000 | 1.48475 | 3.10 | 23336.99 |
2285 | 2009.02.03 19:06 | close | 1139 | 0.15 | 1.48535 | 0.00000 | 1.48460 | 0.50 | 23337.49 |
2286 | 2009.02.03 19:06 | close | 1138 | 0.10 | 1.48525 | 0.00000 | 1.48435 | -0.67 | 23336.82 |
2287 | 2009.02.03 19:06 | sell | 1144 | 0.10 | 1.48495 | 0.00000 | 1.48415 | ||
2288 | 2009.02.03 19:06 | sell | 1145 | 0.15 | 1.48515 | 0.00000 | 1.48435 | ||
2289 | 2009.02.03 19:06 | sell | 1146 | 0.23 | 1.48530 | 0.00000 | 1.48450 | ||
2290 | 2009.02.03 19:06 | sell | 1147 | 0.35 | 1.48545 | 0.00000 | 1.48465 | ||
2291 | 2009.02.03 19:07 | sell | 1148 | 0.53 | 1.48570 | 0.00000 | 1.48490 | ||
2292 | 2009.02.03 19:07 | sell | 1149 | 0.80 | 1.48585 | 0.00000 | 1.48505 | ||
2293 | 2009.02.03 19:07 | sell | 1150 | 1.20 | 1.48600 | 0.00000 | 1.48520 | ||
2294 | 2009.02.03 19:10 | sell | 1151 | 1.80 | 1.48615 | 0.00000 | 1.48535 | ||
2295 | 2009.02.16 14:46 | t/p | 1151 | 1.80 | 1.48535 | 0.00000 | 1.48535 | 79.70 | 23416.53 |
2296 | 2009.02.16 14:46 | close | 1150 | 1.20 | 1.48535 | 0.00000 | 1.48520 | 41.01 | 23457.54 |
2297 | 2009.02.16 14:46 | close | 1149 | 0.80 | 1.48530 | 0.00000 | 1.48505 | 21.96 | 23479.50 |
2298 | 2009.02.16 14:46 | close | 1148 | 0.53 | 1.48530 | 0.00000 | 1.48490 | 9.19 | 23488.69 |
2299 | 2009.02.16 14:46 | close | 1147 | 0.35 | 1.48530 | 0.00000 | 1.48465 | 0.18 | 23488.86 |
2300 | 2009.02.16 14:46 | close | 1146 | 0.23 | 1.48530 | 0.00000 | 1.48450 | -2.20 | 23486.66 |
2301 | 2009.02.16 14:47 | close | 1145 | 0.15 | 1.48530 | 0.00000 | 1.48435 | -2.95 | 23483.71 |
2302 | 2009.02.16 14:47 | close | 1144 | 0.10 | 1.48525 | 0.00000 | 1.48415 | -2.98 | 23480.74 |
2303 | 2009.02.16 15:15 | buy | 1152 | 0.10 | 1.48695 | 0.00000 | 1.48775 | ||
2304 | 2009.02.16 15:15 | buy | 1153 | 0.15 | 1.48660 | 0.00000 | 1.48740 | ||
2305 | 2009.02.16 15:16 | buy | 1154 | 0.23 | 1.48645 | 0.00000 | 1.48725 | ||
2306 | 2009.02.16 15:17 | buy | 1155 | 0.35 | 1.48610 | 0.00000 | 1.48690 | ||
2307 | 2009.02.16 15:19 | buy | 1156 | 0.53 | 1.48595 | 0.00000 | 1.48675 | ||
2308 | 2009.02.16 15:19 | buy | 1157 | 0.80 | 1.48580 | 0.00000 | 1.48660 | ||
2309 | 2009.02.16 15:20 | buy | 1158 | 1.20 | 1.48565 | 0.00000 | 1.48645 | ||
2310 | 2009.02.16 15:20 | buy | 1159 | 1.80 | 1.48550 | 0.00000 | 1.48630 | ||
2311 | 2009.02.16 16:16 | t/p | 1155 | 0.35 | 1.48690 | 0.00000 | 1.48690 | 18.83 | 23499.57 |
2312 | 2009.02.16 16:16 | t/p | 1156 | 0.53 | 1.48675 | 0.00000 | 1.48675 | 28.51 | 23528.08 |
2313 | 2009.02.16 16:16 | t/p | 1157 | 0.80 | 1.48660 | 0.00000 | 1.48660 | 43.04 | 23571.12 |
2314 | 2009.02.16 16:16 | t/p | 1158 | 1.20 | 1.48645 | 0.00000 | 1.48645 | 64.56 | 23635.68 |
2315 | 2009.02.16 16:16 | t/p | 1159 | 1.80 | 1.48630 | 0.00000 | 1.48630 | 96.85 | 23732.53 |
2316 | 2009.02.16 16:16 | close | 1154 | 0.23 | 1.48690 | 0.00000 | 1.48725 | 6.96 | 23739.49 |
2317 | 2009.02.16 16:16 | close | 1153 | 0.15 | 1.48705 | 0.00000 | 1.48740 | 4.54 | 23744.03 |
2318 | 2009.02.16 16:16 | close | 1152 | 0.10 | 1.48725 | 0.00000 | 1.48775 | 2.02 | 23746.05 |
2319 | 2009.02.16 16:16 | buy | 1160 | 0.10 | 1.48835 | 0.00000 | 1.48915 | ||
2320 | 2009.02.16 16:16 | t/p | 1160 | 0.10 | 1.48915 | 0.00000 | 1.48915 | 5.37 | 23751.42 |
2321 | 2009.02.16 16:16 | buy | 1161 | 0.10 | 1.48950 | 0.00000 | 1.49030 | ||
2322 | 2009.02.16 16:16 | buy | 1162 | 0.15 | 1.48925 | 0.00000 | 1.49005 | ||
2323 | 2009.02.16 16:16 | buy | 1163 | 0.23 | 1.48875 | 0.00000 | 1.48955 | ||
2324 | 2009.02.16 16:16 | buy | 1164 | 0.35 | 1.48860 | 0.00000 | 1.48940 | ||
2325 | 2009.02.16 16:16 | buy | 1165 | 0.53 | 1.48835 | 0.00000 | 1.48915 | ||
2326 | 2009.02.16 16:16 | buy | 1166 | 0.80 | 1.48810 | 0.00000 | 1.48890 | ||
2327 | 2009.02.16 16:16 | buy | 1167 | 1.20 | 1.48780 | 0.00000 | 1.48860 | ||
2328 | 2009.02.16 16:16 | buy | 1168 | 1.80 | 1.48735 | 0.00000 | 1.48815 | ||
2329 | 2009.02.19 09:26 | t/p | 1168 | 1.80 | 1.48815 | 0.00000 | 1.48815 | 102.19 | 23853.60 |
2330 | 2009.02.19 09:26 | close | 1167 | 1.20 | 1.48815 | 0.00000 | 1.48860 | 31.84 | 23885.44 |
2331 | 2009.02.19 09:26 | close | 1166 | 0.80 | 1.48820 | 0.00000 | 1.48890 | 7.79 | 23893.23 |
2332 | 2009.02.19 09:26 | close | 1165 | 0.53 | 1.48815 | 0.00000 | 1.48915 | -5.52 | 23887.71 |
2333 | 2009.02.19 09:26 | close | 1164 | 0.35 | 1.48810 | 0.00000 | 1.48940 | -10.70 | 23877.01 |
2334 | 2009.02.19 09:26 | close | 1163 | 0.23 | 1.48805 | 0.00000 | 1.48955 | -10.13 | 23866.88 |
2335 | 2009.02.19 09:26 | close | 1162 | 0.15 | 1.48810 | 0.00000 | 1.49005 | -11.14 | 23855.74 |
2336 | 2009.02.19 09:26 | close | 1161 | 0.10 | 1.48810 | 0.00000 | 1.49030 | -9.11 | 23846.63 |
2337 | 2009.02.19 10:20 | sell | 1169 | 0.10 | 1.49330 | 0.00000 | 1.49250 | ||
2338 | 2009.02.19 10:20 | sell | 1170 | 0.15 | 1.49345 | 0.00000 | 1.49265 | ||
2339 | 2009.02.19 10:30 | t/p | 1170 | 0.15 | 1.49265 | 0.00000 | 1.49265 | 8.04 | 23854.67 |
2340 | 2009.02.19 10:30 | close | 1169 | 0.10 | 1.49265 | 0.00000 | 1.49250 | 4.35 | 23859.02 |
2341 | 2009.02.19 10:30 | sell | 1171 | 0.10 | 1.49235 | 0.00000 | 1.49155 | ||
2342 | 2009.02.19 10:31 | sell | 1172 | 0.15 | 1.49250 | 0.00000 | 1.49170 | ||
2343 | 2009.02.19 10:34 | sell | 1173 | 0.23 | 1.49265 | 0.00000 | 1.49185 | ||
2344 | 2009.02.19 10:34 | sell | 1174 | 0.35 | 1.49280 | 0.00000 | 1.49200 | ||
2345 | 2009.02.19 10:34 | sell | 1175 | 0.53 | 1.49290 | 0.00000 | 1.49210 | ||
2346 | 2009.02.19 10:34 | sell | 1176 | 0.80 | 1.49310 | 0.00000 | 1.49230 | ||
2347 | 2009.02.19 10:34 | sell | 1177 | 1.20 | 1.49325 | 0.00000 | 1.49245 | ||
2348 | 2009.02.19 10:38 | sell | 1178 | 1.80 | 1.49340 | 0.00000 | 1.49260 | ||
2349 | 2009.02.19 10:52 | t/p | 1178 | 1.80 | 1.49260 | 0.00000 | 1.49260 | 96.48 | 23955.50 |
2350 | 2009.02.19 10:52 | close | 1177 | 1.20 | 1.49250 | 0.00000 | 1.49245 | 60.30 | 24015.80 |
2351 | 2009.02.19 10:52 | t/p | 1176 | 0.80 | 1.49230 | 0.00000 | 1.49230 | 42.89 | 24058.69 |
2352 | 2009.02.19 10:52 | close | 1175 | 0.53 | 1.49230 | 0.00000 | 1.49210 | 21.31 | 24080.00 |
2353 | 2009.02.19 10:52 | close | 1174 | 0.35 | 1.49230 | 0.00000 | 1.49200 | 11.73 | 24091.73 |
2354 | 2009.02.19 10:52 | close | 1173 | 0.23 | 1.49240 | 0.00000 | 1.49185 | 3.85 | 24095.58 |
2355 | 2009.02.19 10:52 | close | 1172 | 0.15 | 1.49240 | 0.00000 | 1.49170 | 1.01 | 24096.59 |
2356 | 2009.02.19 10:52 | close | 1171 | 0.10 | 1.49240 | 0.00000 | 1.49155 | -0.34 | 24096.25 |
2357 | 2009.02.19 16:50 | buy | 1179 | 0.10 | 1.48855 | 0.00000 | 1.48935 | ||
2358 | 2009.02.19 16:50 | buy | 1180 | 0.15 | 1.48840 | 0.00000 | 1.48920 | ||
2359 | 2009.02.19 16:57 | buy | 1181 | 0.23 | 1.48820 | 0.00000 | 1.48900 | ||
2360 | 2009.02.19 17:07 | t/p | 1181 | 0.23 | 1.48900 | 0.00000 | 1.48900 | 12.36 | 24108.61 |
2361 | 2009.02.19 17:07 | close | 1180 | 0.15 | 1.48905 | 0.00000 | 1.48920 | 6.55 | 24115.16 |
2362 | 2009.02.19 17:07 | close | 1179 | 0.10 | 1.48905 | 0.00000 | 1.48935 | 3.36 | 24118.52 |
2363 | 2009.02.19 17:40 | buy | 1182 | 0.10 | 1.48905 | 0.00000 | 1.48985 | ||
2364 | 2009.02.19 17:40 | buy | 1183 | 0.15 | 1.48890 | 0.00000 | 1.48970 | ||
2365 | 2009.02.19 17:42 | buy | 1184 | 0.23 | 1.48870 | 0.00000 | 1.48950 | ||
2366 | 2009.02.19 17:42 | buy | 1185 | 0.35 | 1.48855 | 0.00000 | 1.48935 | ||
2367 | 2009.02.19 17:42 | buy | 1186 | 0.53 | 1.48835 | 0.00000 | 1.48915 | ||
2368 | 2009.02.19 17:43 | buy | 1187 | 0.80 | 1.48820 | 0.00000 | 1.48900 | ||
2369 | 2009.02.19 17:46 | buy | 1188 | 1.20 | 1.48805 | 0.00000 | 1.48885 | ||
2370 | 2009.02.19 17:46 | buy | 1189 | 1.80 | 1.48790 | 0.00000 | 1.48870 | ||
2371 | 2009.02.19 17:52 | t/p | 1189 | 1.80 | 1.48870 | 0.00000 | 1.48870 | 96.73 | 24215.25 |
2372 | 2009.02.19 17:52 | close | 1188 | 1.20 | 1.48870 | 0.00000 | 1.48885 | 52.39 | 24267.64 |
2373 | 2009.02.19 17:52 | close | 1187 | 0.80 | 1.48860 | 0.00000 | 1.48900 | 21.50 | 24289.14 |
2374 | 2009.02.19 17:52 | close | 1186 | 0.53 | 1.48870 | 0.00000 | 1.48915 | 12.46 | 24301.60 |
2375 | 2009.02.19 17:52 | close | 1185 | 0.35 | 1.48865 | 0.00000 | 1.48935 | 2.35 | 24303.95 |
2376 | 2009.02.19 17:52 | close | 1184 | 0.23 | 1.48870 | 0.00000 | 1.48950 | 0.00 | 24303.95 |
2377 | 2009.02.19 17:52 | close | 1183 | 0.15 | 1.48865 | 0.00000 | 1.48970 | -2.52 | 24301.43 |
2378 | 2009.02.19 17:52 | close | 1182 | 0.10 | 1.48865 | 0.00000 | 1.48985 | -2.69 | 24298.74 |
2379 | 2009.02.19 17:52 | buy | 1190 | 0.10 | 1.48900 | 0.00000 | 1.48980 | ||
2380 | 2009.02.19 17:52 | buy | 1191 | 0.15 | 1.48890 | 0.00000 | 1.48970 | ||
2381 | 2009.02.19 17:53 | t/p | 1191 | 0.15 | 1.48970 | 0.00000 | 1.48970 | 8.06 | 24306.80 |
2382 | 2009.02.19 17:53 | close | 1190 | 0.10 | 1.48970 | 0.00000 | 1.48980 | 4.70 | 24311.50 |
2383 | 2009.02.19 17:53 | buy | 1192 | 0.10 | 1.48990 | 0.00000 | 1.49070 | ||
2384 | 2009.02.19 17:53 | buy | 1193 | 0.15 | 1.48970 | 0.00000 | 1.49050 | ||
2385 | 2009.02.19 17:53 | buy | 1194 | 0.23 | 1.48950 | 0.00000 | 1.49030 | ||
2386 | 2009.02.19 18:00 | buy | 1195 | 0.35 | 1.48925 | 0.00000 | 1.49005 | ||
2387 | 2009.02.19 18:00 | buy | 1196 | 0.53 | 1.48910 | 0.00000 | 1.48990 | ||
2388 | 2009.02.19 18:00 | buy | 1197 | 0.80 | 1.48895 | 0.00000 | 1.48975 | ||
2389 | 2009.02.19 18:02 | buy | 1198 | 1.20 | 1.48880 | 0.00000 | 1.48960 | ||
2390 | 2009.02.19 18:11 | t/p | 1198 | 1.20 | 1.48960 | 0.00000 | 1.48960 | 64.45 | 24375.95 |
2391 | 2009.02.19 18:11 | close | 1197 | 0.80 | 1.48960 | 0.00000 | 1.48975 | 34.91 | 24410.86 |
2392 | 2009.02.19 18:11 | close | 1196 | 0.53 | 1.48960 | 0.00000 | 1.48990 | 17.79 | 24428.65 |
2393 | 2009.02.19 18:11 | close | 1195 | 0.35 | 1.48955 | 0.00000 | 1.49005 | 7.05 | 24435.70 |
2394 | 2009.02.19 18:11 | close | 1194 | 0.23 | 1.48960 | 0.00000 | 1.49030 | 1.54 | 24437.24 |
2395 | 2009.02.19 18:11 | close | 1193 | 0.15 | 1.48960 | 0.00000 | 1.49050 | -1.01 | 24436.23 |
2396 | 2009.02.19 18:11 | close | 1192 | 0.10 | 1.48950 | 0.00000 | 1.49070 | -2.69 | 24433.54 |
2397 | 2009.02.19 21:20 | buy | 1199 | 0.10 | 1.48780 | 0.00000 | 1.48860 | ||
2398 | 2009.02.19 21:22 | buy | 1200 | 0.15 | 1.48760 | 0.00000 | 1.48840 | ||
2399 | 2009.02.19 21:24 | buy | 1201 | 0.23 | 1.48745 | 0.00000 | 1.48825 | ||
2400 | 2009.02.19 21:40 | buy | 1202 | 0.35 | 1.48730 | 0.00000 | 1.48810 | ||
2401 | 2009.02.19 22:00 | buy | 1203 | 0.53 | 1.48715 | 0.00000 | 1.48795 | ||
2402 | 2009.02.19 22:00 | buy | 1204 | 0.80 | 1.48700 | 0.00000 | 1.48780 | ||
2403 | 2009.02.19 22:13 | buy | 1205 | 1.20 | 1.48685 | 0.00000 | 1.48765 | ||
2404 | 2009.02.19 22:49 | t/p | 1205 | 1.20 | 1.48765 | 0.00000 | 1.48765 | 64.52 | 24498.06 |
2405 | 2009.02.19 22:49 | close | 1204 | 0.80 | 1.48775 | 0.00000 | 1.48780 | 40.33 | 24538.39 |
2406 | 2009.02.19 22:49 | close | 1203 | 0.53 | 1.48745 | 0.00000 | 1.48795 | 10.69 | 24549.08 |
2407 | 2009.02.19 22:49 | close | 1202 | 0.35 | 1.48740 | 0.00000 | 1.48810 | 2.35 | 24551.43 |
2408 | 2009.02.19 22:49 | close | 1201 | 0.23 | 1.48740 | 0.00000 | 1.48825 | -0.77 | 24550.66 |
2409 | 2009.02.19 22:49 | close | 1200 | 0.15 | 1.48745 | 0.00000 | 1.48840 | -1.51 | 24549.15 |
2410 | 2009.02.19 22:49 | close | 1199 | 0.10 | 1.48745 | 0.00000 | 1.48860 | -2.35 | 24546.80 |
2411 | 2009.02.20 02:15 | buy | 1206 | 0.10 | 1.48730 | 0.00000 | 1.48810 | ||
2412 | 2009.02.20 02:15 | buy | 1207 | 0.15 | 1.48720 | 0.00000 | 1.48800 | ||
2413 | 2009.02.20 02:15 | buy | 1208 | 0.23 | 1.48705 | 0.00000 | 1.48785 | ||
2414 | 2009.02.20 02:44 | buy | 1209 | 0.35 | 1.48690 | 0.00000 | 1.48770 | ||
2415 | 2009.02.20 03:01 | t/p | 1209 | 0.35 | 1.48770 | 0.00000 | 1.48770 | 18.82 | 24565.62 |
2416 | 2009.02.20 03:01 | close | 1208 | 0.23 | 1.48770 | 0.00000 | 1.48785 | 10.05 | 24575.67 |
2417 | 2009.02.20 03:01 | close | 1207 | 0.15 | 1.48760 | 0.00000 | 1.48800 | 4.03 | 24579.70 |
2418 | 2009.02.20 03:01 | close | 1206 | 0.10 | 1.48755 | 0.00000 | 1.48810 | 1.68 | 24581.38 |
2419 | 2009.02.20 05:25 | buy | 1210 | 0.10 | 1.48645 | 0.00000 | 1.48725 | ||
2420 | 2009.02.20 05:25 | buy | 1211 | 0.15 | 1.48625 | 0.00000 | 1.48705 | ||
2421 | 2009.02.20 05:54 | buy | 1212 | 0.23 | 1.48600 | 0.00000 | 1.48680 | ||
2422 | 2009.02.20 06:16 | buy | 1213 | 0.35 | 1.48580 | 0.00000 | 1.48660 | ||
2423 | 2009.02.20 06:27 | t/p | 1213 | 0.35 | 1.48660 | 0.00000 | 1.48660 | 18.83 | 24600.21 |
2424 | 2009.02.20 06:27 | close | 1212 | 0.23 | 1.48660 | 0.00000 | 1.48680 | 9.28 | 24609.49 |
2425 | 2009.02.20 06:27 | close | 1211 | 0.15 | 1.48665 | 0.00000 | 1.48705 | 4.04 | 24613.53 |
2426 | 2009.02.20 06:27 | close | 1210 | 0.10 | 1.48655 | 0.00000 | 1.48725 | 0.67 | 24614.20 |
2427 | 2009.02.20 09:55 | sell | 1214 | 0.10 | 1.49700 | 0.00000 | 1.49620 | ||
2428 | 2009.02.20 09:55 | sell | 1215 | 0.15 | 1.49710 | 0.00000 | 1.49630 | ||
2429 | 2009.02.20 10:45 | sell | 1216 | 0.23 | 1.49725 | 0.00000 | 1.49645 | ||
2430 | 2009.02.20 11:57 | sell | 1217 | 0.35 | 1.49745 | 0.00000 | 1.49665 | ||
2431 | 2009.02.20 11:57 | sell | 1218 | 0.53 | 1.49765 | 0.00000 | 1.49685 | ||
2432 | 2009.02.20 12:00 | sell | 1219 | 0.80 | 1.49790 | 0.00000 | 1.49710 | ||
2433 | 2009.02.20 12:00 | sell | 1220 | 1.20 | 1.49805 | 0.00000 | 1.49725 | ||
2434 | 2009.02.20 12:00 | sell | 1221 | 1.80 | 1.49820 | 0.00000 | 1.49740 | ||
2435 | 2009.02.20 12:15 | t/p | 1221 | 1.80 | 1.49740 | 0.00000 | 1.49740 | 96.17 | 24710.37 |
2436 | 2009.02.20 12:15 | close | 1220 | 1.20 | 1.49735 | 0.00000 | 1.49725 | 56.10 | 24766.47 |
2437 | 2009.02.20 12:15 | close | 1219 | 0.80 | 1.49740 | 0.00000 | 1.49710 | 26.71 | 24793.18 |
2438 | 2009.02.20 12:15 | close | 1218 | 0.53 | 1.49730 | 0.00000 | 1.49685 | 12.39 | 24805.57 |
2439 | 2009.02.20 12:15 | close | 1217 | 0.35 | 1.49730 | 0.00000 | 1.49665 | 3.51 | 24809.08 |
2440 | 2009.02.20 12:15 | close | 1216 | 0.23 | 1.49695 | 0.00000 | 1.49645 | 4.61 | 24813.69 |
2441 | 2009.02.20 12:15 | close | 1215 | 0.15 | 1.49705 | 0.00000 | 1.49630 | 0.50 | 24814.19 |
2442 | 2009.02.20 12:15 | close | 1214 | 0.10 | 1.49705 | 0.00000 | 1.49620 | -0.33 | 24813.86 |
2443 | 2009.02.20 13:40 | buy | 1222 | 0.10 | 1.49320 | 0.00000 | 1.49400 | ||
2444 | 2009.02.20 13:45 | buy | 1223 | 0.15 | 1.49300 | 0.00000 | 1.49380 | ||
2445 | 2009.02.20 13:50 | t/p | 1223 | 0.15 | 1.49380 | 0.00000 | 1.49380 | 8.03 | 24821.89 |
2446 | 2009.02.20 13:50 | close | 1222 | 0.10 | 1.49380 | 0.00000 | 1.49400 | 4.02 | 24825.91 |
2447 | 2009.02.20 13:50 | buy | 1224 | 0.10 | 1.49410 | 0.00000 | 1.49490 | ||
2448 | 2009.02.20 13:50 | buy | 1225 | 0.15 | 1.49395 | 0.00000 | 1.49475 | ||
2449 | 2009.02.20 13:55 | buy | 1226 | 0.23 | 1.49370 | 0.00000 | 1.49450 | ||
2450 | 2009.02.20 13:56 | buy | 1227 | 0.35 | 1.49355 | 0.00000 | 1.49435 | ||
2451 | 2009.02.20 13:57 | buy | 1228 | 0.53 | 1.49335 | 0.00000 | 1.49415 | ||
2452 | 2009.02.20 13:58 | buy | 1229 | 0.80 | 1.49320 | 0.00000 | 1.49400 | ||
2453 | 2009.02.20 13:58 | buy | 1230 | 1.20 | 1.49310 | 0.00000 | 1.49390 | ||
2454 | 2009.02.20 14:09 | buy | 1231 | 1.80 | 1.49295 | 0.00000 | 1.49375 | ||
2455 | 2009.03.12 13:00 | t/p | 1228 | 0.53 | 1.49415 | 0.00000 | 1.49415 | 34.77 | 24860.68 |
2456 | 2009.03.12 13:00 | t/p | 1229 | 0.80 | 1.49400 | 0.00000 | 1.49400 | 52.49 | 24913.17 |
2457 | 2009.03.12 13:00 | t/p | 1230 | 1.20 | 1.49390 | 0.00000 | 1.49390 | 78.72 | 24991.89 |
2458 | 2009.03.12 13:00 | t/p | 1231 | 1.80 | 1.49375 | 0.00000 | 1.49375 | 118.08 | 25109.97 |
2459 | 2009.03.12 13:00 | close | 1227 | 0.35 | 1.49415 | 0.00000 | 1.49435 | 18.27 | 25128.24 |
2460 | 2009.03.12 13:00 | close | 1226 | 0.23 | 1.49430 | 0.00000 | 1.49450 | 12.01 | 25140.26 |
2461 | 2009.03.12 13:00 | t/p | 1225 | 0.15 | 1.49475 | 0.00000 | 1.49475 | 9.84 | 25150.10 |
2462 | 2009.03.12 13:00 | close | 1224 | 0.10 | 1.49485 | 0.00000 | 1.49490 | 6.23 | 25156.32 |
2463 | 2009.03.12 13:30 | sell | 1232 | 0.11 | 1.52290 | 0.00000 | 1.52210 | ||
2464 | 2009.03.12 13:30 | sell | 1233 | 0.17 | 1.52315 | 0.00000 | 1.52235 | ||
2465 | 2009.03.12 13:30 | sell | 1234 | 0.26 | 1.52395 | 0.00000 | 1.52315 | ||
2466 | 2009.03.12 13:30 | sell | 1235 | 0.39 | 1.52415 | 0.00000 | 1.52335 | ||
2467 | 2009.03.12 13:30 | sell | 1236 | 0.59 | 1.52430 | 0.00000 | 1.52350 | ||
2468 | 2009.03.12 13:30 | sell | 1237 | 0.89 | 1.52445 | 0.00000 | 1.52365 | ||
2469 | 2009.03.12 13:30 | sell | 1238 | 1.34 | 1.52455 | 0.00000 | 1.52375 | ||
2470 | 2009.03.12 13:30 | sell | 1239 | 2.01 | 1.52480 | 0.00000 | 1.52400 | ||
2471 | 2009.03.12 13:30 | t/p | 1239 | 2.01 | 1.52400 | 0.00000 | 1.52400 | 105.52 | 25261.84 |
2472 | 2009.03.12 13:30 | close | 1238 | 1.34 | 1.52395 | 0.00000 | 1.52375 | 52.76 | 25314.60 |
2473 | 2009.03.12 13:30 | t/p | 1237 | 0.89 | 1.52365 | 0.00000 | 1.52365 | 46.73 | 25361.33 |
2474 | 2009.03.12 13:30 | close | 1236 | 0.59 | 1.52360 | 0.00000 | 1.52350 | 27.11 | 25388.44 |
2475 | 2009.03.12 13:30 | close | 1235 | 0.39 | 1.52370 | 0.00000 | 1.52335 | 11.52 | 25399.96 |
2476 | 2009.03.12 13:30 | close | 1234 | 0.26 | 1.52370 | 0.00000 | 1.52315 | 4.27 | 25404.23 |
2477 | 2009.03.12 13:30 | close | 1233 | 0.17 | 1.52380 | 0.00000 | 1.52235 | -7.25 | 25396.98 |
2478 | 2009.03.12 13:30 | close | 1232 | 0.11 | 1.52380 | 0.00000 | 1.52210 | -6.50 | 25390.48 |
2479 | 2009.03.12 13:30 | sell | 1240 | 0.11 | 1.52350 | 0.00000 | 1.52270 | ||
2480 | 2009.03.12 13:30 | sell | 1241 | 0.17 | 1.52365 | 0.00000 | 1.52285 | ||
2481 | 2009.03.12 13:30 | sell | 1242 | 0.26 | 1.52385 | 0.00000 | 1.52305 | ||
2482 | 2009.03.12 13:30 | sell | 1243 | 0.39 | 1.52400 | 0.00000 | 1.52320 | ||
2483 | 2009.03.12 13:30 | sell | 1244 | 0.59 | 1.52425 | 0.00000 | 1.52345 | ||
2484 | 2009.03.12 13:30 | sell | 1245 | 0.89 | 1.52470 | 0.00000 | 1.52390 | ||
2485 | 2009.03.12 13:30 | sell | 1246 | 1.34 | 1.52495 | 0.00000 | 1.52415 | ||
2486 | 2009.03.12 13:30 | sell | 1247 | 2.01 | 1.52520 | 0.00000 | 1.52440 | ||
2487 | 2009.03.12 13:35 | t/p | 1247 | 2.01 | 1.52440 | 0.00000 | 1.52440 | 105.48 | 25495.96 |
2488 | 2009.03.12 13:35 | close | 1246 | 1.34 | 1.52440 | 0.00000 | 1.52415 | 48.35 | 25544.31 |
2489 | 2009.03.12 13:35 | close | 1245 | 0.89 | 1.52440 | 0.00000 | 1.52390 | 17.52 | 25561.83 |
2490 | 2009.03.12 13:35 | close | 1244 | 0.59 | 1.52450 | 0.00000 | 1.52345 | -9.68 | 25552.15 |
2491 | 2009.03.12 13:35 | close | 1243 | 0.39 | 1.52445 | 0.00000 | 1.52320 | -11.51 | 25540.64 |
2492 | 2009.03.12 13:35 | close | 1242 | 0.26 | 1.52445 | 0.00000 | 1.52305 | -10.23 | 25530.41 |
2493 | 2009.03.12 13:35 | close | 1241 | 0.17 | 1.52450 | 0.00000 | 1.52285 | -9.48 | 25520.93 |
2494 | 2009.03.12 13:35 | close | 1240 | 0.11 | 1.52450 | 0.00000 | 1.52270 | -7.22 | 25513.71 |
2495 | 2009.03.12 13:35 | sell | 1248 | 0.11 | 1.52415 | 0.00000 | 1.52335 | ||
2496 | 2009.03.12 13:35 | sell | 1249 | 0.17 | 1.52445 | 0.00000 | 1.52365 | ||
2497 | 2009.03.12 13:35 | sell | 1250 | 0.26 | 1.52455 | 0.00000 | 1.52375 | ||
2498 | 2009.03.12 13:35 | sell | 1251 | 0.39 | 1.52470 | 0.00000 | 1.52390 | ||
2499 | 2009.03.12 13:36 | sell | 1252 | 0.59 | 1.52490 | 0.00000 | 1.52410 | ||
2500 | 2009.03.12 13:36 | sell | 1253 | 0.89 | 1.52505 | 0.00000 | 1.52425 | ||
2501 | 2009.03.12 13:36 | sell | 1254 | 1.34 | 1.52520 | 0.00000 | 1.52440 | ||
2502 | 2009.03.12 13:36 | sell | 1255 | 2.01 | 1.52530 | 0.00000 | 1.52450 | ||
2503 | 2009.03.12 13:37 | t/p | 1254 | 1.34 | 1.52440 | 0.00000 | 1.52440 | 70.32 | 25584.03 |
2504 | 2009.03.12 13:37 | t/p | 1255 | 2.01 | 1.52450 | 0.00000 | 1.52450 | 105.49 | 25689.52 |
2505 | 2009.03.12 13:37 | close | 1253 | 0.89 | 1.52435 | 0.00000 | 1.52425 | 40.87 | 25730.39 |
2506 | 2009.03.12 13:37 | close | 1252 | 0.59 | 1.52435 | 0.00000 | 1.52410 | 21.29 | 25751.68 |
2507 | 2009.03.12 13:37 | close | 1251 | 0.39 | 1.52455 | 0.00000 | 1.52390 | 3.84 | 25755.52 |
2508 | 2009.03.12 13:37 | close | 1250 | 0.26 | 1.52450 | 0.00000 | 1.52375 | 0.85 | 25756.37 |
2509 | 2009.03.12 13:37 | close | 1249 | 0.17 | 1.52470 | 0.00000 | 1.52365 | -2.79 | 25753.58 |
2510 | 2009.03.12 13:37 | close | 1248 | 0.11 | 1.52470 | 0.00000 | 1.52335 | -3.97 | 25749.61 |
2511 | 2009.03.12 13:37 | sell | 1256 | 0.11 | 1.52440 | 0.00000 | 1.52360 | ||
2512 | 2009.03.12 13:37 | sell | 1257 | 0.17 | 1.52455 | 0.00000 | 1.52375 | ||
2513 | 2009.03.12 13:38 | t/p | 1257 | 0.17 | 1.52375 | 0.00000 | 1.52375 | 8.93 | 25758.54 |
2514 | 2009.03.12 13:38 | close | 1256 | 0.11 | 1.52375 | 0.00000 | 1.52360 | 4.69 | 25763.23 |
2515 | 2009.03.12 13:38 | sell | 1258 | 0.11 | 1.52345 | 0.00000 | 1.52265 | ||
2516 | 2009.03.12 13:39 | sell | 1259 | 0.17 | 1.52360 | 0.00000 | 1.52280 | ||
2517 | 2009.03.12 13:39 | sell | 1260 | 0.26 | 1.52375 | 0.00000 | 1.52295 | ||
2518 | 2009.03.12 13:40 | t/p | 1259 | 0.17 | 1.52280 | 0.00000 | 1.52280 | 8.93 | 25772.16 |
2519 | 2009.03.12 13:40 | t/p | 1260 | 0.26 | 1.52295 | 0.00000 | 1.52295 | 13.66 | 25785.82 |
2520 | 2009.03.12 13:40 | close | 1258 | 0.11 | 1.52280 | 0.00000 | 1.52265 | 4.70 | 25790.52 |
2521 | 2009.03.12 13:40 | sell | 1261 | 0.11 | 1.52285 | 0.00000 | 1.52205 | ||
2522 | 2009.03.12 13:40 | t/p | 1261 | 0.11 | 1.52205 | 0.00000 | 1.52205 | 5.78 | 25796.30 |
2523 | 2009.03.12 13:40 | sell | 1262 | 0.11 | 1.52175 | 0.00000 | 1.52095 | ||
2524 | 2009.03.12 13:40 | sell | 1263 | 0.17 | 1.52185 | 0.00000 | 1.52105 | ||
2525 | 2009.03.12 13:40 | sell | 1264 | 0.26 | 1.52200 | 0.00000 | 1.52120 | ||
2526 | 2009.03.12 13:40 | sell | 1265 | 0.39 | 1.52215 | 0.00000 | 1.52135 | ||
2527 | 2009.03.12 13:42 | sell | 1266 | 0.59 | 1.52225 | 0.00000 | 1.52145 | ||
2528 | 2009.03.12 13:42 | sell | 1267 | 0.89 | 1.52245 | 0.00000 | 1.52165 | ||
2529 | 2009.03.12 13:42 | sell | 1268 | 1.34 | 1.52260 | 0.00000 | 1.52180 | ||
2530 | 2009.03.12 13:42 | sell | 1269 | 2.01 | 1.52285 | 0.00000 | 1.52205 | ||
2531 | 2009.03.12 13:43 | t/p | 1269 | 2.01 | 1.52205 | 0.00000 | 1.52205 | 105.65 | 25901.95 |
2532 | 2009.03.12 13:43 | close | 1268 | 1.34 | 1.52200 | 0.00000 | 1.52180 | 52.83 | 25954.78 |
2533 | 2009.03.12 13:43 | close | 1267 | 0.89 | 1.52195 | 0.00000 | 1.52165 | 29.24 | 25984.02 |
2534 | 2009.03.12 13:43 | close | 1266 | 0.59 | 1.52190 | 0.00000 | 1.52145 | 13.57 | 25997.59 |
2535 | 2009.03.12 13:43 | close | 1265 | 0.39 | 1.52200 | 0.00000 | 1.52135 | 3.84 | 26001.43 |
2536 | 2009.03.12 13:43 | close | 1264 | 0.26 | 1.52185 | 0.00000 | 1.52120 | 2.56 | 26003.99 |
2537 | 2009.03.12 13:43 | close | 1263 | 0.17 | 1.52200 | 0.00000 | 1.52105 | -1.68 | 26002.31 |
2538 | 2009.03.12 13:43 | close | 1262 | 0.11 | 1.52200 | 0.00000 | 1.52095 | -1.81 | 26000.50 |
2539 | 2009.03.12 13:43 | sell | 1270 | 0.11 | 1.52175 | 0.00000 | 1.52095 | ||
2540 | 2009.03.12 13:43 | sell | 1271 | 0.17 | 1.52185 | 0.00000 | 1.52105 | ||
2541 | 2009.03.12 13:43 | sell | 1272 | 0.26 | 1.52200 | 0.00000 | 1.52120 | ||
2542 | 2009.03.12 13:44 | sell | 1273 | 0.39 | 1.52220 | 0.00000 | 1.52140 | ||
2543 | 2009.03.12 13:45 | t/p | 1273 | 0.39 | 1.52140 | 0.00000 | 1.52140 | 20.51 | 26021.01 |
2544 | 2009.03.12 13:45 | close | 1272 | 0.26 | 1.52135 | 0.00000 | 1.52120 | 11.11 | 26032.12 |
2545 | 2009.03.12 13:45 | close | 1271 | 0.17 | 1.52130 | 0.00000 | 1.52105 | 6.15 | 26038.27 |
2546 | 2009.03.12 13:45 | close | 1270 | 0.11 | 1.52125 | 0.00000 | 1.52095 | 3.62 | 26041.89 |
2547 | 2009.03.12 15:30 | sell | 1274 | 0.11 | 1.51960 | 0.00000 | 1.51880 | ||
2548 | 2009.03.12 15:30 | sell | 1275 | 0.17 | 1.51975 | 0.00000 | 1.51895 | ||
2549 | 2009.03.12 15:35 | t/p | 1275 | 0.17 | 1.51895 | 0.00000 | 1.51895 | 8.95 | 26050.84 |
2550 | 2009.03.12 15:35 | close | 1274 | 0.11 | 1.51895 | 0.00000 | 1.51880 | 4.71 | 26055.55 |
2551 | 2009.03.12 15:35 | sell | 1276 | 0.11 | 1.51865 | 0.00000 | 1.51785 | ||
2552 | 2009.03.12 15:35 | t/p | 1276 | 0.11 | 1.51785 | 0.00000 | 1.51785 | 5.80 | 26061.35 |
2553 | 2009.03.12 15:35 | sell | 1277 | 0.11 | 1.51750 | 0.00000 | 1.51670 | ||
2554 | 2009.03.12 15:35 | sell | 1278 | 0.17 | 1.51810 | 0.00000 | 1.51730 | ||
2555 | 2009.03.12 15:35 | sell | 1279 | 0.26 | 1.51835 | 0.00000 | 1.51755 | ||
2556 | 2009.03.12 15:35 | sell | 1280 | 0.39 | 1.51865 | 0.00000 | 1.51785 | ||
2557 | 2009.03.12 15:35 | sell | 1281 | 0.59 | 1.51885 | 0.00000 | 1.51805 | ||
2558 | 2009.03.12 15:35 | sell | 1282 | 0.89 | 1.51900 | 0.00000 | 1.51820 | ||
2559 | 2009.03.12 15:35 | sell | 1283 | 1.34 | 1.51935 | 0.00000 | 1.51855 | ||
2560 | 2009.03.12 15:35 | sell | 1284 | 2.01 | 1.51960 | 0.00000 | 1.51880 | ||
2561 | 2009.03.25 08:14 | t/p | 1284 | 2.01 | 1.51880 | 0.00000 | 1.51880 | 89.58 | 26150.94 |
2562 | 2009.03.25 08:14 | close | 1283 | 1.34 | 1.51870 | 0.00000 | 1.51855 | 46.49 | 26197.42 |
2563 | 2009.03.25 08:14 | close | 1282 | 0.89 | 1.51865 | 0.00000 | 1.51820 | 13.29 | 26210.72 |
2564 | 2009.03.25 08:14 | close | 1281 | 0.59 | 1.51870 | 0.00000 | 1.51805 | 1.05 | 26211.77 |
2565 | 2009.03.25 08:14 | close | 1280 | 0.39 | 1.51885 | 0.00000 | 1.51785 | -8.30 | 26203.46 |
2566 | 2009.03.25 08:14 | close | 1279 | 0.26 | 1.51895 | 0.00000 | 1.51755 | -12.38 | 26191.09 |
2567 | 2009.03.25 08:14 | close | 1278 | 0.17 | 1.51895 | 0.00000 | 1.51730 | -10.89 | 26180.20 |
2568 | 2009.03.25 08:14 | close | 1277 | 0.11 | 1.51915 | 0.00000 | 1.51670 | -12.84 | 26167.36 |
2569 | 2009.03.25 12:40 | sell | 1285 | 0.11 | 1.52330 | 0.00000 | 1.52250 | ||
2570 | 2009.03.25 12:40 | sell | 1286 | 0.17 | 1.52340 | 0.00000 | 1.52260 | ||
2571 | 2009.03.25 12:40 | sell | 1287 | 0.26 | 1.52355 | 0.00000 | 1.52275 | ||
2572 | 2009.03.25 13:03 | t/p | 1285 | 0.11 | 1.52250 | 0.00000 | 1.52250 | 5.78 | 26173.14 |
2573 | 2009.03.25 13:03 | t/p | 1286 | 0.17 | 1.52260 | 0.00000 | 1.52260 | 8.93 | 26182.07 |
2574 | 2009.03.25 13:03 | t/p | 1287 | 0.26 | 1.52275 | 0.00000 | 1.52275 | 13.66 | 26195.73 |
2575 | 2009.03.25 16:35 | buy | 1288 | 0.11 | 1.52400 | 0.00000 | 1.52480 | ||
2576 | 2009.03.25 16:35 | buy | 1289 | 0.17 | 1.52385 | 0.00000 | 1.52465 | ||
2577 | 2009.03.25 16:35 | buy | 1290 | 0.26 | 1.52370 | 0.00000 | 1.52450 | ||
2578 | 2009.03.25 16:35 | buy | 1291 | 0.39 | 1.52360 | 0.00000 | 1.52440 | ||
2579 | 2009.03.25 16:37 | buy | 1292 | 0.59 | 1.52340 | 0.00000 | 1.52420 | ||
2580 | 2009.03.25 16:38 | buy | 1293 | 0.89 | 1.52320 | 0.00000 | 1.52400 | ||
2581 | 2009.03.25 16:38 | buy | 1294 | 1.34 | 1.52295 | 0.00000 | 1.52375 | ||
2582 | 2009.03.25 16:53 | buy | 1295 | 2.01 | 1.52270 | 0.00000 | 1.52350 | ||
2583 | 2009.03.25 17:21 | t/p | 1295 | 2.01 | 1.52350 | 0.00000 | 1.52350 | 105.54 | 26301.27 |
2584 | 2009.03.25 17:21 | close | 1294 | 1.34 | 1.52360 | 0.00000 | 1.52375 | 57.17 | 26358.44 |
2585 | 2009.03.25 17:21 | close | 1293 | 0.89 | 1.52365 | 0.00000 | 1.52400 | 26.29 | 26384.73 |
2586 | 2009.03.25 17:21 | close | 1292 | 0.59 | 1.52355 | 0.00000 | 1.52420 | 5.81 | 26390.54 |
2587 | 2009.03.25 17:21 | close | 1291 | 0.39 | 1.52355 | 0.00000 | 1.52440 | -1.28 | 26389.26 |
2588 | 2009.03.25 17:21 | close | 1290 | 0.26 | 1.52355 | 0.00000 | 1.52450 | -2.56 | 26386.70 |
2589 | 2009.03.25 17:21 | close | 1289 | 0.17 | 1.52350 | 0.00000 | 1.52465 | -3.91 | 26382.79 |
2590 | 2009.03.25 17:21 | close | 1288 | 0.11 | 1.52355 | 0.00000 | 1.52480 | -3.25 | 26379.54 |
2591 | 2009.03.25 21:35 | sell | 1296 | 0.11 | 1.52280 | 0.00000 | 1.52200 | ||
2592 | 2009.03.25 21:40 | sell | 1297 | 0.17 | 1.52295 | 0.00000 | 1.52215 | ||
2593 | 2009.03.25 21:41 | sell | 1298 | 0.26 | 1.52310 | 0.00000 | 1.52230 | ||
2594 | 2009.03.25 22:01 | sell | 1299 | 0.39 | 1.52325 | 0.00000 | 1.52245 | ||
2595 | 2009.03.25 22:16 | t/p | 1298 | 0.26 | 1.52230 | 0.00000 | 1.52230 | 13.67 | 26393.21 |
2596 | 2009.03.25 22:16 | t/p | 1299 | 0.39 | 1.52245 | 0.00000 | 1.52245 | 20.50 | 26413.71 |
2597 | 2009.03.25 22:16 | close | 1297 | 0.17 | 1.52225 | 0.00000 | 1.52215 | 7.82 | 26421.53 |
2598 | 2009.03.25 22:16 | close | 1296 | 0.11 | 1.52225 | 0.00000 | 1.52200 | 3.97 | 26425.50 |
2599 | 2009.03.25 22:16 | sell | 1300 | 0.11 | 1.52165 | 0.00000 | 1.52085 | ||
2600 | 2009.03.25 22:16 | sell | 1301 | 0.17 | 1.52180 | 0.00000 | 1.52100 | ||
2601 | 2009.03.25 22:16 | sell | 1302 | 0.26 | 1.52205 | 0.00000 | 1.52125 | ||
2602 | 2009.03.25 22:16 | sell | 1303 | 0.39 | 1.52220 | 0.00000 | 1.52140 | ||
2603 | 2009.03.25 22:16 | sell | 1304 | 0.59 | 1.52240 | 0.00000 | 1.52160 | ||
2604 | 2009.03.25 22:17 | sell | 1305 | 0.89 | 1.52265 | 0.00000 | 1.52185 | ||
2605 | 2009.03.25 22:22 | sell | 1306 | 1.34 | 1.52280 | 0.00000 | 1.52200 | ||
2606 | 2009.03.25 22:28 | t/p | 1306 | 1.34 | 1.52200 | 0.00000 | 1.52200 | 70.44 | 26495.94 |
2607 | 2009.03.25 22:28 | close | 1305 | 0.89 | 1.52195 | 0.00000 | 1.52185 | 40.93 | 26536.87 |
2608 | 2009.03.25 22:28 | close | 1304 | 0.59 | 1.52195 | 0.00000 | 1.52160 | 17.44 | 26554.31 |
2609 | 2009.03.25 22:28 | close | 1303 | 0.39 | 1.52225 | 0.00000 | 1.52140 | -1.28 | 26553.03 |
2610 | 2009.03.25 22:28 | close | 1302 | 0.26 | 1.52225 | 0.00000 | 1.52125 | -3.42 | 26549.61 |
2611 | 2009.03.25 22:28 | close | 1301 | 0.17 | 1.52225 | 0.00000 | 1.52100 | -5.03 | 26544.58 |
2612 | 2009.03.25 22:28 | close | 1300 | 0.11 | 1.52230 | 0.00000 | 1.52085 | -4.70 | 26539.88 |
2613 | 2009.03.26 08:30 | sell | 1307 | 0.11 | 1.52250 | 0.00000 | 1.52170 | ||
2614 | 2009.03.26 08:36 | sell | 1308 | 0.17 | 1.52265 | 0.00000 | 1.52185 | ||
2615 | 2009.03.26 08:37 | sell | 1309 | 0.26 | 1.52280 | 0.00000 | 1.52200 | ||
2616 | 2009.03.26 08:55 | t/p | 1308 | 0.17 | 1.52185 | 0.00000 | 1.52185 | 8.94 | 26548.82 |
2617 | 2009.03.26 08:55 | t/p | 1309 | 0.26 | 1.52200 | 0.00000 | 1.52200 | 13.67 | 26562.49 |
2618 | 2009.03.26 08:55 | close | 1307 | 0.11 | 1.52185 | 0.00000 | 1.52170 | 4.70 | 26567.19 |
2619 | 2009.03.26 09:35 | buy | 1310 | 0.11 | 1.52490 | 0.00000 | 1.52570 | ||
2620 | 2009.03.26 09:35 | buy | 1311 | 0.17 | 1.52475 | 0.00000 | 1.52555 | ||
2621 | 2009.03.26 09:39 | t/p | 1310 | 0.11 | 1.52570 | 0.00000 | 1.52570 | 5.77 | 26572.96 |
2622 | 2009.03.26 09:39 | t/p | 1311 | 0.17 | 1.52555 | 0.00000 | 1.52555 | 8.91 | 26581.87 |
2623 | 2009.03.26 09:39 | buy | 1312 | 0.11 | 1.52610 | 0.00000 | 1.52690 | ||
2624 | 2009.03.26 09:42 | t/p | 1312 | 0.11 | 1.52690 | 0.00000 | 1.52690 | 5.76 | 26587.63 |
2625 | 2009.03.26 09:42 | buy | 1313 | 0.11 | 1.52720 | 0.00000 | 1.52800 | ||
2626 | 2009.03.26 09:43 | buy | 1314 | 0.17 | 1.52705 | 0.00000 | 1.52785 | ||
2627 | 2009.03.26 09:43 | buy | 1315 | 0.26 | 1.52685 | 0.00000 | 1.52765 | ||
2628 | 2009.03.26 09:50 | buy | 1316 | 0.39 | 1.52670 | 0.00000 | 1.52750 | ||
2629 | 2009.03.26 09:59 | t/p | 1316 | 0.39 | 1.52750 | 0.00000 | 1.52750 | 20.43 | 26608.06 |
2630 | 2009.03.26 09:59 | close | 1315 | 0.26 | 1.52750 | 0.00000 | 1.52765 | 11.06 | 26619.12 |
2631 | 2009.03.26 09:59 | close | 1314 | 0.17 | 1.52750 | 0.00000 | 1.52785 | 5.01 | 26624.13 |
2632 | 2009.03.26 09:59 | close | 1313 | 0.11 | 1.52755 | 0.00000 | 1.52800 | 2.52 | 26626.65 |
2633 | 2009.03.26 10:55 | sell | 1317 | 0.11 | 1.52790 | 0.00000 | 1.52710 | ||
2634 | 2009.03.26 10:55 | sell | 1318 | 0.17 | 1.52805 | 0.00000 | 1.52725 | ||
2635 | 2009.03.26 10:56 | sell | 1319 | 0.26 | 1.52815 | 0.00000 | 1.52735 | ||
2636 | 2009.03.26 10:59 | sell | 1320 | 0.39 | 1.52830 | 0.00000 | 1.52750 | ||
2637 | 2009.03.26 10:59 | sell | 1321 | 0.59 | 1.52845 | 0.00000 | 1.52765 | ||
2638 | 2009.03.26 10:59 | sell | 1322 | 0.89 | 1.52860 | 0.00000 | 1.52780 | ||
2639 | 2009.03.26 11:02 | sell | 1323 | 1.34 | 1.52875 | 0.00000 | 1.52795 | ||
2640 | 2009.03.26 11:09 | t/p | 1323 | 1.34 | 1.52795 | 0.00000 | 1.52795 | 70.16 | 26696.81 |
2641 | 2009.03.26 11:09 | close | 1322 | 0.89 | 1.52795 | 0.00000 | 1.52780 | 37.86 | 26734.67 |
2642 | 2009.03.26 11:09 | close | 1321 | 0.59 | 1.52800 | 0.00000 | 1.52765 | 17.38 | 26752.05 |
2643 | 2009.03.26 11:09 | close | 1320 | 0.39 | 1.52800 | 0.00000 | 1.52750 | 7.66 | 26759.71 |
2644 | 2009.03.26 11:09 | close | 1319 | 0.26 | 1.52805 | 0.00000 | 1.52735 | 1.70 | 26761.41 |
2645 | 2009.03.26 11:09 | close | 1318 | 0.17 | 1.52805 | 0.00000 | 1.52725 | 0.00 | 26761.41 |
2646 | 2009.03.26 11:09 | close | 1317 | 0.11 | 1.52805 | 0.00000 | 1.52710 | -1.08 | 26760.33 |
2647 | 2009.03.26 11:09 | sell | 1324 | 0.11 | 1.52790 | 0.00000 | 1.52710 | ||
2648 | 2009.03.26 11:11 | sell | 1325 | 0.17 | 1.52805 | 0.00000 | 1.52725 | ||
2649 | 2009.03.26 11:11 | sell | 1326 | 0.26 | 1.52815 | 0.00000 | 1.52735 | ||
2650 | 2009.03.26 11:12 | sell | 1327 | 0.39 | 1.52830 | 0.00000 | 1.52750 | ||
2651 | 2009.03.26 11:13 | sell | 1328 | 0.59 | 1.52850 | 0.00000 | 1.52770 | ||
2652 | 2009.03.26 11:20 | sell | 1329 | 0.89 | 1.52865 | 0.00000 | 1.52785 | ||
2653 | 2009.03.26 11:41 | sell | 1330 | 1.34 | 1.52875 | 0.00000 | 1.52795 | ||
2654 | 2009.03.26 11:42 | sell | 1331 | 2.01 | 1.52890 | 0.00000 | 1.52810 | ||
2655 | 2009.03.26 12:43 | t/p | 1331 | 2.01 | 1.52810 | 0.00000 | 1.52810 | 105.24 | 26865.57 |
2656 | 2009.03.26 12:43 | close | 1330 | 1.34 | 1.52800 | 0.00000 | 1.52795 | 65.77 | 26931.34 |
2657 | 2009.03.26 12:43 | close | 1329 | 0.89 | 1.52795 | 0.00000 | 1.52785 | 40.77 | 26972.11 |
2658 | 2009.03.26 12:43 | close | 1328 | 0.59 | 1.52795 | 0.00000 | 1.52770 | 21.24 | 26993.35 |
2659 | 2009.03.26 12:43 | close | 1327 | 0.39 | 1.52790 | 0.00000 | 1.52750 | 10.21 | 27003.56 |
2660 | 2009.03.26 12:43 | close | 1326 | 0.26 | 1.52790 | 0.00000 | 1.52735 | 4.25 | 27007.81 |
2661 | 2009.03.26 12:43 | close | 1325 | 0.17 | 1.52790 | 0.00000 | 1.52725 | 1.67 | 27009.48 |
2662 | 2009.03.26 12:43 | close | 1324 | 0.11 | 1.52790 | 0.00000 | 1.52710 | 0.00 | 27009.48 |
2663 | 2009.03.26 12:43 | sell | 1332 | 0.11 | 1.52755 | 0.00000 | 1.52675 | ||
2664 | 2009.03.26 12:44 | sell | 1333 | 0.17 | 1.52770 | 0.00000 | 1.52690 | ||
2665 | 2009.03.26 12:45 | sell | 1334 | 0.26 | 1.52780 | 0.00000 | 1.52700 | ||
2666 | 2009.03.26 12:47 | sell | 1335 | 0.39 | 1.52795 | 0.00000 | 1.52715 | ||
2667 | 2009.03.26 12:49 | t/p | 1335 | 0.39 | 1.52715 | 0.00000 | 1.52715 | 20.43 | 27029.91 |
2668 | 2009.03.26 12:49 | close | 1334 | 0.26 | 1.52715 | 0.00000 | 1.52700 | 11.07 | 27040.98 |
2669 | 2009.03.26 12:49 | close | 1333 | 0.17 | 1.52710 | 0.00000 | 1.52690 | 6.68 | 27047.66 |
2670 | 2009.03.26 12:49 | close | 1332 | 0.11 | 1.52710 | 0.00000 | 1.52675 | 3.24 | 27050.90 |
2671 | 2009.03.26 19:35 | buy | 1336 | 0.11 | 1.52530 | 0.00000 | 1.52610 | ||
2672 | 2009.03.26 19:35 | buy | 1337 | 0.17 | 1.52515 | 0.00000 | 1.52595 | ||
2673 | 2009.03.26 19:38 | buy | 1338 | 0.26 | 1.52495 | 0.00000 | 1.52575 | ||
2674 | 2009.03.26 19:41 | buy | 1339 | 0.39 | 1.52475 | 0.00000 | 1.52555 | ||
2675 | 2009.03.26 19:41 | buy | 1340 | 0.59 | 1.52460 | 0.00000 | 1.52540 | ||
2676 | 2009.03.26 19:51 | t/p | 1340 | 0.59 | 1.52540 | 0.00000 | 1.52540 | 30.94 | 27081.84 |
2677 | 2009.03.26 19:51 | close | 1339 | 0.39 | 1.52540 | 0.00000 | 1.52555 | 16.62 | 27098.46 |
2678 | 2009.03.26 19:51 | close | 1338 | 0.26 | 1.52545 | 0.00000 | 1.52575 | 8.52 | 27106.98 |
2679 | 2009.03.26 19:51 | close | 1337 | 0.17 | 1.52555 | 0.00000 | 1.52595 | 4.46 | 27111.44 |
2680 | 2009.03.26 19:51 | close | 1336 | 0.11 | 1.52555 | 0.00000 | 1.52610 | 1.80 | 27113.24 |
2681 | 2009.03.27 04:15 | buy | 1341 | 0.11 | 1.52550 | 0.00000 | 1.52630 | ||
2682 | 2009.03.27 04:15 | buy | 1342 | 0.17 | 1.52525 | 0.00000 | 1.52605 | ||
2683 | 2009.03.27 04:16 | buy | 1343 | 0.26 | 1.52510 | 0.00000 | 1.52590 | ||
2684 | 2009.03.27 04:50 | t/p | 1343 | 0.26 | 1.52590 | 0.00000 | 1.52590 | 13.63 | 27126.87 |
2685 | 2009.03.27 04:50 | close | 1342 | 0.17 | 1.52590 | 0.00000 | 1.52605 | 7.24 | 27134.11 |
2686 | 2009.03.27 04:50 | close | 1341 | 0.11 | 1.52580 | 0.00000 | 1.52630 | 2.16 | 27136.27 |
2687 | 2009.03.27 11:20 | buy | 1344 | 0.11 | 1.52530 | 0.00000 | 1.52610 | ||
2688 | 2009.03.27 11:24 | buy | 1345 | 0.17 | 1.52510 | 0.00000 | 1.52590 | ||
2689 | 2009.03.27 11:29 | buy | 1346 | 0.26 | 1.52495 | 0.00000 | 1.52575 | ||
2690 | 2009.03.27 11:30 | buy | 1347 | 0.39 | 1.52480 | 0.00000 | 1.52560 | ||
2691 | 2009.03.27 11:30 | buy | 1348 | 0.59 | 1.52465 | 0.00000 | 1.52545 | ||
2692 | 2009.03.27 11:30 | buy | 1349 | 0.89 | 1.52455 | 0.00000 | 1.52535 | ||
2693 | 2009.03.27 11:30 | buy | 1350 | 1.34 | 1.52440 | 0.00000 | 1.52520 | ||
2694 | 2009.03.27 11:34 | buy | 1351 | 2.01 | 1.52425 | 0.00000 | 1.52505 | ||
2695 | 2009.04.02 09:30 | t/p | 1351 | 2.01 | 1.52505 | 0.00000 | 1.52505 | 112.71 | 27248.98 |
2696 | 2009.04.02 09:30 | close | 1350 | 1.34 | 1.52505 | 0.00000 | 1.52520 | 61.96 | 27310.94 |
2697 | 2009.04.02 09:30 | close | 1349 | 0.89 | 1.52490 | 0.00000 | 1.52535 | 23.65 | 27334.59 |
2698 | 2009.04.02 09:30 | close | 1348 | 0.59 | 1.52495 | 0.00000 | 1.52545 | 13.74 | 27348.33 |
2699 | 2009.04.02 09:30 | close | 1347 | 0.39 | 1.52510 | 0.00000 | 1.52560 | 9.08 | 27357.41 |
2700 | 2009.04.02 09:30 | close | 1346 | 0.26 | 1.52500 | 0.00000 | 1.52575 | 1.79 | 27359.20 |
2701 | 2009.04.02 09:30 | close | 1345 | 0.17 | 1.52500 | 0.00000 | 1.52590 | -0.49 | 27358.71 |
2702 | 2009.04.02 09:30 | close | 1344 | 0.11 | 1.52500 | 0.00000 | 1.52610 | -1.76 | 27356.95 |
2703 | 2009.04.02 10:45 | sell | 1352 | 0.11 | 1.52495 | 0.00000 | 1.52415 | ||
2704 | 2009.04.02 10:45 | sell | 1353 | 0.17 | 1.52510 | 0.00000 | 1.52430 | ||
2705 | 2009.04.02 10:49 | t/p | 1353 | 0.17 | 1.52430 | 0.00000 | 1.52430 | 8.92 | 27365.87 |
2706 | 2009.04.02 10:49 | close | 1352 | 0.11 | 1.52430 | 0.00000 | 1.52415 | 4.69 | 27370.56 |
2707 | 2009.04.02 10:49 | sell | 1354 | 0.11 | 1.52400 | 0.00000 | 1.52320 | ||
2708 | 2009.04.02 10:50 | sell | 1355 | 0.17 | 1.52420 | 0.00000 | 1.52340 | ||
2709 | 2009.04.02 10:51 | sell | 1356 | 0.26 | 1.52435 | 0.00000 | 1.52355 | ||
2710 | 2009.04.02 11:01 | sell | 1357 | 0.39 | 1.52450 | 0.00000 | 1.52370 | ||
2711 | 2009.04.02 11:05 | t/p | 1357 | 0.39 | 1.52370 | 0.00000 | 1.52370 | 20.48 | 27391.04 |
2712 | 2009.04.02 11:05 | close | 1356 | 0.26 | 1.52365 | 0.00000 | 1.52355 | 11.95 | 27402.99 |
2713 | 2009.04.02 11:05 | close | 1355 | 0.17 | 1.52365 | 0.00000 | 1.52340 | 6.14 | 27409.13 |
2714 | 2009.04.02 11:05 | close | 1354 | 0.11 | 1.52355 | 0.00000 | 1.52320 | 3.25 | 27412.38 |
2715 | 2009.04.02 15:05 | buy | 1358 | 0.11 | 1.52490 | 0.00000 | 1.52570 | ||
2716 | 2009.04.02 15:05 | buy | 1359 | 0.17 | 1.52475 | 0.00000 | 1.52555 | ||
2717 | 2009.04.02 15:06 | buy | 1360 | 0.26 | 1.52450 | 0.00000 | 1.52530 | ||
2718 | 2009.04.02 15:13 | t/p | 1360 | 0.26 | 1.52530 | 0.00000 | 1.52530 | 13.64 | 27426.02 |
2719 | 2009.04.02 15:13 | close | 1359 | 0.17 | 1.52530 | 0.00000 | 1.52555 | 6.13 | 27432.15 |
2720 | 2009.04.02 15:13 | close | 1358 | 0.11 | 1.52530 | 0.00000 | 1.52570 | 2.88 | 27435.03 |
2721 | 2009.04.02 15:13 | buy | 1361 | 0.11 | 1.52560 | 0.00000 | 1.52640 | ||
2722 | 2009.04.02 15:13 | buy | 1362 | 0.17 | 1.52550 | 0.00000 | 1.52630 | ||
2723 | 2009.04.02 15:13 | buy | 1363 | 0.26 | 1.52535 | 0.00000 | 1.52615 | ||
2724 | 2009.04.02 15:20 | buy | 1364 | 0.39 | 1.52520 | 0.00000 | 1.52600 | ||
2725 | 2009.04.02 15:21 | buy | 1365 | 0.59 | 1.52510 | 0.00000 | 1.52590 | ||
2726 | 2009.04.02 15:21 | buy | 1366 | 0.89 | 1.52495 | 0.00000 | 1.52575 | ||
2727 | 2009.04.02 15:21 | buy | 1367 | 1.34 | 1.52480 | 0.00000 | 1.52560 | ||
2728 | 2009.04.02 15:21 | buy | 1368 | 2.01 | 1.52465 | 0.00000 | 1.52545 | ||
2729 | 2009.04.02 15:31 | t/p | 1368 | 2.01 | 1.52545 | 0.00000 | 1.52545 | 105.41 | 27540.44 |
2730 | 2009.04.02 15:31 | close | 1367 | 1.34 | 1.52550 | 0.00000 | 1.52560 | 61.49 | 27601.93 |
2731 | 2009.04.02 15:31 | close | 1366 | 0.89 | 1.52560 | 0.00000 | 1.52575 | 37.92 | 27639.85 |
2732 | 2009.04.02 15:31 | close | 1365 | 0.59 | 1.52560 | 0.00000 | 1.52590 | 19.34 | 27659.19 |
2733 | 2009.04.02 15:31 | close | 1364 | 0.39 | 1.52560 | 0.00000 | 1.52600 | 10.23 | 27669.42 |
2734 | 2009.04.02 15:31 | close | 1363 | 0.26 | 1.52570 | 0.00000 | 1.52615 | 5.96 | 27675.38 |
2735 | 2009.04.02 15:31 | close | 1362 | 0.17 | 1.52560 | 0.00000 | 1.52630 | 1.11 | 27676.49 |
2736 | 2009.04.02 15:31 | close | 1361 | 0.11 | 1.52560 | 0.00000 | 1.52640 | 0.00 | 27676.49 |
2737 | 2009.04.02 17:00 | sell | 1369 | 0.12 | 1.52720 | 0.00000 | 1.52640 | ||
2738 | 2009.04.02 17:01 | sell | 1370 | 0.18 | 1.52735 | 0.00000 | 1.52655 | ||
2739 | 2009.04.02 17:06 | sell | 1371 | 0.27 | 1.52750 | 0.00000 | 1.52670 | ||
2740 | 2009.04.02 17:09 | sell | 1372 | 0.41 | 1.52760 | 0.00000 | 1.52680 | ||
2741 | 2009.04.02 17:09 | sell | 1373 | 0.62 | 1.52780 | 0.00000 | 1.52700 | ||
2742 | 2009.04.02 17:09 | sell | 1374 | 0.93 | 1.52795 | 0.00000 | 1.52715 | ||
2743 | 2009.04.02 17:10 | sell | 1375 | 1.40 | 1.52810 | 0.00000 | 1.52730 | ||
2744 | 2009.04.02 17:20 | t/p | 1375 | 1.40 | 1.52730 | 0.00000 | 1.52730 | 73.33 | 27749.82 |
2745 | 2009.04.02 17:20 | close | 1374 | 0.93 | 1.52730 | 0.00000 | 1.52715 | 39.58 | 27789.40 |
2746 | 2009.04.02 17:20 | close | 1373 | 0.62 | 1.52735 | 0.00000 | 1.52700 | 18.27 | 27807.67 |
2747 | 2009.04.02 17:20 | close | 1372 | 0.41 | 1.52750 | 0.00000 | 1.52680 | 2.68 | 27810.35 |
2748 | 2009.04.02 17:20 | close | 1371 | 0.27 | 1.52755 | 0.00000 | 1.52670 | -0.88 | 27809.47 |
2749 | 2009.04.02 17:20 | close | 1370 | 0.18 | 1.52755 | 0.00000 | 1.52655 | -2.36 | 27807.11 |
2750 | 2009.04.02 17:20 | close | 1369 | 0.12 | 1.52755 | 0.00000 | 1.52640 | -2.75 | 27804.36 |
2751 | 2009.04.02 22:05 | buy | 1376 | 0.12 | 1.52720 | 0.00000 | 1.52800 | ||
2752 | 2009.04.02 22:06 | buy | 1377 | 0.18 | 1.52675 | 0.00000 | 1.52755 | ||
2753 | 2009.04.02 22:20 | buy | 1378 | 0.27 | 1.52665 | 0.00000 | 1.52745 | ||
2754 | 2009.04.02 22:22 | buy | 1379 | 0.41 | 1.52650 | 0.00000 | 1.52730 | ||
2755 | 2009.04.02 22:48 | buy | 1380 | 0.62 | 1.52630 | 0.00000 | 1.52710 | ||
2756 | 2009.04.02 22:48 | buy | 1381 | 0.93 | 1.52590 | 0.00000 | 1.52670 | ||
2757 | 2009.04.02 22:49 | t/p | 1381 | 0.93 | 1.52670 | 0.00000 | 1.52670 | 48.73 | 27853.09 |
2758 | 2009.04.02 22:49 | close | 1380 | 0.62 | 1.52670 | 0.00000 | 1.52710 | 16.24 | 27869.33 |
2759 | 2009.04.02 22:49 | close | 1379 | 0.41 | 1.52670 | 0.00000 | 1.52730 | 5.37 | 27874.70 |
2760 | 2009.04.02 22:49 | close | 1378 | 0.27 | 1.52665 | 0.00000 | 1.52745 | 0.00 | 27874.70 |
2761 | 2009.04.02 22:49 | close | 1377 | 0.18 | 1.52655 | 0.00000 | 1.52755 | -2.36 | 27872.34 |
2762 | 2009.04.02 22:49 | close | 1376 | 0.12 | 1.52660 | 0.00000 | 1.52800 | -4.72 | 27867.62 |
2763 | 2009.04.03 00:40 | sell | 1382 | 0.12 | 1.52680 | 0.00000 | 1.52600 | ||
2764 | 2009.04.03 00:42 | sell | 1383 | 0.18 | 1.52695 | 0.00000 | 1.52615 | ||
2765 | 2009.04.03 00:48 | t/p | 1383 | 0.18 | 1.52615 | 0.00000 | 1.52615 | 9.44 | 27877.06 |
2766 | 2009.04.03 00:48 | close | 1382 | 0.12 | 1.52615 | 0.00000 | 1.52600 | 5.11 | 27882.17 |
2767 | 2009.04.03 00:48 | sell | 1384 | 0.12 | 1.52550 | 0.00000 | 1.52470 | ||
2768 | 2009.04.03 00:48 | sell | 1385 | 0.18 | 1.52565 | 0.00000 | 1.52485 | ||
2769 | 2009.04.03 00:48 | sell | 1386 | 0.27 | 1.52580 | 0.00000 | 1.52500 | ||
2770 | 2009.04.03 00:48 | sell | 1387 | 0.41 | 1.52595 | 0.00000 | 1.52515 | ||
2771 | 2009.04.03 00:50 | sell | 1388 | 0.62 | 1.52605 | 0.00000 | 1.52525 | ||
2772 | 2009.04.03 00:50 | sell | 1389 | 0.93 | 1.52620 | 0.00000 | 1.52540 | ||
2773 | 2009.04.03 00:54 | sell | 1390 | 1.40 | 1.52635 | 0.00000 | 1.52555 | ||
2774 | 2009.04.03 00:54 | sell | 1391 | 2.10 | 1.52650 | 0.00000 | 1.52570 | ||
2775 | 2009.04.03 01:49 | t/p | 1390 | 1.40 | 1.52555 | 0.00000 | 1.52555 | 73.42 | 27955.59 |
2776 | 2009.04.03 01:49 | t/p | 1391 | 2.10 | 1.52570 | 0.00000 | 1.52570 | 110.12 | 28065.71 |
2777 | 2009.04.03 01:49 | close | 1389 | 0.93 | 1.52555 | 0.00000 | 1.52540 | 39.63 | 28105.34 |
2778 | 2009.04.03 01:49 | close | 1388 | 0.62 | 1.52550 | 0.00000 | 1.52525 | 22.35 | 28127.69 |
2779 | 2009.04.03 01:49 | close | 1387 | 0.41 | 1.52550 | 0.00000 | 1.52515 | 12.09 | 28139.78 |
2780 | 2009.04.03 01:49 | close | 1386 | 0.27 | 1.52565 | 0.00000 | 1.52500 | 2.65 | 28142.43 |
2781 | 2009.04.03 01:49 | close | 1385 | 0.18 | 1.52560 | 0.00000 | 1.52485 | 0.59 | 28143.02 |
2782 | 2009.04.03 01:49 | close | 1384 | 0.12 | 1.52555 | 0.00000 | 1.52470 | -0.39 | 28142.63 |
2783 | 2009.04.03 02:50 | buy | 1392 | 0.12 | 1.52580 | 0.00000 | 1.52660 | ||
2784 | 2009.04.03 02:57 | t/p | 1392 | 0.12 | 1.52660 | 0.00000 | 1.52660 | 6.29 | 28148.92 |
2785 | 2009.04.03 02:57 | buy | 1393 | 0.12 | 1.52705 | 0.00000 | 1.52785 | ||
2786 | 2009.04.03 02:57 | buy | 1394 | 0.18 | 1.52685 | 0.00000 | 1.52765 | ||
2787 | 2009.04.03 03:00 | buy | 1395 | 0.27 | 1.52670 | 0.00000 | 1.52750 | ||
2788 | 2009.04.03 03:00 | buy | 1396 | 0.41 | 1.52655 | 0.00000 | 1.52735 | ||
2789 | 2009.04.03 03:01 | buy | 1397 | 0.62 | 1.52645 | 0.00000 | 1.52725 | ||
2790 | 2009.04.03 03:02 | buy | 1398 | 0.93 | 1.52630 | 0.00000 | 1.52710 | ||
2791 | 2009.04.03 03:04 | buy | 1399 | 1.40 | 1.52590 | 0.00000 | 1.52670 | ||
2792 | 2009.04.03 03:04 | buy | 1400 | 2.10 | 1.52565 | 0.00000 | 1.52645 | ||
2793 | 2009.04.03 06:09 | t/p | 1400 | 2.10 | 1.52645 | 0.00000 | 1.52645 | 110.06 | 28258.98 |
2794 | 2009.04.03 06:09 | close | 1399 | 1.40 | 1.52645 | 0.00000 | 1.52670 | 50.44 | 28309.42 |
2795 | 2009.04.03 06:09 | close | 1398 | 0.93 | 1.52655 | 0.00000 | 1.52710 | 15.23 | 28324.65 |
2796 | 2009.04.03 06:10 | close | 1397 | 0.62 | 1.52645 | 0.00000 | 1.52725 | 0.00 | 28324.65 |
2797 | 2009.04.03 06:10 | close | 1396 | 0.41 | 1.52655 | 0.00000 | 1.52735 | 0.00 | 28324.65 |
2798 | 2009.04.03 06:10 | close | 1395 | 0.27 | 1.52645 | 0.00000 | 1.52750 | -4.42 | 28320.23 |
2799 | 2009.04.03 06:10 | close | 1394 | 0.18 | 1.52640 | 0.00000 | 1.52765 | -5.31 | 28314.92 |
2800 | 2009.04.03 06:10 | close | 1393 | 0.12 | 1.52645 | 0.00000 | 1.52785 | -4.72 | 28310.20 |
2801 | 2009.04.03 10:50 | buy | 1401 | 0.12 | 1.52495 | 0.00000 | 1.52575 | ||
2802 | 2009.04.03 10:51 | buy | 1402 | 0.18 | 1.52480 | 0.00000 | 1.52560 | ||
2803 | 2009.04.03 10:52 | buy | 1403 | 0.27 | 1.52435 | 0.00000 | 1.52515 | ||
2804 | 2009.04.03 10:56 | buy | 1404 | 0.41 | 1.52420 | 0.00000 | 1.52500 | ||
2805 | 2009.04.03 11:21 | t/p | 1404 | 0.41 | 1.52500 | 0.00000 | 1.52500 | 21.51 | 28331.71 |
2806 | 2009.04.03 11:21 | close | 1403 | 0.27 | 1.52500 | 0.00000 | 1.52515 | 11.51 | 28343.22 |
2807 | 2009.04.03 11:21 | close | 1402 | 0.18 | 1.52495 | 0.00000 | 1.52560 | 1.77 | 28344.99 |
2808 | 2009.04.03 11:21 | close | 1401 | 0.12 | 1.52490 | 0.00000 | 1.52575 | -0.39 | 28344.60 |
2809 | 2009.04.03 12:15 | buy | 1405 | 0.12 | 1.52365 | 0.00000 | 1.52445 | ||
2810 | 2009.04.03 12:15 | buy | 1406 | 0.18 | 1.52345 | 0.00000 | 1.52425 | ||
2811 | 2009.04.03 12:15 | buy | 1407 | 0.27 | 1.52330 | 0.00000 | 1.52410 | ||
2812 | 2009.04.03 12:18 | buy | 1408 | 0.41 | 1.52320 | 0.00000 | 1.52400 | ||
2813 | 2009.04.03 12:22 | buy | 1409 | 0.62 | 1.52295 | 0.00000 | 1.52375 | ||
2814 | 2009.04.03 12:28 | t/p | 1409 | 0.62 | 1.52375 | 0.00000 | 1.52375 | 32.55 | 28377.15 |
2815 | 2009.04.03 12:28 | close | 1408 | 0.41 | 1.52375 | 0.00000 | 1.52400 | 14.80 | 28391.95 |
2816 | 2009.04.03 12:28 | close | 1407 | 0.27 | 1.52380 | 0.00000 | 1.52410 | 8.86 | 28400.81 |
2817 | 2009.04.03 12:28 | close | 1406 | 0.18 | 1.52375 | 0.00000 | 1.52425 | 3.54 | 28404.35 |
2818 | 2009.04.03 12:28 | close | 1405 | 0.12 | 1.52390 | 0.00000 | 1.52445 | 1.97 | 28406.32 |
2819 | 2009.04.03 12:28 | buy | 1410 | 0.12 | 1.52420 | 0.00000 | 1.52500 | ||
2820 | 2009.04.03 12:28 | buy | 1411 | 0.18 | 1.52400 | 0.00000 | 1.52480 | ||
2821 | 2009.04.03 12:29 | buy | 1412 | 0.27 | 1.52380 | 0.00000 | 1.52460 | ||
2822 | 2009.04.03 12:29 | buy | 1413 | 0.41 | 1.52360 | 0.00000 | 1.52440 | ||
2823 | 2009.04.03 12:29 | buy | 1414 | 0.62 | 1.52345 | 0.00000 | 1.52425 | ||
2824 | 2009.04.03 12:29 | buy | 1415 | 0.93 | 1.52325 | 0.00000 | 1.52405 | ||
2825 | 2009.04.03 12:29 | buy | 1416 | 1.40 | 1.52310 | 0.00000 | 1.52390 | ||
2826 | 2009.04.03 12:29 | buy | 1417 | 2.10 | 1.52300 | 0.00000 | 1.52380 | ||
2827 | 2009.04.03 12:30 | t/p | 1416 | 1.40 | 1.52390 | 0.00000 | 1.52390 | 73.50 | 28479.82 |
2828 | 2009.04.03 12:30 | t/p | 1417 | 2.10 | 1.52380 | 0.00000 | 1.52380 | 110.24 | 28590.06 |
2829 | 2009.04.03 12:30 | close | 1415 | 0.93 | 1.52390 | 0.00000 | 1.52405 | 39.67 | 28629.73 |
2830 | 2009.04.03 12:30 | close | 1414 | 0.62 | 1.52395 | 0.00000 | 1.52425 | 20.34 | 28650.07 |
2831 | 2009.04.03 12:30 | close | 1413 | 0.41 | 1.52400 | 0.00000 | 1.52440 | 10.76 | 28660.83 |
2832 | 2009.04.03 12:30 | close | 1412 | 0.27 | 1.52400 | 0.00000 | 1.52460 | 3.54 | 28664.37 |
2833 | 2009.04.03 12:30 | close | 1411 | 0.18 | 1.52415 | 0.00000 | 1.52480 | 1.77 | 28666.14 |
2834 | 2009.04.03 12:30 | close | 1410 | 0.12 | 1.52415 | 0.00000 | 1.52500 | -0.39 | 28665.75 |
2835 | 2009.04.03 15:00 | buy | 1418 | 0.12 | 1.52330 | 0.00000 | 1.52410 | ||
2836 | 2009.04.03 15:00 | buy | 1419 | 0.18 | 1.52320 | 0.00000 | 1.52400 | ||
2837 | 2009.04.03 15:00 | buy | 1420 | 0.27 | 1.52300 | 0.00000 | 1.52380 | ||
2838 | 2009.04.03 15:11 | t/p | 1420 | 0.27 | 1.52380 | 0.00000 | 1.52380 | 14.17 | 28679.92 |
2839 | 2009.04.03 15:11 | close | 1419 | 0.18 | 1.52395 | 0.00000 | 1.52400 | 8.86 | 28688.78 |
2840 | 2009.04.03 15:11 | close | 1418 | 0.12 | 1.52385 | 0.00000 | 1.52410 | 4.33 | 28693.11 |
2841 | 2009.04.03 15:11 | buy | 1421 | 0.12 | 1.52410 | 0.00000 | 1.52490 | ||
2842 | 2009.04.03 15:11 | buy | 1422 | 0.18 | 1.52395 | 0.00000 | 1.52475 | ||
2843 | 2009.04.03 15:12 | buy | 1423 | 0.27 | 1.52365 | 0.00000 | 1.52445 | ||
2844 | 2009.04.03 15:12 | buy | 1424 | 0.41 | 1.52350 | 0.00000 | 1.52430 | ||
2845 | 2009.04.03 15:18 | buy | 1425 | 0.62 | 1.52340 | 0.00000 | 1.52420 | ||
2846 | 2009.04.03 15:22 | buy | 1426 | 0.93 | 1.52320 | 0.00000 | 1.52400 | ||
2847 | 2009.04.03 15:22 | buy | 1427 | 1.40 | 1.52295 | 0.00000 | 1.52375 | ||
2848 | 2009.04.03 15:22 | buy | 1428 | 2.10 | 1.52285 | 0.00000 | 1.52365 | ||
2849 | 2009.04.03 15:38 | t/p | 1428 | 2.10 | 1.52365 | 0.00000 | 1.52365 | 110.26 | 28803.37 |
2850 | 2009.04.03 15:38 | close | 1427 | 1.40 | 1.52365 | 0.00000 | 1.52375 | 64.32 | 28867.69 |
2851 | 2009.04.03 15:38 | close | 1426 | 0.93 | 1.52365 | 0.00000 | 1.52400 | 27.47 | 28895.16 |
2852 | 2009.04.03 15:38 | close | 1425 | 0.62 | 1.52370 | 0.00000 | 1.52420 | 12.21 | 28907.37 |
2853 | 2009.04.03 15:38 | close | 1424 | 0.41 | 1.52365 | 0.00000 | 1.52430 | 4.04 | 28911.41 |
2854 | 2009.04.03 15:39 | close | 1423 | 0.27 | 1.52370 | 0.00000 | 1.52445 | 0.89 | 28912.30 |
2855 | 2009.04.03 15:39 | close | 1422 | 0.18 | 1.52360 | 0.00000 | 1.52475 | -4.13 | 28908.17 |
2856 | 2009.04.03 15:39 | close | 1421 | 0.12 | 1.52365 | 0.00000 | 1.52490 | -3.54 | 28904.63 |
2857 | 2009.04.03 19:00 | sell | 1429 | 0.12 | 1.52560 | 0.00000 | 1.52480 | ||
2858 | 2009.04.03 19:00 | sell | 1430 | 0.18 | 1.52570 | 0.00000 | 1.52490 | ||
2859 | 2009.04.03 19:36 | t/p | 1430 | 0.18 | 1.52490 | 0.00000 | 1.52490 | 9.44 | 28914.07 |
2860 | 2009.04.03 19:36 | close | 1429 | 0.12 | 1.52490 | 0.00000 | 1.52480 | 5.51 | 28919.58 |
2861 | 2009.04.05 22:50 | sell | 1431 | 0.12 | 1.52600 | 0.00000 | 1.52520 | ||
2862 | 2009.04.05 22:52 | sell | 1432 | 0.18 | 1.52615 | 0.00000 | 1.52535 | ||
2863 | 2009.04.05 22:54 | sell | 1433 | 0.27 | 1.52625 | 0.00000 | 1.52545 | ||
2864 | 2009.04.05 22:58 | sell | 1434 | 0.41 | 1.52645 | 0.00000 | 1.52565 | ||
2865 | 2009.04.05 22:58 | sell | 1435 | 0.62 | 1.52660 | 0.00000 | 1.52580 | ||
2866 | 2009.04.05 23:10 | sell | 1436 | 0.93 | 1.52675 | 0.00000 | 1.52595 | ||
2867 | 2009.04.05 23:58 | sell | 1437 | 1.40 | 1.52690 | 0.00000 | 1.52610 | ||
2868 | 2009.04.06 00:04 | sell | 1438 | 2.10 | 1.52705 | 0.00000 | 1.52625 | ||
2869 | 2009.04.06 00:35 | t/p | 1438 | 2.10 | 1.52625 | 0.00000 | 1.52625 | 110.08 | 29029.66 |
2870 | 2009.04.06 00:35 | close | 1437 | 1.40 | 1.52620 | 0.00000 | 1.52610 | 63.18 | 29092.83 |
2871 | 2009.04.06 00:35 | close | 1436 | 0.93 | 1.52620 | 0.00000 | 1.52595 | 32.82 | 29125.66 |
2872 | 2009.04.06 00:35 | close | 1435 | 0.62 | 1.52630 | 0.00000 | 1.52580 | 11.73 | 29137.39 |
2873 | 2009.04.06 00:35 | close | 1434 | 0.41 | 1.52630 | 0.00000 | 1.52565 | 3.73 | 29141.12 |
2874 | 2009.04.06 00:35 | close | 1433 | 0.27 | 1.52625 | 0.00000 | 1.52545 | -0.20 | 29140.92 |
2875 | 2009.04.06 00:35 | close | 1432 | 0.18 | 1.52615 | 0.00000 | 1.52535 | -0.13 | 29140.79 |
2876 | 2009.04.06 00:35 | close | 1431 | 0.12 | 1.52610 | 0.00000 | 1.52520 | -0.88 | 29139.91 |
2877 | 2009.04.06 07:05 | sell | 1439 | 0.12 | 1.52810 | 0.00000 | 1.52730 | ||
2878 | 2009.04.06 07:05 | sell | 1440 | 0.18 | 1.52830 | 0.00000 | 1.52750 | ||
2879 | 2009.04.06 07:07 | sell | 1441 | 0.27 | 1.52850 | 0.00000 | 1.52770 | ||
2880 | 2009.04.06 07:11 | sell | 1442 | 0.41 | 1.52865 | 0.00000 | 1.52785 | ||
2881 | 2009.04.06 07:22 | sell | 1443 | 0.62 | 1.52875 | 0.00000 | 1.52795 | ||
2882 | 2009.04.06 07:22 | sell | 1444 | 0.93 | 1.52890 | 0.00000 | 1.52810 | ||
2883 | 2009.04.06 07:22 | sell | 1445 | 1.40 | 1.52905 | 0.00000 | 1.52825 | ||
2884 | 2009.04.06 07:33 | sell | 1446 | 2.10 | 1.52925 | 0.00000 | 1.52845 | ||
2885 | 2009.04.06 07:41 | t/p | 1446 | 2.10 | 1.52845 | 0.00000 | 1.52845 | 109.92 | 29249.83 |
2886 | 2009.04.06 07:41 | close | 1445 | 1.40 | 1.52845 | 0.00000 | 1.52825 | 54.96 | 29304.79 |
2887 | 2009.04.06 07:41 | close | 1444 | 0.93 | 1.52845 | 0.00000 | 1.52810 | 27.38 | 29332.17 |
2888 | 2009.04.06 07:41 | close | 1443 | 0.62 | 1.52845 | 0.00000 | 1.52795 | 12.17 | 29344.34 |
2889 | 2009.04.06 07:41 | close | 1442 | 0.41 | 1.52845 | 0.00000 | 1.52785 | 5.36 | 29349.70 |
2890 | 2009.04.06 07:41 | close | 1441 | 0.27 | 1.52845 | 0.00000 | 1.52770 | 0.88 | 29350.58 |
2891 | 2009.04.06 07:41 | close | 1440 | 0.18 | 1.52850 | 0.00000 | 1.52750 | -2.36 | 29348.22 |
2892 | 2009.04.06 07:41 | close | 1439 | 0.12 | 1.52850 | 0.00000 | 1.52730 | -3.14 | 29345.08 |
2893 | 2009.04.06 07:50 | sell | 1447 | 0.12 | 1.52850 | 0.00000 | 1.52770 | ||
2894 | 2009.04.06 07:56 | t/p | 1447 | 0.12 | 1.52770 | 0.00000 | 1.52770 | 6.28 | 29351.36 |
2895 | 2009.04.06 12:40 | buy | 1448 | 0.12 | 1.52450 | 0.00000 | 1.52530 | ||
2896 | 2009.04.06 13:00 | t/p | 1448 | 0.12 | 1.52530 | 0.00000 | 1.52530 | 6.29 | 29357.65 |
2897 | 2009.04.06 22:45 | buy | 1449 | 0.12 | 1.52380 | 0.00000 | 1.52460 | ||
2898 | 2009.04.06 22:46 | buy | 1450 | 0.18 | 1.52365 | 0.00000 | 1.52445 | ||
2899 | 2009.04.06 22:46 | buy | 1451 | 0.27 | 1.52345 | 0.00000 | 1.52425 | ||
2900 | 2009.04.06 23:18 | buy | 1452 | 0.41 | 1.52330 | 0.00000 | 1.52410 | ||
2901 | 2009.04.06 23:18 | buy | 1453 | 0.62 | 1.52315 | 0.00000 | 1.52395 | ||
2902 | 2009.04.06 23:18 | buy | 1454 | 0.93 | 1.52300 | 0.00000 | 1.52380 | ||
2903 | 2009.04.06 23:22 | buy | 1455 | 1.40 | 1.52275 | 0.00000 | 1.52355 | ||
2904 | 2009.04.06 23:28 | buy | 1456 | 2.10 | 1.52260 | 0.00000 | 1.52340 | ||
2905 | 2009.04.08 15:39 | t/p | 1456 | 2.10 | 1.52340 | 0.00000 | 1.52340 | 112.81 | 29470.46 |
2906 | 2009.04.08 15:39 | close | 1455 | 1.40 | 1.52340 | 0.00000 | 1.52355 | 61.42 | 29531.88 |
2907 | 2009.04.08 15:39 | close | 1454 | 0.93 | 1.52340 | 0.00000 | 1.52380 | 25.54 | 29557.42 |
2908 | 2009.04.08 15:39 | close | 1453 | 0.62 | 1.52345 | 0.00000 | 1.52395 | 12.96 | 29570.38 |
2909 | 2009.04.08 15:39 | close | 1452 | 0.41 | 1.52350 | 0.00000 | 1.52410 | 5.87 | 29576.25 |
2910 | 2009.04.08 15:39 | close | 1451 | 0.27 | 1.52345 | 0.00000 | 1.52425 | 0.33 | 29576.58 |
2911 | 2009.04.08 15:39 | close | 1450 | 0.18 | 1.52350 | 0.00000 | 1.52445 | -1.55 | 29575.03 |
2912 | 2009.04.08 15:39 | close | 1449 | 0.12 | 1.52375 | 0.00000 | 1.52460 | -0.25 | 29574.78 |
2913 | 2009.04.08 16:00 | sell | 1457 | 0.12 | 1.52280 | 0.00000 | 1.52200 | ||
2914 | 2009.04.08 16:00 | sell | 1458 | 0.18 | 1.52295 | 0.00000 | 1.52215 | ||
2915 | 2009.04.08 16:01 | sell | 1459 | 0.27 | 1.52315 | 0.00000 | 1.52235 | ||
2916 | 2009.04.08 16:01 | sell | 1460 | 0.41 | 1.52335 | 0.00000 | 1.52255 | ||
2917 | 2009.04.08 16:01 | sell | 1461 | 0.62 | 1.52355 | 0.00000 | 1.52275 | ||
2918 | 2009.04.08 16:02 | sell | 1462 | 0.93 | 1.52370 | 0.00000 | 1.52290 | ||
2919 | 2009.04.08 16:02 | sell | 1463 | 1.40 | 1.52390 | 0.00000 | 1.52310 | ||
2920 | 2009.04.08 16:05 | t/p | 1463 | 1.40 | 1.52310 | 0.00000 | 1.52310 | 73.53 | 29648.31 |
2921 | 2009.04.08 16:05 | close | 1462 | 0.93 | 1.52310 | 0.00000 | 1.52290 | 36.64 | 29684.95 |
2922 | 2009.04.08 16:05 | close | 1461 | 0.62 | 1.52315 | 0.00000 | 1.52275 | 16.28 | 29701.23 |
2923 | 2009.04.08 16:05 | close | 1460 | 0.41 | 1.52315 | 0.00000 | 1.52255 | 5.38 | 29706.61 |
2924 | 2009.04.08 16:05 | close | 1459 | 0.27 | 1.52315 | 0.00000 | 1.52235 | 0.00 | 29706.61 |
2925 | 2009.04.08 16:05 | close | 1458 | 0.18 | 1.52320 | 0.00000 | 1.52215 | -2.95 | 29703.66 |
2926 | 2009.04.08 16:05 | close | 1457 | 0.12 | 1.52325 | 0.00000 | 1.52200 | -3.55 | 29700.11 |
2927 | 2009.04.08 16:05 | sell | 1464 | 0.12 | 1.52310 | 0.00000 | 1.52230 | ||
2928 | 2009.04.08 16:05 | sell | 1465 | 0.18 | 1.52335 | 0.00000 | 1.52255 | ||
2929 | 2009.04.08 16:05 | sell | 1466 | 0.27 | 1.52350 | 0.00000 | 1.52270 | ||
2930 | 2009.04.08 16:10 | t/p | 1466 | 0.27 | 1.52270 | 0.00000 | 1.52270 | 14.18 | 29714.29 |
2931 | 2009.04.08 16:10 | close | 1465 | 0.18 | 1.52265 | 0.00000 | 1.52255 | 8.28 | 29722.57 |
2932 | 2009.04.08 16:10 | close | 1464 | 0.12 | 1.52275 | 0.00000 | 1.52230 | 2.76 | 29725.33 |
2933 | 2009.04.08 16:10 | sell | 1467 | 0.12 | 1.52260 | 0.00000 | 1.52180 | ||
2934 | 2009.04.08 16:11 | sell | 1468 | 0.18 | 1.52275 | 0.00000 | 1.52195 | ||
2935 | 2009.04.08 16:11 | sell | 1469 | 0.27 | 1.52290 | 0.00000 | 1.52210 | ||
2936 | 2009.04.08 16:11 | sell | 1470 | 0.41 | 1.52300 | 0.00000 | 1.52220 | ||
2937 | 2009.04.08 16:38 | t/p | 1469 | 0.27 | 1.52210 | 0.00000 | 1.52210 | 14.19 | 29739.52 |
2938 | 2009.04.08 16:38 | t/p | 1470 | 0.41 | 1.52220 | 0.00000 | 1.52220 | 21.55 | 29761.07 |
2939 | 2009.04.08 16:38 | close | 1468 | 0.18 | 1.52210 | 0.00000 | 1.52195 | 7.69 | 29768.76 |
2940 | 2009.04.08 16:38 | close | 1467 | 0.12 | 1.52210 | 0.00000 | 1.52180 | 3.94 | 29772.70 |
2941 | 2009.04.08 19:10 | buy | 1471 | 0.12 | 1.52075 | 0.00000 | 1.52155 | ||
2942 | 2009.04.08 19:15 | buy | 1472 | 0.18 | 1.52060 | 0.00000 | 1.52140 | ||
2943 | 2009.04.08 19:35 | t/p | 1472 | 0.18 | 1.52140 | 0.00000 | 1.52140 | 9.47 | 29782.17 |
2944 | 2009.04.08 19:35 | close | 1471 | 0.12 | 1.52150 | 0.00000 | 1.52155 | 5.92 | 29788.09 |
2945 | 2009.04.08 21:35 | sell | 1473 | 0.12 | 1.52240 | 0.00000 | 1.52160 | ||
2946 | 2009.04.08 21:37 | sell | 1474 | 0.18 | 1.52265 | 0.00000 | 1.52185 | ||
2947 | 2009.04.08 21:42 | sell | 1475 | 0.27 | 1.52280 | 0.00000 | 1.52200 | ||
2948 | 2009.04.08 21:44 | t/p | 1474 | 0.18 | 1.52185 | 0.00000 | 1.52185 | 9.46 | 29797.55 |
2949 | 2009.04.08 21:44 | t/p | 1475 | 0.27 | 1.52200 | 0.00000 | 1.52200 | 14.19 | 29811.74 |
2950 | 2009.04.08 21:44 | close | 1473 | 0.12 | 1.52185 | 0.00000 | 1.52160 | 4.34 | 29816.08 |
2951 | 2009.04.08 21:44 | sell | 1476 | 0.12 | 1.52180 | 0.00000 | 1.52100 | ||
2952 | 2009.04.08 21:47 | sell | 1477 | 0.18 | 1.52200 | 0.00000 | 1.52120 | ||
2953 | 2009.04.08 22:29 | sell | 1478 | 0.27 | 1.52215 | 0.00000 | 1.52135 | ||
2954 | 2009.04.08 22:56 | t/p | 1477 | 0.18 | 1.52120 | 0.00000 | 1.52120 | 9.47 | 29825.55 |
2955 | 2009.04.08 22:56 | t/p | 1478 | 0.27 | 1.52135 | 0.00000 | 1.52135 | 14.20 | 29839.75 |
2956 | 2009.04.08 22:56 | close | 1476 | 0.12 | 1.52110 | 0.00000 | 1.52100 | 5.52 | 29845.27 |
2957 | 2009.04.09 04:01 | sell | 1479 | 0.12 | 1.52350 | 0.00000 | 1.52270 | ||
2958 | 2009.04.09 04:02 | sell | 1480 | 0.18 | 1.52360 | 0.00000 | 1.52280 | ||
2959 | 2009.04.09 04:02 | sell | 1481 | 0.27 | 1.52385 | 0.00000 | 1.52305 | ||
2960 | 2009.04.09 04:02 | sell | 1482 | 0.41 | 1.52400 | 0.00000 | 1.52320 | ||
2961 | 2009.04.09 04:20 | sell | 1483 | 0.62 | 1.52415 | 0.00000 | 1.52335 | ||
2962 | 2009.04.09 04:24 | sell | 1484 | 0.93 | 1.52430 | 0.00000 | 1.52350 | ||
2963 | 2009.04.09 04:25 | sell | 1485 | 1.40 | 1.52450 | 0.00000 | 1.52370 | ||
2964 | 2009.04.09 04:27 | sell | 1486 | 2.10 | 1.52470 | 0.00000 | 1.52390 | ||
2965 | 2009.04.09 05:29 | t/p | 1485 | 1.40 | 1.52370 | 0.00000 | 1.52370 | 73.51 | 29918.78 |
2966 | 2009.04.09 05:29 | t/p | 1486 | 2.10 | 1.52390 | 0.00000 | 1.52390 | 110.26 | 30029.04 |
2967 | 2009.04.09 05:29 | close | 1484 | 0.93 | 1.52365 | 0.00000 | 1.52350 | 39.67 | 30068.71 |
2968 | 2009.04.09 05:29 | close | 1483 | 0.62 | 1.52390 | 0.00000 | 1.52335 | 10.17 | 30078.88 |
2969 | 2009.04.09 05:29 | close | 1482 | 0.41 | 1.52420 | 0.00000 | 1.52320 | -5.38 | 30073.50 |
2970 | 2009.04.09 05:29 | close | 1481 | 0.27 | 1.52425 | 0.00000 | 1.52305 | -7.09 | 30066.41 |
2971 | 2009.04.09 05:29 | close | 1480 | 0.18 | 1.52425 | 0.00000 | 1.52280 | -7.68 | 30058.73 |
2972 | 2009.04.09 05:29 | close | 1479 | 0.12 | 1.52425 | 0.00000 | 1.52270 | -5.90 | 30052.83 |
2973 | 2009.04.09 15:15 | buy | 1487 | 0.13 | 1.52380 | 0.00000 | 1.52460 | ||
2974 | 2009.04.09 15:15 | buy | 1488 | 0.20 | 1.52365 | 0.00000 | 1.52445 | ||
2975 | 2009.04.09 15:16 | buy | 1489 | 0.30 | 1.52345 | 0.00000 | 1.52425 | ||
2976 | 2009.04.09 15:16 | buy | 1490 | 0.45 | 1.52315 | 0.00000 | 1.52395 | ||
2977 | 2009.04.09 15:16 | buy | 1491 | 0.68 | 1.52300 | 0.00000 | 1.52380 | ||
2978 | 2009.04.09 15:20 | t/p | 1491 | 0.68 | 1.52380 | 0.00000 | 1.52380 | 35.70 | 30088.53 |
2979 | 2009.04.09 15:20 | close | 1490 | 0.45 | 1.52380 | 0.00000 | 1.52395 | 19.20 | 30107.73 |
2980 | 2009.04.09 15:20 | close | 1489 | 0.30 | 1.52385 | 0.00000 | 1.52425 | 7.87 | 30115.60 |
2981 | 2009.04.09 15:20 | close | 1488 | 0.20 | 1.52380 | 0.00000 | 1.52445 | 1.97 | 30117.57 |
2982 | 2009.04.09 15:20 | close | 1487 | 0.13 | 1.52380 | 0.00000 | 1.52460 | 0.00 | 30117.57 |
2983 | 2009.04.09 15:20 | buy | 1492 | 0.13 | 1.52415 | 0.00000 | 1.52495 | ||
2984 | 2009.04.09 15:21 | buy | 1493 | 0.20 | 1.52390 | 0.00000 | 1.52470 | ||
2985 | 2009.04.09 15:21 | buy | 1494 | 0.30 | 1.52375 | 0.00000 | 1.52455 | ||
2986 | 2009.04.09 15:25 | buy | 1495 | 0.45 | 1.52350 | 0.00000 | 1.52430 | ||
2987 | 2009.04.09 15:25 | buy | 1496 | 0.68 | 1.52340 | 0.00000 | 1.52420 | ||
2988 | 2009.04.09 15:28 | t/p | 1496 | 0.68 | 1.52420 | 0.00000 | 1.52420 | 35.69 | 30153.26 |
2989 | 2009.04.09 15:28 | close | 1495 | 0.45 | 1.52420 | 0.00000 | 1.52430 | 20.67 | 30173.93 |
2990 | 2009.04.09 15:28 | close | 1494 | 0.30 | 1.52420 | 0.00000 | 1.52455 | 8.86 | 30182.79 |
2991 | 2009.04.09 15:28 | close | 1493 | 0.20 | 1.52415 | 0.00000 | 1.52470 | 3.28 | 30186.07 |
2992 | 2009.04.09 15:28 | close | 1492 | 0.13 | 1.52415 | 0.00000 | 1.52495 | 0.00 | 30186.07 |
2993 | 2009.04.09 15:28 | buy | 1497 | 0.13 | 1.52445 | 0.00000 | 1.52525 | ||
2994 | 2009.04.09 15:28 | buy | 1498 | 0.20 | 1.52435 | 0.00000 | 1.52515 | ||
2995 | 2009.04.09 15:35 | buy | 1499 | 0.30 | 1.52410 | 0.00000 | 1.52490 | ||
2996 | 2009.04.09 15:35 | buy | 1500 | 0.45 | 1.52395 | 0.00000 | 1.52475 | ||
2997 | 2009.04.09 15:35 | buy | 1501 | 0.68 | 1.52380 | 0.00000 | 1.52460 | ||
2998 | 2009.04.09 15:35 | buy | 1502 | 1.02 | 1.52360 | 0.00000 | 1.52440 | ||
2999 | 2009.04.09 15:37 | t/p | 1502 | 1.02 | 1.52440 | 0.00000 | 1.52440 | 53.53 | 30239.60 |
3000 | 2009.04.09 15:37 | close | 1501 | 0.68 | 1.52440 | 0.00000 | 1.52460 | 26.76 | 30266.36 |
3001 | 2009.04.09 15:37 | close | 1500 | 0.45 | 1.52435 | 0.00000 | 1.52475 | 11.81 | 30278.17 |
3002 | 2009.04.09 15:37 | close | 1499 | 0.30 | 1.52435 | 0.00000 | 1.52490 | 4.92 | 30283.09 |
3003 | 2009.04.09 15:37 | close | 1498 | 0.20 | 1.52430 | 0.00000 | 1.52515 | -0.66 | 30282.43 |
3004 | 2009.04.09 15:37 | close | 1497 | 0.13 | 1.52430 | 0.00000 | 1.52525 | -1.28 | 30281.15 |
3005 | 2009.04.10 11:05 | buy | 1503 | 0.13 | 1.52215 | 0.00000 | 1.52295 | ||
3006 | 2009.04.10 11:51 | buy | 1504 | 0.20 | 1.52205 | 0.00000 | 1.52285 | ||
3007 | 2009.04.10 11:51 | buy | 1505 | 0.30 | 1.52185 | 0.00000 | 1.52265 | ||
3008 | 2009.04.10 12:12 | buy | 1506 | 0.45 | 1.52170 | 0.00000 | 1.52250 | ||
3009 | 2009.04.10 12:31 | buy | 1507 | 0.68 | 1.52145 | 0.00000 | 1.52225 | ||
3010 | 2009.04.10 12:34 | buy | 1508 | 1.02 | 1.52100 | 0.00000 | 1.52180 | ||
3011 | 2009.04.10 13:24 | t/p | 1508 | 1.02 | 1.52180 | 0.00000 | 1.52180 | 53.62 | 30334.77 |
3012 | 2009.04.10 13:24 | close | 1507 | 0.68 | 1.52190 | 0.00000 | 1.52225 | 20.11 | 30354.88 |
3013 | 2009.04.10 13:24 | close | 1506 | 0.45 | 1.52190 | 0.00000 | 1.52250 | 5.91 | 30360.79 |
3014 | 2009.04.10 13:24 | close | 1505 | 0.30 | 1.52170 | 0.00000 | 1.52265 | -2.96 | 30357.83 |
3015 | 2009.04.10 13:24 | close | 1504 | 0.20 | 1.52140 | 0.00000 | 1.52285 | -8.54 | 30349.29 |
3016 | 2009.04.10 13:24 | close | 1503 | 0.13 | 1.52150 | 0.00000 | 1.52295 | -5.55 | 30343.74 |
3017 | 2009.04.10 13:35 | buy | 1509 | 0.13 | 1.52190 | 0.00000 | 1.52270 | ||
3018 | 2009.04.10 13:35 | buy | 1510 | 0.20 | 1.52140 | 0.00000 | 1.52220 | ||
3019 | 2009.04.10 13:52 | t/p | 1510 | 0.20 | 1.52220 | 0.00000 | 1.52220 | 10.51 | 30354.25 |
3020 | 2009.04.10 13:52 | close | 1509 | 0.13 | 1.52225 | 0.00000 | 1.52270 | 2.99 | 30357.24 |
3021 | 2009.04.10 20:05 | buy | 1511 | 0.13 | 1.52185 | 0.00000 | 1.52265 | ||
3022 | 2009.04.10 20:09 | buy | 1512 | 0.20 | 1.52170 | 0.00000 | 1.52250 | ||
3023 | 2009.04.10 20:18 | buy | 1513 | 0.30 | 1.52150 | 0.00000 | 1.52230 | ||
3024 | 2009.04.10 20:59 | buy | 1514 | 0.45 | 1.52070 | 0.00000 | 1.52150 | ||
3025 | 2009.04.12 21:05 | t/p | 1514 | 0.45 | 1.52150 | 0.00000 | 1.52150 | 23.65 | 30380.89 |
3026 | 2009.04.12 21:05 | close | 1513 | 0.30 | 1.52165 | 0.00000 | 1.52230 | 2.96 | 30383.85 |
3027 | 2009.04.12 21:06 | close | 1512 | 0.20 | 1.52165 | 0.00000 | 1.52250 | -0.66 | 30383.19 |
3028 | 2009.04.12 21:07 | close | 1511 | 0.13 | 1.52165 | 0.00000 | 1.52265 | -1.71 | 30381.48 |
3029 | 2009.04.12 23:35 | sell | 1515 | 0.13 | 1.52305 | 0.00000 | 1.52225 | ||
3030 | 2009.04.12 23:37 | sell | 1516 | 0.20 | 1.52320 | 0.00000 | 1.52240 | ||
3031 | 2009.04.12 23:56 | t/p | 1516 | 0.20 | 1.52240 | 0.00000 | 1.52240 | 10.51 | 30391.99 |
3032 | 2009.04.12 23:56 | close | 1515 | 0.13 | 1.52230 | 0.00000 | 1.52225 | 6.40 | 30398.39 |
3033 | 2009.04.13 06:00 | buy | 1517 | 0.13 | 1.52310 | 0.00000 | 1.52390 | ||
3034 | 2009.04.13 06:29 | buy | 1518 | 0.20 | 1.52270 | 0.00000 | 1.52350 | ||
3035 | 2009.04.13 06:29 | buy | 1519 | 0.30 | 1.52250 | 0.00000 | 1.52330 | ||
3036 | 2009.04.13 06:33 | buy | 1520 | 0.45 | 1.52195 | 0.00000 | 1.52275 | ||
3037 | 2009.04.13 06:33 | buy | 1521 | 0.68 | 1.52175 | 0.00000 | 1.52255 | ||
3038 | 2009.04.13 06:33 | buy | 1522 | 1.02 | 1.52150 | 0.00000 | 1.52230 | ||
3039 | 2009.04.13 06:33 | buy | 1523 | 1.53 | 1.52135 | 0.00000 | 1.52215 | ||
3040 | 2009.04.13 06:38 | t/p | 1522 | 1.02 | 1.52230 | 0.00000 | 1.52230 | 53.60 | 30451.99 |
3041 | 2009.04.13 06:38 | t/p | 1523 | 1.53 | 1.52215 | 0.00000 | 1.52215 | 80.40 | 30532.39 |
3042 | 2009.04.13 06:38 | close | 1521 | 0.68 | 1.52235 | 0.00000 | 1.52255 | 26.80 | 30559.19 |
3043 | 2009.04.13 06:38 | close | 1520 | 0.45 | 1.52230 | 0.00000 | 1.52275 | 10.35 | 30569.54 |
3044 | 2009.04.13 06:38 | close | 1519 | 0.30 | 1.52215 | 0.00000 | 1.52330 | -6.90 | 30562.64 |
3045 | 2009.04.13 06:38 | close | 1518 | 0.20 | 1.52240 | 0.00000 | 1.52350 | -3.94 | 30558.70 |
3046 | 2009.04.13 06:38 | close | 1517 | 0.13 | 1.52235 | 0.00000 | 1.52390 | -6.40 | 30552.30 |
3047 | 2009.04.13 06:45 | buy | 1524 | 0.13 | 1.52150 | 0.00000 | 1.52230 | ||
3048 | 2009.04.13 06:47 | buy | 1525 | 0.20 | 1.52135 | 0.00000 | 1.52215 | ||
3049 | 2009.04.13 06:48 | buy | 1526 | 0.30 | 1.52120 | 0.00000 | 1.52200 | ||
3050 | 2009.04.13 06:48 | buy | 1527 | 0.45 | 1.52095 | 0.00000 | 1.52175 | ||
3051 | 2009.04.13 07:09 | t/p | 1527 | 0.45 | 1.52175 | 0.00000 | 1.52175 | 23.65 | 30575.95 |
3052 | 2009.04.13 07:09 | close | 1526 | 0.30 | 1.52180 | 0.00000 | 1.52200 | 11.83 | 30587.78 |
3053 | 2009.04.13 07:09 | close | 1525 | 0.20 | 1.52180 | 0.00000 | 1.52215 | 5.91 | 30593.69 |
3054 | 2009.04.13 07:09 | close | 1524 | 0.13 | 1.52180 | 0.00000 | 1.52230 | 2.56 | 30596.25 |
3055 | 2009.04.13 07:10 | buy | 1528 | 0.13 | 1.52190 | 0.00000 | 1.52270 | ||
3056 | 2009.04.13 07:19 | buy | 1529 | 0.20 | 1.52170 | 0.00000 | 1.52250 | ||
3057 | 2009.04.13 07:26 | buy | 1530 | 0.30 | 1.52150 | 0.00000 | 1.52230 | ||
3058 | 2009.04.13 08:14 | buy | 1531 | 0.45 | 1.52135 | 0.00000 | 1.52215 | ||
3059 | 2009.04.13 08:20 | buy | 1532 | 0.68 | 1.52120 | 0.00000 | 1.52200 | ||
3060 | 2009.04.13 09:04 | buy | 1533 | 1.02 | 1.52095 | 0.00000 | 1.52175 | ||
3061 | 2009.04.13 11:26 | t/p | 1533 | 1.02 | 1.52175 | 0.00000 | 1.52175 | 53.62 | 30649.87 |
3062 | 2009.04.13 11:26 | close | 1532 | 0.68 | 1.52175 | 0.00000 | 1.52200 | 24.58 | 30674.45 |
3063 | 2009.04.13 11:26 | close | 1531 | 0.45 | 1.52160 | 0.00000 | 1.52215 | 7.39 | 30681.84 |
3064 | 2009.04.13 11:26 | close | 1530 | 0.30 | 1.52170 | 0.00000 | 1.52230 | 3.94 | 30685.78 |
3065 | 2009.04.13 11:26 | close | 1529 | 0.20 | 1.52185 | 0.00000 | 1.52250 | 1.97 | 30687.75 |
3066 | 2009.04.13 11:26 | close | 1528 | 0.13 | 1.52185 | 0.00000 | 1.52270 | -0.43 | 30687.32 |
3067 | 2009.04.13 15:00 | buy | 1534 | 0.13 | 1.51695 | 0.00000 | 1.51775 | ||
3068 | 2009.04.13 15:01 | buy | 1535 | 0.20 | 1.51680 | 0.00000 | 1.51760 | ||
3069 | 2009.04.13 15:01 | buy | 1536 | 0.30 | 1.51665 | 0.00000 | 1.51745 | ||
3070 | 2009.04.13 15:01 | buy | 1537 | 0.45 | 1.51655 | 0.00000 | 1.51735 | ||
3071 | 2009.04.13 15:02 | buy | 1538 | 0.68 | 1.51640 | 0.00000 | 1.51720 | ||
3072 | 2009.04.13 15:16 | buy | 1539 | 1.02 | 1.51625 | 0.00000 | 1.51705 | ||
3073 | 2009.04.13 15:18 | buy | 1540 | 1.53 | 1.51615 | 0.00000 | 1.51695 | ||
3074 | 2009.04.13 15:18 | buy | 1541 | 2.30 | 1.51595 | 0.00000 | 1.51675 | ||
3075 | 2009.04.14 07:57 | t/p | 1541 | 2.30 | 1.51675 | 0.00000 | 1.51675 | 122.70 | 30810.02 |
3076 | 2009.04.14 07:57 | close | 1540 | 1.53 | 1.51680 | 0.00000 | 1.51695 | 66.49 | 30876.51 |
3077 | 2009.04.14 07:57 | close | 1539 | 1.02 | 1.51660 | 0.00000 | 1.51705 | 24.16 | 30900.67 |
3078 | 2009.04.14 07:57 | close | 1538 | 0.68 | 1.51660 | 0.00000 | 1.51720 | 9.38 | 30910.05 |
3079 | 2009.04.14 07:57 | close | 1537 | 0.45 | 1.51665 | 0.00000 | 1.51735 | 3.24 | 30913.29 |
3080 | 2009.04.14 07:57 | close | 1536 | 0.30 | 1.51675 | 0.00000 | 1.51745 | 2.16 | 30915.45 |
3081 | 2009.04.14 07:57 | close | 1535 | 0.20 | 1.51675 | 0.00000 | 1.51760 | -0.54 | 30914.91 |
3082 | 2009.04.14 07:57 | close | 1534 | 0.13 | 1.51675 | 0.00000 | 1.51775 | -1.63 | 30913.28 |
3083 | 2009.04.14 09:30 | sell | 1542 | 0.13 | 1.51740 | 0.00000 | 1.51660 | ||
3084 | 2009.04.14 09:30 | sell | 1543 | 0.20 | 1.51750 | 0.00000 | 1.51670 | ||
3085 | 2009.04.14 09:31 | sell | 1544 | 0.30 | 1.51775 | 0.00000 | 1.51695 | ||
3086 | 2009.04.14 09:35 | sell | 1545 | 0.45 | 1.51785 | 0.00000 | 1.51705 | ||
3087 | 2009.04.14 09:55 | sell | 1546 | 0.68 | 1.51800 | 0.00000 | 1.51720 | ||
3088 | 2009.04.14 10:17 | t/p | 1546 | 0.68 | 1.51720 | 0.00000 | 1.51720 | 35.86 | 30949.14 |
3089 | 2009.04.14 10:17 | close | 1545 | 0.45 | 1.51720 | 0.00000 | 1.51705 | 19.28 | 30968.42 |
3090 | 2009.04.14 10:17 | close | 1544 | 0.30 | 1.51720 | 0.00000 | 1.51695 | 10.88 | 30979.30 |
3091 | 2009.04.14 10:17 | close | 1543 | 0.20 | 1.51720 | 0.00000 | 1.51670 | 3.95 | 30983.25 |
3092 | 2009.04.14 10:17 | close | 1542 | 0.13 | 1.51730 | 0.00000 | 1.51660 | 0.86 | 30984.11 |
3093 | 2009.04.14 13:55 | buy | 1547 | 0.13 | 1.51285 | 0.00000 | 1.51365 | ||
3094 | 2009.04.14 13:55 | buy | 1548 | 0.20 | 1.51275 | 0.00000 | 1.51355 | ||
3095 | 2009.04.14 14:01 | buy | 1549 | 0.30 | 1.51260 | 0.00000 | 1.51340 | ||
3096 | 2009.04.14 14:03 | buy | 1550 | 0.45 | 1.51230 | 0.00000 | 1.51310 | ||
3097 | 2009.04.14 14:31 | t/p | 1550 | 0.45 | 1.51310 | 0.00000 | 1.51310 | 23.79 | 31007.90 |
3098 | 2009.04.14 14:31 | close | 1549 | 0.30 | 1.51310 | 0.00000 | 1.51340 | 9.91 | 31017.81 |
3099 | 2009.04.14 14:31 | close | 1548 | 0.20 | 1.51310 | 0.00000 | 1.51355 | 4.63 | 31022.44 |
3100 | 2009.04.14 14:31 | close | 1547 | 0.13 | 1.51295 | 0.00000 | 1.51365 | 0.86 | 31023.30 |
3101 | 2009.04.14 14:31 | buy | 1551 | 0.13 | 1.51325 | 0.00000 | 1.51405 | ||
3102 | 2009.04.14 14:37 | buy | 1552 | 0.20 | 1.51310 | 0.00000 | 1.51390 | ||
3103 | 2009.04.14 14:37 | buy | 1553 | 0.30 | 1.51295 | 0.00000 | 1.51375 | ||
3104 | 2009.04.14 14:37 | buy | 1554 | 0.45 | 1.51280 | 0.00000 | 1.51360 | ||
3105 | 2009.04.14 14:41 | t/p | 1554 | 0.45 | 1.51360 | 0.00000 | 1.51360 | 23.78 | 31047.08 |
3106 | 2009.04.14 14:41 | close | 1553 | 0.30 | 1.51360 | 0.00000 | 1.51375 | 12.88 | 31059.96 |
3107 | 2009.04.14 14:41 | close | 1552 | 0.20 | 1.51360 | 0.00000 | 1.51390 | 6.61 | 31066.57 |
3108 | 2009.04.14 14:41 | close | 1551 | 0.13 | 1.51370 | 0.00000 | 1.51405 | 3.86 | 31070.43 |
3109 | 2009.04.14 18:25 | buy | 1555 | 0.13 | 1.50970 | 0.00000 | 1.51050 | ||
3110 | 2009.04.14 18:25 | buy | 1556 | 0.20 | 1.50955 | 0.00000 | 1.51035 | ||
3111 | 2009.04.14 19:10 | buy | 1557 | 0.30 | 1.50940 | 0.00000 | 1.51020 | ||
3112 | 2009.04.14 19:13 | buy | 1558 | 0.45 | 1.50930 | 0.00000 | 1.51010 | ||
3113 | 2009.04.14 20:15 | buy | 1559 | 0.68 | 1.50915 | 0.00000 | 1.50995 | ||
3114 | 2009.04.14 21:00 | buy | 1560 | 1.02 | 1.50850 | 0.00000 | 1.50930 | ||
3115 | 2009.04.14 21:01 | t/p | 1560 | 1.02 | 1.50930 | 0.00000 | 1.50930 | 54.06 | 31124.49 |
3116 | 2009.04.14 21:01 | close | 1559 | 0.68 | 1.50930 | 0.00000 | 1.50995 | 6.76 | 31131.25 |
3117 | 2009.04.14 21:01 | close | 1558 | 0.45 | 1.50935 | 0.00000 | 1.51010 | 1.49 | 31132.74 |
3118 | 2009.04.14 21:01 | close | 1557 | 0.30 | 1.50935 | 0.00000 | 1.51020 | -0.99 | 31131.75 |
3119 | 2009.04.14 21:01 | close | 1556 | 0.20 | 1.50930 | 0.00000 | 1.51035 | -3.31 | 31128.44 |
3120 | 2009.04.14 21:02 | close | 1555 | 0.13 | 1.50930 | 0.00000 | 1.51050 | -3.45 | 31124.99 |
3121 | 2009.04.14 22:45 | buy | 1561 | 0.13 | 1.50905 | 0.00000 | 1.50985 | ||
3122 | 2009.04.14 22:47 | buy | 1562 | 0.20 | 1.50890 | 0.00000 | 1.50970 | ||
3123 | 2009.04.14 22:49 | buy | 1563 | 0.30 | 1.50875 | 0.00000 | 1.50955 | ||
3124 | 2009.04.14 22:52 | buy | 1564 | 0.45 | 1.50860 | 0.00000 | 1.50940 | ||
3125 | 2009.04.14 22:52 | buy | 1565 | 0.68 | 1.50845 | 0.00000 | 1.50925 | ||
3126 | 2009.04.14 22:55 | buy | 1566 | 1.02 | 1.50830 | 0.00000 | 1.50910 | ||
3127 | 2009.04.14 22:59 | t/p | 1566 | 1.02 | 1.50910 | 0.00000 | 1.50910 | 54.07 | 31179.06 |
3128 | 2009.04.14 22:59 | close | 1565 | 0.68 | 1.50915 | 0.00000 | 1.50925 | 31.54 | 31210.60 |
3129 | 2009.04.14 22:59 | close | 1564 | 0.45 | 1.50920 | 0.00000 | 1.50940 | 17.89 | 31228.49 |
3130 | 2009.04.14 22:59 | close | 1563 | 0.30 | 1.50915 | 0.00000 | 1.50955 | 7.95 | 31236.44 |
3131 | 2009.04.14 22:59 | close | 1562 | 0.20 | 1.50915 | 0.00000 | 1.50970 | 3.31 | 31239.75 |
3132 | 2009.04.14 22:59 | close | 1561 | 0.13 | 1.50900 | 0.00000 | 1.50985 | -0.43 | 31239.32 |
3133 | 2009.04.14 22:59 | buy | 1567 | 0.13 | 1.50930 | 0.00000 | 1.51010 | ||
3134 | 2009.04.14 22:59 | buy | 1568 | 0.20 | 1.50910 | 0.00000 | 1.50990 | ||
3135 | 2009.04.14 23:11 | buy | 1569 | 0.30 | 1.50895 | 0.00000 | 1.50975 | ||
3136 | 2009.04.14 23:11 | buy | 1570 | 0.45 | 1.50875 | 0.00000 | 1.50955 | ||
3137 | 2009.04.14 23:12 | buy | 1571 | 0.68 | 1.50855 | 0.00000 | 1.50935 | ||
3138 | 2009.04.14 23:23 | buy | 1572 | 1.02 | 1.50840 | 0.00000 | 1.50920 | ||
3139 | 2009.04.15 00:05 | t/p | 1572 | 1.02 | 1.50920 | 0.00000 | 1.50920 | 54.68 | 31293.99 |
3140 | 2009.04.15 00:05 | close | 1571 | 0.68 | 1.50930 | 0.00000 | 1.50935 | 34.20 | 31328.19 |
3141 | 2009.04.15 00:05 | close | 1570 | 0.45 | 1.50930 | 0.00000 | 1.50955 | 16.67 | 31344.86 |
3142 | 2009.04.15 00:05 | close | 1569 | 0.30 | 1.50925 | 0.00000 | 1.50975 | 6.14 | 31351.00 |
3143 | 2009.04.15 00:05 | close | 1568 | 0.20 | 1.50920 | 0.00000 | 1.50990 | 1.45 | 31352.46 |
3144 | 2009.04.15 00:05 | close | 1567 | 0.13 | 1.50915 | 0.00000 | 1.51010 | -1.21 | 31351.24 |
3145 | 2009.04.15 06:10 | sell | 1573 | 0.13 | 1.51080 | 0.00000 | 1.51000 | ||
3146 | 2009.04.15 06:22 | t/p | 1573 | 0.13 | 1.51000 | 0.00000 | 1.51000 | 6.89 | 31358.13 |
3147 | 2009.04.15 06:22 | sell | 1574 | 0.13 | 1.50970 | 0.00000 | 1.50890 | ||
3148 | 2009.04.15 06:22 | sell | 1575 | 0.20 | 1.50985 | 0.00000 | 1.50905 | ||
3149 | 2009.04.15 06:27 | sell | 1576 | 0.30 | 1.51000 | 0.00000 | 1.50920 | ||
3150 | 2009.04.15 06:27 | sell | 1577 | 0.45 | 1.51015 | 0.00000 | 1.50935 | ||
3151 | 2009.04.15 06:27 | sell | 1578 | 0.68 | 1.51025 | 0.00000 | 1.50945 | ||
3152 | 2009.04.15 06:28 | sell | 1579 | 1.02 | 1.51045 | 0.00000 | 1.50965 | ||
3153 | 2009.04.15 06:28 | sell | 1580 | 1.53 | 1.51060 | 0.00000 | 1.50980 | ||
3154 | 2009.04.15 06:36 | sell | 1581 | 2.30 | 1.51075 | 0.00000 | 1.50995 | ||
3155 | 2009.04.15 12:30 | t/p | 1581 | 2.30 | 1.50995 | 0.00000 | 1.50995 | 121.86 | 31479.99 |
3156 | 2009.04.15 12:30 | close | 1580 | 1.53 | 1.50990 | 0.00000 | 1.50980 | 70.93 | 31550.92 |
3157 | 2009.04.15 12:30 | close | 1579 | 1.02 | 1.50995 | 0.00000 | 1.50965 | 33.78 | 31584.70 |
3158 | 2009.04.15 12:30 | close | 1578 | 0.68 | 1.51005 | 0.00000 | 1.50945 | 9.01 | 31593.71 |
3159 | 2009.04.15 12:30 | close | 1577 | 0.45 | 1.51010 | 0.00000 | 1.50935 | 1.49 | 31595.20 |
3160 | 2009.04.15 12:30 | close | 1576 | 0.30 | 1.51020 | 0.00000 | 1.50920 | -3.97 | 31591.23 |
3161 | 2009.04.15 12:30 | close | 1575 | 0.20 | 1.50965 | 0.00000 | 1.50905 | 2.65 | 31593.88 |
3162 | 2009.04.15 12:30 | close | 1574 | 0.13 | 1.50965 | 0.00000 | 1.50890 | 0.43 | 31594.31 |
3163 | 2009.04.15 12:45 | buy | 1582 | 0.13 | 1.51180 | 0.00000 | 1.51260 | ||
3164 | 2009.04.15 12:47 | buy | 1583 | 0.20 | 1.51165 | 0.00000 | 1.51245 | ||
3165 | 2009.04.15 13:20 | buy | 1584 | 0.30 | 1.51150 | 0.00000 | 1.51230 | ||
3166 | 2009.04.15 13:20 | buy | 1585 | 0.45 | 1.51140 | 0.00000 | 1.51220 | ||
3167 | 2009.04.15 13:23 | buy | 1586 | 0.68 | 1.51125 | 0.00000 | 1.51205 | ||
3168 | 2009.04.15 13:24 | buy | 1587 | 1.02 | 1.51110 | 0.00000 | 1.51190 | ||
3169 | 2009.04.15 13:27 | buy | 1588 | 1.53 | 1.51100 | 0.00000 | 1.51180 | ||
3170 | 2009.04.15 13:27 | buy | 1589 | 2.30 | 1.51085 | 0.00000 | 1.51165 | ||
3171 | 2009.04.15 13:50 | t/p | 1589 | 2.30 | 1.51165 | 0.00000 | 1.51165 | 121.71 | 31716.02 |
3172 | 2009.04.15 13:50 | close | 1588 | 1.53 | 1.51170 | 0.00000 | 1.51180 | 70.85 | 31786.87 |
3173 | 2009.04.15 13:50 | close | 1587 | 1.02 | 1.51170 | 0.00000 | 1.51190 | 40.48 | 31827.35 |
3174 | 2009.04.15 13:50 | close | 1586 | 0.68 | 1.51170 | 0.00000 | 1.51205 | 20.24 | 31847.59 |
3175 | 2009.04.15 13:50 | close | 1585 | 0.45 | 1.51160 | 0.00000 | 1.51220 | 5.95 | 31853.54 |
3176 | 2009.04.15 13:50 | close | 1584 | 0.30 | 1.51160 | 0.00000 | 1.51230 | 1.98 | 31855.52 |
3177 | 2009.04.15 13:50 | close | 1583 | 0.20 | 1.51165 | 0.00000 | 1.51245 | 0.00 | 31855.52 |
3178 | 2009.04.15 13:50 | close | 1582 | 0.13 | 1.51160 | 0.00000 | 1.51260 | -1.72 | 31853.80 |
3179 | 2009.04.15 19:10 | buy | 1590 | 0.13 | 1.51155 | 0.00000 | 1.51235 | ||
3180 | 2009.04.15 19:10 | buy | 1591 | 0.20 | 1.51135 | 0.00000 | 1.51215 | ||
3181 | 2009.04.15 19:10 | buy | 1592 | 0.30 | 1.51120 | 0.00000 | 1.51200 | ||
3182 | 2009.04.15 19:19 | buy | 1593 | 0.45 | 1.51085 | 0.00000 | 1.51165 | ||
3183 | 2009.04.15 19:19 | buy | 1594 | 0.68 | 1.51070 | 0.00000 | 1.51150 | ||
3184 | 2009.04.15 19:19 | buy | 1595 | 1.02 | 1.51050 | 0.00000 | 1.51130 | ||
3185 | 2009.04.15 19:50 | t/p | 1595 | 1.02 | 1.51130 | 0.00000 | 1.51130 | 53.99 | 31907.79 |
3186 | 2009.04.15 19:50 | close | 1594 | 0.68 | 1.51145 | 0.00000 | 1.51150 | 33.74 | 31941.53 |
3187 | 2009.04.15 19:50 | close | 1593 | 0.45 | 1.51145 | 0.00000 | 1.51165 | 17.86 | 31959.39 |
3188 | 2009.04.15 19:50 | close | 1592 | 0.30 | 1.51145 | 0.00000 | 1.51200 | 4.96 | 31964.35 |
3189 | 2009.04.15 19:50 | close | 1591 | 0.20 | 1.51150 | 0.00000 | 1.51215 | 1.98 | 31966.33 |
3190 | 2009.04.15 19:50 | close | 1590 | 0.13 | 1.51150 | 0.00000 | 1.51235 | -0.43 | 31965.90 |
3191 | 2009.04.15 21:00 | sell | 1596 | 0.13 | 1.51145 | 0.00000 | 1.51065 | ||
3192 | 2009.04.15 21:01 | sell | 1597 | 0.20 | 1.51165 | 0.00000 | 1.51085 | ||
3193 | 2009.04.15 21:02 | sell | 1598 | 0.30 | 1.51180 | 0.00000 | 1.51100 | ||
3194 | 2009.04.15 21:03 | sell | 1599 | 0.45 | 1.51200 | 0.00000 | 1.51120 | ||
3195 | 2009.04.15 21:04 | sell | 1600 | 0.68 | 1.51215 | 0.00000 | 1.51135 | ||
3196 | 2009.04.15 21:11 | t/p | 1600 | 0.68 | 1.51135 | 0.00000 | 1.51135 | 35.99 | 32001.89 |
3197 | 2009.04.15 21:11 | close | 1599 | 0.45 | 1.51135 | 0.00000 | 1.51120 | 19.35 | 32021.24 |
3198 | 2009.04.15 21:11 | close | 1598 | 0.30 | 1.51130 | 0.00000 | 1.51100 | 9.93 | 32031.17 |
3199 | 2009.04.15 21:11 | close | 1597 | 0.20 | 1.51140 | 0.00000 | 1.51085 | 3.31 | 32034.48 |
3200 | 2009.04.15 21:11 | close | 1596 | 0.13 | 1.51135 | 0.00000 | 1.51065 | 0.86 | 32035.34 |
3201 | 2009.04.15 21:11 | sell | 1601 | 0.13 | 1.51105 | 0.00000 | 1.51025 | ||
3202 | 2009.04.15 21:12 | sell | 1602 | 0.20 | 1.51135 | 0.00000 | 1.51055 | ||
3203 | 2009.04.15 21:12 | sell | 1603 | 0.30 | 1.51155 | 0.00000 | 1.51075 | ||
3204 | 2009.04.15 21:15 | sell | 1604 | 0.45 | 1.51200 | 0.00000 | 1.51120 | ||
3205 | 2009.04.15 21:19 | t/p | 1604 | 0.45 | 1.51120 | 0.00000 | 1.51120 | 23.82 | 32059.16 |
3206 | 2009.04.15 21:19 | close | 1603 | 0.30 | 1.51120 | 0.00000 | 1.51075 | 6.95 | 32066.11 |
3207 | 2009.04.15 21:19 | close | 1602 | 0.20 | 1.51120 | 0.00000 | 1.51055 | 1.99 | 32068.10 |
3208 | 2009.04.15 21:19 | close | 1601 | 0.13 | 1.51135 | 0.00000 | 1.51025 | -2.58 | 32065.52 |
3209 | 2009.04.16 01:40 | sell | 1605 | 0.13 | 1.51200 | 0.00000 | 1.51120 | ||
3210 | 2009.04.16 01:40 | sell | 1606 | 0.20 | 1.51215 | 0.00000 | 1.51135 | ||
3211 | 2009.04.16 01:43 | sell | 1607 | 0.30 | 1.51230 | 0.00000 | 1.51150 | ||
3212 | 2009.04.16 01:52 | sell | 1608 | 0.45 | 1.51245 | 0.00000 | 1.51165 | ||
3213 | 2009.04.16 01:53 | sell | 1609 | 0.68 | 1.51255 | 0.00000 | 1.51175 | ||
3214 | 2009.04.16 01:54 | sell | 1610 | 1.02 | 1.51270 | 0.00000 | 1.51190 | ||
3215 | 2009.04.16 02:00 | t/p | 1610 | 1.02 | 1.51190 | 0.00000 | 1.51190 | 53.97 | 32119.49 |
3216 | 2009.04.16 02:00 | close | 1609 | 0.68 | 1.51190 | 0.00000 | 1.51175 | 29.23 | 32148.72 |
3217 | 2009.04.16 02:00 | close | 1608 | 0.45 | 1.51190 | 0.00000 | 1.51165 | 16.37 | 32165.09 |
3218 | 2009.04.16 02:00 | close | 1607 | 0.30 | 1.51155 | 0.00000 | 1.51150 | 14.89 | 32179.98 |
3219 | 2009.04.16 02:00 | close | 1606 | 0.20 | 1.51185 | 0.00000 | 1.51135 | 3.97 | 32183.95 |
3220 | 2009.04.16 02:00 | close | 1605 | 0.13 | 1.51180 | 0.00000 | 1.51120 | 1.72 | 32185.67 |
3221 | 2009.04.16 03:55 | buy | 1611 | 0.13 | 1.51105 | 0.00000 | 1.51185 | ||
3222 | 2009.04.16 03:57 | buy | 1612 | 0.20 | 1.51085 | 0.00000 | 1.51165 | ||
3223 | 2009.04.16 04:02 | t/p | 1612 | 0.20 | 1.51165 | 0.00000 | 1.51165 | 10.58 | 32196.25 |
3224 | 2009.04.16 04:02 | close | 1611 | 0.13 | 1.51165 | 0.00000 | 1.51185 | 5.16 | 32201.41 |
3225 | 2009.04.16 04:02 | buy | 1613 | 0.13 | 1.51195 | 0.00000 | 1.51275 | ||
3226 | 2009.04.16 04:02 | buy | 1614 | 0.20 | 1.51180 | 0.00000 | 1.51260 | ||
3227 | 2009.04.16 04:03 | buy | 1615 | 0.30 | 1.51165 | 0.00000 | 1.51245 | ||
3228 | 2009.04.16 04:11 | buy | 1616 | 0.45 | 1.51145 | 0.00000 | 1.51225 | ||
3229 | 2009.04.16 04:11 | buy | 1617 | 0.68 | 1.51130 | 0.00000 | 1.51210 | ||
3230 | 2009.04.16 04:11 | buy | 1618 | 1.02 | 1.51120 | 0.00000 | 1.51200 | ||
3231 | 2009.04.16 04:45 | buy | 1619 | 1.53 | 1.51100 | 0.00000 | 1.51180 | ||
3232 | 2009.04.16 04:53 | buy | 1620 | 2.30 | 1.51080 | 0.00000 | 1.51160 | ||
3233 | 2009.04.16 05:17 | t/p | 1620 | 2.30 | 1.51160 | 0.00000 | 1.51160 | 121.73 | 32323.14 |
3234 | 2009.04.16 05:17 | close | 1619 | 1.53 | 1.51160 | 0.00000 | 1.51180 | 60.73 | 32383.87 |
3235 | 2009.04.16 05:17 | close | 1618 | 1.02 | 1.51160 | 0.00000 | 1.51200 | 26.99 | 32410.86 |
3236 | 2009.04.16 05:17 | close | 1617 | 0.68 | 1.51160 | 0.00000 | 1.51210 | 13.50 | 32424.36 |
3237 | 2009.04.16 05:17 | close | 1616 | 0.45 | 1.51160 | 0.00000 | 1.51225 | 4.47 | 32428.83 |
3238 | 2009.04.16 05:17 | close | 1615 | 0.30 | 1.51160 | 0.00000 | 1.51245 | -0.99 | 32427.84 |
3239 | 2009.04.16 05:17 | close | 1614 | 0.20 | 1.51160 | 0.00000 | 1.51260 | -2.65 | 32425.19 |
3240 | 2009.04.16 05:17 | close | 1613 | 0.13 | 1.51165 | 0.00000 | 1.51275 | -2.58 | 32422.61 |
3241 | 2009.04.16 09:35 | sell | 1621 | 0.13 | 1.51190 | 0.00000 | 1.51110 | ||
3242 | 2009.04.16 09:35 | sell | 1622 | 0.20 | 1.51205 | 0.00000 | 1.51125 | ||
3243 | 2009.04.16 09:35 | sell | 1623 | 0.30 | 1.51215 | 0.00000 | 1.51135 | ||
3244 | 2009.04.16 09:36 | sell | 1624 | 0.45 | 1.51230 | 0.00000 | 1.51150 | ||
3245 | 2009.04.16 09:41 | sell | 1625 | 0.68 | 1.51245 | 0.00000 | 1.51165 | ||
3246 | 2009.04.16 09:43 | sell | 1626 | 1.02 | 1.51255 | 0.00000 | 1.51175 | ||
3247 | 2009.04.16 09:43 | sell | 1627 | 1.53 | 1.51270 | 0.00000 | 1.51190 | ||
3248 | 2009.04.16 09:44 | sell | 1628 | 2.30 | 1.51285 | 0.00000 | 1.51205 | ||
3249 | 2009.04.16 11:29 | t/p | 1628 | 2.30 | 1.51205 | 0.00000 | 1.51205 | 121.69 | 32544.30 |
3250 | 2009.04.16 11:29 | close | 1627 | 1.53 | 1.51200 | 0.00000 | 1.51190 | 70.83 | 32615.13 |
3251 | 2009.04.16 11:29 | close | 1626 | 1.02 | 1.51200 | 0.00000 | 1.51175 | 37.10 | 32652.23 |
3252 | 2009.04.16 11:29 | close | 1625 | 0.68 | 1.51210 | 0.00000 | 1.51165 | 15.74 | 32667.97 |
3253 | 2009.04.16 11:29 | close | 1624 | 0.45 | 1.51205 | 0.00000 | 1.51150 | 7.44 | 32675.41 |
3254 | 2009.04.16 11:29 | close | 1623 | 0.30 | 1.51205 | 0.00000 | 1.51135 | 1.98 | 32677.39 |
3255 | 2009.04.16 11:29 | close | 1622 | 0.20 | 1.51210 | 0.00000 | 1.51125 | -0.66 | 32676.73 |
3256 | 2009.04.16 11:29 | close | 1621 | 0.13 | 1.51215 | 0.00000 | 1.51110 | -2.15 | 32674.58 |
3257 | 2009.04.16 13:55 | sell | 1629 | 0.14 | 1.51350 | 0.00000 | 1.51270 | ||
3258 | 2009.04.16 13:57 | sell | 1630 | 0.21 | 1.51370 | 0.00000 | 1.51290 | ||
3259 | 2009.04.16 14:00 | sell | 1631 | 0.32 | 1.51395 | 0.00000 | 1.51315 | ||
3260 | 2009.04.16 14:00 | t/p | 1631 | 0.32 | 1.51315 | 0.00000 | 1.51315 | 16.92 | 32691.50 |
3261 | 2009.04.16 14:00 | close | 1630 | 0.21 | 1.51310 | 0.00000 | 1.51290 | 8.33 | 32699.83 |
3262 | 2009.04.16 14:00 | close | 1629 | 0.14 | 1.51310 | 0.00000 | 1.51270 | 3.70 | 32703.53 |
3263 | 2009.04.16 14:00 | sell | 1632 | 0.14 | 1.51285 | 0.00000 | 1.51205 | ||
3264 | 2009.04.16 14:01 | sell | 1633 | 0.21 | 1.51300 | 0.00000 | 1.51220 | ||
3265 | 2009.04.16 14:02 | sell | 1634 | 0.32 | 1.51310 | 0.00000 | 1.51230 | ||
3266 | 2009.04.16 14:02 | sell | 1635 | 0.48 | 1.51325 | 0.00000 | 1.51245 | ||
3267 | 2009.04.16 14:02 | sell | 1636 | 0.72 | 1.51340 | 0.00000 | 1.51260 | ||
3268 | 2009.04.16 14:02 | t/p | 1635 | 0.48 | 1.51245 | 0.00000 | 1.51245 | 25.39 | 32728.92 |
3269 | 2009.04.16 14:02 | t/p | 1636 | 0.72 | 1.51260 | 0.00000 | 1.51260 | 38.08 | 32767.00 |
3270 | 2009.04.16 14:02 | close | 1634 | 0.32 | 1.51245 | 0.00000 | 1.51230 | 13.75 | 32780.75 |
3271 | 2009.04.16 14:02 | close | 1633 | 0.21 | 1.51240 | 0.00000 | 1.51220 | 8.33 | 32789.08 |
3272 | 2009.04.16 14:02 | close | 1632 | 0.14 | 1.51255 | 0.00000 | 1.51205 | 2.78 | 32791.86 |
3273 | 2009.04.16 14:02 | sell | 1637 | 0.14 | 1.51230 | 0.00000 | 1.51150 | ||
3274 | 2009.04.16 14:02 | sell | 1638 | 0.21 | 1.51245 | 0.00000 | 1.51165 | ||
3275 | 2009.04.16 14:03 | sell | 1639 | 0.32 | 1.51260 | 0.00000 | 1.51180 | ||
3276 | 2009.04.16 14:03 | sell | 1640 | 0.48 | 1.51270 | 0.00000 | 1.51190 | ||
3277 | 2009.04.16 14:37 | t/p | 1640 | 0.48 | 1.51190 | 0.00000 | 1.51190 | 25.40 | 32817.26 |
3278 | 2009.04.16 14:37 | close | 1639 | 0.32 | 1.51190 | 0.00000 | 1.51180 | 14.82 | 32832.08 |
3279 | 2009.04.16 14:37 | close | 1638 | 0.21 | 1.51190 | 0.00000 | 1.51165 | 7.64 | 32839.72 |
3280 | 2009.04.16 14:37 | close | 1637 | 0.14 | 1.51190 | 0.00000 | 1.51150 | 3.70 | 32843.42 |
3281 | 2009.04.16 18:30 | buy | 1641 | 0.14 | 1.51260 | 0.00000 | 1.51340 | ||
3282 | 2009.04.16 18:31 | buy | 1642 | 0.21 | 1.51240 | 0.00000 | 1.51320 | ||
3283 | 2009.04.16 18:31 | buy | 1643 | 0.32 | 1.51220 | 0.00000 | 1.51300 | ||
3284 | 2009.04.16 18:32 | buy | 1644 | 0.48 | 1.51195 | 0.00000 | 1.51275 | ||
3285 | 2009.04.16 18:32 | buy | 1645 | 0.72 | 1.51170 | 0.00000 | 1.51250 | ||
3286 | 2009.04.16 18:32 | buy | 1646 | 1.08 | 1.51140 | 0.00000 | 1.51220 | ||
3287 | 2009.04.16 19:59 | t/p | 1646 | 1.08 | 1.51220 | 0.00000 | 1.51220 | 57.13 | 32900.55 |
3288 | 2009.04.16 19:59 | close | 1645 | 0.72 | 1.51225 | 0.00000 | 1.51250 | 26.19 | 32926.74 |
3289 | 2009.04.16 19:59 | close | 1644 | 0.48 | 1.51225 | 0.00000 | 1.51275 | 9.52 | 32936.26 |
3290 | 2009.04.16 19:59 | close | 1643 | 0.32 | 1.51225 | 0.00000 | 1.51300 | 1.06 | 32937.32 |
3291 | 2009.04.16 19:59 | close | 1642 | 0.21 | 1.51225 | 0.00000 | 1.51320 | -2.08 | 32935.24 |
3292 | 2009.04.16 19:59 | close | 1641 | 0.14 | 1.51220 | 0.00000 | 1.51340 | -3.70 | 32931.54 |
3293 | 2009.04.17 07:30 | sell | 1647 | 0.14 | 1.51470 | 0.00000 | 1.51390 | ||
3294 | 2009.04.17 07:30 | sell | 1648 | 0.21 | 1.51480 | 0.00000 | 1.51400 | ||
3295 | 2009.04.17 07:37 | sell | 1649 | 0.32 | 1.51495 | 0.00000 | 1.51415 | ||
3296 | 2009.04.17 07:37 | sell | 1650 | 0.48 | 1.51510 | 0.00000 | 1.51430 | ||
3297 | 2009.04.17 07:39 | sell | 1651 | 0.72 | 1.51525 | 0.00000 | 1.51445 | ||
3298 | 2009.04.17 07:39 | sell | 1652 | 1.08 | 1.51540 | 0.00000 | 1.51460 | ||
3299 | 2009.04.17 07:40 | sell | 1653 | 1.62 | 1.51560 | 0.00000 | 1.51480 | ||
3300 | 2009.04.17 08:00 | sell | 1654 | 2.43 | 1.51580 | 0.00000 | 1.51500 | ||
3301 | 2009.04.20 14:00 | t/p | 1654 | 2.43 | 1.51500 | 0.00000 | 1.51500 | 126.53 | 33058.07 |
3302 | 2009.04.20 14:00 | close | 1653 | 1.62 | 1.51500 | 0.00000 | 1.51480 | 62.97 | 33121.04 |
3303 | 2009.04.20 14:00 | close | 1652 | 1.08 | 1.51505 | 0.00000 | 1.51460 | 24.15 | 33145.19 |
3304 | 2009.04.20 14:00 | close | 1651 | 0.72 | 1.51495 | 0.00000 | 1.51445 | 13.73 | 33158.92 |
3305 | 2009.04.20 14:00 | close | 1650 | 0.48 | 1.51495 | 0.00000 | 1.51430 | 4.40 | 33163.32 |
3306 | 2009.04.20 14:00 | close | 1649 | 0.32 | 1.51500 | 0.00000 | 1.51415 | -1.30 | 33162.02 |
3307 | 2009.04.20 14:00 | close | 1648 | 0.21 | 1.51500 | 0.00000 | 1.51400 | -2.92 | 33159.10 |
3308 | 2009.04.20 14:00 | close | 1647 | 0.14 | 1.51500 | 0.00000 | 1.51390 | -2.87 | 33156.22 |
3309 | 2009.04.20 15:50 | buy | 1655 | 0.14 | 1.51280 | 0.00000 | 1.51360 | ||
3310 | 2009.04.20 15:51 | buy | 1656 | 0.21 | 1.51245 | 0.00000 | 1.51325 | ||
3311 | 2009.04.20 15:54 | buy | 1657 | 0.32 | 1.51235 | 0.00000 | 1.51315 | ||
3312 | 2009.04.20 15:54 | buy | 1658 | 0.48 | 1.51220 | 0.00000 | 1.51300 | ||
3313 | 2009.04.20 15:56 | buy | 1659 | 0.72 | 1.51195 | 0.00000 | 1.51275 | ||
3314 | 2009.04.20 15:56 | buy | 1660 | 1.08 | 1.51180 | 0.00000 | 1.51260 | ||
3315 | 2009.04.20 16:06 | buy | 1661 | 1.62 | 1.51165 | 0.00000 | 1.51245 | ||
3316 | 2009.04.20 16:09 | buy | 1662 | 2.43 | 1.51140 | 0.00000 | 1.51220 | ||
3317 | 2009.04.21 01:09 | t/p | 1662 | 2.43 | 1.51220 | 0.00000 | 1.51220 | 130.02 | 33286.24 |
3318 | 2009.04.21 01:09 | close | 1661 | 1.62 | 1.51220 | 0.00000 | 1.51245 | 59.90 | 33346.14 |
3319 | 2009.04.21 01:09 | close | 1660 | 1.08 | 1.51220 | 0.00000 | 1.51260 | 29.22 | 33375.36 |
3320 | 2009.04.21 01:09 | close | 1659 | 0.72 | 1.51220 | 0.00000 | 1.51275 | 12.33 | 33387.69 |
3321 | 2009.04.21 01:09 | close | 1658 | 0.48 | 1.51220 | 0.00000 | 1.51300 | 0.29 | 33387.98 |
3322 | 2009.04.21 01:09 | close | 1657 | 0.32 | 1.51230 | 0.00000 | 1.51315 | -0.87 | 33387.11 |
3323 | 2009.04.21 01:09 | close | 1656 | 0.21 | 1.51230 | 0.00000 | 1.51325 | -1.95 | 33385.16 |
3324 | 2009.04.21 01:09 | close | 1655 | 0.14 | 1.51230 | 0.00000 | 1.51360 | -4.55 | 33380.62 |
3325 | 2009.04.21 09:10 | sell | 1663 | 0.14 | 1.51480 | 0.00000 | 1.51400 | ||
3326 | 2009.04.21 09:10 | sell | 1664 | 0.21 | 1.51495 | 0.00000 | 1.51415 | ||
3327 | 2009.04.21 09:15 | t/p | 1664 | 0.21 | 1.51415 | 0.00000 | 1.51415 | 11.10 | 33391.72 |
3328 | 2009.04.21 09:15 | close | 1663 | 0.14 | 1.51410 | 0.00000 | 1.51400 | 6.47 | 33398.19 |
3329 | 2009.04.21 09:15 | sell | 1665 | 0.14 | 1.51380 | 0.00000 | 1.51300 | ||
3330 | 2009.04.21 09:15 | sell | 1666 | 0.21 | 1.51395 | 0.00000 | 1.51315 | ||
3331 | 2009.04.21 09:15 | sell | 1667 | 0.32 | 1.51405 | 0.00000 | 1.51325 | ||
3332 | 2009.04.21 09:15 | sell | 1668 | 0.48 | 1.51420 | 0.00000 | 1.51340 | ||
3333 | 2009.04.21 09:15 | sell | 1669 | 0.72 | 1.51445 | 0.00000 | 1.51365 | ||
3334 | 2009.04.21 09:30 | sell | 1670 | 1.08 | 1.51465 | 0.00000 | 1.51385 | ||
3335 | 2009.04.21 09:32 | sell | 1671 | 1.62 | 1.51480 | 0.00000 | 1.51400 | ||
3336 | 2009.04.21 09:32 | sell | 1672 | 2.43 | 1.51495 | 0.00000 | 1.51415 | ||
3337 | 2009.04.21 10:30 | t/p | 1672 | 2.43 | 1.51415 | 0.00000 | 1.51415 | 128.39 | 33526.58 |
3338 | 2009.04.21 10:30 | close | 1671 | 1.62 | 1.51415 | 0.00000 | 1.51400 | 69.54 | 33596.12 |
3339 | 2009.04.21 10:30 | close | 1670 | 1.08 | 1.51400 | 0.00000 | 1.51385 | 46.37 | 33642.49 |
3340 | 2009.04.21 10:30 | close | 1669 | 0.72 | 1.51400 | 0.00000 | 1.51365 | 21.40 | 33663.89 |
3341 | 2009.04.21 10:30 | close | 1668 | 0.48 | 1.51405 | 0.00000 | 1.51340 | 4.76 | 33668.65 |
3342 | 2009.04.21 10:30 | close | 1667 | 0.32 | 1.51400 | 0.00000 | 1.51325 | 1.06 | 33669.71 |
3343 | 2009.04.21 10:30 | close | 1666 | 0.21 | 1.51395 | 0.00000 | 1.51315 | 0.00 | 33669.71 |
3344 | 2009.04.21 10:30 | close | 1665 | 0.14 | 1.51395 | 0.00000 | 1.51300 | -1.39 | 33668.32 |
3345 | 2009.04.21 12:10 | buy | 1673 | 0.14 | 1.51195 | 0.00000 | 1.51275 | ||
3346 | 2009.04.21 12:11 | buy | 1674 | 0.21 | 1.51180 | 0.00000 | 1.51260 | ||
3347 | 2009.04.21 12:15 | buy | 1675 | 0.32 | 1.51165 | 0.00000 | 1.51245 | ||
3348 | 2009.04.21 12:20 | t/p | 1675 | 0.32 | 1.51245 | 0.00000 | 1.51245 | 16.92 | 33685.24 |
3349 | 2009.04.21 12:20 | close | 1674 | 0.21 | 1.51250 | 0.00000 | 1.51260 | 9.72 | 33694.96 |
3350 | 2009.04.21 12:20 | close | 1673 | 0.14 | 1.51250 | 0.00000 | 1.51275 | 5.09 | 33700.05 |
3351 | 2009.04.21 12:20 | buy | 1676 | 0.14 | 1.51280 | 0.00000 | 1.51360 | ||
3352 | 2009.04.21 12:23 | buy | 1677 | 0.21 | 1.51260 | 0.00000 | 1.51340 | ||
3353 | 2009.04.21 12:25 | buy | 1678 | 0.32 | 1.51245 | 0.00000 | 1.51325 | ||
3354 | 2009.04.21 12:34 | buy | 1679 | 0.48 | 1.51235 | 0.00000 | 1.51315 | ||
3355 | 2009.04.21 12:43 | buy | 1680 | 0.72 | 1.51220 | 0.00000 | 1.51300 | ||
3356 | 2009.04.21 12:43 | buy | 1681 | 1.08 | 1.51200 | 0.00000 | 1.51280 | ||
3357 | 2009.04.21 12:43 | buy | 1682 | 1.62 | 1.51185 | 0.00000 | 1.51265 | ||
3358 | 2009.04.21 12:43 | buy | 1683 | 2.43 | 1.51155 | 0.00000 | 1.51235 | ||
3359 | 2009.04.21 15:06 | t/p | 1683 | 2.43 | 1.51235 | 0.00000 | 1.51235 | 128.54 | 33828.59 |
3360 | 2009.04.21 15:06 | close | 1682 | 1.62 | 1.51240 | 0.00000 | 1.51265 | 58.91 | 33887.50 |
3361 | 2009.04.21 15:06 | close | 1681 | 1.08 | 1.51255 | 0.00000 | 1.51280 | 39.27 | 33926.77 |
3362 | 2009.04.21 15:06 | close | 1680 | 0.72 | 1.51255 | 0.00000 | 1.51300 | 16.66 | 33943.43 |
3363 | 2009.04.21 15:06 | close | 1679 | 0.48 | 1.51255 | 0.00000 | 1.51315 | 6.35 | 33949.78 |
3364 | 2009.04.21 15:06 | close | 1678 | 0.32 | 1.51285 | 0.00000 | 1.51325 | 8.46 | 33958.24 |
3365 | 2009.04.21 15:06 | close | 1677 | 0.21 | 1.51305 | 0.00000 | 1.51340 | 6.25 | 33964.49 |
3366 | 2009.04.21 15:06 | close | 1676 | 0.14 | 1.51295 | 0.00000 | 1.51360 | 1.39 | 33965.88 |
3367 | 2009.04.21 18:45 | buy | 1684 | 0.14 | 1.51170 | 0.00000 | 1.51250 | ||
3368 | 2009.04.21 18:45 | buy | 1685 | 0.21 | 1.51155 | 0.00000 | 1.51235 | ||
3369 | 2009.04.21 18:45 | buy | 1686 | 0.32 | 1.51140 | 0.00000 | 1.51220 | ||
3370 | 2009.04.21 19:00 | buy | 1687 | 0.48 | 1.51125 | 0.00000 | 1.51205 | ||
3371 | 2009.04.21 19:00 | buy | 1688 | 0.72 | 1.51110 | 0.00000 | 1.51190 | ||
3372 | 2009.04.21 19:01 | buy | 1689 | 1.08 | 1.51100 | 0.00000 | 1.51180 | ||
3373 | 2009.04.21 19:08 | t/p | 1689 | 1.08 | 1.51180 | 0.00000 | 1.51180 | 57.15 | 34023.03 |
3374 | 2009.04.21 19:08 | close | 1688 | 0.72 | 1.51180 | 0.00000 | 1.51190 | 33.34 | 34056.37 |
3375 | 2009.04.21 19:08 | close | 1687 | 0.48 | 1.51180 | 0.00000 | 1.51205 | 17.46 | 34073.83 |
3376 | 2009.04.21 19:08 | close | 1686 | 0.32 | 1.51195 | 0.00000 | 1.51220 | 11.64 | 34085.47 |
3377 | 2009.04.21 19:08 | close | 1685 | 0.21 | 1.51195 | 0.00000 | 1.51235 | 5.56 | 34091.03 |
3378 | 2009.04.21 19:08 | close | 1684 | 0.14 | 1.51195 | 0.00000 | 1.51250 | 2.31 | 34093.34 |
3379 | 2009.04.22 03:50 | buy | 1690 | 0.14 | 1.51070 | 0.00000 | 1.51150 | ||
3380 | 2009.04.22 03:52 | buy | 1691 | 0.21 | 1.51050 | 0.00000 | 1.51130 | ||
3381 | 2009.04.22 03:57 | buy | 1692 | 0.32 | 1.51035 | 0.00000 | 1.51115 | ||
3382 | 2009.04.22 03:57 | buy | 1693 | 0.48 | 1.51025 | 0.00000 | 1.51105 | ||
3383 | 2009.04.22 03:57 | buy | 1694 | 0.72 | 1.51005 | 0.00000 | 1.51085 | ||
3384 | 2009.04.22 03:58 | buy | 1695 | 1.08 | 1.50990 | 0.00000 | 1.51070 | ||
3385 | 2009.04.22 04:02 | buy | 1696 | 1.62 | 1.50970 | 0.00000 | 1.51050 | ||
3386 | 2009.04.22 04:02 | buy | 1697 | 2.43 | 1.50955 | 0.00000 | 1.51035 | ||
3387 | 2009.04.22 04:57 | t/p | 1697 | 2.43 | 1.51035 | 0.00000 | 1.51035 | 128.71 | 34222.05 |
3388 | 2009.04.22 04:57 | close | 1696 | 1.62 | 1.51040 | 0.00000 | 1.51050 | 75.08 | 34297.13 |
3389 | 2009.04.22 04:57 | close | 1695 | 1.08 | 1.51030 | 0.00000 | 1.51070 | 28.60 | 34325.73 |
3390 | 2009.04.22 04:57 | close | 1694 | 0.72 | 1.51025 | 0.00000 | 1.51085 | 9.53 | 34335.26 |
3391 | 2009.04.22 04:57 | close | 1693 | 0.48 | 1.51025 | 0.00000 | 1.51105 | 0.00 | 34335.26 |
3392 | 2009.04.22 04:58 | close | 1692 | 0.32 | 1.51030 | 0.00000 | 1.51115 | -1.06 | 34334.20 |
3393 | 2009.04.22 04:58 | close | 1691 | 0.21 | 1.51015 | 0.00000 | 1.51130 | -4.87 | 34329.33 |
3394 | 2009.04.22 04:58 | close | 1690 | 0.14 | 1.51010 | 0.00000 | 1.51150 | -5.56 | 34323.77 |
3395 | 2009.04.22 04:58 | buy | 1698 | 0.14 | 1.51035 | 0.00000 | 1.51115 | ||
3396 | 2009.04.22 05:26 | t/p | 1698 | 0.14 | 1.51115 | 0.00000 | 1.51115 | 7.41 | 34331.18 |
3397 | 2009.04.22 06:35 | sell | 1699 | 0.14 | 1.51220 | 0.00000 | 1.51140 | ||
3398 | 2009.04.22 06:35 | sell | 1700 | 0.21 | 1.51235 | 0.00000 | 1.51155 | ||
3399 | 2009.04.22 06:35 | sell | 1701 | 0.32 | 1.51250 | 0.00000 | 1.51170 | ||
3400 | 2009.04.22 06:49 | t/p | 1701 | 0.32 | 1.51170 | 0.00000 | 1.51170 | 16.93 | 34348.11 |
3401 | 2009.04.22 06:49 | close | 1700 | 0.21 | 1.51170 | 0.00000 | 1.51155 | 9.03 | 34357.14 |
3402 | 2009.04.22 06:49 | close | 1699 | 0.14 | 1.51170 | 0.00000 | 1.51140 | 4.63 | 34361.77 |
3403 | 2009.04.22 06:49 | sell | 1702 | 0.14 | 1.51140 | 0.00000 | 1.51060 | ||
3404 | 2009.04.22 06:49 | sell | 1703 | 0.21 | 1.51160 | 0.00000 | 1.51080 | ||
3405 | 2009.04.22 06:50 | sell | 1704 | 0.32 | 1.51180 | 0.00000 | 1.51100 | ||
3406 | 2009.04.22 06:50 | sell | 1705 | 0.48 | 1.51200 | 0.00000 | 1.51120 | ||
3407 | 2009.04.22 06:58 | sell | 1706 | 0.72 | 1.51220 | 0.00000 | 1.51140 | ||
3408 | 2009.04.22 07:01 | t/p | 1706 | 0.72 | 1.51140 | 0.00000 | 1.51140 | 38.11 | 34399.88 |
3409 | 2009.04.22 07:01 | close | 1705 | 0.48 | 1.51140 | 0.00000 | 1.51120 | 19.06 | 34418.94 |
3410 | 2009.04.22 07:01 | close | 1704 | 0.32 | 1.51130 | 0.00000 | 1.51100 | 10.59 | 34429.53 |
3411 | 2009.04.22 07:01 | close | 1703 | 0.21 | 1.51130 | 0.00000 | 1.51080 | 4.17 | 34433.70 |
3412 | 2009.04.22 07:01 | close | 1702 | 0.14 | 1.51140 | 0.00000 | 1.51060 | 0.00 | 34433.70 |
3413 | 2009.04.22 15:25 | sell | 1707 | 0.14 | 1.51205 | 0.00000 | 1.51125 | ||
3414 | 2009.04.22 15:25 | sell | 1708 | 0.21 | 1.51225 | 0.00000 | 1.51145 | ||
3415 | 2009.04.22 15:25 | sell | 1709 | 0.32 | 1.51235 | 0.00000 | 1.51155 | ||
3416 | 2009.04.22 15:30 | sell | 1710 | 0.48 | 1.51250 | 0.00000 | 1.51170 | ||
3417 | 2009.04.22 15:31 | sell | 1711 | 0.72 | 1.51265 | 0.00000 | 1.51185 | ||
3418 | 2009.04.22 15:31 | sell | 1712 | 1.08 | 1.51285 | 0.00000 | 1.51205 | ||
3419 | 2009.04.22 15:32 | sell | 1713 | 1.62 | 1.51310 | 0.00000 | 1.51230 | ||
3420 | 2009.04.22 15:32 | sell | 1714 | 2.43 | 1.51325 | 0.00000 | 1.51245 | ||
3421 | 2009.04.23 10:16 | t/p | 1712 | 1.08 | 1.51205 | 0.00000 | 1.51205 | 54.75 | 34488.45 |
3422 | 2009.04.23 10:16 | t/p | 1713 | 1.62 | 1.51230 | 0.00000 | 1.51230 | 82.14 | 34570.59 |
3423 | 2009.04.23 10:16 | t/p | 1714 | 2.43 | 1.51245 | 0.00000 | 1.51245 | 123.20 | 34693.78 |
3424 | 2009.04.23 10:16 | close | 1711 | 0.72 | 1.51205 | 0.00000 | 1.51185 | 26.98 | 34720.76 |
3425 | 2009.04.23 10:16 | close | 1710 | 0.48 | 1.51215 | 0.00000 | 1.51170 | 10.05 | 34730.81 |
3426 | 2009.04.23 10:16 | close | 1709 | 0.32 | 1.51180 | 0.00000 | 1.51155 | 10.93 | 34741.74 |
3427 | 2009.04.23 10:16 | close | 1708 | 0.21 | 1.51165 | 0.00000 | 1.51145 | 7.88 | 34749.62 |
3428 | 2009.04.23 10:16 | close | 1707 | 0.14 | 1.51160 | 0.00000 | 1.51125 | 3.86 | 34753.48 |
3429 | 2009.04.24 02:55 | sell | 1715 | 0.14 | 1.51260 | 0.00000 | 1.51180 | ||
3430 | 2009.04.24 02:55 | sell | 1716 | 0.21 | 1.51270 | 0.00000 | 1.51190 | ||
3431 | 2009.04.24 02:56 | sell | 1717 | 0.32 | 1.51300 | 0.00000 | 1.51220 | ||
3432 | 2009.04.24 02:56 | sell | 1718 | 0.48 | 1.51310 | 0.00000 | 1.51230 | ||
3433 | 2009.04.24 02:58 | sell | 1719 | 0.72 | 1.51325 | 0.00000 | 1.51245 | ||
3434 | 2009.04.24 03:31 | sell | 1720 | 1.08 | 1.51340 | 0.00000 | 1.51260 | ||
3435 | 2009.04.24 03:41 | t/p | 1720 | 1.08 | 1.51260 | 0.00000 | 1.51260 | 57.12 | 34810.60 |
3436 | 2009.04.24 03:41 | close | 1719 | 0.72 | 1.51260 | 0.00000 | 1.51245 | 30.94 | 34841.54 |
3437 | 2009.04.24 03:41 | close | 1718 | 0.48 | 1.51270 | 0.00000 | 1.51230 | 12.69 | 34854.23 |
3438 | 2009.04.24 03:41 | close | 1717 | 0.32 | 1.51280 | 0.00000 | 1.51220 | 4.23 | 34858.46 |
3439 | 2009.04.24 03:41 | close | 1716 | 0.21 | 1.51280 | 0.00000 | 1.51190 | -1.39 | 34857.07 |
3440 | 2009.04.24 03:41 | close | 1715 | 0.14 | 1.51275 | 0.00000 | 1.51180 | -1.39 | 34855.68 |
3441 | 2009.04.24 07:10 | buy | 1721 | 0.14 | 1.51080 | 0.00000 | 1.51160 | ||
3442 | 2009.04.24 07:10 | buy | 1722 | 0.21 | 1.51065 | 0.00000 | 1.51145 | ||
3443 | 2009.04.24 07:11 | buy | 1723 | 0.32 | 1.51050 | 0.00000 | 1.51130 | ||
3444 | 2009.04.24 07:11 | buy | 1724 | 0.48 | 1.51035 | 0.00000 | 1.51115 | ||
3445 | 2009.04.24 07:12 | buy | 1725 | 0.72 | 1.51025 | 0.00000 | 1.51105 | ||
3446 | 2009.04.24 07:16 | t/p | 1725 | 0.72 | 1.51105 | 0.00000 | 1.51105 | 38.12 | 34893.80 |
3447 | 2009.04.24 07:16 | close | 1724 | 0.48 | 1.51105 | 0.00000 | 1.51115 | 22.24 | 34916.04 |
3448 | 2009.04.24 07:16 | close | 1723 | 0.32 | 1.51120 | 0.00000 | 1.51130 | 14.82 | 34930.86 |
3449 | 2009.04.24 07:16 | close | 1722 | 0.21 | 1.51115 | 0.00000 | 1.51145 | 6.95 | 34937.81 |
3450 | 2009.04.24 07:16 | close | 1721 | 0.14 | 1.51100 | 0.00000 | 1.51160 | 1.85 | 34939.66 |
3451 | 2009.04.24 07:16 | buy | 1726 | 0.14 | 1.51135 | 0.00000 | 1.51215 | ||
3452 | 2009.04.24 07:20 | buy | 1727 | 0.21 | 1.51120 | 0.00000 | 1.51200 | ||
3453 | 2009.04.24 07:20 | buy | 1728 | 0.32 | 1.51105 | 0.00000 | 1.51185 | ||
3454 | 2009.04.24 07:33 | t/p | 1728 | 0.32 | 1.51185 | 0.00000 | 1.51185 | 16.93 | 34956.59 |
3455 | 2009.04.24 07:33 | close | 1727 | 0.21 | 1.51185 | 0.00000 | 1.51200 | 9.03 | 34965.62 |
3456 | 2009.04.24 07:33 | close | 1726 | 0.14 | 1.51190 | 0.00000 | 1.51215 | 5.09 | 34970.71 |
3457 | 2009.04.24 10:45 | buy | 1729 | 0.14 | 1.51065 | 0.00000 | 1.51145 | ||
3458 | 2009.04.24 10:46 | buy | 1730 | 0.21 | 1.51050 | 0.00000 | 1.51130 | ||
3459 | 2009.04.24 10:46 | buy | 1731 | 0.32 | 1.51025 | 0.00000 | 1.51105 | ||
3460 | 2009.04.24 10:49 | t/p | 1731 | 0.32 | 1.51105 | 0.00000 | 1.51105 | 16.94 | 34987.65 |
3461 | 2009.04.24 10:49 | close | 1730 | 0.21 | 1.51105 | 0.00000 | 1.51130 | 7.64 | 34995.29 |
3462 | 2009.04.24 10:49 | close | 1729 | 0.14 | 1.51115 | 0.00000 | 1.51145 | 4.63 | 34999.92 |
3463 | 2009.04.24 10:49 | buy | 1732 | 0.14 | 1.51145 | 0.00000 | 1.51225 | ||
3464 | 2009.04.24 10:49 | buy | 1733 | 0.21 | 1.51130 | 0.00000 | 1.51210 | ||
3465 | 2009.04.24 10:51 | buy | 1734 | 0.32 | 1.51120 | 0.00000 | 1.51200 | ||
3466 | 2009.04.24 10:52 | buy | 1735 | 0.48 | 1.51100 | 0.00000 | 1.51180 | ||
3467 | 2009.04.24 11:09 | t/p | 1735 | 0.48 | 1.51180 | 0.00000 | 1.51180 | 25.40 | 35025.32 |
3468 | 2009.04.24 11:09 | close | 1734 | 0.32 | 1.51180 | 0.00000 | 1.51200 | 12.70 | 35038.02 |
3469 | 2009.04.24 11:09 | close | 1733 | 0.21 | 1.51180 | 0.00000 | 1.51210 | 6.95 | 35044.97 |
3470 | 2009.04.24 11:09 | close | 1732 | 0.14 | 1.51175 | 0.00000 | 1.51225 | 2.78 | 35047.75 |
3471 | 2009.04.24 12:00 | sell | 1736 | 0.15 | 1.51070 | 0.00000 | 1.50990 | ||
3472 | 2009.04.24 12:13 | sell | 1737 | 0.23 | 1.51085 | 0.00000 | 1.51005 | ||
3473 | 2009.04.24 12:14 | sell | 1738 | 0.35 | 1.51100 | 0.00000 | 1.51020 | ||
3474 | 2009.04.24 12:14 | sell | 1739 | 0.53 | 1.51115 | 0.00000 | 1.51035 | ||
3475 | 2009.04.24 12:14 | sell | 1740 | 0.80 | 1.51130 | 0.00000 | 1.51050 | ||
3476 | 2009.04.24 12:15 | t/p | 1740 | 0.80 | 1.51050 | 0.00000 | 1.51050 | 42.37 | 35090.12 |
3477 | 2009.04.24 12:15 | close | 1739 | 0.53 | 1.51050 | 0.00000 | 1.51035 | 22.81 | 35112.93 |
3478 | 2009.04.24 12:15 | close | 1738 | 0.35 | 1.51050 | 0.00000 | 1.51020 | 11.59 | 35124.52 |
3479 | 2009.04.24 12:15 | close | 1737 | 0.23 | 1.51050 | 0.00000 | 1.51005 | 5.33 | 35129.85 |
3480 | 2009.04.24 12:15 | close | 1736 | 0.15 | 1.51050 | 0.00000 | 1.50990 | 1.99 | 35131.84 |
3481 | 2009.04.24 17:40 | buy | 1741 | 0.15 | 1.50950 | 0.00000 | 1.51030 | ||
3482 | 2009.04.24 17:41 | buy | 1742 | 0.23 | 1.50935 | 0.00000 | 1.51015 | ||
3483 | 2009.04.24 17:45 | buy | 1743 | 0.35 | 1.50920 | 0.00000 | 1.51000 | ||
3484 | 2009.04.24 17:45 | buy | 1744 | 0.53 | 1.50910 | 0.00000 | 1.50990 | ||
3485 | 2009.04.24 17:47 | buy | 1745 | 0.80 | 1.50895 | 0.00000 | 1.50975 | ||
3486 | 2009.04.24 18:00 | buy | 1746 | 1.20 | 1.50880 | 0.00000 | 1.50960 | ||
3487 | 2009.04.24 18:02 | t/p | 1746 | 1.20 | 1.50960 | 0.00000 | 1.50960 | 63.59 | 35195.43 |
3488 | 2009.04.24 18:02 | close | 1745 | 0.80 | 1.50960 | 0.00000 | 1.50975 | 34.45 | 35229.88 |
3489 | 2009.04.24 18:02 | close | 1744 | 0.53 | 1.50960 | 0.00000 | 1.50990 | 17.55 | 35247.43 |
3490 | 2009.04.24 18:02 | close | 1743 | 0.35 | 1.50960 | 0.00000 | 1.51000 | 9.27 | 35256.70 |
3491 | 2009.04.24 18:02 | close | 1742 | 0.23 | 1.50950 | 0.00000 | 1.51015 | 2.29 | 35258.99 |
3492 | 2009.04.24 18:02 | close | 1741 | 0.15 | 1.50950 | 0.00000 | 1.51030 | 0.00 | 35258.99 |
3493 | 2009.04.24 18:10 | buy | 1747 | 0.15 | 1.50920 | 0.00000 | 1.51000 | ||
3494 | 2009.04.24 18:10 | buy | 1748 | 0.23 | 1.50910 | 0.00000 | 1.50990 | ||
3495 | 2009.04.24 18:10 | buy | 1749 | 0.35 | 1.50895 | 0.00000 | 1.50975 | ||
3496 | 2009.04.24 18:12 | buy | 1750 | 0.53 | 1.50880 | 0.00000 | 1.50960 | ||
3497 | 2009.04.24 18:17 | t/p | 1750 | 0.53 | 1.50960 | 0.00000 | 1.50960 | 28.09 | 35287.08 |
3498 | 2009.04.24 18:17 | close | 1749 | 0.35 | 1.50960 | 0.00000 | 1.50975 | 15.07 | 35302.15 |
3499 | 2009.04.24 18:17 | close | 1748 | 0.23 | 1.50960 | 0.00000 | 1.50990 | 7.62 | 35309.77 |
3500 | 2009.04.24 18:17 | close | 1747 | 0.15 | 1.50960 | 0.00000 | 1.51000 | 3.97 | 35313.74 |
3501 | 2009.04.26 22:30 | buy | 1751 | 0.15 | 1.50460 | 0.00000 | 1.50540 | ||
3502 | 2009.04.26 22:41 | buy | 1752 | 0.23 | 1.50440 | 0.00000 | 1.50520 | ||
3503 | 2009.04.26 23:11 | buy | 1753 | 0.35 | 1.50425 | 0.00000 | 1.50505 | ||
3504 | 2009.04.26 23:11 | buy | 1754 | 0.53 | 1.50405 | 0.00000 | 1.50485 | ||
3505 | 2009.04.26 23:11 | buy | 1755 | 0.80 | 1.50395 | 0.00000 | 1.50475 | ||
3506 | 2009.04.26 23:13 | t/p | 1755 | 0.80 | 1.50475 | 0.00000 | 1.50475 | 42.53 | 35356.27 |
3507 | 2009.04.26 23:13 | close | 1754 | 0.53 | 1.50480 | 0.00000 | 1.50485 | 26.42 | 35382.69 |
3508 | 2009.04.26 23:14 | close | 1753 | 0.35 | 1.50475 | 0.00000 | 1.50505 | 11.63 | 35394.32 |
3509 | 2009.04.26 23:14 | close | 1752 | 0.23 | 1.50470 | 0.00000 | 1.50520 | 4.59 | 35398.91 |
3510 | 2009.04.26 23:14 | close | 1751 | 0.15 | 1.50470 | 0.00000 | 1.50540 | 1.00 | 35399.91 |
3511 | 2009.04.27 01:45 | sell | 1756 | 0.15 | 1.50690 | 0.00000 | 1.50610 | ||
3512 | 2009.04.27 01:45 | sell | 1757 | 0.23 | 1.50700 | 0.00000 | 1.50620 | ||
3513 | 2009.04.27 01:45 | sell | 1758 | 0.35 | 1.50720 | 0.00000 | 1.50640 | ||
3514 | 2009.04.27 01:52 | sell | 1759 | 0.53 | 1.50735 | 0.00000 | 1.50655 | ||
3515 | 2009.04.27 02:09 | t/p | 1758 | 0.35 | 1.50640 | 0.00000 | 1.50640 | 18.59 | 35418.50 |
3516 | 2009.04.27 02:09 | t/p | 1759 | 0.53 | 1.50655 | 0.00000 | 1.50655 | 28.14 | 35446.64 |
3517 | 2009.04.27 02:09 | close | 1757 | 0.23 | 1.50630 | 0.00000 | 1.50620 | 10.69 | 35457.33 |
3518 | 2009.04.27 02:09 | close | 1756 | 0.15 | 1.50640 | 0.00000 | 1.50610 | 4.98 | 35462.31 |
3519 | 2009.04.27 02:10 | sell | 1760 | 0.15 | 1.50620 | 0.00000 | 1.50540 | ||
3520 | 2009.04.27 02:12 | sell | 1761 | 0.23 | 1.50645 | 0.00000 | 1.50565 | ||
3521 | 2009.04.27 02:44 | sell | 1762 | 0.35 | 1.50660 | 0.00000 | 1.50580 | ||
3522 | 2009.04.27 03:47 | t/p | 1762 | 0.35 | 1.50580 | 0.00000 | 1.50580 | 18.59 | 35480.90 |
3523 | 2009.04.27 03:47 | close | 1761 | 0.23 | 1.50580 | 0.00000 | 1.50565 | 9.93 | 35490.83 |
3524 | 2009.04.27 03:47 | close | 1760 | 0.15 | 1.50575 | 0.00000 | 1.50540 | 4.48 | 35495.31 |
3525 | 2009.04.27 04:35 | buy | 1763 | 0.15 | 1.50535 | 0.00000 | 1.50615 | ||
3526 | 2009.04.27 04:35 | buy | 1764 | 0.23 | 1.50520 | 0.00000 | 1.50600 | ||
3527 | 2009.04.27 04:35 | buy | 1765 | 0.35 | 1.50500 | 0.00000 | 1.50580 | ||
3528 | 2009.04.27 04:35 | buy | 1766 | 0.53 | 1.50485 | 0.00000 | 1.50565 | ||
3529 | 2009.04.27 04:35 | buy | 1767 | 0.80 | 1.50475 | 0.00000 | 1.50555 | ||
3530 | 2009.04.27 04:46 | buy | 1768 | 1.20 | 1.50460 | 0.00000 | 1.50540 | ||
3531 | 2009.04.27 04:55 | t/p | 1768 | 1.20 | 1.50540 | 0.00000 | 1.50540 | 63.77 | 35559.08 |
3532 | 2009.04.27 04:55 | close | 1767 | 0.80 | 1.50540 | 0.00000 | 1.50555 | 34.54 | 35593.62 |
3533 | 2009.04.27 04:55 | close | 1766 | 0.53 | 1.50540 | 0.00000 | 1.50565 | 19.36 | 35612.98 |
3534 | 2009.04.27 04:55 | close | 1765 | 0.35 | 1.50540 | 0.00000 | 1.50580 | 9.30 | 35622.28 |
3535 | 2009.04.27 04:55 | close | 1764 | 0.23 | 1.50540 | 0.00000 | 1.50600 | 3.06 | 35625.34 |
3536 | 2009.04.27 04:55 | close | 1763 | 0.15 | 1.50545 | 0.00000 | 1.50615 | 1.00 | 35626.34 |
3537 | 2009.04.27 09:00 | sell | 1769 | 0.15 | 1.50780 | 0.00000 | 1.50700 | ||
3538 | 2009.04.27 09:01 | sell | 1770 | 0.23 | 1.50795 | 0.00000 | 1.50715 | ||
3539 | 2009.04.27 09:02 | sell | 1771 | 0.35 | 1.50810 | 0.00000 | 1.50730 | ||
3540 | 2009.04.27 09:27 | t/p | 1771 | 0.35 | 1.50730 | 0.00000 | 1.50730 | 18.58 | 35644.92 |
3541 | 2009.04.27 09:27 | close | 1770 | 0.23 | 1.50730 | 0.00000 | 1.50715 | 9.92 | 35654.84 |
3542 | 2009.04.27 09:27 | close | 1769 | 0.15 | 1.50730 | 0.00000 | 1.50700 | 4.98 | 35659.82 |
3543 | 2009.04.27 11:10 | buy | 1772 | 0.15 | 1.50645 | 0.00000 | 1.50725 | ||
3544 | 2009.04.27 11:20 | buy | 1773 | 0.23 | 1.50630 | 0.00000 | 1.50710 | ||
3545 | 2009.04.27 11:39 | t/p | 1773 | 0.23 | 1.50710 | 0.00000 | 1.50710 | 12.21 | 35672.03 |
3546 | 2009.04.27 11:39 | close | 1772 | 0.15 | 1.50710 | 0.00000 | 1.50725 | 6.47 | 35678.50 |
3547 | 2009.04.27 16:35 | sell | 1774 | 0.15 | 1.50660 | 0.00000 | 1.50580 | ||
3548 | 2009.04.27 16:35 | sell | 1775 | 0.23 | 1.50675 | 0.00000 | 1.50595 | ||
3549 | 2009.04.27 17:00 | t/p | 1775 | 0.23 | 1.50595 | 0.00000 | 1.50595 | 12.22 | 35690.72 |
3550 | 2009.04.27 17:00 | close | 1774 | 0.15 | 1.50585 | 0.00000 | 1.50580 | 7.47 | 35698.19 |
3551 | 2009.04.28 16:40 | buy | 1776 | 0.15 | 1.50405 | 0.00000 | 1.50485 | ||
3552 | 2009.04.28 16:40 | buy | 1777 | 0.23 | 1.50395 | 0.00000 | 1.50475 | ||
3553 | 2009.04.28 16:40 | buy | 1778 | 0.35 | 1.50380 | 0.00000 | 1.50460 | ||
3554 | 2009.04.28 16:59 | buy | 1779 | 0.53 | 1.50365 | 0.00000 | 1.50445 | ||
3555 | 2009.04.28 17:40 | buy | 1780 | 0.80 | 1.50350 | 0.00000 | 1.50430 | ||
3556 | 2009.04.28 17:40 | buy | 1781 | 1.20 | 1.50330 | 0.00000 | 1.50410 | ||
3557 | 2009.04.28 17:41 | buy | 1782 | 1.80 | 1.50320 | 0.00000 | 1.50400 | ||
3558 | 2009.04.28 17:45 | buy | 1783 | 2.70 | 1.50305 | 0.00000 | 1.50385 | ||
3559 | 2009.04.28 18:30 | t/p | 1783 | 2.70 | 1.50385 | 0.00000 | 1.50385 | 143.63 | 35841.82 |
3560 | 2009.04.28 18:30 | close | 1782 | 1.80 | 1.50385 | 0.00000 | 1.50400 | 77.80 | 35919.62 |
3561 | 2009.04.28 18:30 | close | 1781 | 1.20 | 1.50390 | 0.00000 | 1.50410 | 47.88 | 35967.50 |
3562 | 2009.04.28 18:30 | close | 1780 | 0.80 | 1.50390 | 0.00000 | 1.50430 | 21.28 | 35988.78 |
3563 | 2009.04.28 18:30 | close | 1779 | 0.53 | 1.50390 | 0.00000 | 1.50445 | 8.81 | 35997.59 |
3564 | 2009.04.28 18:30 | close | 1778 | 0.35 | 1.50390 | 0.00000 | 1.50460 | 2.33 | 35999.92 |
3565 | 2009.04.28 18:30 | close | 1777 | 0.23 | 1.50395 | 0.00000 | 1.50475 | 0.00 | 35999.92 |
3566 | 2009.04.28 18:30 | close | 1776 | 0.15 | 1.50395 | 0.00000 | 1.50485 | -1.00 | 35998.92 |
3567 | 2009.04.28 21:40 | buy | 1784 | 0.15 | 1.50310 | 0.00000 | 1.50390 | ||
3568 | 2009.04.28 21:49 | buy | 1785 | 0.23 | 1.50300 | 0.00000 | 1.50380 | ||
3569 | 2009.04.28 21:50 | buy | 1786 | 0.35 | 1.50280 | 0.00000 | 1.50360 | ||
3570 | 2009.04.28 22:07 | buy | 1787 | 0.53 | 1.50265 | 0.00000 | 1.50345 | ||
3571 | 2009.04.28 22:10 | buy | 1788 | 0.80 | 1.50250 | 0.00000 | 1.50330 | ||
3572 | 2009.04.28 22:12 | buy | 1789 | 1.20 | 1.50220 | 0.00000 | 1.50300 | ||
3573 | 2009.04.28 22:30 | buy | 1790 | 1.80 | 1.50200 | 0.00000 | 1.50280 | ||
3574 | 2009.04.28 23:33 | t/p | 1790 | 1.80 | 1.50280 | 0.00000 | 1.50280 | 95.82 | 36094.74 |
3575 | 2009.04.28 23:33 | close | 1789 | 1.20 | 1.50285 | 0.00000 | 1.50300 | 51.90 | 36146.64 |
3576 | 2009.04.28 23:33 | close | 1788 | 0.80 | 1.50280 | 0.00000 | 1.50330 | 15.97 | 36162.61 |
3577 | 2009.04.28 23:33 | close | 1787 | 0.53 | 1.50280 | 0.00000 | 1.50345 | 5.29 | 36167.90 |
3578 | 2009.04.28 23:33 | close | 1786 | 0.35 | 1.50270 | 0.00000 | 1.50360 | -2.33 | 36165.57 |
3579 | 2009.04.28 23:33 | close | 1785 | 0.23 | 1.50270 | 0.00000 | 1.50380 | -4.59 | 36160.98 |
3580 | 2009.04.28 23:33 | close | 1784 | 0.15 | 1.50265 | 0.00000 | 1.50390 | -4.49 | 36156.49 |
3581 | 2009.04.28 23:40 | buy | 1791 | 0.15 | 1.50220 | 0.00000 | 1.50300 | ||
3582 | 2009.04.28 23:46 | buy | 1792 | 0.23 | 1.50205 | 0.00000 | 1.50285 | ||
3583 | 2009.04.28 23:48 | buy | 1793 | 0.35 | 1.50190 | 0.00000 | 1.50270 | ||
3584 | 2009.04.29 00:25 | t/p | 1791 | 0.15 | 1.50300 | 0.00000 | 1.50300 | 8.07 | 36164.56 |
3585 | 2009.04.29 00:25 | t/p | 1792 | 0.23 | 1.50285 | 0.00000 | 1.50285 | 12.38 | 36176.94 |
3586 | 2009.04.29 00:25 | t/p | 1793 | 0.35 | 1.50270 | 0.00000 | 1.50270 | 18.84 | 36195.78 |
3587 | 2009.04.29 00:25 | buy | 1794 | 0.15 | 1.50335 | 0.00000 | 1.50415 | ||
3588 | 2009.04.29 00:25 | buy | 1795 | 0.23 | 1.50305 | 0.00000 | 1.50385 | ||
3589 | 2009.04.29 00:25 | buy | 1796 | 0.35 | 1.50285 | 0.00000 | 1.50365 | ||
3590 | 2009.04.29 00:25 | buy | 1797 | 0.53 | 1.50270 | 0.00000 | 1.50350 | ||
3591 | 2009.04.29 00:26 | buy | 1798 | 0.80 | 1.50250 | 0.00000 | 1.50330 | ||
3592 | 2009.04.29 01:01 | t/p | 1798 | 0.80 | 1.50330 | 0.00000 | 1.50330 | 42.57 | 36238.35 |
3593 | 2009.04.29 01:01 | close | 1797 | 0.53 | 1.50330 | 0.00000 | 1.50350 | 21.15 | 36259.50 |
3594 | 2009.04.29 01:01 | close | 1796 | 0.35 | 1.50340 | 0.00000 | 1.50365 | 12.80 | 36272.30 |
3595 | 2009.04.29 01:01 | close | 1795 | 0.23 | 1.50340 | 0.00000 | 1.50385 | 5.35 | 36277.65 |
3596 | 2009.04.29 01:01 | close | 1794 | 0.15 | 1.50335 | 0.00000 | 1.50415 | 0.00 | 36277.65 |
3597 | 2009.04.29 02:05 | sell | 1799 | 0.15 | 1.50350 | 0.00000 | 1.50270 | ||
3598 | 2009.04.29 02:10 | sell | 1800 | 0.23 | 1.50360 | 0.00000 | 1.50280 | ||
3599 | 2009.04.29 02:12 | sell | 1801 | 0.35 | 1.50375 | 0.00000 | 1.50295 | ||
3600 | 2009.04.29 02:12 | sell | 1802 | 0.53 | 1.50390 | 0.00000 | 1.50310 | ||
3601 | 2009.04.29 02:19 | t/p | 1802 | 0.53 | 1.50310 | 0.00000 | 1.50310 | 28.21 | 36305.86 |
3602 | 2009.04.29 02:19 | close | 1801 | 0.35 | 1.50310 | 0.00000 | 1.50295 | 15.14 | 36321.00 |
3603 | 2009.04.29 02:19 | close | 1800 | 0.23 | 1.50315 | 0.00000 | 1.50280 | 6.89 | 36327.89 |
3604 | 2009.04.29 02:19 | close | 1799 | 0.15 | 1.50315 | 0.00000 | 1.50270 | 3.49 | 36331.38 |
3605 | 2009.04.29 02:19 | sell | 1803 | 0.15 | 1.50285 | 0.00000 | 1.50205 | ||
3606 | 2009.04.29 02:19 | sell | 1804 | 0.23 | 1.50305 | 0.00000 | 1.50225 | ||
3607 | 2009.04.29 02:20 | sell | 1805 | 0.35 | 1.50320 | 0.00000 | 1.50240 | ||
3608 | 2009.04.29 02:22 | sell | 1806 | 0.53 | 1.50345 | 0.00000 | 1.50265 | ||
3609 | 2009.04.29 02:22 | sell | 1807 | 0.80 | 1.50355 | 0.00000 | 1.50275 | ||
3610 | 2009.04.29 02:22 | sell | 1808 | 1.20 | 1.50380 | 0.00000 | 1.50300 | ||
3611 | 2009.04.29 02:22 | sell | 1809 | 1.80 | 1.50395 | 0.00000 | 1.50315 | ||
3612 | 2009.04.29 02:45 | sell | 1810 | 2.70 | 1.50410 | 0.00000 | 1.50330 | ||
3613 | 2009.05.15 10:08 | t/p | 1810 | 2.70 | 1.50330 | 0.00000 | 1.50330 | 107.86 | 36439.24 |
3614 | 2009.05.15 10:08 | close | 1809 | 1.80 | 1.50330 | 0.00000 | 1.50315 | 53.95 | 36493.19 |
3615 | 2009.05.15 10:08 | close | 1808 | 1.20 | 1.50330 | 0.00000 | 1.50300 | 23.99 | 36517.18 |
3616 | 2009.05.15 10:08 | close | 1807 | 0.80 | 1.50335 | 0.00000 | 1.50275 | 0.03 | 36517.21 |
3617 | 2009.05.15 10:08 | close | 1806 | 0.53 | 1.50335 | 0.00000 | 1.50265 | -3.50 | 36513.71 |
3618 | 2009.05.15 10:08 | close | 1805 | 0.35 | 1.50335 | 0.00000 | 1.50240 | -8.13 | 36505.58 |
3619 | 2009.05.15 10:08 | close | 1804 | 0.23 | 1.50340 | 0.00000 | 1.50225 | -8.40 | 36497.17 |
3620 | 2009.05.15 10:08 | close | 1803 | 0.15 | 1.50340 | 0.00000 | 1.50205 | -7.48 | 36489.69 |
3621 | 2009.05.15 10:50 | buy | 1811 | 0.15 | 1.50315 | 0.00000 | 1.50395 | ||
3622 | 2009.05.15 10:52 | buy | 1812 | 0.23 | 1.50290 | 0.00000 | 1.50370 | ||
3623 | 2009.05.15 11:13 | t/p | 1812 | 0.23 | 1.50370 | 0.00000 | 1.50370 | 12.24 | 36501.93 |
3624 | 2009.05.15 11:13 | close | 1811 | 0.15 | 1.50370 | 0.00000 | 1.50395 | 5.49 | 36507.42 |
3625 | 2009.05.15 11:13 | buy | 1813 | 0.15 | 1.50400 | 0.00000 | 1.50480 | ||
3626 | 2009.05.15 11:14 | buy | 1814 | 0.23 | 1.50385 | 0.00000 | 1.50465 | ||
3627 | 2009.05.15 11:16 | buy | 1815 | 0.35 | 1.50370 | 0.00000 | 1.50450 | ||
3628 | 2009.05.15 11:30 | buy | 1816 | 0.53 | 1.50350 | 0.00000 | 1.50430 | ||
3629 | 2009.05.15 11:30 | buy | 1817 | 0.80 | 1.50320 | 0.00000 | 1.50400 | ||
3630 | 2009.05.15 12:02 | buy | 1818 | 1.20 | 1.50305 | 0.00000 | 1.50385 | ||
3631 | 2009.05.15 12:02 | buy | 1819 | 1.80 | 1.50290 | 0.00000 | 1.50370 | ||
3632 | 2009.05.15 12:06 | buy | 1820 | 2.70 | 1.50280 | 0.00000 | 1.50360 | ||
3633 | 2009.05.15 13:10 | t/p | 1820 | 2.70 | 1.50360 | 0.00000 | 1.50360 | 143.66 | 36651.08 |
3634 | 2009.05.15 13:10 | close | 1819 | 1.80 | 1.50360 | 0.00000 | 1.50370 | 83.80 | 36734.88 |
3635 | 2009.05.15 13:10 | close | 1818 | 1.20 | 1.50360 | 0.00000 | 1.50385 | 43.89 | 36778.77 |
3636 | 2009.05.15 13:10 | close | 1817 | 0.80 | 1.50360 | 0.00000 | 1.50400 | 21.28 | 36800.05 |
3637 | 2009.05.15 13:10 | close | 1816 | 0.53 | 1.50355 | 0.00000 | 1.50430 | 1.76 | 36801.81 |
3638 | 2009.05.15 13:10 | close | 1815 | 0.35 | 1.50360 | 0.00000 | 1.50450 | -2.33 | 36799.48 |
3639 | 2009.05.15 13:10 | close | 1814 | 0.23 | 1.50360 | 0.00000 | 1.50465 | -3.82 | 36795.66 |
3640 | 2009.05.15 13:10 | close | 1813 | 0.15 | 1.50360 | 0.00000 | 1.50480 | -3.99 | 36791.67 |
3641 | 2009.05.15 17:15 | sell | 1821 | 0.15 | 1.51165 | 0.00000 | 1.51085 | ||
3642 | 2009.05.15 17:15 | sell | 1822 | 0.23 | 1.51175 | 0.00000 | 1.51095 | ||
3643 | 2009.05.15 17:16 | sell | 1823 | 0.35 | 1.51190 | 0.00000 | 1.51110 | ||
3644 | 2009.05.15 17:16 | sell | 1824 | 0.53 | 1.51215 | 0.00000 | 1.51135 | ||
3645 | 2009.05.15 17:22 | sell | 1825 | 0.80 | 1.51230 | 0.00000 | 1.51150 | ||
3646 | 2009.05.15 17:33 | sell | 1826 | 1.20 | 1.51245 | 0.00000 | 1.51165 | ||
3647 | 2009.05.15 17:34 | sell | 1827 | 1.80 | 1.51255 | 0.00000 | 1.51175 | ||
3648 | 2009.05.15 17:35 | sell | 1828 | 2.70 | 1.51270 | 0.00000 | 1.51190 | ||
3649 | 2009.05.17 21:14 | t/p | 1828 | 2.70 | 1.51190 | 0.00000 | 1.51190 | 142.87 | 36934.54 |
3650 | 2009.05.17 21:14 | close | 1827 | 1.80 | 1.51190 | 0.00000 | 1.51175 | 77.39 | 37011.93 |
3651 | 2009.05.17 21:14 | close | 1826 | 1.20 | 1.51235 | 0.00000 | 1.51165 | 7.93 | 37019.86 |
3652 | 2009.05.17 21:14 | close | 1825 | 0.80 | 1.51235 | 0.00000 | 1.51150 | -2.64 | 37017.22 |
3653 | 2009.05.17 21:14 | close | 1824 | 0.53 | 1.51245 | 0.00000 | 1.51135 | -10.51 | 37006.71 |
3654 | 2009.05.17 21:14 | close | 1823 | 0.35 | 1.51255 | 0.00000 | 1.51110 | -15.04 | 36991.67 |
3655 | 2009.05.17 21:14 | close | 1822 | 0.23 | 1.51255 | 0.00000 | 1.51095 | -12.16 | 36979.51 |
3656 | 2009.05.17 21:14 | close | 1821 | 0.15 | 1.51255 | 0.00000 | 1.51085 | -8.93 | 36970.58 |
3657 | 2009.05.18 02:15 | buy | 1829 | 0.15 | 1.51075 | 0.00000 | 1.51155 | ||
3658 | 2009.05.18 02:25 | t/p | 1829 | 0.15 | 1.51155 | 0.00000 | 1.51155 | 7.94 | 36978.52 |
3659 | 2009.05.18 02:25 | buy | 1830 | 0.15 | 1.51185 | 0.00000 | 1.51265 | ||
3660 | 2009.05.18 02:25 | buy | 1831 | 0.23 | 1.51170 | 0.00000 | 1.51250 | ||
3661 | 2009.05.18 02:26 | buy | 1832 | 0.35 | 1.51145 | 0.00000 | 1.51225 | ||
3662 | 2009.05.18 02:28 | buy | 1833 | 0.53 | 1.51115 | 0.00000 | 1.51195 | ||
3663 | 2009.05.18 02:31 | buy | 1834 | 0.80 | 1.51100 | 0.00000 | 1.51180 | ||
3664 | 2009.05.18 02:43 | buy | 1835 | 1.20 | 1.51065 | 0.00000 | 1.51145 | ||
3665 | 2009.05.18 03:31 | t/p | 1835 | 1.20 | 1.51145 | 0.00000 | 1.51145 | 63.51 | 37042.03 |
3666 | 2009.05.18 03:31 | close | 1834 | 0.80 | 1.51150 | 0.00000 | 1.51180 | 26.46 | 37068.49 |
3667 | 2009.05.18 03:32 | close | 1833 | 0.53 | 1.51140 | 0.00000 | 1.51195 | 8.77 | 37077.26 |
3668 | 2009.05.18 03:32 | close | 1832 | 0.35 | 1.51150 | 0.00000 | 1.51225 | 1.16 | 37078.42 |
3669 | 2009.05.18 03:33 | close | 1831 | 0.23 | 1.51140 | 0.00000 | 1.51250 | -4.57 | 37073.85 |
3670 | 2009.05.18 03:33 | close | 1830 | 0.15 | 1.51140 | 0.00000 | 1.51265 | -4.47 | 37069.38 |
3671 | 2009.05.18 11:20 | buy | 1836 | 0.15 | 1.51130 | 0.00000 | 1.51210 | ||
3672 | 2009.05.18 11:20 | buy | 1837 | 0.23 | 1.51120 | 0.00000 | 1.51200 | ||
3673 | 2009.05.18 12:23 | buy | 1838 | 0.35 | 1.51105 | 0.00000 | 1.51185 | ||
3674 | 2009.05.18 12:39 | buy | 1839 | 0.53 | 1.51090 | 0.00000 | 1.51170 | ||
3675 | 2009.05.18 13:08 | t/p | 1839 | 0.53 | 1.51170 | 0.00000 | 1.51170 | 28.05 | 37097.43 |
3676 | 2009.05.18 13:08 | close | 1838 | 0.35 | 1.51170 | 0.00000 | 1.51185 | 15.05 | 37112.48 |
3677 | 2009.05.18 13:08 | close | 1837 | 0.23 | 1.51160 | 0.00000 | 1.51200 | 6.09 | 37118.57 |
3678 | 2009.05.18 13:08 | close | 1836 | 0.15 | 1.51160 | 0.00000 | 1.51210 | 2.98 | 37121.55 |
3679 | 2009.05.18 16:25 | buy | 1840 | 0.15 | 1.51050 | 0.00000 | 1.51130 | ||
3680 | 2009.05.18 16:25 | buy | 1841 | 0.23 | 1.51035 | 0.00000 | 1.51115 | ||
3681 | 2009.05.18 16:25 | buy | 1842 | 0.35 | 1.51025 | 0.00000 | 1.51105 | ||
3682 | 2009.05.18 16:46 | t/p | 1842 | 0.35 | 1.51105 | 0.00000 | 1.51105 | 18.53 | 37140.08 |
3683 | 2009.05.18 16:46 | close | 1841 | 0.23 | 1.51110 | 0.00000 | 1.51115 | 11.42 | 37151.50 |
3684 | 2009.05.18 16:46 | close | 1840 | 0.15 | 1.51105 | 0.00000 | 1.51130 | 5.46 | 37156.96 |
3685 | 2009.05.19 03:20 | sell | 1843 | 0.15 | 1.51170 | 0.00000 | 1.51090 | ||
3686 | 2009.05.19 03:23 | sell | 1844 | 0.23 | 1.51185 | 0.00000 | 1.51105 | ||
3687 | 2009.05.19 03:23 | sell | 1845 | 0.35 | 1.51200 | 0.00000 | 1.51120 | ||
3688 | 2009.05.19 04:13 | sell | 1846 | 0.53 | 1.51215 | 0.00000 | 1.51135 | ||
3689 | 2009.05.19 06:06 | t/p | 1846 | 0.53 | 1.51135 | 0.00000 | 1.51135 | 28.05 | 37185.01 |
3690 | 2009.05.19 06:06 | close | 1845 | 0.35 | 1.51135 | 0.00000 | 1.51120 | 15.05 | 37200.06 |
3691 | 2009.05.19 06:06 | close | 1844 | 0.23 | 1.51145 | 0.00000 | 1.51105 | 6.09 | 37206.15 |
3692 | 2009.05.19 06:06 | close | 1843 | 0.15 | 1.51135 | 0.00000 | 1.51090 | 3.47 | 37209.62 |
3693 | 2009.05.19 07:50 | sell | 1847 | 0.15 | 1.51320 | 0.00000 | 1.51240 | ||
3694 | 2009.05.19 07:51 | sell | 1848 | 0.23 | 1.51330 | 0.00000 | 1.51250 | ||
3695 | 2009.05.19 07:56 | sell | 1849 | 0.35 | 1.51345 | 0.00000 | 1.51265 | ||
3696 | 2009.05.19 08:00 | sell | 1850 | 0.53 | 1.51360 | 0.00000 | 1.51280 | ||
3697 | 2009.05.19 08:01 | sell | 1851 | 0.80 | 1.51370 | 0.00000 | 1.51290 | ||
3698 | 2009.05.19 08:01 | sell | 1852 | 1.20 | 1.51385 | 0.00000 | 1.51305 | ||
3699 | 2009.05.19 08:01 | sell | 1853 | 1.80 | 1.51400 | 0.00000 | 1.51320 | ||
3700 | 2009.05.19 08:01 | sell | 1854 | 2.70 | 1.51415 | 0.00000 | 1.51335 | ||
3701 | 2009.05.19 08:41 | t/p | 1854 | 2.70 | 1.51335 | 0.00000 | 1.51335 | 142.74 | 37352.36 |
3702 | 2009.05.19 08:41 | close | 1853 | 1.80 | 1.51330 | 0.00000 | 1.51320 | 83.26 | 37435.62 |
3703 | 2009.05.19 08:41 | close | 1852 | 1.20 | 1.51335 | 0.00000 | 1.51305 | 39.65 | 37475.27 |
3704 | 2009.05.19 08:41 | close | 1851 | 0.80 | 1.51335 | 0.00000 | 1.51290 | 18.50 | 37493.77 |
3705 | 2009.05.19 08:41 | close | 1850 | 0.53 | 1.51340 | 0.00000 | 1.51280 | 7.00 | 37500.77 |
3706 | 2009.05.19 08:41 | close | 1849 | 0.35 | 1.51335 | 0.00000 | 1.51265 | 2.31 | 37503.08 |
3707 | 2009.05.19 08:41 | close | 1848 | 0.23 | 1.51335 | 0.00000 | 1.51250 | -0.76 | 37502.32 |
3708 | 2009.05.19 08:41 | close | 1847 | 0.15 | 1.51335 | 0.00000 | 1.51240 | -1.49 | 37500.83 |
3709 | 2009.05.19 08:41 | sell | 1855 | 0.16 | 1.51305 | 0.00000 | 1.51225 | ||
3710 | 2009.05.19 08:42 | sell | 1856 | 0.24 | 1.51320 | 0.00000 | 1.51240 | ||
3711 | 2009.05.19 08:42 | sell | 1857 | 0.36 | 1.51330 | 0.00000 | 1.51250 | ||
3712 | 2009.05.19 08:43 | sell | 1858 | 0.54 | 1.51345 | 0.00000 | 1.51265 | ||
3713 | 2009.05.19 08:43 | sell | 1859 | 0.81 | 1.51360 | 0.00000 | 1.51280 | ||
3714 | 2009.05.19 08:44 | sell | 1860 | 1.22 | 1.51370 | 0.00000 | 1.51290 | ||
3715 | 2009.05.19 08:55 | sell | 1861 | 1.83 | 1.51385 | 0.00000 | 1.51305 | ||
3716 | 2009.05.19 08:55 | sell | 1862 | 2.75 | 1.51400 | 0.00000 | 1.51320 | ||
3717 | 2009.05.19 12:36 | t/p | 1862 | 2.75 | 1.51320 | 0.00000 | 1.51320 | 145.39 | 37646.22 |
3718 | 2009.05.19 12:36 | close | 1861 | 1.83 | 1.51315 | 0.00000 | 1.51305 | 84.66 | 37730.88 |
3719 | 2009.05.19 12:36 | close | 1860 | 1.22 | 1.51315 | 0.00000 | 1.51290 | 44.34 | 37775.22 |
3720 | 2009.05.19 12:36 | close | 1859 | 0.81 | 1.51320 | 0.00000 | 1.51280 | 21.41 | 37796.63 |
3721 | 2009.05.19 12:36 | close | 1858 | 0.54 | 1.51310 | 0.00000 | 1.51265 | 12.49 | 37809.12 |
3722 | 2009.05.19 12:36 | close | 1857 | 0.36 | 1.51315 | 0.00000 | 1.51250 | 3.57 | 37812.69 |
3723 | 2009.05.19 12:36 | close | 1856 | 0.24 | 1.51320 | 0.00000 | 1.51240 | 0.00 | 37812.69 |
3724 | 2009.05.19 12:36 | close | 1855 | 0.16 | 1.51320 | 0.00000 | 1.51225 | -1.59 | 37811.10 |
3725 | 2009.05.19 13:05 | buy | 1863 | 0.16 | 1.51440 | 0.00000 | 1.51520 | ||
3726 | 2009.05.19 13:12 | buy | 1864 | 0.24 | 1.51425 | 0.00000 | 1.51505 | ||
3727 | 2009.05.19 13:13 | buy | 1865 | 0.36 | 1.51410 | 0.00000 | 1.51490 | ||
3728 | 2009.05.19 13:23 | buy | 1866 | 0.54 | 1.51395 | 0.00000 | 1.51475 | ||
3729 | 2009.05.19 13:23 | buy | 1867 | 0.81 | 1.51385 | 0.00000 | 1.51465 | ||
3730 | 2009.05.19 13:32 | buy | 1868 | 1.22 | 1.51365 | 0.00000 | 1.51445 | ||
3731 | 2009.05.19 13:32 | buy | 1869 | 1.83 | 1.51350 | 0.00000 | 1.51430 | ||
3732 | 2009.05.19 13:33 | buy | 1870 | 2.75 | 1.51335 | 0.00000 | 1.51415 | ||
3733 | 2009.05.19 14:25 | t/p | 1870 | 2.75 | 1.51415 | 0.00000 | 1.51415 | 145.30 | 37956.40 |
3734 | 2009.05.19 14:25 | close | 1869 | 1.83 | 1.51415 | 0.00000 | 1.51430 | 78.56 | 38034.96 |
3735 | 2009.05.19 14:25 | close | 1868 | 1.22 | 1.51415 | 0.00000 | 1.51445 | 40.29 | 38075.25 |
3736 | 2009.05.19 14:25 | close | 1867 | 0.81 | 1.51415 | 0.00000 | 1.51465 | 16.05 | 38091.30 |
3737 | 2009.05.19 14:25 | close | 1866 | 0.54 | 1.51405 | 0.00000 | 1.51475 | 3.57 | 38094.87 |
3738 | 2009.05.19 14:25 | close | 1865 | 0.36 | 1.51405 | 0.00000 | 1.51490 | -1.19 | 38093.68 |
3739 | 2009.05.19 14:25 | close | 1864 | 0.24 | 1.51405 | 0.00000 | 1.51505 | -3.17 | 38090.51 |
3740 | 2009.05.19 14:25 | close | 1863 | 0.16 | 1.51405 | 0.00000 | 1.51520 | -3.70 | 38086.81 |
3741 | 2009.05.19 17:20 | buy | 1871 | 0.16 | 1.51350 | 0.00000 | 1.51430 | ||
3742 | 2009.05.19 17:27 | buy | 1872 | 0.24 | 1.51335 | 0.00000 | 1.51415 | ||
3743 | 2009.05.19 18:12 | buy | 1873 | 0.36 | 1.51290 | 0.00000 | 1.51370 | ||
3744 | 2009.05.19 18:14 | buy | 1874 | 0.54 | 1.51270 | 0.00000 | 1.51350 | ||
3745 | 2009.05.19 18:41 | buy | 1875 | 0.81 | 1.51255 | 0.00000 | 1.51335 | ||
3746 | 2009.05.19 18:41 | buy | 1876 | 1.22 | 1.51240 | 0.00000 | 1.51320 | ||
3747 | 2009.05.19 18:43 | buy | 1877 | 1.83 | 1.51220 | 0.00000 | 1.51300 | ||
3748 | 2009.05.19 18:43 | buy | 1878 | 2.75 | 1.51200 | 0.00000 | 1.51280 | ||
3749 | 2009.05.19 19:07 | t/p | 1878 | 2.75 | 1.51280 | 0.00000 | 1.51280 | 145.43 | 38232.24 |
3750 | 2009.05.19 19:07 | close | 1877 | 1.83 | 1.51280 | 0.00000 | 1.51300 | 72.58 | 38304.82 |
3751 | 2009.05.19 19:07 | close | 1876 | 1.22 | 1.51280 | 0.00000 | 1.51320 | 32.26 | 38337.08 |
3752 | 2009.05.19 19:07 | close | 1875 | 0.81 | 1.51270 | 0.00000 | 1.51335 | 8.03 | 38345.11 |
3753 | 2009.05.19 19:07 | close | 1874 | 0.54 | 1.51275 | 0.00000 | 1.51350 | 1.78 | 38346.89 |
3754 | 2009.05.19 19:07 | close | 1873 | 0.36 | 1.51280 | 0.00000 | 1.51370 | -2.38 | 38344.51 |
3755 | 2009.05.19 19:07 | close | 1872 | 0.24 | 1.51280 | 0.00000 | 1.51415 | -8.73 | 38335.78 |
3756 | 2009.05.19 19:07 | close | 1871 | 0.16 | 1.51275 | 0.00000 | 1.51430 | -7.93 | 38327.85 |
3757 | 2009.05.20 02:30 | buy | 1879 | 0.16 | 1.51135 | 0.00000 | 1.51215 | ||
3758 | 2009.05.20 04:19 | t/p | 1879 | 0.16 | 1.51215 | 0.00000 | 1.51215 | 8.46 | 38336.31 |
3759 | 2009.05.20 04:45 | sell | 1880 | 0.16 | 1.51150 | 0.00000 | 1.51070 | ||
3760 | 2009.05.20 06:00 | sell | 1881 | 0.24 | 1.51160 | 0.00000 | 1.51080 | ||
3761 | 2009.05.20 06:05 | sell | 1882 | 0.36 | 1.51175 | 0.00000 | 1.51095 | ||
3762 | 2009.05.20 06:05 | sell | 1883 | 0.54 | 1.51190 | 0.00000 | 1.51110 | ||
3763 | 2009.05.20 06:05 | sell | 1884 | 0.81 | 1.51205 | 0.00000 | 1.51125 | ||
3764 | 2009.05.20 06:49 | sell | 1885 | 1.22 | 1.51215 | 0.00000 | 1.51135 | ||
3765 | 2009.05.20 07:01 | sell | 1886 | 1.83 | 1.51230 | 0.00000 | 1.51150 | ||
3766 | 2009.05.20 07:01 | sell | 1887 | 2.75 | 1.51245 | 0.00000 | 1.51165 | ||
3767 | 2009.05.20 10:05 | t/p | 1887 | 2.75 | 1.51165 | 0.00000 | 1.51165 | 145.54 | 38481.85 |
3768 | 2009.05.20 10:05 | close | 1886 | 1.83 | 1.51165 | 0.00000 | 1.51150 | 78.69 | 38560.54 |
3769 | 2009.05.20 10:05 | close | 1885 | 1.22 | 1.51165 | 0.00000 | 1.51135 | 40.35 | 38600.89 |
3770 | 2009.05.20 10:06 | close | 1884 | 0.81 | 1.51165 | 0.00000 | 1.51125 | 21.43 | 38622.32 |
3771 | 2009.05.20 10:06 | close | 1883 | 0.54 | 1.51165 | 0.00000 | 1.51110 | 8.93 | 38631.25 |
3772 | 2009.05.20 10:06 | close | 1882 | 0.36 | 1.51160 | 0.00000 | 1.51095 | 3.57 | 38634.82 |
3773 | 2009.05.20 10:06 | close | 1881 | 0.24 | 1.51160 | 0.00000 | 1.51080 | 0.00 | 38634.82 |
3774 | 2009.05.20 10:06 | close | 1880 | 0.16 | 1.51160 | 0.00000 | 1.51070 | -1.06 | 38633.76 |
3775 | 2009.05.20 10:55 | buy | 1888 | 0.16 | 1.51220 | 0.00000 | 1.51300 | ||
3776 | 2009.05.20 11:03 | buy | 1889 | 0.24 | 1.51185 | 0.00000 | 1.51265 | ||
3777 | 2009.05.20 11:16 | buy | 1890 | 0.36 | 1.51160 | 0.00000 | 1.51240 | ||
3778 | 2009.05.20 11:18 | buy | 1891 | 0.54 | 1.51140 | 0.00000 | 1.51220 | ||
3779 | 2009.05.20 11:53 | t/p | 1891 | 0.54 | 1.51220 | 0.00000 | 1.51220 | 28.56 | 38662.32 |
3780 | 2009.05.20 11:53 | close | 1890 | 0.36 | 1.51225 | 0.00000 | 1.51240 | 15.47 | 38677.79 |
3781 | 2009.05.20 11:53 | close | 1889 | 0.24 | 1.51220 | 0.00000 | 1.51265 | 5.55 | 38683.34 |
3782 | 2009.05.20 11:53 | close | 1888 | 0.16 | 1.51220 | 0.00000 | 1.51300 | 0.00 | 38683.34 |
3783 | 2009.05.20 13:30 | sell | 1892 | 0.16 | 1.51260 | 0.00000 | 1.51180 | ||
3784 | 2009.05.20 13:32 | sell | 1893 | 0.24 | 1.51270 | 0.00000 | 1.51190 | ||
3785 | 2009.05.20 13:32 | sell | 1894 | 0.36 | 1.51285 | 0.00000 | 1.51205 | ||
3786 | 2009.05.20 13:34 | sell | 1895 | 0.54 | 1.51300 | 0.00000 | 1.51220 | ||
3787 | 2009.05.20 13:41 | sell | 1896 | 0.81 | 1.51310 | 0.00000 | 1.51230 | ||
3788 | 2009.05.20 13:47 | sell | 1897 | 1.22 | 1.51325 | 0.00000 | 1.51245 | ||
3789 | 2009.05.20 13:51 | sell | 1898 | 1.83 | 1.51340 | 0.00000 | 1.51260 | ||
3790 | 2009.05.20 13:52 | sell | 1899 | 2.75 | 1.51350 | 0.00000 | 1.51270 | ||
3791 | 2009.05.20 14:47 | t/p | 1899 | 2.75 | 1.51270 | 0.00000 | 1.51270 | 145.44 | 38828.78 |
3792 | 2009.05.20 14:47 | close | 1898 | 1.83 | 1.51270 | 0.00000 | 1.51260 | 84.68 | 38913.46 |
3793 | 2009.05.20 14:47 | close | 1897 | 1.22 | 1.51265 | 0.00000 | 1.51245 | 48.39 | 38961.85 |
3794 | 2009.05.20 14:47 | close | 1896 | 0.81 | 1.51270 | 0.00000 | 1.51230 | 21.42 | 38983.27 |
3795 | 2009.05.20 14:47 | close | 1895 | 0.54 | 1.51270 | 0.00000 | 1.51220 | 10.71 | 38993.98 |
3796 | 2009.05.20 14:47 | close | 1894 | 0.36 | 1.51285 | 0.00000 | 1.51205 | 0.00 | 38993.98 |
3797 | 2009.05.20 14:47 | close | 1893 | 0.24 | 1.51280 | 0.00000 | 1.51190 | -1.59 | 38992.39 |
3798 | 2009.05.20 14:47 | close | 1892 | 0.16 | 1.51270 | 0.00000 | 1.51180 | -1.06 | 38991.33 |
3799 | 2009.05.20 16:20 | sell | 1900 | 0.16 | 1.51670 | 0.00000 | 1.51590 | ||
3800 | 2009.05.20 16:20 | sell | 1901 | 0.24 | 1.51685 | 0.00000 | 1.51605 | ||
3801 | 2009.05.20 16:32 | t/p | 1901 | 0.24 | 1.51605 | 0.00000 | 1.51605 | 12.66 | 39003.99 |
3802 | 2009.05.20 16:32 | close | 1900 | 0.16 | 1.51605 | 0.00000 | 1.51590 | 6.86 | 39010.85 |
3803 | 2009.05.20 16:32 | sell | 1902 | 0.16 | 1.51575 | 0.00000 | 1.51495 | ||
3804 | 2009.05.20 16:32 | sell | 1903 | 0.24 | 1.51590 | 0.00000 | 1.51510 | ||
3805 | 2009.05.20 16:32 | sell | 1904 | 0.36 | 1.51605 | 0.00000 | 1.51525 | ||
3806 | 2009.05.20 16:40 | sell | 1905 | 0.54 | 1.51615 | 0.00000 | 1.51535 | ||
3807 | 2009.05.20 16:46 | sell | 1906 | 0.81 | 1.51630 | 0.00000 | 1.51550 | ||
3808 | 2009.05.20 16:46 | sell | 1907 | 1.22 | 1.51645 | 0.00000 | 1.51565 | ||
3809 | 2009.05.20 16:46 | sell | 1908 | 1.83 | 1.51660 | 0.00000 | 1.51580 | ||
3810 | 2009.05.20 16:47 | sell | 1909 | 2.75 | 1.51670 | 0.00000 | 1.51590 | ||
3811 | 2009.05.20 16:58 | t/p | 1909 | 2.75 | 1.51590 | 0.00000 | 1.51590 | 145.13 | 39155.98 |
3812 | 2009.05.20 16:58 | close | 1908 | 1.83 | 1.51585 | 0.00000 | 1.51580 | 90.54 | 39246.52 |
3813 | 2009.05.20 16:58 | close | 1907 | 1.22 | 1.51585 | 0.00000 | 1.51565 | 48.29 | 39294.81 |
3814 | 2009.05.20 16:59 | close | 1906 | 0.81 | 1.51585 | 0.00000 | 1.51550 | 24.05 | 39318.86 |
3815 | 2009.05.20 16:59 | close | 1905 | 0.54 | 1.51580 | 0.00000 | 1.51535 | 12.47 | 39331.33 |
3816 | 2009.05.20 16:59 | close | 1904 | 0.36 | 1.51580 | 0.00000 | 1.51525 | 5.94 | 39337.27 |
3817 | 2009.05.20 16:59 | close | 1903 | 0.24 | 1.51585 | 0.00000 | 1.51510 | 0.79 | 39338.06 |
3818 | 2009.05.20 16:59 | close | 1902 | 0.16 | 1.51590 | 0.00000 | 1.51495 | -1.58 | 39336.48 |
3819 | 2009.05.20 21:05 | buy | 1910 | 0.16 | 1.51610 | 0.00000 | 1.51690 | ||
3820 | 2009.05.20 21:15 | buy | 1911 | 0.24 | 1.51595 | 0.00000 | 1.51675 | ||
3821 | 2009.05.20 21:35 | buy | 1912 | 0.36 | 1.51540 | 0.00000 | 1.51620 | ||
3822 | 2009.05.20 21:37 | buy | 1913 | 0.54 | 1.51525 | 0.00000 | 1.51605 | ||
3823 | 2009.05.20 21:53 | t/p | 1913 | 0.54 | 1.51605 | 0.00000 | 1.51605 | 28.50 | 39364.98 |
3824 | 2009.05.20 21:53 | close | 1912 | 0.36 | 1.51605 | 0.00000 | 1.51620 | 15.43 | 39380.41 |
3825 | 2009.05.20 21:53 | close | 1911 | 0.24 | 1.51600 | 0.00000 | 1.51675 | 0.79 | 39381.20 |
3826 | 2009.05.20 21:53 | close | 1910 | 0.16 | 1.51600 | 0.00000 | 1.51690 | -1.06 | 39380.14 |
3827 | 2009.05.21 03:15 | sell | 1914 | 0.16 | 1.51625 | 0.00000 | 1.51545 | ||
3828 | 2009.05.21 03:21 | sell | 1915 | 0.24 | 1.51635 | 0.00000 | 1.51555 | ||
3829 | 2009.05.21 03:23 | sell | 1916 | 0.36 | 1.51650 | 0.00000 | 1.51570 | ||
3830 | 2009.05.21 03:52 | sell | 1917 | 0.54 | 1.51665 | 0.00000 | 1.51585 | ||
3831 | 2009.05.21 03:55 | sell | 1918 | 0.81 | 1.51680 | 0.00000 | 1.51600 | ||
3832 | 2009.05.21 05:11 | sell | 1919 | 1.22 | 1.51700 | 0.00000 | 1.51620 | ||
3833 | 2009.05.21 05:12 | sell | 1920 | 1.83 | 1.51715 | 0.00000 | 1.51635 | ||
3834 | 2009.05.21 05:36 | t/p | 1920 | 1.83 | 1.51635 | 0.00000 | 1.51635 | 96.55 | 39476.69 |
3835 | 2009.05.21 05:36 | close | 1919 | 1.22 | 1.51635 | 0.00000 | 1.51620 | 52.30 | 39528.99 |
3836 | 2009.05.21 05:36 | close | 1918 | 0.81 | 1.51650 | 0.00000 | 1.51600 | 16.02 | 39545.01 |
3837 | 2009.05.21 05:36 | close | 1917 | 0.54 | 1.51660 | 0.00000 | 1.51585 | 1.78 | 39546.79 |
3838 | 2009.05.21 05:36 | close | 1916 | 0.36 | 1.51650 | 0.00000 | 1.51570 | 0.00 | 39546.79 |
3839 | 2009.05.21 05:37 | close | 1915 | 0.24 | 1.51650 | 0.00000 | 1.51555 | -2.37 | 39544.42 |
3840 | 2009.05.21 05:37 | close | 1914 | 0.16 | 1.51660 | 0.00000 | 1.51545 | -3.69 | 39540.73 |
3841 | 2009.05.21 11:30 | sell | 1921 | 0.16 | 1.51800 | 0.00000 | 1.51720 | ||
3842 | 2009.05.21 11:31 | sell | 1922 | 0.24 | 1.51815 | 0.00000 | 1.51735 | ||
3843 | 2009.05.21 11:42 | sell | 1923 | 0.36 | 1.51825 | 0.00000 | 1.51745 | ||
3844 | 2009.05.21 11:42 | sell | 1924 | 0.54 | 1.51840 | 0.00000 | 1.51760 | ||
3845 | 2009.05.21 11:46 | sell | 1925 | 0.81 | 1.51855 | 0.00000 | 1.51775 | ||
3846 | 2009.05.21 11:59 | t/p | 1925 | 0.81 | 1.51775 | 0.00000 | 1.51775 | 42.69 | 39583.42 |
3847 | 2009.05.21 11:59 | close | 1924 | 0.54 | 1.51770 | 0.00000 | 1.51760 | 24.91 | 39608.33 |
3848 | 2009.05.21 11:59 | close | 1923 | 0.36 | 1.51780 | 0.00000 | 1.51745 | 10.67 | 39619.00 |
3849 | 2009.05.21 11:59 | close | 1922 | 0.24 | 1.51780 | 0.00000 | 1.51735 | 5.53 | 39624.53 |
3850 | 2009.05.21 11:59 | close | 1921 | 0.16 | 1.51780 | 0.00000 | 1.51720 | 2.11 | 39626.64 |
3851 | 2009.05.22 01:15 | sell | 1926 | 0.16 | 1.51960 | 0.00000 | 1.51880 | ||
3852 | 2009.05.22 01:15 | sell | 1927 | 0.24 | 1.51975 | 0.00000 | 1.51895 | ||
3853 | 2009.05.22 01:22 | sell | 1928 | 0.36 | 1.51995 | 0.00000 | 1.51915 | ||
3854 | 2009.05.22 01:22 | sell | 1929 | 0.54 | 1.52010 | 0.00000 | 1.51930 | ||
3855 | 2009.05.22 01:23 | sell | 1930 | 0.81 | 1.52025 | 0.00000 | 1.51945 | ||
3856 | 2009.05.22 04:06 | t/p | 1930 | 0.81 | 1.51945 | 0.00000 | 1.51945 | 42.65 | 39669.29 |
3857 | 2009.05.22 04:06 | close | 1929 | 0.54 | 1.51945 | 0.00000 | 1.51930 | 23.10 | 39692.39 |
3858 | 2009.05.22 04:06 | close | 1928 | 0.36 | 1.51960 | 0.00000 | 1.51915 | 8.29 | 39700.68 |
3859 | 2009.05.22 04:06 | close | 1927 | 0.24 | 1.51960 | 0.00000 | 1.51895 | 2.37 | 39703.05 |
3860 | 2009.05.22 04:09 | close | 1926 | 0.16 | 1.51950 | 0.00000 | 1.51880 | 1.05 | 39704.10 |
3861 | 2009.05.22 05:00 | buy | 1931 | 0.16 | 1.51920 | 0.00000 | 1.52000 | ||
3862 | 2009.05.22 05:33 | buy | 1932 | 0.24 | 1.51905 | 0.00000 | 1.51985 | ||
3863 | 2009.05.22 05:47 | buy | 1933 | 0.36 | 1.51870 | 0.00000 | 1.51950 | ||
3864 | 2009.05.22 05:53 | buy | 1934 | 0.54 | 1.51850 | 0.00000 | 1.51930 | ||
3865 | 2009.05.22 06:02 | t/p | 1934 | 0.54 | 1.51930 | 0.00000 | 1.51930 | 28.43 | 39732.53 |
3866 | 2009.05.22 06:02 | close | 1933 | 0.36 | 1.51935 | 0.00000 | 1.51950 | 15.40 | 39747.93 |
3867 | 2009.05.22 06:02 | close | 1932 | 0.24 | 1.51945 | 0.00000 | 1.51985 | 6.32 | 39754.25 |
3868 | 2009.05.22 06:02 | close | 1931 | 0.16 | 1.51945 | 0.00000 | 1.52000 | 2.63 | 39756.88 |
3869 | 2009.05.22 07:20 | sell | 1935 | 0.16 | 1.51960 | 0.00000 | 1.51880 | ||
3870 | 2009.05.22 07:20 | sell | 1936 | 0.24 | 1.51975 | 0.00000 | 1.51895 | ||
3871 | 2009.05.22 07:20 | sell | 1937 | 0.36 | 1.51990 | 0.00000 | 1.51910 | ||
3872 | 2009.05.22 07:20 | sell | 1938 | 0.54 | 1.52010 | 0.00000 | 1.51930 | ||
3873 | 2009.05.22 07:20 | sell | 1939 | 0.81 | 1.52030 | 0.00000 | 1.51950 | ||
3874 | 2009.05.22 07:20 | sell | 1940 | 1.22 | 1.52045 | 0.00000 | 1.51965 | ||
3875 | 2009.05.22 07:20 | sell | 1941 | 1.83 | 1.52055 | 0.00000 | 1.51975 | ||
3876 | 2009.05.22 07:20 | sell | 1942 | 2.75 | 1.52070 | 0.00000 | 1.51990 | ||
3877 | 2009.05.22 08:15 | t/p | 1942 | 2.75 | 1.51990 | 0.00000 | 1.51990 | 144.75 | 39901.63 |
3878 | 2009.05.22 08:15 | close | 1941 | 1.83 | 1.51985 | 0.00000 | 1.51975 | 84.28 | 39985.91 |
3879 | 2009.05.22 08:15 | close | 1940 | 1.22 | 1.51995 | 0.00000 | 1.51965 | 40.13 | 40026.04 |
3880 | 2009.05.22 08:15 | close | 1939 | 0.81 | 1.51985 | 0.00000 | 1.51950 | 23.98 | 40050.02 |
3881 | 2009.05.22 08:15 | close | 1938 | 0.54 | 1.51990 | 0.00000 | 1.51930 | 7.11 | 40057.13 |
3882 | 2009.05.22 08:15 | close | 1937 | 0.36 | 1.51980 | 0.00000 | 1.51910 | 2.37 | 40059.50 |
3883 | 2009.05.22 08:15 | close | 1936 | 0.24 | 1.51990 | 0.00000 | 1.51895 | -2.37 | 40057.13 |
3884 | 2009.05.22 08:15 | close | 1935 | 0.16 | 1.51990 | 0.00000 | 1.51880 | -3.16 | 40053.97 |
3885 | 2009.05.22 12:05 | sell | 1943 | 0.17 | 1.52150 | 0.00000 | 1.52070 | ||
3886 | 2009.05.22 12:14 | sell | 1944 | 0.26 | 1.52165 | 0.00000 | 1.52085 | ||
3887 | 2009.05.22 12:16 | sell | 1945 | 0.39 | 1.52180 | 0.00000 | 1.52100 | ||
3888 | 2009.05.22 12:47 | sell | 1946 | 0.59 | 1.52200 | 0.00000 | 1.52120 | ||
3889 | 2009.05.22 13:02 | t/p | 1946 | 0.59 | 1.52120 | 0.00000 | 1.52120 | 31.03 | 40085.00 |
3890 | 2009.05.22 13:02 | close | 1945 | 0.39 | 1.52120 | 0.00000 | 1.52100 | 15.38 | 40100.38 |
3891 | 2009.05.22 13:02 | close | 1944 | 0.26 | 1.52130 | 0.00000 | 1.52085 | 5.98 | 40106.36 |
3892 | 2009.05.22 13:02 | close | 1943 | 0.17 | 1.52125 | 0.00000 | 1.52070 | 2.79 | 40109.15 |
3893 | 2009.05.22 13:02 | sell | 1947 | 0.17 | 1.52095 | 0.00000 | 1.52015 | ||
3894 | 2009.05.22 13:31 | t/p | 1947 | 0.17 | 1.52015 | 0.00000 | 1.52015 | 8.95 | 40118.10 |
3895 | 2009.05.22 14:20 | buy | 1948 | 0.17 | 1.52070 | 0.00000 | 1.52150 | ||
3896 | 2009.05.22 14:20 | buy | 1949 | 0.26 | 1.52055 | 0.00000 | 1.52135 | ||
3897 | 2009.05.22 14:20 | buy | 1950 | 0.39 | 1.52040 | 0.00000 | 1.52120 | ||
3898 | 2009.05.22 14:33 | buy | 1951 | 0.59 | 1.52020 | 0.00000 | 1.52100 | ||
3899 | 2009.05.22 14:33 | buy | 1952 | 0.89 | 1.52005 | 0.00000 | 1.52085 | ||
3900 | 2009.05.22 14:34 | buy | 1953 | 1.34 | 1.51990 | 0.00000 | 1.52070 | ||
3901 | 2009.05.22 14:39 | buy | 1954 | 2.01 | 1.51980 | 0.00000 | 1.52060 | ||
3902 | 2009.05.22 14:39 | buy | 1955 | 3.02 | 1.51950 | 0.00000 | 1.52030 | ||
3903 | 2009.05.22 14:49 | t/p | 1955 | 3.02 | 1.52030 | 0.00000 | 1.52030 | 158.92 | 40277.02 |
3904 | 2009.05.22 14:49 | close | 1954 | 2.01 | 1.52030 | 0.00000 | 1.52060 | 66.11 | 40343.13 |
3905 | 2009.05.22 14:50 | close | 1953 | 1.34 | 1.52015 | 0.00000 | 1.52070 | 22.04 | 40365.17 |
3906 | 2009.05.22 14:50 | close | 1952 | 0.89 | 1.52015 | 0.00000 | 1.52085 | 5.85 | 40371.02 |
3907 | 2009.05.22 14:50 | close | 1951 | 0.59 | 1.52015 | 0.00000 | 1.52100 | -1.94 | 40369.08 |
3908 | 2009.05.22 14:50 | close | 1950 | 0.39 | 1.52015 | 0.00000 | 1.52120 | -6.41 | 40362.67 |
3909 | 2009.05.22 14:50 | close | 1949 | 0.26 | 1.52020 | 0.00000 | 1.52135 | -5.99 | 40356.68 |
3910 | 2009.05.22 14:50 | close | 1948 | 0.17 | 1.52025 | 0.00000 | 1.52150 | -5.03 | 40351.65 |
3911 | 2009.05.25 06:35 | sell | 1956 | 0.17 | 1.51980 | 0.00000 | 1.51900 | ||
3912 | 2009.05.25 06:47 | t/p | 1956 | 0.17 | 1.51900 | 0.00000 | 1.51900 | 8.95 | 40360.60 |
3913 | 2009.05.25 06:47 | sell | 1957 | 0.17 | 1.51865 | 0.00000 | 1.51785 | ||
3914 | 2009.05.25 06:47 | sell | 1958 | 0.26 | 1.51885 | 0.00000 | 1.51805 | ||
3915 | 2009.05.25 06:47 | sell | 1959 | 0.39 | 1.51900 | 0.00000 | 1.51820 | ||
3916 | 2009.05.25 06:48 | sell | 1960 | 0.59 | 1.51915 | 0.00000 | 1.51835 | ||
3917 | 2009.05.25 06:49 | sell | 1961 | 0.89 | 1.51930 | 0.00000 | 1.51850 | ||
3918 | 2009.05.25 06:49 | sell | 1962 | 1.34 | 1.51940 | 0.00000 | 1.51860 | ||
3919 | 2009.05.25 07:17 | t/p | 1961 | 0.89 | 1.51850 | 0.00000 | 1.51850 | 46.89 | 40407.49 |
3920 | 2009.05.25 07:17 | t/p | 1962 | 1.34 | 1.51860 | 0.00000 | 1.51860 | 70.60 | 40478.09 |
3921 | 2009.05.25 07:17 | close | 1960 | 0.59 | 1.51850 | 0.00000 | 1.51835 | 25.26 | 40503.35 |
3922 | 2009.05.25 07:17 | close | 1959 | 0.39 | 1.51860 | 0.00000 | 1.51820 | 10.27 | 40513.62 |
3923 | 2009.05.25 07:17 | close | 1958 | 0.26 | 1.51860 | 0.00000 | 1.51805 | 4.28 | 40517.90 |
3924 | 2009.05.25 07:17 | close | 1957 | 0.17 | 1.51870 | 0.00000 | 1.51785 | -0.56 | 40517.34 |
3925 | 2009.05.25 08:15 | buy | 1963 | 0.17 | 1.51815 | 0.00000 | 1.51895 | ||
3926 | 2009.05.25 08:15 | buy | 1964 | 0.26 | 1.51805 | 0.00000 | 1.51885 | ||
3927 | 2009.05.25 08:15 | buy | 1965 | 0.39 | 1.51790 | 0.00000 | 1.51870 | ||
3928 | 2009.05.25 08:18 | buy | 1966 | 0.59 | 1.51775 | 0.00000 | 1.51855 | ||
3929 | 2009.05.25 08:30 | buy | 1967 | 0.89 | 1.51745 | 0.00000 | 1.51825 | ||
3930 | 2009.05.25 08:48 | t/p | 1967 | 0.89 | 1.51825 | 0.00000 | 1.51825 | 46.90 | 40564.24 |
3931 | 2009.05.25 08:48 | close | 1966 | 0.59 | 1.51825 | 0.00000 | 1.51855 | 19.43 | 40583.67 |
3932 | 2009.05.25 08:48 | close | 1965 | 0.39 | 1.51825 | 0.00000 | 1.51870 | 8.99 | 40592.66 |
3933 | 2009.05.25 08:48 | close | 1964 | 0.26 | 1.51825 | 0.00000 | 1.51885 | 3.42 | 40596.08 |
3934 | 2009.05.25 08:48 | close | 1963 | 0.17 | 1.51820 | 0.00000 | 1.51895 | 0.56 | 40596.64 |
3935 | 2009.05.25 17:25 | buy | 1968 | 0.17 | 1.51710 | 0.00000 | 1.51790 | ||
3936 | 2009.05.25 17:32 | buy | 1969 | 0.26 | 1.51685 | 0.00000 | 1.51765 | ||
3937 | 2009.05.25 17:47 | t/p | 1969 | 0.26 | 1.51765 | 0.00000 | 1.51765 | 13.71 | 40610.35 |
3938 | 2009.05.25 17:47 | close | 1968 | 0.17 | 1.51765 | 0.00000 | 1.51790 | 6.16 | 40616.51 |
3939 | 2009.05.26 11:35 | buy | 1970 | 0.17 | 1.51440 | 0.00000 | 1.51520 | ||
3940 | 2009.05.26 11:38 | buy | 1971 | 0.26 | 1.51420 | 0.00000 | 1.51500 | ||
3941 | 2009.05.26 11:38 | buy | 1972 | 0.39 | 1.51405 | 0.00000 | 1.51485 | ||
3942 | 2009.05.26 11:48 | buy | 1973 | 0.59 | 1.51390 | 0.00000 | 1.51470 | ||
3943 | 2009.05.26 12:15 | t/p | 1973 | 0.59 | 1.51470 | 0.00000 | 1.51470 | 31.16 | 40647.67 |
3944 | 2009.05.26 12:15 | close | 1972 | 0.39 | 1.51480 | 0.00000 | 1.51485 | 19.31 | 40666.98 |
3945 | 2009.05.26 12:15 | close | 1971 | 0.26 | 1.51480 | 0.00000 | 1.51500 | 10.30 | 40677.28 |
3946 | 2009.05.26 12:15 | close | 1970 | 0.17 | 1.51480 | 0.00000 | 1.51520 | 4.49 | 40681.77 |
3947 | 2009.05.26 13:00 | buy | 1974 | 0.17 | 1.51360 | 0.00000 | 1.51440 | ||
3948 | 2009.05.26 13:01 | buy | 1975 | 0.26 | 1.51345 | 0.00000 | 1.51425 | ||
3949 | 2009.05.26 13:04 | buy | 1976 | 0.39 | 1.51330 | 0.00000 | 1.51410 | ||
3950 | 2009.05.26 13:26 | buy | 1977 | 0.59 | 1.51310 | 0.00000 | 1.51390 | ||
3951 | 2009.05.26 13:26 | buy | 1978 | 0.89 | 1.51295 | 0.00000 | 1.51375 | ||
3952 | 2009.05.26 13:44 | t/p | 1978 | 0.89 | 1.51375 | 0.00000 | 1.51375 | 47.04 | 40728.81 |
3953 | 2009.05.26 13:44 | close | 1977 | 0.59 | 1.51375 | 0.00000 | 1.51390 | 25.33 | 40754.14 |
3954 | 2009.05.26 13:44 | close | 1976 | 0.39 | 1.51375 | 0.00000 | 1.51410 | 11.59 | 40765.73 |
3955 | 2009.05.26 13:44 | close | 1975 | 0.26 | 1.51375 | 0.00000 | 1.51425 | 5.15 | 40770.88 |
3956 | 2009.05.26 13:44 | close | 1974 | 0.17 | 1.51375 | 0.00000 | 1.51440 | 1.68 | 40772.56 |
3957 | 2009.05.26 13:45 | buy | 1979 | 0.17 | 1.51395 | 0.00000 | 1.51475 | ||
3958 | 2009.05.26 13:49 | buy | 1980 | 0.26 | 1.51385 | 0.00000 | 1.51465 | ||
3959 | 2009.05.26 13:49 | buy | 1981 | 0.39 | 1.51370 | 0.00000 | 1.51450 | ||
3960 | 2009.05.26 13:49 | buy | 1982 | 0.59 | 1.51350 | 0.00000 | 1.51430 | ||
3961 | 2009.05.26 14:03 | t/p | 1982 | 0.59 | 1.51430 | 0.00000 | 1.51430 | 31.17 | 40803.73 |
3962 | 2009.05.26 14:03 | close | 1981 | 0.39 | 1.51430 | 0.00000 | 1.51450 | 15.45 | 40819.18 |
3963 | 2009.05.26 14:03 | close | 1980 | 0.26 | 1.51425 | 0.00000 | 1.51465 | 6.87 | 40826.05 |
3964 | 2009.05.26 14:03 | close | 1979 | 0.17 | 1.51425 | 0.00000 | 1.51475 | 3.37 | 40829.42 |
3965 | 2009.05.26 17:15 | sell | 1983 | 0.17 | 1.51575 | 0.00000 | 1.51495 | ||
3966 | 2009.05.26 17:48 | sell | 1984 | 0.26 | 1.51590 | 0.00000 | 1.51510 | ||
3967 | 2009.05.26 17:52 | sell | 1985 | 0.39 | 1.51605 | 0.00000 | 1.51525 | ||
3968 | 2009.05.26 17:56 | sell | 1986 | 0.59 | 1.51615 | 0.00000 | 1.51535 | ||
3969 | 2009.05.26 18:13 | sell | 1987 | 0.89 | 1.51630 | 0.00000 | 1.51550 | ||
3970 | 2009.05.26 18:27 | sell | 1988 | 1.34 | 1.51650 | 0.00000 | 1.51570 | ||
3971 | 2009.05.26 18:30 | sell | 1989 | 2.01 | 1.51665 | 0.00000 | 1.51585 | ||
3972 | 2009.05.26 20:56 | t/p | 1989 | 2.01 | 1.51585 | 0.00000 | 1.51585 | 106.08 | 40935.50 |
3973 | 2009.05.26 20:56 | close | 1988 | 1.34 | 1.51585 | 0.00000 | 1.51570 | 57.46 | 40992.96 |
3974 | 2009.05.26 20:56 | close | 1987 | 0.89 | 1.51590 | 0.00000 | 1.51550 | 23.48 | 41016.44 |
3975 | 2009.05.26 20:56 | close | 1986 | 0.59 | 1.51585 | 0.00000 | 1.51535 | 11.68 | 41028.12 |
3976 | 2009.05.26 20:56 | close | 1985 | 0.39 | 1.51590 | 0.00000 | 1.51525 | 3.86 | 41031.98 |
3977 | 2009.05.26 20:56 | close | 1984 | 0.26 | 1.51590 | 0.00000 | 1.51510 | 0.00 | 41031.98 |
3978 | 2009.05.26 20:57 | close | 1983 | 0.17 | 1.51585 | 0.00000 | 1.51495 | -1.12 | 41030.86 |
3979 | 2009.05.27 03:05 | sell | 1990 | 0.17 | 1.51655 | 0.00000 | 1.51575 | ||
3980 | 2009.05.27 03:08 | sell | 1991 | 0.26 | 1.51670 | 0.00000 | 1.51590 | ||
3981 | 2009.05.27 03:30 | sell | 1992 | 0.39 | 1.51685 | 0.00000 | 1.51605 | ||
3982 | 2009.05.27 03:36 | sell | 1993 | 0.59 | 1.51700 | 0.00000 | 1.51620 | ||
3983 | 2009.05.27 03:41 | sell | 1994 | 0.89 | 1.51710 | 0.00000 | 1.51630 | ||
3984 | 2009.05.27 05:55 | t/p | 1992 | 0.39 | 1.51605 | 0.00000 | 1.51605 | 20.58 | 41051.44 |
3985 | 2009.05.27 05:55 | t/p | 1993 | 0.59 | 1.51620 | 0.00000 | 1.51620 | 31.14 | 41082.58 |
3986 | 2009.05.27 05:55 | t/p | 1994 | 0.89 | 1.51630 | 0.00000 | 1.51630 | 46.97 | 41129.55 |
3987 | 2009.05.27 05:55 | close | 1991 | 0.26 | 1.51600 | 0.00000 | 1.51590 | 12.01 | 41141.56 |
3988 | 2009.05.27 05:55 | close | 1990 | 0.17 | 1.51600 | 0.00000 | 1.51575 | 6.17 | 41147.73 |
3989 | 2009.05.27 09:15 | buy | 1995 | 0.17 | 1.51560 | 0.00000 | 1.51640 | ||
3990 | 2009.05.27 09:15 | buy | 1996 | 0.26 | 1.51540 | 0.00000 | 1.51620 | ||
3991 | 2009.05.27 09:16 | buy | 1997 | 0.39 | 1.51525 | 0.00000 | 1.51605 | ||
3992 | 2009.05.27 09:30 | buy | 1998 | 0.59 | 1.51510 | 0.00000 | 1.51590 | ||
3993 | 2009.05.27 09:30 | buy | 1999 | 0.89 | 1.51500 | 0.00000 | 1.51580 | ||
3994 | 2009.05.27 09:33 | buy | 2000 | 1.34 | 1.51485 | 0.00000 | 1.51565 | ||
3995 | 2009.05.27 09:36 | buy | 2001 | 2.01 | 1.51470 | 0.00000 | 1.51550 | ||
3996 | 2009.05.27 09:39 | buy | 2002 | 3.02 | 1.51455 | 0.00000 | 1.51535 | ||
3997 | 2009.05.27 10:07 | t/p | 2002 | 3.02 | 1.51535 | 0.00000 | 1.51535 | 159.44 | 41307.17 |
3998 | 2009.05.27 10:07 | close | 2001 | 2.01 | 1.51535 | 0.00000 | 1.51550 | 86.22 | 41393.39 |
3999 | 2009.05.27 10:07 | close | 2000 | 1.34 | 1.51530 | 0.00000 | 1.51565 | 39.79 | 41433.18 |
4000 | 2009.05.27 10:07 | close | 1999 | 0.89 | 1.51520 | 0.00000 | 1.51580 | 11.75 | 41444.93 |
4001 | 2009.05.27 10:07 | close | 1998 | 0.59 | 1.51520 | 0.00000 | 1.51590 | 3.89 | 41448.82 |
4002 | 2009.05.27 10:07 | close | 1997 | 0.39 | 1.51520 | 0.00000 | 1.51605 | -1.29 | 41447.53 |
4003 | 2009.05.27 10:07 | close | 1996 | 0.26 | 1.51520 | 0.00000 | 1.51620 | -3.43 | 41444.10 |
4004 | 2009.05.27 10:07 | close | 1995 | 0.17 | 1.51520 | 0.00000 | 1.51640 | -4.49 | 41439.61 |
4005 | 2009.05.27 13:20 | buy | 2003 | 0.17 | 1.51340 | 0.00000 | 1.51420 | ||
4006 | 2009.05.27 13:23 | buy | 2004 | 0.26 | 1.51325 | 0.00000 | 1.51405 | ||
4007 | 2009.05.27 13:26 | buy | 2005 | 0.39 | 1.51310 | 0.00000 | 1.51390 | ||
4008 | 2009.05.27 13:29 | buy | 2006 | 0.59 | 1.51295 | 0.00000 | 1.51375 | ||
4009 | 2009.05.27 13:30 | buy | 2007 | 0.89 | 1.51280 | 0.00000 | 1.51360 | ||
4010 | 2009.05.27 13:59 | t/p | 2007 | 0.89 | 1.51360 | 0.00000 | 1.51360 | 47.04 | 41486.65 |
4011 | 2009.05.27 13:59 | close | 2006 | 0.59 | 1.51360 | 0.00000 | 1.51375 | 25.34 | 41511.99 |
4012 | 2009.05.27 13:59 | close | 2005 | 0.39 | 1.51350 | 0.00000 | 1.51390 | 10.31 | 41522.30 |
4013 | 2009.05.27 13:59 | close | 2004 | 0.26 | 1.51350 | 0.00000 | 1.51405 | 4.29 | 41526.59 |
4014 | 2009.05.27 13:59 | close | 2003 | 0.17 | 1.51350 | 0.00000 | 1.51420 | 1.12 | 41527.71 |
4015 | 2009.05.27 19:55 | sell | 2008 | 0.17 | 1.51150 | 0.00000 | 1.51070 | ||
4016 | 2009.05.27 19:55 | sell | 2009 | 0.26 | 1.51165 | 0.00000 | 1.51085 | ||
4017 | 2009.05.27 19:56 | sell | 2010 | 0.39 | 1.51175 | 0.00000 | 1.51095 | ||
4018 | 2009.05.27 19:57 | sell | 2011 | 0.59 | 1.51200 | 0.00000 | 1.51120 | ||
4019 | 2009.05.27 20:02 | sell | 2012 | 0.89 | 1.51220 | 0.00000 | 1.51140 | ||
4020 | 2009.05.27 20:47 | t/p | 2012 | 0.89 | 1.51140 | 0.00000 | 1.51140 | 47.11 | 41574.82 |
4021 | 2009.05.27 20:47 | close | 2011 | 0.59 | 1.51140 | 0.00000 | 1.51120 | 23.42 | 41598.24 |
4022 | 2009.05.27 20:47 | close | 2010 | 0.39 | 1.51140 | 0.00000 | 1.51095 | 9.03 | 41607.27 |
4023 | 2009.05.27 20:47 | close | 2009 | 0.26 | 1.51140 | 0.00000 | 1.51085 | 4.30 | 41611.57 |
4024 | 2009.05.27 20:47 | close | 2008 | 0.17 | 1.51140 | 0.00000 | 1.51070 | 1.12 | 41612.69 |
4025 | 2009.05.27 21:15 | buy | 2013 | 0.17 | 1.51140 | 0.00000 | 1.51220 | ||
4026 | 2009.05.27 21:17 | buy | 2014 | 0.26 | 1.51120 | 0.00000 | 1.51200 | ||
4027 | 2009.05.27 21:17 | buy | 2015 | 0.39 | 1.51105 | 0.00000 | 1.51185 | ||
4028 | 2009.05.27 21:21 | t/p | 2015 | 0.39 | 1.51185 | 0.00000 | 1.51185 | 20.64 | 41633.33 |
4029 | 2009.05.27 21:21 | close | 2014 | 0.26 | 1.51195 | 0.00000 | 1.51200 | 12.90 | 41646.23 |
4030 | 2009.05.27 21:21 | close | 2013 | 0.17 | 1.51195 | 0.00000 | 1.51220 | 6.18 | 41652.41 |
4031 | 2009.05.28 07:30 | sell | 2016 | 0.17 | 1.51280 | 0.00000 | 1.51200 | ||
4032 | 2009.05.28 07:30 | sell | 2017 | 0.26 | 1.51290 | 0.00000 | 1.51210 | ||
4033 | 2009.05.28 07:39 | sell | 2018 | 0.39 | 1.51305 | 0.00000 | 1.51225 | ||
4034 | 2009.05.28 07:40 | sell | 2019 | 0.59 | 1.51320 | 0.00000 | 1.51240 | ||
4035 | 2009.05.28 07:41 | sell | 2020 | 0.89 | 1.51330 | 0.00000 | 1.51250 | ||
4036 | 2009.05.28 08:00 | t/p | 2019 | 0.59 | 1.51240 | 0.00000 | 1.51240 | 31.21 | 41683.62 |
4037 | 2009.05.28 08:00 | t/p | 2020 | 0.89 | 1.51250 | 0.00000 | 1.51250 | 47.08 | 41730.70 |
4038 | 2009.05.28 08:00 | close | 2018 | 0.39 | 1.51230 | 0.00000 | 1.51225 | 19.34 | 41750.04 |
4039 | 2009.05.28 08:00 | close | 2017 | 0.26 | 1.51225 | 0.00000 | 1.51210 | 11.18 | 41761.22 |
4040 | 2009.05.28 08:00 | close | 2016 | 0.17 | 1.51225 | 0.00000 | 1.51200 | 6.18 | 41767.40 |
4041 | 2009.05.28 10:10 | buy | 2021 | 0.17 | 1.51120 | 0.00000 | 1.51200 | ||
4042 | 2009.05.28 10:11 | buy | 2022 | 0.26 | 1.51105 | 0.00000 | 1.51185 | ||
4043 | 2009.05.28 10:20 | buy | 2023 | 0.39 | 1.51090 | 0.00000 | 1.51170 | ||
4044 | 2009.05.28 10:21 | buy | 2024 | 0.59 | 1.51080 | 0.00000 | 1.51160 | ||
4045 | 2009.05.28 10:24 | t/p | 2024 | 0.59 | 1.51160 | 0.00000 | 1.51160 | 31.23 | 41798.63 |
4046 | 2009.05.28 10:24 | close | 2023 | 0.39 | 1.51160 | 0.00000 | 1.51170 | 18.06 | 41816.69 |
4047 | 2009.05.28 10:24 | close | 2022 | 0.26 | 1.51160 | 0.00000 | 1.51185 | 9.46 | 41826.15 |
4048 | 2009.05.28 10:24 | close | 2021 | 0.17 | 1.51160 | 0.00000 | 1.51200 | 4.50 | 41830.65 |
4049 | 2009.05.28 10:24 | buy | 2025 | 0.17 | 1.51190 | 0.00000 | 1.51270 | ||
4050 | 2009.05.28 10:25 | buy | 2026 | 0.26 | 1.51165 | 0.00000 | 1.51245 | ||
4051 | 2009.05.28 10:28 | buy | 2027 | 0.39 | 1.51150 | 0.00000 | 1.51230 | ||
4052 | 2009.05.28 10:29 | buy | 2028 | 0.59 | 1.51140 | 0.00000 | 1.51220 | ||
4053 | 2009.05.28 10:29 | buy | 2029 | 0.89 | 1.51125 | 0.00000 | 1.51205 | ||
4054 | 2009.05.28 10:41 | buy | 2030 | 1.34 | 1.51110 | 0.00000 | 1.51190 | ||
4055 | 2009.05.28 10:41 | buy | 2031 | 2.01 | 1.51095 | 0.00000 | 1.51175 | ||
4056 | 2009.05.28 10:43 | buy | 2032 | 3.02 | 1.51085 | 0.00000 | 1.51165 | ||
4057 | 2009.05.28 12:07 | t/p | 2032 | 3.02 | 1.51165 | 0.00000 | 1.51165 | 159.82 | 41990.47 |
4058 | 2009.05.28 12:07 | close | 2031 | 2.01 | 1.51170 | 0.00000 | 1.51175 | 99.72 | 42090.19 |
4059 | 2009.05.28 12:07 | close | 2030 | 1.34 | 1.51170 | 0.00000 | 1.51190 | 53.19 | 42143.38 |
4060 | 2009.05.28 12:07 | close | 2029 | 0.89 | 1.51170 | 0.00000 | 1.51205 | 26.49 | 42169.87 |
4061 | 2009.05.28 12:07 | close | 2028 | 0.59 | 1.51155 | 0.00000 | 1.51220 | 5.85 | 42175.72 |
4062 | 2009.05.28 12:07 | close | 2027 | 0.39 | 1.51160 | 0.00000 | 1.51230 | 2.58 | 42178.30 |
4063 | 2009.05.28 12:07 | close | 2026 | 0.26 | 1.51160 | 0.00000 | 1.51245 | -0.86 | 42177.44 |
4064 | 2009.05.28 12:07 | close | 2025 | 0.17 | 1.51160 | 0.00000 | 1.51270 | -3.37 | 42174.07 |
4065 | 2009.05.28 13:25 | sell | 2033 | 0.17 | 1.51020 | 0.00000 | 1.50940 | ||
4066 | 2009.05.28 13:25 | sell | 2034 | 0.26 | 1.51035 | 0.00000 | 1.50955 | ||
4067 | 2009.05.28 13:25 | sell | 2035 | 0.39 | 1.51045 | 0.00000 | 1.50965 | ||
4068 | 2009.05.28 13:25 | sell | 2036 | 0.59 | 1.51060 | 0.00000 | 1.50980 | ||
4069 | 2009.05.28 13:25 | sell | 2037 | 0.89 | 1.51075 | 0.00000 | 1.50995 | ||
4070 | 2009.05.28 13:25 | sell | 2038 | 1.34 | 1.51095 | 0.00000 | 1.51015 | ||
4071 | 2009.05.28 13:30 | sell | 2039 | 2.01 | 1.51110 | 0.00000 | 1.51030 | ||
4072 | 2009.05.28 13:31 | sell | 2040 | 3.02 | 1.51120 | 0.00000 | 1.51040 | ||
4073 | 2009.05.28 15:09 | t/p | 2040 | 3.02 | 1.51040 | 0.00000 | 1.51040 | 159.96 | 42334.03 |
4074 | 2009.05.28 15:09 | close | 2039 | 2.01 | 1.51040 | 0.00000 | 1.51030 | 93.15 | 42427.18 |
4075 | 2009.05.28 15:09 | close | 2038 | 1.34 | 1.51050 | 0.00000 | 1.51015 | 39.92 | 42467.10 |
4076 | 2009.05.28 15:10 | close | 2037 | 0.89 | 1.51045 | 0.00000 | 1.50995 | 17.68 | 42484.78 |
4077 | 2009.05.28 15:10 | close | 2036 | 0.59 | 1.51040 | 0.00000 | 1.50980 | 7.81 | 42492.59 |
4078 | 2009.05.28 15:10 | close | 2035 | 0.39 | 1.51050 | 0.00000 | 1.50965 | -1.29 | 42491.30 |
4079 | 2009.05.28 15:10 | close | 2034 | 0.26 | 1.51055 | 0.00000 | 1.50955 | -3.44 | 42487.86 |
4080 | 2009.05.28 15:10 | close | 2033 | 0.17 | 1.51070 | 0.00000 | 1.50940 | -5.63 | 42482.23 |
4081 | 2009.05.28 19:20 | sell | 2041 | 0.17 | 1.51235 | 0.00000 | 1.51155 | ||
4082 | 2009.05.28 19:22 | sell | 2042 | 0.26 | 1.51250 | 0.00000 | 1.51170 | ||
4083 | 2009.05.28 19:22 | sell | 2043 | 0.39 | 1.51265 | 0.00000 | 1.51185 | ||
4084 | 2009.05.28 19:25 | sell | 2044 | 0.59 | 1.51285 | 0.00000 | 1.51205 | ||
4085 | 2009.05.28 19:27 | sell | 2045 | 0.89 | 1.51305 | 0.00000 | 1.51225 | ||
4086 | 2009.05.28 19:43 | sell | 2046 | 1.34 | 1.51320 | 0.00000 | 1.51240 | ||
4087 | 2009.05.28 19:54 | sell | 2047 | 2.01 | 1.51330 | 0.00000 | 1.51250 | ||
4088 | 2009.05.28 20:05 | t/p | 2047 | 2.01 | 1.51250 | 0.00000 | 1.51250 | 106.32 | 42588.55 |
4089 | 2009.05.28 20:05 | close | 2046 | 1.34 | 1.51245 | 0.00000 | 1.51240 | 66.45 | 42655.00 |
4090 | 2009.05.28 20:05 | close | 2045 | 0.89 | 1.51250 | 0.00000 | 1.51225 | 32.36 | 42687.36 |
4091 | 2009.05.28 20:05 | close | 2044 | 0.59 | 1.51250 | 0.00000 | 1.51205 | 13.65 | 42701.01 |
4092 | 2009.05.28 20:05 | close | 2043 | 0.39 | 1.51255 | 0.00000 | 1.51185 | 2.58 | 42703.59 |
4093 | 2009.05.28 20:05 | close | 2042 | 0.26 | 1.51255 | 0.00000 | 1.51170 | -0.86 | 42702.73 |
4094 | 2009.05.28 20:05 | close | 2041 | 0.17 | 1.51255 | 0.00000 | 1.51155 | -2.25 | 42700.48 |
4095 | 2009.05.29 01:35 | buy | 2048 | 0.18 | 1.51230 | 0.00000 | 1.51310 | ||
4096 | 2009.05.29 01:35 | buy | 2049 | 0.27 | 1.51215 | 0.00000 | 1.51295 | ||
4097 | 2009.05.29 01:37 | buy | 2050 | 0.41 | 1.51200 | 0.00000 | 1.51280 | ||
4098 | 2009.05.29 01:37 | buy | 2051 | 0.62 | 1.51175 | 0.00000 | 1.51255 | ||
4099 | 2009.05.29 01:39 | buy | 2052 | 0.93 | 1.51160 | 0.00000 | 1.51240 | ||
4100 | 2009.05.29 01:39 | buy | 2053 | 1.40 | 1.51145 | 0.00000 | 1.51225 | ||
4101 | 2009.05.29 01:52 | buy | 2054 | 2.10 | 1.51130 | 0.00000 | 1.51210 | ||
4102 | 2009.05.29 01:52 | buy | 2055 | 3.15 | 1.51115 | 0.00000 | 1.51195 | ||
4103 | 2009.05.29 04:41 | t/p | 2055 | 3.15 | 1.51195 | 0.00000 | 1.51195 | 166.66 | 42867.14 |
4104 | 2009.05.29 04:41 | close | 2054 | 2.10 | 1.51200 | 0.00000 | 1.51210 | 97.22 | 42964.36 |
4105 | 2009.05.29 04:41 | close | 2053 | 1.40 | 1.51195 | 0.00000 | 1.51225 | 46.30 | 43010.66 |
4106 | 2009.05.29 04:41 | close | 2052 | 0.93 | 1.51195 | 0.00000 | 1.51240 | 21.53 | 43032.19 |
4107 | 2009.05.29 04:41 | close | 2051 | 0.62 | 1.51200 | 0.00000 | 1.51255 | 10.25 | 43042.44 |
4108 | 2009.05.29 04:41 | close | 2050 | 0.41 | 1.51205 | 0.00000 | 1.51280 | 1.36 | 43043.80 |
4109 | 2009.05.29 04:41 | close | 2049 | 0.27 | 1.51200 | 0.00000 | 1.51295 | -2.68 | 43041.12 |
4110 | 2009.05.29 04:41 | close | 2048 | 0.18 | 1.51205 | 0.00000 | 1.51310 | -2.98 | 43038.14 |
4111 | 2009.05.29 09:05 | sell | 2056 | 0.18 | 1.51425 | 0.00000 | 1.51345 | ||
4112 | 2009.05.29 09:05 | sell | 2057 | 0.27 | 1.51440 | 0.00000 | 1.51360 | ||
4113 | 2009.05.29 09:06 | sell | 2058 | 0.41 | 1.51460 | 0.00000 | 1.51380 | ||
4114 | 2009.05.29 09:11 | sell | 2059 | 0.62 | 1.51475 | 0.00000 | 1.51395 | ||
4115 | 2009.05.29 09:18 | sell | 2060 | 0.93 | 1.51490 | 0.00000 | 1.51410 | ||
4116 | 2009.05.29 09:19 | sell | 2061 | 1.40 | 1.51500 | 0.00000 | 1.51420 | ||
4117 | 2009.05.29 09:42 | t/p | 2061 | 1.40 | 1.51420 | 0.00000 | 1.51420 | 73.97 | 43112.11 |
4118 | 2009.05.29 09:42 | close | 2060 | 0.93 | 1.51420 | 0.00000 | 1.51410 | 42.99 | 43155.10 |
4119 | 2009.05.29 09:42 | close | 2059 | 0.62 | 1.51420 | 0.00000 | 1.51395 | 22.52 | 43177.62 |
4120 | 2009.05.29 09:42 | close | 2058 | 0.41 | 1.51420 | 0.00000 | 1.51380 | 10.83 | 43188.45 |
4121 | 2009.05.29 09:42 | close | 2057 | 0.27 | 1.51420 | 0.00000 | 1.51360 | 3.57 | 43192.02 |
4122 | 2009.05.29 09:42 | close | 2056 | 0.18 | 1.51420 | 0.00000 | 1.51345 | 0.59 | 43192.61 |
4123 | 2009.05.29 11:15 | buy | 2062 | 0.18 | 1.51335 | 0.00000 | 1.51415 | ||
4124 | 2009.05.29 11:15 | buy | 2063 | 0.27 | 1.51320 | 0.00000 | 1.51400 | ||
4125 | 2009.05.29 11:16 | buy | 2064 | 0.41 | 1.51295 | 0.00000 | 1.51375 | ||
4126 | 2009.05.29 11:25 | t/p | 2064 | 0.41 | 1.51375 | 0.00000 | 1.51375 | 21.67 | 43214.28 |
4127 | 2009.05.29 11:25 | close | 2063 | 0.27 | 1.51380 | 0.00000 | 1.51400 | 10.70 | 43224.98 |
4128 | 2009.05.29 11:25 | close | 2062 | 0.18 | 1.51380 | 0.00000 | 1.51415 | 5.35 | 43230.33 |
4129 | 2009.05.29 11:25 | buy | 2065 | 0.18 | 1.51395 | 0.00000 | 1.51475 | ||
4130 | 2009.05.29 11:25 | buy | 2066 | 0.27 | 1.51380 | 0.00000 | 1.51460 | ||
4131 | 2009.05.29 11:25 | buy | 2067 | 0.41 | 1.51370 | 0.00000 | 1.51450 | ||
4132 | 2009.05.29 11:27 | buy | 2068 | 0.62 | 1.51355 | 0.00000 | 1.51435 | ||
4133 | 2009.05.29 11:31 | buy | 2069 | 0.93 | 1.51340 | 0.00000 | 1.51420 | ||
4134 | 2009.05.29 11:31 | buy | 2070 | 1.40 | 1.51320 | 0.00000 | 1.51400 | ||
4135 | 2009.05.29 11:31 | buy | 2071 | 2.10 | 1.51310 | 0.00000 | 1.51390 | ||
4136 | 2009.05.29 11:50 | buy | 2072 | 3.15 | 1.51295 | 0.00000 | 1.51375 | ||
4137 | 2009.06.01 10:03 | t/p | 2072 | 3.15 | 1.51375 | 0.00000 | 1.51375 | 168.37 | 43398.70 |
4138 | 2009.06.01 10:03 | close | 2071 | 2.10 | 1.51375 | 0.00000 | 1.51390 | 91.44 | 43490.14 |
4139 | 2009.06.01 10:03 | close | 2070 | 1.40 | 1.51375 | 0.00000 | 1.51400 | 51.71 | 43541.85 |
4140 | 2009.06.01 10:03 | close | 2069 | 0.93 | 1.51380 | 0.00000 | 1.51420 | 25.13 | 43566.99 |
4141 | 2009.06.01 10:03 | close | 2068 | 0.62 | 1.51380 | 0.00000 | 1.51435 | 10.61 | 43577.60 |
4142 | 2009.06.01 10:03 | close | 2067 | 0.41 | 1.51380 | 0.00000 | 1.51450 | 2.96 | 43580.56 |
4143 | 2009.06.01 10:03 | close | 2066 | 0.27 | 1.51380 | 0.00000 | 1.51460 | 0.16 | 43580.72 |
4144 | 2009.06.01 10:03 | close | 2065 | 0.18 | 1.51370 | 0.00000 | 1.51475 | -2.86 | 43577.86 |
4145 | 2009.06.01 15:40 | sell | 2073 | 0.18 | 1.51750 | 0.00000 | 1.51670 | ||
4146 | 2009.06.01 15:40 | sell | 2074 | 0.27 | 1.51765 | 0.00000 | 1.51685 | ||
4147 | 2009.06.01 15:40 | sell | 2075 | 0.41 | 1.51785 | 0.00000 | 1.51705 | ||
4148 | 2009.06.01 15:40 | sell | 2076 | 0.62 | 1.51805 | 0.00000 | 1.51725 | ||
4149 | 2009.06.01 15:44 | t/p | 2076 | 0.62 | 1.51725 | 0.00000 | 1.51725 | 32.69 | 43610.55 |
4150 | 2009.06.01 15:44 | close | 2075 | 0.41 | 1.51725 | 0.00000 | 1.51705 | 16.21 | 43626.76 |
4151 | 2009.06.01 15:44 | close | 2074 | 0.27 | 1.51735 | 0.00000 | 1.51685 | 5.34 | 43632.10 |
4152 | 2009.06.01 15:44 | close | 2073 | 0.18 | 1.51735 | 0.00000 | 1.51670 | 1.78 | 43633.88 |
4153 | 2009.06.01 15:44 | sell | 2077 | 0.18 | 1.51705 | 0.00000 | 1.51625 | ||
4154 | 2009.06.01 15:45 | sell | 2078 | 0.27 | 1.51720 | 0.00000 | 1.51640 | ||
4155 | 2009.06.01 15:46 | sell | 2079 | 0.41 | 1.51730 | 0.00000 | 1.51650 | ||
4156 | 2009.06.01 15:47 | sell | 2080 | 0.62 | 1.51745 | 0.00000 | 1.51665 | ||
4157 | 2009.06.01 16:00 | t/p | 2080 | 0.62 | 1.51665 | 0.00000 | 1.51665 | 32.70 | 43666.58 |
4158 | 2009.06.01 16:00 | close | 2079 | 0.41 | 1.51665 | 0.00000 | 1.51650 | 17.57 | 43684.15 |
4159 | 2009.06.01 16:00 | close | 2078 | 0.27 | 1.51665 | 0.00000 | 1.51640 | 9.79 | 43693.94 |
4160 | 2009.06.01 16:00 | close | 2077 | 0.18 | 1.51680 | 0.00000 | 1.51625 | 2.97 | 43696.91 |
4161 | 2009.06.02 01:30 | buy | 2081 | 0.18 | 1.51475 | 0.00000 | 1.51555 | ||
4162 | 2009.06.02 01:31 | buy | 2082 | 0.27 | 1.51465 | 0.00000 | 1.51545 | ||
4163 | 2009.06.02 01:36 | t/p | 2082 | 0.27 | 1.51545 | 0.00000 | 1.51545 | 14.25 | 43711.16 |
4164 | 2009.06.02 01:36 | close | 2081 | 0.18 | 1.51545 | 0.00000 | 1.51555 | 8.31 | 43719.47 |
4165 | 2009.06.02 04:20 | sell | 2083 | 0.18 | 1.51575 | 0.00000 | 1.51495 | ||
4166 | 2009.06.02 04:26 | sell | 2084 | 0.27 | 1.51590 | 0.00000 | 1.51510 | ||
4167 | 2009.06.02 04:34 | sell | 2085 | 0.41 | 1.51605 | 0.00000 | 1.51525 | ||
4168 | 2009.06.02 05:45 | t/p | 2085 | 0.41 | 1.51525 | 0.00000 | 1.51525 | 21.65 | 43741.12 |
4169 | 2009.06.02 05:45 | close | 2084 | 0.27 | 1.51525 | 0.00000 | 1.51510 | 11.58 | 43752.70 |
4170 | 2009.06.02 05:45 | close | 2083 | 0.18 | 1.51505 | 0.00000 | 1.51495 | 8.32 | 43761.02 |
4171 | 2009.06.02 09:10 | buy | 2086 | 0.18 | 1.51380 | 0.00000 | 1.51460 | ||
4172 | 2009.06.02 09:10 | buy | 2087 | 0.27 | 1.51370 | 0.00000 | 1.51450 | ||
4173 | 2009.06.02 09:21 | t/p | 2087 | 0.27 | 1.51450 | 0.00000 | 1.51450 | 14.26 | 43775.28 |
4174 | 2009.06.02 09:21 | close | 2086 | 0.18 | 1.51450 | 0.00000 | 1.51460 | 8.32 | 43783.60 |
4175 | 2009.06.02 09:21 | buy | 2088 | 0.18 | 1.51475 | 0.00000 | 1.51555 | ||
4176 | 2009.06.02 09:21 | buy | 2089 | 0.27 | 1.51465 | 0.00000 | 1.51545 | ||
4177 | 2009.06.02 09:26 | buy | 2090 | 0.41 | 1.51450 | 0.00000 | 1.51530 | ||
4178 | 2009.06.02 09:26 | buy | 2091 | 0.62 | 1.51435 | 0.00000 | 1.51515 | ||
4179 | 2009.06.02 09:27 | buy | 2092 | 0.93 | 1.51425 | 0.00000 | 1.51505 | ||
4180 | 2009.06.02 09:27 | buy | 2093 | 1.40 | 1.51390 | 0.00000 | 1.51470 | ||
4181 | 2009.06.02 09:30 | buy | 2094 | 2.10 | 1.51375 | 0.00000 | 1.51455 | ||
4182 | 2009.06.02 09:31 | buy | 2095 | 3.15 | 1.51360 | 0.00000 | 1.51440 | ||
4183 | 2009.06.02 10:01 | t/p | 2095 | 3.15 | 1.51440 | 0.00000 | 1.51440 | 166.39 | 43949.99 |
4184 | 2009.06.02 10:01 | close | 2094 | 2.10 | 1.51450 | 0.00000 | 1.51455 | 103.99 | 44053.98 |
4185 | 2009.06.02 10:01 | close | 2093 | 1.40 | 1.51420 | 0.00000 | 1.51470 | 27.74 | 44081.72 |
4186 | 2009.06.02 10:01 | close | 2092 | 0.93 | 1.51405 | 0.00000 | 1.51505 | -12.28 | 44069.44 |
4187 | 2009.06.02 10:01 | close | 2091 | 0.62 | 1.51415 | 0.00000 | 1.51515 | -8.19 | 44061.25 |
4188 | 2009.06.02 10:01 | close | 2090 | 0.41 | 1.51420 | 0.00000 | 1.51530 | -8.12 | 44053.13 |
4189 | 2009.06.02 10:01 | close | 2089 | 0.27 | 1.51420 | 0.00000 | 1.51545 | -8.02 | 44045.11 |
4190 | 2009.06.02 10:01 | close | 2088 | 0.18 | 1.51430 | 0.00000 | 1.51555 | -5.35 | 44039.76 |
4191 | 2009.06.02 15:00 | sell | 2096 | 0.18 | 1.51745 | 0.00000 | 1.51665 | ||
4192 | 2009.06.02 15:00 | sell | 2097 | 0.27 | 1.51765 | 0.00000 | 1.51685 | ||
4193 | 2009.06.02 15:01 | sell | 2098 | 0.41 | 1.51780 | 0.00000 | 1.51700 | ||
4194 | 2009.06.02 15:04 | sell | 2099 | 0.62 | 1.51795 | 0.00000 | 1.51715 | ||
4195 | 2009.06.02 15:04 | sell | 2100 | 0.93 | 1.51810 | 0.00000 | 1.51730 | ||
4196 | 2009.06.02 15:06 | t/p | 2100 | 0.93 | 1.51730 | 0.00000 | 1.51730 | 49.03 | 44088.79 |
4197 | 2009.06.02 15:06 | close | 2099 | 0.62 | 1.51730 | 0.00000 | 1.51715 | 26.56 | 44115.35 |
4198 | 2009.06.02 15:06 | close | 2098 | 0.41 | 1.51730 | 0.00000 | 1.51700 | 13.51 | 44128.86 |
4199 | 2009.06.02 15:06 | close | 2097 | 0.27 | 1.51730 | 0.00000 | 1.51685 | 6.23 | 44135.09 |
4200 | 2009.06.02 15:06 | close | 2096 | 0.18 | 1.51730 | 0.00000 | 1.51665 | 1.78 | 44136.87 |
4201 | 2009.06.02 15:06 | sell | 2101 | 0.18 | 1.51710 | 0.00000 | 1.51630 | ||
4202 | 2009.06.02 15:06 | sell | 2102 | 0.27 | 1.51725 | 0.00000 | 1.51645 | ||
4203 | 2009.06.02 15:06 | sell | 2103 | 0.41 | 1.51740 | 0.00000 | 1.51660 | ||
4204 | 2009.06.02 15:11 | t/p | 2103 | 0.41 | 1.51660 | 0.00000 | 1.51660 | 21.63 | 44158.50 |
4205 | 2009.06.02 15:11 | close | 2102 | 0.27 | 1.51660 | 0.00000 | 1.51645 | 11.57 | 44170.07 |
4206 | 2009.06.02 15:11 | close | 2101 | 0.18 | 1.51670 | 0.00000 | 1.51630 | 4.75 | 44174.82 |
4207 | 2009.06.02 15:11 | sell | 2104 | 0.18 | 1.51630 | 0.00000 | 1.51550 | ||
4208 | 2009.06.02 15:13 | sell | 2105 | 0.27 | 1.51645 | 0.00000 | 1.51565 | ||
4209 | 2009.06.02 15:14 | sell | 2106 | 0.41 | 1.51655 | 0.00000 | 1.51575 | ||
4210 | 2009.06.02 15:16 | sell | 2107 | 0.62 | 1.51675 | 0.00000 | 1.51595 | ||
4211 | 2009.06.02 15:17 | sell | 2108 | 0.93 | 1.51690 | 0.00000 | 1.51610 | ||
4212 | 2009.06.02 15:17 | sell | 2109 | 1.40 | 1.51705 | 0.00000 | 1.51625 | ||
4213 | 2009.06.02 15:33 | sell | 2110 | 2.10 | 1.51720 | 0.00000 | 1.51640 | ||
4214 | 2009.06.02 15:55 | t/p | 2110 | 2.10 | 1.51640 | 0.00000 | 1.51640 | 110.79 | 44285.61 |
4215 | 2009.06.02 15:55 | close | 2109 | 1.40 | 1.51640 | 0.00000 | 1.51625 | 60.01 | 44345.62 |
4216 | 2009.06.02 15:55 | close | 2108 | 0.93 | 1.51640 | 0.00000 | 1.51610 | 30.66 | 44376.28 |
4217 | 2009.06.02 15:55 | close | 2107 | 0.62 | 1.51640 | 0.00000 | 1.51595 | 14.31 | 44390.59 |
4218 | 2009.06.02 15:55 | close | 2106 | 0.41 | 1.51640 | 0.00000 | 1.51575 | 4.06 | 44394.65 |
4219 | 2009.06.02 15:55 | close | 2105 | 0.27 | 1.51640 | 0.00000 | 1.51565 | 0.89 | 44395.54 |
4220 | 2009.06.02 15:55 | close | 2104 | 0.18 | 1.51640 | 0.00000 | 1.51550 | -1.19 | 44394.35 |
4221 | 2009.06.02 19:00 | sell | 2111 | 0.18 | 1.51885 | 0.00000 | 1.51805 | ||
4222 | 2009.06.02 19:00 | sell | 2112 | 0.27 | 1.51900 | 0.00000 | 1.51820 | ||
4223 | 2009.06.02 19:01 | sell | 2113 | 0.41 | 1.51915 | 0.00000 | 1.51835 | ||
4224 | 2009.06.02 19:05 | sell | 2114 | 0.62 | 1.51930 | 0.00000 | 1.51850 | ||
4225 | 2009.06.02 19:06 | sell | 2115 | 0.93 | 1.51940 | 0.00000 | 1.51860 | ||
4226 | 2009.06.02 21:00 | t/p | 2115 | 0.93 | 1.51860 | 0.00000 | 1.51860 | 48.99 | 44443.34 |
4227 | 2009.06.02 21:00 | close | 2114 | 0.62 | 1.51860 | 0.00000 | 1.51850 | 28.58 | 44471.92 |
4228 | 2009.06.02 21:00 | close | 2113 | 0.41 | 1.51855 | 0.00000 | 1.51835 | 16.20 | 44488.12 |
4229 | 2009.06.02 21:00 | close | 2112 | 0.27 | 1.51860 | 0.00000 | 1.51820 | 7.11 | 44495.23 |
4230 | 2009.06.02 21:00 | close | 2111 | 0.18 | 1.51855 | 0.00000 | 1.51805 | 3.56 | 44498.79 |
4231 | 2009.06.03 04:45 | sell | 2116 | 0.18 | 1.51905 | 0.00000 | 1.51825 | ||
4232 | 2009.06.03 04:45 | sell | 2117 | 0.27 | 1.51920 | 0.00000 | 1.51840 | ||
4233 | 2009.06.03 04:45 | sell | 2118 | 0.41 | 1.51945 | 0.00000 | 1.51865 | ||
4234 | 2009.06.03 05:05 | t/p | 2118 | 0.41 | 1.51865 | 0.00000 | 1.51865 | 21.60 | 44520.39 |
4235 | 2009.06.03 05:05 | close | 2117 | 0.27 | 1.51865 | 0.00000 | 1.51840 | 9.78 | 44530.17 |
4236 | 2009.06.03 05:05 | close | 2116 | 0.18 | 1.51865 | 0.00000 | 1.51825 | 4.74 | 44534.91 |
4237 | 2009.06.03 13:20 | buy | 2119 | 0.18 | 1.51750 | 0.00000 | 1.51830 | ||
4238 | 2009.06.03 13:20 | buy | 2120 | 0.27 | 1.51735 | 0.00000 | 1.51815 | ||
4239 | 2009.06.03 13:21 | buy | 2121 | 0.41 | 1.51720 | 0.00000 | 1.51800 | ||
4240 | 2009.06.03 13:21 | buy | 2122 | 0.62 | 1.51710 | 0.00000 | 1.51790 | ||
4241 | 2009.06.03 13:21 | buy | 2123 | 0.93 | 1.51695 | 0.00000 | 1.51775 | ||
4242 | 2009.06.03 13:53 | buy | 2124 | 1.40 | 1.51680 | 0.00000 | 1.51760 | ||
4243 | 2009.06.03 13:54 | buy | 2125 | 2.10 | 1.51665 | 0.00000 | 1.51745 | ||
4244 | 2009.06.03 14:00 | buy | 2126 | 3.15 | 1.51655 | 0.00000 | 1.51735 | ||
4245 | 2009.06.03 14:53 | t/p | 2126 | 3.15 | 1.51735 | 0.00000 | 1.51735 | 166.08 | 44700.99 |
4246 | 2009.06.03 14:53 | close | 2125 | 2.10 | 1.51735 | 0.00000 | 1.51745 | 96.88 | 44797.87 |
4247 | 2009.06.03 14:53 | close | 2124 | 1.40 | 1.51735 | 0.00000 | 1.51760 | 50.75 | 44848.62 |
4248 | 2009.06.03 14:54 | close | 2123 | 0.93 | 1.51730 | 0.00000 | 1.51775 | 21.45 | 44870.07 |
4249 | 2009.06.03 14:54 | close | 2122 | 0.62 | 1.51730 | 0.00000 | 1.51790 | 8.17 | 44878.24 |
4250 | 2009.06.03 14:54 | close | 2121 | 0.41 | 1.51735 | 0.00000 | 1.51800 | 4.05 | 44882.29 |
4251 | 2009.06.03 14:54 | close | 2120 | 0.27 | 1.51735 | 0.00000 | 1.51815 | 0.00 | 44882.29 |
4252 | 2009.06.03 14:54 | close | 2119 | 0.18 | 1.51735 | 0.00000 | 1.51830 | -1.78 | 44880.51 |
4253 | 2009.06.03 19:05 | buy | 2127 | 0.18 | 1.51460 | 0.00000 | 1.51540 | ||
4254 | 2009.06.03 19:05 | buy | 2128 | 0.27 | 1.51445 | 0.00000 | 1.51525 | ||
4255 | 2009.06.03 19:22 | buy | 2129 | 0.41 | 1.51430 | 0.00000 | 1.51510 | ||
4256 | 2009.06.03 19:52 | t/p | 2129 | 0.41 | 1.51510 | 0.00000 | 1.51510 | 21.64 | 44902.15 |
4257 | 2009.06.03 19:52 | close | 2128 | 0.27 | 1.51520 | 0.00000 | 1.51525 | 13.36 | 44915.51 |
4258 | 2009.06.03 19:52 | close | 2127 | 0.18 | 1.51520 | 0.00000 | 1.51540 | 7.13 | 44922.64 |
4259 | 2009.06.04 08:35 | sell | 2130 | 0.18 | 1.51555 | 0.00000 | 1.51475 | ||
4260 | 2009.06.04 08:35 | sell | 2131 | 0.27 | 1.51570 | 0.00000 | 1.51490 | ||
4261 | 2009.06.04 09:55 | sell | 2132 | 0.41 | 1.51585 | 0.00000 | 1.51505 | ||
4262 | 2009.06.04 10:22 | t/p | 2132 | 0.41 | 1.51505 | 0.00000 | 1.51505 | 21.65 | 44944.29 |
4263 | 2009.06.04 10:22 | close | 2131 | 0.27 | 1.51505 | 0.00000 | 1.51490 | 11.58 | 44955.87 |
4264 | 2009.06.04 10:22 | close | 2130 | 0.18 | 1.51505 | 0.00000 | 1.51475 | 5.94 | 44961.81 |
4265 | 2009.06.04 11:25 | buy | 2133 | 0.18 | 1.51390 | 0.00000 | 1.51470 | ||
4266 | 2009.06.04 11:25 | buy | 2134 | 0.27 | 1.51375 | 0.00000 | 1.51455 | ||
4267 | 2009.06.04 11:25 | buy | 2135 | 0.41 | 1.51360 | 0.00000 | 1.51440 | ||
4268 | 2009.06.04 11:55 | buy | 2136 | 0.62 | 1.51350 | 0.00000 | 1.51430 | ||
4269 | 2009.06.04 11:56 | buy | 2137 | 0.93 | 1.51335 | 0.00000 | 1.51415 | ||
4270 | 2009.06.04 11:56 | t/p | 2134 | 0.27 | 1.51455 | 0.00000 | 1.51455 | 14.26 | 44976.07 |
4271 | 2009.06.04 11:56 | t/p | 2135 | 0.41 | 1.51440 | 0.00000 | 1.51440 | 21.65 | 44997.72 |
4272 | 2009.06.04 11:56 | t/p | 2136 | 0.62 | 1.51430 | 0.00000 | 1.51430 | 32.74 | 45030.46 |
4273 | 2009.06.04 11:56 | t/p | 2137 | 0.93 | 1.51415 | 0.00000 | 1.51415 | 49.12 | 45079.58 |
4274 | 2009.06.04 11:56 | close | 2133 | 0.18 | 1.51465 | 0.00000 | 1.51470 | 8.91 | 45088.49 |
4275 | 2009.06.04 15:20 | sell | 2138 | 0.19 | 1.51510 | 0.00000 | 1.51430 | ||
4276 | 2009.06.04 15:20 | sell | 2139 | 0.29 | 1.51520 | 0.00000 | 1.51440 | ||
4277 | 2009.06.04 15:20 | sell | 2140 | 0.44 | 1.51535 | 0.00000 | 1.51455 | ||
4278 | 2009.06.04 15:21 | sell | 2141 | 0.66 | 1.51555 | 0.00000 | 1.51475 | ||
4279 | 2009.06.04 15:22 | sell | 2142 | 0.99 | 1.51570 | 0.00000 | 1.51490 | ||
4280 | 2009.06.04 15:29 | sell | 2143 | 1.49 | 1.51585 | 0.00000 | 1.51505 | ||
4281 | 2009.06.04 15:29 | sell | 2144 | 2.24 | 1.51600 | 0.00000 | 1.51520 | ||
4282 | 2009.06.04 16:24 | sell | 2145 | 3.36 | 1.51615 | 0.00000 | 1.51535 | ||
4283 | 2009.06.09 13:08 | t/p | 2145 | 3.36 | 1.51535 | 0.00000 | 1.51535 | 169.95 | 45258.44 |
4284 | 2009.06.09 13:08 | close | 2144 | 2.24 | 1.51535 | 0.00000 | 1.51520 | 91.13 | 45349.57 |
4285 | 2009.06.09 13:08 | close | 2143 | 1.49 | 1.51540 | 0.00000 | 1.51505 | 40.96 | 45390.52 |
4286 | 2009.06.09 13:08 | close | 2142 | 0.99 | 1.51540 | 0.00000 | 1.51490 | 17.41 | 45407.93 |
4287 | 2009.06.09 13:08 | close | 2141 | 0.66 | 1.51535 | 0.00000 | 1.51475 | 7.25 | 45415.18 |
4288 | 2009.06.09 13:08 | close | 2140 | 0.44 | 1.51530 | 0.00000 | 1.51455 | 0.48 | 45415.66 |
4289 | 2009.06.09 13:08 | close | 2139 | 0.29 | 1.51545 | 0.00000 | 1.51440 | -5.42 | 45410.24 |
4290 | 2009.06.09 13:08 | close | 2138 | 0.19 | 1.51545 | 0.00000 | 1.51430 | -4.81 | 45405.43 |
4291 | 2009.06.09 16:10 | sell | 2146 | 0.19 | 1.51650 | 0.00000 | 1.51570 | ||
4292 | 2009.06.09 16:12 | sell | 2147 | 0.29 | 1.51665 | 0.00000 | 1.51585 | ||
4293 | 2009.06.09 16:18 | sell | 2148 | 0.44 | 1.51680 | 0.00000 | 1.51600 | ||
4294 | 2009.06.09 16:19 | sell | 2149 | 0.66 | 1.51690 | 0.00000 | 1.51610 | ||
4295 | 2009.06.09 18:00 | sell | 2150 | 0.99 | 1.51705 | 0.00000 | 1.51625 | ||
4296 | 2009.06.09 18:01 | sell | 2151 | 1.49 | 1.51720 | 0.00000 | 1.51640 | ||
4297 | 2009.06.09 18:01 | sell | 2152 | 2.24 | 1.51740 | 0.00000 | 1.51660 | ||
4298 | 2009.06.09 18:06 | sell | 2153 | 3.36 | 1.51750 | 0.00000 | 1.51670 | ||
4299 | 2009.06.09 20:37 | t/p | 2153 | 3.36 | 1.51670 | 0.00000 | 1.51670 | 177.23 | 45582.66 |
4300 | 2009.06.09 20:37 | close | 2152 | 2.24 | 1.51670 | 0.00000 | 1.51660 | 103.38 | 45686.04 |
4301 | 2009.06.09 20:37 | close | 2151 | 1.49 | 1.51670 | 0.00000 | 1.51640 | 49.12 | 45735.16 |
4302 | 2009.06.09 20:37 | close | 2150 | 0.99 | 1.51680 | 0.00000 | 1.51625 | 16.32 | 45751.48 |
4303 | 2009.06.09 20:37 | close | 2149 | 0.66 | 1.51685 | 0.00000 | 1.51610 | 2.18 | 45753.66 |
4304 | 2009.06.09 20:37 | close | 2148 | 0.44 | 1.51685 | 0.00000 | 1.51600 | -1.45 | 45752.21 |
4305 | 2009.06.09 20:37 | close | 2147 | 0.29 | 1.51685 | 0.00000 | 1.51585 | -3.82 | 45748.39 |
4306 | 2009.06.09 20:37 | close | 2146 | 0.19 | 1.51685 | 0.00000 | 1.51570 | -4.38 | 45744.01 |
4307 | 2009.06.10 04:15 | sell | 2154 | 0.19 | 1.51695 | 0.00000 | 1.51615 | ||
4308 | 2009.06.10 04:17 | sell | 2155 | 0.29 | 1.51710 | 0.00000 | 1.51630 | ||
4309 | 2009.06.10 04:18 | sell | 2156 | 0.44 | 1.51725 | 0.00000 | 1.51645 | ||
4310 | 2009.06.10 05:24 | sell | 2157 | 0.66 | 1.51740 | 0.00000 | 1.51660 | ||
4311 | 2009.06.10 05:25 | sell | 2158 | 0.99 | 1.51755 | 0.00000 | 1.51675 | ||
4312 | 2009.06.10 05:28 | sell | 2159 | 1.49 | 1.51770 | 0.00000 | 1.51690 | ||
4313 | 2009.06.10 06:57 | t/p | 2159 | 1.49 | 1.51690 | 0.00000 | 1.51690 | 78.59 | 45822.60 |
4314 | 2009.06.10 06:57 | close | 2158 | 0.99 | 1.51685 | 0.00000 | 1.51675 | 45.69 | 45868.29 |
4315 | 2009.06.10 06:57 | t/p | 2157 | 0.66 | 1.51660 | 0.00000 | 1.51660 | 34.81 | 45903.10 |
4316 | 2009.06.10 06:57 | close | 2156 | 0.44 | 1.51660 | 0.00000 | 1.51645 | 18.86 | 45921.96 |
4317 | 2009.06.10 06:57 | close | 2155 | 0.29 | 1.51660 | 0.00000 | 1.51630 | 9.56 | 45931.52 |
4318 | 2009.06.10 06:57 | close | 2154 | 0.19 | 1.51670 | 0.00000 | 1.51615 | 3.13 | 45934.65 |
4319 | 2009.06.10 10:25 | buy | 2160 | 0.19 | 1.51715 | 0.00000 | 1.51795 | ||
4320 | 2009.06.10 10:27 | buy | 2161 | 0.29 | 1.51700 | 0.00000 | 1.51780 | ||
4321 | 2009.06.10 10:38 | buy | 2162 | 0.44 | 1.51685 | 0.00000 | 1.51765 | ||
4322 | 2009.06.10 10:39 | buy | 2163 | 0.66 | 1.51675 | 0.00000 | 1.51755 | ||
4323 | 2009.06.10 10:43 | buy | 2164 | 0.99 | 1.51660 | 0.00000 | 1.51740 | ||
4324 | 2009.06.10 10:47 | buy | 2165 | 1.49 | 1.51635 | 0.00000 | 1.51715 | ||
4325 | 2009.06.10 10:58 | buy | 2166 | 2.24 | 1.51620 | 0.00000 | 1.51700 | ||
4326 | 2009.06.10 11:09 | buy | 2167 | 3.36 | 1.51605 | 0.00000 | 1.51685 | ||
4327 | 2009.06.24 11:22 | t/p | 2167 | 3.36 | 1.51685 | 0.00000 | 1.51685 | 205.58 | 46140.22 |
4328 | 2009.06.24 11:22 | close | 2166 | 2.24 | 1.51685 | 0.00000 | 1.51700 | 114.90 | 46255.12 |
4329 | 2009.06.24 11:22 | close | 2165 | 1.49 | 1.51685 | 0.00000 | 1.51715 | 61.69 | 46316.81 |
4330 | 2009.06.24 11:22 | close | 2164 | 0.99 | 1.51670 | 0.00000 | 1.51740 | 14.89 | 46331.70 |
4331 | 2009.06.24 11:22 | close | 2163 | 0.66 | 1.51670 | 0.00000 | 1.51755 | 3.39 | 46335.09 |
4332 | 2009.06.24 11:22 | close | 2162 | 0.44 | 1.51680 | 0.00000 | 1.51765 | 2.26 | 46337.36 |
4333 | 2009.06.24 11:22 | close | 2161 | 0.29 | 1.51675 | 0.00000 | 1.51780 | -2.33 | 46335.03 |
4334 | 2009.06.24 11:22 | close | 2160 | 0.19 | 1.51675 | 0.00000 | 1.51795 | -3.41 | 46331.62 |
4335 | 2009.06.24 11:50 | sell | 2168 | 0.19 | 1.52240 | 0.00000 | 1.52160 | ||
4336 | 2009.06.24 11:50 | sell | 2169 | 0.29 | 1.52260 | 0.00000 | 1.52180 | ||
4337 | 2009.06.24 11:50 | t/p | 2169 | 0.29 | 1.52180 | 0.00000 | 1.52180 | 15.25 | 46346.87 |
4338 | 2009.06.24 11:50 | close | 2168 | 0.19 | 1.52175 | 0.00000 | 1.52160 | 8.12 | 46354.99 |
4339 | 2009.06.24 11:50 | sell | 2170 | 0.19 | 1.52145 | 0.00000 | 1.52065 | ||
4340 | 2009.06.24 11:50 | sell | 2171 | 0.29 | 1.52180 | 0.00000 | 1.52100 | ||
4341 | 2009.06.24 11:50 | sell | 2172 | 0.44 | 1.52200 | 0.00000 | 1.52120 | ||
4342 | 2009.06.24 11:53 | t/p | 2172 | 0.44 | 1.52120 | 0.00000 | 1.52120 | 23.14 | 46378.13 |
4343 | 2009.06.24 11:53 | close | 2171 | 0.29 | 1.52115 | 0.00000 | 1.52100 | 12.39 | 46390.52 |
4344 | 2009.06.24 11:53 | close | 2170 | 0.19 | 1.52115 | 0.00000 | 1.52065 | 3.75 | 46394.27 |
4345 | 2009.06.24 11:53 | sell | 2173 | 0.19 | 1.52085 | 0.00000 | 1.52005 | ||
4346 | 2009.06.24 11:53 | sell | 2174 | 0.29 | 1.52100 | 0.00000 | 1.52020 | ||
4347 | 2009.06.24 11:53 | sell | 2175 | 0.44 | 1.52110 | 0.00000 | 1.52030 | ||
4348 | 2009.06.24 11:58 | t/p | 2175 | 0.44 | 1.52030 | 0.00000 | 1.52030 | 23.15 | 46417.42 |
4349 | 2009.06.24 11:58 | close | 2174 | 0.29 | 1.52030 | 0.00000 | 1.52020 | 13.35 | 46430.77 |
4350 | 2009.06.24 11:58 | close | 2173 | 0.19 | 1.52030 | 0.00000 | 1.52005 | 6.87 | 46437.64 |
4351 | 2009.06.24 11:58 | sell | 2176 | 0.19 | 1.52000 | 0.00000 | 1.51920 | ||
4352 | 2009.06.24 11:59 | sell | 2177 | 0.29 | 1.52020 | 0.00000 | 1.51940 | ||
4353 | 2009.06.24 12:00 | sell | 2178 | 0.44 | 1.52035 | 0.00000 | 1.51955 | ||
4354 | 2009.06.24 12:02 | sell | 2179 | 0.66 | 1.52050 | 0.00000 | 1.51970 | ||
4355 | 2009.06.24 12:06 | t/p | 2179 | 0.66 | 1.51970 | 0.00000 | 1.51970 | 34.75 | 46472.39 |
4356 | 2009.06.24 12:06 | close | 2178 | 0.44 | 1.51965 | 0.00000 | 1.51955 | 20.27 | 46492.66 |
4357 | 2009.06.24 12:06 | close | 2177 | 0.29 | 1.51985 | 0.00000 | 1.51940 | 6.68 | 46499.34 |
4358 | 2009.06.24 12:06 | close | 2176 | 0.19 | 1.51995 | 0.00000 | 1.51920 | 0.63 | 46499.97 |
4359 | 2009.06.24 20:15 | buy | 2180 | 0.19 | 1.53080 | 0.00000 | 1.53160 | ||
4360 | 2009.06.24 20:15 | buy | 2181 | 0.29 | 1.53065 | 0.00000 | 1.53145 | ||
4361 | 2009.06.24 20:15 | buy | 2182 | 0.44 | 1.53050 | 0.00000 | 1.53130 | ||
4362 | 2009.06.24 20:16 | buy | 2183 | 0.66 | 1.53035 | 0.00000 | 1.53115 | ||
4363 | 2009.06.24 20:18 | buy | 2184 | 0.99 | 1.53025 | 0.00000 | 1.53105 | ||
4364 | 2009.06.24 20:19 | buy | 2185 | 1.49 | 1.53010 | 0.00000 | 1.53090 | ||
4365 | 2009.06.24 20:21 | buy | 2186 | 2.24 | 1.52995 | 0.00000 | 1.53075 | ||
4366 | 2009.06.24 20:25 | buy | 2187 | 3.36 | 1.52980 | 0.00000 | 1.53060 | ||
4367 | 2009.06.24 23:30 | t/p | 2187 | 3.36 | 1.53060 | 0.00000 | 1.53060 | 175.62 | 46675.59 |
4368 | 2009.06.24 23:30 | close | 2186 | 2.24 | 1.53060 | 0.00000 | 1.53075 | 95.13 | 46770.72 |
4369 | 2009.06.24 23:30 | close | 2185 | 1.49 | 1.53060 | 0.00000 | 1.53090 | 48.67 | 46819.39 |
4370 | 2009.06.24 23:30 | close | 2184 | 0.99 | 1.53060 | 0.00000 | 1.53105 | 22.64 | 46842.03 |
4371 | 2009.06.24 23:30 | close | 2183 | 0.66 | 1.53060 | 0.00000 | 1.53115 | 10.78 | 46852.81 |
4372 | 2009.06.24 23:30 | close | 2182 | 0.44 | 1.53055 | 0.00000 | 1.53130 | 1.44 | 46854.25 |
4373 | 2009.06.24 23:30 | close | 2181 | 0.29 | 1.53055 | 0.00000 | 1.53145 | -1.89 | 46852.36 |
4374 | 2009.06.24 23:30 | close | 2180 | 0.19 | 1.53055 | 0.00000 | 1.53160 | -3.10 | 46849.26 |
4375 | 2009.06.25 08:20 | buy | 2188 | 0.19 | 1.52835 | 0.00000 | 1.52915 | ||
4376 | 2009.06.25 08:23 | buy | 2189 | 0.29 | 1.52820 | 0.00000 | 1.52900 | ||
4377 | 2009.06.25 08:23 | buy | 2190 | 0.44 | 1.52805 | 0.00000 | 1.52885 | ||
4378 | 2009.06.25 08:27 | buy | 2191 | 0.66 | 1.52795 | 0.00000 | 1.52875 | ||
4379 | 2009.06.25 08:27 | buy | 2192 | 0.99 | 1.52765 | 0.00000 | 1.52845 | ||
4380 | 2009.06.25 08:27 | buy | 2193 | 1.49 | 1.52750 | 0.00000 | 1.52830 | ||
4381 | 2009.06.25 08:27 | buy | 2194 | 2.24 | 1.52740 | 0.00000 | 1.52820 | ||
4382 | 2009.06.25 08:37 | buy | 2195 | 3.36 | 1.52725 | 0.00000 | 1.52805 | ||
4383 | 2009.06.25 09:02 | t/p | 2195 | 3.36 | 1.52805 | 0.00000 | 1.52805 | 175.90 | 47025.16 |
4384 | 2009.06.25 09:02 | close | 2194 | 2.24 | 1.52815 | 0.00000 | 1.52820 | 109.94 | 47135.10 |
4385 | 2009.06.25 09:02 | close | 2193 | 1.49 | 1.52810 | 0.00000 | 1.52830 | 58.50 | 47193.60 |
4386 | 2009.06.25 09:02 | close | 2192 | 0.99 | 1.52805 | 0.00000 | 1.52845 | 25.92 | 47219.52 |
4387 | 2009.06.25 09:02 | close | 2191 | 0.66 | 1.52805 | 0.00000 | 1.52875 | 4.32 | 47223.84 |
4388 | 2009.06.25 09:02 | close | 2190 | 0.44 | 1.52810 | 0.00000 | 1.52885 | 1.44 | 47225.28 |
4389 | 2009.06.25 09:02 | close | 2189 | 0.29 | 1.52800 | 0.00000 | 1.52900 | -3.80 | 47221.48 |
4390 | 2009.06.25 09:02 | close | 2188 | 0.19 | 1.52800 | 0.00000 | 1.52915 | -4.35 | 47217.13 |
4391 | 2009.06.25 09:02 | buy | 2196 | 0.19 | 1.52830 | 0.00000 | 1.52910 | ||
4392 | 2009.06.25 09:02 | buy | 2197 | 0.29 | 1.52810 | 0.00000 | 1.52890 | ||
4393 | 2009.06.25 09:02 | buy | 2198 | 0.44 | 1.52795 | 0.00000 | 1.52875 | ||
4394 | 2009.06.25 09:27 | buy | 2199 | 0.66 | 1.52780 | 0.00000 | 1.52860 | ||
4395 | 2009.06.25 09:27 | buy | 2200 | 0.99 | 1.52765 | 0.00000 | 1.52845 | ||
4396 | 2009.06.25 09:28 | buy | 2201 | 1.49 | 1.52750 | 0.00000 | 1.52830 | ||
4397 | 2009.06.25 09:36 | t/p | 2201 | 1.49 | 1.52830 | 0.00000 | 1.52830 | 78.00 | 47295.13 |
4398 | 2009.06.25 09:36 | close | 2200 | 0.99 | 1.52830 | 0.00000 | 1.52845 | 42.11 | 47337.24 |
4399 | 2009.06.25 09:36 | close | 2199 | 0.66 | 1.52835 | 0.00000 | 1.52860 | 23.75 | 47360.99 |
4400 | 2009.06.25 09:36 | close | 2198 | 0.44 | 1.52845 | 0.00000 | 1.52875 | 14.39 | 47375.38 |
4401 | 2009.06.25 09:36 | close | 2197 | 0.29 | 1.52845 | 0.00000 | 1.52890 | 6.64 | 47382.02 |
4402 | 2009.06.25 09:36 | close | 2196 | 0.19 | 1.52860 | 0.00000 | 1.52910 | 3.73 | 47385.75 |
4403 | 2009.06.25 13:20 | buy | 2202 | 0.19 | 1.53050 | 0.00000 | 1.53130 | ||
4404 | 2009.06.25 13:21 | buy | 2203 | 0.29 | 1.53035 | 0.00000 | 1.53115 | ||
4405 | 2009.06.25 13:22 | buy | 2204 | 0.44 | 1.53025 | 0.00000 | 1.53105 | ||
4406 | 2009.06.25 13:33 | t/p | 2204 | 0.44 | 1.53105 | 0.00000 | 1.53105 | 22.99 | 47408.74 |
4407 | 2009.06.25 13:33 | close | 2203 | 0.29 | 1.53105 | 0.00000 | 1.53115 | 13.26 | 47422.00 |
4408 | 2009.06.25 13:33 | close | 2202 | 0.19 | 1.53090 | 0.00000 | 1.53130 | 4.96 | 47426.96 |
4409 | 2009.06.25 13:33 | buy | 2205 | 0.19 | 1.53135 | 0.00000 | 1.53215 | ||
4410 | 2009.06.25 13:33 | buy | 2206 | 0.29 | 1.53115 | 0.00000 | 1.53195 | ||
4411 | 2009.06.25 13:34 | buy | 2207 | 0.44 | 1.53095 | 0.00000 | 1.53175 | ||
4412 | 2009.06.25 13:36 | buy | 2208 | 0.66 | 1.53085 | 0.00000 | 1.53165 | ||
4413 | 2009.06.25 13:37 | buy | 2209 | 0.99 | 1.53070 | 0.00000 | 1.53150 | ||
4414 | 2009.06.25 13:55 | t/p | 2209 | 0.99 | 1.53150 | 0.00000 | 1.53150 | 51.71 | 47478.67 |
4415 | 2009.06.25 13:55 | close | 2208 | 0.66 | 1.53150 | 0.00000 | 1.53165 | 28.01 | 47506.68 |
4416 | 2009.06.25 13:55 | close | 2207 | 0.44 | 1.53145 | 0.00000 | 1.53175 | 14.37 | 47521.05 |
4417 | 2009.06.25 13:55 | close | 2206 | 0.29 | 1.53145 | 0.00000 | 1.53195 | 5.68 | 47526.73 |
4418 | 2009.06.25 13:55 | close | 2205 | 0.19 | 1.53145 | 0.00000 | 1.53215 | 1.24 | 47527.97 |
4419 | 2009.06.25 15:35 | buy | 2210 | 0.20 | 1.52985 | 0.00000 | 1.53065 | ||
4420 | 2009.06.25 15:50 | buy | 2211 | 0.30 | 1.52965 | 0.00000 | 1.53045 | ||
4421 | 2009.06.25 15:50 | buy | 2212 | 0.45 | 1.52950 | 0.00000 | 1.53030 | ||
4422 | 2009.06.25 15:51 | buy | 2213 | 0.68 | 1.52935 | 0.00000 | 1.53015 | ||
4423 | 2009.06.25 15:51 | buy | 2214 | 1.02 | 1.52920 | 0.00000 | 1.53000 | ||
4424 | 2009.06.25 15:52 | buy | 2215 | 1.53 | 1.52910 | 0.00000 | 1.52990 | ||
4425 | 2009.06.25 15:52 | buy | 2216 | 2.30 | 1.52895 | 0.00000 | 1.52975 | ||
4426 | 2009.06.25 16:01 | t/p | 2216 | 2.30 | 1.52975 | 0.00000 | 1.52975 | 120.28 | 47648.25 |
4427 | 2009.06.25 16:01 | close | 2215 | 1.53 | 1.52975 | 0.00000 | 1.52990 | 65.01 | 47713.26 |
4428 | 2009.06.25 16:01 | close | 2214 | 1.02 | 1.52975 | 0.00000 | 1.53000 | 36.67 | 47749.93 |
4429 | 2009.06.25 16:01 | close | 2213 | 0.68 | 1.52975 | 0.00000 | 1.53015 | 17.78 | 47767.71 |
4430 | 2009.06.25 16:01 | close | 2212 | 0.45 | 1.52975 | 0.00000 | 1.53030 | 7.35 | 47775.06 |
4431 | 2009.06.25 16:01 | close | 2211 | 0.30 | 1.52975 | 0.00000 | 1.53045 | 1.96 | 47777.02 |
4432 | 2009.06.25 16:01 | close | 2210 | 0.20 | 1.52975 | 0.00000 | 1.53065 | -1.31 | 47775.71 |
4433 | 2009.06.25 20:10 | sell | 2217 | 0.20 | 1.53045 | 0.00000 | 1.52965 | ||
4434 | 2009.06.25 20:10 | sell | 2218 | 0.30 | 1.53065 | 0.00000 | 1.52985 | ||
4435 | 2009.06.25 20:14 | sell | 2219 | 0.45 | 1.53080 | 0.00000 | 1.53000 | ||
4436 | 2009.06.25 20:38 | sell | 2220 | 0.68 | 1.53100 | 0.00000 | 1.53020 | ||
4437 | 2009.06.25 20:57 | t/p | 2220 | 0.68 | 1.53020 | 0.00000 | 1.53020 | 35.55 | 47811.26 |
4438 | 2009.06.25 20:57 | close | 2219 | 0.45 | 1.53015 | 0.00000 | 1.53000 | 19.12 | 47830.38 |
4439 | 2009.06.25 20:57 | close | 2218 | 0.30 | 1.53015 | 0.00000 | 1.52985 | 9.80 | 47840.18 |
4440 | 2009.06.25 20:57 | close | 2217 | 0.20 | 1.53025 | 0.00000 | 1.52965 | 2.61 | 47842.79 |
4441 | 2009.06.26 03:40 | sell | 2221 | 0.20 | 1.53220 | 0.00000 | 1.53140 | ||
4442 | 2009.06.26 04:39 | t/p | 2221 | 0.20 | 1.53140 | 0.00000 | 1.53140 | 10.45 | 47853.24 |
4443 | 2009.06.26 12:40 | buy | 2222 | 0.20 | 1.52890 | 0.00000 | 1.52970 | ||
4444 | 2009.06.26 12:41 | buy | 2223 | 0.30 | 1.52875 | 0.00000 | 1.52955 | ||
4445 | 2009.06.26 12:42 | buy | 2224 | 0.45 | 1.52860 | 0.00000 | 1.52940 | ||
4446 | 2009.06.26 12:45 | buy | 2225 | 0.68 | 1.52845 | 0.00000 | 1.52925 | ||
4447 | 2009.06.26 12:45 | buy | 2226 | 1.02 | 1.52835 | 0.00000 | 1.52915 | ||
4448 | 2009.06.26 12:45 | buy | 2227 | 1.53 | 1.52800 | 0.00000 | 1.52880 | ||
4449 | 2009.06.26 12:45 | buy | 2228 | 2.30 | 1.52780 | 0.00000 | 1.52860 | ||
4450 | 2009.06.26 12:47 | buy | 2229 | 3.45 | 1.52765 | 0.00000 | 1.52845 | ||
4451 | 2009.06.26 13:06 | t/p | 2229 | 3.45 | 1.52845 | 0.00000 | 1.52845 | 180.56 | 48033.80 |
4452 | 2009.06.26 13:06 | close | 2228 | 2.30 | 1.52850 | 0.00000 | 1.52860 | 105.33 | 48139.13 |
4453 | 2009.06.26 13:06 | close | 2227 | 1.53 | 1.52840 | 0.00000 | 1.52880 | 40.04 | 48179.17 |
4454 | 2009.06.26 13:06 | close | 2226 | 1.02 | 1.52845 | 0.00000 | 1.52915 | 6.67 | 48185.84 |
4455 | 2009.06.26 13:06 | close | 2225 | 0.68 | 1.52855 | 0.00000 | 1.52925 | 4.45 | 48190.29 |
4456 | 2009.06.26 13:06 | close | 2224 | 0.45 | 1.52855 | 0.00000 | 1.52940 | -1.47 | 48188.82 |
4457 | 2009.06.26 13:06 | close | 2223 | 0.30 | 1.52855 | 0.00000 | 1.52955 | -3.93 | 48184.89 |
4458 | 2009.06.26 13:06 | close | 2222 | 0.20 | 1.52845 | 0.00000 | 1.52970 | -5.89 | 48179.00 |
4459 | 2009.06.26 13:10 | buy | 2230 | 0.20 | 1.52870 | 0.00000 | 1.52950 | ||
4460 | 2009.06.26 13:15 | buy | 2231 | 0.30 | 1.52855 | 0.00000 | 1.52935 | ||
4461 | 2009.06.26 13:18 | buy | 2232 | 0.45 | 1.52840 | 0.00000 | 1.52920 | ||
4462 | 2009.06.26 13:19 | buy | 2233 | 0.68 | 1.52825 | 0.00000 | 1.52905 | ||
4463 | 2009.06.26 13:25 | t/p | 2233 | 0.68 | 1.52905 | 0.00000 | 1.52905 | 35.58 | 48214.58 |
4464 | 2009.06.26 13:25 | close | 2232 | 0.45 | 1.52905 | 0.00000 | 1.52920 | 19.13 | 48233.71 |
4465 | 2009.06.26 13:25 | close | 2231 | 0.30 | 1.52900 | 0.00000 | 1.52935 | 8.83 | 48242.54 |
4466 | 2009.06.26 13:25 | close | 2230 | 0.20 | 1.52900 | 0.00000 | 1.52950 | 3.92 | 48246.46 |
4467 | 2009.06.26 15:10 | buy | 2234 | 0.20 | 1.52710 | 0.00000 | 1.52790 | ||
4468 | 2009.06.26 15:17 | buy | 2235 | 0.30 | 1.52690 | 0.00000 | 1.52770 | ||
4469 | 2009.06.26 15:51 | buy | 2236 | 0.45 | 1.52675 | 0.00000 | 1.52755 | ||
4470 | 2009.06.26 15:51 | buy | 2237 | 0.68 | 1.52665 | 0.00000 | 1.52745 | ||
4471 | 2009.06.26 15:52 | buy | 2238 | 1.02 | 1.52650 | 0.00000 | 1.52730 | ||
4472 | 2009.06.26 15:53 | buy | 2239 | 1.53 | 1.52635 | 0.00000 | 1.52715 | ||
4473 | 2009.06.26 15:56 | buy | 2240 | 2.30 | 1.52625 | 0.00000 | 1.52705 | ||
4474 | 2009.06.26 15:57 | buy | 2241 | 3.45 | 1.52610 | 0.00000 | 1.52690 | ||
4475 | 2009.06.26 17:02 | t/p | 2240 | 2.30 | 1.52705 | 0.00000 | 1.52705 | 120.49 | 48366.95 |
4476 | 2009.06.26 17:02 | t/p | 2241 | 3.45 | 1.52690 | 0.00000 | 1.52690 | 180.74 | 48547.69 |
4477 | 2009.06.26 17:02 | close | 2239 | 1.53 | 1.52710 | 0.00000 | 1.52715 | 75.14 | 48622.83 |
4478 | 2009.06.26 17:02 | close | 2238 | 1.02 | 1.52710 | 0.00000 | 1.52730 | 40.08 | 48662.91 |
4479 | 2009.06.26 17:02 | close | 2237 | 0.68 | 1.52725 | 0.00000 | 1.52745 | 26.71 | 48689.62 |
4480 | 2009.06.26 17:02 | close | 2236 | 0.45 | 1.52750 | 0.00000 | 1.52755 | 22.09 | 48711.71 |
4481 | 2009.06.26 17:02 | close | 2235 | 0.30 | 1.52750 | 0.00000 | 1.52770 | 11.78 | 48723.49 |
4482 | 2009.06.26 17:02 | close | 2234 | 0.20 | 1.52750 | 0.00000 | 1.52790 | 5.24 | 48728.73 |
4483 | 2009.06.26 17:05 | buy | 2242 | 0.20 | 1.52720 | 0.00000 | 1.52800 | ||
4484 | 2009.06.26 17:05 | buy | 2243 | 0.30 | 1.52705 | 0.00000 | 1.52785 | ||
4485 | 2009.06.26 17:05 | buy | 2244 | 0.45 | 1.52690 | 0.00000 | 1.52770 | ||
4486 | 2009.06.26 17:08 | buy | 2245 | 0.68 | 1.52675 | 0.00000 | 1.52755 | ||
4487 | 2009.06.26 17:08 | buy | 2246 | 1.02 | 1.52665 | 0.00000 | 1.52745 | ||
4488 | 2009.06.26 17:09 | buy | 2247 | 1.53 | 1.52650 | 0.00000 | 1.52730 | ||
4489 | 2009.06.26 17:09 | buy | 2248 | 2.30 | 1.52635 | 0.00000 | 1.52715 | ||
4490 | 2009.06.26 17:09 | buy | 2249 | 3.45 | 1.52605 | 0.00000 | 1.52685 | ||
4491 | 2009.06.29 08:54 | t/p | 2249 | 3.45 | 1.52685 | 0.00000 | 1.52685 | 182.84 | 48911.57 |
4492 | 2009.06.29 08:54 | close | 2248 | 2.30 | 1.52690 | 0.00000 | 1.52715 | 84.24 | 48995.81 |
4493 | 2009.06.29 08:54 | close | 2247 | 1.53 | 1.52690 | 0.00000 | 1.52730 | 41.00 | 49036.81 |
4494 | 2009.06.29 08:54 | close | 2246 | 1.02 | 1.52700 | 0.00000 | 1.52745 | 24.00 | 49060.80 |
4495 | 2009.06.29 08:54 | close | 2245 | 0.68 | 1.52690 | 0.00000 | 1.52755 | 7.09 | 49067.89 |
4496 | 2009.06.29 08:54 | close | 2244 | 0.45 | 1.52690 | 0.00000 | 1.52770 | 0.27 | 49068.17 |
4497 | 2009.06.29 08:54 | close | 2243 | 0.30 | 1.52690 | 0.00000 | 1.52785 | -2.77 | 49065.40 |
4498 | 2009.06.29 08:54 | close | 2242 | 0.20 | 1.52695 | 0.00000 | 1.52800 | -3.15 | 49062.25 |
4499 | 2009.06.29 09:20 | sell | 2250 | 0.20 | 1.52650 | 0.00000 | 1.52570 | ||
4500 | 2009.06.29 09:20 | sell | 2251 | 0.30 | 1.52670 | 0.00000 | 1.52590 | ||
4501 | 2009.06.29 09:20 | sell | 2252 | 0.45 | 1.52680 | 0.00000 | 1.52600 | ||
4502 | 2009.06.29 09:25 | sell | 2253 | 0.68 | 1.52695 | 0.00000 | 1.52615 | ||
4503 | 2009.06.29 09:28 | sell | 2254 | 1.02 | 1.52710 | 0.00000 | 1.52630 | ||
4504 | 2009.06.29 09:28 | sell | 2255 | 1.53 | 1.52720 | 0.00000 | 1.52640 | ||
4505 | 2009.06.29 09:38 | sell | 2256 | 2.30 | 1.52735 | 0.00000 | 1.52655 | ||
4506 | 2009.06.29 09:39 | sell | 2257 | 3.45 | 1.52750 | 0.00000 | 1.52670 | ||
4507 | 2009.06.29 09:48 | t/p | 2257 | 3.45 | 1.52670 | 0.00000 | 1.52670 | 180.79 | 49243.04 |
4508 | 2009.06.29 09:48 | close | 2256 | 2.30 | 1.52660 | 0.00000 | 1.52655 | 113.00 | 49356.04 |
4509 | 2009.06.29 09:48 | close | 2255 | 1.53 | 1.52665 | 0.00000 | 1.52640 | 55.12 | 49411.16 |
4510 | 2009.06.29 09:48 | close | 2254 | 1.02 | 1.52665 | 0.00000 | 1.52630 | 30.07 | 49441.23 |
4511 | 2009.06.29 09:48 | close | 2253 | 0.68 | 1.52665 | 0.00000 | 1.52615 | 13.36 | 49454.59 |
4512 | 2009.06.29 09:48 | close | 2252 | 0.45 | 1.52665 | 0.00000 | 1.52600 | 4.42 | 49459.01 |
4513 | 2009.06.29 09:48 | close | 2251 | 0.30 | 1.52665 | 0.00000 | 1.52590 | 0.98 | 49459.99 |
4514 | 2009.06.29 09:48 | close | 2250 | 0.20 | 1.52665 | 0.00000 | 1.52570 | -1.97 | 49458.02 |
4515 | 2009.06.29 10:50 | sell | 2258 | 0.20 | 1.52700 | 0.00000 | 1.52620 | ||
4516 | 2009.06.29 11:33 | sell | 2259 | 0.30 | 1.52720 | 0.00000 | 1.52640 | ||
4517 | 2009.06.29 12:09 | t/p | 2259 | 0.30 | 1.52640 | 0.00000 | 1.52640 | 15.73 | 49473.75 |
4518 | 2009.06.29 12:09 | close | 2258 | 0.20 | 1.52635 | 0.00000 | 1.52620 | 8.52 | 49482.27 |
4519 | 2009.06.29 13:15 | buy | 2260 | 0.20 | 1.52590 | 0.00000 | 1.52670 | ||
4520 | 2009.06.29 13:15 | buy | 2261 | 0.30 | 1.52575 | 0.00000 | 1.52655 | ||
4521 | 2009.06.29 13:15 | buy | 2262 | 0.45 | 1.52560 | 0.00000 | 1.52640 | ||
4522 | 2009.06.29 13:16 | buy | 2263 | 0.68 | 1.52550 | 0.00000 | 1.52630 | ||
4523 | 2009.06.29 13:29 | buy | 2264 | 1.02 | 1.52535 | 0.00000 | 1.52615 | ||
4524 | 2009.06.29 13:32 | buy | 2265 | 1.53 | 1.52520 | 0.00000 | 1.52600 | ||
4525 | 2009.06.29 13:32 | buy | 2266 | 2.30 | 1.52490 | 0.00000 | 1.52570 | ||
4526 | 2009.06.29 13:32 | buy | 2267 | 3.45 | 1.52475 | 0.00000 | 1.52555 | ||
4527 | 2009.06.29 14:17 | t/p | 2267 | 3.45 | 1.52555 | 0.00000 | 1.52555 | 180.92 | 49663.19 |
4528 | 2009.06.29 14:17 | close | 2266 | 2.30 | 1.52555 | 0.00000 | 1.52570 | 98.00 | 49761.19 |
4529 | 2009.06.29 14:17 | close | 2265 | 1.53 | 1.52555 | 0.00000 | 1.52600 | 35.10 | 49796.29 |
4530 | 2009.06.29 14:17 | close | 2264 | 1.02 | 1.52555 | 0.00000 | 1.52615 | 13.37 | 49809.66 |
4531 | 2009.06.29 14:17 | close | 2263 | 0.68 | 1.52555 | 0.00000 | 1.52630 | 2.23 | 49811.89 |
4532 | 2009.06.29 14:17 | close | 2262 | 0.45 | 1.52555 | 0.00000 | 1.52640 | -1.47 | 49810.42 |
4533 | 2009.06.29 14:17 | close | 2261 | 0.30 | 1.52555 | 0.00000 | 1.52655 | -3.93 | 49806.49 |
4534 | 2009.06.29 14:17 | close | 2260 | 0.20 | 1.52555 | 0.00000 | 1.52670 | -4.59 | 49801.90 |
4535 | 2009.06.29 17:35 | sell | 2268 | 0.20 | 1.52550 | 0.00000 | 1.52470 | ||
4536 | 2009.06.29 17:44 | sell | 2269 | 0.30 | 1.52565 | 0.00000 | 1.52485 | ||
4537 | 2009.06.29 17:45 | sell | 2270 | 0.45 | 1.52580 | 0.00000 | 1.52500 | ||
4538 | 2009.06.29 17:47 | t/p | 2270 | 0.45 | 1.52500 | 0.00000 | 1.52500 | 23.61 | 49825.51 |
4539 | 2009.06.29 17:47 | close | 2269 | 0.30 | 1.52490 | 0.00000 | 1.52485 | 14.76 | 49840.27 |
4540 | 2009.06.29 17:47 | close | 2268 | 0.20 | 1.52495 | 0.00000 | 1.52470 | 7.21 | 49847.48 |
4541 | 2009.06.29 17:47 | sell | 2271 | 0.20 | 1.52460 | 0.00000 | 1.52380 | ||
4542 | 2009.06.29 17:47 | sell | 2272 | 0.30 | 1.52475 | 0.00000 | 1.52395 | ||
4543 | 2009.06.29 18:06 | t/p | 2272 | 0.30 | 1.52395 | 0.00000 | 1.52395 | 15.75 | 49863.23 |
4544 | 2009.06.29 18:06 | close | 2271 | 0.20 | 1.52395 | 0.00000 | 1.52380 | 8.53 | 49871.76 |
4545 | 2009.06.29 19:05 | buy | 2273 | 0.20 | 1.52545 | 0.00000 | 1.52625 | ||
4546 | 2009.06.29 19:05 | buy | 2274 | 0.30 | 1.52530 | 0.00000 | 1.52610 | ||
4547 | 2009.06.29 19:17 | buy | 2275 | 0.45 | 1.52515 | 0.00000 | 1.52595 | ||
4548 | 2009.06.29 19:37 | buy | 2276 | 0.68 | 1.52500 | 0.00000 | 1.52580 | ||
4549 | 2009.06.29 19:37 | buy | 2277 | 1.02 | 1.52490 | 0.00000 | 1.52570 | ||
4550 | 2009.06.29 19:39 | buy | 2278 | 1.53 | 1.52475 | 0.00000 | 1.52555 | ||
4551 | 2009.06.29 19:40 | buy | 2279 | 2.30 | 1.52460 | 0.00000 | 1.52540 | ||
4552 | 2009.06.29 19:40 | buy | 2280 | 3.45 | 1.52445 | 0.00000 | 1.52525 | ||
4553 | 2009.06.29 21:12 | t/p | 2280 | 3.45 | 1.52525 | 0.00000 | 1.52525 | 180.95 | 50052.71 |
4554 | 2009.06.29 21:12 | close | 2279 | 2.30 | 1.52525 | 0.00000 | 1.52540 | 98.02 | 50150.73 |
4555 | 2009.06.29 21:12 | close | 2278 | 1.53 | 1.52530 | 0.00000 | 1.52555 | 55.17 | 50205.90 |
4556 | 2009.06.29 21:12 | close | 2277 | 1.02 | 1.52535 | 0.00000 | 1.52570 | 30.09 | 50235.99 |
4557 | 2009.06.29 21:12 | close | 2276 | 0.68 | 1.52525 | 0.00000 | 1.52580 | 11.15 | 50247.14 |
4558 | 2009.06.29 21:12 | close | 2275 | 0.45 | 1.52510 | 0.00000 | 1.52595 | -1.48 | 50245.66 |
4559 | 2009.06.29 21:12 | close | 2274 | 0.30 | 1.52510 | 0.00000 | 1.52610 | -3.93 | 50241.73 |
4560 | 2009.06.29 21:12 | close | 2273 | 0.20 | 1.52510 | 0.00000 | 1.52625 | -4.59 | 50237.14 |
4561 | 2009.06.30 00:05 | sell | 2281 | 0.21 | 1.52520 | 0.00000 | 1.52440 | ||
4562 | 2009.06.30 00:05 | sell | 2282 | 0.32 | 1.52530 | 0.00000 | 1.52450 | ||
4563 | 2009.06.30 00:05 | sell | 2283 | 0.48 | 1.52550 | 0.00000 | 1.52470 | ||
4564 | 2009.06.30 00:06 | sell | 2284 | 0.72 | 1.52565 | 0.00000 | 1.52485 | ||
4565 | 2009.06.30 00:06 | sell | 2285 | 1.08 | 1.52580 | 0.00000 | 1.52500 | ||
4566 | 2009.06.30 00:14 | sell | 2286 | 1.62 | 1.52600 | 0.00000 | 1.52520 | ||
4567 | 2009.06.30 01:38 | sell | 2287 | 2.43 | 1.52615 | 0.00000 | 1.52535 | ||
4568 | 2009.06.30 02:24 | sell | 2288 | 3.65 | 1.52625 | 0.00000 | 1.52545 | ||
4569 | 2009.06.30 03:14 | t/p | 2287 | 2.43 | 1.52535 | 0.00000 | 1.52535 | 127.45 | 50364.59 |
4570 | 2009.06.30 03:14 | t/p | 2288 | 3.65 | 1.52545 | 0.00000 | 1.52545 | 191.43 | 50556.02 |
4571 | 2009.06.30 03:14 | close | 2286 | 1.62 | 1.52535 | 0.00000 | 1.52520 | 69.03 | 50625.05 |
4572 | 2009.06.30 03:14 | close | 2285 | 1.08 | 1.52535 | 0.00000 | 1.52500 | 31.86 | 50656.91 |
4573 | 2009.06.30 03:14 | close | 2284 | 0.72 | 1.52545 | 0.00000 | 1.52485 | 9.44 | 50666.35 |
4574 | 2009.06.30 03:14 | close | 2283 | 0.48 | 1.52535 | 0.00000 | 1.52470 | 4.72 | 50671.07 |
4575 | 2009.06.30 03:14 | close | 2282 | 0.32 | 1.52535 | 0.00000 | 1.52450 | -1.05 | 50670.02 |
4576 | 2009.06.30 03:14 | close | 2281 | 0.21 | 1.52555 | 0.00000 | 1.52440 | -4.82 | 50665.20 |
4577 | 2009.06.30 06:30 | sell | 2289 | 0.21 | 1.52560 | 0.00000 | 1.52480 | ||
4578 | 2009.06.30 06:30 | sell | 2290 | 0.32 | 1.52570 | 0.00000 | 1.52490 | ||
4579 | 2009.06.30 06:31 | sell | 2291 | 0.48 | 1.52590 | 0.00000 | 1.52510 | ||
4580 | 2009.06.30 06:41 | sell | 2292 | 0.72 | 1.52605 | 0.00000 | 1.52525 | ||
4581 | 2009.06.30 06:42 | sell | 2293 | 1.08 | 1.52650 | 0.00000 | 1.52570 | ||
4582 | 2009.06.30 06:45 | t/p | 2293 | 1.08 | 1.52570 | 0.00000 | 1.52570 | 56.63 | 50721.83 |
4583 | 2009.06.30 06:45 | close | 2292 | 0.72 | 1.52565 | 0.00000 | 1.52525 | 18.88 | 50740.71 |
4584 | 2009.06.30 06:45 | close | 2291 | 0.48 | 1.52575 | 0.00000 | 1.52510 | 4.72 | 50745.43 |
4585 | 2009.06.30 06:45 | close | 2290 | 0.32 | 1.52580 | 0.00000 | 1.52490 | -2.10 | 50743.33 |
4586 | 2009.06.30 06:45 | close | 2289 | 0.21 | 1.52580 | 0.00000 | 1.52480 | -2.75 | 50740.58 |
4587 | 2009.07.01 16:25 | buy | 2294 | 0.21 | 1.52110 | 0.00000 | 1.52190 | ||
4588 | 2009.07.01 16:34 | buy | 2295 | 0.32 | 1.52095 | 0.00000 | 1.52175 | ||
4589 | 2009.07.01 16:34 | buy | 2296 | 0.48 | 1.52080 | 0.00000 | 1.52160 | ||
4590 | 2009.07.01 16:34 | buy | 2297 | 0.72 | 1.52065 | 0.00000 | 1.52145 | ||
4591 | 2009.07.01 16:34 | buy | 2298 | 1.08 | 1.52020 | 0.00000 | 1.52100 | ||
4592 | 2009.07.01 16:49 | t/p | 2298 | 1.08 | 1.52100 | 0.00000 | 1.52100 | 56.80 | 50797.38 |
4593 | 2009.07.01 16:49 | close | 2297 | 0.72 | 1.52100 | 0.00000 | 1.52145 | 16.57 | 50813.95 |
4594 | 2009.07.01 16:49 | close | 2296 | 0.48 | 1.52100 | 0.00000 | 1.52160 | 6.31 | 50820.26 |
4595 | 2009.07.01 16:49 | close | 2295 | 0.32 | 1.52100 | 0.00000 | 1.52175 | 1.05 | 50821.31 |
4596 | 2009.07.01 16:49 | close | 2294 | 0.21 | 1.52095 | 0.00000 | 1.52190 | -2.07 | 50819.24 |
4597 | 2009.07.01 18:15 | buy | 2299 | 0.21 | 1.52075 | 0.00000 | 1.52155 | ||
4598 | 2009.07.01 18:15 | buy | 2300 | 0.32 | 1.52045 | 0.00000 | 1.52125 | ||
4599 | 2009.07.01 18:37 | t/p | 2300 | 0.32 | 1.52125 | 0.00000 | 1.52125 | 16.83 | 50836.07 |
4600 | 2009.07.01 18:37 | close | 2299 | 0.21 | 1.52130 | 0.00000 | 1.52155 | 7.59 | 50843.66 |
4601 | 2009.07.02 04:05 | buy | 2301 | 0.21 | 1.51995 | 0.00000 | 1.52075 | ||
4602 | 2009.07.02 04:06 | buy | 2302 | 0.32 | 1.51975 | 0.00000 | 1.52055 | ||
4603 | 2009.07.02 05:00 | buy | 2303 | 0.48 | 1.51960 | 0.00000 | 1.52040 | ||
4604 | 2009.07.02 05:34 | t/p | 2303 | 0.48 | 1.52040 | 0.00000 | 1.52040 | 25.25 | 50868.91 |
4605 | 2009.07.02 05:34 | close | 2302 | 0.32 | 1.52045 | 0.00000 | 1.52055 | 14.73 | 50883.64 |
4606 | 2009.07.02 05:34 | close | 2301 | 0.21 | 1.52045 | 0.00000 | 1.52075 | 6.91 | 50890.55 |
4607 | 2009.07.02 07:20 | sell | 2304 | 0.21 | 1.52105 | 0.00000 | 1.52025 | ||
4608 | 2009.07.02 07:20 | sell | 2305 | 0.32 | 1.52120 | 0.00000 | 1.52040 | ||
4609 | 2009.07.02 07:20 | sell | 2306 | 0.48 | 1.52130 | 0.00000 | 1.52050 | ||
4610 | 2009.07.02 07:28 | sell | 2307 | 0.72 | 1.52150 | 0.00000 | 1.52070 | ||
4611 | 2009.07.02 07:37 | t/p | 2307 | 0.72 | 1.52070 | 0.00000 | 1.52070 | 37.88 | 50928.43 |
4612 | 2009.07.02 07:37 | close | 2306 | 0.48 | 1.52065 | 0.00000 | 1.52050 | 20.52 | 50948.95 |
4613 | 2009.07.02 07:37 | close | 2305 | 0.32 | 1.52055 | 0.00000 | 1.52040 | 13.68 | 50962.63 |
4614 | 2009.07.02 07:37 | close | 2304 | 0.21 | 1.52055 | 0.00000 | 1.52025 | 6.91 | 50969.54 |
4615 | 2009.07.02 10:55 | sell | 2308 | 0.21 | 1.52380 | 0.00000 | 1.52300 | ||
4616 | 2009.07.02 11:01 | sell | 2309 | 0.32 | 1.52400 | 0.00000 | 1.52320 | ||
4617 | 2009.07.02 11:01 | sell | 2310 | 0.48 | 1.52420 | 0.00000 | 1.52340 | ||
4618 | 2009.07.02 11:01 | sell | 2311 | 0.72 | 1.52435 | 0.00000 | 1.52355 | ||
4619 | 2009.07.02 11:02 | sell | 2312 | 1.08 | 1.52450 | 0.00000 | 1.52370 | ||
4620 | 2009.07.02 11:45 | t/p | 2312 | 1.08 | 1.52370 | 0.00000 | 1.52370 | 56.70 | 51026.24 |
4621 | 2009.07.02 11:45 | close | 2311 | 0.72 | 1.52370 | 0.00000 | 1.52355 | 30.71 | 51056.95 |
4622 | 2009.07.02 11:45 | close | 2310 | 0.48 | 1.52400 | 0.00000 | 1.52340 | 6.30 | 51063.25 |
4623 | 2009.07.02 11:45 | close | 2309 | 0.32 | 1.52400 | 0.00000 | 1.52320 | 0.00 | 51063.25 |
4624 | 2009.07.02 11:45 | close | 2308 | 0.21 | 1.52385 | 0.00000 | 1.52300 | -0.69 | 51062.56 |
4625 | 2009.07.02 14:25 | buy | 2313 | 0.21 | 1.52060 | 0.00000 | 1.52140 | ||
4626 | 2009.07.02 14:30 | buy | 2314 | 0.32 | 1.52035 | 0.00000 | 1.52115 | ||
4627 | 2009.07.02 14:30 | buy | 2315 | 0.48 | 1.52020 | 0.00000 | 1.52100 | ||
4628 | 2009.07.02 14:59 | buy | 2316 | 0.72 | 1.52005 | 0.00000 | 1.52085 | ||
4629 | 2009.07.02 14:59 | buy | 2317 | 1.08 | 1.51995 | 0.00000 | 1.52075 | ||
4630 | 2009.07.02 15:07 | buy | 2318 | 1.62 | 1.51980 | 0.00000 | 1.52060 | ||
4631 | 2009.07.02 15:07 | buy | 2319 | 2.43 | 1.51965 | 0.00000 | 1.52045 | ||
4632 | 2009.07.02 15:08 | buy | 2320 | 3.65 | 1.51950 | 0.00000 | 1.52030 | ||
4633 | 2009.07.03 08:15 | t/p | 2320 | 3.65 | 1.52030 | 0.00000 | 1.52030 | 194.27 | 51256.83 |
4634 | 2009.07.03 08:15 | close | 2319 | 2.43 | 1.52030 | 0.00000 | 1.52045 | 105.36 | 51362.18 |
4635 | 2009.07.03 08:15 | close | 2318 | 1.62 | 1.52030 | 0.00000 | 1.52060 | 54.26 | 51416.44 |
4636 | 2009.07.03 08:15 | close | 2317 | 1.08 | 1.52025 | 0.00000 | 1.52075 | 21.96 | 51438.40 |
4637 | 2009.07.03 08:15 | close | 2316 | 0.72 | 1.52020 | 0.00000 | 1.52085 | 7.53 | 51445.94 |
4638 | 2009.07.03 08:15 | close | 2315 | 0.48 | 1.52020 | 0.00000 | 1.52100 | 0.29 | 51446.23 |
4639 | 2009.07.03 08:15 | close | 2314 | 0.32 | 1.52015 | 0.00000 | 1.52115 | -4.02 | 51442.21 |
4640 | 2009.07.03 08:15 | close | 2313 | 0.21 | 1.52015 | 0.00000 | 1.52140 | -6.09 | 51436.11 |
4641 | 2009.07.03 09:30 | sell | 2321 | 0.21 | 1.52070 | 0.00000 | 1.51990 | ||
4642 | 2009.07.03 09:30 | sell | 2322 | 0.32 | 1.52090 | 0.00000 | 1.52010 | ||
4643 | 2009.07.03 09:49 | sell | 2323 | 0.48 | 1.52125 | 0.00000 | 1.52045 | ||
4644 | 2009.07.03 09:49 | sell | 2324 | 0.72 | 1.52150 | 0.00000 | 1.52070 | ||
4645 | 2009.07.03 09:50 | sell | 2325 | 1.08 | 1.52170 | 0.00000 | 1.52090 | ||
4646 | 2009.07.03 09:50 | sell | 2326 | 1.62 | 1.52190 | 0.00000 | 1.52110 | ||
4647 | 2009.07.03 09:50 | sell | 2327 | 2.43 | 1.52210 | 0.00000 | 1.52130 | ||
4648 | 2009.07.03 09:50 | sell | 2328 | 3.65 | 1.52230 | 0.00000 | 1.52150 | ||
4649 | 2009.07.03 14:16 | t/p | 2328 | 3.65 | 1.52150 | 0.00000 | 1.52150 | 191.93 | 51628.04 |
4650 | 2009.07.03 14:16 | close | 2327 | 2.43 | 1.52140 | 0.00000 | 1.52130 | 111.80 | 51739.84 |
4651 | 2009.07.03 14:16 | close | 2326 | 1.62 | 1.52145 | 0.00000 | 1.52110 | 47.91 | 51787.75 |
4652 | 2009.07.03 14:16 | close | 2325 | 1.08 | 1.52145 | 0.00000 | 1.52090 | 17.75 | 51805.50 |
4653 | 2009.07.03 14:16 | close | 2324 | 0.72 | 1.52135 | 0.00000 | 1.52070 | 7.10 | 51812.60 |
4654 | 2009.07.03 14:16 | close | 2323 | 0.48 | 1.52130 | 0.00000 | 1.52045 | -1.58 | 51811.02 |
4655 | 2009.07.03 14:16 | close | 2322 | 0.32 | 1.52130 | 0.00000 | 1.52010 | -8.41 | 51802.61 |
4656 | 2009.07.03 14:16 | close | 2321 | 0.21 | 1.52125 | 0.00000 | 1.51990 | -7.59 | 51795.02 |
4657 | 2009.07.03 15:35 | buy | 2329 | 0.21 | 1.52060 | 0.00000 | 1.52140 | ||
4658 | 2009.07.03 15:35 | buy | 2330 | 0.32 | 1.52040 | 0.00000 | 1.52120 | ||
4659 | 2009.07.03 15:36 | buy | 2331 | 0.48 | 1.52025 | 0.00000 | 1.52105 | ||
4660 | 2009.07.03 15:37 | buy | 2332 | 0.72 | 1.52010 | 0.00000 | 1.52090 | ||
4661 | 2009.07.03 16:11 | buy | 2333 | 1.08 | 1.51990 | 0.00000 | 1.52070 | ||
4662 | 2009.07.03 16:20 | buy | 2334 | 1.62 | 1.51980 | 0.00000 | 1.52060 | ||
4663 | 2009.07.03 16:20 | buy | 2335 | 2.43 | 1.51965 | 0.00000 | 1.52045 | ||
4664 | 2009.07.03 16:36 | buy | 2336 | 3.65 | 1.51950 | 0.00000 | 1.52030 | ||
4665 | 2009.07.06 11:19 | t/p | 2336 | 3.65 | 1.52030 | 0.00000 | 1.52030 | 194.27 | 51989.30 |
4666 | 2009.07.06 11:19 | close | 2335 | 2.43 | 1.52030 | 0.00000 | 1.52045 | 105.36 | 52094.65 |
4667 | 2009.07.06 11:19 | close | 2334 | 1.62 | 1.52035 | 0.00000 | 1.52060 | 59.58 | 52154.23 |
4668 | 2009.07.06 11:19 | close | 2333 | 1.08 | 1.52035 | 0.00000 | 1.52070 | 32.62 | 52186.85 |
4669 | 2009.07.06 11:19 | close | 2332 | 0.72 | 1.52035 | 0.00000 | 1.52090 | 12.27 | 52199.12 |
4670 | 2009.07.06 11:19 | close | 2331 | 0.48 | 1.52035 | 0.00000 | 1.52105 | 3.45 | 52202.57 |
4671 | 2009.07.06 11:19 | close | 2330 | 0.32 | 1.52035 | 0.00000 | 1.52120 | -0.86 | 52201.72 |
4672 | 2009.07.06 11:19 | close | 2329 | 0.21 | 1.52030 | 0.00000 | 1.52140 | -4.01 | 52197.70 |
4673 | 2009.07.06 12:15 | sell | 2337 | 0.21 | 1.51985 | 0.00000 | 1.51905 | ||
4674 | 2009.07.06 12:15 | sell | 2338 | 0.32 | 1.51995 | 0.00000 | 1.51915 | ||
4675 | 2009.07.06 12:19 | sell | 2339 | 0.48 | 1.52010 | 0.00000 | 1.51930 | ||
4676 | 2009.07.06 12:19 | sell | 2340 | 0.72 | 1.52025 | 0.00000 | 1.51945 | ||
4677 | 2009.07.06 12:20 | sell | 2341 | 1.08 | 1.52040 | 0.00000 | 1.51960 | ||
4678 | 2009.07.06 12:20 | sell | 2342 | 1.62 | 1.52055 | 0.00000 | 1.51975 | ||
4679 | 2009.07.06 13:06 | t/p | 2342 | 1.62 | 1.51975 | 0.00000 | 1.51975 | 85.28 | 52282.98 |
4680 | 2009.07.06 13:06 | close | 2341 | 1.08 | 1.51975 | 0.00000 | 1.51960 | 46.19 | 52329.17 |
4681 | 2009.07.06 13:06 | close | 2340 | 0.72 | 1.51975 | 0.00000 | 1.51945 | 23.69 | 52352.86 |
4682 | 2009.07.06 13:06 | close | 2339 | 0.48 | 1.51980 | 0.00000 | 1.51930 | 9.47 | 52362.33 |
4683 | 2009.07.06 13:06 | close | 2338 | 0.32 | 1.51980 | 0.00000 | 1.51915 | 3.16 | 52365.49 |
4684 | 2009.07.06 13:06 | close | 2337 | 0.21 | 1.51980 | 0.00000 | 1.51905 | 0.69 | 52366.18 |
4685 | 2009.07.06 14:35 | buy | 2343 | 0.21 | 1.51790 | 0.00000 | 1.51870 | ||
4686 | 2009.07.06 14:36 | buy | 2344 | 0.32 | 1.51775 | 0.00000 | 1.51855 | ||
4687 | 2009.07.06 14:39 | buy | 2345 | 0.48 | 1.51760 | 0.00000 | 1.51840 | ||
4688 | 2009.07.06 14:40 | buy | 2346 | 0.72 | 1.51745 | 0.00000 | 1.51825 | ||
4689 | 2009.07.06 14:41 | buy | 2347 | 1.08 | 1.51730 | 0.00000 | 1.51810 | ||
4690 | 2009.07.06 14:41 | buy | 2348 | 1.62 | 1.51715 | 0.00000 | 1.51795 | ||
4691 | 2009.07.06 14:41 | buy | 2349 | 2.43 | 1.51695 | 0.00000 | 1.51775 | ||
4692 | 2009.07.06 14:42 | buy | 2350 | 3.65 | 1.51675 | 0.00000 | 1.51755 | ||
4693 | 2009.07.06 21:24 | t/p | 2350 | 3.65 | 1.51755 | 0.00000 | 1.51755 | 192.40 | 52558.58 |
4694 | 2009.07.06 21:24 | close | 2349 | 2.43 | 1.51760 | 0.00000 | 1.51775 | 104.08 | 52662.66 |
4695 | 2009.07.06 21:24 | close | 2348 | 1.62 | 1.51760 | 0.00000 | 1.51795 | 48.04 | 52710.70 |
4696 | 2009.07.06 21:24 | close | 2347 | 1.08 | 1.51730 | 0.00000 | 1.51810 | 0.00 | 52710.70 |
4697 | 2009.07.06 21:24 | close | 2346 | 0.72 | 1.51730 | 0.00000 | 1.51825 | -7.12 | 52703.58 |
4698 | 2009.07.06 21:24 | close | 2345 | 0.48 | 1.51685 | 0.00000 | 1.51840 | -23.73 | 52679.85 |
4699 | 2009.07.06 21:24 | close | 2344 | 0.32 | 1.51670 | 0.00000 | 1.51855 | -22.15 | 52657.70 |
4700 | 2009.07.06 21:25 | close | 2343 | 0.21 | 1.51665 | 0.00000 | 1.51870 | -17.31 | 52640.39 |
4701 | 2009.07.07 09:40 | sell | 2351 | 0.22 | 1.51760 | 0.00000 | 1.51680 | ||
4702 | 2009.07.07 09:40 | sell | 2352 | 0.33 | 1.51770 | 0.00000 | 1.51690 | ||
4703 | 2009.07.07 09:44 | sell | 2353 | 0.50 | 1.51785 | 0.00000 | 1.51705 | ||
4704 | 2009.07.07 09:58 | t/p | 2353 | 0.50 | 1.51705 | 0.00000 | 1.51705 | 26.36 | 52666.75 |
4705 | 2009.07.07 09:58 | close | 2352 | 0.33 | 1.51695 | 0.00000 | 1.51690 | 16.32 | 52683.07 |
4706 | 2009.07.07 09:58 | close | 2351 | 0.22 | 1.51690 | 0.00000 | 1.51680 | 10.15 | 52693.22 |
4707 | 2009.07.07 15:10 | buy | 2354 | 0.22 | 1.51750 | 0.00000 | 1.51830 | ||
4708 | 2009.07.07 15:12 | buy | 2355 | 0.33 | 1.51735 | 0.00000 | 1.51815 | ||
4709 | 2009.07.07 15:12 | buy | 2356 | 0.50 | 1.51720 | 0.00000 | 1.51800 | ||
4710 | 2009.07.07 15:13 | buy | 2357 | 0.75 | 1.51710 | 0.00000 | 1.51790 | ||
4711 | 2009.07.07 15:15 | buy | 2358 | 1.13 | 1.51695 | 0.00000 | 1.51775 | ||
4712 | 2009.07.07 15:30 | buy | 2359 | 1.70 | 1.51675 | 0.00000 | 1.51755 | ||
4713 | 2009.07.07 15:31 | buy | 2360 | 2.55 | 1.51660 | 0.00000 | 1.51740 | ||
4714 | 2009.07.07 15:34 | buy | 2361 | 3.83 | 1.51645 | 0.00000 | 1.51725 | ||
4715 | 2009.07.09 12:29 | t/p | 2361 | 3.83 | 1.51725 | 0.00000 | 1.51725 | 211.18 | 52904.40 |
4716 | 2009.07.09 12:29 | close | 2360 | 2.55 | 1.51725 | 0.00000 | 1.51740 | 115.39 | 53019.79 |
4717 | 2009.07.09 12:29 | t/p | 2359 | 1.70 | 1.51755 | 0.00000 | 1.51755 | 93.72 | 53113.51 |
4718 | 2009.07.09 12:29 | close | 2358 | 1.13 | 1.51755 | 0.00000 | 1.51775 | 47.41 | 53160.92 |
4719 | 2009.07.09 12:29 | close | 2357 | 0.75 | 1.51700 | 0.00000 | 1.51790 | -3.13 | 53157.79 |
4720 | 2009.07.09 12:29 | close | 2356 | 0.50 | 1.51695 | 0.00000 | 1.51800 | -7.03 | 53150.75 |
4721 | 2009.07.09 12:29 | close | 2355 | 0.33 | 1.51690 | 0.00000 | 1.51815 | -8.99 | 53141.76 |
4722 | 2009.07.09 12:29 | close | 2354 | 0.22 | 1.51680 | 0.00000 | 1.51830 | -9.62 | 53132.14 |
4723 | 2009.07.10 05:25 | sell | 2362 | 0.22 | 1.51385 | 0.00000 | 1.51305 | ||
4724 | 2009.07.10 05:25 | sell | 2363 | 0.33 | 1.51400 | 0.00000 | 1.51320 | ||
4725 | 2009.07.10 05:58 | t/p | 2363 | 0.33 | 1.51320 | 0.00000 | 1.51320 | 17.45 | 53149.59 |
4726 | 2009.07.10 05:58 | close | 2362 | 0.22 | 1.51320 | 0.00000 | 1.51305 | 9.45 | 53159.04 |
4727 | 2009.07.10 11:35 | sell | 2364 | 0.22 | 1.51635 | 0.00000 | 1.51555 | ||
4728 | 2009.07.10 11:35 | sell | 2365 | 0.33 | 1.51650 | 0.00000 | 1.51570 | ||
4729 | 2009.07.10 11:38 | sell | 2366 | 0.50 | 1.51665 | 0.00000 | 1.51585 | ||
4730 | 2009.07.10 11:54 | t/p | 2366 | 0.50 | 1.51585 | 0.00000 | 1.51585 | 26.39 | 53185.43 |
4731 | 2009.07.10 11:54 | close | 2365 | 0.33 | 1.51580 | 0.00000 | 1.51570 | 15.24 | 53200.67 |
4732 | 2009.07.10 11:54 | close | 2364 | 0.22 | 1.51590 | 0.00000 | 1.51555 | 6.53 | 53207.20 |
4733 | 2009.07.10 11:55 | sell | 2367 | 0.22 | 1.51535 | 0.00000 | 1.51455 | ||
4734 | 2009.07.10 11:55 | sell | 2368 | 0.33 | 1.51550 | 0.00000 | 1.51470 | ||
4735 | 2009.07.10 11:55 | sell | 2369 | 0.50 | 1.51560 | 0.00000 | 1.51480 | ||
4736 | 2009.07.10 11:55 | sell | 2370 | 0.75 | 1.51580 | 0.00000 | 1.51500 | ||
4737 | 2009.07.10 12:00 | sell | 2371 | 1.13 | 1.51600 | 0.00000 | 1.51520 | ||
4738 | 2009.07.10 12:02 | sell | 2372 | 1.70 | 1.51615 | 0.00000 | 1.51535 | ||
4739 | 2009.07.10 12:03 | sell | 2373 | 2.55 | 1.51640 | 0.00000 | 1.51560 | ||
4740 | 2009.07.10 12:03 | sell | 2374 | 3.83 | 1.51655 | 0.00000 | 1.51575 | ||
4741 | 2009.07.10 12:09 | t/p | 2374 | 3.83 | 1.51575 | 0.00000 | 1.51575 | 202.16 | 53409.36 |
4742 | 2009.07.10 12:09 | close | 2373 | 2.55 | 1.51570 | 0.00000 | 1.51560 | 117.77 | 53527.13 |
4743 | 2009.07.10 12:09 | close | 2372 | 1.70 | 1.51570 | 0.00000 | 1.51535 | 50.47 | 53577.60 |
4744 | 2009.07.10 12:09 | close | 2371 | 1.13 | 1.51565 | 0.00000 | 1.51520 | 26.09 | 53603.69 |
4745 | 2009.07.10 12:09 | close | 2370 | 0.75 | 1.51565 | 0.00000 | 1.51500 | 7.42 | 53611.11 |
4746 | 2009.07.10 12:09 | close | 2369 | 0.50 | 1.51565 | 0.00000 | 1.51480 | -1.65 | 53609.46 |
4747 | 2009.07.10 12:09 | close | 2368 | 0.33 | 1.51565 | 0.00000 | 1.51470 | -3.27 | 53606.19 |
4748 | 2009.07.10 12:09 | close | 2367 | 0.22 | 1.51565 | 0.00000 | 1.51455 | -4.35 | 53601.84 |
4749 | 2009.07.10 13:35 | buy | 2375 | 0.22 | 1.51490 | 0.00000 | 1.51570 | ||
4750 | 2009.07.10 13:35 | buy | 2376 | 0.33 | 1.51475 | 0.00000 | 1.51555 | ||
4751 | 2009.07.10 13:51 | buy | 2377 | 0.50 | 1.51465 | 0.00000 | 1.51545 | ||
4752 | 2009.07.10 13:55 | buy | 2378 | 0.75 | 1.51450 | 0.00000 | 1.51530 | ||
4753 | 2009.07.10 13:55 | buy | 2379 | 1.13 | 1.51435 | 0.00000 | 1.51515 | ||
4754 | 2009.07.10 13:56 | buy | 2380 | 1.70 | 1.51425 | 0.00000 | 1.51505 | ||
4755 | 2009.07.10 13:56 | buy | 2381 | 2.55 | 1.51410 | 0.00000 | 1.51490 | ||
4756 | 2009.07.10 14:04 | t/p | 2381 | 2.55 | 1.51490 | 0.00000 | 1.51490 | 134.66 | 53736.50 |
4757 | 2009.07.10 14:04 | close | 2380 | 1.70 | 1.51490 | 0.00000 | 1.51505 | 72.94 | 53809.44 |
4758 | 2009.07.10 14:04 | close | 2379 | 1.13 | 1.51485 | 0.00000 | 1.51515 | 37.30 | 53846.74 |
4759 | 2009.07.10 14:04 | close | 2378 | 0.75 | 1.51475 | 0.00000 | 1.51530 | 12.38 | 53859.12 |
4760 | 2009.07.10 14:04 | close | 2377 | 0.50 | 1.51475 | 0.00000 | 1.51545 | 3.30 | 53862.42 |
4761 | 2009.07.10 14:04 | close | 2376 | 0.33 | 1.51475 | 0.00000 | 1.51555 | 0.00 | 53862.42 |
4762 | 2009.07.10 14:04 | close | 2375 | 0.22 | 1.51475 | 0.00000 | 1.51570 | -2.18 | 53860.24 |
4763 | 2009.07.10 16:10 | buy | 2382 | 0.22 | 1.51330 | 0.00000 | 1.51410 | ||
4764 | 2009.07.10 16:47 | t/p | 2382 | 0.22 | 1.51410 | 0.00000 | 1.51410 | 11.62 | 53871.86 |
4765 | 2009.07.10 19:45 | buy | 2383 | 0.22 | 1.51360 | 0.00000 | 1.51440 | ||
4766 | 2009.07.10 19:45 | buy | 2384 | 0.33 | 1.51345 | 0.00000 | 1.51425 | ||
4767 | 2009.07.10 20:04 | buy | 2385 | 0.50 | 1.51330 | 0.00000 | 1.51410 | ||
4768 | 2009.07.10 20:06 | buy | 2386 | 0.75 | 1.51310 | 0.00000 | 1.51390 | ||
4769 | 2009.07.10 20:06 | buy | 2387 | 1.13 | 1.51270 | 0.00000 | 1.51350 | ||
4770 | 2009.07.10 20:06 | buy | 2388 | 1.70 | 1.51255 | 0.00000 | 1.51335 | ||
4771 | 2009.07.10 20:25 | t/p | 2388 | 1.70 | 1.51335 | 0.00000 | 1.51335 | 89.87 | 53961.73 |
4772 | 2009.07.10 20:25 | close | 2387 | 1.13 | 1.51335 | 0.00000 | 1.51350 | 48.53 | 54010.26 |
4773 | 2009.07.10 20:25 | close | 2386 | 0.75 | 1.51335 | 0.00000 | 1.51390 | 12.39 | 54022.65 |
4774 | 2009.07.10 20:25 | close | 2385 | 0.50 | 1.51350 | 0.00000 | 1.51410 | 6.61 | 54029.26 |
4775 | 2009.07.10 20:25 | close | 2384 | 0.33 | 1.51360 | 0.00000 | 1.51425 | 3.27 | 54032.53 |
4776 | 2009.07.10 20:25 | close | 2383 | 0.22 | 1.51360 | 0.00000 | 1.51440 | 0.00 | 54032.53 |
4777 | 2009.07.13 00:50 | sell | 2389 | 0.22 | 1.51510 | 0.00000 | 1.51430 | ||
4778 | 2009.07.13 00:51 | sell | 2390 | 0.33 | 1.51525 | 0.00000 | 1.51445 | ||
4779 | 2009.07.13 00:51 | sell | 2391 | 0.50 | 1.51540 | 0.00000 | 1.51460 | ||
4780 | 2009.07.13 00:51 | sell | 2392 | 0.75 | 1.51555 | 0.00000 | 1.51475 | ||
4781 | 2009.07.13 01:32 | t/p | 2392 | 0.75 | 1.51475 | 0.00000 | 1.51475 | 39.61 | 54072.14 |
4782 | 2009.07.13 01:32 | close | 2391 | 0.50 | 1.51475 | 0.00000 | 1.51460 | 21.46 | 54093.60 |
4783 | 2009.07.13 01:32 | close | 2390 | 0.33 | 1.51475 | 0.00000 | 1.51445 | 10.89 | 54104.49 |
4784 | 2009.07.13 01:32 | close | 2389 | 0.22 | 1.51475 | 0.00000 | 1.51430 | 5.08 | 54109.57 |
4785 | 2009.07.13 04:40 | buy | 2393 | 0.22 | 1.51415 | 0.00000 | 1.51495 | ||
4786 | 2009.07.13 04:40 | buy | 2394 | 0.33 | 1.51405 | 0.00000 | 1.51485 | ||
4787 | 2009.07.13 04:59 | buy | 2395 | 0.50 | 1.51390 | 0.00000 | 1.51470 | ||
4788 | 2009.07.13 05:02 | buy | 2396 | 0.75 | 1.51375 | 0.00000 | 1.51455 | ||
4789 | 2009.07.13 05:03 | buy | 2397 | 1.13 | 1.51360 | 0.00000 | 1.51440 | ||
4790 | 2009.07.13 06:35 | buy | 2398 | 1.70 | 1.51350 | 0.00000 | 1.51430 | ||
4791 | 2009.07.13 06:36 | buy | 2399 | 2.55 | 1.51335 | 0.00000 | 1.51415 | ||
4792 | 2009.07.13 06:36 | buy | 2400 | 3.83 | 1.51320 | 0.00000 | 1.51400 | ||
4793 | 2009.07.13 06:52 | t/p | 2400 | 3.83 | 1.51400 | 0.00000 | 1.51400 | 202.37 | 54311.94 |
4794 | 2009.07.13 06:52 | close | 2399 | 2.55 | 1.51405 | 0.00000 | 1.51415 | 117.90 | 54429.84 |
4795 | 2009.07.13 06:52 | close | 2398 | 1.70 | 1.51400 | 0.00000 | 1.51430 | 56.14 | 54485.98 |
4796 | 2009.07.13 06:52 | close | 2397 | 1.13 | 1.51395 | 0.00000 | 1.51440 | 26.12 | 54512.10 |
4797 | 2009.07.13 06:52 | close | 2396 | 0.75 | 1.51395 | 0.00000 | 1.51455 | 9.91 | 54522.01 |
4798 | 2009.07.13 06:52 | close | 2395 | 0.50 | 1.51400 | 0.00000 | 1.51470 | 3.30 | 54525.31 |
4799 | 2009.07.13 06:52 | close | 2394 | 0.33 | 1.51410 | 0.00000 | 1.51485 | 1.09 | 54526.40 |
4800 | 2009.07.13 06:52 | close | 2393 | 0.22 | 1.51420 | 0.00000 | 1.51495 | 0.73 | 54527.13 |
4801 | 2009.07.13 15:50 | sell | 2401 | 0.22 | 1.51465 | 0.00000 | 1.51385 | ||
4802 | 2009.07.13 15:50 | sell | 2402 | 0.33 | 1.51480 | 0.00000 | 1.51400 | ||
4803 | 2009.07.13 15:50 | sell | 2403 | 0.50 | 1.51495 | 0.00000 | 1.51415 | ||
4804 | 2009.07.13 15:52 | sell | 2404 | 0.75 | 1.51510 | 0.00000 | 1.51430 | ||
4805 | 2009.07.13 16:14 | t/p | 2404 | 0.75 | 1.51430 | 0.00000 | 1.51430 | 39.62 | 54566.75 |
4806 | 2009.07.13 16:14 | close | 2403 | 0.50 | 1.51430 | 0.00000 | 1.51415 | 21.46 | 54588.21 |
4807 | 2009.07.13 16:14 | close | 2402 | 0.33 | 1.51430 | 0.00000 | 1.51400 | 10.90 | 54599.11 |
4808 | 2009.07.13 16:14 | close | 2401 | 0.22 | 1.51435 | 0.00000 | 1.51385 | 4.36 | 54603.47 |
4809 | 2009.07.14 10:35 | sell | 2405 | 0.22 | 1.51610 | 0.00000 | 1.51530 | ||
4810 | 2009.07.14 10:42 | sell | 2406 | 0.33 | 1.51625 | 0.00000 | 1.51545 | ||
4811 | 2009.07.14 10:52 | sell | 2407 | 0.50 | 1.51635 | 0.00000 | 1.51555 | ||
4812 | 2009.07.14 11:47 | sell | 2408 | 0.75 | 1.51655 | 0.00000 | 1.51575 | ||
4813 | 2009.07.14 12:07 | t/p | 2408 | 0.75 | 1.51575 | 0.00000 | 1.51575 | 39.58 | 54643.05 |
4814 | 2009.07.14 12:07 | close | 2407 | 0.50 | 1.51575 | 0.00000 | 1.51555 | 19.79 | 54662.84 |
4815 | 2009.07.14 12:07 | close | 2406 | 0.33 | 1.51575 | 0.00000 | 1.51545 | 10.89 | 54673.73 |
4816 | 2009.07.14 12:07 | close | 2405 | 0.22 | 1.51580 | 0.00000 | 1.51530 | 4.35 | 54678.08 |
4817 | 2009.07.14 15:35 | sell | 2409 | 0.22 | 1.51740 | 0.00000 | 1.51660 | ||
4818 | 2009.07.14 15:35 | sell | 2410 | 0.33 | 1.51750 | 0.00000 | 1.51670 | ||
4819 | 2009.07.14 15:36 | sell | 2411 | 0.50 | 1.51765 | 0.00000 | 1.51685 | ||
4820 | 2009.07.14 15:39 | sell | 2412 | 0.75 | 1.51780 | 0.00000 | 1.51700 | ||
4821 | 2009.07.14 15:44 | sell | 2413 | 1.13 | 1.51795 | 0.00000 | 1.51715 | ||
4822 | 2009.07.14 15:49 | sell | 2414 | 1.70 | 1.51805 | 0.00000 | 1.51725 | ||
4823 | 2009.07.14 15:50 | sell | 2415 | 2.55 | 1.51820 | 0.00000 | 1.51740 | ||
4824 | 2009.07.14 15:50 | sell | 2416 | 3.83 | 1.51840 | 0.00000 | 1.51760 | ||
4825 | 2009.07.14 16:21 | t/p | 2416 | 3.83 | 1.51760 | 0.00000 | 1.51760 | 201.90 | 54879.98 |
4826 | 2009.07.14 16:21 | close | 2415 | 2.55 | 1.51760 | 0.00000 | 1.51740 | 100.82 | 54980.80 |
4827 | 2009.07.14 16:21 | close | 2414 | 1.70 | 1.51760 | 0.00000 | 1.51725 | 50.41 | 55031.21 |
4828 | 2009.07.14 16:21 | close | 2413 | 1.13 | 1.51765 | 0.00000 | 1.51715 | 22.34 | 55053.55 |
4829 | 2009.07.14 16:21 | close | 2412 | 0.75 | 1.51775 | 0.00000 | 1.51700 | 2.47 | 55056.02 |
4830 | 2009.07.14 16:21 | close | 2411 | 0.50 | 1.51800 | 0.00000 | 1.51685 | -11.53 | 55044.49 |
4831 | 2009.07.14 16:21 | close | 2410 | 0.33 | 1.51790 | 0.00000 | 1.51670 | -8.70 | 55035.79 |
4832 | 2009.07.14 16:21 | close | 2409 | 0.22 | 1.51810 | 0.00000 | 1.51660 | -10.14 | 55025.65 |
4833 | 2009.07.14 17:00 | sell | 2417 | 0.23 | 1.51845 | 0.00000 | 1.51765 | ||
4834 | 2009.07.14 17:07 | sell | 2418 | 0.35 | 1.51860 | 0.00000 | 1.51780 | ||
4835 | 2009.07.14 17:08 | sell | 2419 | 0.53 | 1.51875 | 0.00000 | 1.51795 | ||
4836 | 2009.07.14 17:20 | sell | 2420 | 0.80 | 1.51890 | 0.00000 | 1.51810 | ||
4837 | 2009.07.14 17:22 | sell | 2421 | 1.20 | 1.51900 | 0.00000 | 1.51820 | ||
4838 | 2009.07.14 17:23 | sell | 2422 | 1.80 | 1.51915 | 0.00000 | 1.51835 | ||
4839 | 2009.07.14 17:23 | sell | 2423 | 2.70 | 1.51935 | 0.00000 | 1.51855 | ||
4840 | 2009.07.14 17:26 | sell | 2424 | 4.05 | 1.51960 | 0.00000 | 1.51880 | ||
4841 | 2009.07.15 06:09 | t/p | 2424 | 4.05 | 1.51880 | 0.00000 | 1.51880 | 210.36 | 55236.00 |
4842 | 2009.07.15 06:09 | close | 2423 | 2.70 | 1.51870 | 0.00000 | 1.51855 | 113.57 | 55349.57 |
4843 | 2009.07.15 06:09 | close | 2422 | 1.80 | 1.51870 | 0.00000 | 1.51835 | 52.01 | 55401.59 |
4844 | 2009.07.15 06:09 | close | 2421 | 1.20 | 1.51875 | 0.00000 | 1.51820 | 18.87 | 55420.45 |
4845 | 2009.07.15 06:09 | close | 2420 | 0.80 | 1.51875 | 0.00000 | 1.51810 | 7.31 | 55427.76 |
4846 | 2009.07.15 06:09 | close | 2419 | 0.53 | 1.51870 | 0.00000 | 1.51795 | 1.35 | 55429.11 |
4847 | 2009.07.15 06:09 | close | 2418 | 0.35 | 1.51880 | 0.00000 | 1.51780 | -4.87 | 55424.24 |
4848 | 2009.07.15 06:09 | close | 2417 | 0.23 | 1.51885 | 0.00000 | 1.51765 | -6.23 | 55418.01 |
4849 | 2009.07.15 11:00 | buy | 2425 | 0.23 | 1.51860 | 0.00000 | 1.51940 | ||
4850 | 2009.07.15 11:04 | buy | 2426 | 0.35 | 1.51845 | 0.00000 | 1.51925 | ||
4851 | 2009.07.15 11:39 | buy | 2427 | 0.53 | 1.51830 | 0.00000 | 1.51910 | ||
4852 | 2009.07.15 11:45 | buy | 2428 | 0.80 | 1.51815 | 0.00000 | 1.51895 | ||
4853 | 2009.07.15 11:46 | buy | 2429 | 1.20 | 1.51805 | 0.00000 | 1.51885 | ||
4854 | 2009.07.15 11:47 | buy | 2430 | 1.80 | 1.51790 | 0.00000 | 1.51870 | ||
4855 | 2009.07.15 12:19 | buy | 2431 | 2.70 | 1.51775 | 0.00000 | 1.51855 | ||
4856 | 2009.07.15 12:19 | buy | 2432 | 4.05 | 1.51760 | 0.00000 | 1.51840 | ||
4857 | 2009.07.16 13:58 | t/p | 2432 | 4.05 | 1.51840 | 0.00000 | 1.51840 | 220.71 | 55638.72 |
4858 | 2009.07.16 13:58 | close | 2431 | 2.70 | 1.51840 | 0.00000 | 1.51855 | 120.46 | 55759.19 |
4859 | 2009.07.16 13:58 | close | 2430 | 1.80 | 1.51835 | 0.00000 | 1.51870 | 56.61 | 55815.79 |
4860 | 2009.07.16 13:58 | close | 2429 | 1.20 | 1.51840 | 0.00000 | 1.51885 | 29.83 | 55845.62 |
4861 | 2009.07.16 13:58 | close | 2428 | 0.80 | 1.51840 | 0.00000 | 1.51895 | 14.62 | 55860.24 |
4862 | 2009.07.16 13:58 | close | 2427 | 0.53 | 1.51840 | 0.00000 | 1.51910 | 4.45 | 55864.69 |
4863 | 2009.07.16 13:58 | close | 2426 | 0.35 | 1.51840 | 0.00000 | 1.51925 | -0.52 | 55864.17 |
4864 | 2009.07.16 13:58 | close | 2425 | 0.23 | 1.51840 | 0.00000 | 1.51940 | -2.61 | 55861.56 |
4865 | 2009.07.16 14:05 | sell | 2433 | 0.23 | 1.51720 | 0.00000 | 1.51640 | ||
4866 | 2009.07.16 14:05 | sell | 2434 | 0.35 | 1.51730 | 0.00000 | 1.51650 | ||
4867 | 2009.07.16 14:57 | sell | 2435 | 0.53 | 1.51745 | 0.00000 | 1.51665 | ||
4868 | 2009.07.16 14:59 | sell | 2436 | 0.80 | 1.51760 | 0.00000 | 1.51680 | ||
4869 | 2009.07.16 14:59 | sell | 2437 | 1.20 | 1.51770 | 0.00000 | 1.51690 | ||
4870 | 2009.07.16 15:47 | sell | 2438 | 1.80 | 1.51785 | 0.00000 | 1.51705 | ||
4871 | 2009.07.16 15:47 | sell | 2439 | 2.70 | 1.51800 | 0.00000 | 1.51720 | ||
4872 | 2009.07.16 15:49 | sell | 2440 | 4.05 | 1.51815 | 0.00000 | 1.51735 | ||
4873 | 2009.07.16 22:04 | t/p | 2440 | 4.05 | 1.51735 | 0.00000 | 1.51735 | 213.53 | 56075.09 |
4874 | 2009.07.16 22:04 | close | 2439 | 2.70 | 1.51735 | 0.00000 | 1.51720 | 115.66 | 56190.75 |
4875 | 2009.07.16 22:04 | close | 2438 | 1.80 | 1.51720 | 0.00000 | 1.51705 | 77.12 | 56267.87 |
4876 | 2009.07.16 22:04 | close | 2437 | 1.20 | 1.51725 | 0.00000 | 1.51690 | 35.59 | 56303.46 |
4877 | 2009.07.16 22:04 | close | 2436 | 0.80 | 1.51780 | 0.00000 | 1.51680 | -10.54 | 56292.92 |
4878 | 2009.07.16 22:04 | close | 2435 | 0.53 | 1.51800 | 0.00000 | 1.51665 | -19.20 | 56273.72 |
4879 | 2009.07.16 22:04 | close | 2434 | 0.35 | 1.51795 | 0.00000 | 1.51650 | -14.99 | 56258.73 |
4880 | 2009.07.16 22:04 | close | 2433 | 0.23 | 1.51805 | 0.00000 | 1.51640 | -12.88 | 56245.85 |
4881 | 2009.07.17 08:10 | sell | 2441 | 0.23 | 1.51835 | 0.00000 | 1.51755 | ||
4882 | 2009.07.17 08:11 | sell | 2442 | 0.35 | 1.51845 | 0.00000 | 1.51765 | ||
4883 | 2009.07.17 08:15 | sell | 2443 | 0.53 | 1.51860 | 0.00000 | 1.51780 | ||
4884 | 2009.07.17 08:22 | sell | 2444 | 0.80 | 1.51880 | 0.00000 | 1.51800 | ||
4885 | 2009.07.17 08:23 | sell | 2445 | 1.20 | 1.51895 | 0.00000 | 1.51815 | ||
4886 | 2009.07.17 08:24 | sell | 2446 | 1.80 | 1.51915 | 0.00000 | 1.51835 | ||
4887 | 2009.07.17 08:25 | sell | 2447 | 2.70 | 1.51930 | 0.00000 | 1.51850 | ||
4888 | 2009.07.17 08:48 | sell | 2448 | 4.05 | 1.51940 | 0.00000 | 1.51860 | ||
4889 | 2009.07.17 19:25 | t/p | 2448 | 4.05 | 1.51860 | 0.00000 | 1.51860 | 213.36 | 56459.21 |
4890 | 2009.07.17 19:25 | close | 2447 | 2.70 | 1.51855 | 0.00000 | 1.51850 | 133.35 | 56592.56 |
4891 | 2009.07.17 19:25 | close | 2446 | 1.80 | 1.51855 | 0.00000 | 1.51835 | 71.12 | 56663.68 |
4892 | 2009.07.17 19:25 | close | 2445 | 1.20 | 1.51855 | 0.00000 | 1.51815 | 31.61 | 56695.29 |
4893 | 2009.07.17 19:25 | close | 2444 | 0.80 | 1.51855 | 0.00000 | 1.51800 | 13.17 | 56708.46 |
4894 | 2009.07.17 19:25 | close | 2443 | 0.53 | 1.51855 | 0.00000 | 1.51780 | 1.75 | 56710.21 |
4895 | 2009.07.17 19:25 | close | 2442 | 0.35 | 1.51855 | 0.00000 | 1.51765 | -2.30 | 56707.91 |
4896 | 2009.07.17 19:25 | close | 2441 | 0.23 | 1.51855 | 0.00000 | 1.51755 | -3.03 | 56704.88 |
4897 | 2009.07.17 20:25 | buy | 2449 | 0.23 | 1.51920 | 0.00000 | 1.52000 | ||
4898 | 2009.07.17 20:27 | buy | 2450 | 0.35 | 1.51905 | 0.00000 | 1.51985 | ||
4899 | 2009.07.17 20:30 | t/p | 2450 | 0.35 | 1.51985 | 0.00000 | 1.51985 | 18.42 | 56723.30 |
4900 | 2009.07.17 20:30 | close | 2449 | 0.23 | 1.51985 | 0.00000 | 1.52000 | 9.84 | 56733.14 |
4901 | 2009.07.17 20:30 | buy | 2451 | 0.23 | 1.52025 | 0.00000 | 1.52105 | ||
4902 | 2009.07.17 20:30 | buy | 2452 | 0.35 | 1.52010 | 0.00000 | 1.52090 | ||
4903 | 2009.07.17 20:30 | buy | 2453 | 0.53 | 1.51985 | 0.00000 | 1.52065 | ||
4904 | 2009.07.17 20:30 | buy | 2454 | 0.80 | 1.51970 | 0.00000 | 1.52050 | ||
4905 | 2009.07.17 20:30 | buy | 2455 | 1.20 | 1.51960 | 0.00000 | 1.52040 | ||
4906 | 2009.07.17 20:50 | buy | 2456 | 1.80 | 1.51930 | 0.00000 | 1.52010 | ||
4907 | 2009.07.17 20:59 | buy | 2457 | 2.70 | 1.51910 | 0.00000 | 1.51990 | ||
4908 | 2009.07.17 20:59 | buy | 2458 | 4.05 | 1.51875 | 0.00000 | 1.51955 | ||
4909 | 2009.07.19 22:16 | t/p | 2458 | 4.05 | 1.51955 | 0.00000 | 1.51955 | 213.21 | 56946.35 |
4910 | 2009.07.19 22:16 | close | 2457 | 2.70 | 1.51965 | 0.00000 | 1.51990 | 97.72 | 57044.07 |
4911 | 2009.07.19 22:16 | close | 2456 | 1.80 | 1.51965 | 0.00000 | 1.52010 | 41.46 | 57085.53 |
4912 | 2009.07.19 22:16 | close | 2455 | 1.20 | 1.51965 | 0.00000 | 1.52040 | 3.95 | 57089.48 |
4913 | 2009.07.19 22:16 | close | 2454 | 0.80 | 1.51965 | 0.00000 | 1.52050 | -2.63 | 57086.85 |
4914 | 2009.07.19 22:16 | close | 2453 | 0.53 | 1.51965 | 0.00000 | 1.52065 | -6.98 | 57079.87 |
4915 | 2009.07.19 22:16 | close | 2452 | 0.35 | 1.51965 | 0.00000 | 1.52090 | -10.36 | 57069.51 |
4916 | 2009.07.19 22:16 | close | 2451 | 0.23 | 1.51965 | 0.00000 | 1.52105 | -9.08 | 57060.43 |
4917 | 2009.07.20 03:15 | sell | 2459 | 0.23 | 1.52120 | 0.00000 | 1.52040 | ||
4918 | 2009.07.20 05:15 | sell | 2460 | 0.35 | 1.52130 | 0.00000 | 1.52050 | ||
4919 | 2009.07.20 05:24 | sell | 2461 | 0.53 | 1.52145 | 0.00000 | 1.52065 | ||
4920 | 2009.07.20 05:26 | sell | 2462 | 0.80 | 1.52160 | 0.00000 | 1.52080 | ||
4921 | 2009.07.20 05:40 | sell | 2463 | 1.20 | 1.52170 | 0.00000 | 1.52090 | ||
4922 | 2009.07.20 06:00 | sell | 2464 | 1.80 | 1.52185 | 0.00000 | 1.52105 | ||
4923 | 2009.07.20 06:01 | sell | 2465 | 2.70 | 1.52200 | 0.00000 | 1.52120 | ||
4924 | 2009.07.20 06:37 | t/p | 2465 | 2.70 | 1.52120 | 0.00000 | 1.52120 | 142.00 | 57202.43 |
4925 | 2009.07.20 06:37 | close | 2464 | 1.80 | 1.52115 | 0.00000 | 1.52105 | 82.83 | 57285.26 |
4926 | 2009.07.20 06:37 | close | 2463 | 1.20 | 1.52115 | 0.00000 | 1.52090 | 43.39 | 57328.65 |
4927 | 2009.07.20 06:37 | close | 2462 | 0.80 | 1.52115 | 0.00000 | 1.52080 | 23.67 | 57352.32 |
4928 | 2009.07.20 06:37 | close | 2461 | 0.53 | 1.52115 | 0.00000 | 1.52065 | 10.45 | 57362.77 |
4929 | 2009.07.20 06:37 | close | 2460 | 0.35 | 1.52115 | 0.00000 | 1.52050 | 3.45 | 57366.22 |
4930 | 2009.07.20 06:37 | close | 2459 | 0.23 | 1.52115 | 0.00000 | 1.52040 | 0.76 | 57366.98 |
4931 | 2009.07.20 15:30 | sell | 2466 | 0.23 | 1.51965 | 0.00000 | 1.51885 | ||
4932 | 2009.07.20 15:30 | sell | 2467 | 0.35 | 1.51975 | 0.00000 | 1.51895 | ||
4933 | 2009.07.20 15:31 | sell | 2468 | 0.53 | 1.51990 | 0.00000 | 1.51910 | ||
4934 | 2009.07.20 16:13 | t/p | 2468 | 0.53 | 1.51910 | 0.00000 | 1.51910 | 27.91 | 57394.89 |
4935 | 2009.07.20 16:13 | close | 2467 | 0.35 | 1.51900 | 0.00000 | 1.51895 | 17.28 | 57412.17 |
4936 | 2009.07.20 16:13 | close | 2466 | 0.23 | 1.51900 | 0.00000 | 1.51885 | 9.84 | 57422.01 |
4937 | 2009.07.20 19:10 | sell | 2469 | 0.23 | 1.52010 | 0.00000 | 1.51930 | ||
4938 | 2009.07.20 19:10 | sell | 2470 | 0.35 | 1.52025 | 0.00000 | 1.51945 | ||
4939 | 2009.07.20 19:10 | sell | 2471 | 0.53 | 1.52035 | 0.00000 | 1.51955 | ||
4940 | 2009.07.20 20:02 | t/p | 2470 | 0.35 | 1.51945 | 0.00000 | 1.51945 | 18.43 | 57440.44 |
4941 | 2009.07.20 20:02 | t/p | 2471 | 0.53 | 1.51955 | 0.00000 | 1.51955 | 27.90 | 57468.34 |
4942 | 2009.07.20 20:02 | close | 2469 | 0.23 | 1.51945 | 0.00000 | 1.51930 | 9.84 | 57478.18 |
4943 | 2009.07.21 11:40 | buy | 2472 | 0.23 | 1.51910 | 0.00000 | 1.51990 | ||
4944 | 2009.07.21 11:40 | buy | 2473 | 0.35 | 1.51900 | 0.00000 | 1.51980 | ||
4945 | 2009.07.21 11:55 | buy | 2474 | 0.53 | 1.51885 | 0.00000 | 1.51965 | ||
4946 | 2009.07.21 11:58 | buy | 2475 | 0.80 | 1.51860 | 0.00000 | 1.51940 | ||
4947 | 2009.07.21 11:58 | buy | 2476 | 1.20 | 1.51845 | 0.00000 | 1.51925 | ||
4948 | 2009.07.21 12:43 | buy | 2477 | 1.80 | 1.51830 | 0.00000 | 1.51910 | ||
4949 | 2009.07.21 13:11 | buy | 2478 | 2.70 | 1.51815 | 0.00000 | 1.51895 | ||
4950 | 2009.07.21 13:11 | buy | 2479 | 4.05 | 1.51800 | 0.00000 | 1.51880 | ||
4951 | 2009.07.23 07:37 | t/p | 2479 | 4.05 | 1.51880 | 0.00000 | 1.51880 | 223.10 | 57701.28 |
4952 | 2009.07.23 07:37 | close | 2478 | 2.70 | 1.51880 | 0.00000 | 1.51895 | 122.06 | 57823.34 |
4953 | 2009.07.23 07:37 | close | 2477 | 1.80 | 1.51880 | 0.00000 | 1.51910 | 63.60 | 57886.94 |
4954 | 2009.07.23 07:37 | close | 2476 | 1.20 | 1.51880 | 0.00000 | 1.51925 | 30.54 | 57917.48 |
4955 | 2009.07.23 07:37 | close | 2475 | 0.80 | 1.51875 | 0.00000 | 1.51940 | 9.83 | 57927.31 |
4956 | 2009.07.23 07:37 | close | 2474 | 0.53 | 1.51875 | 0.00000 | 1.51965 | -2.21 | 57925.10 |
4957 | 2009.07.23 07:37 | close | 2473 | 0.35 | 1.51875 | 0.00000 | 1.51980 | -4.92 | 57920.19 |
4958 | 2009.07.23 07:37 | close | 2472 | 0.23 | 1.51875 | 0.00000 | 1.51990 | -4.75 | 57915.44 |
4959 | 2009.07.23 08:20 | sell | 2480 | 0.24 | 1.51915 | 0.00000 | 1.51835 | ||
4960 | 2009.07.23 08:20 | sell | 2481 | 0.36 | 1.51935 | 0.00000 | 1.51855 | ||
4961 | 2009.07.23 08:44 | sell | 2482 | 0.54 | 1.51950 | 0.00000 | 1.51870 | ||
4962 | 2009.07.23 08:44 | sell | 2483 | 0.81 | 1.51960 | 0.00000 | 1.51880 | ||
4963 | 2009.07.23 08:45 | sell | 2484 | 1.22 | 1.51975 | 0.00000 | 1.51895 | ||
4964 | 2009.07.23 09:32 | sell | 2485 | 1.83 | 1.51990 | 0.00000 | 1.51910 | ||
4965 | 2009.07.23 09:36 | sell | 2486 | 2.75 | 1.52015 | 0.00000 | 1.51935 | ||
4966 | 2009.07.23 09:36 | sell | 2487 | 4.13 | 1.52035 | 0.00000 | 1.51955 | ||
4967 | 2009.07.23 11:56 | t/p | 2487 | 4.13 | 1.51955 | 0.00000 | 1.51955 | 217.44 | 58132.88 |
4968 | 2009.07.23 11:56 | close | 2486 | 2.75 | 1.51950 | 0.00000 | 1.51935 | 117.64 | 58250.52 |
4969 | 2009.07.23 11:56 | close | 2485 | 1.83 | 1.51960 | 0.00000 | 1.51910 | 36.13 | 58286.65 |
4970 | 2009.07.23 11:56 | close | 2484 | 1.22 | 1.51965 | 0.00000 | 1.51895 | 8.03 | 58294.68 |
4971 | 2009.07.23 11:56 | close | 2483 | 0.81 | 1.51965 | 0.00000 | 1.51880 | -2.67 | 58292.01 |
4972 | 2009.07.23 11:56 | close | 2482 | 0.54 | 1.51960 | 0.00000 | 1.51870 | -3.55 | 58288.46 |
4973 | 2009.07.23 11:56 | close | 2481 | 0.36 | 1.51965 | 0.00000 | 1.51855 | -7.11 | 58281.35 |
4974 | 2009.07.23 11:56 | close | 2480 | 0.24 | 1.51965 | 0.00000 | 1.51835 | -7.90 | 58273.45 |
4975 | 2009.07.23 21:25 | buy | 2488 | 0.24 | 1.52110 | 0.00000 | 1.52190 | ||
4976 | 2009.07.23 21:32 | buy | 2489 | 0.36 | 1.52090 | 0.00000 | 1.52170 | ||
4977 | 2009.07.23 23:01 | buy | 2490 | 0.54 | 1.52055 | 0.00000 | 1.52135 | ||
4978 | 2009.07.24 04:07 | t/p | 2490 | 0.54 | 1.52135 | 0.00000 | 1.52135 | 28.73 | 58302.18 |
4979 | 2009.07.24 04:07 | close | 2489 | 0.36 | 1.52135 | 0.00000 | 1.52170 | 10.87 | 58313.04 |
4980 | 2009.07.24 04:07 | close | 2488 | 0.24 | 1.52135 | 0.00000 | 1.52190 | 4.08 | 58317.13 |
4981 | 2009.07.24 08:35 | sell | 2491 | 0.24 | 1.52390 | 0.00000 | 1.52310 | ||
4982 | 2009.07.24 08:38 | t/p | 2491 | 0.24 | 1.52310 | 0.00000 | 1.52310 | 12.61 | 58329.74 |
4983 | 2009.07.24 08:38 | sell | 2492 | 0.24 | 1.52280 | 0.00000 | 1.52200 | ||
4984 | 2009.07.24 08:39 | sell | 2493 | 0.36 | 1.52295 | 0.00000 | 1.52215 | ||
4985 | 2009.07.24 09:27 | t/p | 2493 | 0.36 | 1.52215 | 0.00000 | 1.52215 | 18.92 | 58348.66 |
4986 | 2009.07.24 09:27 | close | 2492 | 0.24 | 1.52215 | 0.00000 | 1.52200 | 10.25 | 58358.91 |
4987 | 2009.07.24 10:30 | buy | 2494 | 0.24 | 1.52150 | 0.00000 | 1.52230 | ||
4988 | 2009.07.24 10:51 | buy | 2495 | 0.36 | 1.52135 | 0.00000 | 1.52215 | ||
4989 | 2009.07.24 10:51 | buy | 2496 | 0.54 | 1.52110 | 0.00000 | 1.52190 | ||
4990 | 2009.07.24 12:15 | t/p | 2496 | 0.54 | 1.52190 | 0.00000 | 1.52190 | 28.39 | 58387.30 |
4991 | 2009.07.24 12:15 | close | 2495 | 0.36 | 1.52190 | 0.00000 | 1.52215 | 13.01 | 58400.31 |
4992 | 2009.07.24 12:15 | close | 2494 | 0.24 | 1.52190 | 0.00000 | 1.52230 | 6.31 | 58406.62 |
4993 | 2009.07.24 15:45 | sell | 2497 | 0.24 | 1.52200 | 0.00000 | 1.52120 | ||
4994 | 2009.07.24 15:45 | sell | 2498 | 0.36 | 1.52215 | 0.00000 | 1.52135 | ||
4995 | 2009.07.24 15:53 | t/p | 2498 | 0.36 | 1.52135 | 0.00000 | 1.52135 | 18.93 | 58425.55 |
4996 | 2009.07.24 15:53 | close | 2497 | 0.24 | 1.52135 | 0.00000 | 1.52120 | 10.25 | 58435.80 |
4997 | 2009.07.24 17:10 | buy | 2499 | 0.24 | 1.52210 | 0.00000 | 1.52290 | ||
4998 | 2009.07.24 17:10 | buy | 2500 | 0.36 | 1.52195 | 0.00000 | 1.52275 | ||
4999 | 2009.07.24 17:10 | buy | 2501 | 0.54 | 1.52180 | 0.00000 | 1.52260 | ||
5000 | 2009.07.24 17:12 | buy | 2502 | 0.81 | 1.52165 | 0.00000 | 1.52245 | ||
5001 | 2009.07.24 17:13 | buy | 2503 | 1.22 | 1.52140 | 0.00000 | 1.52220 | ||
5002 | 2009.07.24 18:06 | buy | 2504 | 1.83 | 1.52125 | 0.00000 | 1.52205 | ||
5003 | 2009.07.24 18:06 | buy | 2505 | 2.75 | 1.52110 | 0.00000 | 1.52190 | ||
5004 | 2009.07.24 18:06 | buy | 2506 | 4.13 | 1.52095 | 0.00000 | 1.52175 | ||
5005 | 2009.07.24 19:07 | t/p | 2506 | 4.13 | 1.52175 | 0.00000 | 1.52175 | 217.11 | 58652.91 |
5006 | 2009.07.24 19:07 | close | 2505 | 2.75 | 1.52180 | 0.00000 | 1.52190 | 126.49 | 58779.40 |
5007 | 2009.07.24 19:07 | close | 2504 | 1.83 | 1.52175 | 0.00000 | 1.52205 | 60.13 | 58839.53 |
5008 | 2009.07.24 19:07 | close | 2503 | 1.22 | 1.52170 | 0.00000 | 1.52220 | 24.05 | 58863.58 |
5009 | 2009.07.24 19:07 | close | 2502 | 0.81 | 1.52170 | 0.00000 | 1.52245 | 2.66 | 58866.24 |
5010 | 2009.07.24 19:07 | close | 2501 | 0.54 | 1.52170 | 0.00000 | 1.52260 | -3.55 | 58862.69 |
5011 | 2009.07.24 19:07 | close | 2500 | 0.36 | 1.52170 | 0.00000 | 1.52275 | -5.91 | 58856.78 |
5012 | 2009.07.24 19:07 | close | 2499 | 0.24 | 1.52170 | 0.00000 | 1.52290 | -6.31 | 58850.47 |
5013 | 2009.07.24 20:40 | sell | 2507 | 0.24 | 1.52265 | 0.00000 | 1.52185 | ||
5014 | 2009.07.24 20:54 | t/p | 2507 | 0.24 | 1.52185 | 0.00000 | 1.52185 | 12.62 | 58863.09 |
5015 | 2009.07.24 20:54 | sell | 2508 | 0.24 | 1.52150 | 0.00000 | 1.52070 | ||
5016 | 2009.07.24 20:54 | sell | 2509 | 0.36 | 1.52175 | 0.00000 | 1.52095 | ||
5017 | 2009.07.24 20:54 | sell | 2510 | 0.54 | 1.52185 | 0.00000 | 1.52105 | ||
5018 | 2009.07.24 20:55 | sell | 2511 | 0.81 | 1.52200 | 0.00000 | 1.52120 | ||
5019 | 2009.07.24 20:57 | sell | 2512 | 1.22 | 1.52215 | 0.00000 | 1.52135 | ||
5020 | 2009.07.24 20:57 | sell | 2513 | 1.83 | 1.52225 | 0.00000 | 1.52145 | ||
5021 | 2009.07.24 20:57 | sell | 2514 | 2.75 | 1.52240 | 0.00000 | 1.52160 | ||
5022 | 2009.07.24 20:58 | sell | 2515 | 4.13 | 1.52265 | 0.00000 | 1.52185 | ||
5023 | 2009.07.26 21:02 | t/p | 2515 | 4.13 | 1.52185 | 0.00000 | 1.52185 | 217.12 | 59080.21 |
5024 | 2009.07.26 21:02 | close | 2514 | 2.75 | 1.52175 | 0.00000 | 1.52160 | 117.46 | 59197.67 |
5025 | 2009.07.26 21:02 | close | 2513 | 1.83 | 1.52185 | 0.00000 | 1.52145 | 48.10 | 59245.77 |
5026 | 2009.07.26 21:02 | close | 2512 | 1.22 | 1.52190 | 0.00000 | 1.52135 | 20.04 | 59265.81 |
5027 | 2009.07.26 21:02 | close | 2511 | 0.81 | 1.52205 | 0.00000 | 1.52120 | -2.66 | 59263.15 |
5028 | 2009.07.26 21:02 | close | 2510 | 0.54 | 1.52220 | 0.00000 | 1.52105 | -12.42 | 59250.73 |
5029 | 2009.07.26 21:02 | close | 2509 | 0.36 | 1.52195 | 0.00000 | 1.52095 | -4.73 | 59246.00 |
5030 | 2009.07.26 21:03 | close | 2508 | 0.24 | 1.52200 | 0.00000 | 1.52070 | -7.88 | 59238.12 |
5031 | 2009.07.27 02:55 | sell | 2516 | 0.24 | 1.52295 | 0.00000 | 1.52215 | ||
5032 | 2009.07.27 02:57 | sell | 2517 | 0.36 | 1.52310 | 0.00000 | 1.52230 | ||
5033 | 2009.07.27 02:57 | sell | 2518 | 0.54 | 1.52320 | 0.00000 | 1.52240 | ||
5034 | 2009.07.27 04:18 | sell | 2519 | 0.81 | 1.52335 | 0.00000 | 1.52255 | ||
5035 | 2009.07.27 05:30 | sell | 2520 | 1.22 | 1.52350 | 0.00000 | 1.52270 | ||
5036 | 2009.07.27 05:31 | sell | 2521 | 1.83 | 1.52360 | 0.00000 | 1.52280 | ||
5037 | 2009.07.27 05:43 | sell | 2522 | 2.75 | 1.52375 | 0.00000 | 1.52295 | ||
5038 | 2009.07.27 06:05 | sell | 2523 | 4.13 | 1.52390 | 0.00000 | 1.52310 | ||
5039 | 2009.07.27 10:46 | t/p | 2523 | 4.13 | 1.52310 | 0.00000 | 1.52310 | 216.93 | 59455.05 |
5040 | 2009.07.27 10:46 | close | 2522 | 2.75 | 1.52305 | 0.00000 | 1.52295 | 126.39 | 59581.44 |
5041 | 2009.07.27 10:46 | close | 2521 | 1.83 | 1.52305 | 0.00000 | 1.52280 | 66.08 | 59647.52 |
5042 | 2009.07.27 10:46 | close | 2520 | 1.22 | 1.52305 | 0.00000 | 1.52270 | 36.05 | 59683.57 |
5043 | 2009.07.27 10:46 | close | 2519 | 0.81 | 1.52295 | 0.00000 | 1.52255 | 21.27 | 59704.84 |
5044 | 2009.07.27 10:46 | close | 2518 | 0.54 | 1.52300 | 0.00000 | 1.52240 | 7.09 | 59711.93 |
5045 | 2009.07.27 10:46 | close | 2517 | 0.36 | 1.52290 | 0.00000 | 1.52230 | 4.73 | 59716.66 |
5046 | 2009.07.27 10:46 | close | 2516 | 0.24 | 1.52290 | 0.00000 | 1.52215 | 0.79 | 59717.45 |
5047 | 2009.07.27 13:55 | buy | 2524 | 0.24 | 1.52305 | 0.00000 | 1.52385 | ||
5048 | 2009.07.27 13:56 | buy | 2525 | 0.36 | 1.52285 | 0.00000 | 1.52365 | ||
5049 | 2009.07.27 13:57 | buy | 2526 | 0.54 | 1.52270 | 0.00000 | 1.52350 | ||
5050 | 2009.07.27 14:00 | t/p | 2526 | 0.54 | 1.52350 | 0.00000 | 1.52350 | 28.36 | 59745.81 |
5051 | 2009.07.27 14:00 | close | 2525 | 0.36 | 1.52350 | 0.00000 | 1.52365 | 15.36 | 59761.17 |
5052 | 2009.07.27 14:00 | close | 2524 | 0.24 | 1.52365 | 0.00000 | 1.52385 | 9.45 | 59770.62 |
5053 | 2009.07.27 14:00 | buy | 2527 | 0.24 | 1.52390 | 0.00000 | 1.52470 | ||
5054 | 2009.07.27 14:00 | buy | 2528 | 0.36 | 1.52380 | 0.00000 | 1.52460 | ||
5055 | 2009.07.27 14:00 | buy | 2529 | 0.54 | 1.52365 | 0.00000 | 1.52445 | ||
5056 | 2009.07.27 14:00 | buy | 2530 | 0.81 | 1.52350 | 0.00000 | 1.52430 | ||
5057 | 2009.07.27 14:12 | buy | 2531 | 1.22 | 1.52340 | 0.00000 | 1.52420 | ||
5058 | 2009.07.27 14:12 | buy | 2532 | 1.83 | 1.52325 | 0.00000 | 1.52405 | ||
5059 | 2009.07.27 14:13 | buy | 2533 | 2.75 | 1.52310 | 0.00000 | 1.52390 | ||
5060 | 2009.07.27 14:26 | buy | 2534 | 4.13 | 1.52300 | 0.00000 | 1.52380 | ||
5061 | 2009.07.27 14:32 | t/p | 2534 | 4.13 | 1.52380 | 0.00000 | 1.52380 | 216.83 | 59987.45 |
5062 | 2009.07.27 14:32 | close | 2533 | 2.75 | 1.52380 | 0.00000 | 1.52390 | 126.33 | 60113.78 |
5063 | 2009.07.27 14:32 | close | 2532 | 1.83 | 1.52385 | 0.00000 | 1.52405 | 72.05 | 60185.83 |
5064 | 2009.07.27 14:32 | close | 2531 | 1.22 | 1.52385 | 0.00000 | 1.52420 | 36.03 | 60221.86 |
5065 | 2009.07.27 14:32 | close | 2530 | 0.81 | 1.52385 | 0.00000 | 1.52430 | 18.60 | 60240.46 |
5066 | 2009.07.27 14:32 | close | 2529 | 0.54 | 1.52385 | 0.00000 | 1.52445 | 7.09 | 60247.55 |
5067 | 2009.07.27 14:32 | close | 2528 | 0.36 | 1.52385 | 0.00000 | 1.52460 | 1.18 | 60248.73 |
5068 | 2009.07.27 14:32 | close | 2527 | 0.24 | 1.52385 | 0.00000 | 1.52470 | -0.79 | 60247.94 |
5069 | 2009.07.27 16:05 | sell | 2535 | 0.25 | 1.52455 | 0.00000 | 1.52375 | ||
5070 | 2009.07.27 16:18 | t/p | 2535 | 0.25 | 1.52375 | 0.00000 | 1.52375 | 13.13 | 60261.07 |
5071 | 2009.07.27 16:18 | sell | 2536 | 0.25 | 1.52345 | 0.00000 | 1.52265 | ||
5072 | 2009.07.27 16:19 | sell | 2537 | 0.38 | 1.52360 | 0.00000 | 1.52280 | ||
5073 | 2009.07.27 16:23 | sell | 2538 | 0.57 | 1.52380 | 0.00000 | 1.52300 | ||
5074 | 2009.07.27 16:31 | sell | 2539 | 0.86 | 1.52395 | 0.00000 | 1.52315 | ||
5075 | 2009.07.27 16:36 | sell | 2540 | 1.29 | 1.52410 | 0.00000 | 1.52330 | ||
5076 | 2009.07.27 16:42 | sell | 2541 | 1.94 | 1.52425 | 0.00000 | 1.52345 | ||
5077 | 2009.07.27 16:46 | sell | 2542 | 2.91 | 1.52435 | 0.00000 | 1.52355 | ||
5078 | 2009.07.27 18:40 | t/p | 2542 | 2.91 | 1.52355 | 0.00000 | 1.52355 | 152.80 | 60413.87 |
5079 | 2009.07.27 18:40 | close | 2541 | 1.94 | 1.52355 | 0.00000 | 1.52345 | 89.13 | 60503.00 |
5080 | 2009.07.27 18:40 | close | 2540 | 1.29 | 1.52355 | 0.00000 | 1.52330 | 46.57 | 60549.57 |
5081 | 2009.07.27 18:40 | close | 2539 | 0.86 | 1.52355 | 0.00000 | 1.52315 | 22.58 | 60572.15 |
5082 | 2009.07.27 18:40 | close | 2538 | 0.57 | 1.52355 | 0.00000 | 1.52300 | 9.35 | 60581.50 |
5083 | 2009.07.27 18:40 | close | 2537 | 0.38 | 1.52355 | 0.00000 | 1.52280 | 1.25 | 60582.75 |
5084 | 2009.07.27 18:40 | close | 2536 | 0.25 | 1.52355 | 0.00000 | 1.52265 | -1.64 | 60581.11 |
5085 | 2009.07.28 03:35 | buy | 2543 | 0.25 | 1.52445 | 0.00000 | 1.52525 | ||
5086 | 2009.07.28 03:39 | buy | 2544 | 0.38 | 1.52435 | 0.00000 | 1.52515 | ||
5087 | 2009.07.28 05:25 | t/p | 2544 | 0.38 | 1.52515 | 0.00000 | 1.52515 | 19.93 | 60601.04 |
5088 | 2009.07.28 05:25 | close | 2543 | 0.25 | 1.52515 | 0.00000 | 1.52525 | 11.47 | 60612.51 |
5089 | 2009.07.28 05:45 | sell | 2545 | 0.25 | 1.52480 | 0.00000 | 1.52400 | ||
5090 | 2009.07.28 05:45 | sell | 2546 | 0.38 | 1.52495 | 0.00000 | 1.52415 | ||
5091 | 2009.07.28 05:47 | sell | 2547 | 0.57 | 1.52510 | 0.00000 | 1.52430 | ||
5092 | 2009.07.28 06:56 | sell | 2548 | 0.86 | 1.52525 | 0.00000 | 1.52445 | ||
5093 | 2009.07.28 06:57 | sell | 2549 | 1.29 | 1.52540 | 0.00000 | 1.52460 | ||
5094 | 2009.07.28 06:58 | sell | 2550 | 1.94 | 1.52550 | 0.00000 | 1.52470 | ||
5095 | 2009.07.28 07:11 | t/p | 2550 | 1.94 | 1.52470 | 0.00000 | 1.52470 | 101.79 | 60714.30 |
5096 | 2009.07.28 07:11 | close | 2549 | 1.29 | 1.52470 | 0.00000 | 1.52460 | 59.22 | 60773.52 |
5097 | 2009.07.28 07:11 | close | 2548 | 0.86 | 1.52470 | 0.00000 | 1.52445 | 31.02 | 60804.54 |
5098 | 2009.07.28 07:11 | close | 2547 | 0.57 | 1.52470 | 0.00000 | 1.52430 | 14.95 | 60819.49 |
5099 | 2009.07.28 07:11 | close | 2546 | 0.38 | 1.52475 | 0.00000 | 1.52415 | 4.98 | 60824.47 |
5100 | 2009.07.28 07:11 | close | 2545 | 0.25 | 1.52475 | 0.00000 | 1.52400 | 0.82 | 60825.29 |
5101 | 2009.07.28 07:11 | sell | 2551 | 0.25 | 1.52445 | 0.00000 | 1.52365 | ||
5102 | 2009.07.28 07:12 | sell | 2552 | 0.38 | 1.52455 | 0.00000 | 1.52375 | ||
5103 | 2009.07.28 07:13 | sell | 2553 | 0.57 | 1.52470 | 0.00000 | 1.52390 | ||
5104 | 2009.07.28 07:18 | sell | 2554 | 0.86 | 1.52485 | 0.00000 | 1.52405 | ||
5105 | 2009.07.28 07:51 | t/p | 2554 | 0.86 | 1.52405 | 0.00000 | 1.52405 | 45.14 | 60870.43 |
5106 | 2009.07.28 07:51 | close | 2553 | 0.57 | 1.52405 | 0.00000 | 1.52390 | 24.31 | 60894.74 |
5107 | 2009.07.28 07:51 | close | 2552 | 0.38 | 1.52405 | 0.00000 | 1.52375 | 12.47 | 60907.21 |
5108 | 2009.07.28 07:51 | close | 2551 | 0.25 | 1.52410 | 0.00000 | 1.52365 | 5.74 | 60912.95 |
5109 | 2009.07.28 09:05 | buy | 2555 | 0.25 | 1.52330 | 0.00000 | 1.52410 | ||
5110 | 2009.07.28 09:05 | buy | 2556 | 0.38 | 1.52320 | 0.00000 | 1.52400 | ||
5111 | 2009.07.28 09:06 | buy | 2557 | 0.57 | 1.52300 | 0.00000 | 1.52380 | ||
5112 | 2009.07.28 09:49 | buy | 2558 | 0.86 | 1.52285 | 0.00000 | 1.52365 | ||
5113 | 2009.07.28 09:56 | buy | 2559 | 1.29 | 1.52270 | 0.00000 | 1.52350 | ||
5114 | 2009.07.28 10:13 | buy | 2560 | 1.94 | 1.52250 | 0.00000 | 1.52330 | ||
5115 | 2009.07.28 11:56 | buy | 2561 | 2.91 | 1.52235 | 0.00000 | 1.52315 | ||
5116 | 2009.07.28 11:56 | buy | 2562 | 4.37 | 1.52225 | 0.00000 | 1.52305 | ||
5117 | 2009.07.28 13:39 | t/p | 2562 | 4.37 | 1.52305 | 0.00000 | 1.52305 | 229.54 | 61142.49 |
5118 | 2009.07.28 13:39 | close | 2561 | 2.91 | 1.52305 | 0.00000 | 1.52315 | 133.74 | 61276.23 |
5119 | 2009.07.28 13:39 | close | 2560 | 1.94 | 1.52300 | 0.00000 | 1.52330 | 63.69 | 61339.92 |
5120 | 2009.07.28 13:39 | close | 2559 | 1.29 | 1.52305 | 0.00000 | 1.52350 | 29.64 | 61369.56 |
5121 | 2009.07.28 13:39 | close | 2558 | 0.86 | 1.52295 | 0.00000 | 1.52365 | 5.65 | 61375.21 |
5122 | 2009.07.28 13:39 | close | 2557 | 0.57 | 1.52295 | 0.00000 | 1.52380 | -1.87 | 61373.34 |
5123 | 2009.07.28 13:39 | close | 2556 | 0.38 | 1.52295 | 0.00000 | 1.52400 | -6.24 | 61367.10 |
5124 | 2009.07.28 13:39 | close | 2555 | 0.25 | 1.52295 | 0.00000 | 1.52410 | -5.75 | 61361.35 |
5125 | 2009.07.28 15:40 | sell | 2563 | 0.25 | 1.52450 | 0.00000 | 1.52370 | ||
5126 | 2009.07.28 15:40 | sell | 2564 | 0.38 | 1.52465 | 0.00000 | 1.52385 | ||
5127 | 2009.07.28 15:54 | t/p | 2564 | 0.38 | 1.52385 | 0.00000 | 1.52385 | 19.95 | 61381.30 |
5128 | 2009.07.28 15:54 | close | 2563 | 0.25 | 1.52385 | 0.00000 | 1.52370 | 10.66 | 61391.96 |
5129 | 2009.07.28 15:54 | sell | 2565 | 0.25 | 1.52345 | 0.00000 | 1.52265 | ||
5130 | 2009.07.28 15:54 | sell | 2566 | 0.38 | 1.52360 | 0.00000 | 1.52280 | ||
5131 | 2009.07.28 16:15 | sell | 2567 | 0.57 | 1.52375 | 0.00000 | 1.52295 | ||
5132 | 2009.07.28 16:17 | sell | 2568 | 0.86 | 1.52395 | 0.00000 | 1.52315 | ||
5133 | 2009.07.28 17:04 | sell | 2569 | 1.29 | 1.52410 | 0.00000 | 1.52330 | ||
5134 | 2009.07.28 18:36 | sell | 2570 | 1.94 | 1.52425 | 0.00000 | 1.52345 | ||
5135 | 2009.07.28 18:36 | sell | 2571 | 2.91 | 1.52435 | 0.00000 | 1.52355 | ||
5136 | 2009.07.28 18:36 | sell | 2572 | 4.37 | 1.52450 | 0.00000 | 1.52370 | ||
5137 | 2009.07.28 18:55 | t/p | 2572 | 4.37 | 1.52370 | 0.00000 | 1.52370 | 229.44 | 61621.40 |
5138 | 2009.07.28 18:55 | close | 2571 | 2.91 | 1.52370 | 0.00000 | 1.52355 | 124.14 | 61745.54 |
5139 | 2009.07.28 18:55 | close | 2570 | 1.94 | 1.52365 | 0.00000 | 1.52345 | 76.40 | 61821.94 |
5140 | 2009.07.28 18:55 | close | 2569 | 1.29 | 1.52365 | 0.00000 | 1.52330 | 38.10 | 61860.04 |
5141 | 2009.07.28 18:55 | close | 2568 | 0.86 | 1.52365 | 0.00000 | 1.52315 | 16.93 | 61876.97 |
5142 | 2009.07.28 18:55 | close | 2567 | 0.57 | 1.52365 | 0.00000 | 1.52295 | 3.74 | 61880.71 |
5143 | 2009.07.28 18:55 | close | 2566 | 0.38 | 1.52365 | 0.00000 | 1.52280 | -1.25 | 61879.46 |
5144 | 2009.07.28 18:55 | close | 2565 | 0.25 | 1.52365 | 0.00000 | 1.52265 | -3.28 | 61876.18 |
5145 | 2009.07.28 23:50 | buy | 2573 | 0.25 | 1.52335 | 0.00000 | 1.52415 | ||
5146 | 2009.07.29 03:28 | buy | 2574 | 0.38 | 1.52320 | 0.00000 | 1.52400 | ||
5147 | 2009.07.29 06:23 | buy | 2575 | 0.57 | 1.52305 | 0.00000 | 1.52385 | ||
5148 | 2009.07.29 06:24 | buy | 2576 | 0.86 | 1.52290 | 0.00000 | 1.52370 | ||
5149 | 2009.07.29 06:24 | buy | 2577 | 1.29 | 1.52275 | 0.00000 | 1.52355 | ||
5150 | 2009.07.29 06:25 | buy | 2578 | 1.94 | 1.52265 | 0.00000 | 1.52345 | ||
5151 | 2009.07.29 06:26 | buy | 2579 | 2.91 | 1.52250 | 0.00000 | 1.52330 | ||
5152 | 2009.07.29 08:00 | buy | 2580 | 4.37 | 1.52235 | 0.00000 | 1.52315 | ||
5153 | 2009.07.29 09:01 | t/p | 2580 | 4.37 | 1.52315 | 0.00000 | 1.52315 | 229.52 | 62105.70 |
5154 | 2009.07.29 09:01 | close | 2579 | 2.91 | 1.52315 | 0.00000 | 1.52330 | 124.18 | 62229.88 |
5155 | 2009.07.29 09:01 | close | 2578 | 1.94 | 1.52310 | 0.00000 | 1.52345 | 57.32 | 62287.20 |
5156 | 2009.07.29 09:01 | close | 2577 | 1.29 | 1.52310 | 0.00000 | 1.52355 | 29.64 | 62316.84 |
5157 | 2009.07.29 09:01 | close | 2576 | 0.86 | 1.52305 | 0.00000 | 1.52370 | 8.47 | 62325.31 |
5158 | 2009.07.29 09:01 | close | 2575 | 0.57 | 1.52305 | 0.00000 | 1.52385 | 0.00 | 62325.31 |
5159 | 2009.07.29 09:01 | close | 2574 | 0.38 | 1.52305 | 0.00000 | 1.52400 | -3.74 | 62321.57 |
5160 | 2009.07.29 09:01 | close | 2573 | 0.25 | 1.52305 | 0.00000 | 1.52415 | -4.77 | 62316.80 |
5161 | 2009.07.29 12:40 | sell | 2581 | 0.25 | 1.52545 | 0.00000 | 1.52465 | ||
5162 | 2009.07.29 12:41 | sell | 2582 | 0.38 | 1.52565 | 0.00000 | 1.52485 | ||
5163 | 2009.07.29 13:12 | t/p | 2582 | 0.38 | 1.52485 | 0.00000 | 1.52485 | 19.93 | 62336.73 |
5164 | 2009.07.29 13:12 | close | 2581 | 0.25 | 1.52480 | 0.00000 | 1.52465 | 10.66 | 62347.39 |
5165 | 2009.07.29 14:45 | buy | 2583 | 0.25 | 1.52615 | 0.00000 | 1.52695 | ||
5166 | 2009.07.29 14:46 | buy | 2584 | 0.38 | 1.52605 | 0.00000 | 1.52685 | ||
5167 | 2009.07.29 14:46 | buy | 2585 | 0.57 | 1.52590 | 0.00000 | 1.52670 | ||
5168 | 2009.07.29 14:49 | buy | 2586 | 0.86 | 1.52570 | 0.00000 | 1.52650 | ||
5169 | 2009.07.29 14:49 | buy | 2587 | 1.29 | 1.52555 | 0.00000 | 1.52635 | ||
5170 | 2009.07.29 14:51 | buy | 2588 | 1.94 | 1.52540 | 0.00000 | 1.52620 | ||
5171 | 2009.07.29 14:54 | buy | 2589 | 2.91 | 1.52530 | 0.00000 | 1.52610 | ||
5172 | 2009.07.29 14:54 | buy | 2590 | 4.37 | 1.52510 | 0.00000 | 1.52590 | ||
5173 | 2009.07.29 15:13 | t/p | 2590 | 4.37 | 1.52590 | 0.00000 | 1.52590 | 229.11 | 62576.50 |
5174 | 2009.07.29 15:13 | close | 2589 | 2.91 | 1.52590 | 0.00000 | 1.52610 | 114.42 | 62690.92 |
5175 | 2009.07.29 15:13 | close | 2588 | 1.94 | 1.52580 | 0.00000 | 1.52620 | 50.86 | 62741.78 |
5176 | 2009.07.29 15:13 | close | 2587 | 1.29 | 1.52580 | 0.00000 | 1.52635 | 21.14 | 62762.92 |
5177 | 2009.07.29 15:13 | close | 2586 | 0.86 | 1.52590 | 0.00000 | 1.52650 | 11.27 | 62774.19 |
5178 | 2009.07.29 15:13 | close | 2585 | 0.57 | 1.52585 | 0.00000 | 1.52670 | -1.87 | 62772.32 |
5179 | 2009.07.29 15:13 | close | 2584 | 0.38 | 1.52585 | 0.00000 | 1.52685 | -4.98 | 62767.34 |
5180 | 2009.07.29 15:13 | close | 2583 | 0.25 | 1.52585 | 0.00000 | 1.52695 | -4.92 | 62762.42 |
5181 | 2009.07.29 17:30 | sell | 2591 | 0.26 | 1.52725 | 0.00000 | 1.52645 | ||
5182 | 2009.07.29 17:30 | sell | 2592 | 0.39 | 1.52740 | 0.00000 | 1.52660 | ||
5183 | 2009.07.29 17:31 | sell | 2593 | 0.59 | 1.52755 | 0.00000 | 1.52675 | ||
5184 | 2009.07.29 17:31 | sell | 2594 | 0.89 | 1.52775 | 0.00000 | 1.52695 | ||
5185 | 2009.07.29 17:36 | sell | 2595 | 1.34 | 1.52790 | 0.00000 | 1.52710 | ||
5186 | 2009.07.29 18:23 | t/p | 2594 | 0.89 | 1.52695 | 0.00000 | 1.52695 | 46.63 | 62809.05 |
5187 | 2009.07.29 18:23 | t/p | 2595 | 1.34 | 1.52710 | 0.00000 | 1.52710 | 70.21 | 62879.26 |
5188 | 2009.07.29 18:23 | close | 2593 | 0.59 | 1.52690 | 0.00000 | 1.52675 | 25.12 | 62904.38 |
5189 | 2009.07.29 18:23 | close | 2592 | 0.39 | 1.52690 | 0.00000 | 1.52660 | 12.77 | 62917.15 |
5190 | 2009.07.29 18:23 | close | 2591 | 0.26 | 1.52700 | 0.00000 | 1.52645 | 4.26 | 62921.41 |
5191 | 2009.07.30 07:35 | sell | 2596 | 0.26 | 1.52860 | 0.00000 | 1.52780 | ||
5192 | 2009.07.30 07:35 | sell | 2597 | 0.39 | 1.52875 | 0.00000 | 1.52795 | ||
5193 | 2009.07.30 07:35 | sell | 2598 | 0.59 | 1.52890 | 0.00000 | 1.52810 | ||
5194 | 2009.07.30 07:53 | t/p | 2597 | 0.39 | 1.52795 | 0.00000 | 1.52795 | 20.42 | 62941.83 |
5195 | 2009.07.30 07:53 | t/p | 2598 | 0.59 | 1.52810 | 0.00000 | 1.52810 | 30.89 | 62972.72 |
5196 | 2009.07.30 07:53 | close | 2596 | 0.26 | 1.52795 | 0.00000 | 1.52780 | 11.06 | 62983.78 |
5197 | 2009.07.30 10:20 | sell | 2599 | 0.26 | 1.53050 | 0.00000 | 1.52970 | ||
5198 | 2009.07.30 10:21 | sell | 2600 | 0.39 | 1.53070 | 0.00000 | 1.52990 | ||
5199 | 2009.07.30 11:28 | sell | 2601 | 0.59 | 1.53080 | 0.00000 | 1.53000 | ||
5200 | 2009.07.30 11:50 | sell | 2602 | 0.89 | 1.53095 | 0.00000 | 1.53015 | ||
5201 | 2009.07.30 11:52 | sell | 2603 | 1.34 | 1.53110 | 0.00000 | 1.53030 | ||
5202 | 2009.07.30 11:52 | sell | 2604 | 2.01 | 1.53120 | 0.00000 | 1.53040 | ||
5203 | 2009.07.30 12:14 | sell | 2605 | 3.02 | 1.53135 | 0.00000 | 1.53055 | ||
5204 | 2009.07.30 12:27 | t/p | 2605 | 3.02 | 1.53055 | 0.00000 | 1.53055 | 157.85 | 63141.63 |
5205 | 2009.07.30 12:27 | close | 2604 | 2.01 | 1.53055 | 0.00000 | 1.53040 | 85.36 | 63226.99 |
5206 | 2009.07.30 12:28 | close | 2603 | 1.34 | 1.53055 | 0.00000 | 1.53030 | 48.15 | 63275.14 |
5207 | 2009.07.30 12:28 | close | 2602 | 0.89 | 1.53055 | 0.00000 | 1.53015 | 23.26 | 63298.40 |
5208 | 2009.07.30 12:28 | close | 2601 | 0.59 | 1.53055 | 0.00000 | 1.53000 | 9.64 | 63308.04 |
5209 | 2009.07.30 12:28 | close | 2600 | 0.39 | 1.53055 | 0.00000 | 1.52990 | 3.82 | 63311.86 |
5210 | 2009.07.30 12:28 | close | 2599 | 0.26 | 1.53050 | 0.00000 | 1.52970 | 0.00 | 63311.86 |
5211 | 2009.07.30 14:50 | sell | 2606 | 0.26 | 1.53280 | 0.00000 | 1.53200 | ||
5212 | 2009.07.30 14:50 | sell | 2607 | 0.39 | 1.53290 | 0.00000 | 1.53210 | ||
5213 | 2009.07.30 14:54 | sell | 2608 | 0.59 | 1.53305 | 0.00000 | 1.53225 | ||
5214 | 2009.07.30 14:54 | sell | 2609 | 0.89 | 1.53320 | 0.00000 | 1.53240 | ||
5215 | 2009.07.30 15:05 | sell | 2610 | 1.34 | 1.53330 | 0.00000 | 1.53250 | ||
5216 | 2009.07.30 15:44 | t/p | 2610 | 1.34 | 1.53250 | 0.00000 | 1.53250 | 69.95 | 63381.81 |
5217 | 2009.07.30 15:44 | close | 2609 | 0.89 | 1.53250 | 0.00000 | 1.53240 | 40.65 | 63422.46 |
5218 | 2009.07.30 15:44 | close | 2608 | 0.59 | 1.53250 | 0.00000 | 1.53225 | 21.17 | 63443.63 |
5219 | 2009.07.30 15:44 | close | 2607 | 0.39 | 1.53250 | 0.00000 | 1.53210 | 10.18 | 63453.81 |
5220 | 2009.07.30 15:44 | close | 2606 | 0.26 | 1.53250 | 0.00000 | 1.53200 | 5.09 | 63458.90 |
5221 | 2009.07.31 02:25 | sell | 2611 | 0.26 | 1.53210 | 0.00000 | 1.53130 | ||
5222 | 2009.07.31 02:34 | sell | 2612 | 0.39 | 1.53235 | 0.00000 | 1.53155 | ||
5223 | 2009.07.31 02:45 | sell | 2613 | 0.59 | 1.53250 | 0.00000 | 1.53170 | ||
5224 | 2009.07.31 03:36 | sell | 2614 | 0.89 | 1.53265 | 0.00000 | 1.53185 | ||
5225 | 2009.07.31 03:52 | sell | 2615 | 1.34 | 1.53275 | 0.00000 | 1.53195 | ||
5226 | 2009.07.31 04:56 | sell | 2616 | 2.01 | 1.53295 | 0.00000 | 1.53215 | ||
5227 | 2009.07.31 05:05 | sell | 2617 | 3.02 | 1.53310 | 0.00000 | 1.53230 | ||
5228 | 2009.07.31 05:58 | sell | 2618 | 4.53 | 1.53325 | 0.00000 | 1.53245 | ||
5229 | 2009.07.31 06:37 | t/p | 2618 | 4.53 | 1.53245 | 0.00000 | 1.53245 | 236.48 | 63695.38 |
5230 | 2009.07.31 06:37 | close | 2617 | 3.02 | 1.53245 | 0.00000 | 1.53230 | 128.10 | 63823.48 |
5231 | 2009.07.31 06:37 | close | 2616 | 2.01 | 1.53260 | 0.00000 | 1.53215 | 45.90 | 63869.38 |
5232 | 2009.07.31 06:37 | close | 2615 | 1.34 | 1.53260 | 0.00000 | 1.53195 | 13.11 | 63882.49 |
5233 | 2009.07.31 06:37 | close | 2614 | 0.89 | 1.53260 | 0.00000 | 1.53185 | 2.90 | 63885.39 |
5234 | 2009.07.31 06:37 | close | 2613 | 0.59 | 1.53250 | 0.00000 | 1.53170 | 0.00 | 63885.39 |
5235 | 2009.07.31 06:37 | close | 2612 | 0.39 | 1.53250 | 0.00000 | 1.53155 | -3.82 | 63881.57 |
5236 | 2009.07.31 06:37 | close | 2611 | 0.26 | 1.53250 | 0.00000 | 1.53130 | -6.79 | 63874.78 |
5237 | 2009.07.31 08:50 | sell | 2619 | 0.26 | 1.53380 | 0.00000 | 1.53300 | ||
5238 | 2009.07.31 08:50 | sell | 2620 | 0.39 | 1.53400 | 0.00000 | 1.53320 | ||
5239 | 2009.07.31 09:32 | t/p | 2620 | 0.39 | 1.53320 | 0.00000 | 1.53320 | 20.35 | 63895.13 |
5240 | 2009.07.31 09:32 | close | 2619 | 0.26 | 1.53320 | 0.00000 | 1.53300 | 10.17 | 63905.30 |
5241 | 2009.07.31 10:50 | buy | 2621 | 0.26 | 1.53250 | 0.00000 | 1.53330 | ||
5242 | 2009.07.31 10:50 | buy | 2622 | 0.39 | 1.53215 | 0.00000 | 1.53295 | ||
5243 | 2009.07.31 10:53 | buy | 2623 | 0.59 | 1.53200 | 0.00000 | 1.53280 | ||
5244 | 2009.07.31 10:57 | buy | 2624 | 0.89 | 1.53185 | 0.00000 | 1.53265 | ||
5245 | 2009.07.31 11:00 | buy | 2625 | 1.34 | 1.53170 | 0.00000 | 1.53250 | ||
5246 | 2009.07.31 11:00 | buy | 2626 | 2.01 | 1.53160 | 0.00000 | 1.53240 | ||
5247 | 2009.07.31 11:00 | t/p | 2626 | 2.01 | 1.53240 | 0.00000 | 1.53240 | 104.93 | 64010.23 |
5248 | 2009.07.31 11:00 | close | 2625 | 1.34 | 1.53240 | 0.00000 | 1.53250 | 61.21 | 64071.44 |
5249 | 2009.07.31 11:00 | close | 2624 | 0.89 | 1.53235 | 0.00000 | 1.53265 | 29.04 | 64100.48 |
5250 | 2009.07.31 11:00 | close | 2623 | 0.59 | 1.53235 | 0.00000 | 1.53280 | 13.48 | 64113.96 |
5251 | 2009.07.31 11:00 | close | 2622 | 0.39 | 1.53230 | 0.00000 | 1.53295 | 3.82 | 64117.78 |
5252 | 2009.07.31 11:00 | close | 2621 | 0.26 | 1.53230 | 0.00000 | 1.53330 | -3.39 | 64114.39 |
5253 | 2009.07.31 11:00 | buy | 2627 | 0.26 | 1.53260 | 0.00000 | 1.53340 | ||
5254 | 2009.07.31 11:01 | buy | 2628 | 0.39 | 1.53245 | 0.00000 | 1.53325 | ||
5255 | 2009.07.31 11:01 | buy | 2629 | 0.59 | 1.53235 | 0.00000 | 1.53315 | ||
5256 | 2009.07.31 11:01 | buy | 2630 | 0.89 | 1.53220 | 0.00000 | 1.53300 | ||
5257 | 2009.07.31 11:05 | buy | 2631 | 1.34 | 1.53200 | 0.00000 | 1.53280 | ||
5258 | 2009.07.31 11:09 | buy | 2632 | 2.01 | 1.53185 | 0.00000 | 1.53265 | ||
5259 | 2009.07.31 11:09 | buy | 2633 | 3.02 | 1.53170 | 0.00000 | 1.53250 | ||
5260 | 2009.07.31 11:10 | buy | 2634 | 4.53 | 1.53105 | 0.00000 | 1.53185 | ||
5261 | 2009.07.31 11:19 | t/p | 2634 | 4.53 | 1.53185 | 0.00000 | 1.53185 | 236.58 | 64350.97 |
5262 | 2009.07.31 11:19 | close | 2633 | 3.02 | 1.53185 | 0.00000 | 1.53250 | 29.57 | 64380.54 |
5263 | 2009.07.31 11:19 | close | 2632 | 2.01 | 1.53185 | 0.00000 | 1.53265 | 0.00 | 64380.54 |
5264 | 2009.07.31 11:19 | close | 2631 | 1.34 | 1.53185 | 0.00000 | 1.53280 | -13.12 | 64367.42 |
5265 | 2009.07.31 11:19 | close | 2630 | 0.89 | 1.53185 | 0.00000 | 1.53300 | -20.33 | 64347.09 |
5266 | 2009.07.31 11:19 | close | 2629 | 0.59 | 1.53185 | 0.00000 | 1.53315 | -19.26 | 64327.83 |
5267 | 2009.07.31 11:19 | close | 2628 | 0.39 | 1.53185 | 0.00000 | 1.53325 | -15.28 | 64312.55 |
5268 | 2009.07.31 11:19 | close | 2627 | 0.26 | 1.53185 | 0.00000 | 1.53340 | -12.73 | 64299.82 |
5269 | 2009.07.31 15:15 | buy | 2635 | 0.26 | 1.52780 | 0.00000 | 1.52860 | ||
5270 | 2009.07.31 15:15 | buy | 2636 | 0.39 | 1.52765 | 0.00000 | 1.52845 | ||
5271 | 2009.07.31 15:15 | buy | 2637 | 0.59 | 1.52750 | 0.00000 | 1.52830 | ||
5272 | 2009.07.31 15:16 | buy | 2638 | 0.89 | 1.52740 | 0.00000 | 1.52820 | ||
5273 | 2009.07.31 15:19 | buy | 2639 | 1.34 | 1.52725 | 0.00000 | 1.52805 | ||
5274 | 2009.07.31 15:19 | buy | 2640 | 2.01 | 1.52710 | 0.00000 | 1.52790 | ||
5275 | 2009.07.31 15:19 | buy | 2641 | 3.02 | 1.52700 | 0.00000 | 1.52780 | ||
5276 | 2009.07.31 15:21 | buy | 2642 | 4.53 | 1.52685 | 0.00000 | 1.52765 | ||
5277 | 2009.08.03 13:36 | t/p | 2642 | 4.53 | 1.52765 | 0.00000 | 1.52765 | 239.96 | 64539.78 |
5278 | 2009.08.03 13:36 | close | 2641 | 3.02 | 1.52765 | 0.00000 | 1.52780 | 130.32 | 64670.10 |
5279 | 2009.08.03 13:36 | close | 2640 | 2.01 | 1.52765 | 0.00000 | 1.52790 | 73.58 | 64743.68 |
5280 | 2009.08.03 13:36 | close | 2639 | 1.34 | 1.52760 | 0.00000 | 1.52805 | 31.51 | 64775.19 |
5281 | 2009.08.03 13:36 | close | 2638 | 0.89 | 1.52755 | 0.00000 | 1.52820 | 9.28 | 64784.47 |
5282 | 2009.08.03 13:36 | close | 2637 | 0.59 | 1.52745 | 0.00000 | 1.52830 | -1.57 | 64782.90 |
5283 | 2009.08.03 13:36 | close | 2636 | 0.39 | 1.52750 | 0.00000 | 1.52845 | -3.59 | 64779.30 |
5284 | 2009.08.03 13:36 | close | 2635 | 0.26 | 1.52750 | 0.00000 | 1.52860 | -4.95 | 64774.35 |
5285 | 2009.08.03 13:50 | sell | 2643 | 0.26 | 1.52670 | 0.00000 | 1.52590 | ||
5286 | 2009.08.03 13:50 | sell | 2644 | 0.39 | 1.52680 | 0.00000 | 1.52600 | ||
5287 | 2009.08.03 13:52 | sell | 2645 | 0.59 | 1.52695 | 0.00000 | 1.52615 | ||
5288 | 2009.08.03 13:52 | sell | 2646 | 0.89 | 1.52710 | 0.00000 | 1.52630 | ||
5289 | 2009.08.03 13:52 | sell | 2647 | 1.34 | 1.52720 | 0.00000 | 1.52640 | ||
5290 | 2009.08.03 13:55 | sell | 2648 | 2.01 | 1.52740 | 0.00000 | 1.52660 | ||
5291 | 2009.08.03 13:57 | sell | 2649 | 3.02 | 1.52755 | 0.00000 | 1.52675 | ||
5292 | 2009.08.03 14:00 | sell | 2650 | 4.53 | 1.52775 | 0.00000 | 1.52695 | ||
5293 | 2009.08.03 14:05 | t/p | 2650 | 4.53 | 1.52695 | 0.00000 | 1.52695 | 237.35 | 65011.70 |
5294 | 2009.08.03 14:05 | close | 2649 | 3.02 | 1.52685 | 0.00000 | 1.52675 | 138.45 | 65150.15 |
5295 | 2009.08.03 14:05 | close | 2648 | 2.01 | 1.52685 | 0.00000 | 1.52660 | 72.40 | 65222.55 |
5296 | 2009.08.03 14:05 | close | 2647 | 1.34 | 1.52690 | 0.00000 | 1.52640 | 26.33 | 65248.88 |
5297 | 2009.08.03 14:05 | close | 2646 | 0.89 | 1.52685 | 0.00000 | 1.52630 | 14.57 | 65263.45 |
5298 | 2009.08.03 14:05 | close | 2645 | 0.59 | 1.52685 | 0.00000 | 1.52615 | 3.86 | 65267.31 |
5299 | 2009.08.03 14:05 | close | 2644 | 0.39 | 1.52685 | 0.00000 | 1.52600 | -1.28 | 65266.03 |
5300 | 2009.08.03 14:05 | close | 2643 | 0.26 | 1.52690 | 0.00000 | 1.52590 | -3.41 | 65262.62 |
5301 | 2009.08.03 18:00 | sell | 2651 | 0.27 | 1.52805 | 0.00000 | 1.52725 | ||
5302 | 2009.08.03 18:01 | sell | 2652 | 0.41 | 1.52815 | 0.00000 | 1.52735 | ||
5303 | 2009.08.03 18:02 | sell | 2653 | 0.62 | 1.52830 | 0.00000 | 1.52750 | ||
5304 | 2009.08.03 18:32 | t/p | 2653 | 0.62 | 1.52750 | 0.00000 | 1.52750 | 32.47 | 65295.09 |
5305 | 2009.08.03 18:32 | close | 2652 | 0.41 | 1.52745 | 0.00000 | 1.52735 | 18.79 | 65313.88 |
5306 | 2009.08.03 18:32 | close | 2651 | 0.27 | 1.52740 | 0.00000 | 1.52725 | 11.49 | 65325.37 |
5307 | 2009.08.03 18:35 | sell | 2654 | 0.27 | 1.52735 | 0.00000 | 1.52655 | ||
5308 | 2009.08.03 18:35 | sell | 2655 | 0.41 | 1.52755 | 0.00000 | 1.52675 | ||
5309 | 2009.08.03 18:35 | sell | 2656 | 0.62 | 1.52770 | 0.00000 | 1.52690 | ||
5310 | 2009.08.03 18:35 | sell | 2657 | 0.93 | 1.52780 | 0.00000 | 1.52700 | ||
5311 | 2009.08.03 18:38 | sell | 2658 | 1.40 | 1.52795 | 0.00000 | 1.52715 | ||
5312 | 2009.08.03 18:38 | sell | 2659 | 2.10 | 1.52810 | 0.00000 | 1.52730 | ||
5313 | 2009.08.03 18:53 | t/p | 2659 | 2.10 | 1.52730 | 0.00000 | 1.52730 | 110.00 | 65435.37 |
5314 | 2009.08.03 18:53 | close | 2658 | 1.40 | 1.52730 | 0.00000 | 1.52715 | 59.58 | 65494.95 |
5315 | 2009.08.03 18:53 | close | 2657 | 0.93 | 1.52735 | 0.00000 | 1.52700 | 27.40 | 65522.35 |
5316 | 2009.08.03 18:53 | close | 2656 | 0.62 | 1.52740 | 0.00000 | 1.52690 | 12.18 | 65534.53 |
5317 | 2009.08.03 18:53 | close | 2655 | 0.41 | 1.52735 | 0.00000 | 1.52675 | 5.37 | 65539.90 |
5318 | 2009.08.03 18:53 | close | 2654 | 0.27 | 1.52730 | 0.00000 | 1.52655 | 0.88 | 65540.78 |
5319 | 2009.08.03 21:10 | buy | 2660 | 0.27 | 1.52700 | 0.00000 | 1.52780 | ||
5320 | 2009.08.03 21:10 | buy | 2661 | 0.41 | 1.52680 | 0.00000 | 1.52760 | ||
5321 | 2009.08.03 22:58 | buy | 2662 | 0.62 | 1.52655 | 0.00000 | 1.52735 | ||
5322 | 2009.08.03 22:58 | buy | 2663 | 0.93 | 1.52640 | 0.00000 | 1.52720 | ||
5323 | 2009.08.03 22:58 | t/p | 2663 | 0.93 | 1.52720 | 0.00000 | 1.52720 | 48.72 | 65589.50 |
5324 | 2009.08.03 22:58 | close | 2662 | 0.62 | 1.52720 | 0.00000 | 1.52735 | 26.39 | 65615.89 |
5325 | 2009.08.03 22:58 | close | 2661 | 0.41 | 1.52720 | 0.00000 | 1.52760 | 10.74 | 65626.63 |
5326 | 2009.08.03 22:58 | close | 2660 | 0.27 | 1.52715 | 0.00000 | 1.52780 | 2.65 | 65629.28 |
5327 | 2009.08.04 02:15 | sell | 2664 | 0.27 | 1.52775 | 0.00000 | 1.52695 | ||
5328 | 2009.08.04 02:15 | sell | 2665 | 0.41 | 1.52790 | 0.00000 | 1.52710 | ||
5329 | 2009.08.04 02:16 | sell | 2666 | 0.62 | 1.52805 | 0.00000 | 1.52725 | ||
5330 | 2009.08.04 02:21 | sell | 2667 | 0.93 | 1.52820 | 0.00000 | 1.52740 | ||
5331 | 2009.08.04 02:31 | sell | 2668 | 1.40 | 1.52835 | 0.00000 | 1.52755 | ||
5332 | 2009.08.04 02:35 | sell | 2669 | 2.10 | 1.52850 | 0.00000 | 1.52770 | ||
5333 | 2009.08.04 03:56 | t/p | 2669 | 2.10 | 1.52770 | 0.00000 | 1.52770 | 109.98 | 65739.26 |
5334 | 2009.08.04 03:56 | close | 2668 | 1.40 | 1.52765 | 0.00000 | 1.52755 | 64.15 | 65803.41 |
5335 | 2009.08.04 03:56 | close | 2667 | 0.93 | 1.52780 | 0.00000 | 1.52740 | 24.35 | 65827.76 |
5336 | 2009.08.04 03:56 | close | 2666 | 0.62 | 1.52780 | 0.00000 | 1.52725 | 10.15 | 65837.91 |
5337 | 2009.08.04 03:56 | close | 2665 | 0.41 | 1.52780 | 0.00000 | 1.52710 | 2.68 | 65840.59 |
5338 | 2009.08.04 03:56 | close | 2664 | 0.27 | 1.52780 | 0.00000 | 1.52695 | -0.88 | 65839.71 |
5339 | 2009.08.05 04:25 | buy | 2670 | 0.27 | 1.52695 | 0.00000 | 1.52775 | ||
5340 | 2009.08.05 04:36 | buy | 2671 | 0.41 | 1.52685 | 0.00000 | 1.52765 | ||
5341 | 2009.08.05 05:06 | buy | 2672 | 0.62 | 1.52670 | 0.00000 | 1.52750 | ||
5342 | 2009.08.05 05:18 | buy | 2673 | 0.93 | 1.52655 | 0.00000 | 1.52735 | ||
5343 | 2009.08.05 05:56 | buy | 2674 | 1.40 | 1.52645 | 0.00000 | 1.52725 | ||
5344 | 2009.08.05 05:58 | buy | 2675 | 2.10 | 1.52625 | 0.00000 | 1.52705 | ||
5345 | 2009.08.05 05:59 | buy | 2676 | 3.15 | 1.52610 | 0.00000 | 1.52690 | ||
5346 | 2009.08.05 06:34 | t/p | 2676 | 3.15 | 1.52690 | 0.00000 | 1.52690 | 165.04 | 66004.75 |
5347 | 2009.08.05 06:34 | close | 2675 | 2.10 | 1.52690 | 0.00000 | 1.52705 | 89.40 | 66094.15 |
5348 | 2009.08.05 06:34 | close | 2674 | 1.40 | 1.52680 | 0.00000 | 1.52725 | 32.09 | 66126.24 |
5349 | 2009.08.05 06:34 | close | 2673 | 0.93 | 1.52680 | 0.00000 | 1.52735 | 15.23 | 66141.47 |
5350 | 2009.08.05 06:34 | close | 2672 | 0.62 | 1.52680 | 0.00000 | 1.52750 | 4.06 | 66145.53 |
5351 | 2009.08.05 06:34 | close | 2671 | 0.41 | 1.52670 | 0.00000 | 1.52765 | -4.03 | 66141.50 |
5352 | 2009.08.05 06:34 | close | 2670 | 0.27 | 1.52670 | 0.00000 | 1.52775 | -4.42 | 66137.08 |
5353 | 2009.08.05 07:55 | sell | 2677 | 0.27 | 1.52835 | 0.00000 | 1.52755 | ||
5354 | 2009.08.05 07:59 | sell | 2678 | 0.41 | 1.52850 | 0.00000 | 1.52770 | ||
5355 | 2009.08.05 08:41 | sell | 2679 | 0.62 | 1.52865 | 0.00000 | 1.52785 | ||
5356 | 2009.08.05 09:14 | sell | 2680 | 0.93 | 1.52875 | 0.00000 | 1.52795 | ||
5357 | 2009.08.05 09:32 | sell | 2681 | 1.40 | 1.52890 | 0.00000 | 1.52810 | ||
5358 | 2009.08.05 09:44 | sell | 2682 | 2.10 | 1.52905 | 0.00000 | 1.52825 | ||
5359 | 2009.08.05 09:45 | sell | 2683 | 3.15 | 1.52920 | 0.00000 | 1.52840 | ||
5360 | 2009.08.05 09:48 | sell | 2684 | 4.73 | 1.52940 | 0.00000 | 1.52860 | ||
5361 | 2009.08.05 16:28 | t/p | 2684 | 4.73 | 1.52860 | 0.00000 | 1.52860 | 247.55 | 66384.63 |
5362 | 2009.08.05 16:28 | close | 2683 | 3.15 | 1.52860 | 0.00000 | 1.52840 | 123.64 | 66508.27 |
5363 | 2009.08.05 16:28 | close | 2682 | 2.10 | 1.52860 | 0.00000 | 1.52825 | 61.82 | 66570.09 |
5364 | 2009.08.05 16:28 | close | 2681 | 1.40 | 1.52865 | 0.00000 | 1.52810 | 22.90 | 66592.99 |
5365 | 2009.08.05 16:28 | close | 2680 | 0.93 | 1.52865 | 0.00000 | 1.52795 | 6.08 | 66599.07 |
5366 | 2009.08.05 16:28 | close | 2679 | 0.62 | 1.52865 | 0.00000 | 1.52785 | 0.00 | 66599.07 |
5367 | 2009.08.05 16:28 | close | 2678 | 0.41 | 1.52880 | 0.00000 | 1.52770 | -8.05 | 66591.02 |
5368 | 2009.08.05 16:28 | close | 2677 | 0.27 | 1.52880 | 0.00000 | 1.52755 | -7.95 | 66583.07 |
5369 | 2009.08.06 05:50 | sell | 2685 | 0.27 | 1.52990 | 0.00000 | 1.52910 | ||
5370 | 2009.08.06 05:52 | sell | 2686 | 0.41 | 1.53005 | 0.00000 | 1.52925 | ||
5371 | 2009.08.06 06:00 | sell | 2687 | 0.62 | 1.53020 | 0.00000 | 1.52940 | ||
5372 | 2009.08.06 06:01 | sell | 2688 | 0.93 | 1.53035 | 0.00000 | 1.52955 | ||
5373 | 2009.08.06 06:04 | sell | 2689 | 1.40 | 1.53050 | 0.00000 | 1.52970 | ||
5374 | 2009.08.06 06:04 | sell | 2690 | 2.10 | 1.53070 | 0.00000 | 1.52990 | ||
5375 | 2009.08.06 06:04 | sell | 2691 | 3.15 | 1.53080 | 0.00000 | 1.53000 | ||
5376 | 2009.08.06 06:05 | sell | 2692 | 4.73 | 1.53095 | 0.00000 | 1.53015 | ||
5377 | 2009.08.06 06:59 | t/p | 2692 | 4.73 | 1.53015 | 0.00000 | 1.53015 | 247.30 | 66830.37 |
5378 | 2009.08.06 06:59 | close | 2691 | 3.15 | 1.53015 | 0.00000 | 1.53000 | 133.81 | 66964.18 |
5379 | 2009.08.06 06:59 | close | 2690 | 2.10 | 1.53015 | 0.00000 | 1.52990 | 75.48 | 67039.66 |
5380 | 2009.08.06 06:59 | close | 2689 | 1.40 | 1.53020 | 0.00000 | 1.52970 | 27.45 | 67067.11 |
5381 | 2009.08.06 06:59 | close | 2688 | 0.93 | 1.53020 | 0.00000 | 1.52955 | 9.12 | 67076.23 |
5382 | 2009.08.06 06:59 | close | 2687 | 0.62 | 1.53020 | 0.00000 | 1.52940 | 0.00 | 67076.23 |
5383 | 2009.08.06 06:59 | close | 2686 | 0.41 | 1.53020 | 0.00000 | 1.52925 | -4.02 | 67072.21 |
5384 | 2009.08.06 06:59 | close | 2685 | 0.27 | 1.53020 | 0.00000 | 1.52910 | -5.29 | 67066.92 |
5385 | 2009.08.06 06:59 | sell | 2693 | 0.27 | 1.52990 | 0.00000 | 1.52910 | ||
5386 | 2009.08.06 07:00 | sell | 2694 | 0.41 | 1.53005 | 0.00000 | 1.52925 | ||
5387 | 2009.08.06 07:07 | sell | 2695 | 0.62 | 1.53020 | 0.00000 | 1.52940 | ||
5388 | 2009.08.06 07:14 | t/p | 2695 | 0.62 | 1.52940 | 0.00000 | 1.52940 | 32.43 | 67099.35 |
5389 | 2009.08.06 07:14 | close | 2694 | 0.41 | 1.52935 | 0.00000 | 1.52925 | 18.77 | 67118.12 |
5390 | 2009.08.06 07:14 | close | 2693 | 0.27 | 1.52930 | 0.00000 | 1.52910 | 10.59 | 67128.71 |
5391 | 2009.08.06 08:20 | buy | 2696 | 0.27 | 1.52995 | 0.00000 | 1.53075 | ||
5392 | 2009.08.06 08:21 | buy | 2697 | 0.41 | 1.52975 | 0.00000 | 1.53055 | ||
5393 | 2009.08.06 09:28 | t/p | 2697 | 0.41 | 1.53055 | 0.00000 | 1.53055 | 21.43 | 67150.14 |
5394 | 2009.08.06 09:28 | close | 2696 | 0.27 | 1.53060 | 0.00000 | 1.53075 | 11.47 | 67161.61 |
5395 | 2009.08.06 14:20 | sell | 2698 | 0.27 | 1.53165 | 0.00000 | 1.53085 | ||
5396 | 2009.08.06 14:21 | sell | 2699 | 0.41 | 1.53180 | 0.00000 | 1.53100 | ||
5397 | 2009.08.06 14:21 | sell | 2700 | 0.62 | 1.53195 | 0.00000 | 1.53115 | ||
5398 | 2009.08.06 14:37 | sell | 2701 | 0.93 | 1.53210 | 0.00000 | 1.53130 | ||
5399 | 2009.08.06 14:37 | sell | 2702 | 1.40 | 1.53225 | 0.00000 | 1.53145 | ||
5400 | 2009.08.06 14:38 | sell | 2703 | 2.10 | 1.53235 | 0.00000 | 1.53155 | ||
5401 | 2009.08.06 14:50 | t/p | 2703 | 2.10 | 1.53155 | 0.00000 | 1.53155 | 109.69 | 67271.30 |
5402 | 2009.08.06 14:50 | close | 2702 | 1.40 | 1.53155 | 0.00000 | 1.53145 | 63.99 | 67335.29 |
5403 | 2009.08.06 14:50 | close | 2701 | 0.93 | 1.53145 | 0.00000 | 1.53130 | 39.47 | 67374.76 |
5404 | 2009.08.06 14:50 | close | 2700 | 0.62 | 1.53160 | 0.00000 | 1.53115 | 14.17 | 67388.93 |
5405 | 2009.08.06 14:50 | close | 2699 | 0.41 | 1.53150 | 0.00000 | 1.53100 | 8.03 | 67396.96 |
5406 | 2009.08.06 14:50 | close | 2698 | 0.27 | 1.53150 | 0.00000 | 1.53085 | 2.64 | 67399.60 |
5407 | 2009.08.06 14:50 | sell | 2704 | 0.27 | 1.53115 | 0.00000 | 1.53035 | ||
5408 | 2009.08.06 14:51 | sell | 2705 | 0.41 | 1.53130 | 0.00000 | 1.53050 | ||
5409 | 2009.08.06 14:51 | sell | 2706 | 0.62 | 1.53140 | 0.00000 | 1.53060 | ||
5410 | 2009.08.06 15:12 | t/p | 2706 | 0.62 | 1.53060 | 0.00000 | 1.53060 | 32.41 | 67432.01 |
5411 | 2009.08.06 15:12 | close | 2705 | 0.41 | 1.53060 | 0.00000 | 1.53050 | 18.75 | 67450.76 |
5412 | 2009.08.06 15:12 | close | 2704 | 0.27 | 1.53070 | 0.00000 | 1.53035 | 7.94 | 67458.70 |
5413 | 2009.08.06 18:10 | buy | 2707 | 0.27 | 1.52910 | 0.00000 | 1.52990 | ||
5414 | 2009.08.06 18:14 | buy | 2708 | 0.41 | 1.52890 | 0.00000 | 1.52970 | ||
5415 | 2009.08.06 18:45 | buy | 2709 | 0.62 | 1.52875 | 0.00000 | 1.52955 | ||
5416 | 2009.08.06 18:46 | buy | 2710 | 0.93 | 1.52850 | 0.00000 | 1.52930 | ||
5417 | 2009.08.06 21:55 | t/p | 2709 | 0.62 | 1.52955 | 0.00000 | 1.52955 | 32.43 | 67491.13 |
5418 | 2009.08.06 21:55 | t/p | 2710 | 0.93 | 1.52930 | 0.00000 | 1.52930 | 48.64 | 67539.77 |
5419 | 2009.08.06 21:55 | close | 2708 | 0.41 | 1.52965 | 0.00000 | 1.52970 | 20.10 | 67559.87 |
5420 | 2009.08.06 21:55 | t/p | 2707 | 0.27 | 1.52990 | 0.00000 | 1.52990 | 14.11 | 67573.98 |
5421 | 2009.08.06 23:55 | buy | 2711 | 0.28 | 1.52895 | 0.00000 | 1.52975 | ||
5422 | 2009.08.06 23:56 | buy | 2712 | 0.42 | 1.52880 | 0.00000 | 1.52960 | ||
5423 | 2009.08.07 02:11 | buy | 2713 | 0.63 | 1.52865 | 0.00000 | 1.52945 | ||
5424 | 2009.08.07 05:54 | t/p | 2713 | 0.63 | 1.52945 | 0.00000 | 1.52945 | 32.95 | 67606.93 |
5425 | 2009.08.07 05:54 | close | 2712 | 0.42 | 1.52945 | 0.00000 | 1.52960 | 18.10 | 67625.03 |
5426 | 2009.08.07 05:54 | close | 2711 | 0.28 | 1.52940 | 0.00000 | 1.52975 | 8.41 | 67633.44 |
5427 | 2009.08.07 06:20 | sell | 2714 | 0.28 | 1.52960 | 0.00000 | 1.52880 | ||
5428 | 2009.08.07 06:20 | sell | 2715 | 0.42 | 1.52970 | 0.00000 | 1.52890 | ||
5429 | 2009.08.07 06:22 | sell | 2716 | 0.63 | 1.52985 | 0.00000 | 1.52905 | ||
5430 | 2009.08.07 06:25 | sell | 2717 | 0.95 | 1.53000 | 0.00000 | 1.52920 | ||
5431 | 2009.08.07 06:46 | sell | 2718 | 1.43 | 1.53015 | 0.00000 | 1.52935 | ||
5432 | 2009.08.07 06:59 | sell | 2719 | 2.15 | 1.53025 | 0.00000 | 1.52945 | ||
5433 | 2009.08.07 07:24 | t/p | 2717 | 0.95 | 1.52920 | 0.00000 | 1.52920 | 49.70 | 67683.14 |
5434 | 2009.08.07 07:24 | t/p | 2718 | 1.43 | 1.52935 | 0.00000 | 1.52935 | 74.81 | 67757.95 |
5435 | 2009.08.07 07:24 | t/p | 2719 | 2.15 | 1.52945 | 0.00000 | 1.52945 | 112.48 | 67870.43 |
5436 | 2009.08.07 07:24 | close | 2716 | 0.63 | 1.52920 | 0.00000 | 1.52905 | 26.78 | 67897.21 |
5437 | 2009.08.07 07:24 | close | 2715 | 0.42 | 1.52920 | 0.00000 | 1.52890 | 13.73 | 67910.94 |
5438 | 2009.08.07 07:24 | close | 2714 | 0.28 | 1.52915 | 0.00000 | 1.52880 | 8.24 | 67919.18 |
5439 | 2009.08.07 14:05 | sell | 2720 | 0.28 | 1.53155 | 0.00000 | 1.53075 | ||
5440 | 2009.08.07 14:05 | sell | 2721 | 0.42 | 1.53170 | 0.00000 | 1.53090 | ||
5441 | 2009.08.07 14:05 | sell | 2722 | 0.63 | 1.53180 | 0.00000 | 1.53100 | ||
5442 | 2009.08.07 14:07 | sell | 2723 | 0.95 | 1.53195 | 0.00000 | 1.53115 | ||
5443 | 2009.08.07 14:16 | sell | 2724 | 1.43 | 1.53215 | 0.00000 | 1.53135 | ||
5444 | 2009.08.07 14:21 | sell | 2725 | 2.15 | 1.53235 | 0.00000 | 1.53155 | ||
5445 | 2009.08.07 14:21 | sell | 2726 | 3.23 | 1.53255 | 0.00000 | 1.53175 | ||
5446 | 2009.08.07 14:21 | sell | 2727 | 4.85 | 1.53275 | 0.00000 | 1.53195 | ||
5447 | 2009.08.07 21:01 | t/p | 2724 | 1.43 | 1.53135 | 0.00000 | 1.53135 | 74.71 | 67993.89 |
5448 | 2009.08.07 21:01 | t/p | 2725 | 2.15 | 1.53155 | 0.00000 | 1.53155 | 112.32 | 68106.21 |
5449 | 2009.08.07 21:01 | t/p | 2726 | 3.23 | 1.53175 | 0.00000 | 1.53175 | 168.74 | 68274.95 |
5450 | 2009.08.07 21:01 | t/p | 2727 | 4.85 | 1.53195 | 0.00000 | 1.53195 | 253.37 | 68528.32 |
5451 | 2009.08.07 21:01 | close | 2723 | 0.95 | 1.53135 | 0.00000 | 1.53115 | 37.22 | 68565.54 |
5452 | 2009.08.07 21:01 | close | 2722 | 0.63 | 1.53130 | 0.00000 | 1.53100 | 20.57 | 68586.11 |
5453 | 2009.08.07 21:01 | close | 2721 | 0.42 | 1.53130 | 0.00000 | 1.53090 | 10.97 | 68597.08 |
5454 | 2009.08.07 21:01 | close | 2720 | 0.28 | 1.53150 | 0.00000 | 1.53075 | 0.91 | 68597.99 |
5455 | 2009.08.09 21:02 | buy | 2728 | 0.28 | 1.53375 | 0.00000 | 1.53455 | ||
5456 | 2009.08.09 21:05 | buy | 2729 | 0.42 | 1.53360 | 0.00000 | 1.53440 | ||
5457 | 2009.08.09 21:20 | buy | 2730 | 0.63 | 1.53350 | 0.00000 | 1.53430 | ||
5458 | 2009.08.09 22:06 | t/p | 2730 | 0.63 | 1.53430 | 0.00000 | 1.53430 | 32.85 | 68630.84 |
5459 | 2009.08.09 22:06 | close | 2729 | 0.42 | 1.53435 | 0.00000 | 1.53440 | 20.53 | 68651.37 |
5460 | 2009.08.09 22:06 | close | 2728 | 0.28 | 1.53435 | 0.00000 | 1.53455 | 10.95 | 68662.32 |
5461 | 2009.08.09 23:25 | sell | 2731 | 0.28 | 1.53505 | 0.00000 | 1.53425 | ||
5462 | 2009.08.09 23:25 | sell | 2732 | 0.42 | 1.53520 | 0.00000 | 1.53440 | ||
5463 | 2009.08.09 23:51 | sell | 2733 | 0.63 | 1.53535 | 0.00000 | 1.53455 | ||
5464 | 2009.08.10 02:29 | sell | 2734 | 0.95 | 1.53550 | 0.00000 | 1.53470 | ||
5465 | 2009.08.10 05:50 | sell | 2735 | 1.43 | 1.53560 | 0.00000 | 1.53480 | ||
5466 | 2009.08.10 06:22 | t/p | 2735 | 1.43 | 1.53480 | 0.00000 | 1.53480 | 74.54 | 68736.86 |
5467 | 2009.08.10 06:22 | close | 2734 | 0.95 | 1.53480 | 0.00000 | 1.53470 | 43.33 | 68780.19 |
5468 | 2009.08.10 06:22 | close | 2733 | 0.63 | 1.53500 | 0.00000 | 1.53455 | 13.90 | 68794.08 |
5469 | 2009.08.10 06:22 | close | 2732 | 0.42 | 1.53490 | 0.00000 | 1.53440 | 7.90 | 68801.99 |
5470 | 2009.08.10 06:22 | close | 2731 | 0.28 | 1.53490 | 0.00000 | 1.53425 | 2.53 | 68804.52 |
5471 | 2009.08.10 08:25 | sell | 2736 | 0.28 | 1.53585 | 0.00000 | 1.53505 | ||
5472 | 2009.08.10 08:25 | sell | 2737 | 0.42 | 1.53595 | 0.00000 | 1.53515 | ||
5473 | 2009.08.10 09:42 | t/p | 2737 | 0.42 | 1.53515 | 0.00000 | 1.53515 | 21.89 | 68826.41 |
5474 | 2009.08.10 09:42 | close | 2736 | 0.28 | 1.53515 | 0.00000 | 1.53505 | 12.77 | 68839.18 |
5475 | 2009.08.10 10:45 | buy | 2738 | 0.28 | 1.53525 | 0.00000 | 1.53605 | ||
5476 | 2009.08.10 10:45 | buy | 2739 | 0.42 | 1.53510 | 0.00000 | 1.53590 | ||
5477 | 2009.08.10 10:45 | buy | 2740 | 0.63 | 1.53500 | 0.00000 | 1.53580 | ||
5478 | 2009.08.10 10:46 | buy | 2741 | 0.95 | 1.53485 | 0.00000 | 1.53565 | ||
5479 | 2009.08.10 10:56 | t/p | 2741 | 0.95 | 1.53565 | 0.00000 | 1.53565 | 49.49 | 68888.67 |
5480 | 2009.08.10 10:56 | close | 2740 | 0.63 | 1.53570 | 0.00000 | 1.53580 | 28.72 | 68917.39 |
5481 | 2009.08.10 10:56 | close | 2739 | 0.42 | 1.53570 | 0.00000 | 1.53590 | 16.41 | 68933.80 |
5482 | 2009.08.10 10:56 | close | 2738 | 0.28 | 1.53585 | 0.00000 | 1.53605 | 10.94 | 68944.74 |
5483 | 2009.08.10 10:56 | buy | 2742 | 0.28 | 1.53605 | 0.00000 | 1.53685 | ||
5484 | 2009.08.10 10:56 | buy | 2743 | 0.42 | 1.53590 | 0.00000 | 1.53670 | ||
5485 | 2009.08.10 10:57 | buy | 2744 | 0.63 | 1.53580 | 0.00000 | 1.53660 | ||
5486 | 2009.08.10 10:59 | buy | 2745 | 0.95 | 1.53565 | 0.00000 | 1.53645 | ||
5487 | 2009.08.10 11:12 | buy | 2746 | 1.43 | 1.53545 | 0.00000 | 1.53625 | ||
5488 | 2009.08.10 11:12 | buy | 2747 | 2.15 | 1.53530 | 0.00000 | 1.53610 | ||
5489 | 2009.08.10 11:16 | buy | 2748 | 3.23 | 1.53520 | 0.00000 | 1.53600 | ||
5490 | 2009.08.10 11:16 | buy | 2749 | 4.85 | 1.53505 | 0.00000 | 1.53585 | ||
5491 | 2009.08.10 15:08 | t/p | 2749 | 4.85 | 1.53585 | 0.00000 | 1.53585 | 252.63 | 69197.37 |
5492 | 2009.08.10 15:08 | close | 2748 | 3.23 | 1.53585 | 0.00000 | 1.53600 | 136.70 | 69334.07 |
5493 | 2009.08.10 15:08 | close | 2747 | 2.15 | 1.53585 | 0.00000 | 1.53610 | 76.99 | 69411.06 |
5494 | 2009.08.10 15:08 | close | 2746 | 1.43 | 1.53580 | 0.00000 | 1.53625 | 32.59 | 69443.65 |
5495 | 2009.08.10 15:08 | close | 2745 | 0.95 | 1.53580 | 0.00000 | 1.53645 | 9.28 | 69452.93 |
5496 | 2009.08.10 15:08 | close | 2744 | 0.63 | 1.53590 | 0.00000 | 1.53660 | 4.10 | 69457.03 |
5497 | 2009.08.10 15:08 | close | 2743 | 0.42 | 1.53580 | 0.00000 | 1.53670 | -2.73 | 69454.30 |
5498 | 2009.08.10 15:08 | close | 2742 | 0.28 | 1.53580 | 0.00000 | 1.53685 | -4.56 | 69449.74 |
5499 | 2009.08.10 23:35 | buy | 2750 | 0.28 | 1.53465 | 0.00000 | 1.53545 | ||
5500 | 2009.08.10 23:46 | buy | 2751 | 0.42 | 1.53450 | 0.00000 | 1.53530 | ||
5501 | 2009.08.11 06:28 | buy | 2752 | 0.63 | 1.53435 | 0.00000 | 1.53515 | ||
5502 | 2009.08.11 07:00 | buy | 2753 | 0.95 | 1.53400 | 0.00000 | 1.53480 | ||
5503 | 2009.08.11 07:56 | buy | 2754 | 1.43 | 1.53385 | 0.00000 | 1.53465 | ||
5504 | 2009.08.11 08:15 | t/p | 2754 | 1.43 | 1.53465 | 0.00000 | 1.53465 | 74.54 | 69524.28 |
5505 | 2009.08.11 08:15 | close | 2753 | 0.95 | 1.53465 | 0.00000 | 1.53480 | 40.24 | 69564.52 |
5506 | 2009.08.11 08:15 | close | 2752 | 0.63 | 1.53445 | 0.00000 | 1.53515 | 4.11 | 69568.63 |
5507 | 2009.08.11 08:15 | close | 2751 | 0.42 | 1.53445 | 0.00000 | 1.53530 | -1.12 | 69567.51 |
5508 | 2009.08.11 08:15 | close | 2750 | 0.28 | 1.53450 | 0.00000 | 1.53545 | -2.57 | 69564.94 |
5509 | 2009.08.11 11:20 | buy | 2755 | 0.28 | 1.53190 | 0.00000 | 1.53270 | ||
5510 | 2009.08.11 11:20 | buy | 2756 | 0.42 | 1.53180 | 0.00000 | 1.53260 | ||
5511 | 2009.08.11 11:25 | buy | 2757 | 0.63 | 1.53160 | 0.00000 | 1.53240 | ||
5512 | 2009.08.11 11:25 | buy | 2758 | 0.95 | 1.53120 | 0.00000 | 1.53200 | ||
5513 | 2009.08.11 11:28 | buy | 2759 | 1.43 | 1.53100 | 0.00000 | 1.53180 | ||
5514 | 2009.08.11 11:28 | buy | 2760 | 2.15 | 1.53085 | 0.00000 | 1.53165 | ||
5515 | 2009.08.11 11:31 | buy | 2761 | 3.23 | 1.53070 | 0.00000 | 1.53150 | ||
5516 | 2009.08.11 11:43 | buy | 2762 | 4.85 | 1.53055 | 0.00000 | 1.53135 | ||
5517 | 2009.08.11 12:53 | t/p | 2762 | 4.85 | 1.53135 | 0.00000 | 1.53135 | 253.37 | 69818.31 |
5518 | 2009.08.11 12:53 | close | 2761 | 3.23 | 1.53135 | 0.00000 | 1.53150 | 137.10 | 69955.41 |
5519 | 2009.08.11 12:53 | close | 2760 | 2.15 | 1.53135 | 0.00000 | 1.53165 | 70.20 | 70025.61 |
5520 | 2009.08.11 12:53 | close | 2759 | 1.43 | 1.53135 | 0.00000 | 1.53180 | 32.68 | 70058.29 |
5521 | 2009.08.11 12:53 | close | 2758 | 0.95 | 1.53130 | 0.00000 | 1.53200 | 6.20 | 70064.49 |
5522 | 2009.08.11 12:53 | close | 2757 | 0.63 | 1.53130 | 0.00000 | 1.53240 | -12.34 | 70052.15 |
5523 | 2009.08.11 12:53 | close | 2756 | 0.42 | 1.53130 | 0.00000 | 1.53260 | -13.71 | 70038.44 |
5524 | 2009.08.11 12:53 | close | 2755 | 0.28 | 1.53140 | 0.00000 | 1.53270 | -9.14 | 70029.30 |
5525 | 2009.08.11 12:53 | buy | 2763 | 0.29 | 1.53150 | 0.00000 | 1.53230 | ||
5526 | 2009.08.11 13:00 | buy | 2764 | 0.44 | 1.53135 | 0.00000 | 1.53215 | ||
5527 | 2009.08.11 13:25 | buy | 2765 | 0.66 | 1.53115 | 0.00000 | 1.53195 | ||
5528 | 2009.08.11 13:26 | buy | 2766 | 0.99 | 1.53100 | 0.00000 | 1.53180 | ||
5529 | 2009.08.11 13:37 | buy | 2767 | 1.49 | 1.53085 | 0.00000 | 1.53165 | ||
5530 | 2009.08.11 13:44 | buy | 2768 | 2.24 | 1.53065 | 0.00000 | 1.53145 | ||
5531 | 2009.08.11 13:44 | buy | 2769 | 3.36 | 1.53050 | 0.00000 | 1.53130 | ||
5532 | 2009.08.11 13:48 | buy | 2770 | 5.04 | 1.53030 | 0.00000 | 1.53110 | ||
5533 | 2009.08.11 19:50 | t/p | 2770 | 5.04 | 1.53110 | 0.00000 | 1.53110 | 263.34 | 70292.64 |
5534 | 2009.08.11 19:50 | close | 2769 | 3.36 | 1.53110 | 0.00000 | 1.53130 | 131.67 | 70424.31 |
5535 | 2009.08.11 19:50 | close | 2768 | 2.24 | 1.53105 | 0.00000 | 1.53145 | 58.52 | 70482.83 |
5536 | 2009.08.11 19:50 | close | 2767 | 1.49 | 1.53105 | 0.00000 | 1.53165 | 19.46 | 70502.29 |
5537 | 2009.08.11 19:50 | close | 2766 | 0.99 | 1.53100 | 0.00000 | 1.53180 | 0.00 | 70502.29 |
5538 | 2009.08.11 19:50 | close | 2765 | 0.66 | 1.53100 | 0.00000 | 1.53195 | -6.47 | 70495.82 |
5539 | 2009.08.11 19:50 | close | 2764 | 0.44 | 1.53100 | 0.00000 | 1.53215 | -10.06 | 70485.76 |
5540 | 2009.08.11 19:50 | close | 2763 | 0.29 | 1.53095 | 0.00000 | 1.53230 | -10.42 | 70475.34 |
5541 | 2009.08.12 03:35 | buy | 2771 | 0.29 | 1.53095 | 0.00000 | 1.53175 | ||
5542 | 2009.08.12 03:56 | buy | 2772 | 0.44 | 1.53080 | 0.00000 | 1.53160 | ||
5543 | 2009.08.12 04:51 | buy | 2773 | 0.66 | 1.53050 | 0.00000 | 1.53130 | ||
5544 | 2009.08.12 05:55 | buy | 2774 | 0.99 | 1.53030 | 0.00000 | 1.53110 | ||
5545 | 2009.08.12 06:00 | buy | 2775 | 1.49 | 1.53015 | 0.00000 | 1.53095 | ||
5546 | 2009.08.12 06:18 | buy | 2776 | 2.24 | 1.52990 | 0.00000 | 1.53070 | ||
5547 | 2009.08.12 06:29 | buy | 2777 | 3.36 | 1.52975 | 0.00000 | 1.53055 | ||
5548 | 2009.08.12 06:35 | buy | 2778 | 5.04 | 1.52960 | 0.00000 | 1.53040 | ||
5549 | 2009.08.12 14:59 | t/p | 2778 | 5.04 | 1.53040 | 0.00000 | 1.53040 | 263.45 | 70738.79 |
5550 | 2009.08.12 14:59 | close | 2777 | 3.36 | 1.53045 | 0.00000 | 1.53055 | 153.68 | 70892.47 |
5551 | 2009.08.12 14:59 | close | 2776 | 2.24 | 1.53045 | 0.00000 | 1.53070 | 80.50 | 70972.97 |
5552 | 2009.08.12 14:59 | close | 2775 | 1.49 | 1.53045 | 0.00000 | 1.53095 | 29.21 | 71002.18 |
5553 | 2009.08.12 14:59 | close | 2774 | 0.99 | 1.53055 | 0.00000 | 1.53110 | 16.17 | 71018.35 |
5554 | 2009.08.12 14:59 | close | 2773 | 0.66 | 1.53055 | 0.00000 | 1.53130 | 2.16 | 71020.51 |
5555 | 2009.08.12 14:59 | close | 2772 | 0.44 | 1.53055 | 0.00000 | 1.53160 | -7.19 | 71013.32 |
5556 | 2009.08.12 14:59 | close | 2771 | 0.29 | 1.53055 | 0.00000 | 1.53175 | -7.58 | 71005.74 |
5557 | 2009.08.13 07:00 | sell | 2779 | 0.29 | 1.53165 | 0.00000 | 1.53085 | ||
5558 | 2009.08.13 07:01 | sell | 2780 | 0.44 | 1.53185 | 0.00000 | 1.53105 | ||
5559 | 2009.08.13 07:13 | sell | 2781 | 0.66 | 1.53195 | 0.00000 | 1.53115 | ||
5560 | 2009.08.13 07:14 | sell | 2782 | 0.99 | 1.53210 | 0.00000 | 1.53130 | ||
5561 | 2009.08.13 07:34 | t/p | 2782 | 0.99 | 1.53130 | 0.00000 | 1.53130 | 51.72 | 71057.46 |
5562 | 2009.08.13 07:34 | close | 2781 | 0.66 | 1.53130 | 0.00000 | 1.53115 | 28.02 | 71085.48 |
5563 | 2009.08.13 07:34 | close | 2780 | 0.44 | 1.53135 | 0.00000 | 1.53105 | 14.37 | 71099.85 |
5564 | 2009.08.13 07:34 | close | 2779 | 0.29 | 1.53140 | 0.00000 | 1.53085 | 4.73 | 71104.58 |
5565 | 2009.08.13 10:00 | sell | 2783 | 0.29 | 1.53300 | 0.00000 | 1.53220 | ||
5566 | 2009.08.13 10:00 | sell | 2784 | 0.44 | 1.53310 | 0.00000 | 1.53230 | ||
5567 | 2009.08.13 10:01 | sell | 2785 | 0.66 | 1.53325 | 0.00000 | 1.53245 | ||
5568 | 2009.08.13 10:43 | t/p | 2785 | 0.66 | 1.53245 | 0.00000 | 1.53245 | 34.45 | 71139.03 |
5569 | 2009.08.13 10:43 | close | 2784 | 0.44 | 1.53245 | 0.00000 | 1.53230 | 18.66 | 71157.69 |
5570 | 2009.08.13 10:43 | close | 2783 | 0.29 | 1.53245 | 0.00000 | 1.53220 | 10.41 | 71168.10 |
5571 | 2009.08.13 15:05 | buy | 2786 | 0.29 | 1.53065 | 0.00000 | 1.53145 | ||
5572 | 2009.08.13 15:07 | buy | 2787 | 0.44 | 1.53050 | 0.00000 | 1.53130 | ||
5573 | 2009.08.13 15:11 | buy | 2788 | 0.66 | 1.53035 | 0.00000 | 1.53115 | ||
5574 | 2009.08.13 15:12 | buy | 2789 | 0.99 | 1.53020 | 0.00000 | 1.53100 | ||
5575 | 2009.08.13 15:18 | buy | 2790 | 1.49 | 1.53000 | 0.00000 | 1.53080 | ||
5576 | 2009.08.13 15:21 | buy | 2791 | 2.24 | 1.52985 | 0.00000 | 1.53065 | ||
5577 | 2009.08.13 15:31 | buy | 2792 | 3.36 | 1.52970 | 0.00000 | 1.53050 | ||
5578 | 2009.08.13 15:31 | buy | 2793 | 5.04 | 1.52955 | 0.00000 | 1.53035 | ||
5579 | 2009.08.13 15:46 | t/p | 2793 | 5.04 | 1.53035 | 0.00000 | 1.53035 | 263.47 | 71431.57 |
5580 | 2009.08.13 15:46 | close | 2792 | 3.36 | 1.53035 | 0.00000 | 1.53050 | 142.71 | 71574.28 |
5581 | 2009.08.13 15:46 | close | 2791 | 2.24 | 1.53020 | 0.00000 | 1.53065 | 51.24 | 71625.52 |
5582 | 2009.08.13 15:46 | close | 2790 | 1.49 | 1.53025 | 0.00000 | 1.53080 | 24.34 | 71649.86 |
5583 | 2009.08.13 15:46 | close | 2789 | 0.99 | 1.53025 | 0.00000 | 1.53100 | 3.23 | 71653.09 |
5584 | 2009.08.13 15:46 | close | 2788 | 0.66 | 1.53025 | 0.00000 | 1.53115 | -4.31 | 71648.78 |
5585 | 2009.08.13 15:46 | close | 2787 | 0.44 | 1.53025 | 0.00000 | 1.53130 | -7.19 | 71641.59 |
5586 | 2009.08.13 15:46 | close | 2786 | 0.29 | 1.53025 | 0.00000 | 1.53145 | -7.58 | 71634.01 |
5587 | 2009.08.13 16:45 | buy | 2794 | 0.29 | 1.52940 | 0.00000 | 1.53020 | ||
5588 | 2009.08.13 16:45 | buy | 2795 | 0.44 | 1.52930 | 0.00000 | 1.53010 | ||
5589 | 2009.08.13 16:46 | buy | 2796 | 0.66 | 1.52915 | 0.00000 | 1.52995 | ||
5590 | 2009.08.13 16:48 | buy | 2797 | 0.99 | 1.52900 | 0.00000 | 1.52980 | ||
5591 | 2009.08.13 16:56 | buy | 2798 | 1.49 | 1.52885 | 0.00000 | 1.52965 | ||
5592 | 2009.08.13 17:25 | buy | 2799 | 2.24 | 1.52875 | 0.00000 | 1.52955 | ||
5593 | 2009.08.13 17:25 | buy | 2800 | 3.36 | 1.52860 | 0.00000 | 1.52940 | ||
5594 | 2009.08.13 17:32 | buy | 2801 | 5.04 | 1.52835 | 0.00000 | 1.52915 | ||
5595 | 2009.08.13 20:57 | t/p | 2801 | 5.04 | 1.52915 | 0.00000 | 1.52915 | 263.68 | 71897.69 |
5596 | 2009.08.13 20:57 | close | 2800 | 3.36 | 1.52915 | 0.00000 | 1.52940 | 120.85 | 72018.54 |
5597 | 2009.08.13 20:57 | close | 2799 | 2.24 | 1.52915 | 0.00000 | 1.52955 | 58.59 | 72077.13 |
5598 | 2009.08.13 20:57 | close | 2798 | 1.49 | 1.52915 | 0.00000 | 1.52965 | 29.23 | 72106.36 |
5599 | 2009.08.13 20:57 | close | 2797 | 0.99 | 1.52915 | 0.00000 | 1.52980 | 9.71 | 72116.07 |
5600 | 2009.08.13 20:57 | close | 2796 | 0.66 | 1.52915 | 0.00000 | 1.52995 | 0.00 | 72116.07 |
5601 | 2009.08.13 20:57 | close | 2795 | 0.44 | 1.52905 | 0.00000 | 1.53010 | -7.19 | 72108.88 |
5602 | 2009.08.13 20:57 | close | 2794 | 0.29 | 1.52905 | 0.00000 | 1.53020 | -6.64 | 72102.24 |
5603 | 2009.08.13 21:35 | sell | 2802 | 0.29 | 1.52885 | 0.00000 | 1.52805 | ||
5604 | 2009.08.13 21:46 | sell | 2803 | 0.44 | 1.52900 | 0.00000 | 1.52820 | ||
5605 | 2009.08.13 21:46 | sell | 2804 | 0.66 | 1.52910 | 0.00000 | 1.52830 | ||
5606 | 2009.08.14 00:29 | sell | 2805 | 0.99 | 1.52930 | 0.00000 | 1.52850 | ||
5607 | 2009.08.14 01:04 | sell | 2806 | 1.49 | 1.52945 | 0.00000 | 1.52865 | ||
5608 | 2009.08.14 01:04 | sell | 2807 | 2.24 | 1.52960 | 0.00000 | 1.52880 | ||
5609 | 2009.08.14 04:04 | t/p | 2807 | 2.24 | 1.52880 | 0.00000 | 1.52880 | 117.22 | 72219.46 |
5610 | 2009.08.14 04:04 | close | 2806 | 1.49 | 1.52880 | 0.00000 | 1.52865 | 63.35 | 72282.81 |
5611 | 2009.08.14 04:04 | close | 2805 | 0.99 | 1.52880 | 0.00000 | 1.52850 | 32.38 | 72315.19 |
5612 | 2009.08.14 04:04 | close | 2804 | 0.66 | 1.52880 | 0.00000 | 1.52830 | 12.46 | 72327.65 |
5613 | 2009.08.14 04:04 | close | 2803 | 0.44 | 1.52885 | 0.00000 | 1.52820 | 4.00 | 72331.65 |
5614 | 2009.08.14 04:04 | close | 2802 | 0.29 | 1.52885 | 0.00000 | 1.52805 | -0.21 | 72331.44 |
5615 | 2009.08.14 04:45 | buy | 2808 | 0.29 | 1.52895 | 0.00000 | 1.52975 | ||
5616 | 2009.08.14 05:06 | buy | 2809 | 0.44 | 1.52880 | 0.00000 | 1.52960 | ||
5617 | 2009.08.14 05:46 | t/p | 2809 | 0.44 | 1.52960 | 0.00000 | 1.52960 | 23.01 | 72354.45 |
5618 | 2009.08.14 05:46 | close | 2808 | 0.29 | 1.52960 | 0.00000 | 1.52975 | 12.32 | 72366.77 |
5619 | 2009.08.14 07:45 | sell | 2810 | 0.29 | 1.52960 | 0.00000 | 1.52880 | ||
5620 | 2009.08.14 07:54 | sell | 2811 | 0.44 | 1.52970 | 0.00000 | 1.52890 | ||
5621 | 2009.08.14 07:55 | sell | 2812 | 0.66 | 1.52985 | 0.00000 | 1.52905 | ||
5622 | 2009.08.14 08:48 | t/p | 2812 | 0.66 | 1.52905 | 0.00000 | 1.52905 | 34.53 | 72401.30 |
5623 | 2009.08.14 08:48 | close | 2811 | 0.44 | 1.52905 | 0.00000 | 1.52890 | 18.70 | 72420.00 |
5624 | 2009.08.14 08:48 | close | 2810 | 0.29 | 1.52915 | 0.00000 | 1.52880 | 8.53 | 72428.53 |
5625 | 2009.08.14 11:35 | buy | 2813 | 0.29 | 1.52725 | 0.00000 | 1.52805 | ||
5626 | 2009.08.14 11:49 | buy | 2814 | 0.44 | 1.52710 | 0.00000 | 1.52790 | ||
5627 | 2009.08.14 11:50 | buy | 2815 | 0.66 | 1.52700 | 0.00000 | 1.52780 | ||
5628 | 2009.08.14 11:50 | buy | 2816 | 0.99 | 1.52685 | 0.00000 | 1.52765 | ||
5629 | 2009.08.14 12:22 | t/p | 2816 | 0.99 | 1.52765 | 0.00000 | 1.52765 | 51.84 | 72480.37 |
5630 | 2009.08.14 12:22 | close | 2815 | 0.66 | 1.52765 | 0.00000 | 1.52780 | 28.08 | 72508.45 |
5631 | 2009.08.14 12:22 | close | 2814 | 0.44 | 1.52765 | 0.00000 | 1.52790 | 15.84 | 72524.29 |
5632 | 2009.08.14 12:22 | close | 2813 | 0.29 | 1.52760 | 0.00000 | 1.52805 | 6.64 | 72530.93 |
5633 | 2009.08.14 14:25 | buy | 2817 | 0.30 | 1.52630 | 0.00000 | 1.52710 | ||
5634 | 2009.08.14 14:27 | buy | 2818 | 0.45 | 1.52615 | 0.00000 | 1.52695 | ||
5635 | 2009.08.14 14:31 | buy | 2819 | 0.68 | 1.52605 | 0.00000 | 1.52685 | ||
5636 | 2009.08.14 14:32 | buy | 2820 | 1.02 | 1.52590 | 0.00000 | 1.52670 | ||
5637 | 2009.08.14 14:33 | buy | 2821 | 1.53 | 1.52575 | 0.00000 | 1.52655 | ||
5638 | 2009.08.14 14:42 | buy | 2822 | 2.30 | 1.52560 | 0.00000 | 1.52640 | ||
5639 | 2009.08.14 14:53 | t/p | 2822 | 2.30 | 1.52640 | 0.00000 | 1.52640 | 120.55 | 72651.48 |
5640 | 2009.08.14 14:53 | close | 2821 | 1.53 | 1.52640 | 0.00000 | 1.52655 | 65.15 | 72716.63 |
5641 | 2009.08.14 14:53 | close | 2820 | 1.02 | 1.52630 | 0.00000 | 1.52670 | 26.73 | 72743.36 |
5642 | 2009.08.14 14:53 | close | 2819 | 0.68 | 1.52630 | 0.00000 | 1.52685 | 11.14 | 72754.50 |
5643 | 2009.08.14 14:53 | close | 2818 | 0.45 | 1.52640 | 0.00000 | 1.52695 | 7.37 | 72761.87 |
5644 | 2009.08.14 14:53 | close | 2817 | 0.30 | 1.52645 | 0.00000 | 1.52710 | 2.95 | 72764.82 |
5645 | 2009.08.14 16:55 | buy | 2823 | 0.30 | 1.52400 | 0.00000 | 1.52480 | ||
5646 | 2009.08.14 16:55 | buy | 2824 | 0.45 | 1.52385 | 0.00000 | 1.52465 | ||
5647 | 2009.08.14 17:01 | buy | 2825 | 0.68 | 1.52370 | 0.00000 | 1.52450 | ||
5648 | 2009.08.14 17:03 | buy | 2826 | 1.02 | 1.52360 | 0.00000 | 1.52440 | ||
5649 | 2009.08.14 17:08 | buy | 2827 | 1.53 | 1.52345 | 0.00000 | 1.52425 | ||
5650 | 2009.08.14 17:12 | buy | 2828 | 2.30 | 1.52330 | 0.00000 | 1.52410 | ||
5651 | 2009.08.14 17:13 | buy | 2829 | 3.45 | 1.52320 | 0.00000 | 1.52400 | ||
5652 | 2009.08.14 17:20 | buy | 2830 | 5.18 | 1.52305 | 0.00000 | 1.52385 | ||
5653 | 2009.08.14 19:16 | t/p | 2830 | 5.18 | 1.52385 | 0.00000 | 1.52385 | 271.94 | 73036.76 |
5654 | 2009.08.14 19:16 | close | 2829 | 3.45 | 1.52385 | 0.00000 | 1.52400 | 147.16 | 73183.92 |
5655 | 2009.08.14 19:16 | close | 2828 | 2.30 | 1.52380 | 0.00000 | 1.52410 | 75.47 | 73259.39 |
5656 | 2009.08.14 19:16 | close | 2827 | 1.53 | 1.52370 | 0.00000 | 1.52425 | 25.10 | 73284.49 |
5657 | 2009.08.14 19:16 | close | 2826 | 1.02 | 1.52375 | 0.00000 | 1.52440 | 10.04 | 73294.53 |
5658 | 2009.08.14 19:16 | close | 2825 | 0.68 | 1.52380 | 0.00000 | 1.52450 | 4.46 | 73298.99 |
5659 | 2009.08.14 19:16 | close | 2824 | 0.45 | 1.52370 | 0.00000 | 1.52465 | -4.43 | 73294.56 |
5660 | 2009.08.14 19:16 | close | 2823 | 0.30 | 1.52370 | 0.00000 | 1.52480 | -5.91 | 73288.65 |
5661 | 2009.08.16 21:14 | buy | 2831 | 0.30 | 1.52205 | 0.00000 | 1.52285 | ||
5662 | 2009.08.16 21:14 | buy | 2832 | 0.45 | 1.52160 | 0.00000 | 1.52240 | ||
5663 | 2009.08.16 21:19 | t/p | 2832 | 0.45 | 1.52240 | 0.00000 | 1.52240 | 23.64 | 73312.29 |
5664 | 2009.08.16 21:19 | close | 2831 | 0.30 | 1.52275 | 0.00000 | 1.52285 | 13.79 | 73326.08 |
5665 | 2009.08.16 21:20 | buy | 2833 | 0.30 | 1.52290 | 0.00000 | 1.52370 | ||
5666 | 2009.08.16 21:28 | buy | 2834 | 0.45 | 1.52260 | 0.00000 | 1.52340 | ||
5667 | 2009.08.16 22:59 | t/p | 2834 | 0.45 | 1.52340 | 0.00000 | 1.52340 | 23.63 | 73349.71 |
5668 | 2009.08.16 22:59 | close | 2833 | 0.30 | 1.52350 | 0.00000 | 1.52370 | 11.81 | 73361.52 |
5669 | 2009.08.16 23:40 | sell | 2835 | 0.30 | 1.52330 | 0.00000 | 1.52250 | ||
5670 | 2009.08.16 23:40 | sell | 2836 | 0.45 | 1.52345 | 0.00000 | 1.52265 | ||
5671 | 2009.08.16 23:44 | sell | 2837 | 0.68 | 1.52365 | 0.00000 | 1.52285 | ||
5672 | 2009.08.17 01:01 | t/p | 2836 | 0.45 | 1.52265 | 0.00000 | 1.52265 | 23.31 | 73384.82 |
5673 | 2009.08.17 01:01 | t/p | 2837 | 0.68 | 1.52285 | 0.00000 | 1.52285 | 35.23 | 73420.05 |
5674 | 2009.08.17 01:01 | close | 2835 | 0.30 | 1.52265 | 0.00000 | 1.52250 | 12.59 | 73432.64 |
5675 | 2009.08.17 02:00 | buy | 2838 | 0.30 | 1.52300 | 0.00000 | 1.52380 | ||
5676 | 2009.08.17 02:01 | buy | 2839 | 0.45 | 1.52275 | 0.00000 | 1.52355 | ||
5677 | 2009.08.17 02:04 | buy | 2840 | 0.68 | 1.52265 | 0.00000 | 1.52345 | ||
5678 | 2009.08.17 02:57 | buy | 2841 | 1.02 | 1.52250 | 0.00000 | 1.52330 | ||
5679 | 2009.08.17 05:50 | buy | 2842 | 1.53 | 1.52235 | 0.00000 | 1.52315 | ||
5680 | 2009.08.17 05:51 | buy | 2843 | 2.30 | 1.52220 | 0.00000 | 1.52300 | ||
5681 | 2009.08.17 05:51 | buy | 2844 | 3.45 | 1.52205 | 0.00000 | 1.52285 | ||
5682 | 2009.08.17 05:52 | buy | 2845 | 5.18 | 1.52190 | 0.00000 | 1.52270 | ||
5683 | 2009.08.17 06:32 | t/p | 2845 | 5.18 | 1.52270 | 0.00000 | 1.52270 | 272.15 | 73704.79 |
5684 | 2009.08.17 06:32 | close | 2844 | 3.45 | 1.52270 | 0.00000 | 1.52285 | 147.27 | 73852.06 |
5685 | 2009.08.17 06:32 | close | 2843 | 2.30 | 1.52270 | 0.00000 | 1.52300 | 75.52 | 73927.58 |
5686 | 2009.08.17 06:32 | close | 2842 | 1.53 | 1.52275 | 0.00000 | 1.52315 | 40.19 | 73967.77 |
5687 | 2009.08.17 06:32 | close | 2841 | 1.02 | 1.52260 | 0.00000 | 1.52330 | 6.70 | 73974.47 |
5688 | 2009.08.17 06:32 | close | 2840 | 0.68 | 1.52260 | 0.00000 | 1.52345 | -2.23 | 73972.24 |
5689 | 2009.08.17 06:32 | close | 2839 | 0.45 | 1.52260 | 0.00000 | 1.52355 | -4.43 | 73967.81 |
5690 | 2009.08.17 06:32 | close | 2838 | 0.30 | 1.52260 | 0.00000 | 1.52380 | -7.88 | 73959.93 |
5691 | 2009.08.17 07:55 | sell | 2846 | 0.30 | 1.52350 | 0.00000 | 1.52270 | ||
5692 | 2009.08.17 07:55 | sell | 2847 | 0.45 | 1.52360 | 0.00000 | 1.52280 | ||
5693 | 2009.08.17 07:59 | t/p | 2847 | 0.45 | 1.52280 | 0.00000 | 1.52280 | 23.64 | 73983.57 |
5694 | 2009.08.17 07:59 | close | 2846 | 0.30 | 1.52275 | 0.00000 | 1.52270 | 14.78 | 73998.35 |
5695 | 2009.08.17 07:59 | sell | 2848 | 0.30 | 1.52250 | 0.00000 | 1.52170 | ||
5696 | 2009.08.17 08:00 | sell | 2849 | 0.45 | 1.52265 | 0.00000 | 1.52185 | ||
5697 | 2009.08.17 08:00 | sell | 2850 | 0.68 | 1.52280 | 0.00000 | 1.52200 | ||
5698 | 2009.08.17 08:00 | sell | 2851 | 1.02 | 1.52295 | 0.00000 | 1.52215 | ||
5699 | 2009.08.17 08:51 | t/p | 2850 | 0.68 | 1.52200 | 0.00000 | 1.52200 | 35.75 | 74034.10 |
5700 | 2009.08.17 08:51 | t/p | 2851 | 1.02 | 1.52215 | 0.00000 | 1.52215 | 53.62 | 74087.72 |
5701 | 2009.08.17 08:51 | close | 2849 | 0.45 | 1.52195 | 0.00000 | 1.52185 | 20.70 | 74108.42 |
5702 | 2009.08.17 08:51 | close | 2848 | 0.30 | 1.52200 | 0.00000 | 1.52170 | 9.86 | 74118.28 |
5703 | 2009.08.17 11:50 | buy | 2852 | 0.30 | 1.52175 | 0.00000 | 1.52255 | ||
5704 | 2009.08.17 12:00 | buy | 2853 | 0.45 | 1.52155 | 0.00000 | 1.52235 | ||
5705 | 2009.08.17 12:04 | buy | 2854 | 0.68 | 1.52140 | 0.00000 | 1.52220 | ||
5706 | 2009.08.17 12:10 | buy | 2855 | 1.02 | 1.52130 | 0.00000 | 1.52210 | ||
5707 | 2009.08.17 12:16 | buy | 2856 | 1.53 | 1.52115 | 0.00000 | 1.52195 | ||
5708 | 2009.08.17 12:30 | buy | 2857 | 2.30 | 1.52100 | 0.00000 | 1.52180 | ||
5709 | 2009.08.17 12:30 | buy | 2858 | 3.45 | 1.52020 | 0.00000 | 1.52100 | ||
5710 | 2009.08.17 12:30 | t/p | 2858 | 3.45 | 1.52100 | 0.00000 | 1.52100 | 181.46 | 74299.74 |
5711 | 2009.08.17 12:30 | close | 2857 | 2.30 | 1.52100 | 0.00000 | 1.52180 | 0.00 | 74299.74 |
5712 | 2009.08.17 12:30 | close | 2856 | 1.53 | 1.52100 | 0.00000 | 1.52195 | -15.09 | 74284.65 |
5713 | 2009.08.17 12:30 | close | 2855 | 1.02 | 1.52105 | 0.00000 | 1.52210 | -16.76 | 74267.89 |
5714 | 2009.08.17 12:30 | close | 2854 | 0.68 | 1.52115 | 0.00000 | 1.52220 | -11.18 | 74256.71 |
5715 | 2009.08.17 12:30 | close | 2853 | 0.45 | 1.52100 | 0.00000 | 1.52235 | -16.27 | 74240.44 |
5716 | 2009.08.17 12:30 | close | 2852 | 0.30 | 1.52095 | 0.00000 | 1.52255 | -15.78 | 74224.66 |
5717 | 2009.08.17 17:25 | buy | 2859 | 0.30 | 1.51870 | 0.00000 | 1.51950 | ||
5718 | 2009.08.17 17:32 | buy | 2860 | 0.45 | 1.51855 | 0.00000 | 1.51935 | ||
5719 | 2009.08.17 17:34 | buy | 2861 | 0.68 | 1.51845 | 0.00000 | 1.51925 | ||
5720 | 2009.08.17 18:00 | buy | 2862 | 1.02 | 1.51830 | 0.00000 | 1.51910 | ||
5721 | 2009.08.17 18:19 | buy | 2863 | 1.53 | 1.51815 | 0.00000 | 1.51895 | ||
5722 | 2009.08.17 18:20 | buy | 2864 | 2.30 | 1.51805 | 0.00000 | 1.51885 | ||
5723 | 2009.08.17 21:12 | buy | 2865 | 3.45 | 1.51780 | 0.00000 | 1.51860 | ||
5724 | 2009.08.17 22:10 | buy | 2866 | 5.18 | 1.51765 | 0.00000 | 1.51845 | ||
5725 | 2009.08.18 00:14 | t/p | 2866 | 5.18 | 1.51845 | 0.00000 | 1.51845 | 276.03 | 74500.70 |
5726 | 2009.08.18 00:14 | close | 2865 | 3.45 | 1.51845 | 0.00000 | 1.51860 | 149.76 | 74650.46 |
5727 | 2009.08.18 00:14 | close | 2864 | 2.30 | 1.51835 | 0.00000 | 1.51885 | 46.83 | 74697.28 |
5728 | 2009.08.18 00:14 | close | 2863 | 1.53 | 1.51835 | 0.00000 | 1.51895 | 21.07 | 74718.36 |
5729 | 2009.08.18 00:14 | close | 2862 | 1.02 | 1.51835 | 0.00000 | 1.51910 | 3.98 | 74722.33 |
5730 | 2009.08.18 00:14 | close | 2861 | 0.68 | 1.51835 | 0.00000 | 1.51925 | -4.07 | 74718.26 |
5731 | 2009.08.18 00:14 | close | 2860 | 0.45 | 1.51835 | 0.00000 | 1.51935 | -5.66 | 74712.60 |
5732 | 2009.08.18 00:14 | close | 2859 | 0.30 | 1.51835 | 0.00000 | 1.51950 | -6.74 | 74705.86 |
5733 | 2009.08.18 04:10 | buy | 2867 | 0.30 | 1.51835 | 0.00000 | 1.51915 | ||
5734 | 2009.08.18 04:13 | buy | 2868 | 0.45 | 1.51825 | 0.00000 | 1.51905 | ||
5735 | 2009.08.18 05:30 | t/p | 2868 | 0.45 | 1.51905 | 0.00000 | 1.51905 | 23.70 | 74729.56 |
5736 | 2009.08.18 05:30 | close | 2867 | 0.30 | 1.51905 | 0.00000 | 1.51915 | 13.82 | 74743.38 |
5737 | 2009.08.18 06:30 | sell | 2869 | 0.30 | 1.51940 | 0.00000 | 1.51860 | ||
5738 | 2009.08.18 07:02 | sell | 2870 | 0.45 | 1.51955 | 0.00000 | 1.51875 | ||
5739 | 2009.08.18 07:05 | sell | 2871 | 0.68 | 1.51970 | 0.00000 | 1.51890 | ||
5740 | 2009.08.18 07:06 | sell | 2872 | 1.02 | 1.51985 | 0.00000 | 1.51905 | ||
5741 | 2009.08.18 07:07 | sell | 2873 | 1.53 | 1.51995 | 0.00000 | 1.51915 | ||
5742 | 2009.08.18 07:08 | sell | 2874 | 2.30 | 1.52010 | 0.00000 | 1.51930 | ||
5743 | 2009.08.18 07:09 | sell | 2875 | 3.45 | 1.52025 | 0.00000 | 1.51945 | ||
5744 | 2009.08.18 07:27 | sell | 2876 | 5.18 | 1.52035 | 0.00000 | 1.51955 | ||
5745 | 2009.08.18 15:05 | t/p | 2876 | 5.18 | 1.51955 | 0.00000 | 1.51955 | 272.71 | 75016.09 |
5746 | 2009.08.18 15:05 | close | 2875 | 3.45 | 1.51955 | 0.00000 | 1.51945 | 158.93 | 75175.02 |
5747 | 2009.08.18 15:05 | close | 2874 | 2.30 | 1.51955 | 0.00000 | 1.51930 | 83.25 | 75258.27 |
5748 | 2009.08.18 15:05 | close | 2873 | 1.53 | 1.51960 | 0.00000 | 1.51915 | 35.24 | 75293.51 |
5749 | 2009.08.18 15:05 | close | 2872 | 1.02 | 1.51960 | 0.00000 | 1.51905 | 16.78 | 75310.29 |
5750 | 2009.08.18 15:05 | close | 2871 | 0.68 | 1.51960 | 0.00000 | 1.51890 | 4.47 | 75314.76 |
5751 | 2009.08.18 15:05 | close | 2870 | 0.45 | 1.51965 | 0.00000 | 1.51875 | -2.96 | 75311.80 |
5752 | 2009.08.18 15:05 | close | 2869 | 0.30 | 1.51960 | 0.00000 | 1.51860 | -3.95 | 75307.85 |
5753 | 2009.08.18 16:10 | buy | 2877 | 0.31 | 1.51955 | 0.00000 | 1.52035 | ||
5754 | 2009.08.18 16:13 | buy | 2878 | 0.47 | 1.51935 | 0.00000 | 1.52015 | ||
5755 | 2009.08.18 16:34 | t/p | 2878 | 0.47 | 1.52015 | 0.00000 | 1.52015 | 24.73 | 75332.58 |
5756 | 2009.08.18 16:34 | close | 2877 | 0.31 | 1.52015 | 0.00000 | 1.52035 | 12.24 | 75344.82 |
5757 | 2009.08.19 05:15 | sell | 2879 | 0.31 | 1.52075 | 0.00000 | 1.51995 | ||
5758 | 2009.08.19 05:49 | t/p | 2879 | 0.31 | 1.51995 | 0.00000 | 1.51995 | 16.32 | 75361.14 |
5759 | 2009.08.19 07:15 | buy | 2880 | 0.31 | 1.51840 | 0.00000 | 1.51920 | ||
5760 | 2009.08.19 07:28 | buy | 2881 | 0.47 | 1.51825 | 0.00000 | 1.51905 | ||
5761 | 2009.08.19 07:33 | buy | 2882 | 0.71 | 1.51795 | 0.00000 | 1.51875 | ||
5762 | 2009.08.19 08:06 | t/p | 2882 | 0.71 | 1.51875 | 0.00000 | 1.51875 | 37.40 | 75398.54 |
5763 | 2009.08.19 08:06 | close | 2881 | 0.47 | 1.51875 | 0.00000 | 1.51905 | 15.47 | 75414.01 |
5764 | 2009.08.19 08:06 | close | 2880 | 0.31 | 1.51875 | 0.00000 | 1.51920 | 7.14 | 75421.15 |
5765 | 2009.08.19 11:35 | buy | 2883 | 0.31 | 1.51785 | 0.00000 | 1.51865 | ||
5766 | 2009.08.19 11:35 | buy | 2884 | 0.47 | 1.51770 | 0.00000 | 1.51850 | ||
5767 | 2009.08.19 11:37 | buy | 2885 | 0.71 | 1.51735 | 0.00000 | 1.51815 | ||
5768 | 2009.08.19 11:37 | buy | 2886 | 1.07 | 1.51720 | 0.00000 | 1.51800 | ||
5769 | 2009.08.19 11:37 | buy | 2887 | 1.61 | 1.51710 | 0.00000 | 1.51790 | ||
5770 | 2009.08.19 11:58 | buy | 2888 | 2.42 | 1.51695 | 0.00000 | 1.51775 | ||
5771 | 2009.08.19 11:59 | buy | 2889 | 3.63 | 1.51680 | 0.00000 | 1.51760 | ||
5772 | 2009.08.19 12:00 | buy | 2890 | 5.45 | 1.51665 | 0.00000 | 1.51745 | ||
5773 | 2009.08.19 13:41 | t/p | 2890 | 5.45 | 1.51745 | 0.00000 | 1.51745 | 287.32 | 75708.47 |
5774 | 2009.08.19 13:41 | close | 2889 | 3.63 | 1.51745 | 0.00000 | 1.51760 | 155.49 | 75863.96 |
5775 | 2009.08.19 13:41 | close | 2888 | 2.42 | 1.51745 | 0.00000 | 1.51775 | 79.74 | 75943.70 |
5776 | 2009.08.19 13:41 | close | 2887 | 1.61 | 1.51745 | 0.00000 | 1.51790 | 37.13 | 75980.83 |
5777 | 2009.08.19 13:41 | close | 2886 | 1.07 | 1.51750 | 0.00000 | 1.51800 | 21.15 | 76001.98 |
5778 | 2009.08.19 13:41 | close | 2885 | 0.71 | 1.51750 | 0.00000 | 1.51815 | 7.02 | 76009.00 |
5779 | 2009.08.19 13:41 | close | 2884 | 0.47 | 1.51750 | 0.00000 | 1.51850 | -6.19 | 76002.81 |
5780 | 2009.08.19 13:41 | close | 2883 | 0.31 | 1.51750 | 0.00000 | 1.51865 | -7.15 | 75995.66 |
5781 | 2009.08.20 01:05 | sell | 2891 | 0.31 | 1.51650 | 0.00000 | 1.51570 | ||
5782 | 2009.08.20 01:05 | sell | 2892 | 0.47 | 1.51665 | 0.00000 | 1.51585 | ||
5783 | 2009.08.20 01:08 | sell | 2893 | 0.71 | 1.51680 | 0.00000 | 1.51600 | ||
5784 | 2009.08.20 01:43 | sell | 2894 | 1.07 | 1.51690 | 0.00000 | 1.51610 | ||
5785 | 2009.08.20 01:44 | sell | 2895 | 1.61 | 1.51705 | 0.00000 | 1.51625 | ||
5786 | 2009.08.20 01:47 | sell | 2896 | 2.42 | 1.51720 | 0.00000 | 1.51640 | ||
5787 | 2009.08.20 02:03 | sell | 2897 | 3.63 | 1.51730 | 0.00000 | 1.51650 | ||
5788 | 2009.08.20 02:08 | sell | 2898 | 5.45 | 1.51745 | 0.00000 | 1.51665 | ||
5789 | 2009.08.20 08:18 | t/p | 2898 | 5.45 | 1.51665 | 0.00000 | 1.51665 | 287.48 | 76283.14 |
5790 | 2009.08.20 08:18 | close | 2897 | 3.63 | 1.51665 | 0.00000 | 1.51650 | 155.57 | 76438.71 |
5791 | 2009.08.20 08:18 | close | 2896 | 2.42 | 1.51670 | 0.00000 | 1.51640 | 79.78 | 76518.49 |
5792 | 2009.08.20 08:18 | close | 2895 | 1.61 | 1.51670 | 0.00000 | 1.51625 | 37.15 | 76555.64 |
5793 | 2009.08.20 08:18 | close | 2894 | 1.07 | 1.51675 | 0.00000 | 1.51610 | 10.58 | 76566.22 |
5794 | 2009.08.20 08:18 | close | 2893 | 0.71 | 1.51675 | 0.00000 | 1.51600 | 2.34 | 76568.56 |
5795 | 2009.08.20 08:18 | close | 2892 | 0.47 | 1.51675 | 0.00000 | 1.51585 | -3.10 | 76565.46 |
5796 | 2009.08.20 08:18 | close | 2891 | 0.31 | 1.51675 | 0.00000 | 1.51570 | -5.11 | 76560.35 |
5797 | 2009.08.20 08:25 | buy | 2899 | 0.31 | 1.51715 | 0.00000 | 1.51795 | ||
5798 | 2009.08.20 08:29 | buy | 2900 | 0.47 | 1.51700 | 0.00000 | 1.51780 | ||
5799 | 2009.08.20 09:02 | buy | 2901 | 0.71 | 1.51690 | 0.00000 | 1.51770 | ||
5800 | 2009.08.20 09:03 | buy | 2902 | 1.07 | 1.51675 | 0.00000 | 1.51755 | ||
5801 | 2009.08.20 09:39 | buy | 2903 | 1.61 | 1.51650 | 0.00000 | 1.51730 | ||
5802 | 2009.08.20 10:19 | buy | 2904 | 2.42 | 1.51630 | 0.00000 | 1.51710 | ||
5803 | 2009.08.20 10:19 | buy | 2905 | 3.63 | 1.51615 | 0.00000 | 1.51695 | ||
5804 | 2009.08.20 10:26 | buy | 2906 | 5.45 | 1.51595 | 0.00000 | 1.51675 | ||
5805 | 2009.08.20 11:10 | t/p | 2906 | 5.45 | 1.51675 | 0.00000 | 1.51675 | 287.46 | 76847.81 |
5806 | 2009.08.20 11:10 | close | 2905 | 3.63 | 1.51675 | 0.00000 | 1.51695 | 143.60 | 76991.41 |
5807 | 2009.08.20 11:10 | close | 2904 | 2.42 | 1.51670 | 0.00000 | 1.51710 | 63.82 | 77055.23 |
5808 | 2009.08.20 11:10 | close | 2903 | 1.61 | 1.51665 | 0.00000 | 1.51730 | 15.92 | 77071.15 |
5809 | 2009.08.20 11:10 | close | 2902 | 1.07 | 1.51670 | 0.00000 | 1.51755 | -3.53 | 77067.62 |
5810 | 2009.08.20 11:10 | close | 2901 | 0.71 | 1.51670 | 0.00000 | 1.51770 | -9.36 | 77058.26 |
5811 | 2009.08.20 11:10 | close | 2900 | 0.47 | 1.51665 | 0.00000 | 1.51780 | -10.85 | 77047.41 |
5812 | 2009.08.20 11:10 | close | 2899 | 0.31 | 1.51670 | 0.00000 | 1.51795 | -9.20 | 77038.21 |
5813 | 2009.08.20 11:15 | buy | 2907 | 0.31 | 1.51705 | 0.00000 | 1.51785 | ||
5814 | 2009.08.20 11:15 | buy | 2908 | 0.47 | 1.51690 | 0.00000 | 1.51770 | ||
5815 | 2009.08.20 11:15 | buy | 2909 | 0.71 | 1.51675 | 0.00000 | 1.51755 | ||
5816 | 2009.08.20 11:18 | buy | 2910 | 1.07 | 1.51660 | 0.00000 | 1.51740 | ||
5817 | 2009.08.20 11:42 | t/p | 2910 | 1.07 | 1.51740 | 0.00000 | 1.51740 | 56.41 | 77094.62 |
5818 | 2009.08.20 11:42 | close | 2909 | 0.71 | 1.51740 | 0.00000 | 1.51755 | 30.41 | 77125.03 |
5819 | 2009.08.20 11:42 | close | 2908 | 0.47 | 1.51730 | 0.00000 | 1.51770 | 12.39 | 77137.42 |
5820 | 2009.08.20 11:42 | close | 2907 | 0.31 | 1.51730 | 0.00000 | 1.51785 | 5.11 | 77142.53 |
5821 | 2009.08.20 14:45 | sell | 2911 | 0.31 | 1.51750 | 0.00000 | 1.51670 | ||
5822 | 2009.08.20 14:58 | sell | 2912 | 0.47 | 1.51765 | 0.00000 | 1.51685 | ||
5823 | 2009.08.20 15:21 | t/p | 2912 | 0.47 | 1.51685 | 0.00000 | 1.51685 | 24.79 | 77167.32 |
5824 | 2009.08.20 15:21 | close | 2911 | 0.31 | 1.51685 | 0.00000 | 1.51670 | 13.28 | 77180.60 |
5825 | 2009.08.20 18:35 | buy | 2913 | 0.31 | 1.51570 | 0.00000 | 1.51650 | ||
5826 | 2009.08.20 18:35 | buy | 2914 | 0.47 | 1.51560 | 0.00000 | 1.51640 | ||
5827 | 2009.08.20 18:36 | buy | 2915 | 0.71 | 1.51545 | 0.00000 | 1.51625 | ||
5828 | 2009.08.20 20:03 | buy | 2916 | 1.07 | 1.51530 | 0.00000 | 1.51610 | ||
5829 | 2009.08.20 20:57 | buy | 2917 | 1.61 | 1.51520 | 0.00000 | 1.51600 | ||
5830 | 2009.08.20 21:12 | t/p | 2916 | 1.07 | 1.51610 | 0.00000 | 1.51610 | 56.46 | 77237.06 |
5831 | 2009.08.20 21:12 | t/p | 2917 | 1.61 | 1.51600 | 0.00000 | 1.51600 | 84.95 | 77322.01 |
5832 | 2009.08.20 21:12 | close | 2915 | 0.71 | 1.51610 | 0.00000 | 1.51625 | 30.44 | 77352.45 |
5833 | 2009.08.20 21:12 | close | 2914 | 0.47 | 1.51610 | 0.00000 | 1.51640 | 15.50 | 77367.95 |
5834 | 2009.08.20 21:12 | close | 2913 | 0.31 | 1.51610 | 0.00000 | 1.51650 | 8.18 | 77376.13 |
5835 | 2009.08.21 04:15 | buy | 2918 | 0.31 | 1.51465 | 0.00000 | 1.51545 | ||
5836 | 2009.08.21 04:15 | buy | 2919 | 0.47 | 1.51435 | 0.00000 | 1.51515 | ||
5837 | 2009.08.21 04:18 | buy | 2920 | 0.71 | 1.51420 | 0.00000 | 1.51500 | ||
5838 | 2009.08.21 04:21 | buy | 2921 | 1.07 | 1.51400 | 0.00000 | 1.51480 | ||
5839 | 2009.08.21 04:23 | buy | 2922 | 1.61 | 1.51390 | 0.00000 | 1.51470 | ||
5840 | 2009.08.21 05:30 | t/p | 2922 | 1.61 | 1.51470 | 0.00000 | 1.51470 | 85.03 | 77461.16 |
5841 | 2009.08.21 05:30 | close | 2921 | 1.07 | 1.51470 | 0.00000 | 1.51480 | 49.45 | 77510.61 |
5842 | 2009.08.21 05:30 | close | 2920 | 0.71 | 1.51470 | 0.00000 | 1.51500 | 23.44 | 77534.05 |
5843 | 2009.08.21 05:31 | close | 2919 | 0.47 | 1.51470 | 0.00000 | 1.51515 | 10.86 | 77544.91 |
5844 | 2009.08.21 05:31 | close | 2918 | 0.31 | 1.51475 | 0.00000 | 1.51545 | 2.05 | 77546.96 |
5845 | 2009.08.21 10:55 | sell | 2923 | 0.32 | 1.51645 | 0.00000 | 1.51565 | ||
5846 | 2009.08.21 10:55 | sell | 2924 | 0.48 | 1.51655 | 0.00000 | 1.51575 | ||
5847 | 2009.08.21 11:33 | t/p | 2924 | 0.48 | 1.51575 | 0.00000 | 1.51575 | 25.33 | 77572.29 |
5848 | 2009.08.21 11:33 | close | 2923 | 0.32 | 1.51575 | 0.00000 | 1.51565 | 14.78 | 77587.07 |
5849 | 2009.08.21 14:50 | sell | 2925 | 0.32 | 1.51800 | 0.00000 | 1.51720 | ||
5850 | 2009.08.21 14:54 | sell | 2926 | 0.48 | 1.51815 | 0.00000 | 1.51735 | ||
5851 | 2009.08.21 14:54 | sell | 2927 | 0.72 | 1.51825 | 0.00000 | 1.51745 | ||
5852 | 2009.08.21 14:58 | sell | 2928 | 1.08 | 1.51840 | 0.00000 | 1.51760 | ||
5853 | 2009.08.21 14:58 | sell | 2929 | 1.62 | 1.51855 | 0.00000 | 1.51775 | ||
5854 | 2009.08.21 14:58 | sell | 2930 | 2.43 | 1.51865 | 0.00000 | 1.51785 | ||
5855 | 2009.08.21 16:09 | t/p | 2930 | 2.43 | 1.51785 | 0.00000 | 1.51785 | 128.08 | 77715.15 |
5856 | 2009.08.21 16:09 | close | 2929 | 1.62 | 1.51785 | 0.00000 | 1.51775 | 74.71 | 77789.86 |
5857 | 2009.08.21 16:09 | close | 2928 | 1.08 | 1.51780 | 0.00000 | 1.51760 | 42.69 | 77832.55 |
5858 | 2009.08.21 16:09 | close | 2927 | 0.72 | 1.51785 | 0.00000 | 1.51745 | 18.97 | 77851.52 |
5859 | 2009.08.21 16:09 | close | 2926 | 0.48 | 1.51795 | 0.00000 | 1.51735 | 6.32 | 77857.84 |
5860 | 2009.08.21 16:09 | close | 2925 | 0.32 | 1.51795 | 0.00000 | 1.51720 | 1.05 | 77858.89 |
5861 | 2009.08.21 16:10 | sell | 2931 | 0.32 | 1.51740 | 0.00000 | 1.51660 | ||
5862 | 2009.08.21 16:10 | sell | 2932 | 0.48 | 1.51750 | 0.00000 | 1.51670 | ||
5863 | 2009.08.21 16:14 | t/p | 2932 | 0.48 | 1.51670 | 0.00000 | 1.51670 | 25.32 | 77884.21 |
5864 | 2009.08.21 16:14 | close | 2931 | 0.32 | 1.51670 | 0.00000 | 1.51660 | 14.77 | 77898.98 |
5865 | 2009.08.21 16:14 | sell | 2933 | 0.32 | 1.51635 | 0.00000 | 1.51555 | ||
5866 | 2009.08.21 16:20 | sell | 2934 | 0.48 | 1.51650 | 0.00000 | 1.51570 | ||
5867 | 2009.08.21 16:26 | t/p | 2934 | 0.48 | 1.51570 | 0.00000 | 1.51570 | 25.33 | 77924.31 |
5868 | 2009.08.21 16:26 | close | 2933 | 0.32 | 1.51570 | 0.00000 | 1.51555 | 13.72 | 77938.03 |
5869 | 2009.08.21 17:35 | buy | 2935 | 0.32 | 1.51570 | 0.00000 | 1.51650 | ||
5870 | 2009.08.21 17:40 | buy | 2936 | 0.48 | 1.51560 | 0.00000 | 1.51640 | ||
5871 | 2009.08.21 17:44 | buy | 2937 | 0.72 | 1.51545 | 0.00000 | 1.51625 | ||
5872 | 2009.08.21 18:22 | buy | 2938 | 1.08 | 1.51525 | 0.00000 | 1.51605 | ||
5873 | 2009.08.21 20:39 | buy | 2939 | 1.62 | 1.51505 | 0.00000 | 1.51585 | ||
5874 | 2009.08.21 20:51 | t/p | 2939 | 1.62 | 1.51585 | 0.00000 | 1.51585 | 85.50 | 78023.53 |
5875 | 2009.08.21 20:51 | close | 2938 | 1.08 | 1.51585 | 0.00000 | 1.51605 | 42.75 | 78066.28 |
5876 | 2009.08.21 20:51 | close | 2937 | 0.72 | 1.51585 | 0.00000 | 1.51625 | 19.00 | 78085.28 |
5877 | 2009.08.21 20:51 | close | 2936 | 0.48 | 1.51585 | 0.00000 | 1.51640 | 7.92 | 78093.20 |
5878 | 2009.08.21 20:51 | close | 2935 | 0.32 | 1.51590 | 0.00000 | 1.51650 | 4.22 | 78097.42 |
5879 | 2009.08.24 00:50 | sell | 2940 | 0.32 | 1.51730 | 0.00000 | 1.51650 | ||
5880 | 2009.08.24 00:50 | sell | 2941 | 0.48 | 1.51745 | 0.00000 | 1.51665 | ||
5881 | 2009.08.24 00:50 | sell | 2942 | 0.72 | 1.51760 | 0.00000 | 1.51680 | ||
5882 | 2009.08.24 00:50 | sell | 2943 | 1.08 | 1.51770 | 0.00000 | 1.51690 | ||
5883 | 2009.08.24 00:52 | sell | 2944 | 1.62 | 1.51785 | 0.00000 | 1.51705 | ||
5884 | 2009.08.24 01:14 | sell | 2945 | 2.43 | 1.51800 | 0.00000 | 1.51720 | ||
5885 | 2009.08.24 02:38 | sell | 2946 | 3.65 | 1.51815 | 0.00000 | 1.51735 | ||
5886 | 2009.08.24 02:56 | sell | 2947 | 5.48 | 1.51825 | 0.00000 | 1.51745 | ||
5887 | 2009.08.24 06:59 | t/p | 2947 | 5.48 | 1.51745 | 0.00000 | 1.51745 | 288.91 | 78386.33 |
5888 | 2009.08.24 06:59 | close | 2946 | 3.65 | 1.51745 | 0.00000 | 1.51735 | 168.37 | 78554.70 |
5889 | 2009.08.24 06:59 | close | 2945 | 2.43 | 1.51745 | 0.00000 | 1.51720 | 88.08 | 78642.78 |
5890 | 2009.08.24 06:59 | close | 2944 | 1.62 | 1.51745 | 0.00000 | 1.51705 | 42.70 | 78685.48 |
5891 | 2009.08.24 07:00 | close | 2943 | 1.08 | 1.51750 | 0.00000 | 1.51690 | 14.23 | 78699.71 |
5892 | 2009.08.24 07:00 | close | 2942 | 0.72 | 1.51750 | 0.00000 | 1.51680 | 4.74 | 78704.45 |
5893 | 2009.08.24 07:00 | close | 2941 | 0.48 | 1.51745 | 0.00000 | 1.51665 | 0.00 | 78704.45 |
5894 | 2009.08.24 07:00 | close | 2940 | 0.32 | 1.51750 | 0.00000 | 1.51650 | -4.22 | 78700.23 |
5895 | 2009.08.24 17:00 | buy | 2948 | 0.32 | 1.51830 | 0.00000 | 1.51910 | ||
5896 | 2009.08.24 17:00 | buy | 2949 | 0.48 | 1.51815 | 0.00000 | 1.51895 | ||
5897 | 2009.08.24 17:01 | buy | 2950 | 0.72 | 1.51795 | 0.00000 | 1.51875 | ||
5898 | 2009.08.24 17:26 | buy | 2951 | 1.08 | 1.51785 | 0.00000 | 1.51865 | ||
5899 | 2009.08.24 17:28 | buy | 2952 | 1.62 | 1.51760 | 0.00000 | 1.51840 | ||
5900 | 2009.08.24 17:28 | buy | 2953 | 2.43 | 1.51750 | 0.00000 | 1.51830 | ||
5901 | 2009.08.24 17:34 | t/p | 2953 | 2.43 | 1.51830 | 0.00000 | 1.51830 | 128.04 | 78828.27 |
5902 | 2009.08.24 17:34 | close | 2952 | 1.62 | 1.51830 | 0.00000 | 1.51840 | 74.69 | 78902.96 |
5903 | 2009.08.24 17:34 | close | 2951 | 1.08 | 1.51830 | 0.00000 | 1.51865 | 32.01 | 78934.97 |
5904 | 2009.08.24 17:34 | close | 2950 | 0.72 | 1.51830 | 0.00000 | 1.51875 | 16.60 | 78951.57 |
5905 | 2009.08.24 17:34 | close | 2949 | 0.48 | 1.51830 | 0.00000 | 1.51895 | 4.74 | 78956.31 |
5906 | 2009.08.24 17:34 | close | 2948 | 0.32 | 1.51830 | 0.00000 | 1.51910 | 0.00 | 78956.31 |
5907 | 2009.08.24 17:55 | buy | 2954 | 0.32 | 1.51820 | 0.00000 | 1.51900 | ||
5908 | 2009.08.24 17:56 | buy | 2955 | 0.48 | 1.51805 | 0.00000 | 1.51885 | ||
5909 | 2009.08.24 18:01 | buy | 2956 | 0.72 | 1.51785 | 0.00000 | 1.51865 | ||
5910 | 2009.08.24 18:25 | buy | 2957 | 1.08 | 1.51770 | 0.00000 | 1.51850 | ||
5911 | 2009.08.24 23:08 | buy | 2958 | 1.62 | 1.51755 | 0.00000 | 1.51835 | ||
5912 | 2009.08.25 00:58 | buy | 2959 | 2.43 | 1.51740 | 0.00000 | 1.51820 | ||
5913 | 2009.08.25 02:32 | buy | 2960 | 3.65 | 1.51730 | 0.00000 | 1.51810 | ||
5914 | 2009.08.25 02:32 | buy | 2961 | 5.48 | 1.51715 | 0.00000 | 1.51795 | ||
5915 | 2009.08.25 05:54 | t/p | 2961 | 5.48 | 1.51795 | 0.00000 | 1.51795 | 288.81 | 79245.12 |
5916 | 2009.08.25 05:54 | close | 2960 | 3.65 | 1.51795 | 0.00000 | 1.51810 | 156.30 | 79401.42 |
5917 | 2009.08.25 05:54 | close | 2959 | 2.43 | 1.51790 | 0.00000 | 1.51820 | 80.04 | 79481.46 |
5918 | 2009.08.25 05:54 | close | 2958 | 1.62 | 1.51785 | 0.00000 | 1.51835 | 33.00 | 79514.46 |
5919 | 2009.08.25 05:54 | close | 2957 | 1.08 | 1.51785 | 0.00000 | 1.51850 | 11.32 | 79525.78 |
5920 | 2009.08.25 05:54 | close | 2956 | 0.72 | 1.51785 | 0.00000 | 1.51865 | 0.43 | 79526.22 |
5921 | 2009.08.25 05:54 | close | 2955 | 0.48 | 1.51780 | 0.00000 | 1.51885 | -7.62 | 79518.60 |
5922 | 2009.08.25 05:54 | close | 2954 | 0.32 | 1.51780 | 0.00000 | 1.51900 | -8.24 | 79510.36 |
5923 | 2009.08.25 08:10 | buy | 2962 | 0.32 | 1.51700 | 0.00000 | 1.51780 | ||
5924 | 2009.08.25 08:10 | buy | 2963 | 0.48 | 1.51690 | 0.00000 | 1.51770 | ||
5925 | 2009.08.25 08:53 | buy | 2964 | 0.72 | 1.51675 | 0.00000 | 1.51755 | ||
5926 | 2009.08.25 08:56 | buy | 2965 | 1.08 | 1.51660 | 0.00000 | 1.51740 | ||
5927 | 2009.08.25 09:48 | buy | 2966 | 1.62 | 1.51645 | 0.00000 | 1.51725 | ||
5928 | 2009.08.25 09:48 | buy | 2967 | 2.43 | 1.51635 | 0.00000 | 1.51715 | ||
5929 | 2009.08.25 09:52 | buy | 2968 | 3.65 | 1.51605 | 0.00000 | 1.51685 | ||
5930 | 2009.08.25 09:52 | buy | 2969 | 5.48 | 1.51595 | 0.00000 | 1.51675 | ||
5931 | 2009.08.25 12:09 | t/p | 2969 | 5.48 | 1.51675 | 0.00000 | 1.51675 | 289.04 | 79799.40 |
5932 | 2009.08.25 12:09 | close | 2968 | 3.65 | 1.51675 | 0.00000 | 1.51685 | 168.45 | 79967.85 |
5933 | 2009.08.25 12:09 | close | 2967 | 2.43 | 1.51670 | 0.00000 | 1.51715 | 56.08 | 80023.93 |
5934 | 2009.08.25 12:09 | close | 2966 | 1.62 | 1.51675 | 0.00000 | 1.51725 | 32.04 | 80055.97 |
5935 | 2009.08.25 12:09 | close | 2965 | 1.08 | 1.51675 | 0.00000 | 1.51740 | 10.68 | 80066.65 |
5936 | 2009.08.25 12:09 | close | 2964 | 0.72 | 1.51680 | 0.00000 | 1.51755 | 2.37 | 80069.02 |
5937 | 2009.08.25 12:09 | close | 2963 | 0.48 | 1.51685 | 0.00000 | 1.51770 | -1.58 | 80067.44 |
5938 | 2009.08.25 12:09 | close | 2962 | 0.32 | 1.51685 | 0.00000 | 1.51780 | -3.16 | 80064.28 |
5939 | 2009.08.25 13:30 | sell | 2970 | 0.33 | 1.51715 | 0.00000 | 1.51635 | ||
5940 | 2009.08.25 13:30 | sell | 2971 | 0.50 | 1.51730 | 0.00000 | 1.51650 | ||
5941 | 2009.08.25 13:31 | sell | 2972 | 0.75 | 1.51745 | 0.00000 | 1.51665 | ||
5942 | 2009.08.25 13:33 | sell | 2973 | 1.13 | 1.51760 | 0.00000 | 1.51680 | ||
5943 | 2009.08.25 13:36 | sell | 2974 | 1.70 | 1.51770 | 0.00000 | 1.51690 | ||
5944 | 2009.08.25 14:03 | sell | 2975 | 2.55 | 1.51785 | 0.00000 | 1.51705 | ||
5945 | 2009.08.25 14:06 | sell | 2976 | 3.83 | 1.51800 | 0.00000 | 1.51720 | ||
5946 | 2009.08.25 15:15 | sell | 2977 | 5.75 | 1.51815 | 0.00000 | 1.51735 | ||
5947 | 2009.08.25 17:00 | t/p | 2977 | 5.75 | 1.51735 | 0.00000 | 1.51735 | 303.16 | 80367.44 |
5948 | 2009.08.25 17:00 | close | 2976 | 3.83 | 1.51735 | 0.00000 | 1.51720 | 164.07 | 80531.51 |
5949 | 2009.08.25 17:00 | close | 2975 | 2.55 | 1.51730 | 0.00000 | 1.51705 | 92.43 | 80623.94 |
5950 | 2009.08.25 17:00 | close | 2974 | 1.70 | 1.51730 | 0.00000 | 1.51690 | 44.82 | 80668.76 |
5951 | 2009.08.25 17:00 | close | 2973 | 1.13 | 1.51735 | 0.00000 | 1.51680 | 18.62 | 80687.38 |
5952 | 2009.08.25 17:01 | close | 2972 | 0.75 | 1.51735 | 0.00000 | 1.51665 | 4.94 | 80692.32 |
5953 | 2009.08.25 17:01 | close | 2971 | 0.50 | 1.51735 | 0.00000 | 1.51650 | -1.65 | 80690.67 |
5954 | 2009.08.25 17:01 | close | 2970 | 0.33 | 1.51735 | 0.00000 | 1.51635 | -4.35 | 80686.32 |
5955 | 2009.08.25 18:15 | buy | 2978 | 0.33 | 1.51755 | 0.00000 | 1.51835 | ||
5956 | 2009.08.26 02:30 | t/p | 2978 | 0.33 | 1.51835 | 0.00000 | 1.51835 | 17.59 | 80703.91 |
5957 | 2009.08.26 03:15 | sell | 2979 | 0.33 | 1.51845 | 0.00000 | 1.51765 | ||
5958 | 2009.08.26 03:30 | sell | 2980 | 0.50 | 1.51860 | 0.00000 | 1.51780 | ||
5959 | 2009.08.26 03:36 | sell | 2981 | 0.75 | 1.51875 | 0.00000 | 1.51795 | ||
5960 | 2009.08.26 03:52 | sell | 2982 | 1.13 | 1.51890 | 0.00000 | 1.51810 | ||
5961 | 2009.08.26 03:52 | sell | 2983 | 1.70 | 1.51905 | 0.00000 | 1.51825 | ||
5962 | 2009.08.26 04:11 | sell | 2984 | 2.55 | 1.51920 | 0.00000 | 1.51840 | ||
5963 | 2009.08.26 06:09 | sell | 2985 | 3.83 | 1.51935 | 0.00000 | 1.51855 | ||
5964 | 2009.08.26 06:26 | sell | 2986 | 5.75 | 1.51950 | 0.00000 | 1.51870 | ||
5965 | 2009.08.26 06:51 | t/p | 2986 | 5.75 | 1.51870 | 0.00000 | 1.51870 | 302.89 | 81006.80 |
5966 | 2009.08.26 06:51 | close | 2985 | 3.83 | 1.51870 | 0.00000 | 1.51855 | 163.92 | 81170.72 |
5967 | 2009.08.26 06:51 | close | 2984 | 2.55 | 1.51875 | 0.00000 | 1.51840 | 75.56 | 81246.28 |
5968 | 2009.08.26 06:51 | close | 2983 | 1.70 | 1.51875 | 0.00000 | 1.51825 | 33.58 | 81279.86 |
5969 | 2009.08.26 06:51 | close | 2982 | 1.13 | 1.51875 | 0.00000 | 1.51810 | 11.16 | 81291.02 |
5970 | 2009.08.26 06:51 | close | 2981 | 0.75 | 1.51875 | 0.00000 | 1.51795 | 0.00 | 81291.02 |
5971 | 2009.08.26 06:51 | close | 2980 | 0.50 | 1.51875 | 0.00000 | 1.51780 | -4.94 | 81286.08 |
5972 | 2009.08.26 06:51 | close | 2979 | 0.33 | 1.51875 | 0.00000 | 1.51765 | -6.52 | 81279.56 |
5973 | 2009.08.26 17:15 | sell | 2987 | 0.33 | 1.52270 | 0.00000 | 1.52190 | ||
5974 | 2009.08.26 17:16 | sell | 2988 | 0.50 | 1.52280 | 0.00000 | 1.52200 | ||
5975 | 2009.08.26 17:31 | sell | 2989 | 0.75 | 1.52295 | 0.00000 | 1.52215 | ||
5976 | 2009.08.26 17:33 | sell | 2990 | 1.13 | 1.52310 | 0.00000 | 1.52230 | ||
5977 | 2009.08.26 17:34 | sell | 2991 | 1.70 | 1.52320 | 0.00000 | 1.52240 | ||
5978 | 2009.08.26 17:38 | sell | 2992 | 2.55 | 1.52335 | 0.00000 | 1.52255 | ||
5979 | 2009.08.26 17:46 | sell | 2993 | 3.83 | 1.52350 | 0.00000 | 1.52270 | ||
5980 | 2009.08.26 17:46 | sell | 2994 | 5.75 | 1.52360 | 0.00000 | 1.52280 | ||
5981 | 2009.08.26 18:14 | t/p | 2994 | 5.75 | 1.52280 | 0.00000 | 1.52280 | 302.08 | 81581.64 |
5982 | 2009.08.26 18:14 | close | 2993 | 3.83 | 1.52280 | 0.00000 | 1.52270 | 176.06 | 81757.70 |
5983 | 2009.08.26 18:14 | close | 2992 | 2.55 | 1.52275 | 0.00000 | 1.52255 | 100.48 | 81858.18 |
5984 | 2009.08.26 18:15 | close | 2991 | 1.70 | 1.52280 | 0.00000 | 1.52240 | 44.65 | 81902.83 |
5985 | 2009.08.26 18:15 | close | 2990 | 1.13 | 1.52280 | 0.00000 | 1.52230 | 22.26 | 81925.09 |
5986 | 2009.08.26 18:15 | close | 2989 | 0.75 | 1.52285 | 0.00000 | 1.52215 | 4.92 | 81930.01 |
5987 | 2009.08.26 18:15 | close | 2988 | 0.50 | 1.52280 | 0.00000 | 1.52200 | 0.00 | 81930.01 |
5988 | 2009.08.26 18:15 | close | 2987 | 0.33 | 1.52280 | 0.00000 | 1.52190 | -2.17 | 81927.84 |
5989 | 2009.08.26 19:55 | buy | 2995 | 0.33 | 1.52220 | 0.00000 | 1.52300 | ||
5990 | 2009.08.26 19:58 | buy | 2996 | 0.50 | 1.52205 | 0.00000 | 1.52285 | ||
5991 | 2009.08.26 20:30 | buy | 2997 | 0.75 | 1.52185 | 0.00000 | 1.52265 | ||
5992 | 2009.08.26 23:05 | buy | 2998 | 1.13 | 1.52170 | 0.00000 | 1.52250 | ||
5993 | 2009.08.26 23:20 | buy | 2999 | 1.70 | 1.52150 | 0.00000 | 1.52230 | ||
5994 | 2009.08.27 01:59 | t/p | 2999 | 1.70 | 1.52230 | 0.00000 | 1.52230 | 92.42 | 82020.25 |
5995 | 2009.08.27 01:59 | close | 2998 | 1.13 | 1.52230 | 0.00000 | 1.52250 | 46.58 | 82066.84 |
5996 | 2009.08.27 01:59 | close | 2997 | 0.75 | 1.52230 | 0.00000 | 1.52265 | 23.53 | 82090.36 |
5997 | 2009.08.27 01:59 | close | 2996 | 0.50 | 1.52230 | 0.00000 | 1.52285 | 9.11 | 82099.48 |
5998 | 2009.08.27 01:59 | close | 2995 | 0.33 | 1.52235 | 0.00000 | 1.52300 | 3.85 | 82103.32 |
5999 | 2009.08.27 09:30 | sell | 3000 | 0.33 | 1.52280 | 0.00000 | 1.52200 | ||
6000 | 2009.08.27 09:30 | sell | 3001 | 0.50 | 1.52295 | 0.00000 | 1.52215 | ||
6001 | 2009.08.27 09:43 | sell | 3002 | 0.75 | 1.52310 | 0.00000 | 1.52230 | ||
6002 | 2009.08.27 11:27 | sell | 3003 | 1.13 | 1.52320 | 0.00000 | 1.52240 | ||
6003 | 2009.08.27 11:27 | sell | 3004 | 1.70 | 1.52340 | 0.00000 | 1.52260 | ||
6004 | 2009.08.27 11:27 | sell | 3005 | 2.55 | 1.52355 | 0.00000 | 1.52275 | ||
6005 | 2009.08.27 11:27 | sell | 3006 | 3.83 | 1.52370 | 0.00000 | 1.52290 | ||
6006 | 2009.08.27 11:27 | sell | 3007 | 5.75 | 1.52390 | 0.00000 | 1.52310 | ||
6007 | 2009.08.27 11:49 | t/p | 3007 | 5.75 | 1.52310 | 0.00000 | 1.52310 | 302.02 | 82405.34 |
6008 | 2009.08.27 11:49 | close | 3006 | 3.83 | 1.52310 | 0.00000 | 1.52290 | 150.88 | 82556.22 |
6009 | 2009.08.27 11:49 | close | 3005 | 2.55 | 1.52315 | 0.00000 | 1.52275 | 66.97 | 82623.19 |
6010 | 2009.08.27 11:49 | close | 3004 | 1.70 | 1.52320 | 0.00000 | 1.52260 | 22.32 | 82645.51 |
6011 | 2009.08.27 11:49 | close | 3003 | 1.13 | 1.52320 | 0.00000 | 1.52240 | 0.00 | 82645.51 |
6012 | 2009.08.27 11:49 | close | 3002 | 0.75 | 1.52320 | 0.00000 | 1.52230 | -4.92 | 82640.59 |
6013 | 2009.08.27 11:49 | close | 3001 | 0.50 | 1.52320 | 0.00000 | 1.52215 | -8.21 | 82632.38 |
6014 | 2009.08.27 11:49 | close | 3000 | 0.33 | 1.52320 | 0.00000 | 1.52200 | -8.67 | 82623.71 |
6015 | 2009.08.27 15:35 | buy | 3008 | 0.34 | 1.52270 | 0.00000 | 1.52350 | ||
6016 | 2009.08.27 15:36 | buy | 3009 | 0.51 | 1.52255 | 0.00000 | 1.52335 | ||
6017 | 2009.08.27 15:37 | buy | 3010 | 0.77 | 1.52245 | 0.00000 | 1.52325 | ||
6018 | 2009.08.27 15:39 | buy | 3011 | 1.16 | 1.52230 | 0.00000 | 1.52310 | ||
6019 | 2009.08.27 15:48 | buy | 3012 | 1.74 | 1.52215 | 0.00000 | 1.52295 | ||
6020 | 2009.08.27 15:49 | buy | 3013 | 2.61 | 1.52205 | 0.00000 | 1.52285 | ||
6021 | 2009.08.27 16:01 | t/p | 3013 | 2.61 | 1.52285 | 0.00000 | 1.52285 | 137.11 | 82760.82 |
6022 | 2009.08.27 16:01 | close | 3012 | 1.74 | 1.52290 | 0.00000 | 1.52295 | 85.69 | 82846.51 |
6023 | 2009.08.27 16:01 | close | 3011 | 1.16 | 1.52285 | 0.00000 | 1.52310 | 41.90 | 82888.41 |
6024 | 2009.08.27 16:01 | close | 3010 | 0.77 | 1.52285 | 0.00000 | 1.52325 | 20.23 | 82908.64 |
6025 | 2009.08.27 16:01 | close | 3009 | 0.51 | 1.52285 | 0.00000 | 1.52335 | 10.05 | 82918.69 |
6026 | 2009.08.27 16:01 | close | 3008 | 0.34 | 1.52290 | 0.00000 | 1.52350 | 4.47 | 82923.16 |
6027 | 2009.08.27 16:05 | buy | 3014 | 0.34 | 1.52280 | 0.00000 | 1.52360 | ||
6028 | 2009.08.27 16:05 | buy | 3015 | 0.51 | 1.52265 | 0.00000 | 1.52345 | ||
6029 | 2009.08.27 16:06 | buy | 3016 | 0.77 | 1.52250 | 0.00000 | 1.52330 | ||
6030 | 2009.08.27 16:12 | buy | 3017 | 1.16 | 1.52235 | 0.00000 | 1.52315 | ||
6031 | 2009.08.27 16:18 | buy | 3018 | 1.74 | 1.52225 | 0.00000 | 1.52305 | ||
6032 | 2009.08.27 17:55 | t/p | 3018 | 1.74 | 1.52305 | 0.00000 | 1.52305 | 91.39 | 83014.55 |
6033 | 2009.08.27 17:55 | close | 3017 | 1.16 | 1.52310 | 0.00000 | 1.52315 | 57.12 | 83071.67 |
6034 | 2009.08.27 17:55 | close | 3016 | 0.77 | 1.52310 | 0.00000 | 1.52330 | 30.33 | 83102.00 |
6035 | 2009.08.27 17:55 | close | 3015 | 0.51 | 1.52305 | 0.00000 | 1.52345 | 13.39 | 83115.39 |
6036 | 2009.08.27 17:55 | close | 3014 | 0.34 | 1.52305 | 0.00000 | 1.52360 | 5.58 | 83120.97 |
6037 | 2009.08.28 02:10 | sell | 3019 | 0.34 | 1.51985 | 0.00000 | 1.51905 | ||
6038 | 2009.08.28 02:18 | sell | 3020 | 0.51 | 1.51995 | 0.00000 | 1.51915 | ||
6039 | 2009.08.28 02:37 | sell | 3021 | 0.77 | 1.52010 | 0.00000 | 1.51930 | ||
6040 | 2009.08.28 06:23 | sell | 3022 | 1.16 | 1.52025 | 0.00000 | 1.51945 | ||
6041 | 2009.08.28 06:24 | sell | 3023 | 1.74 | 1.52040 | 0.00000 | 1.51960 | ||
6042 | 2009.08.28 06:25 | sell | 3024 | 2.61 | 1.52055 | 0.00000 | 1.51975 | ||
6043 | 2009.08.28 06:32 | sell | 3025 | 3.92 | 1.52070 | 0.00000 | 1.51990 | ||
6044 | 2009.08.28 06:33 | sell | 3026 | 5.88 | 1.52085 | 0.00000 | 1.52005 | ||
6045 | 2009.08.28 08:17 | t/p | 3026 | 5.88 | 1.52005 | 0.00000 | 1.52005 | 309.46 | 83430.43 |
6046 | 2009.08.28 08:17 | close | 3025 | 3.92 | 1.52005 | 0.00000 | 1.51990 | 167.63 | 83598.06 |
6047 | 2009.08.28 08:17 | close | 3024 | 2.61 | 1.52020 | 0.00000 | 1.51975 | 60.09 | 83658.15 |
6048 | 2009.08.28 08:17 | close | 3023 | 1.74 | 1.52010 | 0.00000 | 1.51960 | 34.34 | 83692.49 |
6049 | 2009.08.28 08:17 | close | 3022 | 1.16 | 1.52000 | 0.00000 | 1.51945 | 19.08 | 83711.57 |
6050 | 2009.08.28 08:17 | close | 3021 | 0.77 | 1.52015 | 0.00000 | 1.51930 | -2.53 | 83709.04 |
6051 | 2009.08.28 08:17 | close | 3020 | 0.51 | 1.52030 | 0.00000 | 1.51915 | -11.74 | 83697.30 |
6052 | 2009.08.28 08:17 | close | 3019 | 0.34 | 1.52040 | 0.00000 | 1.51905 | -12.30 | 83685.00 |
6053 | 2009.08.28 10:05 | buy | 3027 | 0.34 | 1.51840 | 0.00000 | 1.51920 | ||
6054 | 2009.08.28 10:09 | buy | 3028 | 0.51 | 1.51825 | 0.00000 | 1.51905 | ||
6055 | 2009.08.28 10:09 | buy | 3029 | 0.77 | 1.51810 | 0.00000 | 1.51890 | ||
6056 | 2009.08.28 10:10 | buy | 3030 | 1.16 | 1.51795 | 0.00000 | 1.51875 | ||
6057 | 2009.08.28 10:10 | buy | 3031 | 1.74 | 1.51785 | 0.00000 | 1.51865 | ||
6058 | 2009.08.28 10:42 | buy | 3032 | 2.61 | 1.51770 | 0.00000 | 1.51850 | ||
6059 | 2009.08.28 11:06 | buy | 3033 | 3.92 | 1.51755 | 0.00000 | 1.51835 | ||
6060 | 2009.08.28 11:07 | buy | 3034 | 5.88 | 1.51740 | 0.00000 | 1.51820 | ||
6061 | 2009.08.28 14:06 | t/p | 3034 | 5.88 | 1.51820 | 0.00000 | 1.51820 | 309.84 | 83994.84 |
6062 | 2009.08.28 14:06 | close | 3033 | 3.92 | 1.51820 | 0.00000 | 1.51835 | 167.83 | 84162.67 |
6063 | 2009.08.28 14:06 | close | 3032 | 2.61 | 1.51815 | 0.00000 | 1.51850 | 77.36 | 84240.03 |
6064 | 2009.08.28 14:06 | close | 3031 | 1.74 | 1.51820 | 0.00000 | 1.51865 | 40.11 | 84280.14 |
6065 | 2009.08.28 14:06 | close | 3030 | 1.16 | 1.51820 | 0.00000 | 1.51875 | 19.10 | 84299.24 |
6066 | 2009.08.28 14:06 | close | 3029 | 0.77 | 1.51820 | 0.00000 | 1.51890 | 5.07 | 84304.31 |
6067 | 2009.08.28 14:06 | close | 3028 | 0.51 | 1.51820 | 0.00000 | 1.51905 | -1.68 | 84302.63 |
6068 | 2009.08.28 14:06 | close | 3027 | 0.34 | 1.51830 | 0.00000 | 1.51920 | -2.24 | 84300.39 |
6069 | 2009.08.28 16:00 | buy | 3035 | 0.34 | 1.51645 | 0.00000 | 1.51725 | ||
6070 | 2009.08.28 16:01 | buy | 3036 | 0.51 | 1.51635 | 0.00000 | 1.51715 | ||
6071 | 2009.08.28 16:06 | buy | 3037 | 0.77 | 1.51620 | 0.00000 | 1.51700 | ||
6072 | 2009.08.28 16:09 | buy | 3038 | 1.16 | 1.51600 | 0.00000 | 1.51680 | ||
6073 | 2009.08.28 16:19 | buy | 3039 | 1.74 | 1.51585 | 0.00000 | 1.51665 | ||
6074 | 2009.08.28 16:24 | buy | 3040 | 2.61 | 1.51570 | 0.00000 | 1.51650 | ||
6075 | 2009.08.28 16:24 | buy | 3041 | 3.92 | 1.51560 | 0.00000 | 1.51640 | ||
6076 | 2009.08.28 16:59 | t/p | 3041 | 3.92 | 1.51640 | 0.00000 | 1.51640 | 206.81 | 84507.20 |
6077 | 2009.08.28 16:59 | close | 3040 | 2.61 | 1.51640 | 0.00000 | 1.51650 | 120.48 | 84627.68 |
6078 | 2009.08.28 16:59 | close | 3039 | 1.74 | 1.51640 | 0.00000 | 1.51665 | 63.11 | 84690.79 |
6079 | 2009.08.28 16:59 | close | 3038 | 1.16 | 1.51645 | 0.00000 | 1.51680 | 34.42 | 84725.21 |
6080 | 2009.08.28 16:59 | close | 3037 | 0.77 | 1.51640 | 0.00000 | 1.51700 | 10.16 | 84735.37 |
6081 | 2009.08.28 16:59 | close | 3036 | 0.51 | 1.51645 | 0.00000 | 1.51715 | 3.36 | 84738.73 |
6082 | 2009.08.28 16:59 | close | 3035 | 0.34 | 1.51640 | 0.00000 | 1.51725 | -1.12 | 84737.61 |
6083 | 2009.08.30 22:30 | sell | 3042 | 0.34 | 1.51545 | 0.00000 | 1.51465 | ||
6084 | 2009.08.30 22:30 | sell | 3043 | 0.51 | 1.51560 | 0.00000 | 1.51480 | ||
6085 | 2009.08.30 22:32 | sell | 3044 | 0.77 | 1.51580 | 0.00000 | 1.51500 | ||
6086 | 2009.08.30 22:32 | sell | 3045 | 1.16 | 1.51595 | 0.00000 | 1.51515 | ||
6087 | 2009.08.30 22:36 | sell | 3046 | 1.74 | 1.51610 | 0.00000 | 1.51530 | ||
6088 | 2009.08.31 01:19 | t/p | 3046 | 1.74 | 1.51530 | 0.00000 | 1.51530 | 90.58 | 84828.19 |
6089 | 2009.08.31 01:19 | close | 3045 | 1.16 | 1.51530 | 0.00000 | 1.51515 | 48.91 | 84877.10 |
6090 | 2009.08.31 01:19 | close | 3044 | 0.77 | 1.51530 | 0.00000 | 1.51500 | 24.84 | 84901.94 |
6091 | 2009.08.31 01:19 | close | 3043 | 0.51 | 1.51530 | 0.00000 | 1.51480 | 9.72 | 84911.66 |
6092 | 2009.08.31 01:19 | close | 3042 | 0.34 | 1.51535 | 0.00000 | 1.51465 | 1.99 | 84913.65 |
6093 | 2009.08.31 01:35 | buy | 3047 | 0.34 | 1.51550 | 0.00000 | 1.51630 | ||
6094 | 2009.08.31 01:35 | buy | 3048 | 0.51 | 1.51535 | 0.00000 | 1.51615 | ||
6095 | 2009.08.31 01:54 | buy | 3049 | 0.77 | 1.51520 | 0.00000 | 1.51600 | ||
6096 | 2009.08.31 02:11 | buy | 3050 | 1.16 | 1.51505 | 0.00000 | 1.51585 | ||
6097 | 2009.08.31 03:33 | buy | 3051 | 1.74 | 1.51490 | 0.00000 | 1.51570 | ||
6098 | 2009.08.31 05:56 | t/p | 3051 | 1.74 | 1.51570 | 0.00000 | 1.51570 | 91.84 | 85005.49 |
6099 | 2009.08.31 05:56 | close | 3050 | 1.16 | 1.51570 | 0.00000 | 1.51585 | 49.75 | 85055.24 |
6100 | 2009.08.31 05:56 | close | 3049 | 0.77 | 1.51565 | 0.00000 | 1.51600 | 22.86 | 85078.10 |
6101 | 2009.08.31 05:56 | close | 3048 | 0.51 | 1.51565 | 0.00000 | 1.51615 | 10.09 | 85088.19 |
6102 | 2009.08.31 05:56 | close | 3047 | 0.34 | 1.51565 | 0.00000 | 1.51630 | 3.36 | 85091.55 |
6103 | 2009.08.31 11:05 | sell | 3052 | 0.35 | 1.51660 | 0.00000 | 1.51580 | ||
6104 | 2009.08.31 11:20 | sell | 3053 | 0.53 | 1.51670 | 0.00000 | 1.51590 | ||
6105 | 2009.08.31 12:14 | sell | 3054 | 0.80 | 1.51685 | 0.00000 | 1.51605 | ||
6106 | 2009.08.31 12:34 | sell | 3055 | 1.20 | 1.51705 | 0.00000 | 1.51625 | ||
6107 | 2009.08.31 12:37 | sell | 3056 | 1.80 | 1.51720 | 0.00000 | 1.51640 | ||
6108 | 2009.08.31 12:49 | t/p | 3056 | 1.80 | 1.51640 | 0.00000 | 1.51640 | 94.96 | 85186.51 |
6109 | 2009.08.31 12:49 | close | 3055 | 1.20 | 1.51640 | 0.00000 | 1.51625 | 51.44 | 85237.95 |
6110 | 2009.08.31 12:49 | close | 3054 | 0.80 | 1.51650 | 0.00000 | 1.51605 | 18.46 | 85256.41 |
6111 | 2009.08.31 12:49 | close | 3053 | 0.53 | 1.51635 | 0.00000 | 1.51590 | 12.23 | 85268.64 |
6112 | 2009.08.31 12:49 | close | 3052 | 0.35 | 1.51635 | 0.00000 | 1.51580 | 5.77 | 85274.41 |
6113 | 2009.08.31 18:35 | sell | 3057 | 0.35 | 1.51765 | 0.00000 | 1.51685 | ||
6114 | 2009.08.31 18:40 | sell | 3058 | 0.53 | 1.51780 | 0.00000 | 1.51700 | ||
6115 | 2009.08.31 18:47 | sell | 3059 | 0.80 | 1.51795 | 0.00000 | 1.51715 | ||
6116 | 2009.08.31 18:47 | sell | 3060 | 1.20 | 1.51805 | 0.00000 | 1.51725 | ||
6117 | 2009.08.31 18:47 | sell | 3061 | 1.80 | 1.51820 | 0.00000 | 1.51740 | ||
6118 | 2009.08.31 20:08 | sell | 3062 | 2.70 | 1.51835 | 0.00000 | 1.51755 | ||
6119 | 2009.08.31 21:05 | t/p | 3062 | 2.70 | 1.51755 | 0.00000 | 1.51755 | 142.33 | 85416.74 |
6120 | 2009.08.31 21:05 | close | 3061 | 1.80 | 1.51755 | 0.00000 | 1.51740 | 77.10 | 85493.84 |
6121 | 2009.08.31 21:05 | close | 3060 | 1.20 | 1.51745 | 0.00000 | 1.51725 | 47.45 | 85541.29 |
6122 | 2009.08.31 21:05 | close | 3059 | 0.80 | 1.51750 | 0.00000 | 1.51715 | 23.72 | 85565.01 |
6123 | 2009.08.31 21:05 | close | 3058 | 0.53 | 1.51770 | 0.00000 | 1.51700 | 3.49 | 85568.50 |
6124 | 2009.08.31 21:05 | close | 3057 | 0.35 | 1.51780 | 0.00000 | 1.51685 | -3.46 | 85565.04 |
6125 | 2009.09.01 19:40 | buy | 3063 | 0.35 | 1.51595 | 0.00000 | 1.51675 | ||
6126 | 2009.09.01 19:41 | buy | 3064 | 0.53 | 1.51580 | 0.00000 | 1.51660 | ||
6127 | 2009.09.01 19:44 | buy | 3065 | 0.80 | 1.51565 | 0.00000 | 1.51645 | ||
6128 | 2009.09.01 19:54 | buy | 3066 | 1.20 | 1.51550 | 0.00000 | 1.51630 | ||
6129 | 2009.09.01 19:57 | buy | 3067 | 1.80 | 1.51540 | 0.00000 | 1.51620 | ||
6130 | 2009.09.01 23:36 | buy | 3068 | 2.70 | 1.51515 | 0.00000 | 1.51595 | ||
6131 | 2009.09.02 02:15 | t/p | 3068 | 2.70 | 1.51595 | 0.00000 | 1.51595 | 144.11 | 85709.15 |
6132 | 2009.09.02 02:15 | close | 3067 | 1.80 | 1.51595 | 0.00000 | 1.51620 | 66.40 | 85775.55 |
6133 | 2009.09.02 02:15 | close | 3066 | 1.20 | 1.51595 | 0.00000 | 1.51630 | 36.34 | 85811.89 |
6134 | 2009.09.02 02:15 | close | 3065 | 0.80 | 1.51590 | 0.00000 | 1.51645 | 13.67 | 85825.56 |
6135 | 2009.09.02 02:15 | close | 3064 | 0.53 | 1.51595 | 0.00000 | 1.51660 | 5.56 | 85831.12 |
6136 | 2009.09.02 02:15 | close | 3063 | 0.35 | 1.51590 | 0.00000 | 1.51675 | -0.94 | 85830.18 |
6137 | 2009.09.02 13:35 | buy | 3069 | 0.35 | 1.51620 | 0.00000 | 1.51700 | ||
6138 | 2009.09.02 14:00 | buy | 3070 | 0.53 | 1.51605 | 0.00000 | 1.51685 | ||
6139 | 2009.09.02 14:12 | buy | 3071 | 0.80 | 1.51595 | 0.00000 | 1.51675 | ||
6140 | 2009.09.02 14:16 | buy | 3072 | 1.20 | 1.51580 | 0.00000 | 1.51660 | ||
6141 | 2009.09.02 14:28 | buy | 3073 | 1.80 | 1.51565 | 0.00000 | 1.51645 | ||
6142 | 2009.09.02 14:30 | buy | 3074 | 2.70 | 1.51550 | 0.00000 | 1.51630 | ||
6143 | 2009.09.02 14:56 | buy | 3075 | 4.05 | 1.51535 | 0.00000 | 1.51615 | ||
6144 | 2009.09.02 14:58 | buy | 3076 | 6.08 | 1.51520 | 0.00000 | 1.51600 | ||
6145 | 2009.09.04 07:59 | t/p | 3076 | 6.08 | 1.51600 | 0.00000 | 1.51600 | 335.50 | 86165.69 |
6146 | 2009.09.04 07:59 | close | 3075 | 4.05 | 1.51600 | 0.00000 | 1.51615 | 183.42 | 86349.11 |
6147 | 2009.09.04 07:59 | close | 3074 | 2.70 | 1.51595 | 0.00000 | 1.51630 | 86.66 | 86435.77 |
6148 | 2009.09.04 07:59 | close | 3073 | 1.80 | 1.51600 | 0.00000 | 1.51645 | 45.90 | 86481.67 |
6149 | 2009.09.04 07:59 | close | 3072 | 1.20 | 1.51575 | 0.00000 | 1.51660 | -1.07 | 86480.61 |
6150 | 2009.09.04 07:59 | close | 3071 | 0.80 | 1.51575 | 0.00000 | 1.51675 | -8.63 | 86471.98 |
6151 | 2009.09.04 08:00 | close | 3070 | 0.53 | 1.51585 | 0.00000 | 1.51685 | -5.71 | 86466.26 |
6152 | 2009.09.04 08:00 | close | 3069 | 0.35 | 1.51585 | 0.00000 | 1.51700 | -7.24 | 86459.03 |
6153 | 2009.09.04 08:45 | sell | 3077 | 0.35 | 1.51565 | 0.00000 | 1.51485 | ||
6154 | 2009.09.04 08:46 | sell | 3078 | 0.53 | 1.51575 | 0.00000 | 1.51495 | ||
6155 | 2009.09.04 09:20 | sell | 3079 | 0.80 | 1.51590 | 0.00000 | 1.51510 | ||
6156 | 2009.09.04 10:13 | sell | 3080 | 1.20 | 1.51610 | 0.00000 | 1.51530 | ||
6157 | 2009.09.04 10:15 | sell | 3081 | 1.80 | 1.51625 | 0.00000 | 1.51545 | ||
6158 | 2009.09.04 11:07 | t/p | 3081 | 1.80 | 1.51545 | 0.00000 | 1.51545 | 95.02 | 86554.05 |
6159 | 2009.09.04 11:07 | close | 3080 | 1.20 | 1.51540 | 0.00000 | 1.51530 | 55.43 | 86609.48 |
6160 | 2009.09.04 11:07 | close | 3079 | 0.80 | 1.51545 | 0.00000 | 1.51510 | 23.76 | 86633.24 |
6161 | 2009.09.04 11:07 | close | 3078 | 0.53 | 1.51550 | 0.00000 | 1.51495 | 8.74 | 86641.98 |
6162 | 2009.09.04 11:07 | close | 3077 | 0.35 | 1.51550 | 0.00000 | 1.51485 | 3.46 | 86645.44 |
6163 | 2009.09.04 16:30 | buy | 3082 | 0.35 | 1.51740 | 0.00000 | 1.51820 | ||
6164 | 2009.09.04 16:30 | buy | 3083 | 0.53 | 1.51730 | 0.00000 | 1.51810 | ||
6165 | 2009.09.04 16:30 | buy | 3084 | 0.80 | 1.51715 | 0.00000 | 1.51795 | ||
6166 | 2009.09.04 16:43 | buy | 3085 | 1.20 | 1.51700 | 0.00000 | 1.51780 | ||
6167 | 2009.09.04 16:43 | buy | 3086 | 1.80 | 1.51690 | 0.00000 | 1.51770 | ||
6168 | 2009.09.04 16:45 | buy | 3087 | 2.70 | 1.51675 | 0.00000 | 1.51755 | ||
6169 | 2009.09.04 16:48 | buy | 3088 | 4.05 | 1.51660 | 0.00000 | 1.51740 | ||
6170 | 2009.09.04 16:50 | buy | 3089 | 6.08 | 1.51645 | 0.00000 | 1.51725 | ||
6171 | 2009.09.04 18:45 | t/p | 3089 | 6.08 | 1.51725 | 0.00000 | 1.51725 | 320.58 | 86966.02 |
6172 | 2009.09.04 18:45 | close | 3088 | 4.05 | 1.51725 | 0.00000 | 1.51740 | 173.50 | 87139.52 |
6173 | 2009.09.04 18:45 | close | 3087 | 2.70 | 1.51720 | 0.00000 | 1.51755 | 80.08 | 87219.60 |
6174 | 2009.09.04 18:45 | close | 3086 | 1.80 | 1.51720 | 0.00000 | 1.51770 | 35.59 | 87255.19 |
6175 | 2009.09.04 18:45 | close | 3085 | 1.20 | 1.51715 | 0.00000 | 1.51780 | 11.86 | 87267.05 |
6176 | 2009.09.04 18:45 | close | 3084 | 0.80 | 1.51715 | 0.00000 | 1.51795 | 0.00 | 87267.05 |
6177 | 2009.09.04 18:45 | close | 3083 | 0.53 | 1.51715 | 0.00000 | 1.51810 | -5.24 | 87261.81 |
6178 | 2009.09.04 18:45 | close | 3082 | 0.35 | 1.51715 | 0.00000 | 1.51820 | -5.77 | 87256.04 |
6179 | 2009.09.07 01:40 | sell | 3090 | 0.35 | 1.51765 | 0.00000 | 1.51685 | ||
6180 | 2009.09.07 01:45 | sell | 3091 | 0.53 | 1.51780 | 0.00000 | 1.51700 | ||
6181 | 2009.09.07 05:40 | t/p | 3091 | 0.53 | 1.51700 | 0.00000 | 1.51700 | 27.95 | 87283.99 |
6182 | 2009.09.07 05:40 | close | 3090 | 0.35 | 1.51700 | 0.00000 | 1.51685 | 15.00 | 87298.99 |
6183 | 2009.09.07 07:15 | buy | 3092 | 0.35 | 1.51635 | 0.00000 | 1.51715 | ||
6184 | 2009.09.07 07:24 | buy | 3093 | 0.53 | 1.51615 | 0.00000 | 1.51695 | ||
6185 | 2009.09.07 08:38 | t/p | 3093 | 0.53 | 1.51695 | 0.00000 | 1.51695 | 27.95 | 87326.94 |
6186 | 2009.09.07 08:38 | close | 3092 | 0.35 | 1.51695 | 0.00000 | 1.51715 | 13.84 | 87340.78 |
6187 | 2009.09.07 12:15 | sell | 3094 | 0.35 | 1.51805 | 0.00000 | 1.51725 | ||
6188 | 2009.09.07 12:15 | sell | 3095 | 0.53 | 1.51820 | 0.00000 | 1.51740 | ||
6189 | 2009.09.07 12:18 | sell | 3096 | 0.80 | 1.51835 | 0.00000 | 1.51755 | ||
6190 | 2009.09.07 12:42 | sell | 3097 | 1.20 | 1.51845 | 0.00000 | 1.51765 | ||
6191 | 2009.09.07 12:51 | sell | 3098 | 1.80 | 1.51860 | 0.00000 | 1.51780 | ||
6192 | 2009.09.07 13:08 | sell | 3099 | 2.70 | 1.51875 | 0.00000 | 1.51795 | ||
6193 | 2009.09.07 14:23 | sell | 3100 | 4.05 | 1.51890 | 0.00000 | 1.51810 | ||
6194 | 2009.09.07 14:56 | sell | 3101 | 6.08 | 1.51900 | 0.00000 | 1.51820 | ||
6195 | 2009.09.08 06:43 | t/p | 3101 | 6.08 | 1.51820 | 0.00000 | 1.51820 | 315.90 | 87656.68 |
6196 | 2009.09.08 06:43 | close | 3100 | 4.05 | 1.51820 | 0.00000 | 1.51810 | 183.75 | 87840.42 |
6197 | 2009.09.08 06:43 | close | 3099 | 2.70 | 1.51815 | 0.00000 | 1.51795 | 104.72 | 87945.14 |
6198 | 2009.09.08 06:43 | close | 3098 | 1.80 | 1.51815 | 0.00000 | 1.51780 | 52.02 | 87997.17 |
6199 | 2009.09.08 06:43 | close | 3097 | 1.20 | 1.51825 | 0.00000 | 1.51765 | 14.93 | 88012.09 |
6200 | 2009.09.08 06:43 | close | 3096 | 0.80 | 1.51825 | 0.00000 | 1.51755 | 4.68 | 88016.77 |
6201 | 2009.09.08 06:43 | close | 3095 | 0.53 | 1.51825 | 0.00000 | 1.51740 | -2.14 | 88014.63 |
6202 | 2009.09.08 06:43 | close | 3094 | 0.35 | 1.51820 | 0.00000 | 1.51725 | -3.72 | 88010.91 |
6203 | 2009.09.08 10:15 | buy | 3102 | 0.36 | 1.51715 | 0.00000 | 1.51795 | ||
6204 | 2009.09.08 10:18 | buy | 3103 | 0.54 | 1.51700 | 0.00000 | 1.51780 | ||
6205 | 2009.09.08 10:19 | buy | 3104 | 0.81 | 1.51690 | 0.00000 | 1.51770 | ||
6206 | 2009.09.08 10:19 | buy | 3105 | 1.22 | 1.51675 | 0.00000 | 1.51755 | ||
6207 | 2009.09.08 10:30 | buy | 3106 | 1.83 | 1.51660 | 0.00000 | 1.51740 | ||
6208 | 2009.09.08 10:40 | buy | 3107 | 2.75 | 1.51635 | 0.00000 | 1.51715 | ||
6209 | 2009.09.08 10:44 | buy | 3108 | 4.13 | 1.51615 | 0.00000 | 1.51695 | ||
6210 | 2009.09.08 10:46 | buy | 3109 | 6.20 | 1.51600 | 0.00000 | 1.51680 | ||
6211 | 2009.09.08 13:44 | t/p | 3109 | 6.20 | 1.51680 | 0.00000 | 1.51680 | 327.00 | 88337.91 |
6212 | 2009.09.08 13:44 | close | 3108 | 4.13 | 1.51680 | 0.00000 | 1.51695 | 176.98 | 88514.89 |
6213 | 2009.09.08 13:44 | close | 3107 | 2.75 | 1.51680 | 0.00000 | 1.51715 | 81.59 | 88596.48 |
6214 | 2009.09.08 13:44 | close | 3106 | 1.83 | 1.51685 | 0.00000 | 1.51740 | 30.16 | 88626.64 |
6215 | 2009.09.08 13:44 | close | 3105 | 1.22 | 1.51680 | 0.00000 | 1.51755 | 4.02 | 88630.66 |
6216 | 2009.09.08 13:44 | close | 3104 | 0.81 | 1.51685 | 0.00000 | 1.51770 | -2.67 | 88627.99 |
6217 | 2009.09.08 13:44 | close | 3103 | 0.54 | 1.51680 | 0.00000 | 1.51780 | -7.12 | 88620.87 |
6218 | 2009.09.08 13:44 | close | 3102 | 0.36 | 1.51675 | 0.00000 | 1.51795 | -9.49 | 88611.38 |
6219 | 2009.09.08 18:15 | sell | 3110 | 0.36 | 1.51660 | 0.00000 | 1.51580 | ||
6220 | 2009.09.08 18:16 | sell | 3111 | 0.54 | 1.51670 | 0.00000 | 1.51590 | ||
6221 | 2009.09.08 18:16 | sell | 3112 | 0.81 | 1.51685 | 0.00000 | 1.51605 | ||
6222 | 2009.09.08 18:57 | sell | 3113 | 1.22 | 1.51700 | 0.00000 | 1.51620 | ||
6223 | 2009.09.08 18:59 | sell | 3114 | 1.83 | 1.51710 | 0.00000 | 1.51630 | ||
6224 | 2009.09.09 03:35 | t/p | 3114 | 1.83 | 1.51630 | 0.00000 | 1.51630 | 95.20 | 88706.58 |
6225 | 2009.09.09 03:35 | close | 3113 | 1.22 | 1.51630 | 0.00000 | 1.51620 | 55.42 | 88762.00 |
6226 | 2009.09.09 03:35 | close | 3112 | 0.81 | 1.51630 | 0.00000 | 1.51605 | 28.78 | 88790.79 |
6227 | 2009.09.09 03:35 | close | 3111 | 0.54 | 1.51630 | 0.00000 | 1.51590 | 13.85 | 88804.64 |
6228 | 2009.09.09 03:35 | close | 3110 | 0.36 | 1.51630 | 0.00000 | 1.51580 | 6.85 | 88811.49 |
6229 | 2009.09.09 03:45 | buy | 3115 | 0.36 | 1.51640 | 0.00000 | 1.51720 | ||
6230 | 2009.09.09 03:57 | buy | 3116 | 0.54 | 1.51625 | 0.00000 | 1.51705 | ||
6231 | 2009.09.09 04:46 | buy | 3117 | 0.81 | 1.51615 | 0.00000 | 1.51695 | ||
6232 | 2009.09.09 06:29 | t/p | 3117 | 0.81 | 1.51695 | 0.00000 | 1.51695 | 42.72 | 88854.21 |
6233 | 2009.09.09 06:29 | close | 3116 | 0.54 | 1.51695 | 0.00000 | 1.51705 | 24.92 | 88879.13 |
6234 | 2009.09.09 06:29 | close | 3115 | 0.36 | 1.51685 | 0.00000 | 1.51720 | 10.68 | 88889.81 |
6235 | 2009.09.09 06:45 | sell | 3118 | 0.36 | 1.51655 | 0.00000 | 1.51575 | ||
6236 | 2009.09.09 06:46 | sell | 3119 | 0.54 | 1.51670 | 0.00000 | 1.51590 | ||
6237 | 2009.09.09 06:56 | sell | 3120 | 0.81 | 1.51685 | 0.00000 | 1.51605 | ||
6238 | 2009.09.09 07:14 | sell | 3121 | 1.22 | 1.51700 | 0.00000 | 1.51620 | ||
6239 | 2009.09.09 07:16 | sell | 3122 | 1.83 | 1.51710 | 0.00000 | 1.51630 | ||
6240 | 2009.09.09 07:16 | sell | 3123 | 2.75 | 1.51725 | 0.00000 | 1.51645 | ||
6241 | 2009.09.09 07:23 | sell | 3124 | 4.13 | 1.51740 | 0.00000 | 1.51660 | ||
6242 | 2009.09.09 07:28 | sell | 3125 | 6.20 | 1.51750 | 0.00000 | 1.51670 | ||
6243 | 2009.09.09 14:20 | t/p | 3125 | 6.20 | 1.51670 | 0.00000 | 1.51670 | 327.03 | 89216.84 |
6244 | 2009.09.09 14:20 | close | 3124 | 4.13 | 1.51670 | 0.00000 | 1.51660 | 190.61 | 89407.45 |
6245 | 2009.09.09 14:20 | close | 3123 | 2.75 | 1.51670 | 0.00000 | 1.51645 | 99.72 | 89507.17 |
6246 | 2009.09.09 14:20 | close | 3122 | 1.83 | 1.51665 | 0.00000 | 1.51630 | 54.30 | 89561.47 |
6247 | 2009.09.09 14:20 | close | 3121 | 1.22 | 1.51665 | 0.00000 | 1.51620 | 28.15 | 89589.62 |
6248 | 2009.09.09 14:20 | close | 3120 | 0.81 | 1.51665 | 0.00000 | 1.51605 | 10.68 | 89600.30 |
6249 | 2009.09.09 14:20 | close | 3119 | 0.54 | 1.51670 | 0.00000 | 1.51590 | 0.00 | 89600.30 |
6250 | 2009.09.09 14:20 | close | 3118 | 0.36 | 1.51670 | 0.00000 | 1.51575 | -3.56 | 89596.74 |
6251 | 2009.09.09 16:35 | buy | 3126 | 0.36 | 1.51615 | 0.00000 | 1.51695 | ||
6252 | 2009.09.09 17:31 | buy | 3127 | 0.54 | 1.51600 | 0.00000 | 1.51680 | ||
6253 | 2009.09.09 18:00 | buy | 3128 | 0.81 | 1.51585 | 0.00000 | 1.51665 | ||
6254 | 2009.09.09 22:32 | buy | 3129 | 1.22 | 1.51555 | 0.00000 | 1.51635 | ||
6255 | 2009.09.09 23:54 | buy | 3130 | 1.83 | 1.51540 | 0.00000 | 1.51620 | ||
6256 | 2009.09.10 06:39 | buy | 3131 | 2.75 | 1.51520 | 0.00000 | 1.51600 | ||
6257 | 2009.09.10 06:40 | buy | 3132 | 4.13 | 1.51505 | 0.00000 | 1.51585 | ||
6258 | 2009.09.10 06:46 | t/p | 3132 | 4.13 | 1.51585 | 0.00000 | 1.51585 | 217.96 | 89814.70 |
6259 | 2009.09.10 06:46 | close | 3131 | 2.75 | 1.51590 | 0.00000 | 1.51600 | 126.99 | 89941.69 |
6260 | 2009.09.10 06:46 | close | 3130 | 1.83 | 1.51590 | 0.00000 | 1.51620 | 63.67 | 90005.37 |
6261 | 2009.09.10 06:46 | close | 3129 | 1.22 | 1.51590 | 0.00000 | 1.51635 | 30.38 | 90035.74 |
6262 | 2009.09.10 06:46 | close | 3128 | 0.81 | 1.51590 | 0.00000 | 1.51665 | 4.14 | 90039.88 |
6263 | 2009.09.10 06:46 | close | 3127 | 0.54 | 1.51580 | 0.00000 | 1.51680 | -6.14 | 90033.73 |
6264 | 2009.09.10 06:46 | close | 3126 | 0.36 | 1.51580 | 0.00000 | 1.51695 | -7.66 | 90026.08 |
6265 | 2009.09.10 10:00 | buy | 3133 | 0.37 | 1.51510 | 0.00000 | 1.51590 | ||
6266 | 2009.09.10 10:04 | buy | 3134 | 0.56 | 1.51500 | 0.00000 | 1.51580 | ||
6267 | 2009.09.10 10:07 | buy | 3135 | 0.84 | 1.51475 | 0.00000 | 1.51555 | ||
6268 | 2009.09.10 10:14 | buy | 3136 | 1.26 | 1.51465 | 0.00000 | 1.51545 | ||
6269 | 2009.09.10 10:24 | buy | 3137 | 1.89 | 1.51450 | 0.00000 | 1.51530 | ||
6270 | 2009.09.10 10:36 | t/p | 3137 | 1.89 | 1.51530 | 0.00000 | 1.51530 | 99.78 | 90125.86 |
6271 | 2009.09.10 10:36 | close | 3136 | 1.26 | 1.51530 | 0.00000 | 1.51545 | 54.05 | 90179.91 |
6272 | 2009.09.10 10:36 | close | 3135 | 0.84 | 1.51530 | 0.00000 | 1.51555 | 30.49 | 90210.40 |
6273 | 2009.09.10 10:36 | close | 3134 | 0.56 | 1.51535 | 0.00000 | 1.51580 | 12.93 | 90223.33 |
6274 | 2009.09.10 10:36 | close | 3133 | 0.37 | 1.51530 | 0.00000 | 1.51590 | 4.88 | 90228.21 |
6275 | 2009.09.10 17:05 | buy | 3138 | 0.37 | 1.51430 | 0.00000 | 1.51510 | ||
6276 | 2009.09.10 17:11 | buy | 3139 | 0.56 | 1.51415 | 0.00000 | 1.51495 | ||
6277 | 2009.09.10 17:12 | buy | 3140 | 0.84 | 1.51405 | 0.00000 | 1.51485 | ||
6278 | 2009.09.11 08:52 | t/p | 3140 | 0.84 | 1.51485 | 0.00000 | 1.51485 | 44.87 | 90273.07 |
6279 | 2009.09.11 08:52 | close | 3139 | 0.56 | 1.51485 | 0.00000 | 1.51495 | 26.22 | 90299.29 |
6280 | 2009.09.11 08:52 | close | 3138 | 0.37 | 1.51485 | 0.00000 | 1.51510 | 13.65 | 90312.94 |
6281 | 2009.09.11 12:20 | buy | 3141 | 0.37 | 1.51410 | 0.00000 | 1.51490 | ||
6282 | 2009.09.11 12:20 | buy | 3142 | 0.56 | 1.51395 | 0.00000 | 1.51475 | ||
6283 | 2009.09.11 13:33 | buy | 3143 | 0.84 | 1.51385 | 0.00000 | 1.51465 | ||
6284 | 2009.09.11 13:41 | buy | 3144 | 1.26 | 1.51370 | 0.00000 | 1.51450 | ||
6285 | 2009.09.11 13:45 | buy | 3145 | 1.89 | 1.51350 | 0.00000 | 1.51430 | ||
6286 | 2009.09.11 13:55 | buy | 3146 | 2.84 | 1.51335 | 0.00000 | 1.51415 | ||
6287 | 2009.09.11 16:23 | buy | 3147 | 4.26 | 1.51300 | 0.00000 | 1.51380 | ||
6288 | 2009.09.11 19:54 | buy | 3148 | 6.39 | 1.51290 | 0.00000 | 1.51370 | ||
6289 | 2009.09.14 07:07 | t/p | 3148 | 6.39 | 1.51370 | 0.00000 | 1.51370 | 341.57 | 90654.52 |
6290 | 2009.09.14 07:07 | close | 3147 | 4.26 | 1.51370 | 0.00000 | 1.51380 | 199.57 | 90854.08 |
6291 | 2009.09.14 07:07 | close | 3146 | 2.84 | 1.51370 | 0.00000 | 1.51415 | 67.38 | 90921.47 |
6292 | 2009.09.14 07:07 | close | 3145 | 1.89 | 1.51365 | 0.00000 | 1.51430 | 19.87 | 90941.34 |
6293 | 2009.09.14 07:07 | close | 3144 | 1.26 | 1.51365 | 0.00000 | 1.51450 | -3.40 | 90937.94 |
6294 | 2009.09.14 07:07 | close | 3143 | 0.84 | 1.51365 | 0.00000 | 1.51465 | -10.59 | 90927.34 |
6295 | 2009.09.14 07:07 | close | 3142 | 0.56 | 1.51370 | 0.00000 | 1.51475 | -8.91 | 90918.43 |
6296 | 2009.09.14 07:07 | close | 3141 | 0.37 | 1.51365 | 0.00000 | 1.51490 | -10.78 | 90907.65 |
6297 | 2009.09.14 07:25 | sell | 3149 | 0.37 | 1.51345 | 0.00000 | 1.51265 | ||
6298 | 2009.09.14 07:38 | t/p | 3149 | 0.37 | 1.51265 | 0.00000 | 1.51265 | 19.57 | 90927.22 |
6299 | 2009.09.14 11:10 | sell | 3150 | 0.37 | 1.51310 | 0.00000 | 1.51230 | ||
6300 | 2009.09.14 11:27 | sell | 3151 | 0.56 | 1.51325 | 0.00000 | 1.51245 | ||
6301 | 2009.09.14 11:27 | sell | 3152 | 0.84 | 1.51340 | 0.00000 | 1.51260 | ||
6302 | 2009.09.14 11:28 | sell | 3153 | 1.26 | 1.51350 | 0.00000 | 1.51270 | ||
6303 | 2009.09.14 11:52 | sell | 3154 | 1.89 | 1.51365 | 0.00000 | 1.51285 | ||
6304 | 2009.09.14 12:40 | sell | 3155 | 2.84 | 1.51380 | 0.00000 | 1.51300 | ||
6305 | 2009.09.14 13:06 | sell | 3156 | 4.26 | 1.51395 | 0.00000 | 1.51315 | ||
6306 | 2009.09.14 13:10 | sell | 3157 | 6.39 | 1.51405 | 0.00000 | 1.51325 | ||
6307 | 2009.09.14 13:45 | t/p | 3157 | 6.39 | 1.51325 | 0.00000 | 1.51325 | 337.82 | 91265.04 |
6308 | 2009.09.14 13:45 | close | 3156 | 4.26 | 1.51325 | 0.00000 | 1.51315 | 197.06 | 91462.10 |
6309 | 2009.09.14 13:45 | close | 3155 | 2.84 | 1.51325 | 0.00000 | 1.51300 | 103.22 | 91565.32 |
6310 | 2009.09.14 13:45 | close | 3154 | 1.89 | 1.51325 | 0.00000 | 1.51285 | 49.96 | 91615.28 |
6311 | 2009.09.14 13:45 | close | 3153 | 1.26 | 1.51320 | 0.00000 | 1.51270 | 24.98 | 91640.26 |
6312 | 2009.09.14 13:45 | close | 3152 | 0.84 | 1.51320 | 0.00000 | 1.51260 | 11.10 | 91651.36 |
6313 | 2009.09.14 13:45 | close | 3151 | 0.56 | 1.51320 | 0.00000 | 1.51245 | 1.85 | 91653.21 |
6314 | 2009.09.14 13:45 | close | 3150 | 0.37 | 1.51320 | 0.00000 | 1.51230 | -2.45 | 91650.76 |
6315 | 2009.09.14 18:30 | buy | 3158 | 0.37 | 1.51285 | 0.00000 | 1.51365 | ||
6316 | 2009.09.14 18:30 | buy | 3159 | 0.56 | 1.51275 | 0.00000 | 1.51355 | ||
6317 | 2009.09.14 20:01 | buy | 3160 | 0.84 | 1.51250 | 0.00000 | 1.51330 | ||
6318 | 2009.09.14 23:56 | buy | 3161 | 1.26 | 1.51235 | 0.00000 | 1.51315 | ||
6319 | 2009.09.14 23:57 | buy | 3162 | 1.89 | 1.51215 | 0.00000 | 1.51295 | ||
6320 | 2009.09.15 01:31 | t/p | 3162 | 1.89 | 1.51295 | 0.00000 | 1.51295 | 101.08 | 91751.84 |
6321 | 2009.09.15 01:31 | close | 3161 | 1.26 | 1.51295 | 0.00000 | 1.51315 | 50.73 | 91802.57 |
6322 | 2009.09.15 01:31 | close | 3160 | 0.84 | 1.51295 | 0.00000 | 1.51330 | 25.49 | 91828.06 |
6323 | 2009.09.15 01:31 | close | 3159 | 0.56 | 1.51285 | 0.00000 | 1.51355 | 4.04 | 91832.10 |
6324 | 2009.09.15 01:31 | close | 3158 | 0.37 | 1.51280 | 0.00000 | 1.51365 | -1.00 | 91831.10 |
6325 | 2009.09.15 09:20 | sell | 3163 | 0.37 | 1.51595 | 0.00000 | 1.51515 | ||
6326 | 2009.09.15 09:21 | sell | 3164 | 0.56 | 1.51610 | 0.00000 | 1.51530 | ||
6327 | 2009.09.15 09:22 | sell | 3165 | 0.84 | 1.51630 | 0.00000 | 1.51550 | ||
6328 | 2009.09.15 09:34 | sell | 3166 | 1.26 | 1.51645 | 0.00000 | 1.51565 | ||
6329 | 2009.09.15 09:38 | sell | 3167 | 1.89 | 1.51655 | 0.00000 | 1.51575 | ||
6330 | 2009.09.15 09:39 | sell | 3168 | 2.84 | 1.51670 | 0.00000 | 1.51590 | ||
6331 | 2009.09.15 09:41 | sell | 3169 | 4.26 | 1.51690 | 0.00000 | 1.51610 | ||
6332 | 2009.09.15 09:45 | sell | 3170 | 6.39 | 1.51705 | 0.00000 | 1.51625 | ||
6333 | 2009.09.15 10:20 | t/p | 3170 | 6.39 | 1.51625 | 0.00000 | 1.51625 | 337.15 | 92168.25 |
6334 | 2009.09.15 10:20 | close | 3169 | 4.26 | 1.51625 | 0.00000 | 1.51610 | 182.62 | 92350.87 |
6335 | 2009.09.15 10:20 | close | 3168 | 2.84 | 1.51625 | 0.00000 | 1.51590 | 84.29 | 92435.16 |
6336 | 2009.09.15 10:20 | close | 3167 | 1.89 | 1.51630 | 0.00000 | 1.51575 | 31.16 | 92466.32 |
6337 | 2009.09.15 10:20 | close | 3166 | 1.26 | 1.51630 | 0.00000 | 1.51565 | 12.46 | 92478.78 |
6338 | 2009.09.15 10:20 | close | 3165 | 0.84 | 1.51625 | 0.00000 | 1.51550 | 2.77 | 92481.55 |
6339 | 2009.09.15 10:20 | close | 3164 | 0.56 | 1.51630 | 0.00000 | 1.51530 | -7.39 | 92474.16 |
6340 | 2009.09.15 10:20 | close | 3163 | 0.37 | 1.51630 | 0.00000 | 1.51515 | -8.54 | 92465.62 |
6341 | 2009.09.15 18:30 | sell | 3171 | 0.37 | 1.51730 | 0.00000 | 1.51650 | ||
6342 | 2009.09.16 05:45 | t/p | 3171 | 0.37 | 1.51650 | 0.00000 | 1.51650 | 19.25 | 92484.87 |
6343 | 2009.09.16 07:45 | sell | 3172 | 0.37 | 1.51760 | 0.00000 | 1.51680 | ||
6344 | 2009.09.16 07:50 | sell | 3173 | 0.56 | 1.51770 | 0.00000 | 1.51690 | ||
6345 | 2009.09.16 08:02 | sell | 3174 | 0.84 | 1.51785 | 0.00000 | 1.51705 | ||
6346 | 2009.09.16 08:04 | sell | 3175 | 1.26 | 1.51800 | 0.00000 | 1.51720 | ||
6347 | 2009.09.16 08:17 | sell | 3176 | 1.89 | 1.51815 | 0.00000 | 1.51735 | ||
6348 | 2009.09.16 08:17 | sell | 3177 | 2.84 | 1.51825 | 0.00000 | 1.51745 | ||
6349 | 2009.09.16 08:18 | sell | 3178 | 4.26 | 1.51840 | 0.00000 | 1.51760 | ||
6350 | 2009.09.16 08:28 | sell | 3179 | 6.39 | 1.51855 | 0.00000 | 1.51775 | ||
6351 | 2009.09.16 16:45 | t/p | 3179 | 6.39 | 1.51775 | 0.00000 | 1.51775 | 336.83 | 92821.70 |
6352 | 2009.09.16 16:45 | close | 3178 | 4.26 | 1.51770 | 0.00000 | 1.51760 | 196.48 | 93018.18 |
6353 | 2009.09.16 16:45 | close | 3177 | 2.84 | 1.51775 | 0.00000 | 1.51745 | 93.56 | 93111.74 |
6354 | 2009.09.16 16:45 | close | 3176 | 1.89 | 1.51775 | 0.00000 | 1.51735 | 49.81 | 93161.55 |
6355 | 2009.09.16 16:45 | close | 3175 | 1.26 | 1.51780 | 0.00000 | 1.51720 | 16.60 | 93178.15 |
6356 | 2009.09.16 16:45 | close | 3174 | 0.84 | 1.51780 | 0.00000 | 1.51705 | 2.77 | 93180.92 |
6357 | 2009.09.16 16:46 | close | 3173 | 0.56 | 1.51780 | 0.00000 | 1.51690 | -3.69 | 93177.23 |
6358 | 2009.09.16 16:46 | close | 3172 | 0.37 | 1.51775 | 0.00000 | 1.51680 | -3.66 | 93173.57 |
6359 | 2009.09.16 17:40 | buy | 3180 | 0.38 | 1.51780 | 0.00000 | 1.51860 | ||
6360 | 2009.09.16 18:27 | t/p | 3180 | 0.38 | 1.51860 | 0.00000 | 1.51860 | 20.02 | 93193.59 |
6361 | 2009.09.17 01:05 | sell | 3181 | 0.38 | 1.51830 | 0.00000 | 1.51750 | ||
6362 | 2009.09.17 01:16 | sell | 3182 | 0.57 | 1.51845 | 0.00000 | 1.51765 | ||
6363 | 2009.09.17 01:35 | sell | 3183 | 0.86 | 1.51860 | 0.00000 | 1.51780 | ||
6364 | 2009.09.17 01:51 | sell | 3184 | 1.29 | 1.51875 | 0.00000 | 1.51795 | ||
6365 | 2009.09.17 03:02 | sell | 3185 | 1.94 | 1.51895 | 0.00000 | 1.51815 | ||
6366 | 2009.09.17 03:13 | sell | 3186 | 2.91 | 1.51910 | 0.00000 | 1.51830 | ||
6367 | 2009.09.17 05:50 | sell | 3187 | 4.37 | 1.51920 | 0.00000 | 1.51840 | ||
6368 | 2009.09.17 05:54 | sell | 3188 | 6.56 | 1.51940 | 0.00000 | 1.51860 | ||
6369 | 2009.09.17 06:32 | t/p | 3188 | 6.56 | 1.51860 | 0.00000 | 1.51860 | 345.60 | 93539.19 |
6370 | 2009.09.17 06:32 | close | 3187 | 4.37 | 1.51850 | 0.00000 | 1.51840 | 201.45 | 93740.64 |
6371 | 2009.09.17 06:32 | close | 3186 | 2.91 | 1.51850 | 0.00000 | 1.51830 | 114.98 | 93855.62 |
6372 | 2009.09.17 06:32 | close | 3185 | 1.94 | 1.51845 | 0.00000 | 1.51815 | 63.88 | 93919.50 |
6373 | 2009.09.17 06:32 | close | 3184 | 1.29 | 1.51855 | 0.00000 | 1.51795 | 16.99 | 93936.49 |
6374 | 2009.09.17 06:32 | close | 3183 | 0.86 | 1.51855 | 0.00000 | 1.51780 | 2.83 | 93939.32 |
6375 | 2009.09.17 06:32 | close | 3182 | 0.57 | 1.51850 | 0.00000 | 1.51765 | -1.88 | 93937.44 |
6376 | 2009.09.17 06:32 | close | 3181 | 0.38 | 1.51835 | 0.00000 | 1.51750 | -1.25 | 93936.19 |
6377 | 2009.09.17 12:15 | sell | 3189 | 0.38 | 1.51870 | 0.00000 | 1.51790 | ||
6378 | 2009.09.17 12:15 | sell | 3190 | 0.57 | 1.51885 | 0.00000 | 1.51805 | ||
6379 | 2009.09.17 12:25 | t/p | 3190 | 0.57 | 1.51805 | 0.00000 | 1.51805 | 30.04 | 93966.23 |
6380 | 2009.09.17 12:25 | close | 3189 | 0.38 | 1.51795 | 0.00000 | 1.51790 | 18.78 | 93985.01 |
6381 | 2009.09.17 13:35 | buy | 3191 | 0.38 | 1.51900 | 0.00000 | 1.51980 | ||
6382 | 2009.09.17 13:37 | buy | 3192 | 0.57 | 1.51885 | 0.00000 | 1.51965 | ||
6383 | 2009.09.17 13:38 | buy | 3193 | 0.86 | 1.51870 | 0.00000 | 1.51950 | ||
6384 | 2009.09.17 13:52 | buy | 3194 | 1.29 | 1.51855 | 0.00000 | 1.51935 | ||
6385 | 2009.09.17 13:55 | buy | 3195 | 1.94 | 1.51845 | 0.00000 | 1.51925 | ||
6386 | 2009.09.17 14:04 | buy | 3196 | 2.91 | 1.51830 | 0.00000 | 1.51910 | ||
6387 | 2009.09.17 14:04 | buy | 3197 | 4.37 | 1.51810 | 0.00000 | 1.51890 | ||
6388 | 2009.09.17 14:04 | buy | 3198 | 6.56 | 1.51795 | 0.00000 | 1.51875 | ||
6389 | 2009.09.21 10:12 | t/p | 3198 | 6.56 | 1.51875 | 0.00000 | 1.51875 | 353.44 | 94338.45 |
6390 | 2009.09.21 10:12 | close | 3197 | 4.37 | 1.51880 | 0.00000 | 1.51890 | 206.68 | 94545.13 |
6391 | 2009.09.21 10:12 | close | 3196 | 2.91 | 1.51880 | 0.00000 | 1.51910 | 99.31 | 94644.44 |
6392 | 2009.09.21 10:12 | close | 3195 | 1.94 | 1.51870 | 0.00000 | 1.51925 | 34.28 | 94678.72 |
6393 | 2009.09.21 10:12 | close | 3194 | 1.29 | 1.51870 | 0.00000 | 1.51935 | 14.30 | 94693.01 |
6394 | 2009.09.21 10:12 | close | 3193 | 0.86 | 1.51870 | 0.00000 | 1.51950 | 1.04 | 94694.05 |
6395 | 2009.09.21 10:12 | close | 3192 | 0.57 | 1.51870 | 0.00000 | 1.51965 | -4.94 | 94689.11 |
6396 | 2009.09.21 10:12 | close | 3191 | 0.38 | 1.51860 | 0.00000 | 1.51980 | -9.55 | 94679.56 |
6397 | 2009.09.21 10:25 | sell | 3199 | 0.38 | 1.51800 | 0.00000 | 1.51720 | ||
6398 | 2009.09.21 10:25 | sell | 3200 | 0.57 | 1.51815 | 0.00000 | 1.51735 | ||
6399 | 2009.09.21 10:26 | sell | 3201 | 0.86 | 1.51825 | 0.00000 | 1.51745 | ||
6400 | 2009.09.21 10:54 | sell | 3202 | 1.29 | 1.51840 | 0.00000 | 1.51760 | ||
6401 | 2009.09.21 11:00 | sell | 3203 | 1.94 | 1.51855 | 0.00000 | 1.51775 | ||
6402 | 2009.09.21 11:21 | t/p | 3203 | 1.94 | 1.51775 | 0.00000 | 1.51775 | 102.26 | 94781.82 |
6403 | 2009.09.21 11:21 | close | 3202 | 1.29 | 1.51775 | 0.00000 | 1.51760 | 55.25 | 94837.07 |
6404 | 2009.09.21 11:21 | close | 3201 | 0.86 | 1.51780 | 0.00000 | 1.51745 | 25.50 | 94862.57 |
6405 | 2009.09.21 11:21 | close | 3200 | 0.57 | 1.51780 | 0.00000 | 1.51735 | 13.14 | 94875.71 |
6406 | 2009.09.21 11:21 | close | 3199 | 0.38 | 1.51785 | 0.00000 | 1.51720 | 3.76 | 94879.47 |
6407 | 2009.09.21 16:35 | buy | 3204 | 0.38 | 1.51595 | 0.00000 | 1.51675 | ||
6408 | 2009.09.21 16:37 | buy | 3205 | 0.57 | 1.51580 | 0.00000 | 1.51660 | ||
6409 | 2009.09.21 17:05 | buy | 3206 | 0.86 | 1.51560 | 0.00000 | 1.51640 | ||
6410 | 2009.09.21 17:12 | buy | 3207 | 1.29 | 1.51545 | 0.00000 | 1.51625 | ||
6411 | 2009.09.22 07:27 | buy | 3208 | 1.94 | 1.51530 | 0.00000 | 1.51610 | ||
6412 | 2009.09.22 07:29 | buy | 3209 | 2.91 | 1.51505 | 0.00000 | 1.51585 | ||
6413 | 2009.09.22 07:35 | buy | 3210 | 4.37 | 1.51490 | 0.00000 | 1.51570 | ||
6414 | 2009.09.22 07:35 | buy | 3211 | 6.56 | 1.51475 | 0.00000 | 1.51555 | ||
6415 | 2009.09.22 08:59 | t/p | 3211 | 6.56 | 1.51555 | 0.00000 | 1.51555 | 346.28 | 95225.75 |
6416 | 2009.09.22 08:59 | close | 3210 | 4.37 | 1.51555 | 0.00000 | 1.51570 | 187.42 | 95413.17 |
6417 | 2009.09.22 08:59 | close | 3209 | 2.91 | 1.51535 | 0.00000 | 1.51585 | 57.61 | 95470.78 |
6418 | 2009.09.22 08:59 | close | 3208 | 1.94 | 1.51535 | 0.00000 | 1.51610 | 6.40 | 95477.18 |
6419 | 2009.09.22 08:59 | close | 3207 | 1.29 | 1.51530 | 0.00000 | 1.51625 | -11.99 | 95465.19 |
6420 | 2009.09.22 08:59 | close | 3206 | 0.86 | 1.51535 | 0.00000 | 1.51640 | -13.67 | 95451.51 |
6421 | 2009.09.22 08:59 | close | 3205 | 0.57 | 1.51535 | 0.00000 | 1.51660 | -16.59 | 95434.93 |
6422 | 2009.09.22 08:59 | close | 3204 | 0.38 | 1.51535 | 0.00000 | 1.51675 | -14.82 | 95420.11 |
6423 | 2009.09.22 12:00 | buy | 3212 | 0.39 | 1.51455 | 0.00000 | 1.51535 | ||
6424 | 2009.09.22 12:03 | buy | 3213 | 0.59 | 1.51445 | 0.00000 | 1.51525 | ||
6425 | 2009.09.22 12:03 | buy | 3214 | 0.89 | 1.51430 | 0.00000 | 1.51510 | ||
6426 | 2009.09.22 12:15 | t/p | 3214 | 0.89 | 1.51510 | 0.00000 | 1.51510 | 46.99 | 95467.10 |
6427 | 2009.09.22 12:15 | close | 3213 | 0.59 | 1.51510 | 0.00000 | 1.51525 | 25.31 | 95492.41 |
6428 | 2009.09.22 12:15 | close | 3212 | 0.39 | 1.51505 | 0.00000 | 1.51535 | 12.87 | 95505.28 |
6429 | 2009.09.22 22:50 | buy | 3215 | 0.39 | 1.51470 | 0.00000 | 1.51550 | ||
6430 | 2009.09.22 23:00 | buy | 3216 | 0.59 | 1.51455 | 0.00000 | 1.51535 | ||
6431 | 2009.09.22 23:20 | buy | 3217 | 0.89 | 1.51425 | 0.00000 | 1.51505 | ||
6432 | 2009.09.22 23:23 | buy | 3218 | 1.34 | 1.51410 | 0.00000 | 1.51490 | ||
6433 | 2009.09.22 23:23 | buy | 3219 | 2.01 | 1.51375 | 0.00000 | 1.51455 | ||
6434 | 2009.09.22 23:23 | buy | 3220 | 3.02 | 1.51360 | 0.00000 | 1.51440 | ||
6435 | 2009.09.22 23:24 | buy | 3221 | 4.53 | 1.51350 | 0.00000 | 1.51430 | ||
6436 | 2009.09.22 23:24 | buy | 3222 | 6.80 | 1.51250 | 0.00000 | 1.51330 | ||
6437 | 2009.09.22 23:24 | t/p | 3222 | 6.80 | 1.51330 | 0.00000 | 1.51330 | 359.42 | 95864.70 |
6438 | 2009.09.22 23:24 | close | 3221 | 4.53 | 1.51355 | 0.00000 | 1.51430 | 14.96 | 95879.66 |
6439 | 2009.09.22 23:24 | close | 3220 | 3.02 | 1.51340 | 0.00000 | 1.51440 | -39.91 | 95839.75 |
6440 | 2009.09.22 23:24 | close | 3219 | 2.01 | 1.51320 | 0.00000 | 1.51455 | -73.06 | 95766.69 |
6441 | 2009.09.22 23:24 | close | 3218 | 1.34 | 1.51320 | 0.00000 | 1.51490 | -79.70 | 95686.99 |
6442 | 2009.09.22 23:24 | close | 3217 | 0.89 | 1.51320 | 0.00000 | 1.51505 | -61.76 | 95625.23 |
6443 | 2009.09.22 23:24 | close | 3216 | 0.59 | 1.51335 | 0.00000 | 1.51535 | -46.78 | 95578.45 |
6444 | 2009.09.22 23:24 | close | 3215 | 0.39 | 1.51340 | 0.00000 | 1.51550 | -33.50 | 95544.95 |
6445 | 2009.09.23 01:45 | sell | 3223 | 0.39 | 1.51415 | 0.00000 | 1.51335 | ||
6446 | 2009.09.23 01:53 | sell | 3224 | 0.59 | 1.51425 | 0.00000 | 1.51345 | ||
6447 | 2009.09.23 05:35 | sell | 3225 | 0.89 | 1.51440 | 0.00000 | 1.51360 | ||
6448 | 2009.09.23 07:09 | sell | 3226 | 1.34 | 1.51455 | 0.00000 | 1.51375 | ||
6449 | 2009.09.23 07:53 | t/p | 3226 | 1.34 | 1.51375 | 0.00000 | 1.51375 | 70.82 | 95615.77 |
6450 | 2009.09.23 07:53 | close | 3225 | 0.89 | 1.51365 | 0.00000 | 1.51360 | 44.10 | 95659.87 |
6451 | 2009.09.23 07:53 | close | 3224 | 0.59 | 1.51360 | 0.00000 | 1.51345 | 25.34 | 95685.21 |
6452 | 2009.09.23 07:53 | close | 3223 | 0.39 | 1.51355 | 0.00000 | 1.51335 | 15.46 | 95700.67 |
6453 | 2009.09.23 09:40 | buy | 3227 | 0.39 | 1.51310 | 0.00000 | 1.51390 | ||
6454 | 2009.09.23 09:49 | buy | 3228 | 0.59 | 1.51290 | 0.00000 | 1.51370 | ||
6455 | 2009.09.23 09:49 | buy | 3229 | 0.89 | 1.51275 | 0.00000 | 1.51355 | ||
6456 | 2009.09.23 10:34 | buy | 3230 | 1.34 | 1.51260 | 0.00000 | 1.51340 | ||
6457 | 2009.09.23 11:03 | buy | 3231 | 2.01 | 1.51245 | 0.00000 | 1.51325 | ||
6458 | 2009.09.23 11:10 | buy | 3232 | 3.02 | 1.51235 | 0.00000 | 1.51315 | ||
6459 | 2009.09.23 13:04 | t/p | 3232 | 3.02 | 1.51315 | 0.00000 | 1.51315 | 159.67 | 95860.34 |
6460 | 2009.09.23 13:04 | close | 3231 | 2.01 | 1.51315 | 0.00000 | 1.51325 | 92.98 | 95953.32 |
6461 | 2009.09.23 13:04 | close | 3230 | 1.34 | 1.51315 | 0.00000 | 1.51340 | 48.71 | 96002.03 |
6462 | 2009.09.23 13:04 | close | 3229 | 0.89 | 1.51315 | 0.00000 | 1.51355 | 23.53 | 96025.56 |
6463 | 2009.09.23 13:04 | close | 3228 | 0.59 | 1.51315 | 0.00000 | 1.51370 | 9.75 | 96035.31 |
6464 | 2009.09.23 13:04 | close | 3227 | 0.39 | 1.51310 | 0.00000 | 1.51390 | 0.00 | 96035.31 |
6465 | 2009.09.23 13:45 | sell | 3233 | 0.39 | 1.51330 | 0.00000 | 1.51250 | ||
6466 | 2009.09.23 13:47 | sell | 3234 | 0.59 | 1.51345 | 0.00000 | 1.51265 | ||
6467 | 2009.09.23 13:54 | sell | 3235 | 0.89 | 1.51365 | 0.00000 | 1.51285 | ||
6468 | 2009.09.23 14:40 | sell | 3236 | 1.34 | 1.51380 | 0.00000 | 1.51300 | ||
6469 | 2009.09.23 14:43 | sell | 3237 | 2.01 | 1.51395 | 0.00000 | 1.51315 | ||
6470 | 2009.09.23 14:43 | sell | 3238 | 3.02 | 1.51410 | 0.00000 | 1.51330 | ||
6471 | 2009.09.23 14:48 | t/p | 3238 | 3.02 | 1.51330 | 0.00000 | 1.51330 | 159.65 | 96194.96 |
6472 | 2009.09.23 14:48 | close | 3237 | 2.01 | 1.51330 | 0.00000 | 1.51315 | 86.33 | 96281.29 |
6473 | 2009.09.23 14:48 | close | 3236 | 1.34 | 1.51330 | 0.00000 | 1.51300 | 44.27 | 96325.56 |
6474 | 2009.09.23 14:48 | close | 3235 | 0.89 | 1.51335 | 0.00000 | 1.51285 | 17.64 | 96343.20 |
6475 | 2009.09.23 14:48 | close | 3234 | 0.59 | 1.51335 | 0.00000 | 1.51265 | 3.90 | 96347.10 |
6476 | 2009.09.23 14:48 | close | 3233 | 0.39 | 1.51335 | 0.00000 | 1.51250 | -1.29 | 96345.81 |
6477 | 2009.09.24 02:05 | buy | 3239 | 0.39 | 1.51255 | 0.00000 | 1.51335 | ||
6478 | 2009.09.24 03:25 | buy | 3240 | 0.59 | 1.51240 | 0.00000 | 1.51320 | ||
6479 | 2009.09.24 04:56 | buy | 3241 | 0.89 | 1.51225 | 0.00000 | 1.51305 | ||
6480 | 2009.09.24 06:08 | t/p | 3241 | 0.89 | 1.51305 | 0.00000 | 1.51305 | 47.06 | 96392.87 |
6481 | 2009.09.24 06:08 | close | 3240 | 0.59 | 1.51305 | 0.00000 | 1.51320 | 25.35 | 96418.22 |
6482 | 2009.09.24 06:08 | close | 3239 | 0.39 | 1.51300 | 0.00000 | 1.51335 | 11.60 | 96429.82 |
6483 | 2009.09.24 07:15 | sell | 3242 | 0.39 | 1.51290 | 0.00000 | 1.51210 | ||
6484 | 2009.09.24 07:18 | t/p | 3242 | 0.39 | 1.51210 | 0.00000 | 1.51210 | 20.63 | 96450.45 |
6485 | 2009.09.24 07:18 | sell | 3243 | 0.39 | 1.51180 | 0.00000 | 1.51100 | ||
6486 | 2009.09.24 07:18 | t/p | 3243 | 0.39 | 1.51100 | 0.00000 | 1.51100 | 20.65 | 96471.10 |
6487 | 2009.09.24 07:18 | sell | 3244 | 0.39 | 1.51065 | 0.00000 | 1.50985 | ||
6488 | 2009.09.24 07:18 | sell | 3245 | 0.59 | 1.51080 | 0.00000 | 1.51000 | ||
6489 | 2009.09.24 07:18 | sell | 3246 | 0.89 | 1.51095 | 0.00000 | 1.51015 | ||
6490 | 2009.09.24 07:18 | sell | 3247 | 1.34 | 1.51110 | 0.00000 | 1.51030 | ||
6491 | 2009.09.24 07:18 | sell | 3248 | 2.01 | 1.51120 | 0.00000 | 1.51040 | ||
6492 | 2009.09.24 07:18 | sell | 3249 | 3.02 | 1.51135 | 0.00000 | 1.51055 | ||
6493 | 2009.09.24 07:18 | sell | 3250 | 4.53 | 1.51150 | 0.00000 | 1.51070 | ||
6494 | 2009.09.24 07:19 | sell | 3251 | 6.80 | 1.51160 | 0.00000 | 1.51080 | ||
6495 | 2009.09.24 10:02 | t/p | 3251 | 6.80 | 1.51080 | 0.00000 | 1.51080 | 360.07 | 96831.17 |
6496 | 2009.09.24 10:02 | close | 3250 | 4.53 | 1.51080 | 0.00000 | 1.51070 | 209.89 | 97041.06 |
6497 | 2009.09.24 10:02 | close | 3249 | 3.02 | 1.51080 | 0.00000 | 1.51055 | 109.94 | 97151.00 |
6498 | 2009.09.24 10:02 | close | 3248 | 2.01 | 1.51080 | 0.00000 | 1.51040 | 53.22 | 97204.22 |
6499 | 2009.09.24 10:02 | close | 3247 | 1.34 | 1.51085 | 0.00000 | 1.51030 | 22.17 | 97226.39 |
6500 | 2009.09.24 10:02 | close | 3246 | 0.89 | 1.51085 | 0.00000 | 1.51015 | 5.89 | 97232.28 |
6501 | 2009.09.24 10:02 | close | 3245 | 0.59 | 1.51075 | 0.00000 | 1.51000 | 1.95 | 97234.23 |
6502 | 2009.09.24 10:02 | close | 3244 | 0.39 | 1.51040 | 0.00000 | 1.50985 | 6.46 | 97240.69 |
6503 | 2009.09.24 15:50 | buy | 3252 | 0.39 | 1.51085 | 0.00000 | 1.51165 | ||
6504 | 2009.09.24 15:50 | buy | 3253 | 0.59 | 1.51070 | 0.00000 | 1.51150 | ||
6505 | 2009.09.24 15:51 | buy | 3254 | 0.89 | 1.51050 | 0.00000 | 1.51130 | ||
6506 | 2009.09.24 16:08 | buy | 3255 | 1.34 | 1.51035 | 0.00000 | 1.51115 | ||
6507 | 2009.09.24 16:09 | buy | 3256 | 2.01 | 1.51025 | 0.00000 | 1.51105 | ||
6508 | 2009.09.24 16:09 | buy | 3257 | 3.02 | 1.51010 | 0.00000 | 1.51090 | ||
6509 | 2009.09.24 16:13 | buy | 3258 | 4.53 | 1.50995 | 0.00000 | 1.51075 | ||
6510 | 2009.09.24 16:13 | buy | 3259 | 6.80 | 1.50985 | 0.00000 | 1.51065 | ||
6511 | 2009.09.24 17:44 | t/p | 3259 | 6.80 | 1.51065 | 0.00000 | 1.51065 | 360.11 | 97600.80 |
6512 | 2009.09.24 17:44 | close | 3258 | 4.53 | 1.51065 | 0.00000 | 1.51075 | 209.91 | 97810.71 |
6513 | 2009.09.24 17:44 | close | 3257 | 3.02 | 1.51065 | 0.00000 | 1.51090 | 109.95 | 97920.66 |
6514 | 2009.09.24 17:44 | close | 3256 | 2.01 | 1.51065 | 0.00000 | 1.51105 | 53.22 | 97973.88 |
6515 | 2009.09.24 17:44 | close | 3255 | 1.34 | 1.51065 | 0.00000 | 1.51115 | 26.61 | 98000.49 |
6516 | 2009.09.24 17:44 | close | 3254 | 0.89 | 1.51070 | 0.00000 | 1.51130 | 11.78 | 98012.27 |
6517 | 2009.09.24 17:44 | close | 3253 | 0.59 | 1.51070 | 0.00000 | 1.51150 | 0.00 | 98012.27 |
6518 | 2009.09.24 17:44 | close | 3252 | 0.39 | 1.51075 | 0.00000 | 1.51165 | -2.58 | 98009.69 |
6519 | 2009.09.25 03:00 | sell | 3260 | 0.40 | 1.50910 | 0.00000 | 1.50830 | ||
6520 | 2009.09.25 03:58 | sell | 3261 | 0.60 | 1.50925 | 0.00000 | 1.50845 | ||
6521 | 2009.09.25 04:20 | sell | 3262 | 0.90 | 1.50940 | 0.00000 | 1.50860 | ||
6522 | 2009.09.25 04:21 | sell | 3263 | 1.35 | 1.50950 | 0.00000 | 1.50870 | ||
6523 | 2009.09.25 04:32 | sell | 3264 | 2.03 | 1.50965 | 0.00000 | 1.50885 | ||
6524 | 2009.09.25 04:38 | sell | 3265 | 3.05 | 1.50980 | 0.00000 | 1.50900 | ||
6525 | 2009.09.25 04:43 | sell | 3266 | 4.58 | 1.50995 | 0.00000 | 1.50915 | ||
6526 | 2009.09.25 04:55 | sell | 3267 | 6.87 | 1.51005 | 0.00000 | 1.50925 | ||
6527 | 2009.09.25 15:22 | t/p | 3267 | 6.87 | 1.50925 | 0.00000 | 1.50925 | 364.15 | 98373.84 |
6528 | 2009.09.25 15:22 | close | 3266 | 4.58 | 1.50925 | 0.00000 | 1.50915 | 212.42 | 98586.26 |
6529 | 2009.09.25 15:22 | close | 3265 | 3.05 | 1.50925 | 0.00000 | 1.50900 | 111.15 | 98697.41 |
6530 | 2009.09.25 15:22 | close | 3264 | 2.03 | 1.50925 | 0.00000 | 1.50885 | 53.80 | 98751.21 |
6531 | 2009.09.25 15:22 | close | 3263 | 1.35 | 1.50925 | 0.00000 | 1.50870 | 22.36 | 98773.57 |
6532 | 2009.09.25 15:22 | close | 3262 | 0.90 | 1.50925 | 0.00000 | 1.50860 | 8.94 | 98782.51 |
6533 | 2009.09.25 15:22 | close | 3261 | 0.60 | 1.50925 | 0.00000 | 1.50845 | 0.00 | 98782.51 |
6534 | 2009.09.25 15:22 | close | 3260 | 0.40 | 1.50925 | 0.00000 | 1.50830 | -3.98 | 98778.53 |
6535 | 2009.09.25 15:55 | buy | 3268 | 0.40 | 1.50925 | 0.00000 | 1.51005 | ||
6536 | 2009.09.25 16:55 | buy | 3269 | 0.60 | 1.50910 | 0.00000 | 1.50990 | ||
6537 | 2009.09.25 17:03 | buy | 3270 | 0.90 | 1.50895 | 0.00000 | 1.50975 | ||
6538 | 2009.09.25 17:35 | buy | 3271 | 1.35 | 1.50880 | 0.00000 | 1.50960 | ||
6539 | 2009.09.25 17:58 | t/p | 3271 | 1.35 | 1.50960 | 0.00000 | 1.50960 | 71.54 | 98850.07 |
6540 | 2009.09.25 17:58 | close | 3270 | 0.90 | 1.50960 | 0.00000 | 1.50975 | 38.75 | 98888.82 |
6541 | 2009.09.25 17:58 | close | 3269 | 0.60 | 1.50960 | 0.00000 | 1.50990 | 19.87 | 98908.69 |
6542 | 2009.09.25 17:58 | close | 3268 | 0.40 | 1.50955 | 0.00000 | 1.51005 | 7.95 | 98916.64 |
6543 | 2009.09.25 19:50 | sell | 3272 | 0.40 | 1.50970 | 0.00000 | 1.50890 | ||
6544 | 2009.09.25 19:53 | sell | 3273 | 0.60 | 1.50985 | 0.00000 | 1.50905 | ||
6545 | 2009.09.25 20:17 | t/p | 3273 | 0.60 | 1.50905 | 0.00000 | 1.50905 | 31.81 | 98948.45 |
6546 | 2009.09.25 20:17 | close | 3272 | 0.40 | 1.50905 | 0.00000 | 1.50890 | 17.23 | 98965.68 |
6547 | 2009.09.28 03:30 | sell | 3274 | 0.40 | 1.51135 | 0.00000 | 1.51055 | ||
6548 | 2009.09.28 03:41 | sell | 3275 | 0.60 | 1.51150 | 0.00000 | 1.51070 | ||
6549 | 2009.09.28 03:42 | sell | 3276 | 0.90 | 1.51160 | 0.00000 | 1.51080 | ||
6550 | 2009.09.28 04:17 | t/p | 3276 | 0.90 | 1.51080 | 0.00000 | 1.51080 | 47.66 | 99013.34 |
6551 | 2009.09.28 04:17 | close | 3275 | 0.60 | 1.51080 | 0.00000 | 1.51070 | 27.80 | 99041.14 |
6552 | 2009.09.28 04:17 | close | 3274 | 0.40 | 1.51080 | 0.00000 | 1.51055 | 14.56 | 99055.70 |
6553 | 2009.09.28 06:05 | buy | 3277 | 0.40 | 1.50990 | 0.00000 | 1.51070 | ||
6554 | 2009.09.28 06:36 | t/p | 3277 | 0.40 | 1.51070 | 0.00000 | 1.51070 | 21.18 | 99076.88 |
6555 | 2009.09.28 08:05 | sell | 3278 | 0.40 | 1.51040 | 0.00000 | 1.50960 | ||
6556 | 2009.09.28 08:18 | sell | 3279 | 0.60 | 1.51055 | 0.00000 | 1.50975 | ||
6557 | 2009.09.28 08:31 | sell | 3280 | 0.90 | 1.51065 | 0.00000 | 1.50985 | ||
6558 | 2009.09.28 08:32 | sell | 3281 | 1.35 | 1.51080 | 0.00000 | 1.51000 | ||
6559 | 2009.09.28 09:04 | sell | 3282 | 2.03 | 1.51095 | 0.00000 | 1.51015 | ||
6560 | 2009.09.28 09:04 | sell | 3283 | 3.05 | 1.51110 | 0.00000 | 1.51030 | ||
6561 | 2009.09.28 09:05 | sell | 3284 | 4.58 | 1.51120 | 0.00000 | 1.51040 | ||
6562 | 2009.09.28 09:10 | sell | 3285 | 6.87 | 1.51135 | 0.00000 | 1.51055 | ||
6563 | 2009.09.28 14:09 | t/p | 3285 | 6.87 | 1.51055 | 0.00000 | 1.51055 | 363.84 | 99440.72 |
6564 | 2009.09.28 14:09 | close | 3284 | 4.58 | 1.51055 | 0.00000 | 1.51040 | 197.08 | 99637.80 |
6565 | 2009.09.28 14:09 | close | 3283 | 3.05 | 1.51050 | 0.00000 | 1.51030 | 121.15 | 99758.95 |
6566 | 2009.09.28 14:09 | close | 3282 | 2.03 | 1.51055 | 0.00000 | 1.51015 | 53.76 | 99812.71 |
6567 | 2009.09.28 14:09 | close | 3281 | 1.35 | 1.51055 | 0.00000 | 1.51000 | 22.34 | 99835.05 |
6568 | 2009.09.28 14:09 | close | 3280 | 0.90 | 1.51055 | 0.00000 | 1.50985 | 5.96 | 99841.01 |
6569 | 2009.09.28 14:09 | close | 3279 | 0.60 | 1.51060 | 0.00000 | 1.50975 | -1.99 | 99839.02 |
6570 | 2009.09.28 14:09 | close | 3278 | 0.40 | 1.51060 | 0.00000 | 1.50960 | -5.30 | 99833.72 |
6571 | 2009.09.28 14:09 | buy | 3286 | 0.40 | 1.51060 | 0.00000 | 1.51140 | ||
6572 | 2009.09.28 14:09 | buy | 3287 | 0.60 | 1.51045 | 0.00000 | 1.51125 | ||
6573 | 2009.09.28 14:52 | buy | 3288 | 0.90 | 1.51025 | 0.00000 | 1.51105 | ||
6574 | 2009.09.28 14:54 | buy | 3289 | 1.35 | 1.51010 | 0.00000 | 1.51090 | ||
6575 | 2009.09.28 14:55 | buy | 3290 | 2.03 | 1.50995 | 0.00000 | 1.51075 | ||
6576 | 2009.09.28 14:56 | buy | 3291 | 3.05 | 1.50985 | 0.00000 | 1.51065 | ||
6577 | 2009.09.28 14:58 | buy | 3292 | 4.58 | 1.50970 | 0.00000 | 1.51050 | ||
6578 | 2009.09.28 14:59 | buy | 3293 | 6.87 | 1.50955 | 0.00000 | 1.51035 | ||
6579 | 2009.09.29 04:26 | t/p | 3293 | 6.87 | 1.51035 | 0.00000 | 1.51035 | 368.03 | 100201.75 |
6580 | 2009.09.29 04:26 | close | 3292 | 4.58 | 1.51035 | 0.00000 | 1.51050 | 199.87 | 100401.62 |
6581 | 2009.09.29 04:26 | close | 3291 | 3.05 | 1.51040 | 0.00000 | 1.51065 | 112.90 | 100514.52 |
6582 | 2009.09.29 04:26 | close | 3290 | 2.03 | 1.51040 | 0.00000 | 1.51075 | 61.70 | 100576.22 |
6583 | 2009.09.29 04:26 | close | 3289 | 1.35 | 1.51040 | 0.00000 | 1.51090 | 27.62 | 100603.85 |
6584 | 2009.09.29 04:26 | close | 3288 | 0.90 | 1.51040 | 0.00000 | 1.51105 | 9.48 | 100613.33 |
6585 | 2009.09.29 04:26 | close | 3287 | 0.60 | 1.51040 | 0.00000 | 1.51125 | -1.63 | 100611.70 |
6586 | 2009.09.29 04:26 | close | 3286 | 0.40 | 1.51030 | 0.00000 | 1.51140 | -7.71 | 100603.99 |
6587 | 2009.09.29 07:35 | buy | 3294 | 0.41 | 1.50985 | 0.00000 | 1.51065 | ||
6588 | 2009.09.29 07:42 | buy | 3295 | 0.62 | 1.50970 | 0.00000 | 1.51050 | ||
6589 | 2009.09.29 08:02 | t/p | 3295 | 0.62 | 1.51050 | 0.00000 | 1.51050 | 32.84 | 100636.83 |
6590 | 2009.09.29 08:02 | close | 3294 | 0.41 | 1.51050 | 0.00000 | 1.51065 | 17.64 | 100654.47 |
6591 | 2009.09.29 09:25 | sell | 3296 | 0.41 | 1.51090 | 0.00000 | 1.51010 | ||
6592 | 2009.09.29 09:26 | sell | 3297 | 0.62 | 1.51100 | 0.00000 | 1.51020 | ||
6593 | 2009.09.29 09:49 | sell | 3298 | 0.93 | 1.51115 | 0.00000 | 1.51035 | ||
6594 | 2009.09.29 09:51 | sell | 3299 | 1.40 | 1.51130 | 0.00000 | 1.51050 | ||
6595 | 2009.09.29 09:51 | sell | 3300 | 2.10 | 1.51140 | 0.00000 | 1.51060 | ||
6596 | 2009.09.29 09:51 | sell | 3301 | 3.15 | 1.51155 | 0.00000 | 1.51075 | ||
6597 | 2009.09.29 09:55 | sell | 3302 | 4.73 | 1.51170 | 0.00000 | 1.51090 | ||
6598 | 2009.09.29 09:55 | sell | 3303 | 7.10 | 1.51185 | 0.00000 | 1.51105 | ||
6599 | 2009.09.29 17:52 | t/p | 3303 | 7.10 | 1.51105 | 0.00000 | 1.51105 | 375.90 | 101030.37 |
6600 | 2009.09.29 17:52 | close | 3302 | 4.73 | 1.51105 | 0.00000 | 1.51090 | 203.47 | 101233.84 |
6601 | 2009.09.29 17:52 | close | 3301 | 3.15 | 1.51105 | 0.00000 | 1.51075 | 104.23 | 101338.07 |
6602 | 2009.09.29 17:52 | close | 3300 | 2.10 | 1.51105 | 0.00000 | 1.51060 | 48.64 | 101386.71 |
6603 | 2009.09.29 17:52 | close | 3299 | 1.40 | 1.51115 | 0.00000 | 1.51050 | 13.90 | 101400.61 |
6604 | 2009.09.29 17:52 | close | 3298 | 0.93 | 1.51120 | 0.00000 | 1.51035 | -3.08 | 101397.53 |
6605 | 2009.09.29 17:52 | close | 3297 | 0.62 | 1.51120 | 0.00000 | 1.51020 | -8.21 | 101389.32 |
6606 | 2009.09.29 17:52 | close | 3296 | 0.41 | 1.51120 | 0.00000 | 1.51010 | -8.14 | 101381.18 |
6607 | 2009.09.30 01:20 | sell | 3304 | 0.41 | 1.51170 | 0.00000 | 1.51090 | ||
6608 | 2009.09.30 01:26 | sell | 3305 | 0.62 | 1.51185 | 0.00000 | 1.51105 | ||
6609 | 2009.09.30 01:26 | sell | 3306 | 0.93 | 1.51195 | 0.00000 | 1.51115 | ||
6610 | 2009.09.30 06:29 | t/p | 3306 | 0.93 | 1.51115 | 0.00000 | 1.51115 | 49.23 | 101430.41 |
6611 | 2009.09.30 06:29 | close | 3305 | 0.62 | 1.51115 | 0.00000 | 1.51105 | 28.72 | 101459.13 |
6612 | 2009.09.30 06:29 | close | 3304 | 0.41 | 1.51110 | 0.00000 | 1.51090 | 16.28 | 101475.41 |
6613 | 2009.09.30 09:00 | buy | 3307 | 0.41 | 1.50945 | 0.00000 | 1.51025 | ||
6614 | 2009.09.30 09:30 | buy | 3308 | 0.62 | 1.50925 | 0.00000 | 1.51005 | ||
6615 | 2009.09.30 09:32 | buy | 3309 | 0.93 | 1.50910 | 0.00000 | 1.50990 | ||
6616 | 2009.09.30 09:33 | buy | 3310 | 1.40 | 1.50895 | 0.00000 | 1.50975 | ||
6617 | 2009.09.30 10:21 | buy | 3311 | 2.10 | 1.50880 | 0.00000 | 1.50960 | ||
6618 | 2009.09.30 11:55 | buy | 3312 | 3.15 | 1.50865 | 0.00000 | 1.50945 | ||
6619 | 2009.09.30 11:56 | buy | 3313 | 4.73 | 1.50855 | 0.00000 | 1.50935 | ||
6620 | 2009.09.30 11:58 | buy | 3314 | 7.10 | 1.50840 | 0.00000 | 1.50920 | ||
6621 | 2009.09.30 12:15 | t/p | 3314 | 7.10 | 1.50920 | 0.00000 | 1.50920 | 376.36 | 101851.77 |
6622 | 2009.09.30 12:15 | close | 3313 | 4.73 | 1.50920 | 0.00000 | 1.50935 | 203.72 | 102055.49 |
6623 | 2009.09.30 12:15 | close | 3312 | 3.15 | 1.50935 | 0.00000 | 1.50945 | 146.09 | 102201.58 |
6624 | 2009.09.30 12:15 | close | 3311 | 2.10 | 1.50950 | 0.00000 | 1.50960 | 97.38 | 102298.96 |
6625 | 2009.09.30 12:15 | close | 3310 | 1.40 | 1.50955 | 0.00000 | 1.50975 | 55.65 | 102354.61 |
6626 | 2009.09.30 12:15 | close | 3309 | 0.93 | 1.50965 | 0.00000 | 1.50990 | 33.88 | 102388.49 |
6627 | 2009.09.30 12:15 | close | 3308 | 0.62 | 1.50980 | 0.00000 | 1.51005 | 22.59 | 102411.08 |
6628 | 2009.09.30 12:15 | close | 3307 | 0.41 | 1.50990 | 0.00000 | 1.51025 | 12.22 | 102423.30 |
6629 | 2009.09.30 12:15 | buy | 3315 | 0.41 | 1.51055 | 0.00000 | 1.51135 | ||
6630 | 2009.09.30 12:15 | t/p | 3315 | 0.41 | 1.51135 | 0.00000 | 1.51135 | 21.70 | 102445.00 |
6631 | 2009.09.30 12:15 | buy | 3316 | 0.41 | 1.51170 | 0.00000 | 1.51250 | ||
6632 | 2009.09.30 12:15 | buy | 3317 | 0.62 | 1.51145 | 0.00000 | 1.51225 | ||
6633 | 2009.09.30 12:15 | t/p | 3316 | 0.41 | 1.51250 | 0.00000 | 1.51250 | 21.69 | 102466.69 |
6634 | 2009.09.30 12:15 | t/p | 3317 | 0.62 | 1.51225 | 0.00000 | 1.51225 | 32.79 | 102499.48 |
6635 | 2009.09.30 12:15 | buy | 3318 | 0.41 | 1.51290 | 0.00000 | 1.51370 | ||
6636 | 2009.09.30 12:15 | t/p | 3318 | 0.41 | 1.51370 | 0.00000 | 1.51370 | 21.66 | 102521.14 |
6637 | 2009.09.30 12:15 | buy | 3319 | 0.42 | 1.51470 | 0.00000 | 1.51550 | ||
6638 | 2009.09.30 12:15 | t/p | 3319 | 0.42 | 1.51550 | 0.00000 | 1.51550 | 22.17 | 102543.31 |
6639 | 2009.09.30 12:15 | buy | 3320 | 0.42 | 1.51610 | 0.00000 | 1.51690 | ||
6640 | 2009.09.30 12:15 | buy | 3321 | 0.63 | 1.51590 | 0.00000 | 1.51670 | ||
6641 | 2009.09.30 12:15 | t/p | 3321 | 0.63 | 1.51670 | 0.00000 | 1.51670 | 33.23 | 102576.54 |
6642 | 2009.09.30 12:15 | close | 3320 | 0.42 | 1.51680 | 0.00000 | 1.51690 | 19.38 | 102595.92 |
6643 | 2009.09.30 12:15 | buy | 3322 | 0.42 | 1.51705 | 0.00000 | 1.51785 | ||
6644 | 2009.09.30 12:15 | buy | 3323 | 0.63 | 1.51680 | 0.00000 | 1.51760 | ||
6645 | 2009.09.30 12:15 | buy | 3324 | 0.95 | 1.51665 | 0.00000 | 1.51745 | ||
6646 | 2009.09.30 12:15 | buy | 3325 | 1.43 | 1.51630 | 0.00000 | 1.51710 | ||
6647 | 2009.09.30 12:15 | buy | 3326 | 2.15 | 1.51600 | 0.00000 | 1.51680 | ||
6648 | 2009.09.30 12:15 | buy | 3327 | 3.23 | 1.51575 | 0.00000 | 1.51655 | ||
6649 | 2009.09.30 12:16 | buy | 3328 | 4.85 | 1.51475 | 0.00000 | 1.51555 | ||
6650 | 2009.09.30 12:16 | buy | 3329 | 7.28 | 1.51420 | 0.00000 | 1.51500 | ||
6651 | 2009.09.30 12:16 | t/p | 3329 | 7.28 | 1.51500 | 0.00000 | 1.51500 | 384.42 | 102980.34 |
6652 | 2009.09.30 12:16 | close | 3328 | 4.85 | 1.51500 | 0.00000 | 1.51555 | 80.03 | 103060.37 |
6653 | 2009.09.30 12:16 | close | 3327 | 3.23 | 1.51515 | 0.00000 | 1.51655 | -127.91 | 102932.46 |
6654 | 2009.09.30 12:16 | close | 3326 | 2.15 | 1.51520 | 0.00000 | 1.51680 | -113.52 | 102818.94 |
6655 | 2009.09.30 12:16 | close | 3325 | 1.43 | 1.51555 | 0.00000 | 1.51710 | -70.77 | 102748.17 |
6656 | 2009.09.30 12:16 | close | 3324 | 0.95 | 1.51570 | 0.00000 | 1.51745 | -59.54 | 102688.63 |
6657 | 2009.09.30 12:16 | close | 3323 | 0.63 | 1.51565 | 0.00000 | 1.51760 | -47.80 | 102640.83 |
6658 | 2009.09.30 12:16 | close | 3322 | 0.42 | 1.51555 | 0.00000 | 1.51785 | -41.57 | 102599.26 |
6659 | 2009.09.30 12:16 | buy | 3330 | 0.42 | 1.51580 | 0.00000 | 1.51660 | ||
6660 | 2009.09.30 12:16 | buy | 3331 | 0.63 | 1.51565 | 0.00000 | 1.51645 | ||
6661 | 2009.09.30 12:16 | buy | 3332 | 0.95 | 1.51550 | 0.00000 | 1.51630 | ||
6662 | 2009.09.30 12:16 | buy | 3333 | 1.43 | 1.51525 | 0.00000 | 1.51605 | ||
6663 | 2009.09.30 12:16 | buy | 3334 | 2.15 | 1.51495 | 0.00000 | 1.51575 | ||
6664 | 2009.09.30 12:16 | buy | 3335 | 3.23 | 1.51485 | 0.00000 | 1.51565 | ||
6665 | 2009.09.30 12:16 | buy | 3336 | 4.85 | 1.51465 | 0.00000 | 1.51545 | ||
6666 | 2009.09.30 12:16 | buy | 3337 | 7.28 | 1.51445 | 0.00000 | 1.51525 | ||
6667 | 2009.09.30 12:17 | t/p | 3337 | 7.28 | 1.51525 | 0.00000 | 1.51525 | 384.35 | 102983.61 |
6668 | 2009.09.30 12:17 | close | 3336 | 4.85 | 1.51530 | 0.00000 | 1.51545 | 208.04 | 103191.65 |
6669 | 2009.09.30 12:17 | close | 3335 | 3.23 | 1.51520 | 0.00000 | 1.51565 | 74.61 | 103266.26 |
6670 | 2009.09.30 12:17 | close | 3334 | 2.15 | 1.51520 | 0.00000 | 1.51575 | 35.47 | 103301.73 |
6671 | 2009.09.30 12:17 | close | 3333 | 1.43 | 1.51505 | 0.00000 | 1.51605 | -18.88 | 103282.85 |
6672 | 2009.09.30 12:17 | close | 3332 | 0.95 | 1.51505 | 0.00000 | 1.51630 | -28.22 | 103254.63 |
6673 | 2009.09.30 12:17 | close | 3331 | 0.63 | 1.51470 | 0.00000 | 1.51645 | -39.51 | 103215.12 |
6674 | 2009.09.30 12:17 | close | 3330 | 0.42 | 1.51465 | 0.00000 | 1.51660 | -31.89 | 103183.23 |
6675 | 2009.09.30 12:17 | buy | 3338 | 0.42 | 1.51490 | 0.00000 | 1.51570 | ||
6676 | 2009.09.30 12:17 | buy | 3339 | 0.63 | 1.51465 | 0.00000 | 1.51545 | ||
6677 | 2009.09.30 12:17 | buy | 3340 | 0.95 | 1.51440 | 0.00000 | 1.51520 | ||
6678 | 2009.09.30 12:17 | buy | 3341 | 1.43 | 1.51405 | 0.00000 | 1.51485 | ||
6679 | 2009.09.30 12:18 | buy | 3342 | 2.15 | 1.51390 | 0.00000 | 1.51470 | ||
6680 | 2009.09.30 12:18 | buy | 3343 | 3.23 | 1.51375 | 0.00000 | 1.51455 | ||
6681 | 2009.09.30 12:18 | buy | 3344 | 4.85 | 1.51355 | 0.00000 | 1.51435 | ||
6682 | 2009.09.30 12:18 | buy | 3345 | 7.28 | 1.51340 | 0.00000 | 1.51420 | ||
6683 | 2009.09.30 12:20 | t/p | 3345 | 7.28 | 1.51420 | 0.00000 | 1.51420 | 384.61 | 103567.84 |
6684 | 2009.09.30 12:20 | close | 3344 | 4.85 | 1.51425 | 0.00000 | 1.51435 | 224.20 | 103792.04 |
6685 | 2009.09.30 12:20 | close | 3343 | 3.23 | 1.51435 | 0.00000 | 1.51455 | 127.98 | 103920.02 |
6686 | 2009.09.30 12:20 | close | 3342 | 2.15 | 1.51430 | 0.00000 | 1.51470 | 56.79 | 103976.81 |
6687 | 2009.09.30 12:20 | close | 3341 | 1.43 | 1.51425 | 0.00000 | 1.51485 | 18.89 | 103995.70 |
6688 | 2009.09.30 12:20 | close | 3340 | 0.95 | 1.51415 | 0.00000 | 1.51520 | -15.69 | 103980.01 |
6689 | 2009.09.30 12:20 | close | 3339 | 0.63 | 1.51415 | 0.00000 | 1.51545 | -20.80 | 103959.21 |
6690 | 2009.09.30 12:20 | close | 3338 | 0.42 | 1.51420 | 0.00000 | 1.51570 | -19.42 | 103939.79 |
6691 | 2009.09.30 20:25 | buy | 3346 | 0.42 | 1.51690 | 0.00000 | 1.51770 | ||
6692 | 2009.09.30 20:26 | buy | 3347 | 0.63 | 1.51675 | 0.00000 | 1.51755 | ||
6693 | 2009.09.30 20:26 | buy | 3348 | 0.95 | 1.51660 | 0.00000 | 1.51740 | ||
6694 | 2009.09.30 20:47 | buy | 3349 | 1.43 | 1.51645 | 0.00000 | 1.51725 | ||
6695 | 2009.09.30 20:48 | buy | 3350 | 2.15 | 1.51630 | 0.00000 | 1.51710 | ||
6696 | 2009.09.30 21:42 | buy | 3351 | 3.23 | 1.51615 | 0.00000 | 1.51695 | ||
6697 | 2009.10.01 00:59 | close at stop | 3351 | 3.23 | 1.51635 | 0.00000 | 1.51695 | 48.44 | 103988.24 |
6698 | 2009.10.01 00:59 | close at stop | 3350 | 2.15 | 1.51635 | 0.00000 | 1.51710 | 10.98 | 103999.22 |
6699 | 2009.10.01 00:59 | close at stop | 3349 | 1.43 | 1.51635 | 0.00000 | 1.51725 | -6.84 | 103992.37 |
6700 | 2009.10.01 00:59 | close at stop | 3348 | 0.95 | 1.51635 | 0.00000 | 1.51740 | -13.94 | 103978.43 |
6701 | 2009.10.01 00:59 | close at stop | 3347 | 0.63 | 1.51635 | 0.00000 | 1.51755 | -15.48 | 103962.95 |
6702 | 2009.10.01 00:59 | close at stop | 3346 | 0.42 | 1.51635 | 0.00000 | 1.51770 | -14.47 | 103948.48 |