| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00 (2009.01.01 - 2009.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=4; MagicNumber=123456; EquityProtection=false; EquityProtectionPercentage=0; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24; | ||||
| Bars in test | 185989 | Ticks modelled | 23085569 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 93948.48 | Gross profit | 97634.40 | Gross loss | -3685.92 |
| Profit factor | 26.49 | Expected payoff | 28.04 | ||
| Absolute drawdown | 1518.95 | Maximal drawdown | 12596.35 (50.66%) | Relative drawdown | 50.66% (12596.35) |
| Total trades | 3351 | Short positions (won %) | 1641 (83.00%) | Long positions (won %) | 1710 (77.08%) |
| Profit trades (% of total) | 2680 (79.98%) | Loss trades (% of total) | 671 (20.02%) | ||
| Largest | profit trade | 384.61 | loss trade | -127.91 | |
| Average | profit trade | 36.43 | loss trade | -5.49 | |
| Maximum | consecutive wins (profit in money) | 62 (1144.24) | consecutive losses (loss in money) | 6 (-461.11) | |
| Maximal | consecutive profit (count of wins) | 2390.11 (55) | consecutive loss (count of losses) | -461.11 (6) | |
| Average | consecutive wins | 10 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.01 22:15 | sell | 1 | 0.04 | 1.49035 | 0.00000 | 1.48955 | ||
| 2 | 2009.01.01 22:16 | sell | 2 | 0.06 | 1.49055 | 0.00000 | 1.48975 | ||
| 3 | 2009.01.01 22:20 | sell | 3 | 0.09 | 1.49090 | 0.00000 | 1.49010 | ||
| 4 | 2009.01.01 22:20 | sell | 4 | 0.14 | 1.49100 | 0.00000 | 1.49020 | ||
| 5 | 2009.01.01 22:20 | sell | 5 | 0.21 | 1.49125 | 0.00000 | 1.49045 | ||
| 6 | 2009.01.01 22:21 | sell | 6 | 0.32 | 1.49150 | 0.00000 | 1.49070 | ||
| 7 | 2009.01.01 22:21 | t/p | 6 | 0.32 | 1.49070 | 0.00000 | 1.49070 | 17.18 | 10017.18 |
| 8 | 2009.01.01 22:21 | close | 5 | 0.21 | 1.49055 | 0.00000 | 1.49045 | 9.86 | 10027.04 |
| 9 | 2009.01.01 22:22 | close | 4 | 0.14 | 1.49105 | 0.00000 | 1.49020 | -0.47 | 10026.57 |
| 10 | 2009.01.01 22:22 | close | 3 | 0.09 | 1.49100 | 0.00000 | 1.49010 | -0.60 | 10025.97 |
| 11 | 2009.01.01 22:22 | close | 2 | 0.06 | 1.49075 | 0.00000 | 1.48975 | -0.80 | 10025.17 |
| 12 | 2009.01.01 22:22 | close | 1 | 0.04 | 1.49080 | 0.00000 | 1.48955 | -1.21 | 10023.96 |
| 13 | 2009.01.02 00:35 | buy | 7 | 0.05 | 1.49070 | 0.00000 | 1.49150 | ||
| 14 | 2009.01.02 00:43 | buy | 8 | 0.08 | 1.49045 | 0.00000 | 1.49125 | ||
| 15 | 2009.01.02 00:50 | buy | 9 | 0.12 | 1.49025 | 0.00000 | 1.49105 | ||
| 16 | 2009.01.02 01:00 | buy | 10 | 0.18 | 1.48975 | 0.00000 | 1.49055 | ||
| 17 | 2009.01.02 01:50 | t/p | 10 | 0.18 | 1.49055 | 0.00000 | 1.49055 | 9.66 | 10033.62 |
| 18 | 2009.01.02 01:50 | close | 9 | 0.12 | 1.49055 | 0.00000 | 1.49105 | 2.42 | 10036.04 |
| 19 | 2009.01.02 01:50 | close | 8 | 0.08 | 1.49040 | 0.00000 | 1.49125 | -0.27 | 10035.77 |
| 20 | 2009.01.02 01:50 | close | 7 | 0.05 | 1.49055 | 0.00000 | 1.49150 | -0.50 | 10035.27 |
| 21 | 2009.01.02 05:45 | sell | 11 | 0.05 | 1.49110 | 0.00000 | 1.49030 | ||
| 22 | 2009.01.02 05:45 | sell | 12 | 0.08 | 1.49120 | 0.00000 | 1.49040 | ||
| 23 | 2009.01.02 05:55 | t/p | 11 | 0.05 | 1.49030 | 0.00000 | 1.49030 | 2.68 | 10037.95 |
| 24 | 2009.01.02 05:55 | t/p | 12 | 0.08 | 1.49040 | 0.00000 | 1.49040 | 4.30 | 10042.25 |
| 25 | 2009.01.02 05:55 | sell | 13 | 0.05 | 1.48990 | 0.00000 | 1.48910 | ||
| 26 | 2009.01.02 05:55 | sell | 14 | 0.08 | 1.49010 | 0.00000 | 1.48930 | ||
| 27 | 2009.01.02 05:55 | sell | 15 | 0.12 | 1.49030 | 0.00000 | 1.48950 | ||
| 28 | 2009.01.02 05:59 | sell | 16 | 0.18 | 1.49045 | 0.00000 | 1.48965 | ||
| 29 | 2009.01.02 06:02 | t/p | 16 | 0.18 | 1.48965 | 0.00000 | 1.48965 | 9.67 | 10051.92 |
| 30 | 2009.01.02 06:02 | close | 15 | 0.12 | 1.48965 | 0.00000 | 1.48950 | 5.24 | 10057.16 |
| 31 | 2009.01.02 06:02 | close | 14 | 0.08 | 1.48970 | 0.00000 | 1.48930 | 2.15 | 10059.31 |
| 32 | 2009.01.02 06:02 | close | 13 | 0.05 | 1.48965 | 0.00000 | 1.48910 | 0.84 | 10060.15 |
| 33 | 2009.01.02 07:50 | buy | 17 | 0.05 | 1.48510 | 0.00000 | 1.48590 | ||
| 34 | 2009.01.02 07:50 | buy | 18 | 0.08 | 1.48475 | 0.00000 | 1.48555 | ||
| 35 | 2009.01.02 07:50 | buy | 19 | 0.12 | 1.48450 | 0.00000 | 1.48530 | ||
| 36 | 2009.01.02 07:52 | t/p | 19 | 0.12 | 1.48530 | 0.00000 | 1.48530 | 6.47 | 10066.62 |
| 37 | 2009.01.02 07:52 | close | 18 | 0.08 | 1.48535 | 0.00000 | 1.48555 | 3.23 | 10069.85 |
| 38 | 2009.01.02 07:52 | close | 17 | 0.05 | 1.48535 | 0.00000 | 1.48590 | 0.84 | 10070.69 |
| 39 | 2009.01.02 07:52 | buy | 20 | 0.05 | 1.48565 | 0.00000 | 1.48645 | ||
| 40 | 2009.01.02 07:52 | buy | 21 | 0.08 | 1.48530 | 0.00000 | 1.48610 | ||
| 41 | 2009.01.02 07:52 | buy | 22 | 0.12 | 1.48505 | 0.00000 | 1.48585 | ||
| 42 | 2009.01.02 07:52 | buy | 23 | 0.18 | 1.48490 | 0.00000 | 1.48570 | ||
| 43 | 2009.01.02 07:58 | t/p | 23 | 0.18 | 1.48570 | 0.00000 | 1.48570 | 9.69 | 10080.38 |
| 44 | 2009.01.02 07:58 | close | 22 | 0.12 | 1.48570 | 0.00000 | 1.48585 | 5.25 | 10085.63 |
| 45 | 2009.01.02 07:58 | close | 21 | 0.08 | 1.48580 | 0.00000 | 1.48610 | 2.69 | 10088.32 |
| 46 | 2009.01.02 07:58 | close | 20 | 0.05 | 1.48550 | 0.00000 | 1.48645 | -0.50 | 10087.82 |
| 47 | 2009.01.02 08:15 | buy | 24 | 0.05 | 1.48620 | 0.00000 | 1.48700 | ||
| 48 | 2009.01.02 08:15 | buy | 25 | 0.08 | 1.48605 | 0.00000 | 1.48685 | ||
| 49 | 2009.01.02 08:18 | buy | 26 | 0.12 | 1.48590 | 0.00000 | 1.48670 | ||
| 50 | 2009.01.02 08:18 | buy | 27 | 0.18 | 1.48520 | 0.00000 | 1.48600 | ||
| 51 | 2009.01.02 08:32 | buy | 28 | 0.27 | 1.48510 | 0.00000 | 1.48590 | ||
| 52 | 2009.01.02 08:32 | buy | 29 | 0.41 | 1.48490 | 0.00000 | 1.48570 | ||
| 53 | 2009.01.02 08:32 | buy | 30 | 0.62 | 1.48455 | 0.00000 | 1.48535 | ||
| 54 | 2009.01.02 08:32 | buy | 31 | 0.93 | 1.48435 | 0.00000 | 1.48515 | ||
| 55 | 2009.01.02 09:31 | t/p | 31 | 0.93 | 1.48515 | 0.00000 | 1.48515 | 50.10 | 10137.92 |
| 56 | 2009.01.02 09:31 | close | 30 | 0.62 | 1.48515 | 0.00000 | 1.48535 | 25.05 | 10162.97 |
| 57 | 2009.01.02 09:31 | close | 29 | 0.41 | 1.48515 | 0.00000 | 1.48570 | 6.90 | 10169.87 |
| 58 | 2009.01.02 09:31 | close | 28 | 0.27 | 1.48505 | 0.00000 | 1.48590 | -0.91 | 10168.96 |
| 59 | 2009.01.02 09:31 | close | 27 | 0.18 | 1.48500 | 0.00000 | 1.48600 | -2.42 | 10166.54 |
| 60 | 2009.01.02 09:31 | close | 26 | 0.12 | 1.48510 | 0.00000 | 1.48670 | -6.46 | 10160.08 |
| 61 | 2009.01.02 09:31 | close | 25 | 0.08 | 1.48510 | 0.00000 | 1.48685 | -5.12 | 10154.96 |
| 62 | 2009.01.02 09:31 | close | 24 | 0.05 | 1.48515 | 0.00000 | 1.48700 | -3.53 | 10151.43 |
| 63 | 2009.01.02 12:05 | buy | 32 | 0.05 | 1.48355 | 0.00000 | 1.48435 | ||
| 64 | 2009.01.02 12:05 | buy | 33 | 0.08 | 1.48325 | 0.00000 | 1.48405 | ||
| 65 | 2009.01.02 12:05 | buy | 34 | 0.12 | 1.48310 | 0.00000 | 1.48390 | ||
| 66 | 2009.01.02 12:05 | buy | 35 | 0.18 | 1.48295 | 0.00000 | 1.48375 | ||
| 67 | 2009.01.02 12:06 | buy | 36 | 0.27 | 1.48275 | 0.00000 | 1.48355 | ||
| 68 | 2009.01.02 12:06 | buy | 37 | 0.41 | 1.48260 | 0.00000 | 1.48340 | ||
| 69 | 2009.01.02 12:10 | buy | 38 | 0.62 | 1.48215 | 0.00000 | 1.48295 | ||
| 70 | 2009.01.02 12:20 | t/p | 38 | 0.62 | 1.48295 | 0.00000 | 1.48295 | 33.45 | 10184.88 |
| 71 | 2009.01.02 12:20 | close | 37 | 0.41 | 1.48295 | 0.00000 | 1.48340 | 9.68 | 10194.56 |
| 72 | 2009.01.02 12:20 | close | 36 | 0.27 | 1.48280 | 0.00000 | 1.48355 | 0.91 | 10195.47 |
| 73 | 2009.01.02 12:20 | close | 35 | 0.18 | 1.48280 | 0.00000 | 1.48375 | -1.82 | 10193.65 |
| 74 | 2009.01.02 12:20 | close | 34 | 0.12 | 1.48265 | 0.00000 | 1.48390 | -3.64 | 10190.01 |
| 75 | 2009.01.02 12:20 | close | 33 | 0.08 | 1.48285 | 0.00000 | 1.48405 | -2.16 | 10187.85 |
| 76 | 2009.01.02 12:20 | close | 32 | 0.05 | 1.48265 | 0.00000 | 1.48435 | -3.04 | 10184.81 |
| 77 | 2009.01.02 14:25 | sell | 39 | 0.05 | 1.48995 | 0.00000 | 1.48915 | ||
| 78 | 2009.01.02 14:40 | sell | 40 | 0.08 | 1.49005 | 0.00000 | 1.48925 | ||
| 79 | 2009.01.02 14:40 | sell | 41 | 0.12 | 1.49025 | 0.00000 | 1.48945 | ||
| 80 | 2009.01.02 14:40 | sell | 42 | 0.18 | 1.49040 | 0.00000 | 1.48960 | ||
| 81 | 2009.01.02 14:40 | sell | 43 | 0.27 | 1.49060 | 0.00000 | 1.48980 | ||
| 82 | 2009.01.02 14:41 | sell | 44 | 0.41 | 1.49080 | 0.00000 | 1.49000 | ||
| 83 | 2009.01.02 14:42 | sell | 45 | 0.62 | 1.49095 | 0.00000 | 1.49015 | ||
| 84 | 2009.01.02 14:42 | sell | 46 | 0.93 | 1.49110 | 0.00000 | 1.49030 | ||
| 85 | 2009.01.02 15:30 | t/p | 46 | 0.93 | 1.49030 | 0.00000 | 1.49030 | 49.92 | 10234.73 |
| 86 | 2009.01.02 15:30 | close | 45 | 0.62 | 1.49025 | 0.00000 | 1.49015 | 29.12 | 10263.85 |
| 87 | 2009.01.02 15:30 | close | 44 | 0.41 | 1.49030 | 0.00000 | 1.49000 | 13.76 | 10277.61 |
| 88 | 2009.01.02 15:30 | close | 43 | 0.27 | 1.49045 | 0.00000 | 1.48980 | 2.72 | 10280.33 |
| 89 | 2009.01.02 15:30 | close | 42 | 0.18 | 1.49050 | 0.00000 | 1.48960 | -1.21 | 10279.12 |
| 90 | 2009.01.02 15:30 | close | 41 | 0.12 | 1.49050 | 0.00000 | 1.48945 | -2.01 | 10277.11 |
| 91 | 2009.01.02 15:30 | close | 40 | 0.08 | 1.49040 | 0.00000 | 1.48925 | -1.88 | 10275.23 |
| 92 | 2009.01.02 15:30 | close | 39 | 0.05 | 1.49050 | 0.00000 | 1.48915 | -1.85 | 10273.38 |
| 93 | 2009.01.02 20:10 | sell | 47 | 0.05 | 1.49470 | 0.00000 | 1.49390 | ||
| 94 | 2009.01.02 20:11 | sell | 48 | 0.08 | 1.49480 | 0.00000 | 1.49400 | ||
| 95 | 2009.01.02 20:17 | sell | 49 | 0.12 | 1.49495 | 0.00000 | 1.49415 | ||
| 96 | 2009.01.02 20:17 | sell | 50 | 0.18 | 1.49515 | 0.00000 | 1.49435 | ||
| 97 | 2009.01.02 20:17 | sell | 51 | 0.27 | 1.49535 | 0.00000 | 1.49455 | ||
| 98 | 2009.01.02 20:17 | sell | 52 | 0.41 | 1.49550 | 0.00000 | 1.49470 | ||
| 99 | 2009.01.02 20:17 | sell | 53 | 0.62 | 1.49570 | 0.00000 | 1.49490 | ||
| 100 | 2009.01.02 20:17 | sell | 54 | 0.93 | 1.49595 | 0.00000 | 1.49515 | ||
| 101 | 2009.01.04 23:58 | t/p | 50 | 0.18 | 1.49435 | 0.00000 | 1.49435 | 9.63 | 10283.01 |
| 102 | 2009.01.04 23:58 | t/p | 51 | 0.27 | 1.49455 | 0.00000 | 1.49455 | 14.46 | 10297.47 |
| 103 | 2009.01.04 23:58 | t/p | 52 | 0.41 | 1.49470 | 0.00000 | 1.49470 | 21.95 | 10319.42 |
| 104 | 2009.01.04 23:58 | t/p | 53 | 0.62 | 1.49490 | 0.00000 | 1.49490 | 33.19 | 10352.61 |
| 105 | 2009.01.04 23:58 | t/p | 54 | 0.93 | 1.49515 | 0.00000 | 1.49515 | 49.79 | 10402.40 |
| 106 | 2009.01.04 23:58 | close | 49 | 0.12 | 1.49420 | 0.00000 | 1.49415 | 6.02 | 10408.42 |
| 107 | 2009.01.04 23:58 | t/p | 47 | 0.05 | 1.49390 | 0.00000 | 1.49390 | 2.68 | 10411.10 |
| 108 | 2009.01.04 23:58 | t/p | 48 | 0.08 | 1.49400 | 0.00000 | 1.49400 | 4.28 | 10415.38 |
| 109 | 2009.01.05 00:20 | buy | 55 | 0.05 | 1.49770 | 0.00000 | 1.49850 | ||
| 110 | 2009.01.05 00:23 | buy | 56 | 0.08 | 1.49670 | 0.00000 | 1.49750 | ||
| 111 | 2009.01.05 00:27 | t/p | 56 | 0.08 | 1.49750 | 0.00000 | 1.49750 | 4.27 | 10419.65 |
| 112 | 2009.01.05 00:27 | close | 55 | 0.05 | 1.49750 | 0.00000 | 1.49850 | -0.67 | 10418.98 |
| 113 | 2009.01.05 00:27 | buy | 57 | 0.05 | 1.49780 | 0.00000 | 1.49860 | ||
| 114 | 2009.01.05 00:29 | buy | 58 | 0.08 | 1.49755 | 0.00000 | 1.49835 | ||
| 115 | 2009.01.05 00:32 | t/p | 58 | 0.08 | 1.49835 | 0.00000 | 1.49835 | 4.27 | 10423.25 |
| 116 | 2009.01.05 00:32 | close | 57 | 0.05 | 1.49840 | 0.00000 | 1.49860 | 2.00 | 10425.25 |
| 117 | 2009.01.05 00:32 | buy | 59 | 0.05 | 1.49875 | 0.00000 | 1.49955 | ||
| 118 | 2009.01.05 00:42 | buy | 60 | 0.08 | 1.49855 | 0.00000 | 1.49935 | ||
| 119 | 2009.01.05 00:42 | buy | 61 | 0.12 | 1.49845 | 0.00000 | 1.49925 | ||
| 120 | 2009.01.05 00:57 | buy | 62 | 0.18 | 1.49815 | 0.00000 | 1.49895 | ||
| 121 | 2009.01.05 00:58 | buy | 63 | 0.27 | 1.49765 | 0.00000 | 1.49845 | ||
| 122 | 2009.01.05 01:05 | buy | 64 | 0.41 | 1.49745 | 0.00000 | 1.49825 | ||
| 123 | 2009.01.05 01:31 | buy | 65 | 0.62 | 1.49715 | 0.00000 | 1.49795 | ||
| 124 | 2009.01.05 01:35 | buy | 66 | 0.93 | 1.49695 | 0.00000 | 1.49775 | ||
| 125 | 2009.01.05 04:11 | t/p | 65 | 0.62 | 1.49795 | 0.00000 | 1.49795 | 33.11 | 10458.36 |
| 126 | 2009.01.05 04:11 | t/p | 66 | 0.93 | 1.49775 | 0.00000 | 1.49775 | 49.67 | 10508.03 |
| 127 | 2009.01.05 04:11 | close | 64 | 0.41 | 1.49800 | 0.00000 | 1.49825 | 15.05 | 10523.08 |
| 128 | 2009.01.05 04:11 | close | 63 | 0.27 | 1.49810 | 0.00000 | 1.49845 | 8.11 | 10531.19 |
| 129 | 2009.01.05 04:11 | close | 62 | 0.18 | 1.49820 | 0.00000 | 1.49895 | 0.60 | 10531.79 |
| 130 | 2009.01.05 04:11 | close | 61 | 0.12 | 1.49840 | 0.00000 | 1.49925 | -0.40 | 10531.39 |
| 131 | 2009.01.05 04:11 | close | 60 | 0.08 | 1.49840 | 0.00000 | 1.49935 | -0.80 | 10530.59 |
| 132 | 2009.01.05 04:11 | close | 59 | 0.05 | 1.49840 | 0.00000 | 1.49955 | -1.17 | 10529.42 |
| 133 | 2009.01.05 09:50 | sell | 67 | 0.05 | 1.50505 | 0.00000 | 1.50425 | ||
| 134 | 2009.01.05 09:50 | sell | 68 | 0.08 | 1.50520 | 0.00000 | 1.50440 | ||
| 135 | 2009.01.05 09:50 | sell | 69 | 0.12 | 1.50530 | 0.00000 | 1.50450 | ||
| 136 | 2009.01.05 09:50 | sell | 70 | 0.18 | 1.50550 | 0.00000 | 1.50470 | ||
| 137 | 2009.01.05 09:50 | sell | 71 | 0.27 | 1.50565 | 0.00000 | 1.50485 | ||
| 138 | 2009.01.05 09:51 | sell | 72 | 0.41 | 1.50585 | 0.00000 | 1.50505 | ||
| 139 | 2009.01.05 09:51 | sell | 73 | 0.62 | 1.50610 | 0.00000 | 1.50530 | ||
| 140 | 2009.01.05 09:51 | sell | 74 | 0.93 | 1.50625 | 0.00000 | 1.50545 | ||
| 141 | 2009.01.05 10:01 | t/p | 74 | 0.93 | 1.50545 | 0.00000 | 1.50545 | 49.42 | 10578.84 |
| 142 | 2009.01.05 10:01 | close | 73 | 0.62 | 1.50535 | 0.00000 | 1.50530 | 30.89 | 10609.73 |
| 143 | 2009.01.05 10:01 | close | 72 | 0.41 | 1.50525 | 0.00000 | 1.50505 | 16.34 | 10626.07 |
| 144 | 2009.01.05 10:01 | close | 71 | 0.27 | 1.50535 | 0.00000 | 1.50485 | 5.38 | 10631.45 |
| 145 | 2009.01.05 10:01 | close | 70 | 0.18 | 1.50550 | 0.00000 | 1.50470 | 0.00 | 10631.45 |
| 146 | 2009.01.05 10:01 | close | 69 | 0.12 | 1.50565 | 0.00000 | 1.50450 | -2.79 | 10628.66 |
| 147 | 2009.01.05 10:01 | close | 68 | 0.08 | 1.50585 | 0.00000 | 1.50440 | -3.45 | 10625.21 |
| 148 | 2009.01.05 10:01 | close | 67 | 0.05 | 1.50575 | 0.00000 | 1.50425 | -2.32 | 10622.89 |
| 149 | 2009.01.05 10:15 | sell | 75 | 0.05 | 1.50415 | 0.00000 | 1.50335 | ||
| 150 | 2009.01.05 10:15 | sell | 76 | 0.08 | 1.50440 | 0.00000 | 1.50360 | ||
| 151 | 2009.01.05 10:16 | sell | 77 | 0.12 | 1.50465 | 0.00000 | 1.50385 | ||
| 152 | 2009.01.05 10:16 | sell | 78 | 0.18 | 1.50480 | 0.00000 | 1.50400 | ||
| 153 | 2009.01.05 10:16 | sell | 79 | 0.27 | 1.50505 | 0.00000 | 1.50425 | ||
| 154 | 2009.01.05 10:16 | sell | 80 | 0.41 | 1.50520 | 0.00000 | 1.50440 | ||
| 155 | 2009.01.05 10:16 | sell | 81 | 0.62 | 1.50530 | 0.00000 | 1.50450 | ||
| 156 | 2009.01.05 10:20 | sell | 82 | 0.93 | 1.50545 | 0.00000 | 1.50465 | ||
| 157 | 2009.01.05 10:23 | t/p | 82 | 0.93 | 1.50465 | 0.00000 | 1.50465 | 49.45 | 10672.34 |
| 158 | 2009.01.05 10:23 | close | 81 | 0.62 | 1.50465 | 0.00000 | 1.50450 | 26.78 | 10699.12 |
| 159 | 2009.01.05 10:23 | t/p | 79 | 0.27 | 1.50425 | 0.00000 | 1.50425 | 14.36 | 10713.48 |
| 160 | 2009.01.05 10:23 | t/p | 80 | 0.41 | 1.50440 | 0.00000 | 1.50440 | 21.80 | 10735.28 |
| 161 | 2009.01.05 10:23 | close | 78 | 0.18 | 1.50425 | 0.00000 | 1.50400 | 6.58 | 10741.86 |
| 162 | 2009.01.05 10:23 | close | 77 | 0.12 | 1.50430 | 0.00000 | 1.50385 | 2.79 | 10744.65 |
| 163 | 2009.01.05 10:23 | close | 76 | 0.08 | 1.50425 | 0.00000 | 1.50360 | 0.80 | 10745.45 |
| 164 | 2009.01.05 10:23 | close | 75 | 0.05 | 1.50430 | 0.00000 | 1.50335 | -0.50 | 10744.95 |
| 165 | 2009.01.05 13:00 | sell | 83 | 0.05 | 1.50545 | 0.00000 | 1.50465 | ||
| 166 | 2009.01.05 13:01 | sell | 84 | 0.08 | 1.50560 | 0.00000 | 1.50480 | ||
| 167 | 2009.01.05 13:02 | sell | 85 | 0.12 | 1.50580 | 0.00000 | 1.50500 | ||
| 168 | 2009.01.05 13:02 | sell | 86 | 0.18 | 1.50595 | 0.00000 | 1.50515 | ||
| 169 | 2009.01.05 13:06 | sell | 87 | 0.27 | 1.50605 | 0.00000 | 1.50525 | ||
| 170 | 2009.01.05 13:06 | sell | 88 | 0.41 | 1.50635 | 0.00000 | 1.50555 | ||
| 171 | 2009.01.05 13:06 | sell | 89 | 0.62 | 1.50645 | 0.00000 | 1.50565 | ||
| 172 | 2009.01.05 13:10 | t/p | 89 | 0.62 | 1.50565 | 0.00000 | 1.50565 | 32.94 | 10777.89 |
| 173 | 2009.01.05 13:10 | close | 88 | 0.41 | 1.50565 | 0.00000 | 1.50555 | 19.06 | 10796.95 |
| 174 | 2009.01.05 13:10 | close | 87 | 0.27 | 1.50570 | 0.00000 | 1.50525 | 6.28 | 10803.23 |
| 175 | 2009.01.05 13:10 | close | 86 | 0.18 | 1.50570 | 0.00000 | 1.50515 | 2.99 | 10806.22 |
| 176 | 2009.01.05 13:11 | close | 85 | 0.12 | 1.50570 | 0.00000 | 1.50500 | 0.80 | 10807.02 |
| 177 | 2009.01.05 13:11 | close | 84 | 0.08 | 1.50570 | 0.00000 | 1.50480 | -0.53 | 10806.49 |
| 178 | 2009.01.05 13:11 | close | 83 | 0.05 | 1.50570 | 0.00000 | 1.50465 | -0.83 | 10805.66 |
| 179 | 2009.01.05 14:20 | buy | 90 | 0.05 | 1.50385 | 0.00000 | 1.50465 | ||
| 180 | 2009.01.05 14:23 | t/p | 90 | 0.05 | 1.50465 | 0.00000 | 1.50465 | 2.66 | 10808.32 |
| 181 | 2009.01.05 14:23 | buy | 91 | 0.05 | 1.50495 | 0.00000 | 1.50575 | ||
| 182 | 2009.01.05 14:23 | buy | 92 | 0.08 | 1.50475 | 0.00000 | 1.50555 | ||
| 183 | 2009.01.05 14:24 | buy | 93 | 0.12 | 1.50460 | 0.00000 | 1.50540 | ||
| 184 | 2009.01.05 14:24 | buy | 94 | 0.18 | 1.50440 | 0.00000 | 1.50520 | ||
| 185 | 2009.01.05 14:28 | buy | 95 | 0.27 | 1.50425 | 0.00000 | 1.50505 | ||
| 186 | 2009.01.05 14:36 | buy | 96 | 0.41 | 1.50390 | 0.00000 | 1.50470 | ||
| 187 | 2009.01.05 14:37 | buy | 97 | 0.62 | 1.50380 | 0.00000 | 1.50460 | ||
| 188 | 2009.01.05 14:38 | buy | 98 | 0.93 | 1.50355 | 0.00000 | 1.50435 | ||
| 189 | 2009.01.05 16:17 | t/p | 98 | 0.93 | 1.50435 | 0.00000 | 1.50435 | 49.46 | 10857.78 |
| 190 | 2009.01.05 16:17 | close | 97 | 0.62 | 1.50435 | 0.00000 | 1.50460 | 22.67 | 10880.45 |
| 191 | 2009.01.05 16:17 | close | 96 | 0.41 | 1.50425 | 0.00000 | 1.50470 | 9.54 | 10889.99 |
| 192 | 2009.01.05 16:18 | close | 95 | 0.27 | 1.50425 | 0.00000 | 1.50505 | 0.00 | 10889.99 |
| 193 | 2009.01.05 16:18 | close | 94 | 0.18 | 1.50425 | 0.00000 | 1.50520 | -1.79 | 10888.20 |
| 194 | 2009.01.05 16:18 | close | 93 | 0.12 | 1.50425 | 0.00000 | 1.50540 | -2.79 | 10885.41 |
| 195 | 2009.01.05 16:18 | close | 92 | 0.08 | 1.50430 | 0.00000 | 1.50555 | -2.39 | 10883.02 |
| 196 | 2009.01.05 16:18 | close | 91 | 0.05 | 1.50430 | 0.00000 | 1.50575 | -2.16 | 10880.86 |
| 197 | 2009.01.05 20:10 | sell | 99 | 0.05 | 1.50680 | 0.00000 | 1.50600 | ||
| 198 | 2009.01.05 20:12 | sell | 100 | 0.08 | 1.50695 | 0.00000 | 1.50615 | ||
| 199 | 2009.01.05 20:13 | sell | 101 | 0.12 | 1.50710 | 0.00000 | 1.50630 | ||
| 200 | 2009.01.05 20:14 | sell | 102 | 0.18 | 1.50720 | 0.00000 | 1.50640 | ||
| 201 | 2009.01.05 20:14 | sell | 103 | 0.27 | 1.50735 | 0.00000 | 1.50655 | ||
| 202 | 2009.01.05 20:24 | t/p | 103 | 0.27 | 1.50655 | 0.00000 | 1.50655 | 14.34 | 10895.20 |
| 203 | 2009.01.05 20:24 | close | 102 | 0.18 | 1.50655 | 0.00000 | 1.50640 | 7.77 | 10902.97 |
| 204 | 2009.01.05 20:24 | close | 101 | 0.12 | 1.50655 | 0.00000 | 1.50630 | 4.38 | 10907.35 |
| 205 | 2009.01.05 20:24 | close | 100 | 0.08 | 1.50665 | 0.00000 | 1.50615 | 1.59 | 10908.94 |
| 206 | 2009.01.05 20:24 | close | 99 | 0.05 | 1.50655 | 0.00000 | 1.50600 | 0.83 | 10909.77 |
| 207 | 2009.01.05 20:24 | sell | 104 | 0.05 | 1.50620 | 0.00000 | 1.50540 | ||
| 208 | 2009.01.05 20:24 | sell | 105 | 0.08 | 1.50645 | 0.00000 | 1.50565 | ||
| 209 | 2009.01.05 20:25 | sell | 106 | 0.12 | 1.50665 | 0.00000 | 1.50585 | ||
| 210 | 2009.01.05 20:25 | sell | 107 | 0.18 | 1.50685 | 0.00000 | 1.50605 | ||
| 211 | 2009.01.05 20:27 | sell | 108 | 0.27 | 1.50705 | 0.00000 | 1.50625 | ||
| 212 | 2009.01.05 20:29 | sell | 109 | 0.41 | 1.50735 | 0.00000 | 1.50655 | ||
| 213 | 2009.01.05 20:31 | t/p | 109 | 0.41 | 1.50655 | 0.00000 | 1.50655 | 21.77 | 10931.54 |
| 214 | 2009.01.05 20:31 | close | 108 | 0.27 | 1.50655 | 0.00000 | 1.50625 | 8.96 | 10940.50 |
| 215 | 2009.01.05 20:31 | close | 107 | 0.18 | 1.50650 | 0.00000 | 1.50605 | 4.18 | 10944.68 |
| 216 | 2009.01.05 20:31 | close | 106 | 0.12 | 1.50650 | 0.00000 | 1.50585 | 1.19 | 10945.87 |
| 217 | 2009.01.05 20:31 | close | 105 | 0.08 | 1.50650 | 0.00000 | 1.50565 | -0.27 | 10945.60 |
| 218 | 2009.01.05 20:31 | close | 104 | 0.05 | 1.50655 | 0.00000 | 1.50540 | -1.16 | 10944.44 |
| 219 | 2009.01.05 22:20 | sell | 110 | 0.05 | 1.51235 | 0.00000 | 1.51155 | ||
| 220 | 2009.01.05 22:20 | sell | 111 | 0.08 | 1.51260 | 0.00000 | 1.51180 | ||
| 221 | 2009.01.05 22:20 | sell | 112 | 0.12 | 1.51275 | 0.00000 | 1.51195 | ||
| 222 | 2009.01.05 22:32 | sell | 113 | 0.18 | 1.51290 | 0.00000 | 1.51210 | ||
| 223 | 2009.01.05 22:32 | sell | 114 | 0.27 | 1.51305 | 0.00000 | 1.51225 | ||
| 224 | 2009.01.05 22:32 | sell | 115 | 0.41 | 1.51320 | 0.00000 | 1.51240 | ||
| 225 | 2009.01.05 22:36 | sell | 116 | 0.62 | 1.51340 | 0.00000 | 1.51260 | ||
| 226 | 2009.01.05 22:36 | sell | 117 | 0.93 | 1.51355 | 0.00000 | 1.51275 | ||
| 227 | 2009.01.05 22:39 | t/p | 116 | 0.62 | 1.51260 | 0.00000 | 1.51260 | 32.79 | 10977.23 |
| 228 | 2009.01.05 22:39 | t/p | 117 | 0.93 | 1.51275 | 0.00000 | 1.51275 | 49.19 | 11026.42 |
| 229 | 2009.01.05 22:39 | close | 115 | 0.41 | 1.51255 | 0.00000 | 1.51240 | 17.62 | 11044.04 |
| 230 | 2009.01.05 22:39 | close | 114 | 0.27 | 1.51315 | 0.00000 | 1.51225 | -1.78 | 11042.26 |
| 231 | 2009.01.05 22:39 | close | 113 | 0.18 | 1.51315 | 0.00000 | 1.51210 | -2.97 | 11039.29 |
| 232 | 2009.01.05 22:39 | close | 112 | 0.12 | 1.51315 | 0.00000 | 1.51195 | -3.17 | 11036.12 |
| 233 | 2009.01.05 22:39 | close | 111 | 0.08 | 1.51330 | 0.00000 | 1.51180 | -3.70 | 11032.42 |
| 234 | 2009.01.05 22:39 | close | 110 | 0.05 | 1.51330 | 0.00000 | 1.51155 | -3.14 | 11029.28 |
| 235 | 2009.01.05 23:40 | sell | 118 | 0.05 | 1.51180 | 0.00000 | 1.51100 | ||
| 236 | 2009.01.05 23:40 | sell | 119 | 0.08 | 1.51195 | 0.00000 | 1.51115 | ||
| 237 | 2009.01.05 23:40 | sell | 120 | 0.12 | 1.51210 | 0.00000 | 1.51130 | ||
| 238 | 2009.01.05 23:48 | sell | 121 | 0.18 | 1.51230 | 0.00000 | 1.51150 | ||
| 239 | 2009.01.05 23:48 | sell | 122 | 0.27 | 1.51245 | 0.00000 | 1.51165 | ||
| 240 | 2009.01.05 23:48 | sell | 123 | 0.41 | 1.51255 | 0.00000 | 1.51175 | ||
| 241 | 2009.01.05 23:48 | sell | 124 | 0.62 | 1.51270 | 0.00000 | 1.51190 | ||
| 242 | 2009.01.05 23:48 | sell | 125 | 0.93 | 1.51290 | 0.00000 | 1.51210 | ||
| 243 | 2009.01.05 23:54 | t/p | 125 | 0.93 | 1.51210 | 0.00000 | 1.51210 | 49.20 | 11078.48 |
| 244 | 2009.01.05 23:54 | close | 124 | 0.62 | 1.51195 | 0.00000 | 1.51190 | 30.75 | 11109.23 |
| 245 | 2009.01.05 23:54 | close | 123 | 0.41 | 1.51200 | 0.00000 | 1.51175 | 14.91 | 11124.14 |
| 246 | 2009.01.05 23:54 | close | 122 | 0.27 | 1.51235 | 0.00000 | 1.51165 | 1.79 | 11125.93 |
| 247 | 2009.01.05 23:54 | close | 121 | 0.18 | 1.51190 | 0.00000 | 1.51150 | 4.76 | 11130.69 |
| 248 | 2009.01.05 23:54 | close | 120 | 0.12 | 1.51195 | 0.00000 | 1.51130 | 1.19 | 11131.88 |
| 249 | 2009.01.05 23:54 | close | 119 | 0.08 | 1.51235 | 0.00000 | 1.51115 | -2.12 | 11129.76 |
| 250 | 2009.01.05 23:54 | close | 118 | 0.05 | 1.51195 | 0.00000 | 1.51100 | -0.50 | 11129.26 |
| 251 | 2009.01.05 23:54 | sell | 126 | 0.05 | 1.51170 | 0.00000 | 1.51090 | ||
| 252 | 2009.01.05 23:54 | sell | 127 | 0.08 | 1.51190 | 0.00000 | 1.51110 | ||
| 253 | 2009.01.05 23:54 | sell | 128 | 0.12 | 1.51210 | 0.00000 | 1.51130 | ||
| 254 | 2009.01.05 23:57 | sell | 129 | 0.18 | 1.51225 | 0.00000 | 1.51145 | ||
| 255 | 2009.01.05 23:57 | sell | 130 | 0.27 | 1.51235 | 0.00000 | 1.51155 | ||
| 256 | 2009.01.05 23:57 | sell | 131 | 0.41 | 1.51250 | 0.00000 | 1.51170 | ||
| 257 | 2009.01.05 23:57 | sell | 132 | 0.62 | 1.51265 | 0.00000 | 1.51185 | ||
| 258 | 2009.01.05 23:57 | sell | 133 | 0.93 | 1.51295 | 0.00000 | 1.51215 | ||
| 259 | 2009.01.05 23:57 | t/p | 131 | 0.41 | 1.51170 | 0.00000 | 1.51170 | 21.70 | 11150.96 |
| 260 | 2009.01.05 23:57 | t/p | 132 | 0.62 | 1.51185 | 0.00000 | 1.51185 | 32.82 | 11183.78 |
| 261 | 2009.01.05 23:57 | t/p | 133 | 0.93 | 1.51215 | 0.00000 | 1.51215 | 49.22 | 11233.00 |
| 262 | 2009.01.05 23:57 | close | 130 | 0.27 | 1.51160 | 0.00000 | 1.51155 | 13.40 | 11246.40 |
| 263 | 2009.01.05 23:57 | close | 129 | 0.18 | 1.51175 | 0.00000 | 1.51145 | 5.95 | 11252.35 |
| 264 | 2009.01.05 23:57 | close | 128 | 0.12 | 1.51175 | 0.00000 | 1.51130 | 2.78 | 11255.13 |
| 265 | 2009.01.05 23:57 | close | 127 | 0.08 | 1.51185 | 0.00000 | 1.51110 | 0.26 | 11255.39 |
| 266 | 2009.01.05 23:57 | close | 126 | 0.05 | 1.51185 | 0.00000 | 1.51090 | -0.50 | 11254.89 |
| 267 | 2009.01.06 01:20 | buy | 134 | 0.05 | 1.50965 | 0.00000 | 1.51045 | ||
| 268 | 2009.01.06 01:20 | buy | 135 | 0.08 | 1.50905 | 0.00000 | 1.50985 | ||
| 269 | 2009.01.06 01:20 | buy | 136 | 0.12 | 1.50870 | 0.00000 | 1.50950 | ||
| 270 | 2009.01.06 01:52 | buy | 137 | 0.18 | 1.50850 | 0.00000 | 1.50930 | ||
| 271 | 2009.01.06 01:52 | buy | 138 | 0.27 | 1.50825 | 0.00000 | 1.50905 | ||
| 272 | 2009.01.06 02:26 | buy | 139 | 0.41 | 1.50815 | 0.00000 | 1.50895 | ||
| 273 | 2009.01.06 02:26 | buy | 140 | 0.62 | 1.50785 | 0.00000 | 1.50865 | ||
| 274 | 2009.01.06 02:35 | t/p | 140 | 0.62 | 1.50865 | 0.00000 | 1.50865 | 32.88 | 11287.77 |
| 275 | 2009.01.06 02:35 | close | 139 | 0.41 | 1.50865 | 0.00000 | 1.50895 | 13.59 | 11301.36 |
| 276 | 2009.01.06 02:35 | close | 138 | 0.27 | 1.50870 | 0.00000 | 1.50905 | 8.05 | 11309.41 |
| 277 | 2009.01.06 02:35 | close | 137 | 0.18 | 1.50845 | 0.00000 | 1.50930 | -0.60 | 11308.81 |
| 278 | 2009.01.06 02:35 | close | 136 | 0.12 | 1.50850 | 0.00000 | 1.50950 | -1.59 | 11307.22 |
| 279 | 2009.01.06 02:35 | close | 135 | 0.08 | 1.50845 | 0.00000 | 1.50985 | -3.18 | 11304.04 |
| 280 | 2009.01.06 02:35 | close | 134 | 0.05 | 1.50855 | 0.00000 | 1.51045 | -3.65 | 11300.39 |
| 281 | 2009.01.06 02:40 | buy | 141 | 0.05 | 1.50865 | 0.00000 | 1.50945 | ||
| 282 | 2009.01.06 02:40 | buy | 142 | 0.08 | 1.50855 | 0.00000 | 1.50935 | ||
| 283 | 2009.01.06 02:46 | buy | 143 | 0.12 | 1.50835 | 0.00000 | 1.50915 | ||
| 284 | 2009.01.06 02:59 | buy | 144 | 0.18 | 1.50800 | 0.00000 | 1.50880 | ||
| 285 | 2009.01.06 04:05 | buy | 145 | 0.27 | 1.50785 | 0.00000 | 1.50865 | ||
| 286 | 2009.01.06 04:08 | t/p | 145 | 0.27 | 1.50865 | 0.00000 | 1.50865 | 14.32 | 11314.71 |
| 287 | 2009.01.06 04:08 | close | 144 | 0.18 | 1.50865 | 0.00000 | 1.50880 | 7.76 | 11322.47 |
| 288 | 2009.01.06 04:08 | close | 143 | 0.12 | 1.50870 | 0.00000 | 1.50915 | 2.78 | 11325.25 |
| 289 | 2009.01.06 04:08 | close | 142 | 0.08 | 1.50865 | 0.00000 | 1.50935 | 0.53 | 11325.78 |
| 290 | 2009.01.06 04:08 | close | 141 | 0.05 | 1.50860 | 0.00000 | 1.50945 | -0.17 | 11325.61 |
| 291 | 2009.01.06 07:20 | buy | 146 | 0.05 | 1.50715 | 0.00000 | 1.50795 | ||
| 292 | 2009.01.06 07:20 | buy | 147 | 0.08 | 1.50695 | 0.00000 | 1.50775 | ||
| 293 | 2009.01.06 07:20 | buy | 148 | 0.12 | 1.50685 | 0.00000 | 1.50765 | ||
| 294 | 2009.01.06 07:20 | buy | 149 | 0.18 | 1.50670 | 0.00000 | 1.50750 | ||
| 295 | 2009.01.06 07:20 | buy | 150 | 0.27 | 1.50645 | 0.00000 | 1.50725 | ||
| 296 | 2009.01.06 07:31 | buy | 151 | 0.41 | 1.50630 | 0.00000 | 1.50710 | ||
| 297 | 2009.01.06 07:31 | buy | 152 | 0.62 | 1.50605 | 0.00000 | 1.50685 | ||
| 298 | 2009.01.06 07:32 | buy | 153 | 0.93 | 1.50590 | 0.00000 | 1.50670 | ||
| 299 | 2009.01.06 14:46 | t/p | 153 | 0.93 | 1.50670 | 0.00000 | 1.50670 | 49.38 | 11374.99 |
| 300 | 2009.01.06 14:46 | close | 152 | 0.62 | 1.50670 | 0.00000 | 1.50685 | 26.75 | 11401.74 |
| 301 | 2009.01.06 14:46 | close | 151 | 0.41 | 1.50660 | 0.00000 | 1.50710 | 8.16 | 11409.90 |
| 302 | 2009.01.06 14:46 | close | 150 | 0.27 | 1.50655 | 0.00000 | 1.50725 | 1.79 | 11411.69 |
| 303 | 2009.01.06 14:46 | close | 149 | 0.18 | 1.50650 | 0.00000 | 1.50750 | -2.39 | 11409.30 |
| 304 | 2009.01.06 14:47 | close | 148 | 0.12 | 1.50660 | 0.00000 | 1.50765 | -1.99 | 11407.31 |
| 305 | 2009.01.06 14:47 | close | 147 | 0.08 | 1.50650 | 0.00000 | 1.50775 | -2.39 | 11404.92 |
| 306 | 2009.01.06 14:47 | close | 146 | 0.05 | 1.50655 | 0.00000 | 1.50795 | -1.99 | 11402.93 |
| 307 | 2009.01.06 15:05 | sell | 154 | 0.05 | 1.50765 | 0.00000 | 1.50685 | ||
| 308 | 2009.01.06 15:05 | sell | 155 | 0.08 | 1.50775 | 0.00000 | 1.50695 | ||
| 309 | 2009.01.06 15:09 | t/p | 155 | 0.08 | 1.50695 | 0.00000 | 1.50695 | 4.24 | 11407.17 |
| 310 | 2009.01.06 15:09 | close | 154 | 0.05 | 1.50690 | 0.00000 | 1.50685 | 2.49 | 11409.66 |
| 311 | 2009.01.06 15:09 | sell | 156 | 0.05 | 1.50660 | 0.00000 | 1.50580 | ||
| 312 | 2009.01.06 15:10 | sell | 157 | 0.08 | 1.50685 | 0.00000 | 1.50605 | ||
| 313 | 2009.01.06 15:15 | t/p | 157 | 0.08 | 1.50605 | 0.00000 | 1.50605 | 4.25 | 11413.91 |
| 314 | 2009.01.06 15:15 | close | 156 | 0.05 | 1.50605 | 0.00000 | 1.50580 | 1.83 | 11415.74 |
| 315 | 2009.01.06 15:15 | sell | 158 | 0.05 | 1.50570 | 0.00000 | 1.50490 | ||
| 316 | 2009.01.06 15:15 | sell | 159 | 0.08 | 1.50585 | 0.00000 | 1.50505 | ||
| 317 | 2009.01.06 15:24 | t/p | 159 | 0.08 | 1.50505 | 0.00000 | 1.50505 | 4.25 | 11419.99 |
| 318 | 2009.01.06 15:24 | close | 158 | 0.05 | 1.50505 | 0.00000 | 1.50490 | 2.16 | 11422.15 |
| 319 | 2009.01.06 18:10 | sell | 160 | 0.05 | 1.50915 | 0.00000 | 1.50835 | ||
| 320 | 2009.01.06 18:11 | sell | 161 | 0.08 | 1.50930 | 0.00000 | 1.50850 | ||
| 321 | 2009.01.06 18:11 | sell | 162 | 0.12 | 1.50945 | 0.00000 | 1.50865 | ||
| 322 | 2009.01.06 18:12 | sell | 163 | 0.18 | 1.50970 | 0.00000 | 1.50890 | ||
| 323 | 2009.01.06 18:14 | t/p | 163 | 0.18 | 1.50890 | 0.00000 | 1.50890 | 9.54 | 11431.69 |
| 324 | 2009.01.06 18:14 | close | 162 | 0.12 | 1.50885 | 0.00000 | 1.50865 | 4.77 | 11436.46 |
| 325 | 2009.01.06 18:14 | close | 161 | 0.08 | 1.50895 | 0.00000 | 1.50850 | 1.86 | 11438.32 |
| 326 | 2009.01.06 18:14 | close | 160 | 0.05 | 1.50900 | 0.00000 | 1.50835 | 0.50 | 11438.82 |
| 327 | 2009.01.06 18:14 | sell | 164 | 0.05 | 1.50875 | 0.00000 | 1.50795 | ||
| 328 | 2009.01.06 18:17 | t/p | 164 | 0.05 | 1.50795 | 0.00000 | 1.50795 | 2.65 | 11441.47 |
| 329 | 2009.01.06 18:17 | sell | 165 | 0.05 | 1.50740 | 0.00000 | 1.50660 | ||
| 330 | 2009.01.06 18:17 | sell | 166 | 0.08 | 1.50755 | 0.00000 | 1.50675 | ||
| 331 | 2009.01.06 18:17 | sell | 167 | 0.12 | 1.50770 | 0.00000 | 1.50690 | ||
| 332 | 2009.01.06 18:17 | sell | 168 | 0.18 | 1.50790 | 0.00000 | 1.50710 | ||
| 333 | 2009.01.06 18:23 | t/p | 168 | 0.18 | 1.50710 | 0.00000 | 1.50710 | 9.55 | 11451.02 |
| 334 | 2009.01.06 18:23 | close | 167 | 0.12 | 1.50710 | 0.00000 | 1.50690 | 4.78 | 11455.80 |
| 335 | 2009.01.06 18:23 | close | 166 | 0.08 | 1.50725 | 0.00000 | 1.50675 | 1.59 | 11457.39 |
| 336 | 2009.01.06 18:23 | close | 165 | 0.05 | 1.50725 | 0.00000 | 1.50660 | 0.50 | 11457.89 |
| 337 | 2009.01.06 18:23 | sell | 169 | 0.05 | 1.50695 | 0.00000 | 1.50615 | ||
| 338 | 2009.01.06 18:23 | sell | 170 | 0.08 | 1.50710 | 0.00000 | 1.50630 | ||
| 339 | 2009.01.06 18:35 | sell | 171 | 0.12 | 1.50725 | 0.00000 | 1.50645 | ||
| 340 | 2009.01.06 18:35 | t/p | 171 | 0.12 | 1.50645 | 0.00000 | 1.50645 | 6.37 | 11464.26 |
| 341 | 2009.01.06 18:35 | close | 170 | 0.08 | 1.50645 | 0.00000 | 1.50630 | 3.45 | 11467.71 |
| 342 | 2009.01.06 18:35 | close | 169 | 0.05 | 1.50630 | 0.00000 | 1.50615 | 2.16 | 11469.87 |
| 343 | 2009.01.06 20:45 | sell | 172 | 0.05 | 1.50615 | 0.00000 | 1.50535 | ||
| 344 | 2009.01.06 20:45 | sell | 173 | 0.08 | 1.50680 | 0.00000 | 1.50600 | ||
| 345 | 2009.01.06 20:45 | sell | 174 | 0.12 | 1.50715 | 0.00000 | 1.50635 | ||
| 346 | 2009.01.06 20:47 | sell | 175 | 0.18 | 1.50735 | 0.00000 | 1.50655 | ||
| 347 | 2009.01.06 20:47 | sell | 176 | 0.27 | 1.50750 | 0.00000 | 1.50670 | ||
| 348 | 2009.01.06 20:47 | sell | 177 | 0.41 | 1.50760 | 0.00000 | 1.50680 | ||
| 349 | 2009.01.06 20:49 | sell | 178 | 0.62 | 1.50775 | 0.00000 | 1.50695 | ||
| 350 | 2009.01.06 20:57 | t/p | 176 | 0.27 | 1.50670 | 0.00000 | 1.50670 | 14.33 | 11484.20 |
| 351 | 2009.01.06 20:57 | t/p | 177 | 0.41 | 1.50680 | 0.00000 | 1.50680 | 21.77 | 11505.97 |
| 352 | 2009.01.06 20:57 | t/p | 178 | 0.62 | 1.50695 | 0.00000 | 1.50695 | 32.92 | 11538.89 |
| 353 | 2009.01.06 20:57 | close | 175 | 0.18 | 1.50665 | 0.00000 | 1.50655 | 8.36 | 11547.25 |
| 354 | 2009.01.06 20:57 | close | 174 | 0.12 | 1.50690 | 0.00000 | 1.50635 | 1.99 | 11549.24 |
| 355 | 2009.01.06 20:57 | close | 173 | 0.08 | 1.50680 | 0.00000 | 1.50600 | 0.00 | 11549.24 |
| 356 | 2009.01.06 20:57 | close | 172 | 0.05 | 1.50695 | 0.00000 | 1.50535 | -2.65 | 11546.59 |
| 357 | 2009.01.06 20:57 | sell | 179 | 0.05 | 1.50665 | 0.00000 | 1.50585 | ||
| 358 | 2009.01.06 20:57 | sell | 180 | 0.08 | 1.50695 | 0.00000 | 1.50615 | ||
| 359 | 2009.01.06 21:00 | sell | 181 | 0.12 | 1.50715 | 0.00000 | 1.50635 | ||
| 360 | 2009.01.06 21:01 | sell | 182 | 0.18 | 1.50735 | 0.00000 | 1.50655 | ||
| 361 | 2009.01.06 21:01 | sell | 183 | 0.27 | 1.50750 | 0.00000 | 1.50670 | ||
| 362 | 2009.01.06 21:03 | sell | 184 | 0.41 | 1.50760 | 0.00000 | 1.50680 | ||
| 363 | 2009.01.06 21:03 | sell | 185 | 0.62 | 1.50775 | 0.00000 | 1.50695 | ||
| 364 | 2009.01.06 21:03 | sell | 186 | 0.93 | 1.50790 | 0.00000 | 1.50710 | ||
| 365 | 2009.01.06 21:09 | t/p | 186 | 0.93 | 1.50710 | 0.00000 | 1.50710 | 49.37 | 11595.96 |
| 366 | 2009.01.06 21:09 | close | 185 | 0.62 | 1.50700 | 0.00000 | 1.50695 | 30.86 | 11626.82 |
| 367 | 2009.01.06 21:09 | close | 184 | 0.41 | 1.50700 | 0.00000 | 1.50680 | 16.32 | 11643.14 |
| 368 | 2009.01.06 21:09 | close | 183 | 0.27 | 1.50695 | 0.00000 | 1.50670 | 9.85 | 11652.99 |
| 369 | 2009.01.06 21:09 | close | 182 | 0.18 | 1.50690 | 0.00000 | 1.50655 | 5.38 | 11658.37 |
| 370 | 2009.01.06 21:09 | close | 181 | 0.12 | 1.50690 | 0.00000 | 1.50635 | 1.99 | 11660.36 |
| 371 | 2009.01.06 21:09 | close | 180 | 0.08 | 1.50685 | 0.00000 | 1.50615 | 0.53 | 11660.89 |
| 372 | 2009.01.06 21:09 | close | 179 | 0.05 | 1.50685 | 0.00000 | 1.50585 | -0.66 | 11660.23 |
| 373 | 2009.01.07 02:30 | buy | 187 | 0.05 | 1.50560 | 0.00000 | 1.50640 | ||
| 374 | 2009.01.07 02:32 | t/p | 187 | 0.05 | 1.50640 | 0.00000 | 1.50640 | 2.66 | 11662.89 |
| 375 | 2009.01.07 02:32 | buy | 188 | 0.05 | 1.50670 | 0.00000 | 1.50750 | ||
| 376 | 2009.01.07 02:32 | buy | 189 | 0.08 | 1.50655 | 0.00000 | 1.50735 | ||
| 377 | 2009.01.07 02:32 | buy | 190 | 0.12 | 1.50645 | 0.00000 | 1.50725 | ||
| 378 | 2009.01.07 02:32 | buy | 191 | 0.18 | 1.50625 | 0.00000 | 1.50705 | ||
| 379 | 2009.01.07 02:32 | buy | 192 | 0.27 | 1.50610 | 0.00000 | 1.50690 | ||
| 380 | 2009.01.07 02:32 | buy | 193 | 0.41 | 1.50595 | 0.00000 | 1.50675 | ||
| 381 | 2009.01.07 02:32 | buy | 194 | 0.62 | 1.50580 | 0.00000 | 1.50660 | ||
| 382 | 2009.01.07 02:46 | t/p | 194 | 0.62 | 1.50660 | 0.00000 | 1.50660 | 32.92 | 11695.81 |
| 383 | 2009.01.07 02:46 | close | 193 | 0.41 | 1.50670 | 0.00000 | 1.50675 | 20.41 | 11716.22 |
| 384 | 2009.01.07 02:46 | t/p | 192 | 0.27 | 1.50690 | 0.00000 | 1.50690 | 14.33 | 11730.55 |
| 385 | 2009.01.07 02:46 | close | 191 | 0.18 | 1.50690 | 0.00000 | 1.50705 | 7.76 | 11738.31 |
| 386 | 2009.01.07 02:46 | close | 190 | 0.12 | 1.50695 | 0.00000 | 1.50725 | 3.98 | 11742.29 |
| 387 | 2009.01.07 02:46 | close | 189 | 0.08 | 1.50695 | 0.00000 | 1.50735 | 2.12 | 11744.41 |
| 388 | 2009.01.07 02:46 | close | 188 | 0.05 | 1.50730 | 0.00000 | 1.50750 | 1.99 | 11746.40 |
| 389 | 2009.01.07 08:05 | buy | 195 | 0.05 | 1.50455 | 0.00000 | 1.50535 | ||
| 390 | 2009.01.07 08:05 | buy | 196 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
| 391 | 2009.01.07 08:06 | buy | 197 | 0.12 | 1.50420 | 0.00000 | 1.50500 | ||
| 392 | 2009.01.07 08:09 | buy | 198 | 0.18 | 1.50405 | 0.00000 | 1.50485 | ||
| 393 | 2009.01.07 08:09 | buy | 199 | 0.27 | 1.50395 | 0.00000 | 1.50475 | ||
| 394 | 2009.01.07 08:20 | buy | 200 | 0.41 | 1.50365 | 0.00000 | 1.50445 | ||
| 395 | 2009.01.07 08:22 | buy | 201 | 0.62 | 1.50345 | 0.00000 | 1.50425 | ||
| 396 | 2009.01.07 08:22 | buy | 202 | 0.93 | 1.50330 | 0.00000 | 1.50410 | ||
| 397 | 2009.01.07 08:34 | t/p | 201 | 0.62 | 1.50425 | 0.00000 | 1.50425 | 32.97 | 11779.37 |
| 398 | 2009.01.07 08:34 | t/p | 202 | 0.93 | 1.50410 | 0.00000 | 1.50410 | 49.46 | 11828.83 |
| 399 | 2009.01.07 08:34 | close | 200 | 0.41 | 1.50425 | 0.00000 | 1.50445 | 16.35 | 11845.18 |
| 400 | 2009.01.07 08:34 | close | 199 | 0.27 | 1.50445 | 0.00000 | 1.50475 | 8.97 | 11854.15 |
| 401 | 2009.01.07 08:34 | close | 198 | 0.18 | 1.50435 | 0.00000 | 1.50485 | 3.59 | 11857.74 |
| 402 | 2009.01.07 08:34 | close | 197 | 0.12 | 1.50435 | 0.00000 | 1.50500 | 1.20 | 11858.94 |
| 403 | 2009.01.07 08:34 | close | 196 | 0.08 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 11858.94 |
| 404 | 2009.01.07 08:34 | close | 195 | 0.05 | 1.50445 | 0.00000 | 1.50535 | -0.33 | 11858.61 |
| 405 | 2009.01.07 09:00 | buy | 203 | 0.05 | 1.50285 | 0.00000 | 1.50365 | ||
| 406 | 2009.01.07 09:00 | buy | 204 | 0.08 | 1.50260 | 0.00000 | 1.50340 | ||
| 407 | 2009.01.07 09:00 | buy | 205 | 0.12 | 1.50245 | 0.00000 | 1.50325 | ||
| 408 | 2009.01.07 09:02 | t/p | 205 | 0.12 | 1.50325 | 0.00000 | 1.50325 | 6.38 | 11864.99 |
| 409 | 2009.01.07 09:02 | close | 204 | 0.08 | 1.50335 | 0.00000 | 1.50340 | 3.99 | 11868.98 |
| 410 | 2009.01.07 09:02 | close | 203 | 0.05 | 1.50345 | 0.00000 | 1.50365 | 2.00 | 11870.98 |
| 411 | 2009.01.07 09:02 | buy | 206 | 0.05 | 1.50375 | 0.00000 | 1.50455 | ||
| 412 | 2009.01.07 09:02 | buy | 207 | 0.08 | 1.50360 | 0.00000 | 1.50440 | ||
| 413 | 2009.01.07 09:03 | buy | 208 | 0.12 | 1.50345 | 0.00000 | 1.50425 | ||
| 414 | 2009.01.07 09:03 | buy | 209 | 0.18 | 1.50330 | 0.00000 | 1.50410 | ||
| 415 | 2009.01.07 09:03 | buy | 210 | 0.27 | 1.50315 | 0.00000 | 1.50395 | ||
| 416 | 2009.01.07 09:04 | buy | 211 | 0.41 | 1.50290 | 0.00000 | 1.50370 | ||
| 417 | 2009.01.07 09:04 | buy | 212 | 0.62 | 1.50280 | 0.00000 | 1.50360 | ||
| 418 | 2009.01.07 09:06 | buy | 213 | 0.93 | 1.50265 | 0.00000 | 1.50345 | ||
| 419 | 2009.01.07 16:05 | t/p | 213 | 0.93 | 1.50345 | 0.00000 | 1.50345 | 49.49 | 11920.47 |
| 420 | 2009.01.07 16:05 | close | 212 | 0.62 | 1.50345 | 0.00000 | 1.50360 | 26.81 | 11947.28 |
| 421 | 2009.01.07 16:05 | close | 211 | 0.41 | 1.50345 | 0.00000 | 1.50370 | 15.00 | 11962.28 |
| 422 | 2009.01.07 16:05 | close | 210 | 0.27 | 1.50335 | 0.00000 | 1.50395 | 3.59 | 11965.87 |
| 423 | 2009.01.07 16:05 | close | 209 | 0.18 | 1.50335 | 0.00000 | 1.50410 | 0.60 | 11966.47 |
| 424 | 2009.01.07 16:05 | close | 208 | 0.12 | 1.50335 | 0.00000 | 1.50425 | -0.80 | 11965.67 |
| 425 | 2009.01.07 16:05 | close | 207 | 0.08 | 1.50300 | 0.00000 | 1.50440 | -3.19 | 11962.48 |
| 426 | 2009.01.07 16:05 | close | 206 | 0.05 | 1.50325 | 0.00000 | 1.50455 | -1.66 | 11960.82 |
| 427 | 2009.01.07 19:45 | sell | 214 | 0.05 | 1.50145 | 0.00000 | 1.50065 | ||
| 428 | 2009.01.07 20:05 | t/p | 214 | 0.05 | 1.50065 | 0.00000 | 1.50065 | 2.67 | 11963.49 |
| 429 | 2009.01.08 07:05 | buy | 215 | 0.05 | 1.49830 | 0.00000 | 1.49910 | ||
| 430 | 2009.01.08 07:05 | buy | 216 | 0.08 | 1.49815 | 0.00000 | 1.49895 | ||
| 431 | 2009.01.08 07:05 | buy | 217 | 0.12 | 1.49800 | 0.00000 | 1.49880 | ||
| 432 | 2009.01.08 07:05 | buy | 218 | 0.18 | 1.49785 | 0.00000 | 1.49865 | ||
| 433 | 2009.01.08 07:10 | buy | 219 | 0.27 | 1.49735 | 0.00000 | 1.49815 | ||
| 434 | 2009.01.08 07:12 | t/p | 219 | 0.27 | 1.49815 | 0.00000 | 1.49815 | 14.42 | 11977.91 |
| 435 | 2009.01.08 07:12 | close | 218 | 0.18 | 1.49815 | 0.00000 | 1.49865 | 3.60 | 11981.51 |
| 436 | 2009.01.08 07:12 | close | 217 | 0.12 | 1.49815 | 0.00000 | 1.49880 | 1.20 | 11982.71 |
| 437 | 2009.01.08 07:12 | close | 216 | 0.08 | 1.49805 | 0.00000 | 1.49895 | -0.53 | 11982.18 |
| 438 | 2009.01.08 07:12 | close | 215 | 0.05 | 1.49805 | 0.00000 | 1.49910 | -0.83 | 11981.35 |
| 439 | 2009.01.08 07:12 | buy | 220 | 0.05 | 1.49850 | 0.00000 | 1.49930 | ||
| 440 | 2009.01.08 07:12 | buy | 221 | 0.08 | 1.49825 | 0.00000 | 1.49905 | ||
| 441 | 2009.01.08 07:12 | buy | 222 | 0.12 | 1.49805 | 0.00000 | 1.49885 | ||
| 442 | 2009.01.08 07:38 | buy | 223 | 0.18 | 1.49770 | 0.00000 | 1.49850 | ||
| 443 | 2009.01.08 07:39 | buy | 224 | 0.27 | 1.49755 | 0.00000 | 1.49835 | ||
| 444 | 2009.01.08 07:39 | buy | 225 | 0.41 | 1.49735 | 0.00000 | 1.49815 | ||
| 445 | 2009.01.08 07:44 | buy | 226 | 0.62 | 1.49695 | 0.00000 | 1.49775 | ||
| 446 | 2009.01.08 07:45 | buy | 227 | 0.93 | 1.49680 | 0.00000 | 1.49760 | ||
| 447 | 2009.01.08 07:52 | t/p | 227 | 0.93 | 1.49760 | 0.00000 | 1.49760 | 49.68 | 12031.03 |
| 448 | 2009.01.08 07:52 | close | 226 | 0.62 | 1.49760 | 0.00000 | 1.49775 | 26.91 | 12057.94 |
| 449 | 2009.01.08 07:52 | close | 225 | 0.41 | 1.49760 | 0.00000 | 1.49815 | 6.84 | 12064.78 |
| 450 | 2009.01.08 07:52 | close | 224 | 0.27 | 1.49765 | 0.00000 | 1.49835 | 1.80 | 12066.58 |
| 451 | 2009.01.08 07:52 | close | 223 | 0.18 | 1.49750 | 0.00000 | 1.49850 | -2.40 | 12064.18 |
| 452 | 2009.01.08 07:52 | close | 222 | 0.12 | 1.49750 | 0.00000 | 1.49885 | -4.41 | 12059.77 |
| 453 | 2009.01.08 07:52 | close | 221 | 0.08 | 1.49745 | 0.00000 | 1.49905 | -4.27 | 12055.50 |
| 454 | 2009.01.08 07:52 | close | 220 | 0.05 | 1.49745 | 0.00000 | 1.49930 | -3.51 | 12051.99 |
| 455 | 2009.01.08 08:40 | buy | 228 | 0.05 | 1.49740 | 0.00000 | 1.49820 | ||
| 456 | 2009.01.08 08:40 | buy | 229 | 0.08 | 1.49730 | 0.00000 | 1.49810 | ||
| 457 | 2009.01.08 08:41 | t/p | 229 | 0.08 | 1.49810 | 0.00000 | 1.49810 | 4.27 | 12056.26 |
| 458 | 2009.01.08 08:41 | close | 228 | 0.05 | 1.49810 | 0.00000 | 1.49820 | 2.34 | 12058.60 |
| 459 | 2009.01.08 08:41 | buy | 230 | 0.05 | 1.49845 | 0.00000 | 1.49925 | ||
| 460 | 2009.01.08 08:41 | t/p | 230 | 0.05 | 1.49925 | 0.00000 | 1.49925 | 2.67 | 12061.27 |
| 461 | 2009.01.08 08:41 | buy | 231 | 0.05 | 1.49955 | 0.00000 | 1.50035 | ||
| 462 | 2009.01.08 08:41 | buy | 232 | 0.08 | 1.49920 | 0.00000 | 1.50000 | ||
| 463 | 2009.01.08 08:42 | buy | 233 | 0.12 | 1.49905 | 0.00000 | 1.49985 | ||
| 464 | 2009.01.08 08:43 | buy | 234 | 0.18 | 1.49885 | 0.00000 | 1.49965 | ||
| 465 | 2009.01.08 08:45 | buy | 235 | 0.27 | 1.49865 | 0.00000 | 1.49945 | ||
| 466 | 2009.01.08 08:45 | buy | 236 | 0.41 | 1.49850 | 0.00000 | 1.49930 | ||
| 467 | 2009.01.08 08:45 | buy | 237 | 0.62 | 1.49835 | 0.00000 | 1.49915 | ||
| 468 | 2009.01.08 08:47 | buy | 238 | 0.93 | 1.49825 | 0.00000 | 1.49905 | ||
| 469 | 2009.01.08 09:38 | t/p | 238 | 0.93 | 1.49905 | 0.00000 | 1.49905 | 49.63 | 12110.90 |
| 470 | 2009.01.08 09:38 | close | 237 | 0.62 | 1.49905 | 0.00000 | 1.49915 | 28.95 | 12139.85 |
| 471 | 2009.01.08 09:38 | close | 236 | 0.41 | 1.49905 | 0.00000 | 1.49930 | 15.04 | 12154.89 |
| 472 | 2009.01.08 09:38 | close | 235 | 0.27 | 1.49910 | 0.00000 | 1.49945 | 8.10 | 12162.99 |
| 473 | 2009.01.08 09:38 | close | 234 | 0.18 | 1.49910 | 0.00000 | 1.49965 | 3.00 | 12165.99 |
| 474 | 2009.01.08 09:38 | close | 233 | 0.12 | 1.49905 | 0.00000 | 1.49985 | 0.00 | 12165.99 |
| 475 | 2009.01.08 09:38 | close | 232 | 0.08 | 1.49905 | 0.00000 | 1.50000 | -0.80 | 12165.19 |
| 476 | 2009.01.08 09:38 | close | 231 | 0.05 | 1.49905 | 0.00000 | 1.50035 | -1.67 | 12163.52 |
| 477 | 2009.01.08 15:05 | sell | 239 | 0.05 | 1.49930 | 0.00000 | 1.49850 | ||
| 478 | 2009.01.08 15:06 | sell | 240 | 0.08 | 1.49950 | 0.00000 | 1.49870 | ||
| 479 | 2009.01.08 15:06 | sell | 241 | 0.12 | 1.49965 | 0.00000 | 1.49885 | ||
| 480 | 2009.01.08 15:07 | sell | 242 | 0.18 | 1.49975 | 0.00000 | 1.49895 | ||
| 481 | 2009.01.08 15:08 | sell | 243 | 0.27 | 1.49990 | 0.00000 | 1.49910 | ||
| 482 | 2009.01.08 15:11 | t/p | 243 | 0.27 | 1.49910 | 0.00000 | 1.49910 | 14.41 | 12177.93 |
| 483 | 2009.01.08 15:11 | close | 242 | 0.18 | 1.49910 | 0.00000 | 1.49895 | 7.80 | 12185.73 |
| 484 | 2009.01.08 15:11 | close | 241 | 0.12 | 1.49920 | 0.00000 | 1.49885 | 3.60 | 12189.33 |
| 485 | 2009.01.08 15:11 | close | 240 | 0.08 | 1.49925 | 0.00000 | 1.49870 | 1.33 | 12190.66 |
| 486 | 2009.01.08 15:11 | close | 239 | 0.05 | 1.49920 | 0.00000 | 1.49850 | 0.33 | 12190.99 |
| 487 | 2009.01.08 15:11 | sell | 244 | 0.05 | 1.49895 | 0.00000 | 1.49815 | ||
| 488 | 2009.01.08 15:14 | t/p | 244 | 0.05 | 1.49815 | 0.00000 | 1.49815 | 2.67 | 12193.66 |
| 489 | 2009.01.08 15:14 | sell | 245 | 0.05 | 1.49785 | 0.00000 | 1.49705 | ||
| 490 | 2009.01.08 15:14 | sell | 246 | 0.08 | 1.49800 | 0.00000 | 1.49720 | ||
| 491 | 2009.01.08 15:14 | sell | 247 | 0.12 | 1.49815 | 0.00000 | 1.49735 | ||
| 492 | 2009.01.08 15:14 | sell | 248 | 0.18 | 1.49825 | 0.00000 | 1.49745 | ||
| 493 | 2009.01.08 15:20 | sell | 249 | 0.27 | 1.49850 | 0.00000 | 1.49770 | ||
| 494 | 2009.01.08 15:20 | sell | 250 | 0.41 | 1.49865 | 0.00000 | 1.49785 | ||
| 495 | 2009.01.08 15:21 | sell | 251 | 0.62 | 1.49880 | 0.00000 | 1.49800 | ||
| 496 | 2009.01.08 15:21 | sell | 252 | 0.93 | 1.49905 | 0.00000 | 1.49825 | ||
| 497 | 2009.01.08 15:32 | t/p | 252 | 0.93 | 1.49825 | 0.00000 | 1.49825 | 49.66 | 12243.32 |
| 498 | 2009.01.08 15:32 | close | 251 | 0.62 | 1.49825 | 0.00000 | 1.49800 | 22.76 | 12266.08 |
| 499 | 2009.01.08 15:32 | close | 250 | 0.41 | 1.49825 | 0.00000 | 1.49785 | 10.95 | 12277.03 |
| 500 | 2009.01.08 15:32 | close | 249 | 0.27 | 1.49825 | 0.00000 | 1.49770 | 4.51 | 12281.54 |
| 501 | 2009.01.08 15:32 | close | 248 | 0.18 | 1.49790 | 0.00000 | 1.49745 | 4.21 | 12285.75 |
| 502 | 2009.01.08 15:32 | close | 247 | 0.12 | 1.49805 | 0.00000 | 1.49735 | 0.80 | 12286.55 |
| 503 | 2009.01.08 15:32 | close | 246 | 0.08 | 1.49800 | 0.00000 | 1.49720 | 0.00 | 12286.55 |
| 504 | 2009.01.08 15:32 | close | 245 | 0.05 | 1.49810 | 0.00000 | 1.49705 | -0.83 | 12285.72 |
| 505 | 2009.01.08 20:20 | sell | 253 | 0.05 | 1.49900 | 0.00000 | 1.49820 | ||
| 506 | 2009.01.08 20:23 | sell | 254 | 0.08 | 1.49915 | 0.00000 | 1.49835 | ||
| 507 | 2009.01.08 20:27 | sell | 255 | 0.12 | 1.49930 | 0.00000 | 1.49850 | ||
| 508 | 2009.01.08 20:27 | sell | 256 | 0.18 | 1.49945 | 0.00000 | 1.49865 | ||
| 509 | 2009.01.08 20:29 | sell | 257 | 0.27 | 1.49960 | 0.00000 | 1.49880 | ||
| 510 | 2009.01.08 20:30 | t/p | 256 | 0.18 | 1.49865 | 0.00000 | 1.49865 | 9.61 | 12295.33 |
| 511 | 2009.01.08 20:30 | t/p | 257 | 0.27 | 1.49880 | 0.00000 | 1.49880 | 14.42 | 12309.75 |
| 512 | 2009.01.08 20:30 | close | 255 | 0.12 | 1.49855 | 0.00000 | 1.49850 | 6.01 | 12315.76 |
| 513 | 2009.01.08 20:30 | close | 254 | 0.08 | 1.49855 | 0.00000 | 1.49835 | 3.20 | 12318.96 |
| 514 | 2009.01.08 20:30 | close | 253 | 0.05 | 1.49870 | 0.00000 | 1.49820 | 1.00 | 12319.96 |
| 515 | 2009.01.08 20:30 | sell | 258 | 0.05 | 1.49840 | 0.00000 | 1.49760 | ||
| 516 | 2009.01.08 20:30 | sell | 259 | 0.08 | 1.49855 | 0.00000 | 1.49775 | ||
| 517 | 2009.01.08 20:30 | sell | 260 | 0.12 | 1.49875 | 0.00000 | 1.49795 | ||
| 518 | 2009.01.08 20:31 | sell | 261 | 0.18 | 1.49890 | 0.00000 | 1.49810 | ||
| 519 | 2009.01.08 20:31 | sell | 262 | 0.27 | 1.49910 | 0.00000 | 1.49830 | ||
| 520 | 2009.01.08 20:34 | t/p | 261 | 0.18 | 1.49810 | 0.00000 | 1.49810 | 9.61 | 12329.57 |
| 521 | 2009.01.08 20:34 | t/p | 262 | 0.27 | 1.49830 | 0.00000 | 1.49830 | 14.41 | 12343.98 |
| 522 | 2009.01.08 20:34 | close | 260 | 0.12 | 1.49805 | 0.00000 | 1.49795 | 5.61 | 12349.59 |
| 523 | 2009.01.08 20:34 | close | 259 | 0.08 | 1.49795 | 0.00000 | 1.49775 | 3.20 | 12352.79 |
| 524 | 2009.01.08 20:34 | close | 258 | 0.05 | 1.49780 | 0.00000 | 1.49760 | 2.00 | 12354.79 |
| 525 | 2009.01.08 20:34 | sell | 263 | 0.05 | 1.49770 | 0.00000 | 1.49690 | ||
| 526 | 2009.01.08 20:34 | sell | 264 | 0.08 | 1.49790 | 0.00000 | 1.49710 | ||
| 527 | 2009.01.08 20:35 | sell | 265 | 0.12 | 1.49815 | 0.00000 | 1.49735 | ||
| 528 | 2009.01.08 20:35 | sell | 266 | 0.18 | 1.49825 | 0.00000 | 1.49745 | ||
| 529 | 2009.01.08 20:38 | sell | 267 | 0.27 | 1.49845 | 0.00000 | 1.49765 | ||
| 530 | 2009.01.08 20:41 | sell | 268 | 0.41 | 1.49860 | 0.00000 | 1.49780 | ||
| 531 | 2009.01.08 20:41 | sell | 269 | 0.62 | 1.49875 | 0.00000 | 1.49795 | ||
| 532 | 2009.01.08 20:41 | sell | 270 | 0.93 | 1.49895 | 0.00000 | 1.49815 | ||
| 533 | 2009.01.08 20:59 | t/p | 270 | 0.93 | 1.49815 | 0.00000 | 1.49815 | 49.67 | 12404.46 |
| 534 | 2009.01.08 20:59 | close | 269 | 0.62 | 1.49810 | 0.00000 | 1.49795 | 26.90 | 12431.36 |
| 535 | 2009.01.08 20:59 | close | 268 | 0.41 | 1.49805 | 0.00000 | 1.49780 | 15.05 | 12446.41 |
| 536 | 2009.01.08 20:59 | close | 267 | 0.27 | 1.49815 | 0.00000 | 1.49765 | 5.41 | 12451.82 |
| 537 | 2009.01.08 20:59 | close | 266 | 0.18 | 1.49820 | 0.00000 | 1.49745 | 0.60 | 12452.42 |
| 538 | 2009.01.08 20:59 | close | 265 | 0.12 | 1.49815 | 0.00000 | 1.49735 | 0.00 | 12452.42 |
| 539 | 2009.01.08 20:59 | close | 264 | 0.08 | 1.49815 | 0.00000 | 1.49710 | -1.33 | 12451.09 |
| 540 | 2009.01.08 20:59 | close | 263 | 0.05 | 1.49815 | 0.00000 | 1.49690 | -1.50 | 12449.59 |
| 541 | 2009.01.09 02:35 | buy | 271 | 0.05 | 1.49730 | 0.00000 | 1.49810 | ||
| 542 | 2009.01.09 02:35 | buy | 272 | 0.08 | 1.49715 | 0.00000 | 1.49795 | ||
| 543 | 2009.01.09 02:36 | buy | 273 | 0.12 | 1.49695 | 0.00000 | 1.49775 | ||
| 544 | 2009.01.09 02:36 | buy | 274 | 0.18 | 1.49680 | 0.00000 | 1.49760 | ||
| 545 | 2009.01.09 02:36 | buy | 275 | 0.27 | 1.49665 | 0.00000 | 1.49745 | ||
| 546 | 2009.01.09 02:42 | buy | 276 | 0.41 | 1.49645 | 0.00000 | 1.49725 | ||
| 547 | 2009.01.09 02:43 | buy | 277 | 0.62 | 1.49635 | 0.00000 | 1.49715 | ||
| 548 | 2009.01.09 03:52 | buy | 278 | 0.93 | 1.49620 | 0.00000 | 1.49700 | ||
| 549 | 2009.01.09 05:50 | t/p | 278 | 0.93 | 1.49700 | 0.00000 | 1.49700 | 49.70 | 12499.29 |
| 550 | 2009.01.09 05:50 | close | 277 | 0.62 | 1.49700 | 0.00000 | 1.49715 | 26.92 | 12526.21 |
| 551 | 2009.01.09 05:50 | close | 276 | 0.41 | 1.49690 | 0.00000 | 1.49725 | 12.33 | 12538.54 |
| 552 | 2009.01.09 05:50 | close | 275 | 0.27 | 1.49690 | 0.00000 | 1.49745 | 4.51 | 12543.05 |
| 553 | 2009.01.09 05:50 | close | 274 | 0.18 | 1.49635 | 0.00000 | 1.49760 | -5.41 | 12537.64 |
| 554 | 2009.01.09 05:50 | close | 273 | 0.12 | 1.49650 | 0.00000 | 1.49775 | -3.61 | 12534.03 |
| 555 | 2009.01.09 05:50 | close | 272 | 0.08 | 1.49660 | 0.00000 | 1.49795 | -2.94 | 12531.09 |
| 556 | 2009.01.09 05:50 | close | 271 | 0.05 | 1.49660 | 0.00000 | 1.49810 | -2.34 | 12528.75 |
| 557 | 2009.01.09 11:55 | sell | 279 | 0.06 | 1.49590 | 0.00000 | 1.49510 | ||
| 558 | 2009.01.09 11:55 | sell | 280 | 0.09 | 1.49605 | 0.00000 | 1.49525 | ||
| 559 | 2009.01.09 11:55 | sell | 281 | 0.14 | 1.49620 | 0.00000 | 1.49540 | ||
| 560 | 2009.01.09 11:55 | sell | 282 | 0.21 | 1.49645 | 0.00000 | 1.49565 | ||
| 561 | 2009.01.09 11:55 | sell | 283 | 0.32 | 1.49660 | 0.00000 | 1.49580 | ||
| 562 | 2009.01.09 11:55 | sell | 284 | 0.48 | 1.49675 | 0.00000 | 1.49595 | ||
| 563 | 2009.01.09 11:55 | sell | 285 | 0.72 | 1.49690 | 0.00000 | 1.49610 | ||
| 564 | 2009.01.09 11:55 | sell | 286 | 1.08 | 1.49705 | 0.00000 | 1.49625 | ||
| 565 | 2009.01.09 16:53 | t/p | 286 | 1.08 | 1.49625 | 0.00000 | 1.49625 | 57.75 | 12586.50 |
| 566 | 2009.01.09 16:53 | close | 285 | 0.72 | 1.49620 | 0.00000 | 1.49610 | 33.69 | 12620.19 |
| 567 | 2009.01.09 16:53 | close | 284 | 0.48 | 1.49615 | 0.00000 | 1.49595 | 19.25 | 12639.44 |
| 568 | 2009.01.09 16:53 | close | 283 | 0.32 | 1.49620 | 0.00000 | 1.49580 | 8.56 | 12648.00 |
| 569 | 2009.01.09 16:53 | close | 282 | 0.21 | 1.49620 | 0.00000 | 1.49565 | 3.51 | 12651.51 |
| 570 | 2009.01.09 16:53 | close | 281 | 0.14 | 1.49630 | 0.00000 | 1.49540 | -0.94 | 12650.57 |
| 571 | 2009.01.09 16:53 | close | 280 | 0.09 | 1.49625 | 0.00000 | 1.49525 | -1.20 | 12649.37 |
| 572 | 2009.01.09 16:53 | close | 279 | 0.06 | 1.49625 | 0.00000 | 1.49510 | -1.40 | 12647.97 |
| 573 | 2009.01.09 16:53 | buy | 287 | 0.06 | 1.49625 | 0.00000 | 1.49705 | ||
| 574 | 2009.01.09 16:53 | buy | 288 | 0.09 | 1.49615 | 0.00000 | 1.49695 | ||
| 575 | 2009.01.09 16:53 | buy | 289 | 0.14 | 1.49600 | 0.00000 | 1.49680 | ||
| 576 | 2009.01.09 16:53 | buy | 290 | 0.21 | 1.49585 | 0.00000 | 1.49665 | ||
| 577 | 2009.01.09 16:54 | t/p | 290 | 0.21 | 1.49665 | 0.00000 | 1.49665 | 11.23 | 12659.20 |
| 578 | 2009.01.09 16:54 | close | 289 | 0.14 | 1.49665 | 0.00000 | 1.49680 | 6.08 | 12665.28 |
| 579 | 2009.01.09 16:54 | close | 288 | 0.09 | 1.49655 | 0.00000 | 1.49695 | 2.41 | 12667.69 |
| 580 | 2009.01.09 16:54 | close | 287 | 0.06 | 1.49660 | 0.00000 | 1.49705 | 1.40 | 12669.09 |
| 581 | 2009.01.09 16:54 | buy | 291 | 0.06 | 1.49685 | 0.00000 | 1.49765 | ||
| 582 | 2009.01.09 16:55 | buy | 292 | 0.09 | 1.49670 | 0.00000 | 1.49750 | ||
| 583 | 2009.01.09 16:55 | buy | 293 | 0.14 | 1.49640 | 0.00000 | 1.49720 | ||
| 584 | 2009.01.09 16:55 | buy | 294 | 0.21 | 1.49625 | 0.00000 | 1.49705 | ||
| 585 | 2009.01.09 16:58 | t/p | 294 | 0.21 | 1.49705 | 0.00000 | 1.49705 | 11.22 | 12680.31 |
| 586 | 2009.01.09 16:58 | close | 293 | 0.14 | 1.49705 | 0.00000 | 1.49720 | 6.08 | 12686.39 |
| 587 | 2009.01.09 16:58 | close | 292 | 0.09 | 1.49705 | 0.00000 | 1.49750 | 2.10 | 12688.49 |
| 588 | 2009.01.09 16:58 | close | 291 | 0.06 | 1.49705 | 0.00000 | 1.49765 | 0.80 | 12689.29 |
| 589 | 2009.01.09 16:58 | buy | 295 | 0.06 | 1.49735 | 0.00000 | 1.49815 | ||
| 590 | 2009.01.09 16:59 | buy | 296 | 0.09 | 1.49720 | 0.00000 | 1.49800 | ||
| 591 | 2009.01.09 17:02 | t/p | 296 | 0.09 | 1.49800 | 0.00000 | 1.49800 | 4.81 | 12694.10 |
| 592 | 2009.01.09 17:02 | close | 295 | 0.06 | 1.49810 | 0.00000 | 1.49815 | 3.00 | 12697.10 |
| 593 | 2009.01.09 17:02 | buy | 297 | 0.06 | 1.49835 | 0.00000 | 1.49915 | ||
| 594 | 2009.01.09 17:03 | buy | 298 | 0.09 | 1.49825 | 0.00000 | 1.49905 | ||
| 595 | 2009.01.09 17:06 | t/p | 298 | 0.09 | 1.49905 | 0.00000 | 1.49905 | 4.80 | 12701.90 |
| 596 | 2009.01.09 17:06 | close | 297 | 0.06 | 1.49905 | 0.00000 | 1.49915 | 2.80 | 12704.70 |
| 597 | 2009.01.09 21:30 | buy | 299 | 0.06 | 1.49825 | 0.00000 | 1.49905 | ||
| 598 | 2009.01.09 21:30 | buy | 300 | 0.09 | 1.49795 | 0.00000 | 1.49875 | ||
| 599 | 2009.01.09 21:30 | buy | 301 | 0.14 | 1.49775 | 0.00000 | 1.49855 | ||
| 600 | 2009.01.09 21:45 | buy | 302 | 0.21 | 1.49750 | 0.00000 | 1.49830 | ||
| 601 | 2009.01.09 21:51 | t/p | 302 | 0.21 | 1.49830 | 0.00000 | 1.49830 | 11.21 | 12715.91 |
| 602 | 2009.01.09 21:51 | close | 301 | 0.14 | 1.49830 | 0.00000 | 1.49855 | 5.14 | 12721.05 |
| 603 | 2009.01.09 21:51 | close | 300 | 0.09 | 1.49830 | 0.00000 | 1.49875 | 2.10 | 12723.15 |
| 604 | 2009.01.09 21:51 | close | 299 | 0.06 | 1.49825 | 0.00000 | 1.49905 | 0.00 | 12723.15 |
| 605 | 2009.01.12 00:10 | buy | 303 | 0.06 | 1.49555 | 0.00000 | 1.49635 | ||
| 606 | 2009.01.12 00:10 | buy | 304 | 0.09 | 1.49540 | 0.00000 | 1.49620 | ||
| 607 | 2009.01.12 00:10 | buy | 305 | 0.14 | 1.49520 | 0.00000 | 1.49600 | ||
| 608 | 2009.01.12 00:18 | buy | 306 | 0.21 | 1.49485 | 0.00000 | 1.49565 | ||
| 609 | 2009.01.12 00:28 | buy | 307 | 0.32 | 1.49470 | 0.00000 | 1.49550 | ||
| 610 | 2009.01.12 00:34 | buy | 308 | 0.48 | 1.49435 | 0.00000 | 1.49515 | ||
| 611 | 2009.01.12 00:34 | buy | 309 | 0.72 | 1.49425 | 0.00000 | 1.49505 | ||
| 612 | 2009.01.12 00:59 | t/p | 309 | 0.72 | 1.49505 | 0.00000 | 1.49505 | 38.52 | 12761.67 |
| 613 | 2009.01.12 00:59 | close | 308 | 0.48 | 1.49510 | 0.00000 | 1.49515 | 24.08 | 12785.75 |
| 614 | 2009.01.12 00:59 | close | 307 | 0.32 | 1.49515 | 0.00000 | 1.49550 | 9.63 | 12795.38 |
| 615 | 2009.01.12 00:59 | close | 306 | 0.21 | 1.49515 | 0.00000 | 1.49565 | 4.21 | 12799.59 |
| 616 | 2009.01.12 00:59 | close | 305 | 0.14 | 1.49515 | 0.00000 | 1.49600 | -0.47 | 12799.12 |
| 617 | 2009.01.12 00:59 | close | 304 | 0.09 | 1.49505 | 0.00000 | 1.49620 | -2.11 | 12797.01 |
| 618 | 2009.01.12 00:59 | close | 303 | 0.06 | 1.49505 | 0.00000 | 1.49635 | -2.01 | 12795.00 |
| 619 | 2009.01.12 02:35 | sell | 310 | 0.06 | 1.49815 | 0.00000 | 1.49735 | ||
| 620 | 2009.01.12 02:35 | sell | 311 | 0.09 | 1.49825 | 0.00000 | 1.49745 | ||
| 621 | 2009.01.12 02:37 | sell | 312 | 0.14 | 1.49840 | 0.00000 | 1.49760 | ||
| 622 | 2009.01.12 02:37 | sell | 313 | 0.21 | 1.49855 | 0.00000 | 1.49775 | ||
| 623 | 2009.01.12 02:37 | sell | 314 | 0.32 | 1.49870 | 0.00000 | 1.49790 | ||
| 624 | 2009.01.12 02:37 | sell | 315 | 0.48 | 1.49880 | 0.00000 | 1.49800 | ||
| 625 | 2009.01.12 03:28 | t/p | 315 | 0.48 | 1.49800 | 0.00000 | 1.49800 | 25.63 | 12820.63 |
| 626 | 2009.01.12 03:28 | close | 314 | 0.32 | 1.49800 | 0.00000 | 1.49790 | 14.95 | 12835.58 |
| 627 | 2009.01.12 03:28 | close | 313 | 0.21 | 1.49795 | 0.00000 | 1.49775 | 8.41 | 12843.99 |
| 628 | 2009.01.12 03:28 | close | 312 | 0.14 | 1.49790 | 0.00000 | 1.49760 | 4.67 | 12848.66 |
| 629 | 2009.01.12 03:28 | close | 311 | 0.09 | 1.49795 | 0.00000 | 1.49745 | 1.80 | 12850.46 |
| 630 | 2009.01.12 03:28 | close | 310 | 0.06 | 1.49790 | 0.00000 | 1.49735 | 1.00 | 12851.46 |
| 631 | 2009.01.12 03:28 | sell | 316 | 0.06 | 1.49765 | 0.00000 | 1.49685 | ||
| 632 | 2009.01.12 03:38 | t/p | 316 | 0.06 | 1.49685 | 0.00000 | 1.49685 | 3.21 | 12854.67 |
| 633 | 2009.01.12 05:45 | buy | 317 | 0.06 | 1.49730 | 0.00000 | 1.49810 | ||
| 634 | 2009.01.12 05:46 | buy | 318 | 0.09 | 1.49715 | 0.00000 | 1.49795 | ||
| 635 | 2009.01.12 05:47 | buy | 319 | 0.14 | 1.49700 | 0.00000 | 1.49780 | ||
| 636 | 2009.01.12 05:52 | buy | 320 | 0.21 | 1.49685 | 0.00000 | 1.49765 | ||
| 637 | 2009.01.12 06:00 | t/p | 320 | 0.21 | 1.49765 | 0.00000 | 1.49765 | 11.22 | 12865.89 |
| 638 | 2009.01.12 06:00 | close | 319 | 0.14 | 1.49765 | 0.00000 | 1.49780 | 6.08 | 12871.97 |
| 639 | 2009.01.12 06:00 | close | 318 | 0.09 | 1.49765 | 0.00000 | 1.49795 | 3.00 | 12874.97 |
| 640 | 2009.01.12 06:00 | close | 317 | 0.06 | 1.49770 | 0.00000 | 1.49810 | 1.60 | 12876.57 |
| 641 | 2009.01.12 10:25 | sell | 321 | 0.06 | 1.49860 | 0.00000 | 1.49780 | ||
| 642 | 2009.01.12 10:25 | sell | 322 | 0.09 | 1.49875 | 0.00000 | 1.49795 | ||
| 643 | 2009.01.12 10:25 | sell | 323 | 0.14 | 1.49890 | 0.00000 | 1.49810 | ||
| 644 | 2009.01.12 10:25 | sell | 324 | 0.21 | 1.49900 | 0.00000 | 1.49820 | ||
| 645 | 2009.01.12 10:36 | sell | 325 | 0.32 | 1.49920 | 0.00000 | 1.49840 | ||
| 646 | 2009.01.12 10:39 | sell | 326 | 0.48 | 1.49935 | 0.00000 | 1.49855 | ||
| 647 | 2009.01.12 10:39 | sell | 327 | 0.72 | 1.49950 | 0.00000 | 1.49870 | ||
| 648 | 2009.01.12 10:43 | sell | 328 | 1.08 | 1.49970 | 0.00000 | 1.49890 | ||
| 649 | 2009.01.12 11:31 | t/p | 328 | 1.08 | 1.49890 | 0.00000 | 1.49890 | 57.65 | 12934.22 |
| 650 | 2009.01.12 11:31 | close | 327 | 0.72 | 1.49875 | 0.00000 | 1.49870 | 36.03 | 12970.25 |
| 651 | 2009.01.12 11:31 | close | 326 | 0.48 | 1.49885 | 0.00000 | 1.49855 | 16.01 | 12986.26 |
| 652 | 2009.01.12 11:31 | close | 325 | 0.32 | 1.49900 | 0.00000 | 1.49840 | 4.27 | 12990.53 |
| 653 | 2009.01.12 11:31 | close | 324 | 0.21 | 1.49890 | 0.00000 | 1.49820 | 1.40 | 12991.93 |
| 654 | 2009.01.12 11:31 | close | 323 | 0.14 | 1.49895 | 0.00000 | 1.49810 | -0.47 | 12991.46 |
| 655 | 2009.01.12 11:31 | close | 322 | 0.09 | 1.49895 | 0.00000 | 1.49795 | -1.20 | 12990.26 |
| 656 | 2009.01.12 11:31 | close | 321 | 0.06 | 1.49880 | 0.00000 | 1.49780 | -0.80 | 12989.46 |
| 657 | 2009.01.12 13:35 | sell | 329 | 0.06 | 1.50055 | 0.00000 | 1.49975 | ||
| 658 | 2009.01.12 13:35 | sell | 330 | 0.09 | 1.50070 | 0.00000 | 1.49990 | ||
| 659 | 2009.01.12 13:37 | sell | 331 | 0.14 | 1.50085 | 0.00000 | 1.50005 | ||
| 660 | 2009.01.12 13:38 | sell | 332 | 0.21 | 1.50100 | 0.00000 | 1.50020 | ||
| 661 | 2009.01.12 13:38 | sell | 333 | 0.32 | 1.50110 | 0.00000 | 1.50030 | ||
| 662 | 2009.01.12 13:42 | sell | 334 | 0.48 | 1.50125 | 0.00000 | 1.50045 | ||
| 663 | 2009.01.12 13:43 | sell | 335 | 0.72 | 1.50140 | 0.00000 | 1.50060 | ||
| 664 | 2009.01.12 13:43 | sell | 336 | 1.08 | 1.50150 | 0.00000 | 1.50070 | ||
| 665 | 2009.01.12 14:26 | t/p | 336 | 1.08 | 1.50070 | 0.00000 | 1.50070 | 57.57 | 13047.03 |
| 666 | 2009.01.12 14:26 | close | 335 | 0.72 | 1.50070 | 0.00000 | 1.50060 | 33.58 | 13080.61 |
| 667 | 2009.01.12 14:26 | close | 334 | 0.48 | 1.50065 | 0.00000 | 1.50045 | 19.19 | 13099.80 |
| 668 | 2009.01.12 14:26 | close | 333 | 0.32 | 1.50060 | 0.00000 | 1.50030 | 10.66 | 13110.46 |
| 669 | 2009.01.12 14:26 | close | 332 | 0.21 | 1.50055 | 0.00000 | 1.50020 | 6.30 | 13116.76 |
| 670 | 2009.01.12 14:26 | close | 331 | 0.14 | 1.50070 | 0.00000 | 1.50005 | 1.40 | 13118.16 |
| 671 | 2009.01.12 14:26 | close | 330 | 0.09 | 1.50070 | 0.00000 | 1.49990 | 0.00 | 13118.16 |
| 672 | 2009.01.12 14:26 | close | 329 | 0.06 | 1.50055 | 0.00000 | 1.49975 | 0.00 | 13118.16 |
| 673 | 2009.01.12 16:30 | buy | 337 | 0.06 | 1.48825 | 0.00000 | 1.48905 | ||
| 674 | 2009.01.12 16:31 | t/p | 337 | 0.06 | 1.48905 | 0.00000 | 1.48905 | 3.22 | 13121.38 |
| 675 | 2009.01.12 16:31 | buy | 338 | 0.06 | 1.48935 | 0.00000 | 1.49015 | ||
| 676 | 2009.01.12 16:31 | buy | 339 | 0.09 | 1.48915 | 0.00000 | 1.48995 | ||
| 677 | 2009.01.12 16:31 | buy | 340 | 0.14 | 1.48900 | 0.00000 | 1.48980 | ||
| 678 | 2009.01.12 16:31 | buy | 341 | 0.21 | 1.48890 | 0.00000 | 1.48970 | ||
| 679 | 2009.01.12 16:31 | buy | 342 | 0.32 | 1.48875 | 0.00000 | 1.48955 | ||
| 680 | 2009.01.12 16:34 | buy | 343 | 0.48 | 1.48860 | 0.00000 | 1.48940 | ||
| 681 | 2009.01.12 16:34 | buy | 344 | 0.72 | 1.48845 | 0.00000 | 1.48925 | ||
| 682 | 2009.01.12 16:34 | buy | 345 | 1.08 | 1.48835 | 0.00000 | 1.48915 | ||
| 683 | 2009.01.12 17:50 | t/p | 345 | 1.08 | 1.48915 | 0.00000 | 1.48915 | 58.01 | 13179.39 |
| 684 | 2009.01.12 17:50 | close | 344 | 0.72 | 1.48920 | 0.00000 | 1.48925 | 36.26 | 13215.65 |
| 685 | 2009.01.12 17:50 | close | 343 | 0.48 | 1.48910 | 0.00000 | 1.48940 | 16.12 | 13231.77 |
| 686 | 2009.01.12 17:50 | close | 342 | 0.32 | 1.48910 | 0.00000 | 1.48955 | 7.52 | 13239.29 |
| 687 | 2009.01.12 17:50 | close | 341 | 0.21 | 1.48920 | 0.00000 | 1.48970 | 4.23 | 13243.52 |
| 688 | 2009.01.12 17:50 | close | 340 | 0.14 | 1.48915 | 0.00000 | 1.48980 | 1.41 | 13244.93 |
| 689 | 2009.01.12 17:50 | close | 339 | 0.09 | 1.48930 | 0.00000 | 1.48995 | 0.91 | 13245.84 |
| 690 | 2009.01.12 17:50 | close | 338 | 0.06 | 1.48925 | 0.00000 | 1.49015 | -0.40 | 13245.44 |
| 691 | 2009.01.13 04:10 | sell | 346 | 0.06 | 1.48910 | 0.00000 | 1.48830 | ||
| 692 | 2009.01.13 04:20 | sell | 347 | 0.09 | 1.48925 | 0.00000 | 1.48845 | ||
| 693 | 2009.01.13 04:21 | sell | 348 | 0.14 | 1.48940 | 0.00000 | 1.48860 | ||
| 694 | 2009.01.13 04:28 | t/p | 346 | 0.06 | 1.48830 | 0.00000 | 1.48830 | 3.23 | 13248.67 |
| 695 | 2009.01.13 04:28 | t/p | 347 | 0.09 | 1.48845 | 0.00000 | 1.48845 | 4.84 | 13253.51 |
| 696 | 2009.01.13 04:28 | t/p | 348 | 0.14 | 1.48860 | 0.00000 | 1.48860 | 7.53 | 13261.04 |
| 697 | 2009.01.13 07:50 | buy | 349 | 0.06 | 1.48425 | 0.00000 | 1.48505 | ||
| 698 | 2009.01.13 07:50 | buy | 350 | 0.09 | 1.48415 | 0.00000 | 1.48495 | ||
| 699 | 2009.01.13 07:50 | buy | 351 | 0.14 | 1.48395 | 0.00000 | 1.48475 | ||
| 700 | 2009.01.13 07:51 | buy | 352 | 0.21 | 1.48370 | 0.00000 | 1.48450 | ||
| 701 | 2009.01.13 07:53 | buy | 353 | 0.32 | 1.48355 | 0.00000 | 1.48435 | ||
| 702 | 2009.01.13 07:58 | buy | 354 | 0.48 | 1.48340 | 0.00000 | 1.48420 | ||
| 703 | 2009.01.13 07:58 | buy | 355 | 0.72 | 1.48325 | 0.00000 | 1.48405 | ||
| 704 | 2009.01.13 08:00 | t/p | 355 | 0.72 | 1.48405 | 0.00000 | 1.48405 | 38.81 | 13299.85 |
| 705 | 2009.01.13 08:00 | close | 354 | 0.48 | 1.48405 | 0.00000 | 1.48420 | 21.02 | 13320.87 |
| 706 | 2009.01.13 08:00 | close | 353 | 0.32 | 1.48380 | 0.00000 | 1.48435 | 5.39 | 13326.26 |
| 707 | 2009.01.13 08:00 | close | 352 | 0.21 | 1.48380 | 0.00000 | 1.48450 | 1.42 | 13327.68 |
| 708 | 2009.01.13 08:00 | close | 351 | 0.14 | 1.48375 | 0.00000 | 1.48475 | -1.89 | 13325.79 |
| 709 | 2009.01.13 08:00 | close | 350 | 0.09 | 1.48380 | 0.00000 | 1.48495 | -2.12 | 13323.67 |
| 710 | 2009.01.13 08:00 | close | 349 | 0.06 | 1.48380 | 0.00000 | 1.48505 | -1.82 | 13321.85 |
| 711 | 2009.01.13 08:20 | buy | 356 | 0.06 | 1.48335 | 0.00000 | 1.48415 | ||
| 712 | 2009.01.13 08:21 | buy | 357 | 0.09 | 1.48320 | 0.00000 | 1.48400 | ||
| 713 | 2009.01.13 08:21 | buy | 358 | 0.14 | 1.48305 | 0.00000 | 1.48385 | ||
| 714 | 2009.01.13 08:21 | buy | 359 | 0.21 | 1.48290 | 0.00000 | 1.48370 | ||
| 715 | 2009.01.13 08:22 | buy | 360 | 0.32 | 1.48270 | 0.00000 | 1.48350 | ||
| 716 | 2009.01.13 08:22 | buy | 361 | 0.48 | 1.48255 | 0.00000 | 1.48335 | ||
| 717 | 2009.01.13 08:23 | t/p | 361 | 0.48 | 1.48335 | 0.00000 | 1.48335 | 25.89 | 13347.74 |
| 718 | 2009.01.13 08:23 | close | 360 | 0.32 | 1.48335 | 0.00000 | 1.48350 | 14.02 | 13361.76 |
| 719 | 2009.01.13 08:23 | close | 359 | 0.21 | 1.48335 | 0.00000 | 1.48370 | 6.37 | 13368.13 |
| 720 | 2009.01.13 08:23 | close | 358 | 0.14 | 1.48335 | 0.00000 | 1.48385 | 2.83 | 13370.96 |
| 721 | 2009.01.13 08:23 | close | 357 | 0.09 | 1.48335 | 0.00000 | 1.48400 | 0.91 | 13371.87 |
| 722 | 2009.01.13 08:23 | close | 356 | 0.06 | 1.48325 | 0.00000 | 1.48415 | -0.40 | 13371.47 |
| 723 | 2009.01.13 08:24 | buy | 362 | 0.06 | 1.48355 | 0.00000 | 1.48435 | ||
| 724 | 2009.01.13 08:25 | buy | 363 | 0.09 | 1.48335 | 0.00000 | 1.48415 | ||
| 725 | 2009.01.13 08:28 | t/p | 363 | 0.09 | 1.48415 | 0.00000 | 1.48415 | 4.85 | 13376.32 |
| 726 | 2009.01.13 08:28 | close | 362 | 0.06 | 1.48415 | 0.00000 | 1.48435 | 2.43 | 13378.75 |
| 727 | 2009.01.13 08:28 | buy | 364 | 0.06 | 1.48435 | 0.00000 | 1.48515 | ||
| 728 | 2009.01.13 08:28 | buy | 365 | 0.09 | 1.48420 | 0.00000 | 1.48500 | ||
| 729 | 2009.01.13 08:29 | buy | 366 | 0.14 | 1.48400 | 0.00000 | 1.48480 | ||
| 730 | 2009.01.13 08:29 | buy | 367 | 0.21 | 1.48385 | 0.00000 | 1.48465 | ||
| 731 | 2009.01.13 08:31 | buy | 368 | 0.32 | 1.48350 | 0.00000 | 1.48430 | ||
| 732 | 2009.01.13 08:32 | buy | 369 | 0.48 | 1.48340 | 0.00000 | 1.48420 | ||
| 733 | 2009.01.13 08:32 | buy | 370 | 0.72 | 1.48325 | 0.00000 | 1.48405 | ||
| 734 | 2009.01.13 08:50 | buy | 371 | 1.08 | 1.48305 | 0.00000 | 1.48385 | ||
| 735 | 2009.01.13 09:44 | t/p | 371 | 1.08 | 1.48385 | 0.00000 | 1.48385 | 58.23 | 13436.98 |
| 736 | 2009.01.13 09:44 | close | 370 | 0.72 | 1.48385 | 0.00000 | 1.48405 | 29.11 | 13466.09 |
| 737 | 2009.01.13 09:44 | close | 369 | 0.48 | 1.48360 | 0.00000 | 1.48420 | 6.47 | 13472.56 |
| 738 | 2009.01.13 09:44 | close | 368 | 0.32 | 1.48355 | 0.00000 | 1.48430 | 1.08 | 13473.64 |
| 739 | 2009.01.13 09:44 | close | 367 | 0.21 | 1.48355 | 0.00000 | 1.48465 | -4.25 | 13469.39 |
| 740 | 2009.01.13 09:44 | close | 366 | 0.14 | 1.48355 | 0.00000 | 1.48480 | -4.25 | 13465.14 |
| 741 | 2009.01.13 09:44 | close | 365 | 0.09 | 1.48360 | 0.00000 | 1.48500 | -3.64 | 13461.50 |
| 742 | 2009.01.13 09:44 | close | 364 | 0.06 | 1.48360 | 0.00000 | 1.48515 | -3.03 | 13458.47 |
| 743 | 2009.01.13 09:44 | buy | 372 | 0.06 | 1.48385 | 0.00000 | 1.48465 | ||
| 744 | 2009.01.13 09:47 | buy | 373 | 0.09 | 1.48370 | 0.00000 | 1.48450 | ||
| 745 | 2009.01.13 09:47 | buy | 374 | 0.14 | 1.48345 | 0.00000 | 1.48425 | ||
| 746 | 2009.01.13 09:48 | t/p | 374 | 0.14 | 1.48425 | 0.00000 | 1.48425 | 7.55 | 13466.02 |
| 747 | 2009.01.13 09:48 | close | 373 | 0.09 | 1.48425 | 0.00000 | 1.48450 | 3.34 | 13469.36 |
| 748 | 2009.01.13 09:48 | close | 372 | 0.06 | 1.48425 | 0.00000 | 1.48465 | 1.62 | 13470.98 |
| 749 | 2009.01.13 09:48 | buy | 375 | 0.06 | 1.48450 | 0.00000 | 1.48530 | ||
| 750 | 2009.01.13 09:48 | buy | 376 | 0.09 | 1.48435 | 0.00000 | 1.48515 | ||
| 751 | 2009.01.13 09:49 | buy | 377 | 0.14 | 1.48415 | 0.00000 | 1.48495 | ||
| 752 | 2009.01.13 09:52 | buy | 378 | 0.21 | 1.48400 | 0.00000 | 1.48480 | ||
| 753 | 2009.01.13 09:52 | buy | 379 | 0.32 | 1.48385 | 0.00000 | 1.48465 | ||
| 754 | 2009.01.13 10:00 | buy | 380 | 0.48 | 1.48365 | 0.00000 | 1.48445 | ||
| 755 | 2009.01.13 10:01 | t/p | 380 | 0.48 | 1.48445 | 0.00000 | 1.48445 | 25.87 | 13496.85 |
| 756 | 2009.01.13 10:01 | close | 379 | 0.32 | 1.48445 | 0.00000 | 1.48465 | 12.93 | 13509.78 |
| 757 | 2009.01.13 10:01 | close | 378 | 0.21 | 1.48445 | 0.00000 | 1.48480 | 6.37 | 13516.15 |
| 758 | 2009.01.13 10:01 | close | 377 | 0.14 | 1.48445 | 0.00000 | 1.48495 | 2.83 | 13518.98 |
| 759 | 2009.01.13 10:01 | close | 376 | 0.09 | 1.48450 | 0.00000 | 1.48515 | 0.91 | 13519.89 |
| 760 | 2009.01.13 10:01 | close | 375 | 0.06 | 1.48445 | 0.00000 | 1.48530 | -0.20 | 13519.69 |
| 761 | 2009.01.13 11:15 | sell | 381 | 0.06 | 1.48585 | 0.00000 | 1.48505 | ||
| 762 | 2009.01.13 11:15 | sell | 382 | 0.09 | 1.48605 | 0.00000 | 1.48525 | ||
| 763 | 2009.01.13 11:15 | sell | 383 | 0.14 | 1.48620 | 0.00000 | 1.48540 | ||
| 764 | 2009.01.13 11:15 | sell | 384 | 0.21 | 1.48645 | 0.00000 | 1.48565 | ||
| 765 | 2009.01.13 11:31 | t/p | 384 | 0.21 | 1.48565 | 0.00000 | 1.48565 | 11.31 | 13531.00 |
| 766 | 2009.01.13 11:31 | close | 383 | 0.14 | 1.48565 | 0.00000 | 1.48540 | 5.18 | 13536.18 |
| 767 | 2009.01.13 11:31 | close | 382 | 0.09 | 1.48575 | 0.00000 | 1.48525 | 1.82 | 13538.00 |
| 768 | 2009.01.13 11:31 | close | 381 | 0.06 | 1.48575 | 0.00000 | 1.48505 | 0.40 | 13538.40 |
| 769 | 2009.01.13 18:15 | buy | 385 | 0.06 | 1.47785 | 0.00000 | 1.47865 | ||
| 770 | 2009.01.13 18:15 | buy | 386 | 0.09 | 1.47770 | 0.00000 | 1.47850 | ||
| 771 | 2009.01.13 18:16 | buy | 387 | 0.14 | 1.47755 | 0.00000 | 1.47835 | ||
| 772 | 2009.01.13 18:22 | buy | 388 | 0.21 | 1.47740 | 0.00000 | 1.47820 | ||
| 773 | 2009.01.13 18:22 | buy | 389 | 0.32 | 1.47730 | 0.00000 | 1.47810 | ||
| 774 | 2009.01.13 18:23 | buy | 390 | 0.48 | 1.47715 | 0.00000 | 1.47795 | ||
| 775 | 2009.01.13 18:23 | buy | 391 | 0.72 | 1.47700 | 0.00000 | 1.47780 | ||
| 776 | 2009.01.13 18:23 | buy | 392 | 1.08 | 1.47690 | 0.00000 | 1.47770 | ||
| 777 | 2009.01.13 18:38 | t/p | 392 | 1.08 | 1.47770 | 0.00000 | 1.47770 | 58.47 | 13596.87 |
| 778 | 2009.01.13 18:38 | close | 391 | 0.72 | 1.47770 | 0.00000 | 1.47780 | 34.11 | 13630.98 |
| 779 | 2009.01.13 18:38 | close | 390 | 0.48 | 1.47765 | 0.00000 | 1.47795 | 16.24 | 13647.22 |
| 780 | 2009.01.13 18:38 | close | 389 | 0.32 | 1.47770 | 0.00000 | 1.47810 | 8.66 | 13655.88 |
| 781 | 2009.01.13 18:38 | close | 388 | 0.21 | 1.47760 | 0.00000 | 1.47820 | 2.84 | 13658.72 |
| 782 | 2009.01.13 18:38 | close | 387 | 0.14 | 1.47770 | 0.00000 | 1.47835 | 1.42 | 13660.14 |
| 783 | 2009.01.13 18:38 | close | 386 | 0.09 | 1.47770 | 0.00000 | 1.47850 | 0.00 | 13660.14 |
| 784 | 2009.01.13 18:38 | close | 385 | 0.06 | 1.47765 | 0.00000 | 1.47865 | -0.81 | 13659.33 |
| 785 | 2009.01.13 19:20 | buy | 393 | 0.06 | 1.47600 | 0.00000 | 1.47680 | ||
| 786 | 2009.01.13 19:21 | buy | 394 | 0.09 | 1.47585 | 0.00000 | 1.47665 | ||
| 787 | 2009.01.13 19:22 | buy | 395 | 0.14 | 1.47560 | 0.00000 | 1.47640 | ||
| 788 | 2009.01.13 19:22 | buy | 396 | 0.21 | 1.47545 | 0.00000 | 1.47625 | ||
| 789 | 2009.01.13 19:22 | buy | 397 | 0.32 | 1.47530 | 0.00000 | 1.47610 | ||
| 790 | 2009.01.13 19:22 | buy | 398 | 0.48 | 1.47515 | 0.00000 | 1.47595 | ||
| 791 | 2009.01.13 19:22 | buy | 399 | 0.72 | 1.47500 | 0.00000 | 1.47580 | ||
| 792 | 2009.01.13 19:22 | buy | 400 | 1.08 | 1.47480 | 0.00000 | 1.47560 | ||
| 793 | 2009.01.13 19:26 | t/p | 400 | 1.08 | 1.47560 | 0.00000 | 1.47560 | 58.55 | 13717.88 |
| 794 | 2009.01.13 19:26 | close | 399 | 0.72 | 1.47560 | 0.00000 | 1.47580 | 29.28 | 13747.16 |
| 795 | 2009.01.13 19:26 | close | 398 | 0.48 | 1.47560 | 0.00000 | 1.47595 | 14.64 | 13761.80 |
| 796 | 2009.01.13 19:26 | close | 397 | 0.32 | 1.47560 | 0.00000 | 1.47610 | 6.51 | 13768.31 |
| 797 | 2009.01.13 19:26 | close | 396 | 0.21 | 1.47555 | 0.00000 | 1.47625 | 1.42 | 13769.73 |
| 798 | 2009.01.13 19:26 | close | 395 | 0.14 | 1.47550 | 0.00000 | 1.47640 | -0.95 | 13768.78 |
| 799 | 2009.01.13 19:26 | close | 394 | 0.09 | 1.47550 | 0.00000 | 1.47665 | -2.13 | 13766.65 |
| 800 | 2009.01.13 19:26 | close | 393 | 0.06 | 1.47555 | 0.00000 | 1.47680 | -1.83 | 13764.82 |
| 801 | 2009.01.13 19:26 | buy | 401 | 0.06 | 1.47590 | 0.00000 | 1.47670 | ||
| 802 | 2009.01.13 19:26 | buy | 402 | 0.09 | 1.47550 | 0.00000 | 1.47630 | ||
| 803 | 2009.01.13 19:26 | buy | 403 | 0.14 | 1.47535 | 0.00000 | 1.47615 | ||
| 804 | 2009.01.13 19:28 | buy | 404 | 0.21 | 1.47520 | 0.00000 | 1.47600 | ||
| 805 | 2009.01.13 19:29 | buy | 405 | 0.32 | 1.47505 | 0.00000 | 1.47585 | ||
| 806 | 2009.01.13 19:29 | buy | 406 | 0.48 | 1.47490 | 0.00000 | 1.47570 | ||
| 807 | 2009.01.13 19:29 | buy | 407 | 0.72 | 1.47480 | 0.00000 | 1.47560 | ||
| 808 | 2009.01.13 19:37 | t/p | 407 | 0.72 | 1.47560 | 0.00000 | 1.47560 | 39.03 | 13803.85 |
| 809 | 2009.01.13 19:37 | close | 406 | 0.48 | 1.47565 | 0.00000 | 1.47570 | 24.40 | 13828.25 |
| 810 | 2009.01.13 19:37 | close | 405 | 0.32 | 1.47580 | 0.00000 | 1.47585 | 16.26 | 13844.51 |
| 811 | 2009.01.13 19:37 | close | 404 | 0.21 | 1.47590 | 0.00000 | 1.47600 | 9.96 | 13854.47 |
| 812 | 2009.01.13 19:37 | close | 403 | 0.14 | 1.47590 | 0.00000 | 1.47615 | 5.22 | 13859.69 |
| 813 | 2009.01.13 19:37 | close | 402 | 0.09 | 1.47555 | 0.00000 | 1.47630 | 0.30 | 13859.99 |
| 814 | 2009.01.13 19:37 | close | 401 | 0.06 | 1.47550 | 0.00000 | 1.47670 | -1.63 | 13858.36 |
| 815 | 2009.01.14 01:40 | sell | 408 | 0.06 | 1.47850 | 0.00000 | 1.47770 | ||
| 816 | 2009.01.14 01:41 | sell | 409 | 0.09 | 1.47865 | 0.00000 | 1.47785 | ||
| 817 | 2009.01.14 01:52 | sell | 410 | 0.14 | 1.47880 | 0.00000 | 1.47800 | ||
| 818 | 2009.01.14 01:54 | sell | 411 | 0.21 | 1.47895 | 0.00000 | 1.47815 | ||
| 819 | 2009.01.14 01:54 | sell | 412 | 0.32 | 1.47910 | 0.00000 | 1.47830 | ||
| 820 | 2009.01.14 01:59 | t/p | 412 | 0.32 | 1.47830 | 0.00000 | 1.47830 | 17.32 | 13875.68 |
| 821 | 2009.01.14 01:59 | close | 411 | 0.21 | 1.47820 | 0.00000 | 1.47815 | 10.65 | 13886.33 |
| 822 | 2009.01.14 01:59 | close | 410 | 0.14 | 1.47830 | 0.00000 | 1.47800 | 4.74 | 13891.07 |
| 823 | 2009.01.14 01:59 | close | 409 | 0.09 | 1.47825 | 0.00000 | 1.47785 | 2.44 | 13893.51 |
| 824 | 2009.01.14 01:59 | close | 408 | 0.06 | 1.47830 | 0.00000 | 1.47770 | 0.81 | 13894.32 |
| 825 | 2009.01.14 02:10 | sell | 413 | 0.06 | 1.47810 | 0.00000 | 1.47730 | ||
| 826 | 2009.01.14 02:22 | sell | 414 | 0.09 | 1.47825 | 0.00000 | 1.47745 | ||
| 827 | 2009.01.14 02:33 | sell | 415 | 0.14 | 1.47845 | 0.00000 | 1.47765 | ||
| 828 | 2009.01.14 02:37 | sell | 416 | 0.21 | 1.47860 | 0.00000 | 1.47780 | ||
| 829 | 2009.01.14 02:39 | sell | 417 | 0.32 | 1.47880 | 0.00000 | 1.47800 | ||
| 830 | 2009.01.14 02:39 | sell | 418 | 0.48 | 1.47895 | 0.00000 | 1.47815 | ||
| 831 | 2009.01.14 02:39 | sell | 419 | 0.72 | 1.47910 | 0.00000 | 1.47830 | ||
| 832 | 2009.01.14 02:52 | sell | 420 | 1.08 | 1.47930 | 0.00000 | 1.47850 | ||
| 833 | 2009.01.14 03:56 | t/p | 420 | 1.08 | 1.47850 | 0.00000 | 1.47850 | 58.44 | 13952.76 |
| 834 | 2009.01.14 03:56 | close | 419 | 0.72 | 1.47850 | 0.00000 | 1.47830 | 29.22 | 13981.98 |
| 835 | 2009.01.14 03:56 | close | 418 | 0.48 | 1.47850 | 0.00000 | 1.47815 | 14.61 | 13996.59 |
| 836 | 2009.01.14 03:56 | close | 417 | 0.32 | 1.47850 | 0.00000 | 1.47800 | 6.49 | 14003.08 |
| 837 | 2009.01.14 03:56 | close | 416 | 0.21 | 1.47850 | 0.00000 | 1.47780 | 1.42 | 14004.50 |
| 838 | 2009.01.14 03:56 | close | 415 | 0.14 | 1.47850 | 0.00000 | 1.47765 | -0.47 | 14004.03 |
| 839 | 2009.01.14 03:56 | close | 414 | 0.09 | 1.47860 | 0.00000 | 1.47745 | -2.13 | 14001.90 |
| 840 | 2009.01.14 03:56 | close | 413 | 0.06 | 1.47855 | 0.00000 | 1.47730 | -1.83 | 14000.07 |
| 841 | 2009.01.14 08:20 | sell | 421 | 0.06 | 1.48245 | 0.00000 | 1.48165 | ||
| 842 | 2009.01.14 08:20 | sell | 422 | 0.09 | 1.48260 | 0.00000 | 1.48180 | ||
| 843 | 2009.01.14 08:25 | sell | 423 | 0.14 | 1.48280 | 0.00000 | 1.48200 | ||
| 844 | 2009.01.14 08:25 | sell | 424 | 0.21 | 1.48310 | 0.00000 | 1.48230 | ||
| 845 | 2009.01.14 08:25 | sell | 425 | 0.32 | 1.48320 | 0.00000 | 1.48240 | ||
| 846 | 2009.01.14 08:25 | sell | 426 | 0.48 | 1.48340 | 0.00000 | 1.48260 | ||
| 847 | 2009.01.14 08:27 | sell | 427 | 0.72 | 1.48355 | 0.00000 | 1.48275 | ||
| 848 | 2009.01.14 08:27 | sell | 428 | 1.08 | 1.48375 | 0.00000 | 1.48295 | ||
| 849 | 2009.01.14 08:28 | t/p | 428 | 1.08 | 1.48295 | 0.00000 | 1.48295 | 58.26 | 14058.33 |
| 850 | 2009.01.14 08:28 | close | 427 | 0.72 | 1.48295 | 0.00000 | 1.48275 | 29.13 | 14087.46 |
| 851 | 2009.01.14 08:28 | close | 426 | 0.48 | 1.48295 | 0.00000 | 1.48260 | 14.57 | 14102.03 |
| 852 | 2009.01.14 08:28 | close | 425 | 0.32 | 1.48310 | 0.00000 | 1.48240 | 2.16 | 14104.19 |
| 853 | 2009.01.14 08:28 | close | 424 | 0.21 | 1.48310 | 0.00000 | 1.48230 | 0.00 | 14104.19 |
| 854 | 2009.01.14 08:28 | close | 423 | 0.14 | 1.48315 | 0.00000 | 1.48200 | -3.30 | 14100.89 |
| 855 | 2009.01.14 08:28 | close | 422 | 0.09 | 1.48310 | 0.00000 | 1.48180 | -3.03 | 14097.86 |
| 856 | 2009.01.14 08:28 | close | 421 | 0.06 | 1.48310 | 0.00000 | 1.48165 | -2.63 | 14095.23 |
| 857 | 2009.01.14 08:28 | sell | 429 | 0.06 | 1.48280 | 0.00000 | 1.48200 | ||
| 858 | 2009.01.14 08:28 | sell | 430 | 0.09 | 1.48295 | 0.00000 | 1.48215 | ||
| 859 | 2009.01.14 08:30 | sell | 431 | 0.14 | 1.48310 | 0.00000 | 1.48230 | ||
| 860 | 2009.01.14 08:32 | sell | 432 | 0.21 | 1.48320 | 0.00000 | 1.48240 | ||
| 861 | 2009.01.14 08:37 | t/p | 432 | 0.21 | 1.48240 | 0.00000 | 1.48240 | 11.33 | 14106.56 |
| 862 | 2009.01.14 08:37 | close | 431 | 0.14 | 1.48240 | 0.00000 | 1.48230 | 6.61 | 14113.17 |
| 863 | 2009.01.14 08:37 | close | 430 | 0.09 | 1.48235 | 0.00000 | 1.48215 | 3.64 | 14116.81 |
| 864 | 2009.01.14 08:37 | close | 429 | 0.06 | 1.48230 | 0.00000 | 1.48200 | 2.02 | 14118.83 |
| 865 | 2009.01.14 11:05 | buy | 433 | 0.06 | 1.47630 | 0.00000 | 1.47710 | ||
| 866 | 2009.01.14 11:05 | buy | 434 | 0.09 | 1.47615 | 0.00000 | 1.47695 | ||
| 867 | 2009.01.14 11:05 | buy | 435 | 0.14 | 1.47600 | 0.00000 | 1.47680 | ||
| 868 | 2009.01.14 11:11 | t/p | 435 | 0.14 | 1.47680 | 0.00000 | 1.47680 | 7.58 | 14126.41 |
| 869 | 2009.01.14 11:11 | close | 434 | 0.09 | 1.47680 | 0.00000 | 1.47695 | 3.96 | 14130.37 |
| 870 | 2009.01.14 11:11 | close | 433 | 0.06 | 1.47680 | 0.00000 | 1.47710 | 2.03 | 14132.40 |
| 871 | 2009.01.14 11:11 | buy | 436 | 0.06 | 1.47710 | 0.00000 | 1.47790 | ||
| 872 | 2009.01.14 11:37 | buy | 437 | 0.09 | 1.47695 | 0.00000 | 1.47775 | ||
| 873 | 2009.01.14 12:03 | t/p | 437 | 0.09 | 1.47775 | 0.00000 | 1.47775 | 4.87 | 14137.27 |
| 874 | 2009.01.14 12:03 | close | 436 | 0.06 | 1.47775 | 0.00000 | 1.47790 | 2.64 | 14139.91 |
| 875 | 2009.01.14 14:35 | buy | 438 | 0.06 | 1.46885 | 0.00000 | 1.46965 | ||
| 876 | 2009.01.14 14:35 | t/p | 438 | 0.06 | 1.46965 | 0.00000 | 1.46965 | 3.27 | 14143.18 |
| 877 | 2009.01.14 14:35 | buy | 439 | 0.06 | 1.46995 | 0.00000 | 1.47075 | ||
| 878 | 2009.01.14 14:35 | buy | 440 | 0.09 | 1.46985 | 0.00000 | 1.47065 | ||
| 879 | 2009.01.14 14:35 | buy | 441 | 0.14 | 1.46970 | 0.00000 | 1.47050 | ||
| 880 | 2009.01.14 14:36 | buy | 442 | 0.21 | 1.46955 | 0.00000 | 1.47035 | ||
| 881 | 2009.01.14 14:38 | buy | 443 | 0.32 | 1.46940 | 0.00000 | 1.47020 | ||
| 882 | 2009.01.14 14:38 | buy | 444 | 0.48 | 1.46930 | 0.00000 | 1.47010 | ||
| 883 | 2009.01.14 14:38 | buy | 445 | 0.72 | 1.46910 | 0.00000 | 1.46990 | ||
| 884 | 2009.01.14 14:38 | buy | 446 | 1.08 | 1.46895 | 0.00000 | 1.46975 | ||
| 885 | 2009.01.14 14:56 | t/p | 446 | 1.08 | 1.46975 | 0.00000 | 1.46975 | 58.79 | 14201.97 |
| 886 | 2009.01.14 14:56 | close | 445 | 0.72 | 1.46975 | 0.00000 | 1.46990 | 31.84 | 14233.81 |
| 887 | 2009.01.14 14:56 | close | 444 | 0.48 | 1.46965 | 0.00000 | 1.47010 | 11.43 | 14245.24 |
| 888 | 2009.01.14 14:56 | close | 443 | 0.32 | 1.46960 | 0.00000 | 1.47020 | 4.35 | 14249.59 |
| 889 | 2009.01.14 14:56 | close | 442 | 0.21 | 1.46960 | 0.00000 | 1.47035 | 0.71 | 14250.30 |
| 890 | 2009.01.14 14:56 | close | 441 | 0.14 | 1.46960 | 0.00000 | 1.47050 | -0.95 | 14249.35 |
| 891 | 2009.01.14 14:56 | close | 440 | 0.09 | 1.46955 | 0.00000 | 1.47065 | -1.84 | 14247.51 |
| 892 | 2009.01.14 14:56 | close | 439 | 0.06 | 1.46955 | 0.00000 | 1.47075 | -1.63 | 14245.88 |
| 893 | 2009.01.14 21:10 | buy | 447 | 0.06 | 1.47065 | 0.00000 | 1.47145 | ||
| 894 | 2009.01.14 21:14 | t/p | 447 | 0.06 | 1.47145 | 0.00000 | 1.47145 | 3.26 | 14249.14 |
| 895 | 2009.01.14 21:14 | buy | 448 | 0.06 | 1.47175 | 0.00000 | 1.47255 | ||
| 896 | 2009.01.14 21:14 | buy | 449 | 0.09 | 1.47160 | 0.00000 | 1.47240 | ||
| 897 | 2009.01.14 21:14 | buy | 450 | 0.14 | 1.47145 | 0.00000 | 1.47225 | ||
| 898 | 2009.01.14 21:15 | buy | 451 | 0.21 | 1.47125 | 0.00000 | 1.47205 | ||
| 899 | 2009.01.14 21:15 | buy | 452 | 0.32 | 1.47110 | 0.00000 | 1.47190 | ||
| 900 | 2009.01.14 21:15 | buy | 453 | 0.48 | 1.47100 | 0.00000 | 1.47180 | ||
| 901 | 2009.01.14 21:16 | buy | 454 | 0.72 | 1.47085 | 0.00000 | 1.47165 | ||
| 902 | 2009.01.14 21:16 | buy | 455 | 1.08 | 1.47070 | 0.00000 | 1.47150 | ||
| 903 | 2009.01.14 21:38 | t/p | 455 | 1.08 | 1.47150 | 0.00000 | 1.47150 | 58.71 | 14307.85 |
| 904 | 2009.01.14 21:38 | close | 454 | 0.72 | 1.47160 | 0.00000 | 1.47165 | 36.69 | 14344.54 |
| 905 | 2009.01.14 21:38 | close | 453 | 0.48 | 1.47160 | 0.00000 | 1.47180 | 19.57 | 14364.11 |
| 906 | 2009.01.14 21:38 | close | 452 | 0.32 | 1.47165 | 0.00000 | 1.47190 | 11.96 | 14376.07 |
| 907 | 2009.01.14 21:38 | close | 451 | 0.21 | 1.47170 | 0.00000 | 1.47205 | 6.42 | 14382.49 |
| 908 | 2009.01.14 21:38 | close | 450 | 0.14 | 1.47185 | 0.00000 | 1.47225 | 3.80 | 14386.29 |
| 909 | 2009.01.14 21:38 | close | 449 | 0.09 | 1.47200 | 0.00000 | 1.47240 | 2.45 | 14388.74 |
| 910 | 2009.01.14 21:38 | close | 448 | 0.06 | 1.47220 | 0.00000 | 1.47255 | 1.83 | 14390.57 |
| 911 | 2009.01.15 03:10 | buy | 456 | 0.06 | 1.47020 | 0.00000 | 1.47100 | ||
| 912 | 2009.01.15 03:11 | buy | 457 | 0.09 | 1.47005 | 0.00000 | 1.47085 | ||
| 913 | 2009.01.15 03:12 | buy | 458 | 0.14 | 1.46975 | 0.00000 | 1.47055 | ||
| 914 | 2009.01.15 03:12 | buy | 459 | 0.21 | 1.46955 | 0.00000 | 1.47035 | ||
| 915 | 2009.01.15 03:28 | buy | 460 | 0.32 | 1.46940 | 0.00000 | 1.47020 | ||
| 916 | 2009.01.15 03:36 | t/p | 460 | 0.32 | 1.47020 | 0.00000 | 1.47020 | 17.41 | 14407.98 |
| 917 | 2009.01.15 03:36 | close | 459 | 0.21 | 1.47025 | 0.00000 | 1.47035 | 10.00 | 14417.98 |
| 918 | 2009.01.15 03:36 | close | 458 | 0.14 | 1.47015 | 0.00000 | 1.47055 | 3.81 | 14421.79 |
| 919 | 2009.01.15 03:36 | close | 457 | 0.09 | 1.47005 | 0.00000 | 1.47085 | 0.00 | 14421.79 |
| 920 | 2009.01.15 03:36 | close | 456 | 0.06 | 1.47005 | 0.00000 | 1.47100 | -0.61 | 14421.18 |
| 921 | 2009.01.15 07:00 | sell | 461 | 0.06 | 1.47020 | 0.00000 | 1.46940 | ||
| 922 | 2009.01.15 07:00 | sell | 462 | 0.09 | 1.47040 | 0.00000 | 1.46960 | ||
| 923 | 2009.01.15 07:00 | sell | 463 | 0.14 | 1.47070 | 0.00000 | 1.46990 | ||
| 924 | 2009.01.15 07:00 | sell | 464 | 0.21 | 1.47080 | 0.00000 | 1.47000 | ||
| 925 | 2009.01.15 07:01 | sell | 465 | 0.32 | 1.47095 | 0.00000 | 1.47015 | ||
| 926 | 2009.01.15 07:03 | t/p | 464 | 0.21 | 1.47000 | 0.00000 | 1.47000 | 11.43 | 14432.61 |
| 927 | 2009.01.15 07:03 | t/p | 465 | 0.32 | 1.47015 | 0.00000 | 1.47015 | 17.42 | 14450.03 |
| 928 | 2009.01.15 07:03 | close | 463 | 0.14 | 1.46995 | 0.00000 | 1.46990 | 7.14 | 14457.17 |
| 929 | 2009.01.15 07:03 | close | 462 | 0.09 | 1.46995 | 0.00000 | 1.46960 | 2.76 | 14459.93 |
| 930 | 2009.01.15 07:03 | close | 461 | 0.06 | 1.47010 | 0.00000 | 1.46940 | 0.41 | 14460.34 |
| 931 | 2009.01.15 07:03 | sell | 466 | 0.06 | 1.46980 | 0.00000 | 1.46900 | ||
| 932 | 2009.01.15 07:05 | sell | 467 | 0.09 | 1.47010 | 0.00000 | 1.46930 | ||
| 933 | 2009.01.15 07:05 | sell | 468 | 0.14 | 1.47030 | 0.00000 | 1.46950 | ||
| 934 | 2009.01.15 07:06 | sell | 469 | 0.21 | 1.47050 | 0.00000 | 1.46970 | ||
| 935 | 2009.01.15 07:06 | sell | 470 | 0.32 | 1.47060 | 0.00000 | 1.46980 | ||
| 936 | 2009.01.15 07:06 | sell | 471 | 0.48 | 1.47080 | 0.00000 | 1.47000 | ||
| 937 | 2009.01.15 07:10 | sell | 472 | 0.72 | 1.47100 | 0.00000 | 1.47020 | ||
| 938 | 2009.01.15 07:11 | sell | 473 | 1.08 | 1.47115 | 0.00000 | 1.47035 | ||
| 939 | 2009.01.15 07:16 | t/p | 473 | 1.08 | 1.47035 | 0.00000 | 1.47035 | 58.76 | 14519.10 |
| 940 | 2009.01.15 07:16 | close | 472 | 0.72 | 1.47025 | 0.00000 | 1.47020 | 36.73 | 14555.83 |
| 941 | 2009.01.15 07:16 | close | 471 | 0.48 | 1.47025 | 0.00000 | 1.47000 | 17.96 | 14573.79 |
| 942 | 2009.01.15 07:16 | close | 470 | 0.32 | 1.47030 | 0.00000 | 1.46980 | 6.53 | 14580.32 |
| 943 | 2009.01.15 07:16 | close | 469 | 0.21 | 1.47035 | 0.00000 | 1.46970 | 2.14 | 14582.46 |
| 944 | 2009.01.15 07:16 | close | 468 | 0.14 | 1.47035 | 0.00000 | 1.46950 | -0.48 | 14581.98 |
| 945 | 2009.01.15 07:16 | close | 467 | 0.09 | 1.47035 | 0.00000 | 1.46930 | -1.53 | 14580.45 |
| 946 | 2009.01.15 07:16 | close | 466 | 0.06 | 1.47035 | 0.00000 | 1.46900 | -2.24 | 14578.21 |
| 947 | 2009.01.15 11:30 | sell | 474 | 0.06 | 1.47600 | 0.00000 | 1.47520 | ||
| 948 | 2009.01.15 11:30 | sell | 475 | 0.09 | 1.47615 | 0.00000 | 1.47535 | ||
| 949 | 2009.01.15 11:30 | sell | 476 | 0.14 | 1.47640 | 0.00000 | 1.47560 | ||
| 950 | 2009.01.15 11:30 | sell | 477 | 0.21 | 1.47655 | 0.00000 | 1.47575 | ||
| 951 | 2009.01.15 11:30 | sell | 478 | 0.32 | 1.47670 | 0.00000 | 1.47590 | ||
| 952 | 2009.01.15 11:30 | sell | 479 | 0.48 | 1.47685 | 0.00000 | 1.47605 | ||
| 953 | 2009.01.15 11:30 | sell | 480 | 0.72 | 1.47705 | 0.00000 | 1.47625 | ||
| 954 | 2009.01.15 11:31 | sell | 481 | 1.08 | 1.47720 | 0.00000 | 1.47640 | ||
| 955 | 2009.01.15 11:38 | t/p | 481 | 1.08 | 1.47640 | 0.00000 | 1.47640 | 58.52 | 14636.73 |
| 956 | 2009.01.15 11:38 | close | 480 | 0.72 | 1.47640 | 0.00000 | 1.47625 | 31.70 | 14668.43 |
| 957 | 2009.01.15 11:38 | close | 479 | 0.48 | 1.47640 | 0.00000 | 1.47605 | 14.63 | 14683.06 |
| 958 | 2009.01.15 11:38 | close | 478 | 0.32 | 1.47640 | 0.00000 | 1.47590 | 6.50 | 14689.56 |
| 959 | 2009.01.15 11:38 | close | 477 | 0.21 | 1.47640 | 0.00000 | 1.47575 | 2.13 | 14691.69 |
| 960 | 2009.01.15 11:38 | close | 476 | 0.14 | 1.47640 | 0.00000 | 1.47560 | 0.00 | 14691.69 |
| 961 | 2009.01.15 11:38 | close | 475 | 0.09 | 1.47640 | 0.00000 | 1.47535 | -1.52 | 14690.17 |
| 962 | 2009.01.15 11:38 | close | 474 | 0.06 | 1.47640 | 0.00000 | 1.47520 | -1.63 | 14688.54 |
| 963 | 2009.01.15 11:38 | sell | 482 | 0.06 | 1.47610 | 0.00000 | 1.47530 | ||
| 964 | 2009.01.15 11:44 | t/p | 482 | 0.06 | 1.47530 | 0.00000 | 1.47530 | 3.25 | 14691.79 |
| 965 | 2009.01.15 11:44 | sell | 483 | 0.06 | 1.47500 | 0.00000 | 1.47420 | ||
| 966 | 2009.01.15 11:59 | sell | 484 | 0.09 | 1.47525 | 0.00000 | 1.47445 | ||
| 967 | 2009.01.15 11:59 | sell | 485 | 0.14 | 1.47540 | 0.00000 | 1.47460 | ||
| 968 | 2009.01.15 12:02 | t/p | 485 | 0.14 | 1.47460 | 0.00000 | 1.47460 | 7.60 | 14699.39 |
| 969 | 2009.01.15 12:02 | close | 484 | 0.09 | 1.47455 | 0.00000 | 1.47445 | 4.27 | 14703.66 |
| 970 | 2009.01.15 12:02 | close | 483 | 0.06 | 1.47445 | 0.00000 | 1.47420 | 2.24 | 14705.90 |
| 971 | 2009.01.15 16:10 | buy | 486 | 0.06 | 1.47195 | 0.00000 | 1.47275 | ||
| 972 | 2009.01.15 16:10 | buy | 487 | 0.09 | 1.47180 | 0.00000 | 1.47260 | ||
| 973 | 2009.01.15 16:10 | buy | 488 | 0.14 | 1.47145 | 0.00000 | 1.47225 | ||
| 974 | 2009.01.15 16:10 | buy | 489 | 0.21 | 1.47130 | 0.00000 | 1.47210 | ||
| 975 | 2009.01.15 16:10 | buy | 490 | 0.32 | 1.47120 | 0.00000 | 1.47200 | ||
| 976 | 2009.01.15 16:17 | buy | 491 | 0.48 | 1.47100 | 0.00000 | 1.47180 | ||
| 977 | 2009.01.15 16:18 | buy | 492 | 0.72 | 1.47085 | 0.00000 | 1.47165 | ||
| 978 | 2009.01.15 16:18 | buy | 493 | 1.08 | 1.47070 | 0.00000 | 1.47150 | ||
| 979 | 2009.01.15 16:47 | t/p | 493 | 1.08 | 1.47150 | 0.00000 | 1.47150 | 58.71 | 14764.61 |
| 980 | 2009.01.15 16:47 | close | 492 | 0.72 | 1.47160 | 0.00000 | 1.47165 | 36.69 | 14801.30 |
| 981 | 2009.01.15 16:47 | close | 491 | 0.48 | 1.47145 | 0.00000 | 1.47180 | 14.68 | 14815.98 |
| 982 | 2009.01.15 16:47 | close | 490 | 0.32 | 1.47145 | 0.00000 | 1.47200 | 5.44 | 14821.42 |
| 983 | 2009.01.15 16:47 | close | 489 | 0.21 | 1.47150 | 0.00000 | 1.47210 | 2.85 | 14824.27 |
| 984 | 2009.01.15 16:47 | close | 488 | 0.14 | 1.47160 | 0.00000 | 1.47225 | 1.43 | 14825.70 |
| 985 | 2009.01.15 16:47 | close | 487 | 0.09 | 1.47160 | 0.00000 | 1.47260 | -1.22 | 14824.48 |
| 986 | 2009.01.15 16:47 | close | 486 | 0.06 | 1.47155 | 0.00000 | 1.47275 | -1.63 | 14822.85 |
| 987 | 2009.01.15 20:00 | sell | 494 | 0.06 | 1.47655 | 0.00000 | 1.47575 | ||
| 988 | 2009.01.15 20:05 | sell | 495 | 0.09 | 1.47670 | 0.00000 | 1.47590 | ||
| 989 | 2009.01.15 20:07 | t/p | 495 | 0.09 | 1.47590 | 0.00000 | 1.47590 | 4.88 | 14827.73 |
| 990 | 2009.01.15 20:07 | close | 494 | 0.06 | 1.47590 | 0.00000 | 1.47575 | 2.64 | 14830.37 |
| 991 | 2009.01.15 20:07 | sell | 496 | 0.06 | 1.47555 | 0.00000 | 1.47475 | ||
| 992 | 2009.01.15 20:07 | sell | 497 | 0.09 | 1.47570 | 0.00000 | 1.47490 | ||
| 993 | 2009.01.15 20:08 | sell | 498 | 0.14 | 1.47585 | 0.00000 | 1.47505 | ||
| 994 | 2009.01.15 20:08 | sell | 499 | 0.21 | 1.47595 | 0.00000 | 1.47515 | ||
| 995 | 2009.01.15 20:08 | sell | 500 | 0.32 | 1.47620 | 0.00000 | 1.47540 | ||
| 996 | 2009.01.15 20:15 | t/p | 500 | 0.32 | 1.47540 | 0.00000 | 1.47540 | 17.35 | 14847.72 |
| 997 | 2009.01.15 20:15 | close | 499 | 0.21 | 1.47540 | 0.00000 | 1.47515 | 7.83 | 14855.55 |
| 998 | 2009.01.15 20:15 | close | 498 | 0.14 | 1.47540 | 0.00000 | 1.47505 | 4.27 | 14859.82 |
| 999 | 2009.01.15 20:15 | close | 497 | 0.09 | 1.47540 | 0.00000 | 1.47490 | 1.83 | 14861.65 |
| 1000 | 2009.01.15 20:15 | close | 496 | 0.06 | 1.47545 | 0.00000 | 1.47475 | 0.41 | 14862.06 |
| 1001 | 2009.01.16 01:55 | sell | 501 | 0.06 | 1.47655 | 0.00000 | 1.47575 | ||
| 1002 | 2009.01.16 01:55 | sell | 502 | 0.09 | 1.47670 | 0.00000 | 1.47590 | ||
| 1003 | 2009.01.16 01:56 | sell | 503 | 0.14 | 1.47685 | 0.00000 | 1.47605 | ||
| 1004 | 2009.01.16 01:56 | sell | 504 | 0.21 | 1.47700 | 0.00000 | 1.47620 | ||
| 1005 | 2009.01.16 01:56 | sell | 505 | 0.32 | 1.47710 | 0.00000 | 1.47630 | ||
| 1006 | 2009.01.16 01:57 | sell | 506 | 0.48 | 1.47735 | 0.00000 | 1.47655 | ||
| 1007 | 2009.01.16 01:57 | sell | 507 | 0.72 | 1.47750 | 0.00000 | 1.47670 | ||
| 1008 | 2009.01.16 02:02 | t/p | 507 | 0.72 | 1.47670 | 0.00000 | 1.47670 | 39.01 | 14901.07 |
| 1009 | 2009.01.16 02:02 | close | 506 | 0.48 | 1.47670 | 0.00000 | 1.47655 | 21.13 | 14922.20 |
| 1010 | 2009.01.16 02:02 | close | 505 | 0.32 | 1.47685 | 0.00000 | 1.47630 | 5.42 | 14927.62 |
| 1011 | 2009.01.16 02:02 | close | 504 | 0.21 | 1.47685 | 0.00000 | 1.47620 | 2.13 | 14929.75 |
| 1012 | 2009.01.16 02:02 | close | 503 | 0.14 | 1.47685 | 0.00000 | 1.47605 | 0.00 | 14929.75 |
| 1013 | 2009.01.16 02:02 | close | 502 | 0.09 | 1.47680 | 0.00000 | 1.47590 | -0.61 | 14929.14 |
| 1014 | 2009.01.16 02:02 | close | 501 | 0.06 | 1.47695 | 0.00000 | 1.47575 | -1.62 | 14927.52 |
| 1015 | 2009.01.16 02:02 | sell | 508 | 0.06 | 1.47665 | 0.00000 | 1.47585 | ||
| 1016 | 2009.01.16 02:04 | t/p | 508 | 0.06 | 1.47585 | 0.00000 | 1.47585 | 3.25 | 14930.77 |
| 1017 | 2009.01.16 02:04 | sell | 509 | 0.06 | 1.47555 | 0.00000 | 1.47475 | ||
| 1018 | 2009.01.16 02:05 | sell | 510 | 0.09 | 1.47570 | 0.00000 | 1.47490 | ||
| 1019 | 2009.01.16 02:05 | sell | 511 | 0.14 | 1.47595 | 0.00000 | 1.47515 | ||
| 1020 | 2009.01.16 02:08 | t/p | 511 | 0.14 | 1.47515 | 0.00000 | 1.47515 | 7.59 | 14938.36 |
| 1021 | 2009.01.16 02:08 | close | 510 | 0.09 | 1.47515 | 0.00000 | 1.47490 | 3.36 | 14941.72 |
| 1022 | 2009.01.16 02:08 | close | 509 | 0.06 | 1.47515 | 0.00000 | 1.47475 | 1.63 | 14943.35 |
| 1023 | 2009.01.16 02:08 | sell | 512 | 0.06 | 1.47495 | 0.00000 | 1.47415 | ||
| 1024 | 2009.01.16 02:08 | sell | 513 | 0.09 | 1.47510 | 0.00000 | 1.47430 | ||
| 1025 | 2009.01.16 02:09 | sell | 514 | 0.14 | 1.47530 | 0.00000 | 1.47450 | ||
| 1026 | 2009.01.16 02:17 | sell | 515 | 0.21 | 1.47545 | 0.00000 | 1.47465 | ||
| 1027 | 2009.01.16 02:17 | sell | 516 | 0.32 | 1.47560 | 0.00000 | 1.47480 | ||
| 1028 | 2009.01.16 02:18 | sell | 517 | 0.48 | 1.47580 | 0.00000 | 1.47500 | ||
| 1029 | 2009.01.16 02:22 | t/p | 516 | 0.32 | 1.47480 | 0.00000 | 1.47480 | 17.36 | 14960.71 |
| 1030 | 2009.01.16 02:22 | t/p | 517 | 0.48 | 1.47500 | 0.00000 | 1.47500 | 26.04 | 14986.75 |
| 1031 | 2009.01.16 02:22 | close | 515 | 0.21 | 1.47470 | 0.00000 | 1.47465 | 10.68 | 14997.43 |
| 1032 | 2009.01.16 02:22 | close | 514 | 0.14 | 1.47485 | 0.00000 | 1.47450 | 4.27 | 15001.70 |
| 1033 | 2009.01.16 02:22 | close | 513 | 0.09 | 1.47485 | 0.00000 | 1.47430 | 1.53 | 15003.23 |
| 1034 | 2009.01.16 02:22 | close | 512 | 0.06 | 1.47485 | 0.00000 | 1.47415 | 0.41 | 15003.64 |
| 1035 | 2009.01.16 05:10 | sell | 518 | 0.07 | 1.48065 | 0.00000 | 1.47985 | ||
| 1036 | 2009.01.16 05:10 | sell | 519 | 0.11 | 1.48080 | 0.00000 | 1.48000 | ||
| 1037 | 2009.01.16 05:12 | sell | 520 | 0.17 | 1.48090 | 0.00000 | 1.48010 | ||
| 1038 | 2009.01.16 05:16 | sell | 521 | 0.26 | 1.48105 | 0.00000 | 1.48025 | ||
| 1039 | 2009.01.16 05:18 | sell | 522 | 0.39 | 1.48130 | 0.00000 | 1.48050 | ||
| 1040 | 2009.01.16 05:23 | sell | 523 | 0.59 | 1.48145 | 0.00000 | 1.48065 | ||
| 1041 | 2009.01.16 05:23 | sell | 524 | 0.89 | 1.48160 | 0.00000 | 1.48080 | ||
| 1042 | 2009.01.16 05:23 | sell | 525 | 1.34 | 1.48175 | 0.00000 | 1.48095 | ||
| 1043 | 2009.01.16 05:29 | t/p | 525 | 1.34 | 1.48095 | 0.00000 | 1.48095 | 72.39 | 15076.03 |
| 1044 | 2009.01.16 05:29 | close | 524 | 0.89 | 1.48095 | 0.00000 | 1.48080 | 39.06 | 15115.09 |
| 1045 | 2009.01.16 05:29 | close | 523 | 0.59 | 1.48105 | 0.00000 | 1.48065 | 15.93 | 15131.02 |
| 1046 | 2009.01.16 05:29 | close | 522 | 0.39 | 1.48110 | 0.00000 | 1.48050 | 5.27 | 15136.29 |
| 1047 | 2009.01.16 05:29 | close | 521 | 0.26 | 1.48110 | 0.00000 | 1.48025 | -0.88 | 15135.41 |
| 1048 | 2009.01.16 05:29 | close | 520 | 0.17 | 1.48115 | 0.00000 | 1.48010 | -2.87 | 15132.54 |
| 1049 | 2009.01.16 05:29 | close | 519 | 0.11 | 1.48110 | 0.00000 | 1.48000 | -2.23 | 15130.31 |
| 1050 | 2009.01.16 05:30 | close | 518 | 0.07 | 1.48115 | 0.00000 | 1.47985 | -2.36 | 15127.95 |
| 1051 | 2009.01.16 06:45 | sell | 526 | 0.07 | 1.48155 | 0.00000 | 1.48075 | ||
| 1052 | 2009.01.16 06:45 | sell | 527 | 0.11 | 1.48165 | 0.00000 | 1.48085 | ||
| 1053 | 2009.01.16 06:46 | sell | 528 | 0.17 | 1.48180 | 0.00000 | 1.48100 | ||
| 1054 | 2009.01.16 06:46 | sell | 529 | 0.26 | 1.48205 | 0.00000 | 1.48125 | ||
| 1055 | 2009.01.16 06:53 | t/p | 529 | 0.26 | 1.48125 | 0.00000 | 1.48125 | 14.04 | 15141.99 |
| 1056 | 2009.01.16 06:53 | close | 528 | 0.17 | 1.48125 | 0.00000 | 1.48100 | 6.31 | 15148.30 |
| 1057 | 2009.01.16 06:53 | close | 527 | 0.11 | 1.48130 | 0.00000 | 1.48085 | 2.60 | 15150.90 |
| 1058 | 2009.01.16 06:53 | close | 526 | 0.07 | 1.48145 | 0.00000 | 1.48075 | 0.47 | 15151.37 |
| 1059 | 2009.01.16 06:53 | sell | 530 | 0.07 | 1.48120 | 0.00000 | 1.48040 | ||
| 1060 | 2009.01.16 06:55 | sell | 531 | 0.11 | 1.48145 | 0.00000 | 1.48065 | ||
| 1061 | 2009.01.16 07:01 | t/p | 531 | 0.11 | 1.48065 | 0.00000 | 1.48065 | 5.94 | 15157.31 |
| 1062 | 2009.01.16 07:01 | close | 530 | 0.07 | 1.48065 | 0.00000 | 1.48040 | 2.60 | 15159.91 |
| 1063 | 2009.01.16 11:00 | sell | 532 | 0.07 | 1.48360 | 0.00000 | 1.48280 | ||
| 1064 | 2009.01.16 11:00 | sell | 533 | 0.11 | 1.48375 | 0.00000 | 1.48295 | ||
| 1065 | 2009.01.16 11:06 | t/p | 533 | 0.11 | 1.48295 | 0.00000 | 1.48295 | 5.93 | 15165.84 |
| 1066 | 2009.01.16 11:06 | close | 532 | 0.07 | 1.48295 | 0.00000 | 1.48280 | 3.07 | 15168.91 |
| 1067 | 2009.01.16 11:06 | sell | 534 | 0.07 | 1.48265 | 0.00000 | 1.48185 | ||
| 1068 | 2009.01.16 11:07 | sell | 535 | 0.11 | 1.48285 | 0.00000 | 1.48205 | ||
| 1069 | 2009.01.16 11:08 | sell | 536 | 0.17 | 1.48300 | 0.00000 | 1.48220 | ||
| 1070 | 2009.01.16 11:09 | sell | 537 | 0.26 | 1.48315 | 0.00000 | 1.48235 | ||
| 1071 | 2009.01.16 11:11 | sell | 538 | 0.39 | 1.48330 | 0.00000 | 1.48250 | ||
| 1072 | 2009.01.16 11:11 | sell | 539 | 0.59 | 1.48350 | 0.00000 | 1.48270 | ||
| 1073 | 2009.01.16 11:12 | sell | 540 | 0.89 | 1.48370 | 0.00000 | 1.48290 | ||
| 1074 | 2009.01.16 11:12 | sell | 541 | 1.34 | 1.48385 | 0.00000 | 1.48305 | ||
| 1075 | 2009.01.16 13:43 | t/p | 541 | 1.34 | 1.48305 | 0.00000 | 1.48305 | 72.28 | 15241.19 |
| 1076 | 2009.01.16 13:43 | close | 540 | 0.89 | 1.48305 | 0.00000 | 1.48290 | 39.01 | 15280.20 |
| 1077 | 2009.01.16 13:43 | close | 539 | 0.59 | 1.48290 | 0.00000 | 1.48270 | 23.87 | 15304.07 |
| 1078 | 2009.01.16 13:43 | close | 538 | 0.39 | 1.48280 | 0.00000 | 1.48250 | 13.15 | 15317.22 |
| 1079 | 2009.01.16 13:43 | close | 537 | 0.26 | 1.48270 | 0.00000 | 1.48235 | 7.89 | 15325.11 |
| 1080 | 2009.01.16 13:43 | close | 536 | 0.17 | 1.48275 | 0.00000 | 1.48220 | 2.87 | 15327.98 |
| 1081 | 2009.01.16 13:43 | close | 535 | 0.11 | 1.48280 | 0.00000 | 1.48205 | 0.37 | 15328.35 |
| 1082 | 2009.01.16 13:43 | close | 534 | 0.07 | 1.48280 | 0.00000 | 1.48185 | -0.71 | 15327.64 |
| 1083 | 2009.01.16 18:15 | buy | 542 | 0.07 | 1.47895 | 0.00000 | 1.47975 | ||
| 1084 | 2009.01.16 18:15 | buy | 543 | 0.11 | 1.47880 | 0.00000 | 1.47960 | ||
| 1085 | 2009.01.16 18:15 | buy | 544 | 0.17 | 1.47865 | 0.00000 | 1.47945 | ||
| 1086 | 2009.01.16 18:15 | buy | 545 | 0.26 | 1.47840 | 0.00000 | 1.47920 | ||
| 1087 | 2009.01.16 18:15 | buy | 546 | 0.39 | 1.47820 | 0.00000 | 1.47900 | ||
| 1088 | 2009.01.16 18:20 | buy | 547 | 0.59 | 1.47790 | 0.00000 | 1.47870 | ||
| 1089 | 2009.01.16 18:21 | buy | 548 | 0.89 | 1.47775 | 0.00000 | 1.47855 | ||
| 1090 | 2009.01.16 18:22 | t/p | 548 | 0.89 | 1.47855 | 0.00000 | 1.47855 | 48.15 | 15375.79 |
| 1091 | 2009.01.16 18:22 | close | 547 | 0.59 | 1.47860 | 0.00000 | 1.47870 | 27.93 | 15403.72 |
| 1092 | 2009.01.16 18:22 | close | 546 | 0.39 | 1.47860 | 0.00000 | 1.47900 | 10.55 | 15414.27 |
| 1093 | 2009.01.16 18:22 | close | 545 | 0.26 | 1.47860 | 0.00000 | 1.47920 | 3.52 | 15417.79 |
| 1094 | 2009.01.16 18:22 | close | 544 | 0.17 | 1.47835 | 0.00000 | 1.47945 | -3.45 | 15414.34 |
| 1095 | 2009.01.16 18:22 | close | 543 | 0.11 | 1.47835 | 0.00000 | 1.47960 | -3.35 | 15410.99 |
| 1096 | 2009.01.16 18:22 | close | 542 | 0.07 | 1.47850 | 0.00000 | 1.47975 | -2.13 | 15408.86 |
| 1097 | 2009.01.16 18:22 | buy | 549 | 0.07 | 1.47880 | 0.00000 | 1.47960 | ||
| 1098 | 2009.01.16 18:22 | buy | 550 | 0.11 | 1.47860 | 0.00000 | 1.47940 | ||
| 1099 | 2009.01.16 18:23 | buy | 551 | 0.17 | 1.47835 | 0.00000 | 1.47915 | ||
| 1100 | 2009.01.16 18:23 | buy | 552 | 0.26 | 1.47825 | 0.00000 | 1.47905 | ||
| 1101 | 2009.01.16 18:25 | buy | 553 | 0.39 | 1.47810 | 0.00000 | 1.47890 | ||
| 1102 | 2009.01.16 18:26 | buy | 554 | 0.59 | 1.47775 | 0.00000 | 1.47855 | ||
| 1103 | 2009.01.16 18:40 | t/p | 554 | 0.59 | 1.47855 | 0.00000 | 1.47855 | 31.92 | 15440.78 |
| 1104 | 2009.01.16 18:40 | close | 553 | 0.39 | 1.47855 | 0.00000 | 1.47890 | 11.87 | 15452.65 |
| 1105 | 2009.01.16 18:40 | close | 552 | 0.26 | 1.47850 | 0.00000 | 1.47905 | 4.40 | 15457.05 |
| 1106 | 2009.01.16 18:40 | close | 551 | 0.17 | 1.47845 | 0.00000 | 1.47915 | 1.15 | 15458.20 |
| 1107 | 2009.01.16 18:40 | close | 550 | 0.11 | 1.47845 | 0.00000 | 1.47940 | -1.12 | 15457.08 |
| 1108 | 2009.01.16 18:40 | close | 549 | 0.07 | 1.47845 | 0.00000 | 1.47960 | -1.66 | 15455.42 |
| 1109 | 2009.01.16 20:30 | sell | 555 | 0.07 | 1.48415 | 0.00000 | 1.48335 | ||
| 1110 | 2009.01.16 20:31 | sell | 556 | 0.11 | 1.48430 | 0.00000 | 1.48350 | ||
| 1111 | 2009.01.16 20:32 | sell | 557 | 0.17 | 1.48445 | 0.00000 | 1.48365 | ||
| 1112 | 2009.01.16 20:36 | sell | 558 | 0.26 | 1.48460 | 0.00000 | 1.48380 | ||
| 1113 | 2009.01.16 20:37 | sell | 559 | 0.39 | 1.48470 | 0.00000 | 1.48390 | ||
| 1114 | 2009.01.16 21:09 | sell | 560 | 0.59 | 1.48485 | 0.00000 | 1.48405 | ||
| 1115 | 2009.01.16 21:10 | sell | 561 | 0.89 | 1.48505 | 0.00000 | 1.48425 | ||
| 1116 | 2009.01.16 21:24 | sell | 562 | 1.34 | 1.48520 | 0.00000 | 1.48440 | ||
| 1117 | 2009.01.16 21:59 | t/p | 562 | 1.34 | 1.48440 | 0.00000 | 1.48440 | 72.22 | 15527.64 |
| 1118 | 2009.01.16 21:59 | close | 561 | 0.89 | 1.48430 | 0.00000 | 1.48425 | 44.97 | 15572.61 |
| 1119 | 2009.01.16 21:59 | close | 560 | 0.59 | 1.48475 | 0.00000 | 1.48405 | 3.97 | 15576.58 |
| 1120 | 2009.01.16 21:59 | close | 559 | 0.39 | 1.48425 | 0.00000 | 1.48390 | 11.82 | 15588.40 |
| 1121 | 2009.01.18 22:01 | close | 558 | 0.26 | 1.48640 | 0.00000 | 1.48380 | -31.49 | 15556.91 |
| 1122 | 2009.01.18 22:01 | close | 557 | 0.17 | 1.48660 | 0.00000 | 1.48365 | -24.59 | 15532.32 |
| 1123 | 2009.01.18 22:02 | close | 556 | 0.11 | 1.48670 | 0.00000 | 1.48350 | -17.76 | 15514.56 |
| 1124 | 2009.01.18 22:03 | close | 555 | 0.07 | 1.48670 | 0.00000 | 1.48335 | -12.01 | 15502.55 |
| 1125 | 2009.01.19 00:00 | sell | 563 | 0.07 | 1.49150 | 0.00000 | 1.49070 | ||
| 1126 | 2009.01.19 00:03 | sell | 564 | 0.11 | 1.49165 | 0.00000 | 1.49085 | ||
| 1127 | 2009.01.19 00:03 | sell | 565 | 0.17 | 1.49175 | 0.00000 | 1.49095 | ||
| 1128 | 2009.01.19 00:08 | t/p | 563 | 0.07 | 1.49070 | 0.00000 | 1.49070 | 3.76 | 15506.31 |
| 1129 | 2009.01.19 00:08 | t/p | 564 | 0.11 | 1.49085 | 0.00000 | 1.49085 | 5.91 | 15512.22 |
| 1130 | 2009.01.19 00:08 | t/p | 565 | 0.17 | 1.49095 | 0.00000 | 1.49095 | 9.13 | 15521.35 |
| 1131 | 2009.01.19 00:08 | sell | 566 | 0.07 | 1.49010 | 0.00000 | 1.48930 | ||
| 1132 | 2009.01.19 00:08 | sell | 567 | 0.11 | 1.49030 | 0.00000 | 1.48950 | ||
| 1133 | 2009.01.19 00:08 | sell | 568 | 0.17 | 1.49060 | 0.00000 | 1.48980 | ||
| 1134 | 2009.01.19 00:08 | sell | 569 | 0.26 | 1.49075 | 0.00000 | 1.48995 | ||
| 1135 | 2009.01.19 00:09 | sell | 570 | 0.39 | 1.49090 | 0.00000 | 1.49010 | ||
| 1136 | 2009.01.19 00:09 | sell | 571 | 0.59 | 1.49100 | 0.00000 | 1.49020 | ||
| 1137 | 2009.01.19 00:10 | sell | 572 | 0.89 | 1.49115 | 0.00000 | 1.49035 | ||
| 1138 | 2009.01.19 00:22 | t/p | 572 | 0.89 | 1.49035 | 0.00000 | 1.49035 | 47.77 | 15569.12 |
| 1139 | 2009.01.19 00:22 | close | 571 | 0.59 | 1.49035 | 0.00000 | 1.49020 | 25.73 | 15594.85 |
| 1140 | 2009.01.19 00:22 | close | 570 | 0.39 | 1.49045 | 0.00000 | 1.49010 | 11.77 | 15606.62 |
| 1141 | 2009.01.19 00:22 | close | 569 | 0.26 | 1.49020 | 0.00000 | 1.48995 | 9.60 | 15616.22 |
| 1142 | 2009.01.19 00:22 | close | 568 | 0.17 | 1.49040 | 0.00000 | 1.48980 | 2.28 | 15618.50 |
| 1143 | 2009.01.19 00:22 | close | 567 | 0.11 | 1.49060 | 0.00000 | 1.48950 | -2.21 | 15616.29 |
| 1144 | 2009.01.19 00:22 | close | 566 | 0.07 | 1.49070 | 0.00000 | 1.48930 | -2.82 | 15613.47 |
| 1145 | 2009.01.19 04:20 | sell | 573 | 0.07 | 1.49100 | 0.00000 | 1.49020 | ||
| 1146 | 2009.01.19 04:30 | sell | 574 | 0.11 | 1.49120 | 0.00000 | 1.49040 | ||
| 1147 | 2009.01.19 04:33 | sell | 575 | 0.17 | 1.49140 | 0.00000 | 1.49060 | ||
| 1148 | 2009.01.19 05:37 | t/p | 574 | 0.11 | 1.49040 | 0.00000 | 1.49040 | 5.90 | 15619.37 |
| 1149 | 2009.01.19 05:37 | t/p | 575 | 0.17 | 1.49060 | 0.00000 | 1.49060 | 9.13 | 15628.50 |
| 1150 | 2009.01.19 05:37 | close | 573 | 0.07 | 1.49025 | 0.00000 | 1.49020 | 3.52 | 15632.02 |
| 1151 | 2009.01.19 06:45 | buy | 576 | 0.07 | 1.49005 | 0.00000 | 1.49085 | ||
| 1152 | 2009.01.19 06:45 | buy | 577 | 0.11 | 1.48990 | 0.00000 | 1.49070 | ||
| 1153 | 2009.01.19 06:56 | t/p | 577 | 0.11 | 1.49070 | 0.00000 | 1.49070 | 5.90 | 15637.92 |
| 1154 | 2009.01.19 06:56 | close | 576 | 0.07 | 1.49070 | 0.00000 | 1.49085 | 3.05 | 15640.97 |
| 1155 | 2009.01.19 06:56 | buy | 578 | 0.07 | 1.49105 | 0.00000 | 1.49185 | ||
| 1156 | 2009.01.19 06:56 | buy | 579 | 0.11 | 1.49040 | 0.00000 | 1.49120 | ||
| 1157 | 2009.01.19 07:00 | buy | 580 | 0.17 | 1.49025 | 0.00000 | 1.49105 | ||
| 1158 | 2009.01.19 07:06 | buy | 581 | 0.26 | 1.49010 | 0.00000 | 1.49090 | ||
| 1159 | 2009.01.19 07:06 | buy | 582 | 0.39 | 1.48995 | 0.00000 | 1.49075 | ||
| 1160 | 2009.01.19 07:06 | buy | 583 | 0.59 | 1.48980 | 0.00000 | 1.49060 | ||
| 1161 | 2009.01.19 07:11 | buy | 584 | 0.89 | 1.48925 | 0.00000 | 1.49005 | ||
| 1162 | 2009.01.19 07:15 | buy | 585 | 1.34 | 1.48885 | 0.00000 | 1.48965 | ||
| 1163 | 2009.01.19 07:59 | t/p | 585 | 1.34 | 1.48965 | 0.00000 | 1.48965 | 71.96 | 15712.93 |
| 1164 | 2009.01.19 07:59 | close | 584 | 0.89 | 1.48965 | 0.00000 | 1.49005 | 23.90 | 15736.83 |
| 1165 | 2009.01.19 07:59 | close | 583 | 0.59 | 1.48960 | 0.00000 | 1.49060 | -7.92 | 15728.91 |
| 1166 | 2009.01.19 07:59 | close | 582 | 0.39 | 1.48965 | 0.00000 | 1.49075 | -7.85 | 15721.06 |
| 1167 | 2009.01.19 07:59 | close | 581 | 0.26 | 1.48970 | 0.00000 | 1.49090 | -6.98 | 15714.08 |
| 1168 | 2009.01.19 07:59 | close | 580 | 0.17 | 1.48980 | 0.00000 | 1.49105 | -5.13 | 15708.95 |
| 1169 | 2009.01.19 07:59 | close | 579 | 0.11 | 1.48985 | 0.00000 | 1.49120 | -4.06 | 15704.89 |
| 1170 | 2009.01.19 07:59 | close | 578 | 0.07 | 1.48990 | 0.00000 | 1.49185 | -5.40 | 15699.49 |
| 1171 | 2009.01.19 12:45 | buy | 586 | 0.07 | 1.48425 | 0.00000 | 1.48505 | ||
| 1172 | 2009.01.19 12:45 | buy | 587 | 0.11 | 1.48415 | 0.00000 | 1.48495 | ||
| 1173 | 2009.01.19 12:46 | buy | 588 | 0.17 | 1.48380 | 0.00000 | 1.48460 | ||
| 1174 | 2009.01.19 12:47 | buy | 589 | 0.26 | 1.48345 | 0.00000 | 1.48425 | ||
| 1175 | 2009.01.19 12:48 | buy | 590 | 0.39 | 1.48310 | 0.00000 | 1.48390 | ||
| 1176 | 2009.01.19 12:48 | buy | 591 | 0.59 | 1.48300 | 0.00000 | 1.48380 | ||
| 1177 | 2009.01.19 12:48 | buy | 592 | 0.89 | 1.48265 | 0.00000 | 1.48345 | ||
| 1178 | 2009.01.19 12:48 | buy | 593 | 1.34 | 1.48250 | 0.00000 | 1.48330 | ||
| 1179 | 2009.01.19 13:29 | t/p | 593 | 1.34 | 1.48330 | 0.00000 | 1.48330 | 72.27 | 15771.76 |
| 1180 | 2009.01.19 13:29 | close | 592 | 0.89 | 1.48330 | 0.00000 | 1.48345 | 39.00 | 15810.76 |
| 1181 | 2009.01.19 13:29 | close | 591 | 0.59 | 1.48330 | 0.00000 | 1.48380 | 11.93 | 15822.69 |
| 1182 | 2009.01.19 13:29 | close | 590 | 0.39 | 1.48330 | 0.00000 | 1.48390 | 5.26 | 15827.95 |
| 1183 | 2009.01.19 13:29 | close | 589 | 0.26 | 1.48330 | 0.00000 | 1.48425 | -2.63 | 15825.32 |
| 1184 | 2009.01.19 13:29 | close | 588 | 0.17 | 1.48325 | 0.00000 | 1.48460 | -6.30 | 15819.02 |
| 1185 | 2009.01.19 13:29 | close | 587 | 0.11 | 1.48325 | 0.00000 | 1.48495 | -6.67 | 15812.35 |
| 1186 | 2009.01.19 13:29 | close | 586 | 0.07 | 1.48325 | 0.00000 | 1.48505 | -4.72 | 15807.63 |
| 1187 | 2009.01.19 13:30 | buy | 594 | 0.07 | 1.48385 | 0.00000 | 1.48465 | ||
| 1188 | 2009.01.19 13:31 | buy | 595 | 0.11 | 1.48365 | 0.00000 | 1.48445 | ||
| 1189 | 2009.01.19 13:31 | buy | 596 | 0.17 | 1.48345 | 0.00000 | 1.48425 | ||
| 1190 | 2009.01.19 13:33 | buy | 597 | 0.26 | 1.48320 | 0.00000 | 1.48400 | ||
| 1191 | 2009.01.19 13:33 | t/p | 597 | 0.26 | 1.48400 | 0.00000 | 1.48400 | 14.01 | 15821.64 |
| 1192 | 2009.01.19 13:33 | close | 596 | 0.17 | 1.48405 | 0.00000 | 1.48425 | 6.87 | 15828.51 |
| 1193 | 2009.01.19 13:34 | close | 595 | 0.11 | 1.48425 | 0.00000 | 1.48445 | 4.45 | 15832.96 |
| 1194 | 2009.01.19 13:34 | close | 594 | 0.07 | 1.48435 | 0.00000 | 1.48465 | 2.36 | 15835.32 |
| 1195 | 2009.01.19 13:34 | buy | 598 | 0.07 | 1.48465 | 0.00000 | 1.48545 | ||
| 1196 | 2009.01.19 13:34 | buy | 599 | 0.11 | 1.48445 | 0.00000 | 1.48525 | ||
| 1197 | 2009.01.19 13:34 | buy | 600 | 0.17 | 1.48410 | 0.00000 | 1.48490 | ||
| 1198 | 2009.01.19 13:34 | buy | 601 | 0.26 | 1.48385 | 0.00000 | 1.48465 | ||
| 1199 | 2009.01.19 13:36 | buy | 602 | 0.39 | 1.48370 | 0.00000 | 1.48450 | ||
| 1200 | 2009.01.19 13:36 | buy | 603 | 0.59 | 1.48350 | 0.00000 | 1.48430 | ||
| 1201 | 2009.01.19 13:36 | buy | 604 | 0.89 | 1.48340 | 0.00000 | 1.48420 | ||
| 1202 | 2009.01.19 13:42 | buy | 605 | 1.34 | 1.48320 | 0.00000 | 1.48400 | ||
| 1203 | 2009.01.19 13:47 | t/p | 605 | 1.34 | 1.48400 | 0.00000 | 1.48400 | 72.24 | 15907.56 |
| 1204 | 2009.01.19 13:47 | close | 604 | 0.89 | 1.48400 | 0.00000 | 1.48420 | 35.98 | 15943.54 |
| 1205 | 2009.01.19 13:47 | close | 603 | 0.59 | 1.48415 | 0.00000 | 1.48430 | 25.84 | 15969.38 |
| 1206 | 2009.01.19 13:47 | close | 602 | 0.39 | 1.48415 | 0.00000 | 1.48450 | 11.82 | 15981.20 |
| 1207 | 2009.01.19 13:47 | close | 601 | 0.26 | 1.48435 | 0.00000 | 1.48465 | 8.76 | 15989.96 |
| 1208 | 2009.01.19 13:47 | close | 600 | 0.17 | 1.48435 | 0.00000 | 1.48490 | 2.86 | 15992.82 |
| 1209 | 2009.01.19 13:47 | close | 599 | 0.11 | 1.48435 | 0.00000 | 1.48525 | -0.74 | 15992.08 |
| 1210 | 2009.01.19 13:47 | close | 598 | 0.07 | 1.48435 | 0.00000 | 1.48545 | -1.41 | 15990.67 |
| 1211 | 2009.01.19 15:20 | sell | 606 | 0.07 | 1.48755 | 0.00000 | 1.48675 | ||
| 1212 | 2009.01.19 15:20 | sell | 607 | 0.11 | 1.48770 | 0.00000 | 1.48690 | ||
| 1213 | 2009.01.19 15:24 | sell | 608 | 0.17 | 1.48785 | 0.00000 | 1.48705 | ||
| 1214 | 2009.01.19 15:24 | sell | 609 | 0.26 | 1.48795 | 0.00000 | 1.48715 | ||
| 1215 | 2009.01.19 15:25 | sell | 610 | 0.39 | 1.48815 | 0.00000 | 1.48735 | ||
| 1216 | 2009.01.19 15:28 | t/p | 610 | 0.39 | 1.48735 | 0.00000 | 1.48735 | 20.98 | 16011.65 |
| 1217 | 2009.01.19 15:28 | close | 609 | 0.26 | 1.48735 | 0.00000 | 1.48715 | 10.49 | 16022.14 |
| 1218 | 2009.01.19 15:29 | close | 608 | 0.17 | 1.48740 | 0.00000 | 1.48705 | 5.14 | 16027.28 |
| 1219 | 2009.01.19 15:29 | close | 607 | 0.11 | 1.48750 | 0.00000 | 1.48690 | 1.48 | 16028.76 |
| 1220 | 2009.01.19 15:29 | close | 606 | 0.07 | 1.48740 | 0.00000 | 1.48675 | 0.71 | 16029.47 |
| 1221 | 2009.01.19 15:29 | sell | 611 | 0.07 | 1.48710 | 0.00000 | 1.48630 | ||
| 1222 | 2009.01.19 15:29 | sell | 612 | 0.11 | 1.48720 | 0.00000 | 1.48640 | ||
| 1223 | 2009.01.19 15:29 | sell | 613 | 0.17 | 1.48735 | 0.00000 | 1.48655 | ||
| 1224 | 2009.01.19 15:29 | sell | 614 | 0.26 | 1.48750 | 0.00000 | 1.48670 | ||
| 1225 | 2009.01.19 15:29 | sell | 615 | 0.39 | 1.48765 | 0.00000 | 1.48685 | ||
| 1226 | 2009.01.19 15:30 | sell | 616 | 0.59 | 1.48775 | 0.00000 | 1.48695 | ||
| 1227 | 2009.01.19 15:30 | sell | 617 | 0.89 | 1.48790 | 0.00000 | 1.48710 | ||
| 1228 | 2009.01.19 15:40 | t/p | 617 | 0.89 | 1.48710 | 0.00000 | 1.48710 | 47.88 | 16077.35 |
| 1229 | 2009.01.19 15:40 | close | 616 | 0.59 | 1.48710 | 0.00000 | 1.48695 | 25.79 | 16103.14 |
| 1230 | 2009.01.19 15:40 | close | 615 | 0.39 | 1.48710 | 0.00000 | 1.48685 | 14.42 | 16117.56 |
| 1231 | 2009.01.19 15:40 | close | 614 | 0.26 | 1.48725 | 0.00000 | 1.48670 | 4.37 | 16121.93 |
| 1232 | 2009.01.19 15:40 | close | 613 | 0.17 | 1.48715 | 0.00000 | 1.48655 | 2.29 | 16124.22 |
| 1233 | 2009.01.19 15:40 | close | 612 | 0.11 | 1.48715 | 0.00000 | 1.48640 | 0.37 | 16124.59 |
| 1234 | 2009.01.19 15:40 | close | 611 | 0.07 | 1.48710 | 0.00000 | 1.48630 | 0.00 | 16124.59 |
| 1235 | 2009.01.19 20:50 | buy | 618 | 0.07 | 1.48505 | 0.00000 | 1.48585 | ||
| 1236 | 2009.01.19 21:10 | buy | 619 | 0.11 | 1.48485 | 0.00000 | 1.48565 | ||
| 1237 | 2009.01.19 21:10 | buy | 620 | 0.17 | 1.48470 | 0.00000 | 1.48550 | ||
| 1238 | 2009.01.19 21:11 | buy | 621 | 0.26 | 1.48450 | 0.00000 | 1.48530 | ||
| 1239 | 2009.01.19 21:11 | buy | 622 | 0.39 | 1.48400 | 0.00000 | 1.48480 | ||
| 1240 | 2009.01.19 21:14 | t/p | 622 | 0.39 | 1.48480 | 0.00000 | 1.48480 | 21.01 | 16145.60 |
| 1241 | 2009.01.19 21:14 | close | 621 | 0.26 | 1.48480 | 0.00000 | 1.48530 | 5.25 | 16150.85 |
| 1242 | 2009.01.19 21:14 | close | 620 | 0.17 | 1.48480 | 0.00000 | 1.48550 | 1.14 | 16151.99 |
| 1243 | 2009.01.19 21:14 | close | 619 | 0.11 | 1.48475 | 0.00000 | 1.48565 | -0.74 | 16151.25 |
| 1244 | 2009.01.19 21:14 | close | 618 | 0.07 | 1.48485 | 0.00000 | 1.48585 | -0.94 | 16150.31 |
| 1245 | 2009.01.19 23:30 | buy | 623 | 0.07 | 1.48205 | 0.00000 | 1.48285 | ||
| 1246 | 2009.01.19 23:44 | t/p | 623 | 0.07 | 1.48285 | 0.00000 | 1.48285 | 3.78 | 16154.09 |
| 1247 | 2009.01.19 23:44 | buy | 624 | 0.07 | 1.48315 | 0.00000 | 1.48395 | ||
| 1248 | 2009.01.19 23:44 | buy | 625 | 0.11 | 1.48270 | 0.00000 | 1.48350 | ||
| 1249 | 2009.01.19 23:45 | buy | 626 | 0.17 | 1.48245 | 0.00000 | 1.48325 | ||
| 1250 | 2009.01.19 23:45 | buy | 627 | 0.26 | 1.48225 | 0.00000 | 1.48305 | ||
| 1251 | 2009.01.19 23:50 | t/p | 627 | 0.26 | 1.48305 | 0.00000 | 1.48305 | 14.02 | 16168.11 |
| 1252 | 2009.01.19 23:50 | close | 626 | 0.17 | 1.48310 | 0.00000 | 1.48325 | 7.45 | 16175.56 |
| 1253 | 2009.01.19 23:50 | close | 625 | 0.11 | 1.48310 | 0.00000 | 1.48350 | 2.97 | 16178.53 |
| 1254 | 2009.01.19 23:50 | close | 624 | 0.07 | 1.48310 | 0.00000 | 1.48395 | -0.24 | 16178.29 |
| 1255 | 2009.01.20 02:25 | buy | 628 | 0.07 | 1.47945 | 0.00000 | 1.48025 | ||
| 1256 | 2009.01.20 02:33 | t/p | 628 | 0.07 | 1.48025 | 0.00000 | 1.48025 | 3.78 | 16182.07 |
| 1257 | 2009.01.20 02:33 | buy | 629 | 0.07 | 1.48060 | 0.00000 | 1.48140 | ||
| 1258 | 2009.01.20 02:34 | buy | 630 | 0.11 | 1.48045 | 0.00000 | 1.48125 | ||
| 1259 | 2009.01.20 02:34 | buy | 631 | 0.17 | 1.48035 | 0.00000 | 1.48115 | ||
| 1260 | 2009.01.20 02:34 | buy | 632 | 0.26 | 1.48015 | 0.00000 | 1.48095 | ||
| 1261 | 2009.01.20 02:35 | buy | 633 | 0.39 | 1.48000 | 0.00000 | 1.48080 | ||
| 1262 | 2009.01.20 02:36 | buy | 634 | 0.59 | 1.47985 | 0.00000 | 1.48065 | ||
| 1263 | 2009.01.20 02:40 | buy | 635 | 0.89 | 1.47970 | 0.00000 | 1.48050 | ||
| 1264 | 2009.01.20 02:48 | buy | 636 | 1.34 | 1.47920 | 0.00000 | 1.48000 | ||
| 1265 | 2009.01.20 06:36 | t/p | 636 | 1.34 | 1.48000 | 0.00000 | 1.48000 | 72.43 | 16254.50 |
| 1266 | 2009.01.20 06:36 | close | 635 | 0.89 | 1.48000 | 0.00000 | 1.48050 | 18.04 | 16272.54 |
| 1267 | 2009.01.20 06:36 | close | 634 | 0.59 | 1.48000 | 0.00000 | 1.48065 | 5.98 | 16278.52 |
| 1268 | 2009.01.20 06:36 | close | 633 | 0.39 | 1.48000 | 0.00000 | 1.48080 | 0.00 | 16278.52 |
| 1269 | 2009.01.20 06:36 | close | 632 | 0.26 | 1.48000 | 0.00000 | 1.48095 | -2.64 | 16275.88 |
| 1270 | 2009.01.20 06:36 | close | 631 | 0.17 | 1.47990 | 0.00000 | 1.48115 | -5.17 | 16270.71 |
| 1271 | 2009.01.20 06:36 | close | 630 | 0.11 | 1.47950 | 0.00000 | 1.48125 | -7.06 | 16263.65 |
| 1272 | 2009.01.20 06:36 | close | 629 | 0.07 | 1.47940 | 0.00000 | 1.48140 | -5.68 | 16257.97 |
| 1273 | 2009.01.20 09:45 | sell | 637 | 0.07 | 1.48265 | 0.00000 | 1.48185 | ||
| 1274 | 2009.01.20 09:45 | sell | 638 | 0.11 | 1.48280 | 0.00000 | 1.48200 | ||
| 1275 | 2009.01.20 09:45 | sell | 639 | 0.17 | 1.48295 | 0.00000 | 1.48215 | ||
| 1276 | 2009.01.20 09:52 | sell | 640 | 0.26 | 1.48310 | 0.00000 | 1.48230 | ||
| 1277 | 2009.01.20 09:52 | sell | 641 | 0.39 | 1.48320 | 0.00000 | 1.48240 | ||
| 1278 | 2009.01.20 09:52 | sell | 642 | 0.59 | 1.48335 | 0.00000 | 1.48255 | ||
| 1279 | 2009.01.20 09:52 | sell | 643 | 0.89 | 1.48350 | 0.00000 | 1.48270 | ||
| 1280 | 2009.01.20 09:53 | sell | 644 | 1.34 | 1.48370 | 0.00000 | 1.48290 | ||
| 1281 | 2009.01.20 09:58 | t/p | 644 | 1.34 | 1.48290 | 0.00000 | 1.48290 | 72.29 | 16330.26 |
| 1282 | 2009.01.20 09:58 | close | 643 | 0.89 | 1.48280 | 0.00000 | 1.48270 | 42.02 | 16372.28 |
| 1283 | 2009.01.20 09:58 | close | 642 | 0.59 | 1.48280 | 0.00000 | 1.48255 | 21.88 | 16394.16 |
| 1284 | 2009.01.20 09:58 | close | 641 | 0.39 | 1.48285 | 0.00000 | 1.48240 | 9.21 | 16403.37 |
| 1285 | 2009.01.20 09:58 | close | 640 | 0.26 | 1.48285 | 0.00000 | 1.48230 | 4.38 | 16407.75 |
| 1286 | 2009.01.20 09:58 | close | 639 | 0.17 | 1.48280 | 0.00000 | 1.48215 | 1.72 | 16409.47 |
| 1287 | 2009.01.20 09:58 | close | 638 | 0.11 | 1.48280 | 0.00000 | 1.48200 | 0.00 | 16409.47 |
| 1288 | 2009.01.20 09:58 | close | 637 | 0.07 | 1.48280 | 0.00000 | 1.48185 | -0.71 | 16408.76 |
| 1289 | 2009.01.20 09:58 | sell | 645 | 0.07 | 1.48270 | 0.00000 | 1.48190 | ||
| 1290 | 2009.01.20 10:00 | sell | 646 | 0.11 | 1.48305 | 0.00000 | 1.48225 | ||
| 1291 | 2009.01.20 10:00 | sell | 647 | 0.17 | 1.48325 | 0.00000 | 1.48245 | ||
| 1292 | 2009.01.20 10:00 | sell | 648 | 0.26 | 1.48340 | 0.00000 | 1.48260 | ||
| 1293 | 2009.01.20 10:00 | sell | 649 | 0.39 | 1.48355 | 0.00000 | 1.48275 | ||
| 1294 | 2009.01.20 10:00 | sell | 650 | 0.59 | 1.48370 | 0.00000 | 1.48290 | ||
| 1295 | 2009.01.20 10:00 | sell | 651 | 0.89 | 1.48390 | 0.00000 | 1.48310 | ||
| 1296 | 2009.01.20 10:00 | sell | 652 | 1.34 | 1.48415 | 0.00000 | 1.48335 | ||
| 1297 | 2009.01.20 10:01 | t/p | 652 | 1.34 | 1.48335 | 0.00000 | 1.48335 | 72.27 | 16481.03 |
| 1298 | 2009.01.20 10:01 | close | 651 | 0.89 | 1.48330 | 0.00000 | 1.48310 | 36.00 | 16517.03 |
| 1299 | 2009.01.20 10:01 | close | 650 | 0.59 | 1.48340 | 0.00000 | 1.48290 | 11.93 | 16528.96 |
| 1300 | 2009.01.20 10:01 | close | 649 | 0.39 | 1.48340 | 0.00000 | 1.48275 | 3.94 | 16532.90 |
| 1301 | 2009.01.20 10:01 | close | 648 | 0.26 | 1.48345 | 0.00000 | 1.48260 | -0.88 | 16532.02 |
| 1302 | 2009.01.20 10:01 | close | 647 | 0.17 | 1.48345 | 0.00000 | 1.48245 | -2.29 | 16529.73 |
| 1303 | 2009.01.20 10:01 | close | 646 | 0.11 | 1.48335 | 0.00000 | 1.48225 | -2.22 | 16527.51 |
| 1304 | 2009.01.20 10:01 | close | 645 | 0.07 | 1.48345 | 0.00000 | 1.48190 | -3.54 | 16523.97 |
| 1305 | 2009.01.20 11:50 | buy | 653 | 0.07 | 1.47915 | 0.00000 | 1.47995 | ||
| 1306 | 2009.01.20 12:11 | buy | 654 | 0.11 | 1.47885 | 0.00000 | 1.47965 | ||
| 1307 | 2009.01.20 12:16 | t/p | 654 | 0.11 | 1.47965 | 0.00000 | 1.47965 | 5.95 | 16529.92 |
| 1308 | 2009.01.20 12:16 | close | 653 | 0.07 | 1.47970 | 0.00000 | 1.47995 | 2.60 | 16532.52 |
| 1309 | 2009.01.20 18:20 | sell | 655 | 0.07 | 1.48095 | 0.00000 | 1.48015 | ||
| 1310 | 2009.01.20 18:22 | sell | 656 | 0.11 | 1.48115 | 0.00000 | 1.48035 | ||
| 1311 | 2009.01.20 18:25 | sell | 657 | 0.17 | 1.48135 | 0.00000 | 1.48055 | ||
| 1312 | 2009.01.20 18:25 | sell | 658 | 0.26 | 1.48155 | 0.00000 | 1.48075 | ||
| 1313 | 2009.01.20 18:25 | sell | 659 | 0.39 | 1.48165 | 0.00000 | 1.48085 | ||
| 1314 | 2009.01.20 18:25 | sell | 660 | 0.59 | 1.48180 | 0.00000 | 1.48100 | ||
| 1315 | 2009.01.20 18:25 | sell | 661 | 0.89 | 1.48205 | 0.00000 | 1.48125 | ||
| 1316 | 2009.01.20 18:26 | sell | 662 | 1.34 | 1.48220 | 0.00000 | 1.48140 | ||
| 1317 | 2009.01.20 18:58 | t/p | 661 | 0.89 | 1.48125 | 0.00000 | 1.48125 | 48.07 | 16580.59 |
| 1318 | 2009.01.20 18:58 | t/p | 662 | 1.34 | 1.48140 | 0.00000 | 1.48140 | 72.37 | 16652.96 |
| 1319 | 2009.01.20 18:58 | close | 660 | 0.59 | 1.48125 | 0.00000 | 1.48100 | 21.91 | 16674.87 |
| 1320 | 2009.01.20 18:58 | close | 659 | 0.39 | 1.48120 | 0.00000 | 1.48085 | 11.85 | 16686.72 |
| 1321 | 2009.01.20 18:58 | close | 658 | 0.26 | 1.48140 | 0.00000 | 1.48075 | 2.63 | 16689.35 |
| 1322 | 2009.01.20 18:58 | close | 657 | 0.17 | 1.48145 | 0.00000 | 1.48055 | -1.15 | 16688.20 |
| 1323 | 2009.01.20 18:58 | close | 656 | 0.11 | 1.48145 | 0.00000 | 1.48035 | -2.23 | 16685.97 |
| 1324 | 2009.01.20 18:58 | close | 655 | 0.07 | 1.48145 | 0.00000 | 1.48015 | -2.36 | 16683.61 |
| 1325 | 2009.01.20 19:00 | sell | 663 | 0.07 | 1.48095 | 0.00000 | 1.48015 | ||
| 1326 | 2009.01.20 19:00 | sell | 664 | 0.11 | 1.48110 | 0.00000 | 1.48030 | ||
| 1327 | 2009.01.20 19:02 | sell | 665 | 0.17 | 1.48125 | 0.00000 | 1.48045 | ||
| 1328 | 2009.01.20 19:02 | sell | 666 | 0.26 | 1.48140 | 0.00000 | 1.48060 | ||
| 1329 | 2009.01.20 19:05 | sell | 667 | 0.39 | 1.48155 | 0.00000 | 1.48075 | ||
| 1330 | 2009.01.20 19:05 | sell | 668 | 0.59 | 1.48165 | 0.00000 | 1.48085 | ||
| 1331 | 2009.01.20 19:05 | sell | 669 | 0.89 | 1.48180 | 0.00000 | 1.48100 | ||
| 1332 | 2009.01.20 19:06 | t/p | 669 | 0.89 | 1.48100 | 0.00000 | 1.48100 | 48.08 | 16731.69 |
| 1333 | 2009.01.20 19:06 | close | 668 | 0.59 | 1.48095 | 0.00000 | 1.48085 | 27.89 | 16759.58 |
| 1334 | 2009.01.20 19:06 | close | 667 | 0.39 | 1.48105 | 0.00000 | 1.48075 | 13.17 | 16772.75 |
| 1335 | 2009.01.20 19:06 | close | 666 | 0.26 | 1.48105 | 0.00000 | 1.48060 | 6.14 | 16778.89 |
| 1336 | 2009.01.20 19:06 | close | 665 | 0.17 | 1.48115 | 0.00000 | 1.48045 | 1.15 | 16780.04 |
| 1337 | 2009.01.20 19:06 | close | 664 | 0.11 | 1.48115 | 0.00000 | 1.48030 | -0.37 | 16779.67 |
| 1338 | 2009.01.20 19:06 | close | 663 | 0.07 | 1.48115 | 0.00000 | 1.48015 | -0.95 | 16778.72 |
| 1339 | 2009.01.20 19:06 | sell | 670 | 0.07 | 1.48085 | 0.00000 | 1.48005 | ||
| 1340 | 2009.01.20 19:15 | t/p | 670 | 0.07 | 1.48005 | 0.00000 | 1.48005 | 3.78 | 16782.50 |
| 1341 | 2009.01.20 21:00 | buy | 671 | 0.07 | 1.47910 | 0.00000 | 1.47990 | ||
| 1342 | 2009.01.20 21:00 | buy | 672 | 0.11 | 1.47900 | 0.00000 | 1.47980 | ||
| 1343 | 2009.01.20 21:00 | buy | 673 | 0.17 | 1.47885 | 0.00000 | 1.47965 | ||
| 1344 | 2009.01.20 21:00 | buy | 674 | 0.26 | 1.47865 | 0.00000 | 1.47945 | ||
| 1345 | 2009.01.20 21:05 | buy | 675 | 0.39 | 1.47850 | 0.00000 | 1.47930 | ||
| 1346 | 2009.01.20 21:06 | buy | 676 | 0.59 | 1.47835 | 0.00000 | 1.47915 | ||
| 1347 | 2009.01.20 21:06 | buy | 677 | 0.89 | 1.47825 | 0.00000 | 1.47905 | ||
| 1348 | 2009.01.20 21:06 | buy | 678 | 1.34 | 1.47805 | 0.00000 | 1.47885 | ||
| 1349 | 2009.01.20 21:18 | t/p | 678 | 1.34 | 1.47885 | 0.00000 | 1.47885 | 72.49 | 16854.99 |
| 1350 | 2009.01.20 21:18 | close | 677 | 0.89 | 1.47885 | 0.00000 | 1.47905 | 36.11 | 16891.10 |
| 1351 | 2009.01.20 21:18 | close | 676 | 0.59 | 1.47890 | 0.00000 | 1.47915 | 21.94 | 16913.04 |
| 1352 | 2009.01.20 21:18 | close | 675 | 0.39 | 1.47890 | 0.00000 | 1.47930 | 10.55 | 16923.59 |
| 1353 | 2009.01.20 21:18 | close | 674 | 0.26 | 1.47890 | 0.00000 | 1.47945 | 4.40 | 16927.99 |
| 1354 | 2009.01.20 21:19 | close | 673 | 0.17 | 1.47900 | 0.00000 | 1.47965 | 1.72 | 16929.71 |
| 1355 | 2009.01.20 21:19 | close | 672 | 0.11 | 1.47905 | 0.00000 | 1.47980 | 0.37 | 16930.08 |
| 1356 | 2009.01.20 21:19 | close | 671 | 0.07 | 1.47905 | 0.00000 | 1.47990 | -0.24 | 16929.84 |
| 1357 | 2009.01.21 03:25 | sell | 679 | 0.07 | 1.48200 | 0.00000 | 1.48120 | ||
| 1358 | 2009.01.21 03:25 | sell | 680 | 0.11 | 1.48215 | 0.00000 | 1.48135 | ||
| 1359 | 2009.01.21 03:27 | sell | 681 | 0.17 | 1.48230 | 0.00000 | 1.48150 | ||
| 1360 | 2009.01.21 03:29 | sell | 682 | 0.26 | 1.48250 | 0.00000 | 1.48170 | ||
| 1361 | 2009.01.21 03:30 | sell | 683 | 0.39 | 1.48265 | 0.00000 | 1.48185 | ||
| 1362 | 2009.01.21 03:34 | sell | 684 | 0.59 | 1.48300 | 0.00000 | 1.48220 | ||
| 1363 | 2009.01.21 03:34 | sell | 685 | 0.89 | 1.48315 | 0.00000 | 1.48235 | ||
| 1364 | 2009.01.21 03:34 | sell | 686 | 1.34 | 1.48330 | 0.00000 | 1.48250 | ||
| 1365 | 2009.01.21 03:56 | t/p | 686 | 1.34 | 1.48250 | 0.00000 | 1.48250 | 72.31 | 17002.15 |
| 1366 | 2009.01.21 03:56 | close | 685 | 0.89 | 1.48245 | 0.00000 | 1.48235 | 42.03 | 17044.18 |
| 1367 | 2009.01.21 03:56 | close | 684 | 0.59 | 1.48250 | 0.00000 | 1.48220 | 19.90 | 17064.08 |
| 1368 | 2009.01.21 03:56 | close | 683 | 0.39 | 1.48255 | 0.00000 | 1.48185 | 2.63 | 17066.71 |
| 1369 | 2009.01.21 03:56 | close | 682 | 0.26 | 1.48260 | 0.00000 | 1.48170 | -1.75 | 17064.96 |
| 1370 | 2009.01.21 03:56 | close | 681 | 0.17 | 1.48255 | 0.00000 | 1.48150 | -2.87 | 17062.09 |
| 1371 | 2009.01.21 03:56 | close | 680 | 0.11 | 1.48255 | 0.00000 | 1.48135 | -2.97 | 17059.12 |
| 1372 | 2009.01.21 03:56 | close | 679 | 0.07 | 1.48255 | 0.00000 | 1.48120 | -2.60 | 17056.52 |
| 1373 | 2009.01.21 03:56 | sell | 687 | 0.07 | 1.48220 | 0.00000 | 1.48140 | ||
| 1374 | 2009.01.21 03:57 | sell | 688 | 0.11 | 1.48235 | 0.00000 | 1.48155 | ||
| 1375 | 2009.01.21 04:00 | sell | 689 | 0.17 | 1.48250 | 0.00000 | 1.48170 | ||
| 1376 | 2009.01.21 04:01 | sell | 690 | 0.26 | 1.48265 | 0.00000 | 1.48185 | ||
| 1377 | 2009.01.21 04:01 | sell | 691 | 0.39 | 1.48280 | 0.00000 | 1.48200 | ||
| 1378 | 2009.01.21 04:01 | sell | 692 | 0.59 | 1.48300 | 0.00000 | 1.48220 | ||
| 1379 | 2009.01.21 04:02 | sell | 693 | 0.89 | 1.48315 | 0.00000 | 1.48235 | ||
| 1380 | 2009.01.21 04:10 | t/p | 693 | 0.89 | 1.48235 | 0.00000 | 1.48235 | 48.04 | 17104.56 |
| 1381 | 2009.01.21 04:10 | close | 692 | 0.59 | 1.48225 | 0.00000 | 1.48220 | 29.85 | 17134.41 |
| 1382 | 2009.01.21 04:10 | close | 691 | 0.39 | 1.48225 | 0.00000 | 1.48200 | 14.47 | 17148.88 |
| 1383 | 2009.01.21 04:10 | close | 690 | 0.26 | 1.48225 | 0.00000 | 1.48185 | 7.02 | 17155.90 |
| 1384 | 2009.01.21 04:10 | close | 689 | 0.17 | 1.48230 | 0.00000 | 1.48170 | 2.29 | 17158.19 |
| 1385 | 2009.01.21 04:10 | close | 688 | 0.11 | 1.48230 | 0.00000 | 1.48155 | 0.37 | 17158.56 |
| 1386 | 2009.01.21 04:10 | close | 687 | 0.07 | 1.48230 | 0.00000 | 1.48140 | -0.47 | 17158.09 |
| 1387 | 2009.01.21 10:50 | buy | 694 | 0.07 | 1.47600 | 0.00000 | 1.47680 | ||
| 1388 | 2009.01.21 10:50 | buy | 695 | 0.11 | 1.47585 | 0.00000 | 1.47665 | ||
| 1389 | 2009.01.21 10:53 | t/p | 695 | 0.11 | 1.47665 | 0.00000 | 1.47665 | 5.96 | 17164.05 |
| 1390 | 2009.01.21 10:53 | close | 694 | 0.07 | 1.47665 | 0.00000 | 1.47680 | 3.08 | 17167.13 |
| 1391 | 2009.01.21 10:53 | buy | 696 | 0.07 | 1.47690 | 0.00000 | 1.47770 | ||
| 1392 | 2009.01.21 10:53 | buy | 697 | 0.11 | 1.47675 | 0.00000 | 1.47755 | ||
| 1393 | 2009.01.21 10:55 | t/p | 697 | 0.11 | 1.47755 | 0.00000 | 1.47755 | 5.96 | 17173.09 |
| 1394 | 2009.01.21 10:55 | close | 696 | 0.07 | 1.47755 | 0.00000 | 1.47770 | 3.08 | 17176.17 |
| 1395 | 2009.01.21 10:55 | buy | 698 | 0.07 | 1.47775 | 0.00000 | 1.47855 | ||
| 1396 | 2009.01.21 10:55 | buy | 699 | 0.11 | 1.47760 | 0.00000 | 1.47840 | ||
| 1397 | 2009.01.21 10:55 | buy | 700 | 0.17 | 1.47745 | 0.00000 | 1.47825 | ||
| 1398 | 2009.01.21 10:55 | buy | 701 | 0.26 | 1.47710 | 0.00000 | 1.47790 | ||
| 1399 | 2009.01.21 10:56 | buy | 702 | 0.39 | 1.47695 | 0.00000 | 1.47775 | ||
| 1400 | 2009.01.21 10:56 | buy | 703 | 0.59 | 1.47655 | 0.00000 | 1.47735 | ||
| 1401 | 2009.01.21 11:00 | buy | 704 | 0.89 | 1.47625 | 0.00000 | 1.47705 | ||
| 1402 | 2009.01.21 11:02 | buy | 705 | 1.34 | 1.47590 | 0.00000 | 1.47670 | ||
| 1403 | 2009.01.21 11:33 | t/p | 705 | 1.34 | 1.47670 | 0.00000 | 1.47670 | 72.59 | 17248.76 |
| 1404 | 2009.01.21 11:33 | close | 704 | 0.89 | 1.47670 | 0.00000 | 1.47705 | 27.12 | 17275.88 |
| 1405 | 2009.01.21 11:33 | close | 703 | 0.59 | 1.47670 | 0.00000 | 1.47735 | 5.99 | 17281.87 |
| 1406 | 2009.01.21 11:33 | close | 702 | 0.39 | 1.47680 | 0.00000 | 1.47775 | -3.96 | 17277.91 |
| 1407 | 2009.01.21 11:33 | close | 701 | 0.26 | 1.47680 | 0.00000 | 1.47790 | -5.28 | 17272.63 |
| 1408 | 2009.01.21 11:33 | close | 700 | 0.17 | 1.47680 | 0.00000 | 1.47825 | -7.48 | 17265.15 |
| 1409 | 2009.01.21 11:33 | close | 699 | 0.11 | 1.47670 | 0.00000 | 1.47840 | -6.70 | 17258.45 |
| 1410 | 2009.01.21 11:33 | close | 698 | 0.07 | 1.47670 | 0.00000 | 1.47855 | -4.98 | 17253.47 |
| 1411 | 2009.01.21 15:10 | sell | 706 | 0.07 | 1.48235 | 0.00000 | 1.48155 | ||
| 1412 | 2009.01.21 15:10 | sell | 707 | 0.11 | 1.48255 | 0.00000 | 1.48175 | ||
| 1413 | 2009.01.21 15:10 | sell | 708 | 0.17 | 1.48270 | 0.00000 | 1.48190 | ||
| 1414 | 2009.01.21 15:10 | sell | 709 | 0.26 | 1.48285 | 0.00000 | 1.48205 | ||
| 1415 | 2009.01.21 15:11 | sell | 710 | 0.39 | 1.48300 | 0.00000 | 1.48220 | ||
| 1416 | 2009.01.21 15:11 | sell | 711 | 0.59 | 1.48315 | 0.00000 | 1.48235 | ||
| 1417 | 2009.01.21 15:11 | sell | 712 | 0.89 | 1.48335 | 0.00000 | 1.48255 | ||
| 1418 | 2009.01.21 15:13 | t/p | 712 | 0.89 | 1.48255 | 0.00000 | 1.48255 | 48.03 | 17301.50 |
| 1419 | 2009.01.21 15:13 | close | 711 | 0.59 | 1.48255 | 0.00000 | 1.48235 | 23.88 | 17325.38 |
| 1420 | 2009.01.21 15:13 | close | 710 | 0.39 | 1.48255 | 0.00000 | 1.48220 | 11.84 | 17337.22 |
| 1421 | 2009.01.21 15:13 | close | 709 | 0.26 | 1.48255 | 0.00000 | 1.48205 | 5.26 | 17342.48 |
| 1422 | 2009.01.21 15:13 | close | 708 | 0.17 | 1.48255 | 0.00000 | 1.48190 | 1.72 | 17344.20 |
| 1423 | 2009.01.21 15:13 | close | 707 | 0.11 | 1.48245 | 0.00000 | 1.48175 | 0.74 | 17344.94 |
| 1424 | 2009.01.21 15:13 | close | 706 | 0.07 | 1.48245 | 0.00000 | 1.48155 | -0.47 | 17344.47 |
| 1425 | 2009.01.21 15:13 | sell | 713 | 0.07 | 1.48215 | 0.00000 | 1.48135 | ||
| 1426 | 2009.01.21 15:14 | sell | 714 | 0.11 | 1.48240 | 0.00000 | 1.48160 | ||
| 1427 | 2009.01.21 15:15 | sell | 715 | 0.17 | 1.48260 | 0.00000 | 1.48180 | ||
| 1428 | 2009.01.21 15:15 | sell | 716 | 0.26 | 1.48280 | 0.00000 | 1.48200 | ||
| 1429 | 2009.01.21 15:15 | sell | 717 | 0.39 | 1.48295 | 0.00000 | 1.48215 | ||
| 1430 | 2009.01.21 15:16 | sell | 718 | 0.59 | 1.48310 | 0.00000 | 1.48230 | ||
| 1431 | 2009.01.21 15:16 | t/p | 718 | 0.59 | 1.48230 | 0.00000 | 1.48230 | 31.84 | 17376.31 |
| 1432 | 2009.01.21 15:16 | close | 717 | 0.39 | 1.48225 | 0.00000 | 1.48215 | 18.42 | 17394.73 |
| 1433 | 2009.01.21 15:16 | close | 716 | 0.26 | 1.48235 | 0.00000 | 1.48200 | 7.89 | 17402.62 |
| 1434 | 2009.01.21 15:16 | close | 715 | 0.17 | 1.48235 | 0.00000 | 1.48180 | 2.87 | 17405.49 |
| 1435 | 2009.01.21 15:16 | close | 714 | 0.11 | 1.48235 | 0.00000 | 1.48160 | 0.37 | 17405.86 |
| 1436 | 2009.01.21 15:17 | close | 713 | 0.07 | 1.48240 | 0.00000 | 1.48135 | -1.18 | 17404.68 |
| 1437 | 2009.01.21 15:17 | sell | 719 | 0.07 | 1.48210 | 0.00000 | 1.48130 | ||
| 1438 | 2009.01.21 15:17 | sell | 720 | 0.11 | 1.48230 | 0.00000 | 1.48150 | ||
| 1439 | 2009.01.21 15:17 | sell | 721 | 0.17 | 1.48245 | 0.00000 | 1.48165 | ||
| 1440 | 2009.01.21 15:17 | sell | 722 | 0.26 | 1.48260 | 0.00000 | 1.48180 | ||
| 1441 | 2009.01.21 15:17 | sell | 723 | 0.39 | 1.48275 | 0.00000 | 1.48195 | ||
| 1442 | 2009.01.21 15:17 | sell | 724 | 0.59 | 1.48295 | 0.00000 | 1.48215 | ||
| 1443 | 2009.01.21 15:18 | sell | 725 | 0.89 | 1.48315 | 0.00000 | 1.48235 | ||
| 1444 | 2009.01.21 15:18 | sell | 726 | 1.34 | 1.48330 | 0.00000 | 1.48250 | ||
| 1445 | 2009.01.21 15:29 | t/p | 725 | 0.89 | 1.48235 | 0.00000 | 1.48235 | 48.04 | 17452.72 |
| 1446 | 2009.01.21 15:29 | t/p | 726 | 1.34 | 1.48250 | 0.00000 | 1.48250 | 72.32 | 17525.04 |
| 1447 | 2009.01.21 15:29 | close | 724 | 0.59 | 1.48225 | 0.00000 | 1.48215 | 27.86 | 17552.90 |
| 1448 | 2009.01.21 15:29 | close | 723 | 0.39 | 1.48255 | 0.00000 | 1.48195 | 5.26 | 17558.16 |
| 1449 | 2009.01.21 15:29 | close | 722 | 0.26 | 1.48230 | 0.00000 | 1.48180 | 5.26 | 17563.42 |
| 1450 | 2009.01.21 15:29 | close | 721 | 0.17 | 1.48255 | 0.00000 | 1.48165 | -1.15 | 17562.27 |
| 1451 | 2009.01.21 15:29 | close | 720 | 0.11 | 1.48255 | 0.00000 | 1.48150 | -1.85 | 17560.42 |
| 1452 | 2009.01.21 15:29 | close | 719 | 0.07 | 1.48255 | 0.00000 | 1.48130 | -2.12 | 17558.30 |
| 1453 | 2009.01.21 20:05 | sell | 727 | 0.08 | 1.49820 | 0.00000 | 1.49740 | ||
| 1454 | 2009.01.21 20:05 | sell | 728 | 0.12 | 1.49835 | 0.00000 | 1.49755 | ||
| 1455 | 2009.01.21 20:05 | sell | 729 | 0.18 | 1.49850 | 0.00000 | 1.49770 | ||
| 1456 | 2009.01.21 20:05 | sell | 730 | 0.27 | 1.49865 | 0.00000 | 1.49785 | ||
| 1457 | 2009.01.21 20:05 | sell | 731 | 0.41 | 1.49890 | 0.00000 | 1.49810 | ||
| 1458 | 2009.01.21 20:05 | sell | 732 | 0.62 | 1.49900 | 0.00000 | 1.49820 | ||
| 1459 | 2009.01.21 20:05 | sell | 733 | 0.93 | 1.49920 | 0.00000 | 1.49840 | ||
| 1460 | 2009.01.21 20:07 | sell | 734 | 1.40 | 1.49935 | 0.00000 | 1.49855 | ||
| 1461 | 2009.01.21 20:08 | t/p | 734 | 1.40 | 1.49855 | 0.00000 | 1.49855 | 74.74 | 17633.04 |
| 1462 | 2009.01.21 20:08 | close | 733 | 0.93 | 1.49850 | 0.00000 | 1.49840 | 43.44 | 17676.48 |
| 1463 | 2009.01.21 20:08 | close | 732 | 0.62 | 1.49870 | 0.00000 | 1.49820 | 12.41 | 17688.89 |
| 1464 | 2009.01.21 20:08 | close | 731 | 0.41 | 1.49870 | 0.00000 | 1.49810 | 5.47 | 17694.36 |
| 1465 | 2009.01.21 20:08 | close | 730 | 0.27 | 1.49870 | 0.00000 | 1.49785 | -0.90 | 17693.46 |
| 1466 | 2009.01.21 20:08 | close | 729 | 0.18 | 1.49870 | 0.00000 | 1.49770 | -2.40 | 17691.06 |
| 1467 | 2009.01.21 20:08 | close | 728 | 0.12 | 1.49870 | 0.00000 | 1.49755 | -2.80 | 17688.26 |
| 1468 | 2009.01.21 20:08 | close | 727 | 0.08 | 1.49855 | 0.00000 | 1.49740 | -1.87 | 17686.39 |
| 1469 | 2009.01.21 20:08 | sell | 735 | 0.08 | 1.49835 | 0.00000 | 1.49755 | ||
| 1470 | 2009.01.21 20:08 | sell | 736 | 0.12 | 1.49855 | 0.00000 | 1.49775 | ||
| 1471 | 2009.01.21 20:08 | sell | 737 | 0.18 | 1.49870 | 0.00000 | 1.49790 | ||
| 1472 | 2009.01.21 20:09 | sell | 738 | 0.27 | 1.49880 | 0.00000 | 1.49800 | ||
| 1473 | 2009.01.21 20:09 | sell | 739 | 0.41 | 1.49895 | 0.00000 | 1.49815 | ||
| 1474 | 2009.01.21 20:11 | sell | 740 | 0.62 | 1.49915 | 0.00000 | 1.49835 | ||
| 1475 | 2009.01.21 20:11 | sell | 741 | 0.93 | 1.49930 | 0.00000 | 1.49850 | ||
| 1476 | 2009.01.21 20:11 | sell | 742 | 1.40 | 1.49945 | 0.00000 | 1.49865 | ||
| 1477 | 2009.01.21 20:16 | t/p | 742 | 1.40 | 1.49865 | 0.00000 | 1.49865 | 74.74 | 17761.13 |
| 1478 | 2009.01.21 20:16 | close | 741 | 0.93 | 1.49860 | 0.00000 | 1.49850 | 43.44 | 17804.57 |
| 1479 | 2009.01.21 20:16 | close | 740 | 0.62 | 1.49860 | 0.00000 | 1.49835 | 22.75 | 17827.32 |
| 1480 | 2009.01.21 20:16 | close | 739 | 0.41 | 1.49860 | 0.00000 | 1.49815 | 9.58 | 17836.90 |
| 1481 | 2009.01.21 20:16 | close | 738 | 0.27 | 1.49855 | 0.00000 | 1.49800 | 4.50 | 17841.40 |
| 1482 | 2009.01.21 20:16 | close | 737 | 0.18 | 1.49840 | 0.00000 | 1.49790 | 3.60 | 17845.00 |
| 1483 | 2009.01.21 20:16 | close | 736 | 0.12 | 1.49835 | 0.00000 | 1.49775 | 1.60 | 17846.60 |
| 1484 | 2009.01.21 20:16 | close | 735 | 0.08 | 1.49835 | 0.00000 | 1.49755 | 0.00 | 17846.60 |
| 1485 | 2009.01.21 20:16 | sell | 743 | 0.08 | 1.49810 | 0.00000 | 1.49730 | ||
| 1486 | 2009.01.21 20:16 | sell | 744 | 0.12 | 1.49825 | 0.00000 | 1.49745 | ||
| 1487 | 2009.01.21 20:17 | sell | 745 | 0.18 | 1.49845 | 0.00000 | 1.49765 | ||
| 1488 | 2009.01.21 20:17 | sell | 746 | 0.27 | 1.49865 | 0.00000 | 1.49785 | ||
| 1489 | 2009.01.21 20:17 | sell | 747 | 0.41 | 1.49900 | 0.00000 | 1.49820 | ||
| 1490 | 2009.01.21 20:20 | sell | 748 | 0.62 | 1.49915 | 0.00000 | 1.49835 | ||
| 1491 | 2009.01.21 20:21 | sell | 749 | 0.93 | 1.49935 | 0.00000 | 1.49855 | ||
| 1492 | 2009.01.21 20:21 | sell | 750 | 1.40 | 1.49950 | 0.00000 | 1.49870 | ||
| 1493 | 2009.01.22 00:15 | t/p | 750 | 1.40 | 1.49870 | 0.00000 | 1.49870 | 71.63 | 17918.23 |
| 1494 | 2009.01.22 00:15 | close | 749 | 0.93 | 1.49865 | 0.00000 | 1.49855 | 41.38 | 17959.62 |
| 1495 | 2009.01.22 00:15 | close | 748 | 0.62 | 1.49865 | 0.00000 | 1.49835 | 19.32 | 17978.94 |
| 1496 | 2009.01.22 00:15 | close | 747 | 0.41 | 1.49870 | 0.00000 | 1.49820 | 7.30 | 17986.24 |
| 1497 | 2009.01.22 00:15 | close | 746 | 0.27 | 1.49900 | 0.00000 | 1.49785 | -6.90 | 17979.34 |
| 1498 | 2009.01.22 00:15 | close | 745 | 0.18 | 1.49890 | 0.00000 | 1.49765 | -5.80 | 17973.55 |
| 1499 | 2009.01.22 00:15 | close | 744 | 0.12 | 1.49880 | 0.00000 | 1.49745 | -4.67 | 17968.88 |
| 1500 | 2009.01.22 00:15 | close | 743 | 0.08 | 1.49880 | 0.00000 | 1.49730 | -3.92 | 17964.96 |
| 1501 | 2009.01.22 01:45 | buy | 751 | 0.08 | 1.49930 | 0.00000 | 1.50010 | ||
| 1502 | 2009.01.22 01:46 | buy | 752 | 0.12 | 1.49915 | 0.00000 | 1.49995 | ||
| 1503 | 2009.01.22 01:49 | t/p | 751 | 0.08 | 1.50010 | 0.00000 | 1.50010 | 4.26 | 17969.22 |
| 1504 | 2009.01.22 01:49 | t/p | 752 | 0.12 | 1.49995 | 0.00000 | 1.49995 | 6.40 | 17975.62 |
| 1505 | 2009.01.22 01:49 | buy | 753 | 0.08 | 1.50045 | 0.00000 | 1.50125 | ||
| 1506 | 2009.01.22 01:49 | buy | 754 | 0.12 | 1.50020 | 0.00000 | 1.50100 | ||
| 1507 | 2009.01.22 01:50 | t/p | 754 | 0.12 | 1.50100 | 0.00000 | 1.50100 | 6.40 | 17982.02 |
| 1508 | 2009.01.22 01:50 | close | 753 | 0.08 | 1.50100 | 0.00000 | 1.50125 | 2.93 | 17984.95 |
| 1509 | 2009.01.22 01:50 | buy | 755 | 0.08 | 1.50115 | 0.00000 | 1.50195 | ||
| 1510 | 2009.01.22 01:51 | t/p | 755 | 0.08 | 1.50195 | 0.00000 | 1.50195 | 4.26 | 17989.21 |
| 1511 | 2009.01.22 01:51 | buy | 756 | 0.08 | 1.50230 | 0.00000 | 1.50310 | ||
| 1512 | 2009.01.22 01:51 | buy | 757 | 0.12 | 1.50205 | 0.00000 | 1.50285 | ||
| 1513 | 2009.01.22 01:51 | buy | 758 | 0.18 | 1.50185 | 0.00000 | 1.50265 | ||
| 1514 | 2009.01.22 01:51 | buy | 759 | 0.27 | 1.50170 | 0.00000 | 1.50250 | ||
| 1515 | 2009.01.22 01:51 | buy | 760 | 0.41 | 1.50145 | 0.00000 | 1.50225 | ||
| 1516 | 2009.01.22 01:52 | buy | 761 | 0.62 | 1.50115 | 0.00000 | 1.50195 | ||
| 1517 | 2009.01.22 01:52 | t/p | 761 | 0.62 | 1.50195 | 0.00000 | 1.50195 | 33.03 | 18022.24 |
| 1518 | 2009.01.22 01:52 | close | 760 | 0.41 | 1.50200 | 0.00000 | 1.50225 | 15.01 | 18037.25 |
| 1519 | 2009.01.22 01:52 | close | 759 | 0.27 | 1.50200 | 0.00000 | 1.50250 | 5.39 | 18042.64 |
| 1520 | 2009.01.22 01:52 | close | 758 | 0.18 | 1.50215 | 0.00000 | 1.50265 | 3.59 | 18046.23 |
| 1521 | 2009.01.22 01:52 | close | 757 | 0.12 | 1.50215 | 0.00000 | 1.50285 | 0.80 | 18047.03 |
| 1522 | 2009.01.22 01:52 | close | 756 | 0.08 | 1.50215 | 0.00000 | 1.50310 | -0.80 | 18046.23 |
| 1523 | 2009.01.22 01:52 | buy | 762 | 0.08 | 1.50255 | 0.00000 | 1.50335 | ||
| 1524 | 2009.01.22 01:52 | t/p | 762 | 0.08 | 1.50335 | 0.00000 | 1.50335 | 4.26 | 18050.49 |
| 1525 | 2009.01.22 01:52 | buy | 763 | 0.08 | 1.50390 | 0.00000 | 1.50470 | ||
| 1526 | 2009.01.22 01:52 | buy | 764 | 0.12 | 1.50380 | 0.00000 | 1.50460 | ||
| 1527 | 2009.01.22 01:52 | buy | 765 | 0.18 | 1.50360 | 0.00000 | 1.50440 | ||
| 1528 | 2009.01.22 01:52 | buy | 766 | 0.27 | 1.50315 | 0.00000 | 1.50395 | ||
| 1529 | 2009.01.22 01:52 | t/p | 766 | 0.27 | 1.50395 | 0.00000 | 1.50395 | 14.36 | 18064.85 |
| 1530 | 2009.01.22 01:52 | close | 765 | 0.18 | 1.50415 | 0.00000 | 1.50440 | 6.58 | 18071.43 |
| 1531 | 2009.01.22 01:52 | close | 764 | 0.12 | 1.50415 | 0.00000 | 1.50460 | 2.79 | 18074.22 |
| 1532 | 2009.01.22 01:52 | close | 763 | 0.08 | 1.50415 | 0.00000 | 1.50470 | 1.33 | 18075.55 |
| 1533 | 2009.01.22 01:52 | buy | 767 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
| 1534 | 2009.01.22 01:53 | buy | 768 | 0.12 | 1.50420 | 0.00000 | 1.50500 | ||
| 1535 | 2009.01.22 01:53 | buy | 769 | 0.18 | 1.50405 | 0.00000 | 1.50485 | ||
| 1536 | 2009.01.22 01:53 | buy | 770 | 0.27 | 1.50390 | 0.00000 | 1.50470 | ||
| 1537 | 2009.01.22 01:53 | buy | 771 | 0.41 | 1.50380 | 0.00000 | 1.50460 | ||
| 1538 | 2009.01.22 01:54 | buy | 772 | 0.62 | 1.50360 | 0.00000 | 1.50440 | ||
| 1539 | 2009.01.22 01:54 | buy | 773 | 0.93 | 1.50345 | 0.00000 | 1.50425 | ||
| 1540 | 2009.01.22 01:54 | buy | 774 | 1.40 | 1.50330 | 0.00000 | 1.50410 | ||
| 1541 | 2009.01.22 03:58 | t/p | 774 | 1.40 | 1.50410 | 0.00000 | 1.50410 | 74.46 | 18150.01 |
| 1542 | 2009.01.22 03:58 | close | 773 | 0.93 | 1.50420 | 0.00000 | 1.50425 | 46.37 | 18196.38 |
| 1543 | 2009.01.22 03:58 | close | 772 | 0.62 | 1.50405 | 0.00000 | 1.50440 | 18.55 | 18214.93 |
| 1544 | 2009.01.22 03:58 | close | 771 | 0.41 | 1.50405 | 0.00000 | 1.50460 | 6.81 | 18221.74 |
| 1545 | 2009.01.22 03:58 | close | 770 | 0.27 | 1.50405 | 0.00000 | 1.50470 | 2.69 | 18224.43 |
| 1546 | 2009.01.22 03:58 | close | 769 | 0.18 | 1.50430 | 0.00000 | 1.50485 | 2.99 | 18227.42 |
| 1547 | 2009.01.22 03:58 | close | 768 | 0.12 | 1.50435 | 0.00000 | 1.50500 | 1.20 | 18228.62 |
| 1548 | 2009.01.22 03:58 | close | 767 | 0.08 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 18228.62 |
| 1549 | 2009.01.22 05:30 | sell | 775 | 0.08 | 1.50830 | 0.00000 | 1.50750 | ||
| 1550 | 2009.01.22 05:37 | t/p | 775 | 0.08 | 1.50750 | 0.00000 | 1.50750 | 4.25 | 18232.87 |
| 1551 | 2009.01.22 05:37 | sell | 776 | 0.08 | 1.50720 | 0.00000 | 1.50640 | ||
| 1552 | 2009.01.22 05:37 | sell | 777 | 0.12 | 1.50740 | 0.00000 | 1.50660 | ||
| 1553 | 2009.01.22 05:37 | sell | 778 | 0.18 | 1.50755 | 0.00000 | 1.50675 | ||
| 1554 | 2009.01.22 05:39 | t/p | 778 | 0.18 | 1.50675 | 0.00000 | 1.50675 | 9.56 | 18242.43 |
| 1555 | 2009.01.22 05:39 | close | 777 | 0.12 | 1.50665 | 0.00000 | 1.50660 | 5.97 | 18248.40 |
| 1556 | 2009.01.22 05:39 | close | 776 | 0.08 | 1.50670 | 0.00000 | 1.50640 | 2.65 | 18251.05 |
| 1557 | 2009.01.22 05:39 | sell | 779 | 0.08 | 1.50645 | 0.00000 | 1.50565 | ||
| 1558 | 2009.01.22 05:39 | sell | 780 | 0.12 | 1.50660 | 0.00000 | 1.50580 | ||
| 1559 | 2009.01.22 05:39 | sell | 781 | 0.18 | 1.50675 | 0.00000 | 1.50595 | ||
| 1560 | 2009.01.22 05:40 | sell | 782 | 0.27 | 1.50690 | 0.00000 | 1.50610 | ||
| 1561 | 2009.01.22 05:41 | sell | 783 | 0.41 | 1.50705 | 0.00000 | 1.50625 | ||
| 1562 | 2009.01.22 05:41 | sell | 784 | 0.62 | 1.50720 | 0.00000 | 1.50640 | ||
| 1563 | 2009.01.22 05:47 | sell | 785 | 0.93 | 1.50735 | 0.00000 | 1.50655 | ||
| 1564 | 2009.01.22 05:48 | sell | 786 | 1.40 | 1.50750 | 0.00000 | 1.50670 | ||
| 1565 | 2009.01.22 06:01 | t/p | 784 | 0.62 | 1.50640 | 0.00000 | 1.50640 | 32.93 | 18283.98 |
| 1566 | 2009.01.22 06:01 | t/p | 785 | 0.93 | 1.50655 | 0.00000 | 1.50655 | 49.39 | 18333.37 |
| 1567 | 2009.01.22 06:01 | t/p | 786 | 1.40 | 1.50670 | 0.00000 | 1.50670 | 74.35 | 18407.72 |
| 1568 | 2009.01.22 06:01 | close | 783 | 0.41 | 1.50635 | 0.00000 | 1.50625 | 19.05 | 18426.77 |
| 1569 | 2009.01.22 06:01 | close | 782 | 0.27 | 1.50635 | 0.00000 | 1.50610 | 9.86 | 18436.63 |
| 1570 | 2009.01.22 06:01 | close | 781 | 0.18 | 1.50650 | 0.00000 | 1.50595 | 2.99 | 18439.62 |
| 1571 | 2009.01.22 06:01 | close | 780 | 0.12 | 1.50650 | 0.00000 | 1.50580 | 0.80 | 18440.42 |
| 1572 | 2009.01.22 06:01 | close | 779 | 0.08 | 1.50650 | 0.00000 | 1.50565 | -0.27 | 18440.15 |
| 1573 | 2009.01.22 08:05 | buy | 787 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
| 1574 | 2009.01.22 08:09 | t/p | 787 | 0.08 | 1.50515 | 0.00000 | 1.50515 | 4.25 | 18444.40 |
| 1575 | 2009.01.22 08:09 | buy | 788 | 0.08 | 1.50545 | 0.00000 | 1.50625 | ||
| 1576 | 2009.01.22 08:09 | buy | 789 | 0.12 | 1.50530 | 0.00000 | 1.50610 | ||
| 1577 | 2009.01.22 08:11 | buy | 790 | 0.18 | 1.50515 | 0.00000 | 1.50595 | ||
| 1578 | 2009.01.22 08:11 | buy | 791 | 0.27 | 1.50465 | 0.00000 | 1.50545 | ||
| 1579 | 2009.01.22 08:13 | t/p | 791 | 0.27 | 1.50545 | 0.00000 | 1.50545 | 14.34 | 18458.74 |
| 1580 | 2009.01.22 08:13 | close | 790 | 0.18 | 1.50550 | 0.00000 | 1.50595 | 4.18 | 18462.92 |
| 1581 | 2009.01.22 08:13 | close | 789 | 0.12 | 1.50550 | 0.00000 | 1.50610 | 1.59 | 18464.51 |
| 1582 | 2009.01.22 08:13 | close | 788 | 0.08 | 1.50550 | 0.00000 | 1.50625 | 0.27 | 18464.78 |
| 1583 | 2009.01.22 08:13 | buy | 792 | 0.08 | 1.50575 | 0.00000 | 1.50655 | ||
| 1584 | 2009.01.22 08:13 | buy | 793 | 0.12 | 1.50545 | 0.00000 | 1.50625 | ||
| 1585 | 2009.01.22 08:13 | buy | 794 | 0.18 | 1.50530 | 0.00000 | 1.50610 | ||
| 1586 | 2009.01.22 08:16 | t/p | 794 | 0.18 | 1.50610 | 0.00000 | 1.50610 | 9.56 | 18474.34 |
| 1587 | 2009.01.22 08:16 | close | 793 | 0.12 | 1.50615 | 0.00000 | 1.50625 | 5.58 | 18479.92 |
| 1588 | 2009.01.22 08:16 | close | 792 | 0.08 | 1.50625 | 0.00000 | 1.50655 | 2.66 | 18482.58 |
| 1589 | 2009.01.22 08:16 | buy | 795 | 0.08 | 1.50650 | 0.00000 | 1.50730 | ||
| 1590 | 2009.01.22 08:16 | t/p | 795 | 0.08 | 1.50730 | 0.00000 | 1.50730 | 4.24 | 18486.82 |
| 1591 | 2009.01.22 08:16 | buy | 796 | 0.08 | 1.50765 | 0.00000 | 1.50845 | ||
| 1592 | 2009.01.22 08:16 | buy | 797 | 0.12 | 1.50730 | 0.00000 | 1.50810 | ||
| 1593 | 2009.01.22 08:19 | t/p | 797 | 0.12 | 1.50810 | 0.00000 | 1.50810 | 6.37 | 18493.19 |
| 1594 | 2009.01.22 08:19 | close | 796 | 0.08 | 1.50810 | 0.00000 | 1.50845 | 2.39 | 18495.58 |
| 1595 | 2009.01.22 08:19 | buy | 798 | 0.08 | 1.50840 | 0.00000 | 1.50920 | ||
| 1596 | 2009.01.22 08:21 | buy | 799 | 0.12 | 1.50825 | 0.00000 | 1.50905 | ||
| 1597 | 2009.01.22 08:21 | buy | 800 | 0.18 | 1.50815 | 0.00000 | 1.50895 | ||
| 1598 | 2009.01.22 08:21 | buy | 801 | 0.27 | 1.50800 | 0.00000 | 1.50880 | ||
| 1599 | 2009.01.22 08:21 | buy | 802 | 0.41 | 1.50770 | 0.00000 | 1.50850 | ||
| 1600 | 2009.01.22 08:21 | buy | 803 | 0.62 | 1.50755 | 0.00000 | 1.50835 | ||
| 1601 | 2009.01.22 08:22 | buy | 804 | 0.93 | 1.50740 | 0.00000 | 1.50820 | ||
| 1602 | 2009.01.22 08:23 | buy | 805 | 1.40 | 1.50725 | 0.00000 | 1.50805 | ||
| 1603 | 2009.01.22 08:58 | t/p | 805 | 1.40 | 1.50805 | 0.00000 | 1.50805 | 74.27 | 18569.85 |
| 1604 | 2009.01.22 08:58 | close | 804 | 0.93 | 1.50810 | 0.00000 | 1.50820 | 43.17 | 18613.02 |
| 1605 | 2009.01.22 08:58 | close | 803 | 0.62 | 1.50810 | 0.00000 | 1.50835 | 22.61 | 18635.63 |
| 1606 | 2009.01.22 08:58 | close | 802 | 0.41 | 1.50800 | 0.00000 | 1.50850 | 8.16 | 18643.79 |
| 1607 | 2009.01.22 08:58 | close | 801 | 0.27 | 1.50815 | 0.00000 | 1.50880 | 2.69 | 18646.48 |
| 1608 | 2009.01.22 08:58 | close | 800 | 0.18 | 1.50820 | 0.00000 | 1.50895 | 0.60 | 18647.08 |
| 1609 | 2009.01.22 08:58 | close | 799 | 0.12 | 1.50820 | 0.00000 | 1.50905 | -0.40 | 18646.68 |
| 1610 | 2009.01.22 08:58 | close | 798 | 0.08 | 1.50805 | 0.00000 | 1.50920 | -1.86 | 18644.82 |
| 1611 | 2009.01.22 10:10 | sell | 806 | 0.08 | 1.50590 | 0.00000 | 1.50510 | ||
| 1612 | 2009.01.22 10:10 | sell | 807 | 0.12 | 1.50605 | 0.00000 | 1.50525 | ||
| 1613 | 2009.01.22 10:20 | sell | 808 | 0.18 | 1.50625 | 0.00000 | 1.50545 | ||
| 1614 | 2009.01.22 10:20 | sell | 809 | 0.27 | 1.50640 | 0.00000 | 1.50560 | ||
| 1615 | 2009.01.22 10:20 | sell | 810 | 0.41 | 1.50655 | 0.00000 | 1.50575 | ||
| 1616 | 2009.01.22 10:21 | sell | 811 | 0.62 | 1.50665 | 0.00000 | 1.50585 | ||
| 1617 | 2009.01.22 10:28 | t/p | 811 | 0.62 | 1.50585 | 0.00000 | 1.50585 | 32.94 | 18677.76 |
| 1618 | 2009.01.22 10:28 | close | 810 | 0.41 | 1.50585 | 0.00000 | 1.50575 | 19.06 | 18696.82 |
| 1619 | 2009.01.22 10:28 | close | 809 | 0.27 | 1.50610 | 0.00000 | 1.50560 | 5.38 | 18702.20 |
| 1620 | 2009.01.22 10:28 | close | 808 | 0.18 | 1.50610 | 0.00000 | 1.50545 | 1.79 | 18703.99 |
| 1621 | 2009.01.22 10:28 | close | 807 | 0.12 | 1.50610 | 0.00000 | 1.50525 | -0.40 | 18703.59 |
| 1622 | 2009.01.22 10:28 | close | 806 | 0.08 | 1.50610 | 0.00000 | 1.50510 | -1.06 | 18702.53 |
| 1623 | 2009.01.22 11:55 | buy | 812 | 0.08 | 1.50265 | 0.00000 | 1.50345 | ||
| 1624 | 2009.01.22 11:55 | buy | 813 | 0.12 | 1.50250 | 0.00000 | 1.50330 | ||
| 1625 | 2009.01.22 11:55 | buy | 814 | 0.18 | 1.50235 | 0.00000 | 1.50315 | ||
| 1626 | 2009.01.22 11:57 | t/p | 814 | 0.18 | 1.50315 | 0.00000 | 1.50315 | 9.58 | 18712.11 |
| 1627 | 2009.01.22 11:57 | close | 813 | 0.12 | 1.50315 | 0.00000 | 1.50330 | 5.19 | 18717.30 |
| 1628 | 2009.01.22 11:57 | close | 812 | 0.08 | 1.50320 | 0.00000 | 1.50345 | 2.93 | 18720.23 |
| 1629 | 2009.01.22 11:57 | buy | 815 | 0.08 | 1.50350 | 0.00000 | 1.50430 | ||
| 1630 | 2009.01.22 11:57 | buy | 816 | 0.12 | 1.50340 | 0.00000 | 1.50420 | ||
| 1631 | 2009.01.22 11:59 | buy | 817 | 0.18 | 1.50325 | 0.00000 | 1.50405 | ||
| 1632 | 2009.01.22 12:02 | t/p | 817 | 0.18 | 1.50405 | 0.00000 | 1.50405 | 9.57 | 18729.80 |
| 1633 | 2009.01.22 12:02 | close | 816 | 0.12 | 1.50405 | 0.00000 | 1.50420 | 5.19 | 18734.99 |
| 1634 | 2009.01.22 12:02 | close | 815 | 0.08 | 1.50405 | 0.00000 | 1.50430 | 2.93 | 18737.92 |
| 1635 | 2009.01.22 12:02 | buy | 818 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
| 1636 | 2009.01.22 12:03 | buy | 819 | 0.12 | 1.50410 | 0.00000 | 1.50490 | ||
| 1637 | 2009.01.22 12:11 | buy | 820 | 0.18 | 1.50395 | 0.00000 | 1.50475 | ||
| 1638 | 2009.01.22 12:12 | buy | 821 | 0.27 | 1.50375 | 0.00000 | 1.50455 | ||
| 1639 | 2009.01.22 12:12 | buy | 822 | 0.41 | 1.50355 | 0.00000 | 1.50435 | ||
| 1640 | 2009.01.22 12:12 | buy | 823 | 0.62 | 1.50335 | 0.00000 | 1.50415 | ||
| 1641 | 2009.01.22 12:14 | buy | 824 | 0.93 | 1.50320 | 0.00000 | 1.50400 | ||
| 1642 | 2009.01.22 12:14 | buy | 825 | 1.40 | 1.50305 | 0.00000 | 1.50385 | ||
| 1643 | 2009.01.22 12:15 | t/p | 825 | 1.40 | 1.50385 | 0.00000 | 1.50385 | 74.48 | 18812.40 |
| 1644 | 2009.01.22 12:15 | close | 824 | 0.93 | 1.50385 | 0.00000 | 1.50400 | 40.20 | 18852.60 |
| 1645 | 2009.01.22 12:15 | close | 823 | 0.62 | 1.50365 | 0.00000 | 1.50415 | 12.37 | 18864.97 |
| 1646 | 2009.01.22 12:15 | close | 822 | 0.41 | 1.50370 | 0.00000 | 1.50435 | 4.09 | 18869.06 |
| 1647 | 2009.01.22 12:15 | close | 821 | 0.27 | 1.50385 | 0.00000 | 1.50455 | 1.80 | 18870.86 |
| 1648 | 2009.01.22 12:15 | close | 820 | 0.18 | 1.50385 | 0.00000 | 1.50475 | -1.20 | 18869.66 |
| 1649 | 2009.01.22 12:15 | close | 819 | 0.12 | 1.50385 | 0.00000 | 1.50490 | -1.99 | 18867.67 |
| 1650 | 2009.01.22 12:15 | close | 818 | 0.08 | 1.50385 | 0.00000 | 1.50515 | -2.66 | 18865.01 |
| 1651 | 2009.01.22 14:40 | buy | 826 | 0.08 | 1.49725 | 0.00000 | 1.49805 | ||
| 1652 | 2009.01.22 14:40 | buy | 827 | 0.12 | 1.49705 | 0.00000 | 1.49785 | ||
| 1653 | 2009.01.22 14:40 | buy | 828 | 0.18 | 1.49690 | 0.00000 | 1.49770 | ||
| 1654 | 2009.01.22 14:41 | buy | 829 | 0.27 | 1.49675 | 0.00000 | 1.49755 | ||
| 1655 | 2009.01.22 14:41 | buy | 830 | 0.41 | 1.49660 | 0.00000 | 1.49740 | ||
| 1656 | 2009.01.22 14:41 | buy | 831 | 0.62 | 1.49645 | 0.00000 | 1.49725 | ||
| 1657 | 2009.01.22 14:41 | buy | 832 | 0.93 | 1.49635 | 0.00000 | 1.49715 | ||
| 1658 | 2009.01.22 14:41 | buy | 833 | 1.40 | 1.49620 | 0.00000 | 1.49700 | ||
| 1659 | 2009.01.22 14:43 | t/p | 833 | 1.40 | 1.49700 | 0.00000 | 1.49700 | 74.81 | 18939.82 |
| 1660 | 2009.01.22 14:43 | close | 832 | 0.93 | 1.49710 | 0.00000 | 1.49715 | 46.59 | 18986.41 |
| 1661 | 2009.01.22 14:43 | close | 831 | 0.62 | 1.49710 | 0.00000 | 1.49725 | 26.92 | 19013.33 |
| 1662 | 2009.01.22 14:43 | close | 830 | 0.41 | 1.49715 | 0.00000 | 1.49740 | 15.06 | 19028.39 |
| 1663 | 2009.01.22 14:43 | close | 829 | 0.27 | 1.49715 | 0.00000 | 1.49755 | 7.21 | 19035.60 |
| 1664 | 2009.01.22 14:43 | close | 828 | 0.18 | 1.49715 | 0.00000 | 1.49770 | 3.01 | 19038.61 |
| 1665 | 2009.01.22 14:43 | close | 827 | 0.12 | 1.49725 | 0.00000 | 1.49785 | 1.60 | 19040.21 |
| 1666 | 2009.01.22 14:43 | close | 826 | 0.08 | 1.49730 | 0.00000 | 1.49805 | 0.27 | 19040.48 |
| 1667 | 2009.01.22 14:43 | buy | 834 | 0.08 | 1.49755 | 0.00000 | 1.49835 | ||
| 1668 | 2009.01.22 14:44 | buy | 835 | 0.12 | 1.49735 | 0.00000 | 1.49815 | ||
| 1669 | 2009.01.22 14:44 | buy | 836 | 0.18 | 1.49720 | 0.00000 | 1.49800 | ||
| 1670 | 2009.01.22 14:44 | buy | 837 | 0.27 | 1.49685 | 0.00000 | 1.49765 | ||
| 1671 | 2009.01.22 14:45 | buy | 838 | 0.41 | 1.49665 | 0.00000 | 1.49745 | ||
| 1672 | 2009.01.22 14:45 | buy | 839 | 0.62 | 1.49645 | 0.00000 | 1.49725 | ||
| 1673 | 2009.01.22 14:45 | buy | 840 | 0.93 | 1.49635 | 0.00000 | 1.49715 | ||
| 1674 | 2009.01.22 14:45 | buy | 841 | 1.40 | 1.49610 | 0.00000 | 1.49690 | ||
| 1675 | 2009.01.22 14:53 | t/p | 841 | 1.40 | 1.49690 | 0.00000 | 1.49690 | 74.82 | 19115.30 |
| 1676 | 2009.01.22 14:53 | close | 840 | 0.93 | 1.49690 | 0.00000 | 1.49715 | 34.17 | 19149.47 |
| 1677 | 2009.01.22 14:53 | close | 839 | 0.62 | 1.49690 | 0.00000 | 1.49725 | 18.64 | 19168.11 |
| 1678 | 2009.01.22 14:53 | close | 838 | 0.41 | 1.49690 | 0.00000 | 1.49745 | 6.85 | 19174.96 |
| 1679 | 2009.01.22 14:53 | close | 837 | 0.27 | 1.49690 | 0.00000 | 1.49765 | 0.90 | 19175.86 |
| 1680 | 2009.01.22 14:53 | close | 836 | 0.18 | 1.49680 | 0.00000 | 1.49800 | -4.81 | 19171.05 |
| 1681 | 2009.01.22 14:53 | close | 835 | 0.12 | 1.49675 | 0.00000 | 1.49815 | -4.81 | 19166.24 |
| 1682 | 2009.01.22 14:53 | close | 834 | 0.08 | 1.49680 | 0.00000 | 1.49835 | -4.01 | 19162.23 |
| 1683 | 2009.01.22 14:53 | buy | 842 | 0.08 | 1.49725 | 0.00000 | 1.49805 | ||
| 1684 | 2009.01.22 14:53 | buy | 843 | 0.12 | 1.49705 | 0.00000 | 1.49785 | ||
| 1685 | 2009.01.22 14:53 | buy | 844 | 0.18 | 1.49685 | 0.00000 | 1.49765 | ||
| 1686 | 2009.01.22 14:53 | buy | 845 | 0.27 | 1.49670 | 0.00000 | 1.49750 | ||
| 1687 | 2009.01.22 14:55 | t/p | 845 | 0.27 | 1.49750 | 0.00000 | 1.49750 | 14.42 | 19176.65 |
| 1688 | 2009.01.22 14:55 | close | 844 | 0.18 | 1.49750 | 0.00000 | 1.49765 | 7.81 | 19184.46 |
| 1689 | 2009.01.22 14:55 | close | 843 | 0.12 | 1.49715 | 0.00000 | 1.49785 | 0.80 | 19185.26 |
| 1690 | 2009.01.22 14:55 | close | 842 | 0.08 | 1.49715 | 0.00000 | 1.49805 | -0.53 | 19184.73 |
| 1691 | 2009.01.22 20:05 | sell | 846 | 0.08 | 1.50050 | 0.00000 | 1.49970 | ||
| 1692 | 2009.01.22 20:05 | sell | 847 | 0.12 | 1.50075 | 0.00000 | 1.49995 | ||
| 1693 | 2009.01.22 20:07 | t/p | 847 | 0.12 | 1.49995 | 0.00000 | 1.49995 | 6.40 | 19191.13 |
| 1694 | 2009.01.22 20:07 | close | 846 | 0.08 | 1.49995 | 0.00000 | 1.49970 | 2.93 | 19194.06 |
| 1695 | 2009.01.22 20:07 | sell | 848 | 0.08 | 1.49955 | 0.00000 | 1.49875 | ||
| 1696 | 2009.01.22 20:08 | t/p | 848 | 0.08 | 1.49875 | 0.00000 | 1.49875 | 4.27 | 19198.33 |
| 1697 | 2009.01.22 20:08 | sell | 849 | 0.08 | 1.49845 | 0.00000 | 1.49765 | ||
| 1698 | 2009.01.22 20:09 | sell | 850 | 0.12 | 1.49865 | 0.00000 | 1.49785 | ||
| 1699 | 2009.01.22 20:09 | sell | 851 | 0.18 | 1.49885 | 0.00000 | 1.49805 | ||
| 1700 | 2009.01.22 20:09 | sell | 852 | 0.27 | 1.49905 | 0.00000 | 1.49825 | ||
| 1701 | 2009.01.22 20:09 | sell | 853 | 0.41 | 1.49920 | 0.00000 | 1.49840 | ||
| 1702 | 2009.01.22 20:09 | sell | 854 | 0.62 | 1.49935 | 0.00000 | 1.49855 | ||
| 1703 | 2009.01.22 20:09 | sell | 855 | 0.93 | 1.49950 | 0.00000 | 1.49870 | ||
| 1704 | 2009.01.22 20:09 | sell | 856 | 1.40 | 1.49965 | 0.00000 | 1.49885 | ||
| 1705 | 2009.01.22 20:18 | t/p | 856 | 1.40 | 1.49885 | 0.00000 | 1.49885 | 74.73 | 19273.06 |
| 1706 | 2009.01.22 20:18 | close | 855 | 0.93 | 1.49880 | 0.00000 | 1.49870 | 43.43 | 19316.49 |
| 1707 | 2009.01.22 20:18 | close | 854 | 0.62 | 1.49880 | 0.00000 | 1.49855 | 22.75 | 19339.24 |
| 1708 | 2009.01.22 20:18 | close | 853 | 0.41 | 1.49885 | 0.00000 | 1.49840 | 9.57 | 19348.81 |
| 1709 | 2009.01.22 20:18 | close | 852 | 0.27 | 1.49910 | 0.00000 | 1.49825 | -0.90 | 19347.91 |
| 1710 | 2009.01.22 20:18 | close | 851 | 0.18 | 1.49915 | 0.00000 | 1.49805 | -3.60 | 19344.31 |
| 1711 | 2009.01.22 20:18 | close | 850 | 0.12 | 1.49915 | 0.00000 | 1.49785 | -4.00 | 19340.31 |
| 1712 | 2009.01.22 20:18 | close | 849 | 0.08 | 1.49925 | 0.00000 | 1.49765 | -4.27 | 19336.04 |
| 1713 | 2009.01.22 20:18 | sell | 857 | 0.08 | 1.49895 | 0.00000 | 1.49815 | ||
| 1714 | 2009.01.22 20:19 | sell | 858 | 0.12 | 1.49910 | 0.00000 | 1.49830 | ||
| 1715 | 2009.01.22 20:26 | sell | 859 | 0.18 | 1.49920 | 0.00000 | 1.49840 | ||
| 1716 | 2009.01.22 20:26 | sell | 860 | 0.27 | 1.49935 | 0.00000 | 1.49855 | ||
| 1717 | 2009.01.22 20:26 | sell | 861 | 0.41 | 1.49950 | 0.00000 | 1.49870 | ||
| 1718 | 2009.01.22 20:26 | sell | 862 | 0.62 | 1.49975 | 0.00000 | 1.49895 | ||
| 1719 | 2009.01.22 20:26 | sell | 863 | 0.93 | 1.49990 | 0.00000 | 1.49910 | ||
| 1720 | 2009.01.22 20:28 | sell | 864 | 1.40 | 1.50005 | 0.00000 | 1.49925 | ||
| 1721 | 2009.01.22 20:40 | t/p | 864 | 1.40 | 1.49925 | 0.00000 | 1.49925 | 74.70 | 19410.74 |
| 1722 | 2009.01.22 20:40 | close | 863 | 0.93 | 1.49925 | 0.00000 | 1.49910 | 40.32 | 19451.06 |
| 1723 | 2009.01.22 20:40 | close | 862 | 0.62 | 1.49925 | 0.00000 | 1.49895 | 20.68 | 19471.74 |
| 1724 | 2009.01.22 20:40 | close | 861 | 0.41 | 1.49925 | 0.00000 | 1.49870 | 6.84 | 19478.58 |
| 1725 | 2009.01.22 20:40 | close | 860 | 0.27 | 1.49930 | 0.00000 | 1.49855 | 0.90 | 19479.48 |
| 1726 | 2009.01.22 20:40 | close | 859 | 0.18 | 1.49930 | 0.00000 | 1.49840 | -1.20 | 19478.28 |
| 1727 | 2009.01.22 20:41 | close | 858 | 0.12 | 1.49930 | 0.00000 | 1.49830 | -1.60 | 19476.68 |
| 1728 | 2009.01.22 20:41 | close | 857 | 0.08 | 1.49930 | 0.00000 | 1.49815 | -1.87 | 19474.81 |
| 1729 | 2009.01.23 00:55 | sell | 865 | 0.08 | 1.50045 | 0.00000 | 1.49965 | ||
| 1730 | 2009.01.23 00:56 | sell | 866 | 0.12 | 1.50060 | 0.00000 | 1.49980 | ||
| 1731 | 2009.01.23 00:57 | sell | 867 | 0.18 | 1.50070 | 0.00000 | 1.49990 | ||
| 1732 | 2009.01.23 01:05 | t/p | 867 | 0.18 | 1.49990 | 0.00000 | 1.49990 | 9.60 | 19484.41 |
| 1733 | 2009.01.23 01:05 | close | 866 | 0.12 | 1.49990 | 0.00000 | 1.49980 | 5.60 | 19490.01 |
| 1734 | 2009.01.23 01:05 | close | 865 | 0.08 | 1.49995 | 0.00000 | 1.49965 | 2.67 | 19492.68 |
| 1735 | 2009.01.23 01:05 | sell | 868 | 0.08 | 1.49965 | 0.00000 | 1.49885 | ||
| 1736 | 2009.01.23 01:05 | sell | 869 | 0.12 | 1.49975 | 0.00000 | 1.49895 | ||
| 1737 | 2009.01.23 01:06 | sell | 870 | 0.18 | 1.49990 | 0.00000 | 1.49910 | ||
| 1738 | 2009.01.23 01:06 | sell | 871 | 0.27 | 1.50010 | 0.00000 | 1.49930 | ||
| 1739 | 2009.01.23 01:44 | sell | 872 | 0.41 | 1.50030 | 0.00000 | 1.49950 | ||
| 1740 | 2009.01.23 01:46 | sell | 873 | 0.62 | 1.50050 | 0.00000 | 1.49970 | ||
| 1741 | 2009.01.23 01:58 | t/p | 873 | 0.62 | 1.49970 | 0.00000 | 1.49970 | 33.07 | 19525.75 |
| 1742 | 2009.01.23 01:58 | close | 872 | 0.41 | 1.49965 | 0.00000 | 1.49950 | 17.77 | 19543.52 |
| 1743 | 2009.01.23 01:58 | close | 871 | 0.27 | 1.49975 | 0.00000 | 1.49930 | 6.30 | 19549.82 |
| 1744 | 2009.01.23 01:58 | close | 870 | 0.18 | 1.49975 | 0.00000 | 1.49910 | 1.80 | 19551.62 |
| 1745 | 2009.01.23 01:58 | close | 869 | 0.12 | 1.49995 | 0.00000 | 1.49895 | -1.60 | 19550.02 |
| 1746 | 2009.01.23 01:58 | close | 868 | 0.08 | 1.50000 | 0.00000 | 1.49885 | -1.87 | 19548.15 |
| 1747 | 2009.01.23 08:40 | buy | 874 | 0.08 | 1.49280 | 0.00000 | 1.49360 | ||
| 1748 | 2009.01.23 08:40 | buy | 875 | 0.12 | 1.49255 | 0.00000 | 1.49335 | ||
| 1749 | 2009.01.23 08:40 | buy | 876 | 0.18 | 1.49235 | 0.00000 | 1.49315 | ||
| 1750 | 2009.01.23 08:45 | t/p | 876 | 0.18 | 1.49315 | 0.00000 | 1.49315 | 9.64 | 19557.79 |
| 1751 | 2009.01.23 08:45 | close | 875 | 0.12 | 1.49315 | 0.00000 | 1.49335 | 4.82 | 19562.61 |
| 1752 | 2009.01.23 08:45 | close | 874 | 0.08 | 1.49315 | 0.00000 | 1.49360 | 1.88 | 19564.49 |
| 1753 | 2009.01.23 08:45 | buy | 877 | 0.08 | 1.49345 | 0.00000 | 1.49425 | ||
| 1754 | 2009.01.23 08:45 | buy | 878 | 0.12 | 1.49325 | 0.00000 | 1.49405 | ||
| 1755 | 2009.01.23 08:48 | buy | 879 | 0.18 | 1.49310 | 0.00000 | 1.49390 | ||
| 1756 | 2009.01.23 08:52 | t/p | 879 | 0.18 | 1.49390 | 0.00000 | 1.49390 | 9.64 | 19574.13 |
| 1757 | 2009.01.23 08:52 | close | 878 | 0.12 | 1.49395 | 0.00000 | 1.49405 | 5.62 | 19579.75 |
| 1758 | 2009.01.23 08:52 | close | 877 | 0.08 | 1.49395 | 0.00000 | 1.49425 | 2.68 | 19582.43 |
| 1759 | 2009.01.23 08:52 | buy | 880 | 0.08 | 1.49420 | 0.00000 | 1.49500 | ||
| 1760 | 2009.01.23 08:52 | buy | 881 | 0.12 | 1.49405 | 0.00000 | 1.49485 | ||
| 1761 | 2009.01.23 08:57 | buy | 882 | 0.18 | 1.49390 | 0.00000 | 1.49470 | ||
| 1762 | 2009.01.23 08:58 | t/p | 882 | 0.18 | 1.49470 | 0.00000 | 1.49470 | 9.64 | 19592.07 |
| 1763 | 2009.01.23 08:58 | close | 881 | 0.12 | 1.49475 | 0.00000 | 1.49485 | 5.62 | 19597.69 |
| 1764 | 2009.01.23 08:58 | close | 880 | 0.08 | 1.49450 | 0.00000 | 1.49500 | 1.61 | 19599.30 |
| 1765 | 2009.01.23 15:15 | sell | 883 | 0.08 | 1.49985 | 0.00000 | 1.49905 | ||
| 1766 | 2009.01.23 15:15 | sell | 884 | 0.12 | 1.49995 | 0.00000 | 1.49915 | ||
| 1767 | 2009.01.23 15:15 | sell | 885 | 0.18 | 1.50010 | 0.00000 | 1.49930 | ||
| 1768 | 2009.01.23 15:15 | sell | 886 | 0.27 | 1.50030 | 0.00000 | 1.49950 | ||
| 1769 | 2009.01.23 15:15 | sell | 887 | 0.41 | 1.50045 | 0.00000 | 1.49965 | ||
| 1770 | 2009.01.23 15:15 | sell | 888 | 0.62 | 1.50060 | 0.00000 | 1.49980 | ||
| 1771 | 2009.01.23 15:15 | sell | 889 | 0.93 | 1.50080 | 0.00000 | 1.50000 | ||
| 1772 | 2009.01.23 15:21 | t/p | 889 | 0.93 | 1.50000 | 0.00000 | 1.50000 | 49.60 | 19648.90 |
| 1773 | 2009.01.23 15:21 | close | 888 | 0.62 | 1.50000 | 0.00000 | 1.49980 | 24.80 | 19673.70 |
| 1774 | 2009.01.23 15:21 | close | 887 | 0.41 | 1.49995 | 0.00000 | 1.49965 | 13.67 | 19687.37 |
| 1775 | 2009.01.23 15:21 | close | 886 | 0.27 | 1.49990 | 0.00000 | 1.49950 | 7.20 | 19694.57 |
| 1776 | 2009.01.23 15:21 | close | 885 | 0.18 | 1.49990 | 0.00000 | 1.49930 | 2.40 | 19696.97 |
| 1777 | 2009.01.23 15:21 | close | 884 | 0.12 | 1.49990 | 0.00000 | 1.49915 | 0.40 | 19697.37 |
| 1778 | 2009.01.23 15:21 | close | 883 | 0.08 | 1.49995 | 0.00000 | 1.49905 | -0.53 | 19696.84 |
| 1779 | 2009.01.23 15:21 | sell | 890 | 0.08 | 1.49970 | 0.00000 | 1.49890 | ||
| 1780 | 2009.01.23 15:22 | sell | 891 | 0.12 | 1.49985 | 0.00000 | 1.49905 | ||
| 1781 | 2009.01.23 15:22 | sell | 892 | 0.18 | 1.49995 | 0.00000 | 1.49915 | ||
| 1782 | 2009.01.23 15:25 | t/p | 892 | 0.18 | 1.49915 | 0.00000 | 1.49915 | 9.61 | 19706.45 |
| 1783 | 2009.01.23 15:25 | close | 891 | 0.12 | 1.49915 | 0.00000 | 1.49905 | 5.60 | 19712.05 |
| 1784 | 2009.01.23 15:25 | close | 890 | 0.08 | 1.49915 | 0.00000 | 1.49890 | 2.93 | 19714.98 |
| 1785 | 2009.01.23 15:25 | sell | 893 | 0.08 | 1.49860 | 0.00000 | 1.49780 | ||
| 1786 | 2009.01.23 15:25 | sell | 894 | 0.12 | 1.49880 | 0.00000 | 1.49800 | ||
| 1787 | 2009.01.23 15:26 | t/p | 894 | 0.12 | 1.49800 | 0.00000 | 1.49800 | 6.41 | 19721.39 |
| 1788 | 2009.01.23 15:26 | close | 893 | 0.08 | 1.49800 | 0.00000 | 1.49780 | 3.20 | 19724.59 |
| 1789 | 2009.01.23 15:26 | sell | 895 | 0.08 | 1.49775 | 0.00000 | 1.49695 | ||
| 1790 | 2009.01.23 15:26 | sell | 896 | 0.12 | 1.49800 | 0.00000 | 1.49720 | ||
| 1791 | 2009.01.23 15:26 | sell | 897 | 0.18 | 1.49820 | 0.00000 | 1.49740 | ||
| 1792 | 2009.01.23 15:26 | sell | 898 | 0.27 | 1.49835 | 0.00000 | 1.49755 | ||
| 1793 | 2009.01.23 15:27 | sell | 899 | 0.41 | 1.49850 | 0.00000 | 1.49770 | ||
| 1794 | 2009.01.23 15:30 | t/p | 899 | 0.41 | 1.49770 | 0.00000 | 1.49770 | 21.90 | 19746.49 |
| 1795 | 2009.01.23 15:30 | close | 898 | 0.27 | 1.49770 | 0.00000 | 1.49755 | 11.72 | 19758.21 |
| 1796 | 2009.01.23 15:31 | close | 897 | 0.18 | 1.49770 | 0.00000 | 1.49740 | 6.01 | 19764.22 |
| 1797 | 2009.01.23 15:31 | close | 896 | 0.12 | 1.49770 | 0.00000 | 1.49720 | 2.40 | 19766.62 |
| 1798 | 2009.01.23 15:31 | close | 895 | 0.08 | 1.49770 | 0.00000 | 1.49695 | 0.27 | 19766.89 |
| 1799 | 2009.01.23 19:40 | sell | 900 | 0.08 | 1.50175 | 0.00000 | 1.50095 | ||
| 1800 | 2009.01.23 19:41 | sell | 901 | 0.12 | 1.50190 | 0.00000 | 1.50110 | ||
| 1801 | 2009.01.23 19:41 | sell | 902 | 0.18 | 1.50205 | 0.00000 | 1.50125 | ||
| 1802 | 2009.01.23 19:44 | t/p | 902 | 0.18 | 1.50125 | 0.00000 | 1.50125 | 9.59 | 19776.48 |
| 1803 | 2009.01.23 19:44 | close | 901 | 0.12 | 1.50120 | 0.00000 | 1.50110 | 5.60 | 19782.08 |
| 1804 | 2009.01.23 19:44 | close | 900 | 0.08 | 1.50120 | 0.00000 | 1.50095 | 2.93 | 19785.01 |
| 1805 | 2009.01.23 19:44 | sell | 903 | 0.08 | 1.50105 | 0.00000 | 1.50025 | ||
| 1806 | 2009.01.23 19:45 | sell | 904 | 0.12 | 1.50125 | 0.00000 | 1.50045 | ||
| 1807 | 2009.01.23 19:48 | sell | 905 | 0.18 | 1.50145 | 0.00000 | 1.50065 | ||
| 1808 | 2009.01.23 19:50 | t/p | 905 | 0.18 | 1.50065 | 0.00000 | 1.50065 | 9.60 | 19794.61 |
| 1809 | 2009.01.23 19:50 | close | 904 | 0.12 | 1.50055 | 0.00000 | 1.50045 | 5.60 | 19800.21 |
| 1810 | 2009.01.23 19:50 | close | 903 | 0.08 | 1.50105 | 0.00000 | 1.50025 | 0.00 | 19800.21 |
| 1811 | 2009.01.23 19:50 | sell | 906 | 0.08 | 1.50075 | 0.00000 | 1.49995 | ||
| 1812 | 2009.01.23 19:51 | t/p | 906 | 0.08 | 1.49995 | 0.00000 | 1.49995 | 4.27 | 19804.48 |
| 1813 | 2009.01.23 19:51 | sell | 907 | 0.08 | 1.49965 | 0.00000 | 1.49885 | ||
| 1814 | 2009.01.23 19:51 | sell | 908 | 0.12 | 1.49995 | 0.00000 | 1.49915 | ||
| 1815 | 2009.01.23 19:51 | sell | 909 | 0.18 | 1.50015 | 0.00000 | 1.49935 | ||
| 1816 | 2009.01.23 19:51 | sell | 910 | 0.27 | 1.50030 | 0.00000 | 1.49950 | ||
| 1817 | 2009.01.23 19:52 | t/p | 910 | 0.27 | 1.49950 | 0.00000 | 1.49950 | 14.41 | 19818.89 |
| 1818 | 2009.01.23 19:52 | close | 909 | 0.18 | 1.49945 | 0.00000 | 1.49935 | 8.40 | 19827.29 |
| 1819 | 2009.01.23 19:52 | close | 908 | 0.12 | 1.49935 | 0.00000 | 1.49915 | 4.80 | 19832.09 |
| 1820 | 2009.01.23 19:52 | close | 907 | 0.08 | 1.49940 | 0.00000 | 1.49885 | 1.33 | 19833.42 |
| 1821 | 2009.01.23 19:52 | sell | 911 | 0.08 | 1.49915 | 0.00000 | 1.49835 | ||
| 1822 | 2009.01.23 19:52 | sell | 912 | 0.12 | 1.49930 | 0.00000 | 1.49850 | ||
| 1823 | 2009.01.23 19:52 | sell | 913 | 0.18 | 1.49945 | 0.00000 | 1.49865 | ||
| 1824 | 2009.01.23 19:52 | sell | 914 | 0.27 | 1.49965 | 0.00000 | 1.49885 | ||
| 1825 | 2009.01.23 19:52 | sell | 915 | 0.41 | 1.49975 | 0.00000 | 1.49895 | ||
| 1826 | 2009.01.23 19:58 | sell | 916 | 0.62 | 1.50010 | 0.00000 | 1.49930 | ||
| 1827 | 2009.01.23 19:58 | sell | 917 | 0.93 | 1.50035 | 0.00000 | 1.49955 | ||
| 1828 | 2009.01.23 19:59 | sell | 918 | 1.40 | 1.50055 | 0.00000 | 1.49975 | ||
| 1829 | 2009.01.23 21:46 | t/p | 917 | 0.93 | 1.49955 | 0.00000 | 1.49955 | 49.61 | 19883.03 |
| 1830 | 2009.01.23 21:46 | t/p | 918 | 1.40 | 1.49975 | 0.00000 | 1.49975 | 74.69 | 19957.72 |
| 1831 | 2009.01.23 21:46 | close | 916 | 0.62 | 1.49955 | 0.00000 | 1.49930 | 22.74 | 19980.46 |
| 1832 | 2009.01.23 21:46 | close | 915 | 0.41 | 1.49955 | 0.00000 | 1.49895 | 5.47 | 19985.93 |
| 1833 | 2009.01.23 21:46 | close | 914 | 0.27 | 1.49930 | 0.00000 | 1.49885 | 6.30 | 19992.23 |
| 1834 | 2009.01.23 21:46 | close | 913 | 0.18 | 1.50020 | 0.00000 | 1.49865 | -9.00 | 19983.23 |
| 1835 | 2009.01.23 21:46 | close | 912 | 0.12 | 1.50020 | 0.00000 | 1.49850 | -7.20 | 19976.03 |
| 1836 | 2009.01.23 21:46 | close | 911 | 0.08 | 1.49995 | 0.00000 | 1.49835 | -4.27 | 19971.76 |
| 1837 | 2009.01.25 23:40 | buy | 919 | 0.08 | 1.49695 | 0.00000 | 1.49775 | ||
| 1838 | 2009.01.25 23:40 | buy | 920 | 0.12 | 1.49680 | 0.00000 | 1.49760 | ||
| 1839 | 2009.01.25 23:40 | buy | 921 | 0.18 | 1.49665 | 0.00000 | 1.49745 | ||
| 1840 | 2009.01.25 23:41 | t/p | 921 | 0.18 | 1.49745 | 0.00000 | 1.49745 | 9.62 | 19981.38 |
| 1841 | 2009.01.25 23:41 | close | 920 | 0.12 | 1.49745 | 0.00000 | 1.49760 | 5.21 | 19986.59 |
| 1842 | 2009.01.25 23:41 | close | 919 | 0.08 | 1.49735 | 0.00000 | 1.49775 | 2.14 | 19988.73 |
| 1843 | 2009.01.25 23:41 | buy | 922 | 0.08 | 1.49775 | 0.00000 | 1.49855 | ||
| 1844 | 2009.01.25 23:42 | buy | 923 | 0.12 | 1.49755 | 0.00000 | 1.49835 | ||
| 1845 | 2009.01.25 23:42 | buy | 924 | 0.18 | 1.49720 | 0.00000 | 1.49800 | ||
| 1846 | 2009.01.25 23:42 | buy | 925 | 0.27 | 1.49710 | 0.00000 | 1.49790 | ||
| 1847 | 2009.01.25 23:44 | t/p | 925 | 0.27 | 1.49790 | 0.00000 | 1.49790 | 14.42 | 20003.15 |
| 1848 | 2009.01.25 23:44 | close | 924 | 0.18 | 1.49795 | 0.00000 | 1.49800 | 9.01 | 20012.16 |
| 1849 | 2009.01.25 23:44 | close | 923 | 0.12 | 1.49795 | 0.00000 | 1.49835 | 3.20 | 20015.36 |
| 1850 | 2009.01.25 23:44 | close | 922 | 0.08 | 1.49795 | 0.00000 | 1.49855 | 1.07 | 20016.43 |
| 1851 | 2009.01.25 23:44 | buy | 926 | 0.09 | 1.49825 | 0.00000 | 1.49905 | ||
| 1852 | 2009.01.25 23:45 | buy | 927 | 0.14 | 1.49805 | 0.00000 | 1.49885 | ||
| 1853 | 2009.01.25 23:45 | buy | 928 | 0.21 | 1.49780 | 0.00000 | 1.49860 | ||
| 1854 | 2009.01.25 23:45 | buy | 929 | 0.32 | 1.49765 | 0.00000 | 1.49845 | ||
| 1855 | 2009.01.25 23:45 | buy | 930 | 0.48 | 1.49745 | 0.00000 | 1.49825 | ||
| 1856 | 2009.01.25 23:45 | buy | 931 | 0.72 | 1.49730 | 0.00000 | 1.49810 | ||
| 1857 | 2009.01.25 23:45 | buy | 932 | 1.08 | 1.49710 | 0.00000 | 1.49790 | ||
| 1858 | 2009.01.25 23:45 | buy | 933 | 1.62 | 1.49695 | 0.00000 | 1.49775 | ||
| 1859 | 2009.01.25 23:56 | t/p | 933 | 1.62 | 1.49775 | 0.00000 | 1.49775 | 86.52 | 20102.95 |
| 1860 | 2009.01.25 23:56 | close | 932 | 1.08 | 1.49780 | 0.00000 | 1.49790 | 50.47 | 20153.42 |
| 1861 | 2009.01.25 23:56 | close | 931 | 0.72 | 1.49780 | 0.00000 | 1.49810 | 24.04 | 20177.46 |
| 1862 | 2009.01.25 23:57 | close | 930 | 0.48 | 1.49770 | 0.00000 | 1.49825 | 8.01 | 20185.47 |
| 1863 | 2009.01.25 23:57 | close | 929 | 0.32 | 1.49755 | 0.00000 | 1.49845 | -2.14 | 20183.33 |
| 1864 | 2009.01.25 23:57 | close | 928 | 0.21 | 1.49690 | 0.00000 | 1.49860 | -12.63 | 20170.70 |
| 1865 | 2009.01.25 23:57 | close | 927 | 0.14 | 1.49695 | 0.00000 | 1.49885 | -10.29 | 20160.41 |
| 1866 | 2009.01.25 23:57 | close | 926 | 0.09 | 1.49685 | 0.00000 | 1.49905 | -8.42 | 20151.99 |
| 1867 | 2009.01.26 03:40 | sell | 934 | 0.09 | 1.50285 | 0.00000 | 1.50205 | ||
| 1868 | 2009.01.26 03:40 | sell | 935 | 0.14 | 1.50305 | 0.00000 | 1.50225 | ||
| 1869 | 2009.01.26 03:43 | sell | 936 | 0.21 | 1.50320 | 0.00000 | 1.50240 | ||
| 1870 | 2009.01.26 03:43 | sell | 937 | 0.32 | 1.50340 | 0.00000 | 1.50260 | ||
| 1871 | 2009.01.26 03:50 | t/p | 937 | 0.32 | 1.50260 | 0.00000 | 1.50260 | 17.04 | 20169.03 |
| 1872 | 2009.01.26 03:50 | close | 936 | 0.21 | 1.50255 | 0.00000 | 1.50240 | 9.08 | 20178.11 |
| 1873 | 2009.01.26 03:50 | close | 935 | 0.14 | 1.50270 | 0.00000 | 1.50225 | 3.26 | 20181.37 |
| 1874 | 2009.01.26 03:50 | close | 934 | 0.09 | 1.50255 | 0.00000 | 1.50205 | 1.80 | 20183.17 |
| 1875 | 2009.01.26 03:50 | sell | 938 | 0.09 | 1.50225 | 0.00000 | 1.50145 | ||
| 1876 | 2009.01.26 03:51 | sell | 939 | 0.14 | 1.50240 | 0.00000 | 1.50160 | ||
| 1877 | 2009.01.26 03:55 | sell | 940 | 0.21 | 1.50255 | 0.00000 | 1.50175 | ||
| 1878 | 2009.01.26 03:55 | sell | 941 | 0.32 | 1.50270 | 0.00000 | 1.50190 | ||
| 1879 | 2009.01.26 03:55 | sell | 942 | 0.48 | 1.50290 | 0.00000 | 1.50210 | ||
| 1880 | 2009.01.26 03:55 | sell | 943 | 0.72 | 1.50300 | 0.00000 | 1.50220 | ||
| 1881 | 2009.01.26 03:56 | sell | 944 | 1.08 | 1.50315 | 0.00000 | 1.50235 | ||
| 1882 | 2009.01.26 03:56 | sell | 945 | 1.62 | 1.50330 | 0.00000 | 1.50250 | ||
| 1883 | 2009.01.26 05:44 | t/p | 945 | 1.62 | 1.50250 | 0.00000 | 1.50250 | 86.26 | 20269.43 |
| 1884 | 2009.01.26 05:44 | close | 944 | 1.08 | 1.50240 | 0.00000 | 1.50235 | 53.91 | 20323.34 |
| 1885 | 2009.01.26 05:44 | close | 943 | 0.72 | 1.50240 | 0.00000 | 1.50220 | 28.75 | 20352.09 |
| 1886 | 2009.01.26 05:44 | close | 942 | 0.48 | 1.50245 | 0.00000 | 1.50210 | 14.38 | 20366.47 |
| 1887 | 2009.01.26 05:44 | close | 941 | 0.32 | 1.50245 | 0.00000 | 1.50190 | 5.32 | 20371.79 |
| 1888 | 2009.01.26 05:44 | close | 940 | 0.21 | 1.50230 | 0.00000 | 1.50175 | 3.49 | 20375.28 |
| 1889 | 2009.01.26 05:44 | close | 939 | 0.14 | 1.50190 | 0.00000 | 1.50160 | 4.66 | 20379.94 |
| 1890 | 2009.01.26 05:45 | close | 938 | 0.09 | 1.50210 | 0.00000 | 1.50145 | 0.90 | 20380.84 |
| 1891 | 2009.01.26 05:45 | sell | 946 | 0.09 | 1.50180 | 0.00000 | 1.50100 | ||
| 1892 | 2009.01.26 05:47 | t/p | 946 | 0.09 | 1.50100 | 0.00000 | 1.50100 | 4.80 | 20385.64 |
| 1893 | 2009.01.26 05:47 | sell | 947 | 0.09 | 1.50050 | 0.00000 | 1.49970 | ||
| 1894 | 2009.01.26 05:47 | sell | 948 | 0.14 | 1.50065 | 0.00000 | 1.49985 | ||
| 1895 | 2009.01.26 05:48 | sell | 949 | 0.21 | 1.50080 | 0.00000 | 1.50000 | ||
| 1896 | 2009.01.26 05:48 | sell | 950 | 0.32 | 1.50095 | 0.00000 | 1.50015 | ||
| 1897 | 2009.01.26 05:49 | sell | 951 | 0.48 | 1.50110 | 0.00000 | 1.50030 | ||
| 1898 | 2009.01.26 05:56 | sell | 952 | 0.72 | 1.50125 | 0.00000 | 1.50045 | ||
| 1899 | 2009.01.26 06:06 | t/p | 952 | 0.72 | 1.50045 | 0.00000 | 1.50045 | 38.39 | 20424.03 |
| 1900 | 2009.01.26 06:06 | close | 951 | 0.48 | 1.50035 | 0.00000 | 1.50030 | 23.99 | 20448.02 |
| 1901 | 2009.01.26 06:06 | close | 950 | 0.32 | 1.50050 | 0.00000 | 1.50015 | 9.60 | 20457.62 |
| 1902 | 2009.01.26 06:06 | close | 949 | 0.21 | 1.50040 | 0.00000 | 1.50000 | 5.60 | 20463.22 |
| 1903 | 2009.01.26 06:06 | close | 948 | 0.14 | 1.50050 | 0.00000 | 1.49985 | 1.40 | 20464.62 |
| 1904 | 2009.01.26 06:06 | close | 947 | 0.09 | 1.50050 | 0.00000 | 1.49970 | 0.00 | 20464.62 |
| 1905 | 2009.01.26 07:05 | buy | 953 | 0.09 | 1.50135 | 0.00000 | 1.50215 | ||
| 1906 | 2009.01.26 07:05 | buy | 954 | 0.14 | 1.50120 | 0.00000 | 1.50200 | ||
| 1907 | 2009.01.26 07:05 | buy | 955 | 0.21 | 1.50110 | 0.00000 | 1.50190 | ||
| 1908 | 2009.01.26 07:06 | buy | 956 | 0.32 | 1.50090 | 0.00000 | 1.50170 | ||
| 1909 | 2009.01.26 07:07 | buy | 957 | 0.48 | 1.50070 | 0.00000 | 1.50150 | ||
| 1910 | 2009.01.26 07:07 | buy | 958 | 0.72 | 1.50040 | 0.00000 | 1.50120 | ||
| 1911 | 2009.01.26 07:13 | t/p | 958 | 0.72 | 1.50120 | 0.00000 | 1.50120 | 38.37 | 20502.99 |
| 1912 | 2009.01.26 07:13 | close | 957 | 0.48 | 1.50120 | 0.00000 | 1.50150 | 15.99 | 20518.98 |
| 1913 | 2009.01.26 07:13 | close | 956 | 0.32 | 1.50110 | 0.00000 | 1.50170 | 4.26 | 20523.24 |
| 1914 | 2009.01.26 07:13 | close | 955 | 0.21 | 1.50110 | 0.00000 | 1.50190 | 0.00 | 20523.24 |
| 1915 | 2009.01.26 07:13 | close | 954 | 0.14 | 1.50110 | 0.00000 | 1.50200 | -0.93 | 20522.31 |
| 1916 | 2009.01.26 07:13 | close | 953 | 0.09 | 1.50110 | 0.00000 | 1.50215 | -1.50 | 20520.81 |
| 1917 | 2009.01.26 07:13 | buy | 959 | 0.09 | 1.50150 | 0.00000 | 1.50230 | ||
| 1918 | 2009.01.26 07:13 | buy | 960 | 0.14 | 1.50125 | 0.00000 | 1.50205 | ||
| 1919 | 2009.01.26 07:14 | buy | 961 | 0.21 | 1.50070 | 0.00000 | 1.50150 | ||
| 1920 | 2009.01.26 07:15 | buy | 962 | 0.32 | 1.50050 | 0.00000 | 1.50130 | ||
| 1921 | 2009.01.26 07:17 | buy | 963 | 0.48 | 1.50035 | 0.00000 | 1.50115 | ||
| 1922 | 2009.01.26 07:17 | buy | 964 | 0.72 | 1.50020 | 0.00000 | 1.50100 | ||
| 1923 | 2009.01.26 07:17 | buy | 965 | 1.08 | 1.49995 | 0.00000 | 1.50075 | ||
| 1924 | 2009.01.26 07:18 | buy | 966 | 1.62 | 1.49980 | 0.00000 | 1.50060 | ||
| 1925 | 2009.01.26 08:10 | t/p | 966 | 1.62 | 1.50060 | 0.00000 | 1.50060 | 86.37 | 20607.18 |
| 1926 | 2009.01.26 08:10 | close | 965 | 1.08 | 1.50060 | 0.00000 | 1.50075 | 46.78 | 20653.96 |
| 1927 | 2009.01.26 08:10 | close | 964 | 0.72 | 1.50055 | 0.00000 | 1.50100 | 16.79 | 20670.75 |
| 1928 | 2009.01.26 08:10 | close | 963 | 0.48 | 1.50055 | 0.00000 | 1.50115 | 6.40 | 20677.15 |
| 1929 | 2009.01.26 08:10 | close | 962 | 0.32 | 1.50055 | 0.00000 | 1.50130 | 1.07 | 20678.22 |
| 1930 | 2009.01.26 08:10 | close | 961 | 0.21 | 1.50060 | 0.00000 | 1.50150 | -1.40 | 20676.82 |
| 1931 | 2009.01.26 08:10 | close | 960 | 0.14 | 1.50060 | 0.00000 | 1.50205 | -6.06 | 20670.76 |
| 1932 | 2009.01.26 08:10 | close | 959 | 0.09 | 1.50060 | 0.00000 | 1.50230 | -5.40 | 20665.36 |
| 1933 | 2009.01.26 10:55 | sell | 967 | 0.09 | 1.50200 | 0.00000 | 1.50120 | ||
| 1934 | 2009.01.26 10:55 | sell | 968 | 0.14 | 1.50215 | 0.00000 | 1.50135 | ||
| 1935 | 2009.01.26 10:55 | sell | 969 | 0.21 | 1.50230 | 0.00000 | 1.50150 | ||
| 1936 | 2009.01.26 10:55 | sell | 970 | 0.32 | 1.50245 | 0.00000 | 1.50165 | ||
| 1937 | 2009.01.26 10:55 | sell | 971 | 0.48 | 1.50265 | 0.00000 | 1.50185 | ||
| 1938 | 2009.01.26 10:55 | sell | 972 | 0.72 | 1.50280 | 0.00000 | 1.50200 | ||
| 1939 | 2009.01.26 10:55 | sell | 973 | 1.08 | 1.50295 | 0.00000 | 1.50215 | ||
| 1940 | 2009.01.26 11:04 | sell | 974 | 1.62 | 1.50310 | 0.00000 | 1.50230 | ||
| 1941 | 2009.01.26 12:33 | t/p | 974 | 1.62 | 1.50230 | 0.00000 | 1.50230 | 86.27 | 20751.63 |
| 1942 | 2009.01.26 12:33 | close | 973 | 1.08 | 1.50225 | 0.00000 | 1.50215 | 50.32 | 20801.95 |
| 1943 | 2009.01.26 12:33 | close | 972 | 0.72 | 1.50230 | 0.00000 | 1.50200 | 23.96 | 20825.91 |
| 1944 | 2009.01.26 12:33 | close | 971 | 0.48 | 1.50230 | 0.00000 | 1.50185 | 11.18 | 20837.09 |
| 1945 | 2009.01.26 12:33 | close | 970 | 0.32 | 1.50230 | 0.00000 | 1.50165 | 3.20 | 20840.29 |
| 1946 | 2009.01.26 12:33 | close | 969 | 0.21 | 1.50230 | 0.00000 | 1.50150 | 0.00 | 20840.29 |
| 1947 | 2009.01.26 12:33 | close | 968 | 0.14 | 1.50230 | 0.00000 | 1.50135 | -1.40 | 20838.89 |
| 1948 | 2009.01.26 12:33 | close | 967 | 0.09 | 1.50220 | 0.00000 | 1.50120 | -1.20 | 20837.69 |
| 1949 | 2009.01.26 19:50 | buy | 975 | 0.09 | 1.49840 | 0.00000 | 1.49920 | ||
| 1950 | 2009.01.26 19:50 | buy | 976 | 0.14 | 1.49825 | 0.00000 | 1.49905 | ||
| 1951 | 2009.01.26 19:50 | buy | 977 | 0.21 | 1.49805 | 0.00000 | 1.49885 | ||
| 1952 | 2009.01.26 19:50 | buy | 978 | 0.32 | 1.49790 | 0.00000 | 1.49870 | ||
| 1953 | 2009.01.26 19:50 | buy | 979 | 0.48 | 1.49775 | 0.00000 | 1.49855 | ||
| 1954 | 2009.01.26 19:50 | buy | 980 | 0.72 | 1.49760 | 0.00000 | 1.49840 | ||
| 1955 | 2009.01.26 19:50 | buy | 981 | 1.08 | 1.49735 | 0.00000 | 1.49815 | ||
| 1956 | 2009.01.26 19:50 | buy | 982 | 1.62 | 1.49715 | 0.00000 | 1.49795 | ||
| 1957 | 2009.01.26 19:55 | t/p | 982 | 1.62 | 1.49795 | 0.00000 | 1.49795 | 86.52 | 20924.21 |
| 1958 | 2009.01.26 19:55 | close | 981 | 1.08 | 1.49795 | 0.00000 | 1.49815 | 43.26 | 20967.47 |
| 1959 | 2009.01.26 19:55 | close | 980 | 0.72 | 1.49785 | 0.00000 | 1.49840 | 12.02 | 20979.49 |
| 1960 | 2009.01.26 19:55 | close | 979 | 0.48 | 1.49780 | 0.00000 | 1.49855 | 1.60 | 20981.09 |
| 1961 | 2009.01.26 19:55 | close | 978 | 0.32 | 1.49780 | 0.00000 | 1.49870 | -2.14 | 20978.95 |
| 1962 | 2009.01.26 19:55 | close | 977 | 0.21 | 1.49790 | 0.00000 | 1.49885 | -2.10 | 20976.85 |
| 1963 | 2009.01.26 19:55 | close | 976 | 0.14 | 1.49790 | 0.00000 | 1.49905 | -3.27 | 20973.58 |
| 1964 | 2009.01.26 19:55 | close | 975 | 0.09 | 1.49775 | 0.00000 | 1.49920 | -3.91 | 20969.67 |
| 1965 | 2009.01.26 19:55 | buy | 983 | 0.09 | 1.49805 | 0.00000 | 1.49885 | ||
| 1966 | 2009.01.26 19:56 | buy | 984 | 0.14 | 1.49790 | 0.00000 | 1.49870 | ||
| 1967 | 2009.01.26 19:56 | buy | 985 | 0.21 | 1.49775 | 0.00000 | 1.49855 | ||
| 1968 | 2009.01.26 20:00 | buy | 986 | 0.32 | 1.49760 | 0.00000 | 1.49840 | ||
| 1969 | 2009.01.26 20:00 | buy | 987 | 0.48 | 1.49750 | 0.00000 | 1.49830 | ||
| 1970 | 2009.01.26 20:00 | buy | 988 | 0.72 | 1.49735 | 0.00000 | 1.49815 | ||
| 1971 | 2009.01.26 20:01 | t/p | 988 | 0.72 | 1.49815 | 0.00000 | 1.49815 | 38.45 | 21008.12 |
| 1972 | 2009.01.26 20:01 | close | 987 | 0.48 | 1.49815 | 0.00000 | 1.49830 | 20.83 | 21028.95 |
| 1973 | 2009.01.26 20:01 | close | 986 | 0.32 | 1.49820 | 0.00000 | 1.49840 | 12.82 | 21041.77 |
| 1974 | 2009.01.26 20:01 | close | 985 | 0.21 | 1.49815 | 0.00000 | 1.49855 | 5.61 | 21047.38 |
| 1975 | 2009.01.26 20:01 | close | 984 | 0.14 | 1.49790 | 0.00000 | 1.49870 | 0.00 | 21047.38 |
| 1976 | 2009.01.26 20:01 | close | 983 | 0.09 | 1.49790 | 0.00000 | 1.49885 | -0.90 | 21046.48 |
| 1977 | 2009.01.26 20:01 | buy | 989 | 0.09 | 1.49820 | 0.00000 | 1.49900 | ||
| 1978 | 2009.01.26 20:05 | buy | 990 | 0.14 | 1.49805 | 0.00000 | 1.49885 | ||
| 1979 | 2009.01.26 20:07 | buy | 991 | 0.21 | 1.49785 | 0.00000 | 1.49865 | ||
| 1980 | 2009.01.26 20:10 | t/p | 991 | 0.21 | 1.49865 | 0.00000 | 1.49865 | 11.21 | 21057.69 |
| 1981 | 2009.01.26 20:10 | close | 990 | 0.14 | 1.49880 | 0.00000 | 1.49885 | 7.01 | 21064.70 |
| 1982 | 2009.01.26 20:10 | close | 989 | 0.09 | 1.49865 | 0.00000 | 1.49900 | 2.70 | 21067.40 |
| 1983 | 2009.01.26 22:35 | sell | 992 | 0.09 | 1.50040 | 0.00000 | 1.49960 | ||
| 1984 | 2009.01.26 22:35 | sell | 993 | 0.14 | 1.50065 | 0.00000 | 1.49985 | ||
| 1985 | 2009.01.26 22:35 | sell | 994 | 0.21 | 1.50095 | 0.00000 | 1.50015 | ||
| 1986 | 2009.01.26 22:35 | t/p | 994 | 0.21 | 1.50015 | 0.00000 | 1.50015 | 11.20 | 21078.60 |
| 1987 | 2009.01.26 22:35 | close | 993 | 0.14 | 1.50010 | 0.00000 | 1.49985 | 5.13 | 21083.73 |
| 1988 | 2009.01.26 22:35 | close | 992 | 0.09 | 1.49995 | 0.00000 | 1.49960 | 2.70 | 21086.43 |
| 1989 | 2009.01.26 22:35 | sell | 995 | 0.09 | 1.50060 | 0.00000 | 1.49980 | ||
| 1990 | 2009.01.26 22:35 | sell | 996 | 0.14 | 1.50080 | 0.00000 | 1.50000 | ||
| 1991 | 2009.01.26 22:35 | sell | 997 | 0.21 | 1.50095 | 0.00000 | 1.50015 | ||
| 1992 | 2009.01.26 22:36 | t/p | 996 | 0.14 | 1.50000 | 0.00000 | 1.50000 | 7.47 | 21093.90 |
| 1993 | 2009.01.26 22:36 | t/p | 997 | 0.21 | 1.50015 | 0.00000 | 1.50015 | 11.20 | 21105.10 |
| 1994 | 2009.01.26 22:36 | close | 995 | 0.09 | 1.50000 | 0.00000 | 1.49980 | 3.60 | 21108.70 |
| 1995 | 2009.01.26 22:36 | sell | 998 | 0.09 | 1.49990 | 0.00000 | 1.49910 | ||
| 1996 | 2009.01.26 23:01 | sell | 999 | 0.14 | 1.50005 | 0.00000 | 1.49925 | ||
| 1997 | 2009.01.26 23:03 | sell | 1000 | 0.21 | 1.50015 | 0.00000 | 1.49935 | ||
| 1998 | 2009.01.26 23:03 | sell | 1001 | 0.32 | 1.50030 | 0.00000 | 1.49950 | ||
| 1999 | 2009.01.26 23:04 | sell | 1002 | 0.48 | 1.50045 | 0.00000 | 1.49965 | ||
| 2000 | 2009.01.26 23:19 | t/p | 1001 | 0.32 | 1.49950 | 0.00000 | 1.49950 | 17.07 | 21125.77 |
| 2001 | 2009.01.26 23:19 | t/p | 1002 | 0.48 | 1.49965 | 0.00000 | 1.49965 | 25.61 | 21151.38 |
| 2002 | 2009.01.26 23:19 | close | 1000 | 0.21 | 1.49945 | 0.00000 | 1.49935 | 9.80 | 21161.18 |
| 2003 | 2009.01.26 23:19 | close | 999 | 0.14 | 1.49935 | 0.00000 | 1.49925 | 6.54 | 21167.72 |
| 2004 | 2009.01.26 23:19 | close | 998 | 0.09 | 1.49930 | 0.00000 | 1.49910 | 3.60 | 21171.32 |
| 2005 | 2009.01.27 08:35 | sell | 1003 | 0.09 | 1.50505 | 0.00000 | 1.50425 | ||
| 2006 | 2009.01.27 08:36 | sell | 1004 | 0.14 | 1.50525 | 0.00000 | 1.50445 | ||
| 2007 | 2009.01.27 08:36 | sell | 1005 | 0.21 | 1.50545 | 0.00000 | 1.50465 | ||
| 2008 | 2009.01.27 08:36 | sell | 1006 | 0.32 | 1.50565 | 0.00000 | 1.50485 | ||
| 2009 | 2009.01.27 08:37 | sell | 1007 | 0.48 | 1.50580 | 0.00000 | 1.50500 | ||
| 2010 | 2009.01.27 08:37 | sell | 1008 | 0.72 | 1.50600 | 0.00000 | 1.50520 | ||
| 2011 | 2009.01.27 08:37 | sell | 1009 | 1.08 | 1.50615 | 0.00000 | 1.50535 | ||
| 2012 | 2009.01.27 08:37 | sell | 1010 | 1.62 | 1.50625 | 0.00000 | 1.50545 | ||
| 2013 | 2009.01.27 10:38 | t/p | 1010 | 1.62 | 1.50545 | 0.00000 | 1.50545 | 86.09 | 21257.41 |
| 2014 | 2009.01.27 10:38 | close | 1009 | 1.08 | 1.50545 | 0.00000 | 1.50535 | 50.22 | 21307.63 |
| 2015 | 2009.01.27 10:38 | close | 1008 | 0.72 | 1.50550 | 0.00000 | 1.50520 | 23.91 | 21331.54 |
| 2016 | 2009.01.27 10:38 | close | 1007 | 0.48 | 1.50545 | 0.00000 | 1.50500 | 11.16 | 21342.70 |
| 2017 | 2009.01.27 10:38 | close | 1006 | 0.32 | 1.50545 | 0.00000 | 1.50485 | 4.25 | 21346.95 |
| 2018 | 2009.01.27 10:38 | close | 1005 | 0.21 | 1.50550 | 0.00000 | 1.50465 | -0.70 | 21346.25 |
| 2019 | 2009.01.27 10:38 | close | 1004 | 0.14 | 1.50545 | 0.00000 | 1.50445 | -1.86 | 21344.39 |
| 2020 | 2009.01.27 10:38 | close | 1003 | 0.09 | 1.50545 | 0.00000 | 1.50425 | -2.39 | 21342.00 |
| 2021 | 2009.01.27 12:40 | buy | 1011 | 0.09 | 1.50275 | 0.00000 | 1.50355 | ||
| 2022 | 2009.01.27 12:42 | buy | 1012 | 0.14 | 1.50250 | 0.00000 | 1.50330 | ||
| 2023 | 2009.01.27 12:42 | buy | 1013 | 0.21 | 1.50230 | 0.00000 | 1.50310 | ||
| 2024 | 2009.01.27 12:44 | buy | 1014 | 0.32 | 1.50210 | 0.00000 | 1.50290 | ||
| 2025 | 2009.01.27 12:44 | buy | 1015 | 0.48 | 1.50195 | 0.00000 | 1.50275 | ||
| 2026 | 2009.01.27 12:45 | buy | 1016 | 0.72 | 1.50185 | 0.00000 | 1.50265 | ||
| 2027 | 2009.01.27 12:49 | buy | 1017 | 1.08 | 1.50165 | 0.00000 | 1.50245 | ||
| 2028 | 2009.01.27 12:49 | buy | 1018 | 1.62 | 1.50150 | 0.00000 | 1.50230 | ||
| 2029 | 2009.01.27 13:07 | t/p | 1018 | 1.62 | 1.50230 | 0.00000 | 1.50230 | 86.27 | 21428.27 |
| 2030 | 2009.01.27 13:07 | close | 1017 | 1.08 | 1.50230 | 0.00000 | 1.50245 | 46.73 | 21475.00 |
| 2031 | 2009.01.27 13:07 | close | 1016 | 0.72 | 1.50230 | 0.00000 | 1.50265 | 21.57 | 21496.57 |
| 2032 | 2009.01.27 13:07 | close | 1015 | 0.48 | 1.50230 | 0.00000 | 1.50275 | 11.18 | 21507.75 |
| 2033 | 2009.01.27 13:07 | close | 1014 | 0.32 | 1.50235 | 0.00000 | 1.50290 | 5.32 | 21513.07 |
| 2034 | 2009.01.27 13:07 | close | 1013 | 0.21 | 1.50225 | 0.00000 | 1.50310 | -0.70 | 21512.37 |
| 2035 | 2009.01.27 13:07 | close | 1012 | 0.14 | 1.50220 | 0.00000 | 1.50330 | -2.80 | 21509.57 |
| 2036 | 2009.01.27 13:07 | close | 1011 | 0.09 | 1.50225 | 0.00000 | 1.50355 | -3.00 | 21506.57 |
| 2037 | 2009.01.27 16:10 | buy | 1019 | 0.09 | 1.50110 | 0.00000 | 1.50190 | ||
| 2038 | 2009.01.27 16:10 | buy | 1020 | 0.14 | 1.50095 | 0.00000 | 1.50175 | ||
| 2039 | 2009.01.27 16:10 | buy | 1021 | 0.21 | 1.50080 | 0.00000 | 1.50160 | ||
| 2040 | 2009.01.27 16:13 | buy | 1022 | 0.32 | 1.50065 | 0.00000 | 1.50145 | ||
| 2041 | 2009.01.27 16:13 | buy | 1023 | 0.48 | 1.50050 | 0.00000 | 1.50130 | ||
| 2042 | 2009.01.27 16:13 | buy | 1024 | 0.72 | 1.50035 | 0.00000 | 1.50115 | ||
| 2043 | 2009.01.27 16:14 | buy | 1025 | 1.08 | 1.50010 | 0.00000 | 1.50090 | ||
| 2044 | 2009.01.27 16:14 | buy | 1026 | 1.62 | 1.49980 | 0.00000 | 1.50060 | ||
| 2045 | 2009.01.27 16:51 | t/p | 1026 | 1.62 | 1.50060 | 0.00000 | 1.50060 | 86.36 | 21592.93 |
| 2046 | 2009.01.27 16:51 | close | 1025 | 1.08 | 1.50065 | 0.00000 | 1.50090 | 39.58 | 21632.51 |
| 2047 | 2009.01.27 16:51 | close | 1024 | 0.72 | 1.50050 | 0.00000 | 1.50115 | 7.20 | 21639.71 |
| 2048 | 2009.01.27 16:51 | close | 1023 | 0.48 | 1.50055 | 0.00000 | 1.50130 | 1.60 | 21641.31 |
| 2049 | 2009.01.27 16:51 | close | 1022 | 0.32 | 1.50050 | 0.00000 | 1.50145 | -3.20 | 21638.11 |
| 2050 | 2009.01.27 16:51 | close | 1021 | 0.21 | 1.50050 | 0.00000 | 1.50160 | -4.20 | 21633.91 |
| 2051 | 2009.01.27 16:51 | close | 1020 | 0.14 | 1.50050 | 0.00000 | 1.50175 | -4.20 | 21629.71 |
| 2052 | 2009.01.27 16:51 | close | 1019 | 0.09 | 1.50055 | 0.00000 | 1.50190 | -3.30 | 21626.41 |
| 2053 | 2009.01.27 21:40 | sell | 1027 | 0.09 | 1.50225 | 0.00000 | 1.50145 | ||
| 2054 | 2009.01.27 21:40 | sell | 1028 | 0.14 | 1.50240 | 0.00000 | 1.50160 | ||
| 2055 | 2009.01.27 21:40 | sell | 1029 | 0.21 | 1.50255 | 0.00000 | 1.50175 | ||
| 2056 | 2009.01.27 21:40 | sell | 1030 | 0.32 | 1.50270 | 0.00000 | 1.50190 | ||
| 2057 | 2009.01.27 21:45 | sell | 1031 | 0.48 | 1.50280 | 0.00000 | 1.50200 | ||
| 2058 | 2009.01.27 21:46 | sell | 1032 | 0.72 | 1.50295 | 0.00000 | 1.50215 | ||
| 2059 | 2009.01.27 21:46 | sell | 1033 | 1.08 | 1.50310 | 0.00000 | 1.50230 | ||
| 2060 | 2009.01.27 21:57 | sell | 1034 | 1.62 | 1.50325 | 0.00000 | 1.50245 | ||
| 2061 | 2009.01.29 14:49 | t/p | 1033 | 1.08 | 1.50230 | 0.00000 | 1.50230 | 54.33 | 21680.74 |
| 2062 | 2009.01.29 14:49 | t/p | 1034 | 1.62 | 1.50245 | 0.00000 | 1.50245 | 81.48 | 21762.22 |
| 2063 | 2009.01.29 14:49 | close | 1032 | 0.72 | 1.50230 | 0.00000 | 1.50215 | 29.03 | 21791.25 |
| 2064 | 2009.01.29 14:49 | close | 1031 | 0.48 | 1.50225 | 0.00000 | 1.50200 | 16.15 | 21807.41 |
| 2065 | 2009.01.29 14:49 | close | 1030 | 0.32 | 1.50235 | 0.00000 | 1.50190 | 6.51 | 21813.91 |
| 2066 | 2009.01.29 14:49 | close | 1029 | 0.21 | 1.50245 | 0.00000 | 1.50175 | 0.78 | 21814.69 |
| 2067 | 2009.01.29 14:49 | close | 1028 | 0.14 | 1.50240 | 0.00000 | 1.50160 | -0.41 | 21814.28 |
| 2068 | 2009.01.29 14:49 | close | 1027 | 0.09 | 1.50235 | 0.00000 | 1.50145 | -0.87 | 21813.42 |
| 2069 | 2009.01.29 16:05 | buy | 1035 | 0.09 | 1.49735 | 0.00000 | 1.49815 | ||
| 2070 | 2009.01.29 16:06 | buy | 1036 | 0.14 | 1.49715 | 0.00000 | 1.49795 | ||
| 2071 | 2009.01.29 16:06 | buy | 1037 | 0.21 | 1.49700 | 0.00000 | 1.49780 | ||
| 2072 | 2009.01.29 16:06 | buy | 1038 | 0.32 | 1.49685 | 0.00000 | 1.49765 | ||
| 2073 | 2009.01.29 16:06 | buy | 1039 | 0.48 | 1.49635 | 0.00000 | 1.49715 | ||
| 2074 | 2009.01.29 16:06 | buy | 1040 | 0.72 | 1.49610 | 0.00000 | 1.49690 | ||
| 2075 | 2009.01.29 16:06 | buy | 1041 | 1.08 | 1.49595 | 0.00000 | 1.49675 | ||
| 2076 | 2009.01.29 16:06 | buy | 1042 | 1.62 | 1.49580 | 0.00000 | 1.49660 | ||
| 2077 | 2009.01.29 16:07 | t/p | 1042 | 1.62 | 1.49660 | 0.00000 | 1.49660 | 86.60 | 21900.02 |
| 2078 | 2009.01.29 16:07 | close | 1041 | 1.08 | 1.49665 | 0.00000 | 1.49675 | 50.51 | 21950.53 |
| 2079 | 2009.01.29 16:07 | close | 1040 | 0.72 | 1.49665 | 0.00000 | 1.49690 | 26.46 | 21976.99 |
| 2080 | 2009.01.29 16:07 | close | 1039 | 0.48 | 1.49665 | 0.00000 | 1.49715 | 9.62 | 21986.61 |
| 2081 | 2009.01.29 16:07 | close | 1038 | 0.32 | 1.49665 | 0.00000 | 1.49765 | -4.28 | 21982.33 |
| 2082 | 2009.01.29 16:07 | close | 1037 | 0.21 | 1.49655 | 0.00000 | 1.49780 | -6.31 | 21976.02 |
| 2083 | 2009.01.29 16:07 | close | 1036 | 0.14 | 1.49655 | 0.00000 | 1.49795 | -5.61 | 21970.41 |
| 2084 | 2009.01.29 16:07 | close | 1035 | 0.09 | 1.49645 | 0.00000 | 1.49815 | -5.41 | 21965.00 |
| 2085 | 2009.01.29 16:07 | buy | 1043 | 0.09 | 1.49675 | 0.00000 | 1.49755 | ||
| 2086 | 2009.01.29 16:08 | buy | 1044 | 0.14 | 1.49625 | 0.00000 | 1.49705 | ||
| 2087 | 2009.01.29 16:13 | t/p | 1044 | 0.14 | 1.49705 | 0.00000 | 1.49705 | 7.48 | 21972.48 |
| 2088 | 2009.01.29 16:13 | close | 1043 | 0.09 | 1.49705 | 0.00000 | 1.49755 | 1.80 | 21974.28 |
| 2089 | 2009.01.29 16:13 | buy | 1045 | 0.09 | 1.49745 | 0.00000 | 1.49825 | ||
| 2090 | 2009.01.29 16:13 | buy | 1046 | 0.14 | 1.49730 | 0.00000 | 1.49810 | ||
| 2091 | 2009.01.29 16:15 | buy | 1047 | 0.21 | 1.49715 | 0.00000 | 1.49795 | ||
| 2092 | 2009.01.29 16:17 | buy | 1048 | 0.32 | 1.49685 | 0.00000 | 1.49765 | ||
| 2093 | 2009.01.29 16:20 | buy | 1049 | 0.48 | 1.49660 | 0.00000 | 1.49740 | ||
| 2094 | 2009.01.29 16:21 | buy | 1050 | 0.72 | 1.49640 | 0.00000 | 1.49720 | ||
| 2095 | 2009.01.29 16:21 | buy | 1051 | 1.08 | 1.49625 | 0.00000 | 1.49705 | ||
| 2096 | 2009.01.29 16:22 | t/p | 1051 | 1.08 | 1.49705 | 0.00000 | 1.49705 | 57.71 | 22031.99 |
| 2097 | 2009.01.29 16:22 | close | 1050 | 0.72 | 1.49710 | 0.00000 | 1.49720 | 33.67 | 22065.66 |
| 2098 | 2009.01.29 16:22 | close | 1049 | 0.48 | 1.49695 | 0.00000 | 1.49740 | 11.22 | 22076.88 |
| 2099 | 2009.01.29 16:22 | close | 1048 | 0.32 | 1.49690 | 0.00000 | 1.49765 | 1.07 | 22077.95 |
| 2100 | 2009.01.29 16:22 | close | 1047 | 0.21 | 1.49685 | 0.00000 | 1.49795 | -4.21 | 22073.74 |
| 2101 | 2009.01.29 16:22 | close | 1046 | 0.14 | 1.49685 | 0.00000 | 1.49810 | -4.21 | 22069.53 |
| 2102 | 2009.01.29 16:22 | close | 1045 | 0.09 | 1.49685 | 0.00000 | 1.49825 | -3.61 | 22065.92 |
| 2103 | 2009.01.29 17:45 | buy | 1052 | 0.09 | 1.49385 | 0.00000 | 1.49465 | ||
| 2104 | 2009.01.29 17:47 | t/p | 1052 | 0.09 | 1.49465 | 0.00000 | 1.49465 | 4.82 | 22070.74 |
| 2105 | 2009.01.29 17:47 | buy | 1053 | 0.09 | 1.49495 | 0.00000 | 1.49575 | ||
| 2106 | 2009.01.29 17:47 | buy | 1054 | 0.14 | 1.49470 | 0.00000 | 1.49550 | ||
| 2107 | 2009.01.29 17:48 | buy | 1055 | 0.21 | 1.49455 | 0.00000 | 1.49535 | ||
| 2108 | 2009.01.29 17:48 | buy | 1056 | 0.32 | 1.49440 | 0.00000 | 1.49520 | ||
| 2109 | 2009.01.29 17:48 | buy | 1057 | 0.48 | 1.49425 | 0.00000 | 1.49505 | ||
| 2110 | 2009.01.29 17:49 | buy | 1058 | 0.72 | 1.49395 | 0.00000 | 1.49475 | ||
| 2111 | 2009.01.29 17:49 | buy | 1059 | 1.08 | 1.49380 | 0.00000 | 1.49460 | ||
| 2112 | 2009.01.29 17:52 | buy | 1060 | 1.62 | 1.49365 | 0.00000 | 1.49445 | ||
| 2113 | 2009.01.29 20:36 | t/p | 1060 | 1.62 | 1.49445 | 0.00000 | 1.49445 | 86.72 | 22157.46 |
| 2114 | 2009.01.29 20:36 | close | 1059 | 1.08 | 1.49445 | 0.00000 | 1.49460 | 46.97 | 22204.43 |
| 2115 | 2009.01.29 20:36 | close | 1058 | 0.72 | 1.49445 | 0.00000 | 1.49475 | 24.09 | 22228.52 |
| 2116 | 2009.01.29 20:36 | close | 1057 | 0.48 | 1.49430 | 0.00000 | 1.49505 | 1.61 | 22230.13 |
| 2117 | 2009.01.29 20:36 | close | 1056 | 0.32 | 1.49435 | 0.00000 | 1.49520 | -1.07 | 22229.06 |
| 2118 | 2009.01.29 20:36 | close | 1055 | 0.21 | 1.49435 | 0.00000 | 1.49535 | -2.81 | 22226.25 |
| 2119 | 2009.01.29 20:36 | close | 1054 | 0.14 | 1.49410 | 0.00000 | 1.49550 | -5.62 | 22220.63 |
| 2120 | 2009.01.29 20:36 | close | 1053 | 0.09 | 1.49415 | 0.00000 | 1.49575 | -4.82 | 22215.81 |
| 2121 | 2009.01.29 21:40 | sell | 1061 | 0.09 | 1.49385 | 0.00000 | 1.49305 | ||
| 2122 | 2009.01.29 21:40 | sell | 1062 | 0.14 | 1.49400 | 0.00000 | 1.49320 | ||
| 2123 | 2009.01.29 21:46 | sell | 1063 | 0.21 | 1.49420 | 0.00000 | 1.49340 | ||
| 2124 | 2009.01.29 21:46 | sell | 1064 | 0.32 | 1.49435 | 0.00000 | 1.49355 | ||
| 2125 | 2009.01.29 22:27 | sell | 1065 | 0.48 | 1.49450 | 0.00000 | 1.49370 | ||
| 2126 | 2009.01.29 22:28 | sell | 1066 | 0.72 | 1.49470 | 0.00000 | 1.49390 | ||
| 2127 | 2009.01.29 22:28 | sell | 1067 | 1.08 | 1.49480 | 0.00000 | 1.49400 | ||
| 2128 | 2009.01.29 22:30 | t/p | 1067 | 1.08 | 1.49400 | 0.00000 | 1.49400 | 57.83 | 22273.64 |
| 2129 | 2009.01.29 22:30 | close | 1066 | 0.72 | 1.49400 | 0.00000 | 1.49390 | 33.73 | 22307.37 |
| 2130 | 2009.01.29 22:30 | close | 1065 | 0.48 | 1.49430 | 0.00000 | 1.49370 | 6.42 | 22313.79 |
| 2131 | 2009.01.29 22:30 | close | 1064 | 0.32 | 1.49440 | 0.00000 | 1.49355 | -1.07 | 22312.72 |
| 2132 | 2009.01.29 22:30 | close | 1063 | 0.21 | 1.49440 | 0.00000 | 1.49340 | -2.81 | 22309.91 |
| 2133 | 2009.01.29 22:30 | close | 1062 | 0.14 | 1.49435 | 0.00000 | 1.49320 | -3.28 | 22306.63 |
| 2134 | 2009.01.29 22:30 | close | 1061 | 0.09 | 1.49410 | 0.00000 | 1.49305 | -1.51 | 22305.12 |
| 2135 | 2009.01.30 01:35 | buy | 1068 | 0.09 | 1.48840 | 0.00000 | 1.48920 | ||
| 2136 | 2009.01.30 01:35 | buy | 1069 | 0.14 | 1.48825 | 0.00000 | 1.48905 | ||
| 2137 | 2009.01.30 01:36 | buy | 1070 | 0.21 | 1.48785 | 0.00000 | 1.48865 | ||
| 2138 | 2009.01.30 01:47 | t/p | 1070 | 0.21 | 1.48865 | 0.00000 | 1.48865 | 11.29 | 22316.41 |
| 2139 | 2009.01.30 01:47 | close | 1069 | 0.14 | 1.48865 | 0.00000 | 1.48905 | 3.76 | 22320.17 |
| 2140 | 2009.01.30 01:47 | close | 1068 | 0.09 | 1.48855 | 0.00000 | 1.48920 | 0.91 | 22321.08 |
| 2141 | 2009.01.30 01:47 | buy | 1071 | 0.09 | 1.48885 | 0.00000 | 1.48965 | ||
| 2142 | 2009.01.30 01:47 | buy | 1072 | 0.14 | 1.48865 | 0.00000 | 1.48945 | ||
| 2143 | 2009.01.30 02:13 | t/p | 1071 | 0.09 | 1.48965 | 0.00000 | 1.48965 | 4.83 | 22325.91 |
| 2144 | 2009.01.30 02:13 | t/p | 1072 | 0.14 | 1.48945 | 0.00000 | 1.48945 | 7.52 | 22333.43 |
| 2145 | 2009.01.30 05:45 | buy | 1073 | 0.09 | 1.48780 | 0.00000 | 1.48860 | ||
| 2146 | 2009.01.30 05:45 | buy | 1074 | 0.14 | 1.48765 | 0.00000 | 1.48845 | ||
| 2147 | 2009.01.30 06:02 | t/p | 1074 | 0.14 | 1.48845 | 0.00000 | 1.48845 | 7.52 | 22340.95 |
| 2148 | 2009.01.30 06:02 | close | 1073 | 0.09 | 1.48845 | 0.00000 | 1.48860 | 3.93 | 22344.88 |
| 2149 | 2009.01.30 08:10 | sell | 1075 | 0.09 | 1.49150 | 0.00000 | 1.49070 | ||
| 2150 | 2009.01.30 08:10 | sell | 1076 | 0.14 | 1.49170 | 0.00000 | 1.49090 | ||
| 2151 | 2009.01.30 08:10 | sell | 1077 | 0.21 | 1.49185 | 0.00000 | 1.49105 | ||
| 2152 | 2009.01.30 08:10 | sell | 1078 | 0.32 | 1.49195 | 0.00000 | 1.49115 | ||
| 2153 | 2009.01.30 08:17 | t/p | 1077 | 0.21 | 1.49105 | 0.00000 | 1.49105 | 11.27 | 22356.15 |
| 2154 | 2009.01.30 08:17 | t/p | 1078 | 0.32 | 1.49115 | 0.00000 | 1.49115 | 17.17 | 22373.32 |
| 2155 | 2009.01.30 08:17 | close | 1076 | 0.14 | 1.49105 | 0.00000 | 1.49090 | 6.10 | 22379.42 |
| 2156 | 2009.01.30 08:17 | close | 1075 | 0.09 | 1.49105 | 0.00000 | 1.49070 | 2.72 | 22382.14 |
| 2157 | 2009.01.30 08:17 | sell | 1079 | 0.09 | 1.49075 | 0.00000 | 1.48995 | ||
| 2158 | 2009.01.30 08:18 | t/p | 1079 | 0.09 | 1.48995 | 0.00000 | 1.48995 | 4.83 | 22386.97 |
| 2159 | 2009.01.30 08:18 | sell | 1080 | 0.09 | 1.48945 | 0.00000 | 1.48865 | ||
| 2160 | 2009.01.30 08:18 | sell | 1081 | 0.14 | 1.48965 | 0.00000 | 1.48885 | ||
| 2161 | 2009.01.30 08:19 | sell | 1082 | 0.21 | 1.48980 | 0.00000 | 1.48900 | ||
| 2162 | 2009.01.30 08:19 | sell | 1083 | 0.32 | 1.48995 | 0.00000 | 1.48915 | ||
| 2163 | 2009.01.30 08:20 | sell | 1084 | 0.48 | 1.49005 | 0.00000 | 1.48925 | ||
| 2164 | 2009.01.30 08:23 | t/p | 1083 | 0.32 | 1.48915 | 0.00000 | 1.48915 | 17.19 | 22404.16 |
| 2165 | 2009.01.30 08:23 | t/p | 1084 | 0.48 | 1.48925 | 0.00000 | 1.48925 | 25.79 | 22429.95 |
| 2166 | 2009.01.30 08:23 | close | 1082 | 0.21 | 1.48915 | 0.00000 | 1.48900 | 9.17 | 22439.12 |
| 2167 | 2009.01.30 08:24 | close | 1081 | 0.14 | 1.48915 | 0.00000 | 1.48885 | 4.70 | 22443.82 |
| 2168 | 2009.01.30 08:24 | close | 1080 | 0.09 | 1.48915 | 0.00000 | 1.48865 | 1.81 | 22445.63 |
| 2169 | 2009.01.30 10:10 | buy | 1085 | 0.09 | 1.48525 | 0.00000 | 1.48605 | ||
| 2170 | 2009.01.30 10:10 | buy | 1086 | 0.14 | 1.48505 | 0.00000 | 1.48585 | ||
| 2171 | 2009.01.30 10:14 | t/p | 1086 | 0.14 | 1.48585 | 0.00000 | 1.48585 | 7.54 | 22453.17 |
| 2172 | 2009.01.30 10:14 | close | 1085 | 0.09 | 1.48585 | 0.00000 | 1.48605 | 3.63 | 22456.80 |
| 2173 | 2009.01.30 10:14 | buy | 1087 | 0.09 | 1.48615 | 0.00000 | 1.48695 | ||
| 2174 | 2009.01.30 10:14 | buy | 1088 | 0.14 | 1.48605 | 0.00000 | 1.48685 | ||
| 2175 | 2009.01.30 10:14 | buy | 1089 | 0.21 | 1.48580 | 0.00000 | 1.48660 | ||
| 2176 | 2009.01.30 10:16 | t/p | 1089 | 0.21 | 1.48660 | 0.00000 | 1.48660 | 11.30 | 22468.10 |
| 2177 | 2009.01.30 10:16 | close | 1088 | 0.14 | 1.48665 | 0.00000 | 1.48685 | 5.65 | 22473.75 |
| 2178 | 2009.01.30 10:16 | close | 1087 | 0.09 | 1.48660 | 0.00000 | 1.48695 | 2.72 | 22476.47 |
| 2179 | 2009.01.30 10:16 | buy | 1090 | 0.09 | 1.48695 | 0.00000 | 1.48775 | ||
| 2180 | 2009.01.30 10:20 | buy | 1091 | 0.14 | 1.48680 | 0.00000 | 1.48760 | ||
| 2181 | 2009.01.30 10:26 | buy | 1092 | 0.21 | 1.48665 | 0.00000 | 1.48745 | ||
| 2182 | 2009.01.30 10:26 | buy | 1093 | 0.32 | 1.48640 | 0.00000 | 1.48720 | ||
| 2183 | 2009.01.30 10:33 | t/p | 1093 | 0.32 | 1.48720 | 0.00000 | 1.48720 | 17.21 | 22493.68 |
| 2184 | 2009.01.30 10:33 | close | 1092 | 0.21 | 1.48720 | 0.00000 | 1.48745 | 7.77 | 22501.45 |
| 2185 | 2009.01.30 10:33 | close | 1091 | 0.14 | 1.48725 | 0.00000 | 1.48760 | 4.24 | 22505.69 |
| 2186 | 2009.01.30 10:33 | close | 1090 | 0.09 | 1.48720 | 0.00000 | 1.48775 | 1.51 | 22507.20 |
| 2187 | 2009.01.30 17:25 | buy | 1094 | 0.10 | 1.48805 | 0.00000 | 1.48885 | ||
| 2188 | 2009.01.30 17:25 | buy | 1095 | 0.15 | 1.48795 | 0.00000 | 1.48875 | ||
| 2189 | 2009.01.30 17:25 | buy | 1096 | 0.23 | 1.48780 | 0.00000 | 1.48860 | ||
| 2190 | 2009.01.30 17:25 | buy | 1097 | 0.35 | 1.48755 | 0.00000 | 1.48835 | ||
| 2191 | 2009.01.30 17:25 | buy | 1098 | 0.53 | 1.48740 | 0.00000 | 1.48820 | ||
| 2192 | 2009.01.30 17:26 | buy | 1099 | 0.80 | 1.48720 | 0.00000 | 1.48800 | ||
| 2193 | 2009.01.30 17:26 | buy | 1100 | 1.20 | 1.48705 | 0.00000 | 1.48785 | ||
| 2194 | 2009.01.30 17:29 | buy | 1101 | 1.80 | 1.48690 | 0.00000 | 1.48770 | ||
| 2195 | 2009.01.30 17:49 | t/p | 1101 | 1.80 | 1.48770 | 0.00000 | 1.48770 | 96.79 | 22603.99 |
| 2196 | 2009.01.30 17:49 | close | 1100 | 1.20 | 1.48775 | 0.00000 | 1.48785 | 56.46 | 22660.45 |
| 2197 | 2009.01.30 17:49 | close | 1099 | 0.80 | 1.48790 | 0.00000 | 1.48800 | 37.64 | 22698.09 |
| 2198 | 2009.01.30 17:49 | close | 1098 | 0.53 | 1.48785 | 0.00000 | 1.48820 | 16.03 | 22714.12 |
| 2199 | 2009.01.30 17:49 | close | 1097 | 0.35 | 1.48790 | 0.00000 | 1.48835 | 8.23 | 22722.35 |
| 2200 | 2009.01.30 17:49 | close | 1096 | 0.23 | 1.48805 | 0.00000 | 1.48860 | 3.86 | 22726.21 |
| 2201 | 2009.01.30 17:49 | close | 1095 | 0.15 | 1.48810 | 0.00000 | 1.48875 | 1.51 | 22727.72 |
| 2202 | 2009.01.30 17:49 | close | 1094 | 0.10 | 1.48820 | 0.00000 | 1.48885 | 1.01 | 22728.73 |
| 2203 | 2009.02.02 00:10 | buy | 1102 | 0.10 | 1.48370 | 0.00000 | 1.48450 | ||
| 2204 | 2009.02.02 00:10 | buy | 1103 | 0.15 | 1.48355 | 0.00000 | 1.48435 | ||
| 2205 | 2009.02.02 00:14 | buy | 1104 | 0.23 | 1.48325 | 0.00000 | 1.48405 | ||
| 2206 | 2009.02.02 00:14 | buy | 1105 | 0.35 | 1.48310 | 0.00000 | 1.48390 | ||
| 2207 | 2009.02.02 00:14 | buy | 1106 | 0.53 | 1.48290 | 0.00000 | 1.48370 | ||
| 2208 | 2009.02.02 00:18 | buy | 1107 | 0.80 | 1.48265 | 0.00000 | 1.48345 | ||
| 2209 | 2009.02.02 00:25 | t/p | 1107 | 0.80 | 1.48345 | 0.00000 | 1.48345 | 43.14 | 22771.87 |
| 2210 | 2009.02.02 00:25 | close | 1106 | 0.53 | 1.48350 | 0.00000 | 1.48370 | 21.44 | 22793.31 |
| 2211 | 2009.02.02 00:25 | close | 1105 | 0.35 | 1.48350 | 0.00000 | 1.48390 | 9.44 | 22802.75 |
| 2212 | 2009.02.02 00:25 | close | 1104 | 0.23 | 1.48350 | 0.00000 | 1.48405 | 3.88 | 22806.63 |
| 2213 | 2009.02.02 00:25 | close | 1103 | 0.15 | 1.48355 | 0.00000 | 1.48435 | 0.00 | 22806.63 |
| 2214 | 2009.02.02 00:25 | close | 1102 | 0.10 | 1.48365 | 0.00000 | 1.48450 | -0.34 | 22806.29 |
| 2215 | 2009.02.02 05:15 | buy | 1108 | 0.10 | 1.48235 | 0.00000 | 1.48315 | ||
| 2216 | 2009.02.02 05:16 | buy | 1109 | 0.15 | 1.48205 | 0.00000 | 1.48285 | ||
| 2217 | 2009.02.02 05:20 | buy | 1110 | 0.23 | 1.48190 | 0.00000 | 1.48270 | ||
| 2218 | 2009.02.02 06:21 | t/p | 1110 | 0.23 | 1.48270 | 0.00000 | 1.48270 | 12.41 | 22818.70 |
| 2219 | 2009.02.02 06:21 | close | 1109 | 0.15 | 1.48270 | 0.00000 | 1.48285 | 6.58 | 22825.28 |
| 2220 | 2009.02.02 06:21 | close | 1108 | 0.10 | 1.48260 | 0.00000 | 1.48315 | 1.69 | 22826.97 |
| 2221 | 2009.02.02 07:55 | sell | 1111 | 0.10 | 1.48490 | 0.00000 | 1.48410 | ||
| 2222 | 2009.02.02 07:56 | sell | 1112 | 0.15 | 1.48505 | 0.00000 | 1.48425 | ||
| 2223 | 2009.02.02 07:58 | sell | 1113 | 0.23 | 1.48520 | 0.00000 | 1.48440 | ||
| 2224 | 2009.02.02 07:59 | sell | 1114 | 0.35 | 1.48535 | 0.00000 | 1.48455 | ||
| 2225 | 2009.02.02 07:59 | sell | 1115 | 0.53 | 1.48555 | 0.00000 | 1.48475 | ||
| 2226 | 2009.02.02 07:59 | sell | 1116 | 0.80 | 1.48565 | 0.00000 | 1.48485 | ||
| 2227 | 2009.02.02 07:59 | sell | 1117 | 1.20 | 1.48580 | 0.00000 | 1.48500 | ||
| 2228 | 2009.02.02 08:02 | t/p | 1117 | 1.20 | 1.48500 | 0.00000 | 1.48500 | 64.65 | 22891.62 |
| 2229 | 2009.02.02 08:02 | close | 1116 | 0.80 | 1.48500 | 0.00000 | 1.48485 | 35.02 | 22926.64 |
| 2230 | 2009.02.02 08:02 | close | 1115 | 0.53 | 1.48500 | 0.00000 | 1.48475 | 19.63 | 22946.27 |
| 2231 | 2009.02.02 08:02 | close | 1114 | 0.35 | 1.48495 | 0.00000 | 1.48455 | 9.43 | 22955.70 |
| 2232 | 2009.02.02 08:02 | close | 1113 | 0.23 | 1.48495 | 0.00000 | 1.48440 | 3.87 | 22959.57 |
| 2233 | 2009.02.02 08:02 | close | 1112 | 0.15 | 1.48500 | 0.00000 | 1.48425 | 0.51 | 22960.08 |
| 2234 | 2009.02.02 08:02 | close | 1111 | 0.10 | 1.48500 | 0.00000 | 1.48410 | -0.67 | 22959.41 |
| 2235 | 2009.02.02 08:02 | sell | 1118 | 0.10 | 1.48465 | 0.00000 | 1.48385 | ||
| 2236 | 2009.02.02 08:02 | sell | 1119 | 0.15 | 1.48480 | 0.00000 | 1.48400 | ||
| 2237 | 2009.02.02 08:02 | sell | 1120 | 0.23 | 1.48490 | 0.00000 | 1.48410 | ||
| 2238 | 2009.02.02 08:02 | sell | 1121 | 0.35 | 1.48505 | 0.00000 | 1.48425 | ||
| 2239 | 2009.02.02 08:02 | t/p | 1121 | 0.35 | 1.48425 | 0.00000 | 1.48425 | 18.86 | 22978.27 |
| 2240 | 2009.02.02 08:02 | close | 1120 | 0.23 | 1.48425 | 0.00000 | 1.48410 | 10.07 | 22988.34 |
| 2241 | 2009.02.02 08:02 | close | 1119 | 0.15 | 1.48410 | 0.00000 | 1.48400 | 7.07 | 22995.41 |
| 2242 | 2009.02.02 08:02 | close | 1118 | 0.10 | 1.48415 | 0.00000 | 1.48385 | 3.37 | 22998.78 |
| 2243 | 2009.02.02 08:02 | sell | 1122 | 0.10 | 1.48390 | 0.00000 | 1.48310 | ||
| 2244 | 2009.02.02 08:02 | sell | 1123 | 0.15 | 1.48410 | 0.00000 | 1.48330 | ||
| 2245 | 2009.02.02 08:03 | sell | 1124 | 0.23 | 1.48425 | 0.00000 | 1.48345 | ||
| 2246 | 2009.02.02 08:08 | sell | 1125 | 0.35 | 1.48440 | 0.00000 | 1.48360 | ||
| 2247 | 2009.02.02 08:18 | t/p | 1124 | 0.23 | 1.48345 | 0.00000 | 1.48345 | 12.40 | 23011.18 |
| 2248 | 2009.02.02 08:18 | t/p | 1125 | 0.35 | 1.48360 | 0.00000 | 1.48360 | 18.87 | 23030.05 |
| 2249 | 2009.02.02 08:18 | close | 1123 | 0.15 | 1.48345 | 0.00000 | 1.48330 | 6.57 | 23036.62 |
| 2250 | 2009.02.02 08:18 | close | 1122 | 0.10 | 1.48355 | 0.00000 | 1.48310 | 2.36 | 23038.98 |
| 2251 | 2009.02.02 13:30 | sell | 1126 | 0.10 | 1.48595 | 0.00000 | 1.48515 | ||
| 2252 | 2009.02.02 13:30 | sell | 1127 | 0.15 | 1.48610 | 0.00000 | 1.48530 | ||
| 2253 | 2009.02.02 13:30 | sell | 1128 | 0.23 | 1.48630 | 0.00000 | 1.48550 | ||
| 2254 | 2009.02.02 13:30 | sell | 1129 | 0.35 | 1.48645 | 0.00000 | 1.48565 | ||
| 2255 | 2009.02.02 13:42 | sell | 1130 | 0.53 | 1.48660 | 0.00000 | 1.48580 | ||
| 2256 | 2009.02.02 13:44 | sell | 1131 | 0.80 | 1.48680 | 0.00000 | 1.48600 | ||
| 2257 | 2009.02.02 13:47 | sell | 1132 | 1.20 | 1.48695 | 0.00000 | 1.48615 | ||
| 2258 | 2009.02.02 13:47 | sell | 1133 | 1.80 | 1.48710 | 0.00000 | 1.48630 | ||
| 2259 | 2009.02.03 14:03 | t/p | 1133 | 1.80 | 1.48630 | 0.00000 | 1.48630 | 95.55 | 23134.53 |
| 2260 | 2009.02.03 14:03 | close | 1132 | 1.20 | 1.48630 | 0.00000 | 1.48615 | 51.60 | 23186.13 |
| 2261 | 2009.02.03 14:03 | close | 1131 | 0.80 | 1.48630 | 0.00000 | 1.48600 | 26.32 | 23212.45 |
| 2262 | 2009.02.03 14:03 | close | 1130 | 0.53 | 1.48625 | 0.00000 | 1.48580 | 12.09 | 23224.53 |
| 2263 | 2009.02.03 14:03 | close | 1129 | 0.35 | 1.48620 | 0.00000 | 1.48565 | 5.63 | 23230.17 |
| 2264 | 2009.02.03 14:03 | close | 1128 | 0.23 | 1.48610 | 0.00000 | 1.48550 | 2.93 | 23233.10 |
| 2265 | 2009.02.03 14:03 | close | 1127 | 0.15 | 1.48610 | 0.00000 | 1.48530 | -0.11 | 23232.99 |
| 2266 | 2009.02.03 14:04 | close | 1126 | 0.10 | 1.48605 | 0.00000 | 1.48515 | -0.74 | 23232.24 |
| 2267 | 2009.02.03 18:55 | sell | 1134 | 0.10 | 1.48735 | 0.00000 | 1.48655 | ||
| 2268 | 2009.02.03 18:55 | sell | 1135 | 0.15 | 1.48750 | 0.00000 | 1.48670 | ||
| 2269 | 2009.02.03 18:58 | t/p | 1135 | 0.15 | 1.48670 | 0.00000 | 1.48670 | 8.08 | 23240.32 |
| 2270 | 2009.02.03 18:58 | close | 1134 | 0.10 | 1.48665 | 0.00000 | 1.48655 | 4.71 | 23245.03 |
| 2271 | 2009.02.03 18:58 | sell | 1136 | 0.10 | 1.48635 | 0.00000 | 1.48555 | ||
| 2272 | 2009.02.03 18:58 | sell | 1137 | 0.15 | 1.48660 | 0.00000 | 1.48580 | ||
| 2273 | 2009.02.03 19:03 | t/p | 1137 | 0.15 | 1.48580 | 0.00000 | 1.48580 | 8.08 | 23253.11 |
| 2274 | 2009.02.03 19:03 | close | 1136 | 0.10 | 1.48560 | 0.00000 | 1.48555 | 5.05 | 23258.16 |
| 2275 | 2009.02.03 19:03 | sell | 1138 | 0.10 | 1.48515 | 0.00000 | 1.48435 | ||
| 2276 | 2009.02.03 19:03 | sell | 1139 | 0.15 | 1.48540 | 0.00000 | 1.48460 | ||
| 2277 | 2009.02.03 19:04 | sell | 1140 | 0.23 | 1.48555 | 0.00000 | 1.48475 | ||
| 2278 | 2009.02.03 19:04 | sell | 1141 | 0.35 | 1.48565 | 0.00000 | 1.48485 | ||
| 2279 | 2009.02.03 19:04 | sell | 1142 | 0.53 | 1.48580 | 0.00000 | 1.48500 | ||
| 2280 | 2009.02.03 19:04 | sell | 1143 | 0.80 | 1.48600 | 0.00000 | 1.48520 | ||
| 2281 | 2009.02.03 19:06 | t/p | 1143 | 0.80 | 1.48520 | 0.00000 | 1.48520 | 43.10 | 23301.26 |
| 2282 | 2009.02.03 19:06 | close | 1142 | 0.53 | 1.48515 | 0.00000 | 1.48500 | 23.20 | 23324.46 |
| 2283 | 2009.02.03 19:06 | close | 1141 | 0.35 | 1.48525 | 0.00000 | 1.48485 | 9.43 | 23333.89 |
| 2284 | 2009.02.03 19:06 | close | 1140 | 0.23 | 1.48535 | 0.00000 | 1.48475 | 3.10 | 23336.99 |
| 2285 | 2009.02.03 19:06 | close | 1139 | 0.15 | 1.48535 | 0.00000 | 1.48460 | 0.50 | 23337.49 |
| 2286 | 2009.02.03 19:06 | close | 1138 | 0.10 | 1.48525 | 0.00000 | 1.48435 | -0.67 | 23336.82 |
| 2287 | 2009.02.03 19:06 | sell | 1144 | 0.10 | 1.48495 | 0.00000 | 1.48415 | ||
| 2288 | 2009.02.03 19:06 | sell | 1145 | 0.15 | 1.48515 | 0.00000 | 1.48435 | ||
| 2289 | 2009.02.03 19:06 | sell | 1146 | 0.23 | 1.48530 | 0.00000 | 1.48450 | ||
| 2290 | 2009.02.03 19:06 | sell | 1147 | 0.35 | 1.48545 | 0.00000 | 1.48465 | ||
| 2291 | 2009.02.03 19:07 | sell | 1148 | 0.53 | 1.48570 | 0.00000 | 1.48490 | ||
| 2292 | 2009.02.03 19:07 | sell | 1149 | 0.80 | 1.48585 | 0.00000 | 1.48505 | ||
| 2293 | 2009.02.03 19:07 | sell | 1150 | 1.20 | 1.48600 | 0.00000 | 1.48520 | ||
| 2294 | 2009.02.03 19:10 | sell | 1151 | 1.80 | 1.48615 | 0.00000 | 1.48535 | ||
| 2295 | 2009.02.16 14:46 | t/p | 1151 | 1.80 | 1.48535 | 0.00000 | 1.48535 | 79.70 | 23416.53 |
| 2296 | 2009.02.16 14:46 | close | 1150 | 1.20 | 1.48535 | 0.00000 | 1.48520 | 41.01 | 23457.54 |
| 2297 | 2009.02.16 14:46 | close | 1149 | 0.80 | 1.48530 | 0.00000 | 1.48505 | 21.96 | 23479.50 |
| 2298 | 2009.02.16 14:46 | close | 1148 | 0.53 | 1.48530 | 0.00000 | 1.48490 | 9.19 | 23488.69 |
| 2299 | 2009.02.16 14:46 | close | 1147 | 0.35 | 1.48530 | 0.00000 | 1.48465 | 0.18 | 23488.86 |
| 2300 | 2009.02.16 14:46 | close | 1146 | 0.23 | 1.48530 | 0.00000 | 1.48450 | -2.20 | 23486.66 |
| 2301 | 2009.02.16 14:47 | close | 1145 | 0.15 | 1.48530 | 0.00000 | 1.48435 | -2.95 | 23483.71 |
| 2302 | 2009.02.16 14:47 | close | 1144 | 0.10 | 1.48525 | 0.00000 | 1.48415 | -2.98 | 23480.74 |
| 2303 | 2009.02.16 15:15 | buy | 1152 | 0.10 | 1.48695 | 0.00000 | 1.48775 | ||
| 2304 | 2009.02.16 15:15 | buy | 1153 | 0.15 | 1.48660 | 0.00000 | 1.48740 | ||
| 2305 | 2009.02.16 15:16 | buy | 1154 | 0.23 | 1.48645 | 0.00000 | 1.48725 | ||
| 2306 | 2009.02.16 15:17 | buy | 1155 | 0.35 | 1.48610 | 0.00000 | 1.48690 | ||
| 2307 | 2009.02.16 15:19 | buy | 1156 | 0.53 | 1.48595 | 0.00000 | 1.48675 | ||
| 2308 | 2009.02.16 15:19 | buy | 1157 | 0.80 | 1.48580 | 0.00000 | 1.48660 | ||
| 2309 | 2009.02.16 15:20 | buy | 1158 | 1.20 | 1.48565 | 0.00000 | 1.48645 | ||
| 2310 | 2009.02.16 15:20 | buy | 1159 | 1.80 | 1.48550 | 0.00000 | 1.48630 | ||
| 2311 | 2009.02.16 16:16 | t/p | 1155 | 0.35 | 1.48690 | 0.00000 | 1.48690 | 18.83 | 23499.57 |
| 2312 | 2009.02.16 16:16 | t/p | 1156 | 0.53 | 1.48675 | 0.00000 | 1.48675 | 28.51 | 23528.08 |
| 2313 | 2009.02.16 16:16 | t/p | 1157 | 0.80 | 1.48660 | 0.00000 | 1.48660 | 43.04 | 23571.12 |
| 2314 | 2009.02.16 16:16 | t/p | 1158 | 1.20 | 1.48645 | 0.00000 | 1.48645 | 64.56 | 23635.68 |
| 2315 | 2009.02.16 16:16 | t/p | 1159 | 1.80 | 1.48630 | 0.00000 | 1.48630 | 96.85 | 23732.53 |
| 2316 | 2009.02.16 16:16 | close | 1154 | 0.23 | 1.48690 | 0.00000 | 1.48725 | 6.96 | 23739.49 |
| 2317 | 2009.02.16 16:16 | close | 1153 | 0.15 | 1.48705 | 0.00000 | 1.48740 | 4.54 | 23744.03 |
| 2318 | 2009.02.16 16:16 | close | 1152 | 0.10 | 1.48725 | 0.00000 | 1.48775 | 2.02 | 23746.05 |
| 2319 | 2009.02.16 16:16 | buy | 1160 | 0.10 | 1.48835 | 0.00000 | 1.48915 | ||
| 2320 | 2009.02.16 16:16 | t/p | 1160 | 0.10 | 1.48915 | 0.00000 | 1.48915 | 5.37 | 23751.42 |
| 2321 | 2009.02.16 16:16 | buy | 1161 | 0.10 | 1.48950 | 0.00000 | 1.49030 | ||
| 2322 | 2009.02.16 16:16 | buy | 1162 | 0.15 | 1.48925 | 0.00000 | 1.49005 | ||
| 2323 | 2009.02.16 16:16 | buy | 1163 | 0.23 | 1.48875 | 0.00000 | 1.48955 | ||
| 2324 | 2009.02.16 16:16 | buy | 1164 | 0.35 | 1.48860 | 0.00000 | 1.48940 | ||
| 2325 | 2009.02.16 16:16 | buy | 1165 | 0.53 | 1.48835 | 0.00000 | 1.48915 | ||
| 2326 | 2009.02.16 16:16 | buy | 1166 | 0.80 | 1.48810 | 0.00000 | 1.48890 | ||
| 2327 | 2009.02.16 16:16 | buy | 1167 | 1.20 | 1.48780 | 0.00000 | 1.48860 | ||
| 2328 | 2009.02.16 16:16 | buy | 1168 | 1.80 | 1.48735 | 0.00000 | 1.48815 | ||
| 2329 | 2009.02.19 09:26 | t/p | 1168 | 1.80 | 1.48815 | 0.00000 | 1.48815 | 102.19 | 23853.60 |
| 2330 | 2009.02.19 09:26 | close | 1167 | 1.20 | 1.48815 | 0.00000 | 1.48860 | 31.84 | 23885.44 |
| 2331 | 2009.02.19 09:26 | close | 1166 | 0.80 | 1.48820 | 0.00000 | 1.48890 | 7.79 | 23893.23 |
| 2332 | 2009.02.19 09:26 | close | 1165 | 0.53 | 1.48815 | 0.00000 | 1.48915 | -5.52 | 23887.71 |
| 2333 | 2009.02.19 09:26 | close | 1164 | 0.35 | 1.48810 | 0.00000 | 1.48940 | -10.70 | 23877.01 |
| 2334 | 2009.02.19 09:26 | close | 1163 | 0.23 | 1.48805 | 0.00000 | 1.48955 | -10.13 | 23866.88 |
| 2335 | 2009.02.19 09:26 | close | 1162 | 0.15 | 1.48810 | 0.00000 | 1.49005 | -11.14 | 23855.74 |
| 2336 | 2009.02.19 09:26 | close | 1161 | 0.10 | 1.48810 | 0.00000 | 1.49030 | -9.11 | 23846.63 |
| 2337 | 2009.02.19 10:20 | sell | 1169 | 0.10 | 1.49330 | 0.00000 | 1.49250 | ||
| 2338 | 2009.02.19 10:20 | sell | 1170 | 0.15 | 1.49345 | 0.00000 | 1.49265 | ||
| 2339 | 2009.02.19 10:30 | t/p | 1170 | 0.15 | 1.49265 | 0.00000 | 1.49265 | 8.04 | 23854.67 |
| 2340 | 2009.02.19 10:30 | close | 1169 | 0.10 | 1.49265 | 0.00000 | 1.49250 | 4.35 | 23859.02 |
| 2341 | 2009.02.19 10:30 | sell | 1171 | 0.10 | 1.49235 | 0.00000 | 1.49155 | ||
| 2342 | 2009.02.19 10:31 | sell | 1172 | 0.15 | 1.49250 | 0.00000 | 1.49170 | ||
| 2343 | 2009.02.19 10:34 | sell | 1173 | 0.23 | 1.49265 | 0.00000 | 1.49185 | ||
| 2344 | 2009.02.19 10:34 | sell | 1174 | 0.35 | 1.49280 | 0.00000 | 1.49200 | ||
| 2345 | 2009.02.19 10:34 | sell | 1175 | 0.53 | 1.49290 | 0.00000 | 1.49210 | ||
| 2346 | 2009.02.19 10:34 | sell | 1176 | 0.80 | 1.49310 | 0.00000 | 1.49230 | ||
| 2347 | 2009.02.19 10:34 | sell | 1177 | 1.20 | 1.49325 | 0.00000 | 1.49245 | ||
| 2348 | 2009.02.19 10:38 | sell | 1178 | 1.80 | 1.49340 | 0.00000 | 1.49260 | ||
| 2349 | 2009.02.19 10:52 | t/p | 1178 | 1.80 | 1.49260 | 0.00000 | 1.49260 | 96.48 | 23955.50 |
| 2350 | 2009.02.19 10:52 | close | 1177 | 1.20 | 1.49250 | 0.00000 | 1.49245 | 60.30 | 24015.80 |
| 2351 | 2009.02.19 10:52 | t/p | 1176 | 0.80 | 1.49230 | 0.00000 | 1.49230 | 42.89 | 24058.69 |
| 2352 | 2009.02.19 10:52 | close | 1175 | 0.53 | 1.49230 | 0.00000 | 1.49210 | 21.31 | 24080.00 |
| 2353 | 2009.02.19 10:52 | close | 1174 | 0.35 | 1.49230 | 0.00000 | 1.49200 | 11.73 | 24091.73 |
| 2354 | 2009.02.19 10:52 | close | 1173 | 0.23 | 1.49240 | 0.00000 | 1.49185 | 3.85 | 24095.58 |
| 2355 | 2009.02.19 10:52 | close | 1172 | 0.15 | 1.49240 | 0.00000 | 1.49170 | 1.01 | 24096.59 |
| 2356 | 2009.02.19 10:52 | close | 1171 | 0.10 | 1.49240 | 0.00000 | 1.49155 | -0.34 | 24096.25 |
| 2357 | 2009.02.19 16:50 | buy | 1179 | 0.10 | 1.48855 | 0.00000 | 1.48935 | ||
| 2358 | 2009.02.19 16:50 | buy | 1180 | 0.15 | 1.48840 | 0.00000 | 1.48920 | ||
| 2359 | 2009.02.19 16:57 | buy | 1181 | 0.23 | 1.48820 | 0.00000 | 1.48900 | ||
| 2360 | 2009.02.19 17:07 | t/p | 1181 | 0.23 | 1.48900 | 0.00000 | 1.48900 | 12.36 | 24108.61 |
| 2361 | 2009.02.19 17:07 | close | 1180 | 0.15 | 1.48905 | 0.00000 | 1.48920 | 6.55 | 24115.16 |
| 2362 | 2009.02.19 17:07 | close | 1179 | 0.10 | 1.48905 | 0.00000 | 1.48935 | 3.36 | 24118.52 |
| 2363 | 2009.02.19 17:40 | buy | 1182 | 0.10 | 1.48905 | 0.00000 | 1.48985 | ||
| 2364 | 2009.02.19 17:40 | buy | 1183 | 0.15 | 1.48890 | 0.00000 | 1.48970 | ||
| 2365 | 2009.02.19 17:42 | buy | 1184 | 0.23 | 1.48870 | 0.00000 | 1.48950 | ||
| 2366 | 2009.02.19 17:42 | buy | 1185 | 0.35 | 1.48855 | 0.00000 | 1.48935 | ||
| 2367 | 2009.02.19 17:42 | buy | 1186 | 0.53 | 1.48835 | 0.00000 | 1.48915 | ||
| 2368 | 2009.02.19 17:43 | buy | 1187 | 0.80 | 1.48820 | 0.00000 | 1.48900 | ||
| 2369 | 2009.02.19 17:46 | buy | 1188 | 1.20 | 1.48805 | 0.00000 | 1.48885 | ||
| 2370 | 2009.02.19 17:46 | buy | 1189 | 1.80 | 1.48790 | 0.00000 | 1.48870 | ||
| 2371 | 2009.02.19 17:52 | t/p | 1189 | 1.80 | 1.48870 | 0.00000 | 1.48870 | 96.73 | 24215.25 |
| 2372 | 2009.02.19 17:52 | close | 1188 | 1.20 | 1.48870 | 0.00000 | 1.48885 | 52.39 | 24267.64 |
| 2373 | 2009.02.19 17:52 | close | 1187 | 0.80 | 1.48860 | 0.00000 | 1.48900 | 21.50 | 24289.14 |
| 2374 | 2009.02.19 17:52 | close | 1186 | 0.53 | 1.48870 | 0.00000 | 1.48915 | 12.46 | 24301.60 |
| 2375 | 2009.02.19 17:52 | close | 1185 | 0.35 | 1.48865 | 0.00000 | 1.48935 | 2.35 | 24303.95 |
| 2376 | 2009.02.19 17:52 | close | 1184 | 0.23 | 1.48870 | 0.00000 | 1.48950 | 0.00 | 24303.95 |
| 2377 | 2009.02.19 17:52 | close | 1183 | 0.15 | 1.48865 | 0.00000 | 1.48970 | -2.52 | 24301.43 |
| 2378 | 2009.02.19 17:52 | close | 1182 | 0.10 | 1.48865 | 0.00000 | 1.48985 | -2.69 | 24298.74 |
| 2379 | 2009.02.19 17:52 | buy | 1190 | 0.10 | 1.48900 | 0.00000 | 1.48980 | ||
| 2380 | 2009.02.19 17:52 | buy | 1191 | 0.15 | 1.48890 | 0.00000 | 1.48970 | ||
| 2381 | 2009.02.19 17:53 | t/p | 1191 | 0.15 | 1.48970 | 0.00000 | 1.48970 | 8.06 | 24306.80 |
| 2382 | 2009.02.19 17:53 | close | 1190 | 0.10 | 1.48970 | 0.00000 | 1.48980 | 4.70 | 24311.50 |
| 2383 | 2009.02.19 17:53 | buy | 1192 | 0.10 | 1.48990 | 0.00000 | 1.49070 | ||
| 2384 | 2009.02.19 17:53 | buy | 1193 | 0.15 | 1.48970 | 0.00000 | 1.49050 | ||
| 2385 | 2009.02.19 17:53 | buy | 1194 | 0.23 | 1.48950 | 0.00000 | 1.49030 | ||
| 2386 | 2009.02.19 18:00 | buy | 1195 | 0.35 | 1.48925 | 0.00000 | 1.49005 | ||
| 2387 | 2009.02.19 18:00 | buy | 1196 | 0.53 | 1.48910 | 0.00000 | 1.48990 | ||
| 2388 | 2009.02.19 18:00 | buy | 1197 | 0.80 | 1.48895 | 0.00000 | 1.48975 | ||
| 2389 | 2009.02.19 18:02 | buy | 1198 | 1.20 | 1.48880 | 0.00000 | 1.48960 | ||
| 2390 | 2009.02.19 18:11 | t/p | 1198 | 1.20 | 1.48960 | 0.00000 | 1.48960 | 64.45 | 24375.95 |
| 2391 | 2009.02.19 18:11 | close | 1197 | 0.80 | 1.48960 | 0.00000 | 1.48975 | 34.91 | 24410.86 |
| 2392 | 2009.02.19 18:11 | close | 1196 | 0.53 | 1.48960 | 0.00000 | 1.48990 | 17.79 | 24428.65 |
| 2393 | 2009.02.19 18:11 | close | 1195 | 0.35 | 1.48955 | 0.00000 | 1.49005 | 7.05 | 24435.70 |
| 2394 | 2009.02.19 18:11 | close | 1194 | 0.23 | 1.48960 | 0.00000 | 1.49030 | 1.54 | 24437.24 |
| 2395 | 2009.02.19 18:11 | close | 1193 | 0.15 | 1.48960 | 0.00000 | 1.49050 | -1.01 | 24436.23 |
| 2396 | 2009.02.19 18:11 | close | 1192 | 0.10 | 1.48950 | 0.00000 | 1.49070 | -2.69 | 24433.54 |
| 2397 | 2009.02.19 21:20 | buy | 1199 | 0.10 | 1.48780 | 0.00000 | 1.48860 | ||
| 2398 | 2009.02.19 21:22 | buy | 1200 | 0.15 | 1.48760 | 0.00000 | 1.48840 | ||
| 2399 | 2009.02.19 21:24 | buy | 1201 | 0.23 | 1.48745 | 0.00000 | 1.48825 | ||
| 2400 | 2009.02.19 21:40 | buy | 1202 | 0.35 | 1.48730 | 0.00000 | 1.48810 | ||
| 2401 | 2009.02.19 22:00 | buy | 1203 | 0.53 | 1.48715 | 0.00000 | 1.48795 | ||
| 2402 | 2009.02.19 22:00 | buy | 1204 | 0.80 | 1.48700 | 0.00000 | 1.48780 | ||
| 2403 | 2009.02.19 22:13 | buy | 1205 | 1.20 | 1.48685 | 0.00000 | 1.48765 | ||
| 2404 | 2009.02.19 22:49 | t/p | 1205 | 1.20 | 1.48765 | 0.00000 | 1.48765 | 64.52 | 24498.06 |
| 2405 | 2009.02.19 22:49 | close | 1204 | 0.80 | 1.48775 | 0.00000 | 1.48780 | 40.33 | 24538.39 |
| 2406 | 2009.02.19 22:49 | close | 1203 | 0.53 | 1.48745 | 0.00000 | 1.48795 | 10.69 | 24549.08 |
| 2407 | 2009.02.19 22:49 | close | 1202 | 0.35 | 1.48740 | 0.00000 | 1.48810 | 2.35 | 24551.43 |
| 2408 | 2009.02.19 22:49 | close | 1201 | 0.23 | 1.48740 | 0.00000 | 1.48825 | -0.77 | 24550.66 |
| 2409 | 2009.02.19 22:49 | close | 1200 | 0.15 | 1.48745 | 0.00000 | 1.48840 | -1.51 | 24549.15 |
| 2410 | 2009.02.19 22:49 | close | 1199 | 0.10 | 1.48745 | 0.00000 | 1.48860 | -2.35 | 24546.80 |
| 2411 | 2009.02.20 02:15 | buy | 1206 | 0.10 | 1.48730 | 0.00000 | 1.48810 | ||
| 2412 | 2009.02.20 02:15 | buy | 1207 | 0.15 | 1.48720 | 0.00000 | 1.48800 | ||
| 2413 | 2009.02.20 02:15 | buy | 1208 | 0.23 | 1.48705 | 0.00000 | 1.48785 | ||
| 2414 | 2009.02.20 02:44 | buy | 1209 | 0.35 | 1.48690 | 0.00000 | 1.48770 | ||
| 2415 | 2009.02.20 03:01 | t/p | 1209 | 0.35 | 1.48770 | 0.00000 | 1.48770 | 18.82 | 24565.62 |
| 2416 | 2009.02.20 03:01 | close | 1208 | 0.23 | 1.48770 | 0.00000 | 1.48785 | 10.05 | 24575.67 |
| 2417 | 2009.02.20 03:01 | close | 1207 | 0.15 | 1.48760 | 0.00000 | 1.48800 | 4.03 | 24579.70 |
| 2418 | 2009.02.20 03:01 | close | 1206 | 0.10 | 1.48755 | 0.00000 | 1.48810 | 1.68 | 24581.38 |
| 2419 | 2009.02.20 05:25 | buy | 1210 | 0.10 | 1.48645 | 0.00000 | 1.48725 | ||
| 2420 | 2009.02.20 05:25 | buy | 1211 | 0.15 | 1.48625 | 0.00000 | 1.48705 | ||
| 2421 | 2009.02.20 05:54 | buy | 1212 | 0.23 | 1.48600 | 0.00000 | 1.48680 | ||
| 2422 | 2009.02.20 06:16 | buy | 1213 | 0.35 | 1.48580 | 0.00000 | 1.48660 | ||
| 2423 | 2009.02.20 06:27 | t/p | 1213 | 0.35 | 1.48660 | 0.00000 | 1.48660 | 18.83 | 24600.21 |
| 2424 | 2009.02.20 06:27 | close | 1212 | 0.23 | 1.48660 | 0.00000 | 1.48680 | 9.28 | 24609.49 |
| 2425 | 2009.02.20 06:27 | close | 1211 | 0.15 | 1.48665 | 0.00000 | 1.48705 | 4.04 | 24613.53 |
| 2426 | 2009.02.20 06:27 | close | 1210 | 0.10 | 1.48655 | 0.00000 | 1.48725 | 0.67 | 24614.20 |
| 2427 | 2009.02.20 09:55 | sell | 1214 | 0.10 | 1.49700 | 0.00000 | 1.49620 | ||
| 2428 | 2009.02.20 09:55 | sell | 1215 | 0.15 | 1.49710 | 0.00000 | 1.49630 | ||
| 2429 | 2009.02.20 10:45 | sell | 1216 | 0.23 | 1.49725 | 0.00000 | 1.49645 | ||
| 2430 | 2009.02.20 11:57 | sell | 1217 | 0.35 | 1.49745 | 0.00000 | 1.49665 | ||
| 2431 | 2009.02.20 11:57 | sell | 1218 | 0.53 | 1.49765 | 0.00000 | 1.49685 | ||
| 2432 | 2009.02.20 12:00 | sell | 1219 | 0.80 | 1.49790 | 0.00000 | 1.49710 | ||
| 2433 | 2009.02.20 12:00 | sell | 1220 | 1.20 | 1.49805 | 0.00000 | 1.49725 | ||
| 2434 | 2009.02.20 12:00 | sell | 1221 | 1.80 | 1.49820 | 0.00000 | 1.49740 | ||
| 2435 | 2009.02.20 12:15 | t/p | 1221 | 1.80 | 1.49740 | 0.00000 | 1.49740 | 96.17 | 24710.37 |
| 2436 | 2009.02.20 12:15 | close | 1220 | 1.20 | 1.49735 | 0.00000 | 1.49725 | 56.10 | 24766.47 |
| 2437 | 2009.02.20 12:15 | close | 1219 | 0.80 | 1.49740 | 0.00000 | 1.49710 | 26.71 | 24793.18 |
| 2438 | 2009.02.20 12:15 | close | 1218 | 0.53 | 1.49730 | 0.00000 | 1.49685 | 12.39 | 24805.57 |
| 2439 | 2009.02.20 12:15 | close | 1217 | 0.35 | 1.49730 | 0.00000 | 1.49665 | 3.51 | 24809.08 |
| 2440 | 2009.02.20 12:15 | close | 1216 | 0.23 | 1.49695 | 0.00000 | 1.49645 | 4.61 | 24813.69 |
| 2441 | 2009.02.20 12:15 | close | 1215 | 0.15 | 1.49705 | 0.00000 | 1.49630 | 0.50 | 24814.19 |
| 2442 | 2009.02.20 12:15 | close | 1214 | 0.10 | 1.49705 | 0.00000 | 1.49620 | -0.33 | 24813.86 |
| 2443 | 2009.02.20 13:40 | buy | 1222 | 0.10 | 1.49320 | 0.00000 | 1.49400 | ||
| 2444 | 2009.02.20 13:45 | buy | 1223 | 0.15 | 1.49300 | 0.00000 | 1.49380 | ||
| 2445 | 2009.02.20 13:50 | t/p | 1223 | 0.15 | 1.49380 | 0.00000 | 1.49380 | 8.03 | 24821.89 |
| 2446 | 2009.02.20 13:50 | close | 1222 | 0.10 | 1.49380 | 0.00000 | 1.49400 | 4.02 | 24825.91 |
| 2447 | 2009.02.20 13:50 | buy | 1224 | 0.10 | 1.49410 | 0.00000 | 1.49490 | ||
| 2448 | 2009.02.20 13:50 | buy | 1225 | 0.15 | 1.49395 | 0.00000 | 1.49475 | ||
| 2449 | 2009.02.20 13:55 | buy | 1226 | 0.23 | 1.49370 | 0.00000 | 1.49450 | ||
| 2450 | 2009.02.20 13:56 | buy | 1227 | 0.35 | 1.49355 | 0.00000 | 1.49435 | ||
| 2451 | 2009.02.20 13:57 | buy | 1228 | 0.53 | 1.49335 | 0.00000 | 1.49415 | ||
| 2452 | 2009.02.20 13:58 | buy | 1229 | 0.80 | 1.49320 | 0.00000 | 1.49400 | ||
| 2453 | 2009.02.20 13:58 | buy | 1230 | 1.20 | 1.49310 | 0.00000 | 1.49390 | ||
| 2454 | 2009.02.20 14:09 | buy | 1231 | 1.80 | 1.49295 | 0.00000 | 1.49375 | ||
| 2455 | 2009.03.12 13:00 | t/p | 1228 | 0.53 | 1.49415 | 0.00000 | 1.49415 | 34.77 | 24860.68 |
| 2456 | 2009.03.12 13:00 | t/p | 1229 | 0.80 | 1.49400 | 0.00000 | 1.49400 | 52.49 | 24913.17 |
| 2457 | 2009.03.12 13:00 | t/p | 1230 | 1.20 | 1.49390 | 0.00000 | 1.49390 | 78.72 | 24991.89 |
| 2458 | 2009.03.12 13:00 | t/p | 1231 | 1.80 | 1.49375 | 0.00000 | 1.49375 | 118.08 | 25109.97 |
| 2459 | 2009.03.12 13:00 | close | 1227 | 0.35 | 1.49415 | 0.00000 | 1.49435 | 18.27 | 25128.24 |
| 2460 | 2009.03.12 13:00 | close | 1226 | 0.23 | 1.49430 | 0.00000 | 1.49450 | 12.01 | 25140.26 |
| 2461 | 2009.03.12 13:00 | t/p | 1225 | 0.15 | 1.49475 | 0.00000 | 1.49475 | 9.84 | 25150.10 |
| 2462 | 2009.03.12 13:00 | close | 1224 | 0.10 | 1.49485 | 0.00000 | 1.49490 | 6.23 | 25156.32 |
| 2463 | 2009.03.12 13:30 | sell | 1232 | 0.11 | 1.52290 | 0.00000 | 1.52210 | ||
| 2464 | 2009.03.12 13:30 | sell | 1233 | 0.17 | 1.52315 | 0.00000 | 1.52235 | ||
| 2465 | 2009.03.12 13:30 | sell | 1234 | 0.26 | 1.52395 | 0.00000 | 1.52315 | ||
| 2466 | 2009.03.12 13:30 | sell | 1235 | 0.39 | 1.52415 | 0.00000 | 1.52335 | ||
| 2467 | 2009.03.12 13:30 | sell | 1236 | 0.59 | 1.52430 | 0.00000 | 1.52350 | ||
| 2468 | 2009.03.12 13:30 | sell | 1237 | 0.89 | 1.52445 | 0.00000 | 1.52365 | ||
| 2469 | 2009.03.12 13:30 | sell | 1238 | 1.34 | 1.52455 | 0.00000 | 1.52375 | ||
| 2470 | 2009.03.12 13:30 | sell | 1239 | 2.01 | 1.52480 | 0.00000 | 1.52400 | ||
| 2471 | 2009.03.12 13:30 | t/p | 1239 | 2.01 | 1.52400 | 0.00000 | 1.52400 | 105.52 | 25261.84 |
| 2472 | 2009.03.12 13:30 | close | 1238 | 1.34 | 1.52395 | 0.00000 | 1.52375 | 52.76 | 25314.60 |
| 2473 | 2009.03.12 13:30 | t/p | 1237 | 0.89 | 1.52365 | 0.00000 | 1.52365 | 46.73 | 25361.33 |
| 2474 | 2009.03.12 13:30 | close | 1236 | 0.59 | 1.52360 | 0.00000 | 1.52350 | 27.11 | 25388.44 |
| 2475 | 2009.03.12 13:30 | close | 1235 | 0.39 | 1.52370 | 0.00000 | 1.52335 | 11.52 | 25399.96 |
| 2476 | 2009.03.12 13:30 | close | 1234 | 0.26 | 1.52370 | 0.00000 | 1.52315 | 4.27 | 25404.23 |
| 2477 | 2009.03.12 13:30 | close | 1233 | 0.17 | 1.52380 | 0.00000 | 1.52235 | -7.25 | 25396.98 |
| 2478 | 2009.03.12 13:30 | close | 1232 | 0.11 | 1.52380 | 0.00000 | 1.52210 | -6.50 | 25390.48 |
| 2479 | 2009.03.12 13:30 | sell | 1240 | 0.11 | 1.52350 | 0.00000 | 1.52270 | ||
| 2480 | 2009.03.12 13:30 | sell | 1241 | 0.17 | 1.52365 | 0.00000 | 1.52285 | ||
| 2481 | 2009.03.12 13:30 | sell | 1242 | 0.26 | 1.52385 | 0.00000 | 1.52305 | ||
| 2482 | 2009.03.12 13:30 | sell | 1243 | 0.39 | 1.52400 | 0.00000 | 1.52320 | ||
| 2483 | 2009.03.12 13:30 | sell | 1244 | 0.59 | 1.52425 | 0.00000 | 1.52345 | ||
| 2484 | 2009.03.12 13:30 | sell | 1245 | 0.89 | 1.52470 | 0.00000 | 1.52390 | ||
| 2485 | 2009.03.12 13:30 | sell | 1246 | 1.34 | 1.52495 | 0.00000 | 1.52415 | ||
| 2486 | 2009.03.12 13:30 | sell | 1247 | 2.01 | 1.52520 | 0.00000 | 1.52440 | ||
| 2487 | 2009.03.12 13:35 | t/p | 1247 | 2.01 | 1.52440 | 0.00000 | 1.52440 | 105.48 | 25495.96 |
| 2488 | 2009.03.12 13:35 | close | 1246 | 1.34 | 1.52440 | 0.00000 | 1.52415 | 48.35 | 25544.31 |
| 2489 | 2009.03.12 13:35 | close | 1245 | 0.89 | 1.52440 | 0.00000 | 1.52390 | 17.52 | 25561.83 |
| 2490 | 2009.03.12 13:35 | close | 1244 | 0.59 | 1.52450 | 0.00000 | 1.52345 | -9.68 | 25552.15 |
| 2491 | 2009.03.12 13:35 | close | 1243 | 0.39 | 1.52445 | 0.00000 | 1.52320 | -11.51 | 25540.64 |
| 2492 | 2009.03.12 13:35 | close | 1242 | 0.26 | 1.52445 | 0.00000 | 1.52305 | -10.23 | 25530.41 |
| 2493 | 2009.03.12 13:35 | close | 1241 | 0.17 | 1.52450 | 0.00000 | 1.52285 | -9.48 | 25520.93 |
| 2494 | 2009.03.12 13:35 | close | 1240 | 0.11 | 1.52450 | 0.00000 | 1.52270 | -7.22 | 25513.71 |
| 2495 | 2009.03.12 13:35 | sell | 1248 | 0.11 | 1.52415 | 0.00000 | 1.52335 | ||
| 2496 | 2009.03.12 13:35 | sell | 1249 | 0.17 | 1.52445 | 0.00000 | 1.52365 | ||
| 2497 | 2009.03.12 13:35 | sell | 1250 | 0.26 | 1.52455 | 0.00000 | 1.52375 | ||
| 2498 | 2009.03.12 13:35 | sell | 1251 | 0.39 | 1.52470 | 0.00000 | 1.52390 | ||
| 2499 | 2009.03.12 13:36 | sell | 1252 | 0.59 | 1.52490 | 0.00000 | 1.52410 | ||
| 2500 | 2009.03.12 13:36 | sell | 1253 | 0.89 | 1.52505 | 0.00000 | 1.52425 | ||
| 2501 | 2009.03.12 13:36 | sell | 1254 | 1.34 | 1.52520 | 0.00000 | 1.52440 | ||
| 2502 | 2009.03.12 13:36 | sell | 1255 | 2.01 | 1.52530 | 0.00000 | 1.52450 | ||
| 2503 | 2009.03.12 13:37 | t/p | 1254 | 1.34 | 1.52440 | 0.00000 | 1.52440 | 70.32 | 25584.03 |
| 2504 | 2009.03.12 13:37 | t/p | 1255 | 2.01 | 1.52450 | 0.00000 | 1.52450 | 105.49 | 25689.52 |
| 2505 | 2009.03.12 13:37 | close | 1253 | 0.89 | 1.52435 | 0.00000 | 1.52425 | 40.87 | 25730.39 |
| 2506 | 2009.03.12 13:37 | close | 1252 | 0.59 | 1.52435 | 0.00000 | 1.52410 | 21.29 | 25751.68 |
| 2507 | 2009.03.12 13:37 | close | 1251 | 0.39 | 1.52455 | 0.00000 | 1.52390 | 3.84 | 25755.52 |
| 2508 | 2009.03.12 13:37 | close | 1250 | 0.26 | 1.52450 | 0.00000 | 1.52375 | 0.85 | 25756.37 |
| 2509 | 2009.03.12 13:37 | close | 1249 | 0.17 | 1.52470 | 0.00000 | 1.52365 | -2.79 | 25753.58 |
| 2510 | 2009.03.12 13:37 | close | 1248 | 0.11 | 1.52470 | 0.00000 | 1.52335 | -3.97 | 25749.61 |
| 2511 | 2009.03.12 13:37 | sell | 1256 | 0.11 | 1.52440 | 0.00000 | 1.52360 | ||
| 2512 | 2009.03.12 13:37 | sell | 1257 | 0.17 | 1.52455 | 0.00000 | 1.52375 | ||
| 2513 | 2009.03.12 13:38 | t/p | 1257 | 0.17 | 1.52375 | 0.00000 | 1.52375 | 8.93 | 25758.54 |
| 2514 | 2009.03.12 13:38 | close | 1256 | 0.11 | 1.52375 | 0.00000 | 1.52360 | 4.69 | 25763.23 |
| 2515 | 2009.03.12 13:38 | sell | 1258 | 0.11 | 1.52345 | 0.00000 | 1.52265 | ||
| 2516 | 2009.03.12 13:39 | sell | 1259 | 0.17 | 1.52360 | 0.00000 | 1.52280 | ||
| 2517 | 2009.03.12 13:39 | sell | 1260 | 0.26 | 1.52375 | 0.00000 | 1.52295 | ||
| 2518 | 2009.03.12 13:40 | t/p | 1259 | 0.17 | 1.52280 | 0.00000 | 1.52280 | 8.93 | 25772.16 |
| 2519 | 2009.03.12 13:40 | t/p | 1260 | 0.26 | 1.52295 | 0.00000 | 1.52295 | 13.66 | 25785.82 |
| 2520 | 2009.03.12 13:40 | close | 1258 | 0.11 | 1.52280 | 0.00000 | 1.52265 | 4.70 | 25790.52 |
| 2521 | 2009.03.12 13:40 | sell | 1261 | 0.11 | 1.52285 | 0.00000 | 1.52205 | ||
| 2522 | 2009.03.12 13:40 | t/p | 1261 | 0.11 | 1.52205 | 0.00000 | 1.52205 | 5.78 | 25796.30 |
| 2523 | 2009.03.12 13:40 | sell | 1262 | 0.11 | 1.52175 | 0.00000 | 1.52095 | ||
| 2524 | 2009.03.12 13:40 | sell | 1263 | 0.17 | 1.52185 | 0.00000 | 1.52105 | ||
| 2525 | 2009.03.12 13:40 | sell | 1264 | 0.26 | 1.52200 | 0.00000 | 1.52120 | ||
| 2526 | 2009.03.12 13:40 | sell | 1265 | 0.39 | 1.52215 | 0.00000 | 1.52135 | ||
| 2527 | 2009.03.12 13:42 | sell | 1266 | 0.59 | 1.52225 | 0.00000 | 1.52145 | ||
| 2528 | 2009.03.12 13:42 | sell | 1267 | 0.89 | 1.52245 | 0.00000 | 1.52165 | ||
| 2529 | 2009.03.12 13:42 | sell | 1268 | 1.34 | 1.52260 | 0.00000 | 1.52180 | ||
| 2530 | 2009.03.12 13:42 | sell | 1269 | 2.01 | 1.52285 | 0.00000 | 1.52205 | ||
| 2531 | 2009.03.12 13:43 | t/p | 1269 | 2.01 | 1.52205 | 0.00000 | 1.52205 | 105.65 | 25901.95 |
| 2532 | 2009.03.12 13:43 | close | 1268 | 1.34 | 1.52200 | 0.00000 | 1.52180 | 52.83 | 25954.78 |
| 2533 | 2009.03.12 13:43 | close | 1267 | 0.89 | 1.52195 | 0.00000 | 1.52165 | 29.24 | 25984.02 |
| 2534 | 2009.03.12 13:43 | close | 1266 | 0.59 | 1.52190 | 0.00000 | 1.52145 | 13.57 | 25997.59 |
| 2535 | 2009.03.12 13:43 | close | 1265 | 0.39 | 1.52200 | 0.00000 | 1.52135 | 3.84 | 26001.43 |
| 2536 | 2009.03.12 13:43 | close | 1264 | 0.26 | 1.52185 | 0.00000 | 1.52120 | 2.56 | 26003.99 |
| 2537 | 2009.03.12 13:43 | close | 1263 | 0.17 | 1.52200 | 0.00000 | 1.52105 | -1.68 | 26002.31 |
| 2538 | 2009.03.12 13:43 | close | 1262 | 0.11 | 1.52200 | 0.00000 | 1.52095 | -1.81 | 26000.50 |
| 2539 | 2009.03.12 13:43 | sell | 1270 | 0.11 | 1.52175 | 0.00000 | 1.52095 | ||
| 2540 | 2009.03.12 13:43 | sell | 1271 | 0.17 | 1.52185 | 0.00000 | 1.52105 | ||
| 2541 | 2009.03.12 13:43 | sell | 1272 | 0.26 | 1.52200 | 0.00000 | 1.52120 | ||
| 2542 | 2009.03.12 13:44 | sell | 1273 | 0.39 | 1.52220 | 0.00000 | 1.52140 | ||
| 2543 | 2009.03.12 13:45 | t/p | 1273 | 0.39 | 1.52140 | 0.00000 | 1.52140 | 20.51 | 26021.01 |
| 2544 | 2009.03.12 13:45 | close | 1272 | 0.26 | 1.52135 | 0.00000 | 1.52120 | 11.11 | 26032.12 |
| 2545 | 2009.03.12 13:45 | close | 1271 | 0.17 | 1.52130 | 0.00000 | 1.52105 | 6.15 | 26038.27 |
| 2546 | 2009.03.12 13:45 | close | 1270 | 0.11 | 1.52125 | 0.00000 | 1.52095 | 3.62 | 26041.89 |
| 2547 | 2009.03.12 15:30 | sell | 1274 | 0.11 | 1.51960 | 0.00000 | 1.51880 | ||
| 2548 | 2009.03.12 15:30 | sell | 1275 | 0.17 | 1.51975 | 0.00000 | 1.51895 | ||
| 2549 | 2009.03.12 15:35 | t/p | 1275 | 0.17 | 1.51895 | 0.00000 | 1.51895 | 8.95 | 26050.84 |
| 2550 | 2009.03.12 15:35 | close | 1274 | 0.11 | 1.51895 | 0.00000 | 1.51880 | 4.71 | 26055.55 |
| 2551 | 2009.03.12 15:35 | sell | 1276 | 0.11 | 1.51865 | 0.00000 | 1.51785 | ||
| 2552 | 2009.03.12 15:35 | t/p | 1276 | 0.11 | 1.51785 | 0.00000 | 1.51785 | 5.80 | 26061.35 |
| 2553 | 2009.03.12 15:35 | sell | 1277 | 0.11 | 1.51750 | 0.00000 | 1.51670 | ||
| 2554 | 2009.03.12 15:35 | sell | 1278 | 0.17 | 1.51810 | 0.00000 | 1.51730 | ||
| 2555 | 2009.03.12 15:35 | sell | 1279 | 0.26 | 1.51835 | 0.00000 | 1.51755 | ||
| 2556 | 2009.03.12 15:35 | sell | 1280 | 0.39 | 1.51865 | 0.00000 | 1.51785 | ||
| 2557 | 2009.03.12 15:35 | sell | 1281 | 0.59 | 1.51885 | 0.00000 | 1.51805 | ||
| 2558 | 2009.03.12 15:35 | sell | 1282 | 0.89 | 1.51900 | 0.00000 | 1.51820 | ||
| 2559 | 2009.03.12 15:35 | sell | 1283 | 1.34 | 1.51935 | 0.00000 | 1.51855 | ||
| 2560 | 2009.03.12 15:35 | sell | 1284 | 2.01 | 1.51960 | 0.00000 | 1.51880 | ||
| 2561 | 2009.03.25 08:14 | t/p | 1284 | 2.01 | 1.51880 | 0.00000 | 1.51880 | 89.58 | 26150.94 |
| 2562 | 2009.03.25 08:14 | close | 1283 | 1.34 | 1.51870 | 0.00000 | 1.51855 | 46.49 | 26197.42 |
| 2563 | 2009.03.25 08:14 | close | 1282 | 0.89 | 1.51865 | 0.00000 | 1.51820 | 13.29 | 26210.72 |
| 2564 | 2009.03.25 08:14 | close | 1281 | 0.59 | 1.51870 | 0.00000 | 1.51805 | 1.05 | 26211.77 |
| 2565 | 2009.03.25 08:14 | close | 1280 | 0.39 | 1.51885 | 0.00000 | 1.51785 | -8.30 | 26203.46 |
| 2566 | 2009.03.25 08:14 | close | 1279 | 0.26 | 1.51895 | 0.00000 | 1.51755 | -12.38 | 26191.09 |
| 2567 | 2009.03.25 08:14 | close | 1278 | 0.17 | 1.51895 | 0.00000 | 1.51730 | -10.89 | 26180.20 |
| 2568 | 2009.03.25 08:14 | close | 1277 | 0.11 | 1.51915 | 0.00000 | 1.51670 | -12.84 | 26167.36 |
| 2569 | 2009.03.25 12:40 | sell | 1285 | 0.11 | 1.52330 | 0.00000 | 1.52250 | ||
| 2570 | 2009.03.25 12:40 | sell | 1286 | 0.17 | 1.52340 | 0.00000 | 1.52260 | ||
| 2571 | 2009.03.25 12:40 | sell | 1287 | 0.26 | 1.52355 | 0.00000 | 1.52275 | ||
| 2572 | 2009.03.25 13:03 | t/p | 1285 | 0.11 | 1.52250 | 0.00000 | 1.52250 | 5.78 | 26173.14 |
| 2573 | 2009.03.25 13:03 | t/p | 1286 | 0.17 | 1.52260 | 0.00000 | 1.52260 | 8.93 | 26182.07 |
| 2574 | 2009.03.25 13:03 | t/p | 1287 | 0.26 | 1.52275 | 0.00000 | 1.52275 | 13.66 | 26195.73 |
| 2575 | 2009.03.25 16:35 | buy | 1288 | 0.11 | 1.52400 | 0.00000 | 1.52480 | ||
| 2576 | 2009.03.25 16:35 | buy | 1289 | 0.17 | 1.52385 | 0.00000 | 1.52465 | ||
| 2577 | 2009.03.25 16:35 | buy | 1290 | 0.26 | 1.52370 | 0.00000 | 1.52450 | ||
| 2578 | 2009.03.25 16:35 | buy | 1291 | 0.39 | 1.52360 | 0.00000 | 1.52440 | ||
| 2579 | 2009.03.25 16:37 | buy | 1292 | 0.59 | 1.52340 | 0.00000 | 1.52420 | ||
| 2580 | 2009.03.25 16:38 | buy | 1293 | 0.89 | 1.52320 | 0.00000 | 1.52400 | ||
| 2581 | 2009.03.25 16:38 | buy | 1294 | 1.34 | 1.52295 | 0.00000 | 1.52375 | ||
| 2582 | 2009.03.25 16:53 | buy | 1295 | 2.01 | 1.52270 | 0.00000 | 1.52350 | ||
| 2583 | 2009.03.25 17:21 | t/p | 1295 | 2.01 | 1.52350 | 0.00000 | 1.52350 | 105.54 | 26301.27 |
| 2584 | 2009.03.25 17:21 | close | 1294 | 1.34 | 1.52360 | 0.00000 | 1.52375 | 57.17 | 26358.44 |
| 2585 | 2009.03.25 17:21 | close | 1293 | 0.89 | 1.52365 | 0.00000 | 1.52400 | 26.29 | 26384.73 |
| 2586 | 2009.03.25 17:21 | close | 1292 | 0.59 | 1.52355 | 0.00000 | 1.52420 | 5.81 | 26390.54 |
| 2587 | 2009.03.25 17:21 | close | 1291 | 0.39 | 1.52355 | 0.00000 | 1.52440 | -1.28 | 26389.26 |
| 2588 | 2009.03.25 17:21 | close | 1290 | 0.26 | 1.52355 | 0.00000 | 1.52450 | -2.56 | 26386.70 |
| 2589 | 2009.03.25 17:21 | close | 1289 | 0.17 | 1.52350 | 0.00000 | 1.52465 | -3.91 | 26382.79 |
| 2590 | 2009.03.25 17:21 | close | 1288 | 0.11 | 1.52355 | 0.00000 | 1.52480 | -3.25 | 26379.54 |
| 2591 | 2009.03.25 21:35 | sell | 1296 | 0.11 | 1.52280 | 0.00000 | 1.52200 | ||
| 2592 | 2009.03.25 21:40 | sell | 1297 | 0.17 | 1.52295 | 0.00000 | 1.52215 | ||
| 2593 | 2009.03.25 21:41 | sell | 1298 | 0.26 | 1.52310 | 0.00000 | 1.52230 | ||
| 2594 | 2009.03.25 22:01 | sell | 1299 | 0.39 | 1.52325 | 0.00000 | 1.52245 | ||
| 2595 | 2009.03.25 22:16 | t/p | 1298 | 0.26 | 1.52230 | 0.00000 | 1.52230 | 13.67 | 26393.21 |
| 2596 | 2009.03.25 22:16 | t/p | 1299 | 0.39 | 1.52245 | 0.00000 | 1.52245 | 20.50 | 26413.71 |
| 2597 | 2009.03.25 22:16 | close | 1297 | 0.17 | 1.52225 | 0.00000 | 1.52215 | 7.82 | 26421.53 |
| 2598 | 2009.03.25 22:16 | close | 1296 | 0.11 | 1.52225 | 0.00000 | 1.52200 | 3.97 | 26425.50 |
| 2599 | 2009.03.25 22:16 | sell | 1300 | 0.11 | 1.52165 | 0.00000 | 1.52085 | ||
| 2600 | 2009.03.25 22:16 | sell | 1301 | 0.17 | 1.52180 | 0.00000 | 1.52100 | ||
| 2601 | 2009.03.25 22:16 | sell | 1302 | 0.26 | 1.52205 | 0.00000 | 1.52125 | ||
| 2602 | 2009.03.25 22:16 | sell | 1303 | 0.39 | 1.52220 | 0.00000 | 1.52140 | ||
| 2603 | 2009.03.25 22:16 | sell | 1304 | 0.59 | 1.52240 | 0.00000 | 1.52160 | ||
| 2604 | 2009.03.25 22:17 | sell | 1305 | 0.89 | 1.52265 | 0.00000 | 1.52185 | ||
| 2605 | 2009.03.25 22:22 | sell | 1306 | 1.34 | 1.52280 | 0.00000 | 1.52200 | ||
| 2606 | 2009.03.25 22:28 | t/p | 1306 | 1.34 | 1.52200 | 0.00000 | 1.52200 | 70.44 | 26495.94 |
| 2607 | 2009.03.25 22:28 | close | 1305 | 0.89 | 1.52195 | 0.00000 | 1.52185 | 40.93 | 26536.87 |
| 2608 | 2009.03.25 22:28 | close | 1304 | 0.59 | 1.52195 | 0.00000 | 1.52160 | 17.44 | 26554.31 |
| 2609 | 2009.03.25 22:28 | close | 1303 | 0.39 | 1.52225 | 0.00000 | 1.52140 | -1.28 | 26553.03 |
| 2610 | 2009.03.25 22:28 | close | 1302 | 0.26 | 1.52225 | 0.00000 | 1.52125 | -3.42 | 26549.61 |
| 2611 | 2009.03.25 22:28 | close | 1301 | 0.17 | 1.52225 | 0.00000 | 1.52100 | -5.03 | 26544.58 |
| 2612 | 2009.03.25 22:28 | close | 1300 | 0.11 | 1.52230 | 0.00000 | 1.52085 | -4.70 | 26539.88 |
| 2613 | 2009.03.26 08:30 | sell | 1307 | 0.11 | 1.52250 | 0.00000 | 1.52170 | ||
| 2614 | 2009.03.26 08:36 | sell | 1308 | 0.17 | 1.52265 | 0.00000 | 1.52185 | ||
| 2615 | 2009.03.26 08:37 | sell | 1309 | 0.26 | 1.52280 | 0.00000 | 1.52200 | ||
| 2616 | 2009.03.26 08:55 | t/p | 1308 | 0.17 | 1.52185 | 0.00000 | 1.52185 | 8.94 | 26548.82 |
| 2617 | 2009.03.26 08:55 | t/p | 1309 | 0.26 | 1.52200 | 0.00000 | 1.52200 | 13.67 | 26562.49 |
| 2618 | 2009.03.26 08:55 | close | 1307 | 0.11 | 1.52185 | 0.00000 | 1.52170 | 4.70 | 26567.19 |
| 2619 | 2009.03.26 09:35 | buy | 1310 | 0.11 | 1.52490 | 0.00000 | 1.52570 | ||
| 2620 | 2009.03.26 09:35 | buy | 1311 | 0.17 | 1.52475 | 0.00000 | 1.52555 | ||
| 2621 | 2009.03.26 09:39 | t/p | 1310 | 0.11 | 1.52570 | 0.00000 | 1.52570 | 5.77 | 26572.96 |
| 2622 | 2009.03.26 09:39 | t/p | 1311 | 0.17 | 1.52555 | 0.00000 | 1.52555 | 8.91 | 26581.87 |
| 2623 | 2009.03.26 09:39 | buy | 1312 | 0.11 | 1.52610 | 0.00000 | 1.52690 | ||
| 2624 | 2009.03.26 09:42 | t/p | 1312 | 0.11 | 1.52690 | 0.00000 | 1.52690 | 5.76 | 26587.63 |
| 2625 | 2009.03.26 09:42 | buy | 1313 | 0.11 | 1.52720 | 0.00000 | 1.52800 | ||
| 2626 | 2009.03.26 09:43 | buy | 1314 | 0.17 | 1.52705 | 0.00000 | 1.52785 | ||
| 2627 | 2009.03.26 09:43 | buy | 1315 | 0.26 | 1.52685 | 0.00000 | 1.52765 | ||
| 2628 | 2009.03.26 09:50 | buy | 1316 | 0.39 | 1.52670 | 0.00000 | 1.52750 | ||
| 2629 | 2009.03.26 09:59 | t/p | 1316 | 0.39 | 1.52750 | 0.00000 | 1.52750 | 20.43 | 26608.06 |
| 2630 | 2009.03.26 09:59 | close | 1315 | 0.26 | 1.52750 | 0.00000 | 1.52765 | 11.06 | 26619.12 |
| 2631 | 2009.03.26 09:59 | close | 1314 | 0.17 | 1.52750 | 0.00000 | 1.52785 | 5.01 | 26624.13 |
| 2632 | 2009.03.26 09:59 | close | 1313 | 0.11 | 1.52755 | 0.00000 | 1.52800 | 2.52 | 26626.65 |
| 2633 | 2009.03.26 10:55 | sell | 1317 | 0.11 | 1.52790 | 0.00000 | 1.52710 | ||
| 2634 | 2009.03.26 10:55 | sell | 1318 | 0.17 | 1.52805 | 0.00000 | 1.52725 | ||
| 2635 | 2009.03.26 10:56 | sell | 1319 | 0.26 | 1.52815 | 0.00000 | 1.52735 | ||
| 2636 | 2009.03.26 10:59 | sell | 1320 | 0.39 | 1.52830 | 0.00000 | 1.52750 | ||
| 2637 | 2009.03.26 10:59 | sell | 1321 | 0.59 | 1.52845 | 0.00000 | 1.52765 | ||
| 2638 | 2009.03.26 10:59 | sell | 1322 | 0.89 | 1.52860 | 0.00000 | 1.52780 | ||
| 2639 | 2009.03.26 11:02 | sell | 1323 | 1.34 | 1.52875 | 0.00000 | 1.52795 | ||
| 2640 | 2009.03.26 11:09 | t/p | 1323 | 1.34 | 1.52795 | 0.00000 | 1.52795 | 70.16 | 26696.81 |
| 2641 | 2009.03.26 11:09 | close | 1322 | 0.89 | 1.52795 | 0.00000 | 1.52780 | 37.86 | 26734.67 |
| 2642 | 2009.03.26 11:09 | close | 1321 | 0.59 | 1.52800 | 0.00000 | 1.52765 | 17.38 | 26752.05 |
| 2643 | 2009.03.26 11:09 | close | 1320 | 0.39 | 1.52800 | 0.00000 | 1.52750 | 7.66 | 26759.71 |
| 2644 | 2009.03.26 11:09 | close | 1319 | 0.26 | 1.52805 | 0.00000 | 1.52735 | 1.70 | 26761.41 |
| 2645 | 2009.03.26 11:09 | close | 1318 | 0.17 | 1.52805 | 0.00000 | 1.52725 | 0.00 | 26761.41 |
| 2646 | 2009.03.26 11:09 | close | 1317 | 0.11 | 1.52805 | 0.00000 | 1.52710 | -1.08 | 26760.33 |
| 2647 | 2009.03.26 11:09 | sell | 1324 | 0.11 | 1.52790 | 0.00000 | 1.52710 | ||
| 2648 | 2009.03.26 11:11 | sell | 1325 | 0.17 | 1.52805 | 0.00000 | 1.52725 | ||
| 2649 | 2009.03.26 11:11 | sell | 1326 | 0.26 | 1.52815 | 0.00000 | 1.52735 | ||
| 2650 | 2009.03.26 11:12 | sell | 1327 | 0.39 | 1.52830 | 0.00000 | 1.52750 | ||
| 2651 | 2009.03.26 11:13 | sell | 1328 | 0.59 | 1.52850 | 0.00000 | 1.52770 | ||
| 2652 | 2009.03.26 11:20 | sell | 1329 | 0.89 | 1.52865 | 0.00000 | 1.52785 | ||
| 2653 | 2009.03.26 11:41 | sell | 1330 | 1.34 | 1.52875 | 0.00000 | 1.52795 | ||
| 2654 | 2009.03.26 11:42 | sell | 1331 | 2.01 | 1.52890 | 0.00000 | 1.52810 | ||
| 2655 | 2009.03.26 12:43 | t/p | 1331 | 2.01 | 1.52810 | 0.00000 | 1.52810 | 105.24 | 26865.57 |
| 2656 | 2009.03.26 12:43 | close | 1330 | 1.34 | 1.52800 | 0.00000 | 1.52795 | 65.77 | 26931.34 |
| 2657 | 2009.03.26 12:43 | close | 1329 | 0.89 | 1.52795 | 0.00000 | 1.52785 | 40.77 | 26972.11 |
| 2658 | 2009.03.26 12:43 | close | 1328 | 0.59 | 1.52795 | 0.00000 | 1.52770 | 21.24 | 26993.35 |
| 2659 | 2009.03.26 12:43 | close | 1327 | 0.39 | 1.52790 | 0.00000 | 1.52750 | 10.21 | 27003.56 |
| 2660 | 2009.03.26 12:43 | close | 1326 | 0.26 | 1.52790 | 0.00000 | 1.52735 | 4.25 | 27007.81 |
| 2661 | 2009.03.26 12:43 | close | 1325 | 0.17 | 1.52790 | 0.00000 | 1.52725 | 1.67 | 27009.48 |
| 2662 | 2009.03.26 12:43 | close | 1324 | 0.11 | 1.52790 | 0.00000 | 1.52710 | 0.00 | 27009.48 |
| 2663 | 2009.03.26 12:43 | sell | 1332 | 0.11 | 1.52755 | 0.00000 | 1.52675 | ||
| 2664 | 2009.03.26 12:44 | sell | 1333 | 0.17 | 1.52770 | 0.00000 | 1.52690 | ||
| 2665 | 2009.03.26 12:45 | sell | 1334 | 0.26 | 1.52780 | 0.00000 | 1.52700 | ||
| 2666 | 2009.03.26 12:47 | sell | 1335 | 0.39 | 1.52795 | 0.00000 | 1.52715 | ||
| 2667 | 2009.03.26 12:49 | t/p | 1335 | 0.39 | 1.52715 | 0.00000 | 1.52715 | 20.43 | 27029.91 |
| 2668 | 2009.03.26 12:49 | close | 1334 | 0.26 | 1.52715 | 0.00000 | 1.52700 | 11.07 | 27040.98 |
| 2669 | 2009.03.26 12:49 | close | 1333 | 0.17 | 1.52710 | 0.00000 | 1.52690 | 6.68 | 27047.66 |
| 2670 | 2009.03.26 12:49 | close | 1332 | 0.11 | 1.52710 | 0.00000 | 1.52675 | 3.24 | 27050.90 |
| 2671 | 2009.03.26 19:35 | buy | 1336 | 0.11 | 1.52530 | 0.00000 | 1.52610 | ||
| 2672 | 2009.03.26 19:35 | buy | 1337 | 0.17 | 1.52515 | 0.00000 | 1.52595 | ||
| 2673 | 2009.03.26 19:38 | buy | 1338 | 0.26 | 1.52495 | 0.00000 | 1.52575 | ||
| 2674 | 2009.03.26 19:41 | buy | 1339 | 0.39 | 1.52475 | 0.00000 | 1.52555 | ||
| 2675 | 2009.03.26 19:41 | buy | 1340 | 0.59 | 1.52460 | 0.00000 | 1.52540 | ||
| 2676 | 2009.03.26 19:51 | t/p | 1340 | 0.59 | 1.52540 | 0.00000 | 1.52540 | 30.94 | 27081.84 |
| 2677 | 2009.03.26 19:51 | close | 1339 | 0.39 | 1.52540 | 0.00000 | 1.52555 | 16.62 | 27098.46 |
| 2678 | 2009.03.26 19:51 | close | 1338 | 0.26 | 1.52545 | 0.00000 | 1.52575 | 8.52 | 27106.98 |
| 2679 | 2009.03.26 19:51 | close | 1337 | 0.17 | 1.52555 | 0.00000 | 1.52595 | 4.46 | 27111.44 |
| 2680 | 2009.03.26 19:51 | close | 1336 | 0.11 | 1.52555 | 0.00000 | 1.52610 | 1.80 | 27113.24 |
| 2681 | 2009.03.27 04:15 | buy | 1341 | 0.11 | 1.52550 | 0.00000 | 1.52630 | ||
| 2682 | 2009.03.27 04:15 | buy | 1342 | 0.17 | 1.52525 | 0.00000 | 1.52605 | ||
| 2683 | 2009.03.27 04:16 | buy | 1343 | 0.26 | 1.52510 | 0.00000 | 1.52590 | ||
| 2684 | 2009.03.27 04:50 | t/p | 1343 | 0.26 | 1.52590 | 0.00000 | 1.52590 | 13.63 | 27126.87 |
| 2685 | 2009.03.27 04:50 | close | 1342 | 0.17 | 1.52590 | 0.00000 | 1.52605 | 7.24 | 27134.11 |
| 2686 | 2009.03.27 04:50 | close | 1341 | 0.11 | 1.52580 | 0.00000 | 1.52630 | 2.16 | 27136.27 |
| 2687 | 2009.03.27 11:20 | buy | 1344 | 0.11 | 1.52530 | 0.00000 | 1.52610 | ||
| 2688 | 2009.03.27 11:24 | buy | 1345 | 0.17 | 1.52510 | 0.00000 | 1.52590 | ||
| 2689 | 2009.03.27 11:29 | buy | 1346 | 0.26 | 1.52495 | 0.00000 | 1.52575 | ||
| 2690 | 2009.03.27 11:30 | buy | 1347 | 0.39 | 1.52480 | 0.00000 | 1.52560 | ||
| 2691 | 2009.03.27 11:30 | buy | 1348 | 0.59 | 1.52465 | 0.00000 | 1.52545 | ||
| 2692 | 2009.03.27 11:30 | buy | 1349 | 0.89 | 1.52455 | 0.00000 | 1.52535 | ||
| 2693 | 2009.03.27 11:30 | buy | 1350 | 1.34 | 1.52440 | 0.00000 | 1.52520 | ||
| 2694 | 2009.03.27 11:34 | buy | 1351 | 2.01 | 1.52425 | 0.00000 | 1.52505 | ||
| 2695 | 2009.04.02 09:30 | t/p | 1351 | 2.01 | 1.52505 | 0.00000 | 1.52505 | 112.71 | 27248.98 |
| 2696 | 2009.04.02 09:30 | close | 1350 | 1.34 | 1.52505 | 0.00000 | 1.52520 | 61.96 | 27310.94 |
| 2697 | 2009.04.02 09:30 | close | 1349 | 0.89 | 1.52490 | 0.00000 | 1.52535 | 23.65 | 27334.59 |
| 2698 | 2009.04.02 09:30 | close | 1348 | 0.59 | 1.52495 | 0.00000 | 1.52545 | 13.74 | 27348.33 |
| 2699 | 2009.04.02 09:30 | close | 1347 | 0.39 | 1.52510 | 0.00000 | 1.52560 | 9.08 | 27357.41 |
| 2700 | 2009.04.02 09:30 | close | 1346 | 0.26 | 1.52500 | 0.00000 | 1.52575 | 1.79 | 27359.20 |
| 2701 | 2009.04.02 09:30 | close | 1345 | 0.17 | 1.52500 | 0.00000 | 1.52590 | -0.49 | 27358.71 |
| 2702 | 2009.04.02 09:30 | close | 1344 | 0.11 | 1.52500 | 0.00000 | 1.52610 | -1.76 | 27356.95 |
| 2703 | 2009.04.02 10:45 | sell | 1352 | 0.11 | 1.52495 | 0.00000 | 1.52415 | ||
| 2704 | 2009.04.02 10:45 | sell | 1353 | 0.17 | 1.52510 | 0.00000 | 1.52430 | ||
| 2705 | 2009.04.02 10:49 | t/p | 1353 | 0.17 | 1.52430 | 0.00000 | 1.52430 | 8.92 | 27365.87 |
| 2706 | 2009.04.02 10:49 | close | 1352 | 0.11 | 1.52430 | 0.00000 | 1.52415 | 4.69 | 27370.56 |
| 2707 | 2009.04.02 10:49 | sell | 1354 | 0.11 | 1.52400 | 0.00000 | 1.52320 | ||
| 2708 | 2009.04.02 10:50 | sell | 1355 | 0.17 | 1.52420 | 0.00000 | 1.52340 | ||
| 2709 | 2009.04.02 10:51 | sell | 1356 | 0.26 | 1.52435 | 0.00000 | 1.52355 | ||
| 2710 | 2009.04.02 11:01 | sell | 1357 | 0.39 | 1.52450 | 0.00000 | 1.52370 | ||
| 2711 | 2009.04.02 11:05 | t/p | 1357 | 0.39 | 1.52370 | 0.00000 | 1.52370 | 20.48 | 27391.04 |
| 2712 | 2009.04.02 11:05 | close | 1356 | 0.26 | 1.52365 | 0.00000 | 1.52355 | 11.95 | 27402.99 |
| 2713 | 2009.04.02 11:05 | close | 1355 | 0.17 | 1.52365 | 0.00000 | 1.52340 | 6.14 | 27409.13 |
| 2714 | 2009.04.02 11:05 | close | 1354 | 0.11 | 1.52355 | 0.00000 | 1.52320 | 3.25 | 27412.38 |
| 2715 | 2009.04.02 15:05 | buy | 1358 | 0.11 | 1.52490 | 0.00000 | 1.52570 | ||
| 2716 | 2009.04.02 15:05 | buy | 1359 | 0.17 | 1.52475 | 0.00000 | 1.52555 | ||
| 2717 | 2009.04.02 15:06 | buy | 1360 | 0.26 | 1.52450 | 0.00000 | 1.52530 | ||
| 2718 | 2009.04.02 15:13 | t/p | 1360 | 0.26 | 1.52530 | 0.00000 | 1.52530 | 13.64 | 27426.02 |
| 2719 | 2009.04.02 15:13 | close | 1359 | 0.17 | 1.52530 | 0.00000 | 1.52555 | 6.13 | 27432.15 |
| 2720 | 2009.04.02 15:13 | close | 1358 | 0.11 | 1.52530 | 0.00000 | 1.52570 | 2.88 | 27435.03 |
| 2721 | 2009.04.02 15:13 | buy | 1361 | 0.11 | 1.52560 | 0.00000 | 1.52640 | ||
| 2722 | 2009.04.02 15:13 | buy | 1362 | 0.17 | 1.52550 | 0.00000 | 1.52630 | ||
| 2723 | 2009.04.02 15:13 | buy | 1363 | 0.26 | 1.52535 | 0.00000 | 1.52615 | ||
| 2724 | 2009.04.02 15:20 | buy | 1364 | 0.39 | 1.52520 | 0.00000 | 1.52600 | ||
| 2725 | 2009.04.02 15:21 | buy | 1365 | 0.59 | 1.52510 | 0.00000 | 1.52590 | ||
| 2726 | 2009.04.02 15:21 | buy | 1366 | 0.89 | 1.52495 | 0.00000 | 1.52575 | ||
| 2727 | 2009.04.02 15:21 | buy | 1367 | 1.34 | 1.52480 | 0.00000 | 1.52560 | ||
| 2728 | 2009.04.02 15:21 | buy | 1368 | 2.01 | 1.52465 | 0.00000 | 1.52545 | ||
| 2729 | 2009.04.02 15:31 | t/p | 1368 | 2.01 | 1.52545 | 0.00000 | 1.52545 | 105.41 | 27540.44 |
| 2730 | 2009.04.02 15:31 | close | 1367 | 1.34 | 1.52550 | 0.00000 | 1.52560 | 61.49 | 27601.93 |
| 2731 | 2009.04.02 15:31 | close | 1366 | 0.89 | 1.52560 | 0.00000 | 1.52575 | 37.92 | 27639.85 |
| 2732 | 2009.04.02 15:31 | close | 1365 | 0.59 | 1.52560 | 0.00000 | 1.52590 | 19.34 | 27659.19 |
| 2733 | 2009.04.02 15:31 | close | 1364 | 0.39 | 1.52560 | 0.00000 | 1.52600 | 10.23 | 27669.42 |
| 2734 | 2009.04.02 15:31 | close | 1363 | 0.26 | 1.52570 | 0.00000 | 1.52615 | 5.96 | 27675.38 |
| 2735 | 2009.04.02 15:31 | close | 1362 | 0.17 | 1.52560 | 0.00000 | 1.52630 | 1.11 | 27676.49 |
| 2736 | 2009.04.02 15:31 | close | 1361 | 0.11 | 1.52560 | 0.00000 | 1.52640 | 0.00 | 27676.49 |
| 2737 | 2009.04.02 17:00 | sell | 1369 | 0.12 | 1.52720 | 0.00000 | 1.52640 | ||
| 2738 | 2009.04.02 17:01 | sell | 1370 | 0.18 | 1.52735 | 0.00000 | 1.52655 | ||
| 2739 | 2009.04.02 17:06 | sell | 1371 | 0.27 | 1.52750 | 0.00000 | 1.52670 | ||
| 2740 | 2009.04.02 17:09 | sell | 1372 | 0.41 | 1.52760 | 0.00000 | 1.52680 | ||
| 2741 | 2009.04.02 17:09 | sell | 1373 | 0.62 | 1.52780 | 0.00000 | 1.52700 | ||
| 2742 | 2009.04.02 17:09 | sell | 1374 | 0.93 | 1.52795 | 0.00000 | 1.52715 | ||
| 2743 | 2009.04.02 17:10 | sell | 1375 | 1.40 | 1.52810 | 0.00000 | 1.52730 | ||
| 2744 | 2009.04.02 17:20 | t/p | 1375 | 1.40 | 1.52730 | 0.00000 | 1.52730 | 73.33 | 27749.82 |
| 2745 | 2009.04.02 17:20 | close | 1374 | 0.93 | 1.52730 | 0.00000 | 1.52715 | 39.58 | 27789.40 |
| 2746 | 2009.04.02 17:20 | close | 1373 | 0.62 | 1.52735 | 0.00000 | 1.52700 | 18.27 | 27807.67 |
| 2747 | 2009.04.02 17:20 | close | 1372 | 0.41 | 1.52750 | 0.00000 | 1.52680 | 2.68 | 27810.35 |
| 2748 | 2009.04.02 17:20 | close | 1371 | 0.27 | 1.52755 | 0.00000 | 1.52670 | -0.88 | 27809.47 |
| 2749 | 2009.04.02 17:20 | close | 1370 | 0.18 | 1.52755 | 0.00000 | 1.52655 | -2.36 | 27807.11 |
| 2750 | 2009.04.02 17:20 | close | 1369 | 0.12 | 1.52755 | 0.00000 | 1.52640 | -2.75 | 27804.36 |
| 2751 | 2009.04.02 22:05 | buy | 1376 | 0.12 | 1.52720 | 0.00000 | 1.52800 | ||
| 2752 | 2009.04.02 22:06 | buy | 1377 | 0.18 | 1.52675 | 0.00000 | 1.52755 | ||
| 2753 | 2009.04.02 22:20 | buy | 1378 | 0.27 | 1.52665 | 0.00000 | 1.52745 | ||
| 2754 | 2009.04.02 22:22 | buy | 1379 | 0.41 | 1.52650 | 0.00000 | 1.52730 | ||
| 2755 | 2009.04.02 22:48 | buy | 1380 | 0.62 | 1.52630 | 0.00000 | 1.52710 | ||
| 2756 | 2009.04.02 22:48 | buy | 1381 | 0.93 | 1.52590 | 0.00000 | 1.52670 | ||
| 2757 | 2009.04.02 22:49 | t/p | 1381 | 0.93 | 1.52670 | 0.00000 | 1.52670 | 48.73 | 27853.09 |
| 2758 | 2009.04.02 22:49 | close | 1380 | 0.62 | 1.52670 | 0.00000 | 1.52710 | 16.24 | 27869.33 |
| 2759 | 2009.04.02 22:49 | close | 1379 | 0.41 | 1.52670 | 0.00000 | 1.52730 | 5.37 | 27874.70 |
| 2760 | 2009.04.02 22:49 | close | 1378 | 0.27 | 1.52665 | 0.00000 | 1.52745 | 0.00 | 27874.70 |
| 2761 | 2009.04.02 22:49 | close | 1377 | 0.18 | 1.52655 | 0.00000 | 1.52755 | -2.36 | 27872.34 |
| 2762 | 2009.04.02 22:49 | close | 1376 | 0.12 | 1.52660 | 0.00000 | 1.52800 | -4.72 | 27867.62 |
| 2763 | 2009.04.03 00:40 | sell | 1382 | 0.12 | 1.52680 | 0.00000 | 1.52600 | ||
| 2764 | 2009.04.03 00:42 | sell | 1383 | 0.18 | 1.52695 | 0.00000 | 1.52615 | ||
| 2765 | 2009.04.03 00:48 | t/p | 1383 | 0.18 | 1.52615 | 0.00000 | 1.52615 | 9.44 | 27877.06 |
| 2766 | 2009.04.03 00:48 | close | 1382 | 0.12 | 1.52615 | 0.00000 | 1.52600 | 5.11 | 27882.17 |
| 2767 | 2009.04.03 00:48 | sell | 1384 | 0.12 | 1.52550 | 0.00000 | 1.52470 | ||
| 2768 | 2009.04.03 00:48 | sell | 1385 | 0.18 | 1.52565 | 0.00000 | 1.52485 | ||
| 2769 | 2009.04.03 00:48 | sell | 1386 | 0.27 | 1.52580 | 0.00000 | 1.52500 | ||
| 2770 | 2009.04.03 00:48 | sell | 1387 | 0.41 | 1.52595 | 0.00000 | 1.52515 | ||
| 2771 | 2009.04.03 00:50 | sell | 1388 | 0.62 | 1.52605 | 0.00000 | 1.52525 | ||
| 2772 | 2009.04.03 00:50 | sell | 1389 | 0.93 | 1.52620 | 0.00000 | 1.52540 | ||
| 2773 | 2009.04.03 00:54 | sell | 1390 | 1.40 | 1.52635 | 0.00000 | 1.52555 | ||
| 2774 | 2009.04.03 00:54 | sell | 1391 | 2.10 | 1.52650 | 0.00000 | 1.52570 | ||
| 2775 | 2009.04.03 01:49 | t/p | 1390 | 1.40 | 1.52555 | 0.00000 | 1.52555 | 73.42 | 27955.59 |
| 2776 | 2009.04.03 01:49 | t/p | 1391 | 2.10 | 1.52570 | 0.00000 | 1.52570 | 110.12 | 28065.71 |
| 2777 | 2009.04.03 01:49 | close | 1389 | 0.93 | 1.52555 | 0.00000 | 1.52540 | 39.63 | 28105.34 |
| 2778 | 2009.04.03 01:49 | close | 1388 | 0.62 | 1.52550 | 0.00000 | 1.52525 | 22.35 | 28127.69 |
| 2779 | 2009.04.03 01:49 | close | 1387 | 0.41 | 1.52550 | 0.00000 | 1.52515 | 12.09 | 28139.78 |
| 2780 | 2009.04.03 01:49 | close | 1386 | 0.27 | 1.52565 | 0.00000 | 1.52500 | 2.65 | 28142.43 |
| 2781 | 2009.04.03 01:49 | close | 1385 | 0.18 | 1.52560 | 0.00000 | 1.52485 | 0.59 | 28143.02 |
| 2782 | 2009.04.03 01:49 | close | 1384 | 0.12 | 1.52555 | 0.00000 | 1.52470 | -0.39 | 28142.63 |
| 2783 | 2009.04.03 02:50 | buy | 1392 | 0.12 | 1.52580 | 0.00000 | 1.52660 | ||
| 2784 | 2009.04.03 02:57 | t/p | 1392 | 0.12 | 1.52660 | 0.00000 | 1.52660 | 6.29 | 28148.92 |
| 2785 | 2009.04.03 02:57 | buy | 1393 | 0.12 | 1.52705 | 0.00000 | 1.52785 | ||
| 2786 | 2009.04.03 02:57 | buy | 1394 | 0.18 | 1.52685 | 0.00000 | 1.52765 | ||
| 2787 | 2009.04.03 03:00 | buy | 1395 | 0.27 | 1.52670 | 0.00000 | 1.52750 | ||
| 2788 | 2009.04.03 03:00 | buy | 1396 | 0.41 | 1.52655 | 0.00000 | 1.52735 | ||
| 2789 | 2009.04.03 03:01 | buy | 1397 | 0.62 | 1.52645 | 0.00000 | 1.52725 | ||
| 2790 | 2009.04.03 03:02 | buy | 1398 | 0.93 | 1.52630 | 0.00000 | 1.52710 | ||
| 2791 | 2009.04.03 03:04 | buy | 1399 | 1.40 | 1.52590 | 0.00000 | 1.52670 | ||
| 2792 | 2009.04.03 03:04 | buy | 1400 | 2.10 | 1.52565 | 0.00000 | 1.52645 | ||
| 2793 | 2009.04.03 06:09 | t/p | 1400 | 2.10 | 1.52645 | 0.00000 | 1.52645 | 110.06 | 28258.98 |
| 2794 | 2009.04.03 06:09 | close | 1399 | 1.40 | 1.52645 | 0.00000 | 1.52670 | 50.44 | 28309.42 |
| 2795 | 2009.04.03 06:09 | close | 1398 | 0.93 | 1.52655 | 0.00000 | 1.52710 | 15.23 | 28324.65 |
| 2796 | 2009.04.03 06:10 | close | 1397 | 0.62 | 1.52645 | 0.00000 | 1.52725 | 0.00 | 28324.65 |
| 2797 | 2009.04.03 06:10 | close | 1396 | 0.41 | 1.52655 | 0.00000 | 1.52735 | 0.00 | 28324.65 |
| 2798 | 2009.04.03 06:10 | close | 1395 | 0.27 | 1.52645 | 0.00000 | 1.52750 | -4.42 | 28320.23 |
| 2799 | 2009.04.03 06:10 | close | 1394 | 0.18 | 1.52640 | 0.00000 | 1.52765 | -5.31 | 28314.92 |
| 2800 | 2009.04.03 06:10 | close | 1393 | 0.12 | 1.52645 | 0.00000 | 1.52785 | -4.72 | 28310.20 |
| 2801 | 2009.04.03 10:50 | buy | 1401 | 0.12 | 1.52495 | 0.00000 | 1.52575 | ||
| 2802 | 2009.04.03 10:51 | buy | 1402 | 0.18 | 1.52480 | 0.00000 | 1.52560 | ||
| 2803 | 2009.04.03 10:52 | buy | 1403 | 0.27 | 1.52435 | 0.00000 | 1.52515 | ||
| 2804 | 2009.04.03 10:56 | buy | 1404 | 0.41 | 1.52420 | 0.00000 | 1.52500 | ||
| 2805 | 2009.04.03 11:21 | t/p | 1404 | 0.41 | 1.52500 | 0.00000 | 1.52500 | 21.51 | 28331.71 |
| 2806 | 2009.04.03 11:21 | close | 1403 | 0.27 | 1.52500 | 0.00000 | 1.52515 | 11.51 | 28343.22 |
| 2807 | 2009.04.03 11:21 | close | 1402 | 0.18 | 1.52495 | 0.00000 | 1.52560 | 1.77 | 28344.99 |
| 2808 | 2009.04.03 11:21 | close | 1401 | 0.12 | 1.52490 | 0.00000 | 1.52575 | -0.39 | 28344.60 |
| 2809 | 2009.04.03 12:15 | buy | 1405 | 0.12 | 1.52365 | 0.00000 | 1.52445 | ||
| 2810 | 2009.04.03 12:15 | buy | 1406 | 0.18 | 1.52345 | 0.00000 | 1.52425 | ||
| 2811 | 2009.04.03 12:15 | buy | 1407 | 0.27 | 1.52330 | 0.00000 | 1.52410 | ||
| 2812 | 2009.04.03 12:18 | buy | 1408 | 0.41 | 1.52320 | 0.00000 | 1.52400 | ||
| 2813 | 2009.04.03 12:22 | buy | 1409 | 0.62 | 1.52295 | 0.00000 | 1.52375 | ||
| 2814 | 2009.04.03 12:28 | t/p | 1409 | 0.62 | 1.52375 | 0.00000 | 1.52375 | 32.55 | 28377.15 |
| 2815 | 2009.04.03 12:28 | close | 1408 | 0.41 | 1.52375 | 0.00000 | 1.52400 | 14.80 | 28391.95 |
| 2816 | 2009.04.03 12:28 | close | 1407 | 0.27 | 1.52380 | 0.00000 | 1.52410 | 8.86 | 28400.81 |
| 2817 | 2009.04.03 12:28 | close | 1406 | 0.18 | 1.52375 | 0.00000 | 1.52425 | 3.54 | 28404.35 |
| 2818 | 2009.04.03 12:28 | close | 1405 | 0.12 | 1.52390 | 0.00000 | 1.52445 | 1.97 | 28406.32 |
| 2819 | 2009.04.03 12:28 | buy | 1410 | 0.12 | 1.52420 | 0.00000 | 1.52500 | ||
| 2820 | 2009.04.03 12:28 | buy | 1411 | 0.18 | 1.52400 | 0.00000 | 1.52480 | ||
| 2821 | 2009.04.03 12:29 | buy | 1412 | 0.27 | 1.52380 | 0.00000 | 1.52460 | ||
| 2822 | 2009.04.03 12:29 | buy | 1413 | 0.41 | 1.52360 | 0.00000 | 1.52440 | ||
| 2823 | 2009.04.03 12:29 | buy | 1414 | 0.62 | 1.52345 | 0.00000 | 1.52425 | ||
| 2824 | 2009.04.03 12:29 | buy | 1415 | 0.93 | 1.52325 | 0.00000 | 1.52405 | ||
| 2825 | 2009.04.03 12:29 | buy | 1416 | 1.40 | 1.52310 | 0.00000 | 1.52390 | ||
| 2826 | 2009.04.03 12:29 | buy | 1417 | 2.10 | 1.52300 | 0.00000 | 1.52380 | ||
| 2827 | 2009.04.03 12:30 | t/p | 1416 | 1.40 | 1.52390 | 0.00000 | 1.52390 | 73.50 | 28479.82 |
| 2828 | 2009.04.03 12:30 | t/p | 1417 | 2.10 | 1.52380 | 0.00000 | 1.52380 | 110.24 | 28590.06 |
| 2829 | 2009.04.03 12:30 | close | 1415 | 0.93 | 1.52390 | 0.00000 | 1.52405 | 39.67 | 28629.73 |
| 2830 | 2009.04.03 12:30 | close | 1414 | 0.62 | 1.52395 | 0.00000 | 1.52425 | 20.34 | 28650.07 |
| 2831 | 2009.04.03 12:30 | close | 1413 | 0.41 | 1.52400 | 0.00000 | 1.52440 | 10.76 | 28660.83 |
| 2832 | 2009.04.03 12:30 | close | 1412 | 0.27 | 1.52400 | 0.00000 | 1.52460 | 3.54 | 28664.37 |
| 2833 | 2009.04.03 12:30 | close | 1411 | 0.18 | 1.52415 | 0.00000 | 1.52480 | 1.77 | 28666.14 |
| 2834 | 2009.04.03 12:30 | close | 1410 | 0.12 | 1.52415 | 0.00000 | 1.52500 | -0.39 | 28665.75 |
| 2835 | 2009.04.03 15:00 | buy | 1418 | 0.12 | 1.52330 | 0.00000 | 1.52410 | ||
| 2836 | 2009.04.03 15:00 | buy | 1419 | 0.18 | 1.52320 | 0.00000 | 1.52400 | ||
| 2837 | 2009.04.03 15:00 | buy | 1420 | 0.27 | 1.52300 | 0.00000 | 1.52380 | ||
| 2838 | 2009.04.03 15:11 | t/p | 1420 | 0.27 | 1.52380 | 0.00000 | 1.52380 | 14.17 | 28679.92 |
| 2839 | 2009.04.03 15:11 | close | 1419 | 0.18 | 1.52395 | 0.00000 | 1.52400 | 8.86 | 28688.78 |
| 2840 | 2009.04.03 15:11 | close | 1418 | 0.12 | 1.52385 | 0.00000 | 1.52410 | 4.33 | 28693.11 |
| 2841 | 2009.04.03 15:11 | buy | 1421 | 0.12 | 1.52410 | 0.00000 | 1.52490 | ||
| 2842 | 2009.04.03 15:11 | buy | 1422 | 0.18 | 1.52395 | 0.00000 | 1.52475 | ||
| 2843 | 2009.04.03 15:12 | buy | 1423 | 0.27 | 1.52365 | 0.00000 | 1.52445 | ||
| 2844 | 2009.04.03 15:12 | buy | 1424 | 0.41 | 1.52350 | 0.00000 | 1.52430 | ||
| 2845 | 2009.04.03 15:18 | buy | 1425 | 0.62 | 1.52340 | 0.00000 | 1.52420 | ||
| 2846 | 2009.04.03 15:22 | buy | 1426 | 0.93 | 1.52320 | 0.00000 | 1.52400 | ||
| 2847 | 2009.04.03 15:22 | buy | 1427 | 1.40 | 1.52295 | 0.00000 | 1.52375 | ||
| 2848 | 2009.04.03 15:22 | buy | 1428 | 2.10 | 1.52285 | 0.00000 | 1.52365 | ||
| 2849 | 2009.04.03 15:38 | t/p | 1428 | 2.10 | 1.52365 | 0.00000 | 1.52365 | 110.26 | 28803.37 |
| 2850 | 2009.04.03 15:38 | close | 1427 | 1.40 | 1.52365 | 0.00000 | 1.52375 | 64.32 | 28867.69 |
| 2851 | 2009.04.03 15:38 | close | 1426 | 0.93 | 1.52365 | 0.00000 | 1.52400 | 27.47 | 28895.16 |
| 2852 | 2009.04.03 15:38 | close | 1425 | 0.62 | 1.52370 | 0.00000 | 1.52420 | 12.21 | 28907.37 |
| 2853 | 2009.04.03 15:38 | close | 1424 | 0.41 | 1.52365 | 0.00000 | 1.52430 | 4.04 | 28911.41 |
| 2854 | 2009.04.03 15:39 | close | 1423 | 0.27 | 1.52370 | 0.00000 | 1.52445 | 0.89 | 28912.30 |
| 2855 | 2009.04.03 15:39 | close | 1422 | 0.18 | 1.52360 | 0.00000 | 1.52475 | -4.13 | 28908.17 |
| 2856 | 2009.04.03 15:39 | close | 1421 | 0.12 | 1.52365 | 0.00000 | 1.52490 | -3.54 | 28904.63 |
| 2857 | 2009.04.03 19:00 | sell | 1429 | 0.12 | 1.52560 | 0.00000 | 1.52480 | ||
| 2858 | 2009.04.03 19:00 | sell | 1430 | 0.18 | 1.52570 | 0.00000 | 1.52490 | ||
| 2859 | 2009.04.03 19:36 | t/p | 1430 | 0.18 | 1.52490 | 0.00000 | 1.52490 | 9.44 | 28914.07 |
| 2860 | 2009.04.03 19:36 | close | 1429 | 0.12 | 1.52490 | 0.00000 | 1.52480 | 5.51 | 28919.58 |
| 2861 | 2009.04.05 22:50 | sell | 1431 | 0.12 | 1.52600 | 0.00000 | 1.52520 | ||
| 2862 | 2009.04.05 22:52 | sell | 1432 | 0.18 | 1.52615 | 0.00000 | 1.52535 | ||
| 2863 | 2009.04.05 22:54 | sell | 1433 | 0.27 | 1.52625 | 0.00000 | 1.52545 | ||
| 2864 | 2009.04.05 22:58 | sell | 1434 | 0.41 | 1.52645 | 0.00000 | 1.52565 | ||
| 2865 | 2009.04.05 22:58 | sell | 1435 | 0.62 | 1.52660 | 0.00000 | 1.52580 | ||
| 2866 | 2009.04.05 23:10 | sell | 1436 | 0.93 | 1.52675 | 0.00000 | 1.52595 | ||
| 2867 | 2009.04.05 23:58 | sell | 1437 | 1.40 | 1.52690 | 0.00000 | 1.52610 | ||
| 2868 | 2009.04.06 00:04 | sell | 1438 | 2.10 | 1.52705 | 0.00000 | 1.52625 | ||
| 2869 | 2009.04.06 00:35 | t/p | 1438 | 2.10 | 1.52625 | 0.00000 | 1.52625 | 110.08 | 29029.66 |
| 2870 | 2009.04.06 00:35 | close | 1437 | 1.40 | 1.52620 | 0.00000 | 1.52610 | 63.18 | 29092.83 |
| 2871 | 2009.04.06 00:35 | close | 1436 | 0.93 | 1.52620 | 0.00000 | 1.52595 | 32.82 | 29125.66 |
| 2872 | 2009.04.06 00:35 | close | 1435 | 0.62 | 1.52630 | 0.00000 | 1.52580 | 11.73 | 29137.39 |
| 2873 | 2009.04.06 00:35 | close | 1434 | 0.41 | 1.52630 | 0.00000 | 1.52565 | 3.73 | 29141.12 |
| 2874 | 2009.04.06 00:35 | close | 1433 | 0.27 | 1.52625 | 0.00000 | 1.52545 | -0.20 | 29140.92 |
| 2875 | 2009.04.06 00:35 | close | 1432 | 0.18 | 1.52615 | 0.00000 | 1.52535 | -0.13 | 29140.79 |
| 2876 | 2009.04.06 00:35 | close | 1431 | 0.12 | 1.52610 | 0.00000 | 1.52520 | -0.88 | 29139.91 |
| 2877 | 2009.04.06 07:05 | sell | 1439 | 0.12 | 1.52810 | 0.00000 | 1.52730 | ||
| 2878 | 2009.04.06 07:05 | sell | 1440 | 0.18 | 1.52830 | 0.00000 | 1.52750 | ||
| 2879 | 2009.04.06 07:07 | sell | 1441 | 0.27 | 1.52850 | 0.00000 | 1.52770 | ||
| 2880 | 2009.04.06 07:11 | sell | 1442 | 0.41 | 1.52865 | 0.00000 | 1.52785 | ||
| 2881 | 2009.04.06 07:22 | sell | 1443 | 0.62 | 1.52875 | 0.00000 | 1.52795 | ||
| 2882 | 2009.04.06 07:22 | sell | 1444 | 0.93 | 1.52890 | 0.00000 | 1.52810 | ||
| 2883 | 2009.04.06 07:22 | sell | 1445 | 1.40 | 1.52905 | 0.00000 | 1.52825 | ||
| 2884 | 2009.04.06 07:33 | sell | 1446 | 2.10 | 1.52925 | 0.00000 | 1.52845 | ||
| 2885 | 2009.04.06 07:41 | t/p | 1446 | 2.10 | 1.52845 | 0.00000 | 1.52845 | 109.92 | 29249.83 |
| 2886 | 2009.04.06 07:41 | close | 1445 | 1.40 | 1.52845 | 0.00000 | 1.52825 | 54.96 | 29304.79 |
| 2887 | 2009.04.06 07:41 | close | 1444 | 0.93 | 1.52845 | 0.00000 | 1.52810 | 27.38 | 29332.17 |
| 2888 | 2009.04.06 07:41 | close | 1443 | 0.62 | 1.52845 | 0.00000 | 1.52795 | 12.17 | 29344.34 |
| 2889 | 2009.04.06 07:41 | close | 1442 | 0.41 | 1.52845 | 0.00000 | 1.52785 | 5.36 | 29349.70 |
| 2890 | 2009.04.06 07:41 | close | 1441 | 0.27 | 1.52845 | 0.00000 | 1.52770 | 0.88 | 29350.58 |
| 2891 | 2009.04.06 07:41 | close | 1440 | 0.18 | 1.52850 | 0.00000 | 1.52750 | -2.36 | 29348.22 |
| 2892 | 2009.04.06 07:41 | close | 1439 | 0.12 | 1.52850 | 0.00000 | 1.52730 | -3.14 | 29345.08 |
| 2893 | 2009.04.06 07:50 | sell | 1447 | 0.12 | 1.52850 | 0.00000 | 1.52770 | ||
| 2894 | 2009.04.06 07:56 | t/p | 1447 | 0.12 | 1.52770 | 0.00000 | 1.52770 | 6.28 | 29351.36 |
| 2895 | 2009.04.06 12:40 | buy | 1448 | 0.12 | 1.52450 | 0.00000 | 1.52530 | ||
| 2896 | 2009.04.06 13:00 | t/p | 1448 | 0.12 | 1.52530 | 0.00000 | 1.52530 | 6.29 | 29357.65 |
| 2897 | 2009.04.06 22:45 | buy | 1449 | 0.12 | 1.52380 | 0.00000 | 1.52460 | ||
| 2898 | 2009.04.06 22:46 | buy | 1450 | 0.18 | 1.52365 | 0.00000 | 1.52445 | ||
| 2899 | 2009.04.06 22:46 | buy | 1451 | 0.27 | 1.52345 | 0.00000 | 1.52425 | ||
| 2900 | 2009.04.06 23:18 | buy | 1452 | 0.41 | 1.52330 | 0.00000 | 1.52410 | ||
| 2901 | 2009.04.06 23:18 | buy | 1453 | 0.62 | 1.52315 | 0.00000 | 1.52395 | ||
| 2902 | 2009.04.06 23:18 | buy | 1454 | 0.93 | 1.52300 | 0.00000 | 1.52380 | ||
| 2903 | 2009.04.06 23:22 | buy | 1455 | 1.40 | 1.52275 | 0.00000 | 1.52355 | ||
| 2904 | 2009.04.06 23:28 | buy | 1456 | 2.10 | 1.52260 | 0.00000 | 1.52340 | ||
| 2905 | 2009.04.08 15:39 | t/p | 1456 | 2.10 | 1.52340 | 0.00000 | 1.52340 | 112.81 | 29470.46 |
| 2906 | 2009.04.08 15:39 | close | 1455 | 1.40 | 1.52340 | 0.00000 | 1.52355 | 61.42 | 29531.88 |
| 2907 | 2009.04.08 15:39 | close | 1454 | 0.93 | 1.52340 | 0.00000 | 1.52380 | 25.54 | 29557.42 |
| 2908 | 2009.04.08 15:39 | close | 1453 | 0.62 | 1.52345 | 0.00000 | 1.52395 | 12.96 | 29570.38 |
| 2909 | 2009.04.08 15:39 | close | 1452 | 0.41 | 1.52350 | 0.00000 | 1.52410 | 5.87 | 29576.25 |
| 2910 | 2009.04.08 15:39 | close | 1451 | 0.27 | 1.52345 | 0.00000 | 1.52425 | 0.33 | 29576.58 |
| 2911 | 2009.04.08 15:39 | close | 1450 | 0.18 | 1.52350 | 0.00000 | 1.52445 | -1.55 | 29575.03 |
| 2912 | 2009.04.08 15:39 | close | 1449 | 0.12 | 1.52375 | 0.00000 | 1.52460 | -0.25 | 29574.78 |
| 2913 | 2009.04.08 16:00 | sell | 1457 | 0.12 | 1.52280 | 0.00000 | 1.52200 | ||
| 2914 | 2009.04.08 16:00 | sell | 1458 | 0.18 | 1.52295 | 0.00000 | 1.52215 | ||
| 2915 | 2009.04.08 16:01 | sell | 1459 | 0.27 | 1.52315 | 0.00000 | 1.52235 | ||
| 2916 | 2009.04.08 16:01 | sell | 1460 | 0.41 | 1.52335 | 0.00000 | 1.52255 | ||
| 2917 | 2009.04.08 16:01 | sell | 1461 | 0.62 | 1.52355 | 0.00000 | 1.52275 | ||
| 2918 | 2009.04.08 16:02 | sell | 1462 | 0.93 | 1.52370 | 0.00000 | 1.52290 | ||
| 2919 | 2009.04.08 16:02 | sell | 1463 | 1.40 | 1.52390 | 0.00000 | 1.52310 | ||
| 2920 | 2009.04.08 16:05 | t/p | 1463 | 1.40 | 1.52310 | 0.00000 | 1.52310 | 73.53 | 29648.31 |
| 2921 | 2009.04.08 16:05 | close | 1462 | 0.93 | 1.52310 | 0.00000 | 1.52290 | 36.64 | 29684.95 |
| 2922 | 2009.04.08 16:05 | close | 1461 | 0.62 | 1.52315 | 0.00000 | 1.52275 | 16.28 | 29701.23 |
| 2923 | 2009.04.08 16:05 | close | 1460 | 0.41 | 1.52315 | 0.00000 | 1.52255 | 5.38 | 29706.61 |
| 2924 | 2009.04.08 16:05 | close | 1459 | 0.27 | 1.52315 | 0.00000 | 1.52235 | 0.00 | 29706.61 |
| 2925 | 2009.04.08 16:05 | close | 1458 | 0.18 | 1.52320 | 0.00000 | 1.52215 | -2.95 | 29703.66 |
| 2926 | 2009.04.08 16:05 | close | 1457 | 0.12 | 1.52325 | 0.00000 | 1.52200 | -3.55 | 29700.11 |
| 2927 | 2009.04.08 16:05 | sell | 1464 | 0.12 | 1.52310 | 0.00000 | 1.52230 | ||
| 2928 | 2009.04.08 16:05 | sell | 1465 | 0.18 | 1.52335 | 0.00000 | 1.52255 | ||
| 2929 | 2009.04.08 16:05 | sell | 1466 | 0.27 | 1.52350 | 0.00000 | 1.52270 | ||
| 2930 | 2009.04.08 16:10 | t/p | 1466 | 0.27 | 1.52270 | 0.00000 | 1.52270 | 14.18 | 29714.29 |
| 2931 | 2009.04.08 16:10 | close | 1465 | 0.18 | 1.52265 | 0.00000 | 1.52255 | 8.28 | 29722.57 |
| 2932 | 2009.04.08 16:10 | close | 1464 | 0.12 | 1.52275 | 0.00000 | 1.52230 | 2.76 | 29725.33 |
| 2933 | 2009.04.08 16:10 | sell | 1467 | 0.12 | 1.52260 | 0.00000 | 1.52180 | ||
| 2934 | 2009.04.08 16:11 | sell | 1468 | 0.18 | 1.52275 | 0.00000 | 1.52195 | ||
| 2935 | 2009.04.08 16:11 | sell | 1469 | 0.27 | 1.52290 | 0.00000 | 1.52210 | ||
| 2936 | 2009.04.08 16:11 | sell | 1470 | 0.41 | 1.52300 | 0.00000 | 1.52220 | ||
| 2937 | 2009.04.08 16:38 | t/p | 1469 | 0.27 | 1.52210 | 0.00000 | 1.52210 | 14.19 | 29739.52 |
| 2938 | 2009.04.08 16:38 | t/p | 1470 | 0.41 | 1.52220 | 0.00000 | 1.52220 | 21.55 | 29761.07 |
| 2939 | 2009.04.08 16:38 | close | 1468 | 0.18 | 1.52210 | 0.00000 | 1.52195 | 7.69 | 29768.76 |
| 2940 | 2009.04.08 16:38 | close | 1467 | 0.12 | 1.52210 | 0.00000 | 1.52180 | 3.94 | 29772.70 |
| 2941 | 2009.04.08 19:10 | buy | 1471 | 0.12 | 1.52075 | 0.00000 | 1.52155 | ||
| 2942 | 2009.04.08 19:15 | buy | 1472 | 0.18 | 1.52060 | 0.00000 | 1.52140 | ||
| 2943 | 2009.04.08 19:35 | t/p | 1472 | 0.18 | 1.52140 | 0.00000 | 1.52140 | 9.47 | 29782.17 |
| 2944 | 2009.04.08 19:35 | close | 1471 | 0.12 | 1.52150 | 0.00000 | 1.52155 | 5.92 | 29788.09 |
| 2945 | 2009.04.08 21:35 | sell | 1473 | 0.12 | 1.52240 | 0.00000 | 1.52160 | ||
| 2946 | 2009.04.08 21:37 | sell | 1474 | 0.18 | 1.52265 | 0.00000 | 1.52185 | ||
| 2947 | 2009.04.08 21:42 | sell | 1475 | 0.27 | 1.52280 | 0.00000 | 1.52200 | ||
| 2948 | 2009.04.08 21:44 | t/p | 1474 | 0.18 | 1.52185 | 0.00000 | 1.52185 | 9.46 | 29797.55 |
| 2949 | 2009.04.08 21:44 | t/p | 1475 | 0.27 | 1.52200 | 0.00000 | 1.52200 | 14.19 | 29811.74 |
| 2950 | 2009.04.08 21:44 | close | 1473 | 0.12 | 1.52185 | 0.00000 | 1.52160 | 4.34 | 29816.08 |
| 2951 | 2009.04.08 21:44 | sell | 1476 | 0.12 | 1.52180 | 0.00000 | 1.52100 | ||
| 2952 | 2009.04.08 21:47 | sell | 1477 | 0.18 | 1.52200 | 0.00000 | 1.52120 | ||
| 2953 | 2009.04.08 22:29 | sell | 1478 | 0.27 | 1.52215 | 0.00000 | 1.52135 | ||
| 2954 | 2009.04.08 22:56 | t/p | 1477 | 0.18 | 1.52120 | 0.00000 | 1.52120 | 9.47 | 29825.55 |
| 2955 | 2009.04.08 22:56 | t/p | 1478 | 0.27 | 1.52135 | 0.00000 | 1.52135 | 14.20 | 29839.75 |
| 2956 | 2009.04.08 22:56 | close | 1476 | 0.12 | 1.52110 | 0.00000 | 1.52100 | 5.52 | 29845.27 |
| 2957 | 2009.04.09 04:01 | sell | 1479 | 0.12 | 1.52350 | 0.00000 | 1.52270 | ||
| 2958 | 2009.04.09 04:02 | sell | 1480 | 0.18 | 1.52360 | 0.00000 | 1.52280 | ||
| 2959 | 2009.04.09 04:02 | sell | 1481 | 0.27 | 1.52385 | 0.00000 | 1.52305 | ||
| 2960 | 2009.04.09 04:02 | sell | 1482 | 0.41 | 1.52400 | 0.00000 | 1.52320 | ||
| 2961 | 2009.04.09 04:20 | sell | 1483 | 0.62 | 1.52415 | 0.00000 | 1.52335 | ||
| 2962 | 2009.04.09 04:24 | sell | 1484 | 0.93 | 1.52430 | 0.00000 | 1.52350 | ||
| 2963 | 2009.04.09 04:25 | sell | 1485 | 1.40 | 1.52450 | 0.00000 | 1.52370 | ||
| 2964 | 2009.04.09 04:27 | sell | 1486 | 2.10 | 1.52470 | 0.00000 | 1.52390 | ||
| 2965 | 2009.04.09 05:29 | t/p | 1485 | 1.40 | 1.52370 | 0.00000 | 1.52370 | 73.51 | 29918.78 |
| 2966 | 2009.04.09 05:29 | t/p | 1486 | 2.10 | 1.52390 | 0.00000 | 1.52390 | 110.26 | 30029.04 |
| 2967 | 2009.04.09 05:29 | close | 1484 | 0.93 | 1.52365 | 0.00000 | 1.52350 | 39.67 | 30068.71 |
| 2968 | 2009.04.09 05:29 | close | 1483 | 0.62 | 1.52390 | 0.00000 | 1.52335 | 10.17 | 30078.88 |
| 2969 | 2009.04.09 05:29 | close | 1482 | 0.41 | 1.52420 | 0.00000 | 1.52320 | -5.38 | 30073.50 |
| 2970 | 2009.04.09 05:29 | close | 1481 | 0.27 | 1.52425 | 0.00000 | 1.52305 | -7.09 | 30066.41 |
| 2971 | 2009.04.09 05:29 | close | 1480 | 0.18 | 1.52425 | 0.00000 | 1.52280 | -7.68 | 30058.73 |
| 2972 | 2009.04.09 05:29 | close | 1479 | 0.12 | 1.52425 | 0.00000 | 1.52270 | -5.90 | 30052.83 |
| 2973 | 2009.04.09 15:15 | buy | 1487 | 0.13 | 1.52380 | 0.00000 | 1.52460 | ||
| 2974 | 2009.04.09 15:15 | buy | 1488 | 0.20 | 1.52365 | 0.00000 | 1.52445 | ||
| 2975 | 2009.04.09 15:16 | buy | 1489 | 0.30 | 1.52345 | 0.00000 | 1.52425 | ||
| 2976 | 2009.04.09 15:16 | buy | 1490 | 0.45 | 1.52315 | 0.00000 | 1.52395 | ||
| 2977 | 2009.04.09 15:16 | buy | 1491 | 0.68 | 1.52300 | 0.00000 | 1.52380 | ||
| 2978 | 2009.04.09 15:20 | t/p | 1491 | 0.68 | 1.52380 | 0.00000 | 1.52380 | 35.70 | 30088.53 |
| 2979 | 2009.04.09 15:20 | close | 1490 | 0.45 | 1.52380 | 0.00000 | 1.52395 | 19.20 | 30107.73 |
| 2980 | 2009.04.09 15:20 | close | 1489 | 0.30 | 1.52385 | 0.00000 | 1.52425 | 7.87 | 30115.60 |
| 2981 | 2009.04.09 15:20 | close | 1488 | 0.20 | 1.52380 | 0.00000 | 1.52445 | 1.97 | 30117.57 |
| 2982 | 2009.04.09 15:20 | close | 1487 | 0.13 | 1.52380 | 0.00000 | 1.52460 | 0.00 | 30117.57 |
| 2983 | 2009.04.09 15:20 | buy | 1492 | 0.13 | 1.52415 | 0.00000 | 1.52495 | ||
| 2984 | 2009.04.09 15:21 | buy | 1493 | 0.20 | 1.52390 | 0.00000 | 1.52470 | ||
| 2985 | 2009.04.09 15:21 | buy | 1494 | 0.30 | 1.52375 | 0.00000 | 1.52455 | ||
| 2986 | 2009.04.09 15:25 | buy | 1495 | 0.45 | 1.52350 | 0.00000 | 1.52430 | ||
| 2987 | 2009.04.09 15:25 | buy | 1496 | 0.68 | 1.52340 | 0.00000 | 1.52420 | ||
| 2988 | 2009.04.09 15:28 | t/p | 1496 | 0.68 | 1.52420 | 0.00000 | 1.52420 | 35.69 | 30153.26 |
| 2989 | 2009.04.09 15:28 | close | 1495 | 0.45 | 1.52420 | 0.00000 | 1.52430 | 20.67 | 30173.93 |
| 2990 | 2009.04.09 15:28 | close | 1494 | 0.30 | 1.52420 | 0.00000 | 1.52455 | 8.86 | 30182.79 |
| 2991 | 2009.04.09 15:28 | close | 1493 | 0.20 | 1.52415 | 0.00000 | 1.52470 | 3.28 | 30186.07 |
| 2992 | 2009.04.09 15:28 | close | 1492 | 0.13 | 1.52415 | 0.00000 | 1.52495 | 0.00 | 30186.07 |
| 2993 | 2009.04.09 15:28 | buy | 1497 | 0.13 | 1.52445 | 0.00000 | 1.52525 | ||
| 2994 | 2009.04.09 15:28 | buy | 1498 | 0.20 | 1.52435 | 0.00000 | 1.52515 | ||
| 2995 | 2009.04.09 15:35 | buy | 1499 | 0.30 | 1.52410 | 0.00000 | 1.52490 | ||
| 2996 | 2009.04.09 15:35 | buy | 1500 | 0.45 | 1.52395 | 0.00000 | 1.52475 | ||
| 2997 | 2009.04.09 15:35 | buy | 1501 | 0.68 | 1.52380 | 0.00000 | 1.52460 | ||
| 2998 | 2009.04.09 15:35 | buy | 1502 | 1.02 | 1.52360 | 0.00000 | 1.52440 | ||
| 2999 | 2009.04.09 15:37 | t/p | 1502 | 1.02 | 1.52440 | 0.00000 | 1.52440 | 53.53 | 30239.60 |
| 3000 | 2009.04.09 15:37 | close | 1501 | 0.68 | 1.52440 | 0.00000 | 1.52460 | 26.76 | 30266.36 |
| 3001 | 2009.04.09 15:37 | close | 1500 | 0.45 | 1.52435 | 0.00000 | 1.52475 | 11.81 | 30278.17 |
| 3002 | 2009.04.09 15:37 | close | 1499 | 0.30 | 1.52435 | 0.00000 | 1.52490 | 4.92 | 30283.09 |
| 3003 | 2009.04.09 15:37 | close | 1498 | 0.20 | 1.52430 | 0.00000 | 1.52515 | -0.66 | 30282.43 |
| 3004 | 2009.04.09 15:37 | close | 1497 | 0.13 | 1.52430 | 0.00000 | 1.52525 | -1.28 | 30281.15 |
| 3005 | 2009.04.10 11:05 | buy | 1503 | 0.13 | 1.52215 | 0.00000 | 1.52295 | ||
| 3006 | 2009.04.10 11:51 | buy | 1504 | 0.20 | 1.52205 | 0.00000 | 1.52285 | ||
| 3007 | 2009.04.10 11:51 | buy | 1505 | 0.30 | 1.52185 | 0.00000 | 1.52265 | ||
| 3008 | 2009.04.10 12:12 | buy | 1506 | 0.45 | 1.52170 | 0.00000 | 1.52250 | ||
| 3009 | 2009.04.10 12:31 | buy | 1507 | 0.68 | 1.52145 | 0.00000 | 1.52225 | ||
| 3010 | 2009.04.10 12:34 | buy | 1508 | 1.02 | 1.52100 | 0.00000 | 1.52180 | ||
| 3011 | 2009.04.10 13:24 | t/p | 1508 | 1.02 | 1.52180 | 0.00000 | 1.52180 | 53.62 | 30334.77 |
| 3012 | 2009.04.10 13:24 | close | 1507 | 0.68 | 1.52190 | 0.00000 | 1.52225 | 20.11 | 30354.88 |
| 3013 | 2009.04.10 13:24 | close | 1506 | 0.45 | 1.52190 | 0.00000 | 1.52250 | 5.91 | 30360.79 |
| 3014 | 2009.04.10 13:24 | close | 1505 | 0.30 | 1.52170 | 0.00000 | 1.52265 | -2.96 | 30357.83 |
| 3015 | 2009.04.10 13:24 | close | 1504 | 0.20 | 1.52140 | 0.00000 | 1.52285 | -8.54 | 30349.29 |
| 3016 | 2009.04.10 13:24 | close | 1503 | 0.13 | 1.52150 | 0.00000 | 1.52295 | -5.55 | 30343.74 |
| 3017 | 2009.04.10 13:35 | buy | 1509 | 0.13 | 1.52190 | 0.00000 | 1.52270 | ||
| 3018 | 2009.04.10 13:35 | buy | 1510 | 0.20 | 1.52140 | 0.00000 | 1.52220 | ||
| 3019 | 2009.04.10 13:52 | t/p | 1510 | 0.20 | 1.52220 | 0.00000 | 1.52220 | 10.51 | 30354.25 |
| 3020 | 2009.04.10 13:52 | close | 1509 | 0.13 | 1.52225 | 0.00000 | 1.52270 | 2.99 | 30357.24 |
| 3021 | 2009.04.10 20:05 | buy | 1511 | 0.13 | 1.52185 | 0.00000 | 1.52265 | ||
| 3022 | 2009.04.10 20:09 | buy | 1512 | 0.20 | 1.52170 | 0.00000 | 1.52250 | ||
| 3023 | 2009.04.10 20:18 | buy | 1513 | 0.30 | 1.52150 | 0.00000 | 1.52230 | ||
| 3024 | 2009.04.10 20:59 | buy | 1514 | 0.45 | 1.52070 | 0.00000 | 1.52150 | ||
| 3025 | 2009.04.12 21:05 | t/p | 1514 | 0.45 | 1.52150 | 0.00000 | 1.52150 | 23.65 | 30380.89 |
| 3026 | 2009.04.12 21:05 | close | 1513 | 0.30 | 1.52165 | 0.00000 | 1.52230 | 2.96 | 30383.85 |
| 3027 | 2009.04.12 21:06 | close | 1512 | 0.20 | 1.52165 | 0.00000 | 1.52250 | -0.66 | 30383.19 |
| 3028 | 2009.04.12 21:07 | close | 1511 | 0.13 | 1.52165 | 0.00000 | 1.52265 | -1.71 | 30381.48 |
| 3029 | 2009.04.12 23:35 | sell | 1515 | 0.13 | 1.52305 | 0.00000 | 1.52225 | ||
| 3030 | 2009.04.12 23:37 | sell | 1516 | 0.20 | 1.52320 | 0.00000 | 1.52240 | ||
| 3031 | 2009.04.12 23:56 | t/p | 1516 | 0.20 | 1.52240 | 0.00000 | 1.52240 | 10.51 | 30391.99 |
| 3032 | 2009.04.12 23:56 | close | 1515 | 0.13 | 1.52230 | 0.00000 | 1.52225 | 6.40 | 30398.39 |
| 3033 | 2009.04.13 06:00 | buy | 1517 | 0.13 | 1.52310 | 0.00000 | 1.52390 | ||
| 3034 | 2009.04.13 06:29 | buy | 1518 | 0.20 | 1.52270 | 0.00000 | 1.52350 | ||
| 3035 | 2009.04.13 06:29 | buy | 1519 | 0.30 | 1.52250 | 0.00000 | 1.52330 | ||
| 3036 | 2009.04.13 06:33 | buy | 1520 | 0.45 | 1.52195 | 0.00000 | 1.52275 | ||
| 3037 | 2009.04.13 06:33 | buy | 1521 | 0.68 | 1.52175 | 0.00000 | 1.52255 | ||
| 3038 | 2009.04.13 06:33 | buy | 1522 | 1.02 | 1.52150 | 0.00000 | 1.52230 | ||
| 3039 | 2009.04.13 06:33 | buy | 1523 | 1.53 | 1.52135 | 0.00000 | 1.52215 | ||
| 3040 | 2009.04.13 06:38 | t/p | 1522 | 1.02 | 1.52230 | 0.00000 | 1.52230 | 53.60 | 30451.99 |
| 3041 | 2009.04.13 06:38 | t/p | 1523 | 1.53 | 1.52215 | 0.00000 | 1.52215 | 80.40 | 30532.39 |
| 3042 | 2009.04.13 06:38 | close | 1521 | 0.68 | 1.52235 | 0.00000 | 1.52255 | 26.80 | 30559.19 |
| 3043 | 2009.04.13 06:38 | close | 1520 | 0.45 | 1.52230 | 0.00000 | 1.52275 | 10.35 | 30569.54 |
| 3044 | 2009.04.13 06:38 | close | 1519 | 0.30 | 1.52215 | 0.00000 | 1.52330 | -6.90 | 30562.64 |
| 3045 | 2009.04.13 06:38 | close | 1518 | 0.20 | 1.52240 | 0.00000 | 1.52350 | -3.94 | 30558.70 |
| 3046 | 2009.04.13 06:38 | close | 1517 | 0.13 | 1.52235 | 0.00000 | 1.52390 | -6.40 | 30552.30 |
| 3047 | 2009.04.13 06:45 | buy | 1524 | 0.13 | 1.52150 | 0.00000 | 1.52230 | ||
| 3048 | 2009.04.13 06:47 | buy | 1525 | 0.20 | 1.52135 | 0.00000 | 1.52215 | ||
| 3049 | 2009.04.13 06:48 | buy | 1526 | 0.30 | 1.52120 | 0.00000 | 1.52200 | ||
| 3050 | 2009.04.13 06:48 | buy | 1527 | 0.45 | 1.52095 | 0.00000 | 1.52175 | ||
| 3051 | 2009.04.13 07:09 | t/p | 1527 | 0.45 | 1.52175 | 0.00000 | 1.52175 | 23.65 | 30575.95 |
| 3052 | 2009.04.13 07:09 | close | 1526 | 0.30 | 1.52180 | 0.00000 | 1.52200 | 11.83 | 30587.78 |
| 3053 | 2009.04.13 07:09 | close | 1525 | 0.20 | 1.52180 | 0.00000 | 1.52215 | 5.91 | 30593.69 |
| 3054 | 2009.04.13 07:09 | close | 1524 | 0.13 | 1.52180 | 0.00000 | 1.52230 | 2.56 | 30596.25 |
| 3055 | 2009.04.13 07:10 | buy | 1528 | 0.13 | 1.52190 | 0.00000 | 1.52270 | ||
| 3056 | 2009.04.13 07:19 | buy | 1529 | 0.20 | 1.52170 | 0.00000 | 1.52250 | ||
| 3057 | 2009.04.13 07:26 | buy | 1530 | 0.30 | 1.52150 | 0.00000 | 1.52230 | ||
| 3058 | 2009.04.13 08:14 | buy | 1531 | 0.45 | 1.52135 | 0.00000 | 1.52215 | ||
| 3059 | 2009.04.13 08:20 | buy | 1532 | 0.68 | 1.52120 | 0.00000 | 1.52200 | ||
| 3060 | 2009.04.13 09:04 | buy | 1533 | 1.02 | 1.52095 | 0.00000 | 1.52175 | ||
| 3061 | 2009.04.13 11:26 | t/p | 1533 | 1.02 | 1.52175 | 0.00000 | 1.52175 | 53.62 | 30649.87 |
| 3062 | 2009.04.13 11:26 | close | 1532 | 0.68 | 1.52175 | 0.00000 | 1.52200 | 24.58 | 30674.45 |
| 3063 | 2009.04.13 11:26 | close | 1531 | 0.45 | 1.52160 | 0.00000 | 1.52215 | 7.39 | 30681.84 |
| 3064 | 2009.04.13 11:26 | close | 1530 | 0.30 | 1.52170 | 0.00000 | 1.52230 | 3.94 | 30685.78 |
| 3065 | 2009.04.13 11:26 | close | 1529 | 0.20 | 1.52185 | 0.00000 | 1.52250 | 1.97 | 30687.75 |
| 3066 | 2009.04.13 11:26 | close | 1528 | 0.13 | 1.52185 | 0.00000 | 1.52270 | -0.43 | 30687.32 |
| 3067 | 2009.04.13 15:00 | buy | 1534 | 0.13 | 1.51695 | 0.00000 | 1.51775 | ||
| 3068 | 2009.04.13 15:01 | buy | 1535 | 0.20 | 1.51680 | 0.00000 | 1.51760 | ||
| 3069 | 2009.04.13 15:01 | buy | 1536 | 0.30 | 1.51665 | 0.00000 | 1.51745 | ||
| 3070 | 2009.04.13 15:01 | buy | 1537 | 0.45 | 1.51655 | 0.00000 | 1.51735 | ||
| 3071 | 2009.04.13 15:02 | buy | 1538 | 0.68 | 1.51640 | 0.00000 | 1.51720 | ||
| 3072 | 2009.04.13 15:16 | buy | 1539 | 1.02 | 1.51625 | 0.00000 | 1.51705 | ||
| 3073 | 2009.04.13 15:18 | buy | 1540 | 1.53 | 1.51615 | 0.00000 | 1.51695 | ||
| 3074 | 2009.04.13 15:18 | buy | 1541 | 2.30 | 1.51595 | 0.00000 | 1.51675 | ||
| 3075 | 2009.04.14 07:57 | t/p | 1541 | 2.30 | 1.51675 | 0.00000 | 1.51675 | 122.70 | 30810.02 |
| 3076 | 2009.04.14 07:57 | close | 1540 | 1.53 | 1.51680 | 0.00000 | 1.51695 | 66.49 | 30876.51 |
| 3077 | 2009.04.14 07:57 | close | 1539 | 1.02 | 1.51660 | 0.00000 | 1.51705 | 24.16 | 30900.67 |
| 3078 | 2009.04.14 07:57 | close | 1538 | 0.68 | 1.51660 | 0.00000 | 1.51720 | 9.38 | 30910.05 |
| 3079 | 2009.04.14 07:57 | close | 1537 | 0.45 | 1.51665 | 0.00000 | 1.51735 | 3.24 | 30913.29 |
| 3080 | 2009.04.14 07:57 | close | 1536 | 0.30 | 1.51675 | 0.00000 | 1.51745 | 2.16 | 30915.45 |
| 3081 | 2009.04.14 07:57 | close | 1535 | 0.20 | 1.51675 | 0.00000 | 1.51760 | -0.54 | 30914.91 |
| 3082 | 2009.04.14 07:57 | close | 1534 | 0.13 | 1.51675 | 0.00000 | 1.51775 | -1.63 | 30913.28 |
| 3083 | 2009.04.14 09:30 | sell | 1542 | 0.13 | 1.51740 | 0.00000 | 1.51660 | ||
| 3084 | 2009.04.14 09:30 | sell | 1543 | 0.20 | 1.51750 | 0.00000 | 1.51670 | ||
| 3085 | 2009.04.14 09:31 | sell | 1544 | 0.30 | 1.51775 | 0.00000 | 1.51695 | ||
| 3086 | 2009.04.14 09:35 | sell | 1545 | 0.45 | 1.51785 | 0.00000 | 1.51705 | ||
| 3087 | 2009.04.14 09:55 | sell | 1546 | 0.68 | 1.51800 | 0.00000 | 1.51720 | ||
| 3088 | 2009.04.14 10:17 | t/p | 1546 | 0.68 | 1.51720 | 0.00000 | 1.51720 | 35.86 | 30949.14 |
| 3089 | 2009.04.14 10:17 | close | 1545 | 0.45 | 1.51720 | 0.00000 | 1.51705 | 19.28 | 30968.42 |
| 3090 | 2009.04.14 10:17 | close | 1544 | 0.30 | 1.51720 | 0.00000 | 1.51695 | 10.88 | 30979.30 |
| 3091 | 2009.04.14 10:17 | close | 1543 | 0.20 | 1.51720 | 0.00000 | 1.51670 | 3.95 | 30983.25 |
| 3092 | 2009.04.14 10:17 | close | 1542 | 0.13 | 1.51730 | 0.00000 | 1.51660 | 0.86 | 30984.11 |
| 3093 | 2009.04.14 13:55 | buy | 1547 | 0.13 | 1.51285 | 0.00000 | 1.51365 | ||
| 3094 | 2009.04.14 13:55 | buy | 1548 | 0.20 | 1.51275 | 0.00000 | 1.51355 | ||
| 3095 | 2009.04.14 14:01 | buy | 1549 | 0.30 | 1.51260 | 0.00000 | 1.51340 | ||
| 3096 | 2009.04.14 14:03 | buy | 1550 | 0.45 | 1.51230 | 0.00000 | 1.51310 | ||
| 3097 | 2009.04.14 14:31 | t/p | 1550 | 0.45 | 1.51310 | 0.00000 | 1.51310 | 23.79 | 31007.90 |
| 3098 | 2009.04.14 14:31 | close | 1549 | 0.30 | 1.51310 | 0.00000 | 1.51340 | 9.91 | 31017.81 |
| 3099 | 2009.04.14 14:31 | close | 1548 | 0.20 | 1.51310 | 0.00000 | 1.51355 | 4.63 | 31022.44 |
| 3100 | 2009.04.14 14:31 | close | 1547 | 0.13 | 1.51295 | 0.00000 | 1.51365 | 0.86 | 31023.30 |
| 3101 | 2009.04.14 14:31 | buy | 1551 | 0.13 | 1.51325 | 0.00000 | 1.51405 | ||
| 3102 | 2009.04.14 14:37 | buy | 1552 | 0.20 | 1.51310 | 0.00000 | 1.51390 | ||
| 3103 | 2009.04.14 14:37 | buy | 1553 | 0.30 | 1.51295 | 0.00000 | 1.51375 | ||
| 3104 | 2009.04.14 14:37 | buy | 1554 | 0.45 | 1.51280 | 0.00000 | 1.51360 | ||
| 3105 | 2009.04.14 14:41 | t/p | 1554 | 0.45 | 1.51360 | 0.00000 | 1.51360 | 23.78 | 31047.08 |
| 3106 | 2009.04.14 14:41 | close | 1553 | 0.30 | 1.51360 | 0.00000 | 1.51375 | 12.88 | 31059.96 |
| 3107 | 2009.04.14 14:41 | close | 1552 | 0.20 | 1.51360 | 0.00000 | 1.51390 | 6.61 | 31066.57 |
| 3108 | 2009.04.14 14:41 | close | 1551 | 0.13 | 1.51370 | 0.00000 | 1.51405 | 3.86 | 31070.43 |
| 3109 | 2009.04.14 18:25 | buy | 1555 | 0.13 | 1.50970 | 0.00000 | 1.51050 | ||
| 3110 | 2009.04.14 18:25 | buy | 1556 | 0.20 | 1.50955 | 0.00000 | 1.51035 | ||
| 3111 | 2009.04.14 19:10 | buy | 1557 | 0.30 | 1.50940 | 0.00000 | 1.51020 | ||
| 3112 | 2009.04.14 19:13 | buy | 1558 | 0.45 | 1.50930 | 0.00000 | 1.51010 | ||
| 3113 | 2009.04.14 20:15 | buy | 1559 | 0.68 | 1.50915 | 0.00000 | 1.50995 | ||
| 3114 | 2009.04.14 21:00 | buy | 1560 | 1.02 | 1.50850 | 0.00000 | 1.50930 | ||
| 3115 | 2009.04.14 21:01 | t/p | 1560 | 1.02 | 1.50930 | 0.00000 | 1.50930 | 54.06 | 31124.49 |
| 3116 | 2009.04.14 21:01 | close | 1559 | 0.68 | 1.50930 | 0.00000 | 1.50995 | 6.76 | 31131.25 |
| 3117 | 2009.04.14 21:01 | close | 1558 | 0.45 | 1.50935 | 0.00000 | 1.51010 | 1.49 | 31132.74 |
| 3118 | 2009.04.14 21:01 | close | 1557 | 0.30 | 1.50935 | 0.00000 | 1.51020 | -0.99 | 31131.75 |
| 3119 | 2009.04.14 21:01 | close | 1556 | 0.20 | 1.50930 | 0.00000 | 1.51035 | -3.31 | 31128.44 |
| 3120 | 2009.04.14 21:02 | close | 1555 | 0.13 | 1.50930 | 0.00000 | 1.51050 | -3.45 | 31124.99 |
| 3121 | 2009.04.14 22:45 | buy | 1561 | 0.13 | 1.50905 | 0.00000 | 1.50985 | ||
| 3122 | 2009.04.14 22:47 | buy | 1562 | 0.20 | 1.50890 | 0.00000 | 1.50970 | ||
| 3123 | 2009.04.14 22:49 | buy | 1563 | 0.30 | 1.50875 | 0.00000 | 1.50955 | ||
| 3124 | 2009.04.14 22:52 | buy | 1564 | 0.45 | 1.50860 | 0.00000 | 1.50940 | ||
| 3125 | 2009.04.14 22:52 | buy | 1565 | 0.68 | 1.50845 | 0.00000 | 1.50925 | ||
| 3126 | 2009.04.14 22:55 | buy | 1566 | 1.02 | 1.50830 | 0.00000 | 1.50910 | ||
| 3127 | 2009.04.14 22:59 | t/p | 1566 | 1.02 | 1.50910 | 0.00000 | 1.50910 | 54.07 | 31179.06 |
| 3128 | 2009.04.14 22:59 | close | 1565 | 0.68 | 1.50915 | 0.00000 | 1.50925 | 31.54 | 31210.60 |
| 3129 | 2009.04.14 22:59 | close | 1564 | 0.45 | 1.50920 | 0.00000 | 1.50940 | 17.89 | 31228.49 |
| 3130 | 2009.04.14 22:59 | close | 1563 | 0.30 | 1.50915 | 0.00000 | 1.50955 | 7.95 | 31236.44 |
| 3131 | 2009.04.14 22:59 | close | 1562 | 0.20 | 1.50915 | 0.00000 | 1.50970 | 3.31 | 31239.75 |
| 3132 | 2009.04.14 22:59 | close | 1561 | 0.13 | 1.50900 | 0.00000 | 1.50985 | -0.43 | 31239.32 |
| 3133 | 2009.04.14 22:59 | buy | 1567 | 0.13 | 1.50930 | 0.00000 | 1.51010 | ||
| 3134 | 2009.04.14 22:59 | buy | 1568 | 0.20 | 1.50910 | 0.00000 | 1.50990 | ||
| 3135 | 2009.04.14 23:11 | buy | 1569 | 0.30 | 1.50895 | 0.00000 | 1.50975 | ||
| 3136 | 2009.04.14 23:11 | buy | 1570 | 0.45 | 1.50875 | 0.00000 | 1.50955 | ||
| 3137 | 2009.04.14 23:12 | buy | 1571 | 0.68 | 1.50855 | 0.00000 | 1.50935 | ||
| 3138 | 2009.04.14 23:23 | buy | 1572 | 1.02 | 1.50840 | 0.00000 | 1.50920 | ||
| 3139 | 2009.04.15 00:05 | t/p | 1572 | 1.02 | 1.50920 | 0.00000 | 1.50920 | 54.68 | 31293.99 |
| 3140 | 2009.04.15 00:05 | close | 1571 | 0.68 | 1.50930 | 0.00000 | 1.50935 | 34.20 | 31328.19 |
| 3141 | 2009.04.15 00:05 | close | 1570 | 0.45 | 1.50930 | 0.00000 | 1.50955 | 16.67 | 31344.86 |
| 3142 | 2009.04.15 00:05 | close | 1569 | 0.30 | 1.50925 | 0.00000 | 1.50975 | 6.14 | 31351.00 |
| 3143 | 2009.04.15 00:05 | close | 1568 | 0.20 | 1.50920 | 0.00000 | 1.50990 | 1.45 | 31352.46 |
| 3144 | 2009.04.15 00:05 | close | 1567 | 0.13 | 1.50915 | 0.00000 | 1.51010 | -1.21 | 31351.24 |
| 3145 | 2009.04.15 06:10 | sell | 1573 | 0.13 | 1.51080 | 0.00000 | 1.51000 | ||
| 3146 | 2009.04.15 06:22 | t/p | 1573 | 0.13 | 1.51000 | 0.00000 | 1.51000 | 6.89 | 31358.13 |
| 3147 | 2009.04.15 06:22 | sell | 1574 | 0.13 | 1.50970 | 0.00000 | 1.50890 | ||
| 3148 | 2009.04.15 06:22 | sell | 1575 | 0.20 | 1.50985 | 0.00000 | 1.50905 | ||
| 3149 | 2009.04.15 06:27 | sell | 1576 | 0.30 | 1.51000 | 0.00000 | 1.50920 | ||
| 3150 | 2009.04.15 06:27 | sell | 1577 | 0.45 | 1.51015 | 0.00000 | 1.50935 | ||
| 3151 | 2009.04.15 06:27 | sell | 1578 | 0.68 | 1.51025 | 0.00000 | 1.50945 | ||
| 3152 | 2009.04.15 06:28 | sell | 1579 | 1.02 | 1.51045 | 0.00000 | 1.50965 | ||
| 3153 | 2009.04.15 06:28 | sell | 1580 | 1.53 | 1.51060 | 0.00000 | 1.50980 | ||
| 3154 | 2009.04.15 06:36 | sell | 1581 | 2.30 | 1.51075 | 0.00000 | 1.50995 | ||
| 3155 | 2009.04.15 12:30 | t/p | 1581 | 2.30 | 1.50995 | 0.00000 | 1.50995 | 121.86 | 31479.99 |
| 3156 | 2009.04.15 12:30 | close | 1580 | 1.53 | 1.50990 | 0.00000 | 1.50980 | 70.93 | 31550.92 |
| 3157 | 2009.04.15 12:30 | close | 1579 | 1.02 | 1.50995 | 0.00000 | 1.50965 | 33.78 | 31584.70 |
| 3158 | 2009.04.15 12:30 | close | 1578 | 0.68 | 1.51005 | 0.00000 | 1.50945 | 9.01 | 31593.71 |
| 3159 | 2009.04.15 12:30 | close | 1577 | 0.45 | 1.51010 | 0.00000 | 1.50935 | 1.49 | 31595.20 |
| 3160 | 2009.04.15 12:30 | close | 1576 | 0.30 | 1.51020 | 0.00000 | 1.50920 | -3.97 | 31591.23 |
| 3161 | 2009.04.15 12:30 | close | 1575 | 0.20 | 1.50965 | 0.00000 | 1.50905 | 2.65 | 31593.88 |
| 3162 | 2009.04.15 12:30 | close | 1574 | 0.13 | 1.50965 | 0.00000 | 1.50890 | 0.43 | 31594.31 |
| 3163 | 2009.04.15 12:45 | buy | 1582 | 0.13 | 1.51180 | 0.00000 | 1.51260 | ||
| 3164 | 2009.04.15 12:47 | buy | 1583 | 0.20 | 1.51165 | 0.00000 | 1.51245 | ||
| 3165 | 2009.04.15 13:20 | buy | 1584 | 0.30 | 1.51150 | 0.00000 | 1.51230 | ||
| 3166 | 2009.04.15 13:20 | buy | 1585 | 0.45 | 1.51140 | 0.00000 | 1.51220 | ||
| 3167 | 2009.04.15 13:23 | buy | 1586 | 0.68 | 1.51125 | 0.00000 | 1.51205 | ||
| 3168 | 2009.04.15 13:24 | buy | 1587 | 1.02 | 1.51110 | 0.00000 | 1.51190 | ||
| 3169 | 2009.04.15 13:27 | buy | 1588 | 1.53 | 1.51100 | 0.00000 | 1.51180 | ||
| 3170 | 2009.04.15 13:27 | buy | 1589 | 2.30 | 1.51085 | 0.00000 | 1.51165 | ||
| 3171 | 2009.04.15 13:50 | t/p | 1589 | 2.30 | 1.51165 | 0.00000 | 1.51165 | 121.71 | 31716.02 |
| 3172 | 2009.04.15 13:50 | close | 1588 | 1.53 | 1.51170 | 0.00000 | 1.51180 | 70.85 | 31786.87 |
| 3173 | 2009.04.15 13:50 | close | 1587 | 1.02 | 1.51170 | 0.00000 | 1.51190 | 40.48 | 31827.35 |
| 3174 | 2009.04.15 13:50 | close | 1586 | 0.68 | 1.51170 | 0.00000 | 1.51205 | 20.24 | 31847.59 |
| 3175 | 2009.04.15 13:50 | close | 1585 | 0.45 | 1.51160 | 0.00000 | 1.51220 | 5.95 | 31853.54 |
| 3176 | 2009.04.15 13:50 | close | 1584 | 0.30 | 1.51160 | 0.00000 | 1.51230 | 1.98 | 31855.52 |
| 3177 | 2009.04.15 13:50 | close | 1583 | 0.20 | 1.51165 | 0.00000 | 1.51245 | 0.00 | 31855.52 |
| 3178 | 2009.04.15 13:50 | close | 1582 | 0.13 | 1.51160 | 0.00000 | 1.51260 | -1.72 | 31853.80 |
| 3179 | 2009.04.15 19:10 | buy | 1590 | 0.13 | 1.51155 | 0.00000 | 1.51235 | ||
| 3180 | 2009.04.15 19:10 | buy | 1591 | 0.20 | 1.51135 | 0.00000 | 1.51215 | ||
| 3181 | 2009.04.15 19:10 | buy | 1592 | 0.30 | 1.51120 | 0.00000 | 1.51200 | ||
| 3182 | 2009.04.15 19:19 | buy | 1593 | 0.45 | 1.51085 | 0.00000 | 1.51165 | ||
| 3183 | 2009.04.15 19:19 | buy | 1594 | 0.68 | 1.51070 | 0.00000 | 1.51150 | ||
| 3184 | 2009.04.15 19:19 | buy | 1595 | 1.02 | 1.51050 | 0.00000 | 1.51130 | ||
| 3185 | 2009.04.15 19:50 | t/p | 1595 | 1.02 | 1.51130 | 0.00000 | 1.51130 | 53.99 | 31907.79 |
| 3186 | 2009.04.15 19:50 | close | 1594 | 0.68 | 1.51145 | 0.00000 | 1.51150 | 33.74 | 31941.53 |
| 3187 | 2009.04.15 19:50 | close | 1593 | 0.45 | 1.51145 | 0.00000 | 1.51165 | 17.86 | 31959.39 |
| 3188 | 2009.04.15 19:50 | close | 1592 | 0.30 | 1.51145 | 0.00000 | 1.51200 | 4.96 | 31964.35 |
| 3189 | 2009.04.15 19:50 | close | 1591 | 0.20 | 1.51150 | 0.00000 | 1.51215 | 1.98 | 31966.33 |
| 3190 | 2009.04.15 19:50 | close | 1590 | 0.13 | 1.51150 | 0.00000 | 1.51235 | -0.43 | 31965.90 |
| 3191 | 2009.04.15 21:00 | sell | 1596 | 0.13 | 1.51145 | 0.00000 | 1.51065 | ||
| 3192 | 2009.04.15 21:01 | sell | 1597 | 0.20 | 1.51165 | 0.00000 | 1.51085 | ||
| 3193 | 2009.04.15 21:02 | sell | 1598 | 0.30 | 1.51180 | 0.00000 | 1.51100 | ||
| 3194 | 2009.04.15 21:03 | sell | 1599 | 0.45 | 1.51200 | 0.00000 | 1.51120 | ||
| 3195 | 2009.04.15 21:04 | sell | 1600 | 0.68 | 1.51215 | 0.00000 | 1.51135 | ||
| 3196 | 2009.04.15 21:11 | t/p | 1600 | 0.68 | 1.51135 | 0.00000 | 1.51135 | 35.99 | 32001.89 |
| 3197 | 2009.04.15 21:11 | close | 1599 | 0.45 | 1.51135 | 0.00000 | 1.51120 | 19.35 | 32021.24 |
| 3198 | 2009.04.15 21:11 | close | 1598 | 0.30 | 1.51130 | 0.00000 | 1.51100 | 9.93 | 32031.17 |
| 3199 | 2009.04.15 21:11 | close | 1597 | 0.20 | 1.51140 | 0.00000 | 1.51085 | 3.31 | 32034.48 |
| 3200 | 2009.04.15 21:11 | close | 1596 | 0.13 | 1.51135 | 0.00000 | 1.51065 | 0.86 | 32035.34 |
| 3201 | 2009.04.15 21:11 | sell | 1601 | 0.13 | 1.51105 | 0.00000 | 1.51025 | ||
| 3202 | 2009.04.15 21:12 | sell | 1602 | 0.20 | 1.51135 | 0.00000 | 1.51055 | ||
| 3203 | 2009.04.15 21:12 | sell | 1603 | 0.30 | 1.51155 | 0.00000 | 1.51075 | ||
| 3204 | 2009.04.15 21:15 | sell | 1604 | 0.45 | 1.51200 | 0.00000 | 1.51120 | ||
| 3205 | 2009.04.15 21:19 | t/p | 1604 | 0.45 | 1.51120 | 0.00000 | 1.51120 | 23.82 | 32059.16 |
| 3206 | 2009.04.15 21:19 | close | 1603 | 0.30 | 1.51120 | 0.00000 | 1.51075 | 6.95 | 32066.11 |
| 3207 | 2009.04.15 21:19 | close | 1602 | 0.20 | 1.51120 | 0.00000 | 1.51055 | 1.99 | 32068.10 |
| 3208 | 2009.04.15 21:19 | close | 1601 | 0.13 | 1.51135 | 0.00000 | 1.51025 | -2.58 | 32065.52 |
| 3209 | 2009.04.16 01:40 | sell | 1605 | 0.13 | 1.51200 | 0.00000 | 1.51120 | ||
| 3210 | 2009.04.16 01:40 | sell | 1606 | 0.20 | 1.51215 | 0.00000 | 1.51135 | ||
| 3211 | 2009.04.16 01:43 | sell | 1607 | 0.30 | 1.51230 | 0.00000 | 1.51150 | ||
| 3212 | 2009.04.16 01:52 | sell | 1608 | 0.45 | 1.51245 | 0.00000 | 1.51165 | ||
| 3213 | 2009.04.16 01:53 | sell | 1609 | 0.68 | 1.51255 | 0.00000 | 1.51175 | ||
| 3214 | 2009.04.16 01:54 | sell | 1610 | 1.02 | 1.51270 | 0.00000 | 1.51190 | ||
| 3215 | 2009.04.16 02:00 | t/p | 1610 | 1.02 | 1.51190 | 0.00000 | 1.51190 | 53.97 | 32119.49 |
| 3216 | 2009.04.16 02:00 | close | 1609 | 0.68 | 1.51190 | 0.00000 | 1.51175 | 29.23 | 32148.72 |
| 3217 | 2009.04.16 02:00 | close | 1608 | 0.45 | 1.51190 | 0.00000 | 1.51165 | 16.37 | 32165.09 |
| 3218 | 2009.04.16 02:00 | close | 1607 | 0.30 | 1.51155 | 0.00000 | 1.51150 | 14.89 | 32179.98 |
| 3219 | 2009.04.16 02:00 | close | 1606 | 0.20 | 1.51185 | 0.00000 | 1.51135 | 3.97 | 32183.95 |
| 3220 | 2009.04.16 02:00 | close | 1605 | 0.13 | 1.51180 | 0.00000 | 1.51120 | 1.72 | 32185.67 |
| 3221 | 2009.04.16 03:55 | buy | 1611 | 0.13 | 1.51105 | 0.00000 | 1.51185 | ||
| 3222 | 2009.04.16 03:57 | buy | 1612 | 0.20 | 1.51085 | 0.00000 | 1.51165 | ||
| 3223 | 2009.04.16 04:02 | t/p | 1612 | 0.20 | 1.51165 | 0.00000 | 1.51165 | 10.58 | 32196.25 |
| 3224 | 2009.04.16 04:02 | close | 1611 | 0.13 | 1.51165 | 0.00000 | 1.51185 | 5.16 | 32201.41 |
| 3225 | 2009.04.16 04:02 | buy | 1613 | 0.13 | 1.51195 | 0.00000 | 1.51275 | ||
| 3226 | 2009.04.16 04:02 | buy | 1614 | 0.20 | 1.51180 | 0.00000 | 1.51260 | ||
| 3227 | 2009.04.16 04:03 | buy | 1615 | 0.30 | 1.51165 | 0.00000 | 1.51245 | ||
| 3228 | 2009.04.16 04:11 | buy | 1616 | 0.45 | 1.51145 | 0.00000 | 1.51225 | ||
| 3229 | 2009.04.16 04:11 | buy | 1617 | 0.68 | 1.51130 | 0.00000 | 1.51210 | ||
| 3230 | 2009.04.16 04:11 | buy | 1618 | 1.02 | 1.51120 | 0.00000 | 1.51200 | ||
| 3231 | 2009.04.16 04:45 | buy | 1619 | 1.53 | 1.51100 | 0.00000 | 1.51180 | ||
| 3232 | 2009.04.16 04:53 | buy | 1620 | 2.30 | 1.51080 | 0.00000 | 1.51160 | ||
| 3233 | 2009.04.16 05:17 | t/p | 1620 | 2.30 | 1.51160 | 0.00000 | 1.51160 | 121.73 | 32323.14 |
| 3234 | 2009.04.16 05:17 | close | 1619 | 1.53 | 1.51160 | 0.00000 | 1.51180 | 60.73 | 32383.87 |
| 3235 | 2009.04.16 05:17 | close | 1618 | 1.02 | 1.51160 | 0.00000 | 1.51200 | 26.99 | 32410.86 |
| 3236 | 2009.04.16 05:17 | close | 1617 | 0.68 | 1.51160 | 0.00000 | 1.51210 | 13.50 | 32424.36 |
| 3237 | 2009.04.16 05:17 | close | 1616 | 0.45 | 1.51160 | 0.00000 | 1.51225 | 4.47 | 32428.83 |
| 3238 | 2009.04.16 05:17 | close | 1615 | 0.30 | 1.51160 | 0.00000 | 1.51245 | -0.99 | 32427.84 |
| 3239 | 2009.04.16 05:17 | close | 1614 | 0.20 | 1.51160 | 0.00000 | 1.51260 | -2.65 | 32425.19 |
| 3240 | 2009.04.16 05:17 | close | 1613 | 0.13 | 1.51165 | 0.00000 | 1.51275 | -2.58 | 32422.61 |
| 3241 | 2009.04.16 09:35 | sell | 1621 | 0.13 | 1.51190 | 0.00000 | 1.51110 | ||
| 3242 | 2009.04.16 09:35 | sell | 1622 | 0.20 | 1.51205 | 0.00000 | 1.51125 | ||
| 3243 | 2009.04.16 09:35 | sell | 1623 | 0.30 | 1.51215 | 0.00000 | 1.51135 | ||
| 3244 | 2009.04.16 09:36 | sell | 1624 | 0.45 | 1.51230 | 0.00000 | 1.51150 | ||
| 3245 | 2009.04.16 09:41 | sell | 1625 | 0.68 | 1.51245 | 0.00000 | 1.51165 | ||
| 3246 | 2009.04.16 09:43 | sell | 1626 | 1.02 | 1.51255 | 0.00000 | 1.51175 | ||
| 3247 | 2009.04.16 09:43 | sell | 1627 | 1.53 | 1.51270 | 0.00000 | 1.51190 | ||
| 3248 | 2009.04.16 09:44 | sell | 1628 | 2.30 | 1.51285 | 0.00000 | 1.51205 | ||
| 3249 | 2009.04.16 11:29 | t/p | 1628 | 2.30 | 1.51205 | 0.00000 | 1.51205 | 121.69 | 32544.30 |
| 3250 | 2009.04.16 11:29 | close | 1627 | 1.53 | 1.51200 | 0.00000 | 1.51190 | 70.83 | 32615.13 |
| 3251 | 2009.04.16 11:29 | close | 1626 | 1.02 | 1.51200 | 0.00000 | 1.51175 | 37.10 | 32652.23 |
| 3252 | 2009.04.16 11:29 | close | 1625 | 0.68 | 1.51210 | 0.00000 | 1.51165 | 15.74 | 32667.97 |
| 3253 | 2009.04.16 11:29 | close | 1624 | 0.45 | 1.51205 | 0.00000 | 1.51150 | 7.44 | 32675.41 |
| 3254 | 2009.04.16 11:29 | close | 1623 | 0.30 | 1.51205 | 0.00000 | 1.51135 | 1.98 | 32677.39 |
| 3255 | 2009.04.16 11:29 | close | 1622 | 0.20 | 1.51210 | 0.00000 | 1.51125 | -0.66 | 32676.73 |
| 3256 | 2009.04.16 11:29 | close | 1621 | 0.13 | 1.51215 | 0.00000 | 1.51110 | -2.15 | 32674.58 |
| 3257 | 2009.04.16 13:55 | sell | 1629 | 0.14 | 1.51350 | 0.00000 | 1.51270 | ||
| 3258 | 2009.04.16 13:57 | sell | 1630 | 0.21 | 1.51370 | 0.00000 | 1.51290 | ||
| 3259 | 2009.04.16 14:00 | sell | 1631 | 0.32 | 1.51395 | 0.00000 | 1.51315 | ||
| 3260 | 2009.04.16 14:00 | t/p | 1631 | 0.32 | 1.51315 | 0.00000 | 1.51315 | 16.92 | 32691.50 |
| 3261 | 2009.04.16 14:00 | close | 1630 | 0.21 | 1.51310 | 0.00000 | 1.51290 | 8.33 | 32699.83 |
| 3262 | 2009.04.16 14:00 | close | 1629 | 0.14 | 1.51310 | 0.00000 | 1.51270 | 3.70 | 32703.53 |
| 3263 | 2009.04.16 14:00 | sell | 1632 | 0.14 | 1.51285 | 0.00000 | 1.51205 | ||
| 3264 | 2009.04.16 14:01 | sell | 1633 | 0.21 | 1.51300 | 0.00000 | 1.51220 | ||
| 3265 | 2009.04.16 14:02 | sell | 1634 | 0.32 | 1.51310 | 0.00000 | 1.51230 | ||
| 3266 | 2009.04.16 14:02 | sell | 1635 | 0.48 | 1.51325 | 0.00000 | 1.51245 | ||
| 3267 | 2009.04.16 14:02 | sell | 1636 | 0.72 | 1.51340 | 0.00000 | 1.51260 | ||
| 3268 | 2009.04.16 14:02 | t/p | 1635 | 0.48 | 1.51245 | 0.00000 | 1.51245 | 25.39 | 32728.92 |
| 3269 | 2009.04.16 14:02 | t/p | 1636 | 0.72 | 1.51260 | 0.00000 | 1.51260 | 38.08 | 32767.00 |
| 3270 | 2009.04.16 14:02 | close | 1634 | 0.32 | 1.51245 | 0.00000 | 1.51230 | 13.75 | 32780.75 |
| 3271 | 2009.04.16 14:02 | close | 1633 | 0.21 | 1.51240 | 0.00000 | 1.51220 | 8.33 | 32789.08 |
| 3272 | 2009.04.16 14:02 | close | 1632 | 0.14 | 1.51255 | 0.00000 | 1.51205 | 2.78 | 32791.86 |
| 3273 | 2009.04.16 14:02 | sell | 1637 | 0.14 | 1.51230 | 0.00000 | 1.51150 | ||
| 3274 | 2009.04.16 14:02 | sell | 1638 | 0.21 | 1.51245 | 0.00000 | 1.51165 | ||
| 3275 | 2009.04.16 14:03 | sell | 1639 | 0.32 | 1.51260 | 0.00000 | 1.51180 | ||
| 3276 | 2009.04.16 14:03 | sell | 1640 | 0.48 | 1.51270 | 0.00000 | 1.51190 | ||
| 3277 | 2009.04.16 14:37 | t/p | 1640 | 0.48 | 1.51190 | 0.00000 | 1.51190 | 25.40 | 32817.26 |
| 3278 | 2009.04.16 14:37 | close | 1639 | 0.32 | 1.51190 | 0.00000 | 1.51180 | 14.82 | 32832.08 |
| 3279 | 2009.04.16 14:37 | close | 1638 | 0.21 | 1.51190 | 0.00000 | 1.51165 | 7.64 | 32839.72 |
| 3280 | 2009.04.16 14:37 | close | 1637 | 0.14 | 1.51190 | 0.00000 | 1.51150 | 3.70 | 32843.42 |
| 3281 | 2009.04.16 18:30 | buy | 1641 | 0.14 | 1.51260 | 0.00000 | 1.51340 | ||
| 3282 | 2009.04.16 18:31 | buy | 1642 | 0.21 | 1.51240 | 0.00000 | 1.51320 | ||
| 3283 | 2009.04.16 18:31 | buy | 1643 | 0.32 | 1.51220 | 0.00000 | 1.51300 | ||
| 3284 | 2009.04.16 18:32 | buy | 1644 | 0.48 | 1.51195 | 0.00000 | 1.51275 | ||
| 3285 | 2009.04.16 18:32 | buy | 1645 | 0.72 | 1.51170 | 0.00000 | 1.51250 | ||
| 3286 | 2009.04.16 18:32 | buy | 1646 | 1.08 | 1.51140 | 0.00000 | 1.51220 | ||
| 3287 | 2009.04.16 19:59 | t/p | 1646 | 1.08 | 1.51220 | 0.00000 | 1.51220 | 57.13 | 32900.55 |
| 3288 | 2009.04.16 19:59 | close | 1645 | 0.72 | 1.51225 | 0.00000 | 1.51250 | 26.19 | 32926.74 |
| 3289 | 2009.04.16 19:59 | close | 1644 | 0.48 | 1.51225 | 0.00000 | 1.51275 | 9.52 | 32936.26 |
| 3290 | 2009.04.16 19:59 | close | 1643 | 0.32 | 1.51225 | 0.00000 | 1.51300 | 1.06 | 32937.32 |
| 3291 | 2009.04.16 19:59 | close | 1642 | 0.21 | 1.51225 | 0.00000 | 1.51320 | -2.08 | 32935.24 |
| 3292 | 2009.04.16 19:59 | close | 1641 | 0.14 | 1.51220 | 0.00000 | 1.51340 | -3.70 | 32931.54 |
| 3293 | 2009.04.17 07:30 | sell | 1647 | 0.14 | 1.51470 | 0.00000 | 1.51390 | ||
| 3294 | 2009.04.17 07:30 | sell | 1648 | 0.21 | 1.51480 | 0.00000 | 1.51400 | ||
| 3295 | 2009.04.17 07:37 | sell | 1649 | 0.32 | 1.51495 | 0.00000 | 1.51415 | ||
| 3296 | 2009.04.17 07:37 | sell | 1650 | 0.48 | 1.51510 | 0.00000 | 1.51430 | ||
| 3297 | 2009.04.17 07:39 | sell | 1651 | 0.72 | 1.51525 | 0.00000 | 1.51445 | ||
| 3298 | 2009.04.17 07:39 | sell | 1652 | 1.08 | 1.51540 | 0.00000 | 1.51460 | ||
| 3299 | 2009.04.17 07:40 | sell | 1653 | 1.62 | 1.51560 | 0.00000 | 1.51480 | ||
| 3300 | 2009.04.17 08:00 | sell | 1654 | 2.43 | 1.51580 | 0.00000 | 1.51500 | ||
| 3301 | 2009.04.20 14:00 | t/p | 1654 | 2.43 | 1.51500 | 0.00000 | 1.51500 | 126.53 | 33058.07 |
| 3302 | 2009.04.20 14:00 | close | 1653 | 1.62 | 1.51500 | 0.00000 | 1.51480 | 62.97 | 33121.04 |
| 3303 | 2009.04.20 14:00 | close | 1652 | 1.08 | 1.51505 | 0.00000 | 1.51460 | 24.15 | 33145.19 |
| 3304 | 2009.04.20 14:00 | close | 1651 | 0.72 | 1.51495 | 0.00000 | 1.51445 | 13.73 | 33158.92 |
| 3305 | 2009.04.20 14:00 | close | 1650 | 0.48 | 1.51495 | 0.00000 | 1.51430 | 4.40 | 33163.32 |
| 3306 | 2009.04.20 14:00 | close | 1649 | 0.32 | 1.51500 | 0.00000 | 1.51415 | -1.30 | 33162.02 |
| 3307 | 2009.04.20 14:00 | close | 1648 | 0.21 | 1.51500 | 0.00000 | 1.51400 | -2.92 | 33159.10 |
| 3308 | 2009.04.20 14:00 | close | 1647 | 0.14 | 1.51500 | 0.00000 | 1.51390 | -2.87 | 33156.22 |
| 3309 | 2009.04.20 15:50 | buy | 1655 | 0.14 | 1.51280 | 0.00000 | 1.51360 | ||
| 3310 | 2009.04.20 15:51 | buy | 1656 | 0.21 | 1.51245 | 0.00000 | 1.51325 | ||
| 3311 | 2009.04.20 15:54 | buy | 1657 | 0.32 | 1.51235 | 0.00000 | 1.51315 | ||
| 3312 | 2009.04.20 15:54 | buy | 1658 | 0.48 | 1.51220 | 0.00000 | 1.51300 | ||
| 3313 | 2009.04.20 15:56 | buy | 1659 | 0.72 | 1.51195 | 0.00000 | 1.51275 | ||
| 3314 | 2009.04.20 15:56 | buy | 1660 | 1.08 | 1.51180 | 0.00000 | 1.51260 | ||
| 3315 | 2009.04.20 16:06 | buy | 1661 | 1.62 | 1.51165 | 0.00000 | 1.51245 | ||
| 3316 | 2009.04.20 16:09 | buy | 1662 | 2.43 | 1.51140 | 0.00000 | 1.51220 | ||
| 3317 | 2009.04.21 01:09 | t/p | 1662 | 2.43 | 1.51220 | 0.00000 | 1.51220 | 130.02 | 33286.24 |
| 3318 | 2009.04.21 01:09 | close | 1661 | 1.62 | 1.51220 | 0.00000 | 1.51245 | 59.90 | 33346.14 |
| 3319 | 2009.04.21 01:09 | close | 1660 | 1.08 | 1.51220 | 0.00000 | 1.51260 | 29.22 | 33375.36 |
| 3320 | 2009.04.21 01:09 | close | 1659 | 0.72 | 1.51220 | 0.00000 | 1.51275 | 12.33 | 33387.69 |
| 3321 | 2009.04.21 01:09 | close | 1658 | 0.48 | 1.51220 | 0.00000 | 1.51300 | 0.29 | 33387.98 |
| 3322 | 2009.04.21 01:09 | close | 1657 | 0.32 | 1.51230 | 0.00000 | 1.51315 | -0.87 | 33387.11 |
| 3323 | 2009.04.21 01:09 | close | 1656 | 0.21 | 1.51230 | 0.00000 | 1.51325 | -1.95 | 33385.16 |
| 3324 | 2009.04.21 01:09 | close | 1655 | 0.14 | 1.51230 | 0.00000 | 1.51360 | -4.55 | 33380.62 |
| 3325 | 2009.04.21 09:10 | sell | 1663 | 0.14 | 1.51480 | 0.00000 | 1.51400 | ||
| 3326 | 2009.04.21 09:10 | sell | 1664 | 0.21 | 1.51495 | 0.00000 | 1.51415 | ||
| 3327 | 2009.04.21 09:15 | t/p | 1664 | 0.21 | 1.51415 | 0.00000 | 1.51415 | 11.10 | 33391.72 |
| 3328 | 2009.04.21 09:15 | close | 1663 | 0.14 | 1.51410 | 0.00000 | 1.51400 | 6.47 | 33398.19 |
| 3329 | 2009.04.21 09:15 | sell | 1665 | 0.14 | 1.51380 | 0.00000 | 1.51300 | ||
| 3330 | 2009.04.21 09:15 | sell | 1666 | 0.21 | 1.51395 | 0.00000 | 1.51315 | ||
| 3331 | 2009.04.21 09:15 | sell | 1667 | 0.32 | 1.51405 | 0.00000 | 1.51325 | ||
| 3332 | 2009.04.21 09:15 | sell | 1668 | 0.48 | 1.51420 | 0.00000 | 1.51340 | ||
| 3333 | 2009.04.21 09:15 | sell | 1669 | 0.72 | 1.51445 | 0.00000 | 1.51365 | ||
| 3334 | 2009.04.21 09:30 | sell | 1670 | 1.08 | 1.51465 | 0.00000 | 1.51385 | ||
| 3335 | 2009.04.21 09:32 | sell | 1671 | 1.62 | 1.51480 | 0.00000 | 1.51400 | ||
| 3336 | 2009.04.21 09:32 | sell | 1672 | 2.43 | 1.51495 | 0.00000 | 1.51415 | ||
| 3337 | 2009.04.21 10:30 | t/p | 1672 | 2.43 | 1.51415 | 0.00000 | 1.51415 | 128.39 | 33526.58 |
| 3338 | 2009.04.21 10:30 | close | 1671 | 1.62 | 1.51415 | 0.00000 | 1.51400 | 69.54 | 33596.12 |
| 3339 | 2009.04.21 10:30 | close | 1670 | 1.08 | 1.51400 | 0.00000 | 1.51385 | 46.37 | 33642.49 |
| 3340 | 2009.04.21 10:30 | close | 1669 | 0.72 | 1.51400 | 0.00000 | 1.51365 | 21.40 | 33663.89 |
| 3341 | 2009.04.21 10:30 | close | 1668 | 0.48 | 1.51405 | 0.00000 | 1.51340 | 4.76 | 33668.65 |
| 3342 | 2009.04.21 10:30 | close | 1667 | 0.32 | 1.51400 | 0.00000 | 1.51325 | 1.06 | 33669.71 |
| 3343 | 2009.04.21 10:30 | close | 1666 | 0.21 | 1.51395 | 0.00000 | 1.51315 | 0.00 | 33669.71 |
| 3344 | 2009.04.21 10:30 | close | 1665 | 0.14 | 1.51395 | 0.00000 | 1.51300 | -1.39 | 33668.32 |
| 3345 | 2009.04.21 12:10 | buy | 1673 | 0.14 | 1.51195 | 0.00000 | 1.51275 | ||
| 3346 | 2009.04.21 12:11 | buy | 1674 | 0.21 | 1.51180 | 0.00000 | 1.51260 | ||
| 3347 | 2009.04.21 12:15 | buy | 1675 | 0.32 | 1.51165 | 0.00000 | 1.51245 | ||
| 3348 | 2009.04.21 12:20 | t/p | 1675 | 0.32 | 1.51245 | 0.00000 | 1.51245 | 16.92 | 33685.24 |
| 3349 | 2009.04.21 12:20 | close | 1674 | 0.21 | 1.51250 | 0.00000 | 1.51260 | 9.72 | 33694.96 |
| 3350 | 2009.04.21 12:20 | close | 1673 | 0.14 | 1.51250 | 0.00000 | 1.51275 | 5.09 | 33700.05 |
| 3351 | 2009.04.21 12:20 | buy | 1676 | 0.14 | 1.51280 | 0.00000 | 1.51360 | ||
| 3352 | 2009.04.21 12:23 | buy | 1677 | 0.21 | 1.51260 | 0.00000 | 1.51340 | ||
| 3353 | 2009.04.21 12:25 | buy | 1678 | 0.32 | 1.51245 | 0.00000 | 1.51325 | ||
| 3354 | 2009.04.21 12:34 | buy | 1679 | 0.48 | 1.51235 | 0.00000 | 1.51315 | ||
| 3355 | 2009.04.21 12:43 | buy | 1680 | 0.72 | 1.51220 | 0.00000 | 1.51300 | ||
| 3356 | 2009.04.21 12:43 | buy | 1681 | 1.08 | 1.51200 | 0.00000 | 1.51280 | ||
| 3357 | 2009.04.21 12:43 | buy | 1682 | 1.62 | 1.51185 | 0.00000 | 1.51265 | ||
| 3358 | 2009.04.21 12:43 | buy | 1683 | 2.43 | 1.51155 | 0.00000 | 1.51235 | ||
| 3359 | 2009.04.21 15:06 | t/p | 1683 | 2.43 | 1.51235 | 0.00000 | 1.51235 | 128.54 | 33828.59 |
| 3360 | 2009.04.21 15:06 | close | 1682 | 1.62 | 1.51240 | 0.00000 | 1.51265 | 58.91 | 33887.50 |
| 3361 | 2009.04.21 15:06 | close | 1681 | 1.08 | 1.51255 | 0.00000 | 1.51280 | 39.27 | 33926.77 |
| 3362 | 2009.04.21 15:06 | close | 1680 | 0.72 | 1.51255 | 0.00000 | 1.51300 | 16.66 | 33943.43 |
| 3363 | 2009.04.21 15:06 | close | 1679 | 0.48 | 1.51255 | 0.00000 | 1.51315 | 6.35 | 33949.78 |
| 3364 | 2009.04.21 15:06 | close | 1678 | 0.32 | 1.51285 | 0.00000 | 1.51325 | 8.46 | 33958.24 |
| 3365 | 2009.04.21 15:06 | close | 1677 | 0.21 | 1.51305 | 0.00000 | 1.51340 | 6.25 | 33964.49 |
| 3366 | 2009.04.21 15:06 | close | 1676 | 0.14 | 1.51295 | 0.00000 | 1.51360 | 1.39 | 33965.88 |
| 3367 | 2009.04.21 18:45 | buy | 1684 | 0.14 | 1.51170 | 0.00000 | 1.51250 | ||
| 3368 | 2009.04.21 18:45 | buy | 1685 | 0.21 | 1.51155 | 0.00000 | 1.51235 | ||
| 3369 | 2009.04.21 18:45 | buy | 1686 | 0.32 | 1.51140 | 0.00000 | 1.51220 | ||
| 3370 | 2009.04.21 19:00 | buy | 1687 | 0.48 | 1.51125 | 0.00000 | 1.51205 | ||
| 3371 | 2009.04.21 19:00 | buy | 1688 | 0.72 | 1.51110 | 0.00000 | 1.51190 | ||
| 3372 | 2009.04.21 19:01 | buy | 1689 | 1.08 | 1.51100 | 0.00000 | 1.51180 | ||
| 3373 | 2009.04.21 19:08 | t/p | 1689 | 1.08 | 1.51180 | 0.00000 | 1.51180 | 57.15 | 34023.03 |
| 3374 | 2009.04.21 19:08 | close | 1688 | 0.72 | 1.51180 | 0.00000 | 1.51190 | 33.34 | 34056.37 |
| 3375 | 2009.04.21 19:08 | close | 1687 | 0.48 | 1.51180 | 0.00000 | 1.51205 | 17.46 | 34073.83 |
| 3376 | 2009.04.21 19:08 | close | 1686 | 0.32 | 1.51195 | 0.00000 | 1.51220 | 11.64 | 34085.47 |
| 3377 | 2009.04.21 19:08 | close | 1685 | 0.21 | 1.51195 | 0.00000 | 1.51235 | 5.56 | 34091.03 |
| 3378 | 2009.04.21 19:08 | close | 1684 | 0.14 | 1.51195 | 0.00000 | 1.51250 | 2.31 | 34093.34 |
| 3379 | 2009.04.22 03:50 | buy | 1690 | 0.14 | 1.51070 | 0.00000 | 1.51150 | ||
| 3380 | 2009.04.22 03:52 | buy | 1691 | 0.21 | 1.51050 | 0.00000 | 1.51130 | ||
| 3381 | 2009.04.22 03:57 | buy | 1692 | 0.32 | 1.51035 | 0.00000 | 1.51115 | ||
| 3382 | 2009.04.22 03:57 | buy | 1693 | 0.48 | 1.51025 | 0.00000 | 1.51105 | ||
| 3383 | 2009.04.22 03:57 | buy | 1694 | 0.72 | 1.51005 | 0.00000 | 1.51085 | ||
| 3384 | 2009.04.22 03:58 | buy | 1695 | 1.08 | 1.50990 | 0.00000 | 1.51070 | ||
| 3385 | 2009.04.22 04:02 | buy | 1696 | 1.62 | 1.50970 | 0.00000 | 1.51050 | ||
| 3386 | 2009.04.22 04:02 | buy | 1697 | 2.43 | 1.50955 | 0.00000 | 1.51035 | ||
| 3387 | 2009.04.22 04:57 | t/p | 1697 | 2.43 | 1.51035 | 0.00000 | 1.51035 | 128.71 | 34222.05 |
| 3388 | 2009.04.22 04:57 | close | 1696 | 1.62 | 1.51040 | 0.00000 | 1.51050 | 75.08 | 34297.13 |
| 3389 | 2009.04.22 04:57 | close | 1695 | 1.08 | 1.51030 | 0.00000 | 1.51070 | 28.60 | 34325.73 |
| 3390 | 2009.04.22 04:57 | close | 1694 | 0.72 | 1.51025 | 0.00000 | 1.51085 | 9.53 | 34335.26 |
| 3391 | 2009.04.22 04:57 | close | 1693 | 0.48 | 1.51025 | 0.00000 | 1.51105 | 0.00 | 34335.26 |
| 3392 | 2009.04.22 04:58 | close | 1692 | 0.32 | 1.51030 | 0.00000 | 1.51115 | -1.06 | 34334.20 |
| 3393 | 2009.04.22 04:58 | close | 1691 | 0.21 | 1.51015 | 0.00000 | 1.51130 | -4.87 | 34329.33 |
| 3394 | 2009.04.22 04:58 | close | 1690 | 0.14 | 1.51010 | 0.00000 | 1.51150 | -5.56 | 34323.77 |
| 3395 | 2009.04.22 04:58 | buy | 1698 | 0.14 | 1.51035 | 0.00000 | 1.51115 | ||
| 3396 | 2009.04.22 05:26 | t/p | 1698 | 0.14 | 1.51115 | 0.00000 | 1.51115 | 7.41 | 34331.18 |
| 3397 | 2009.04.22 06:35 | sell | 1699 | 0.14 | 1.51220 | 0.00000 | 1.51140 | ||
| 3398 | 2009.04.22 06:35 | sell | 1700 | 0.21 | 1.51235 | 0.00000 | 1.51155 | ||
| 3399 | 2009.04.22 06:35 | sell | 1701 | 0.32 | 1.51250 | 0.00000 | 1.51170 | ||
| 3400 | 2009.04.22 06:49 | t/p | 1701 | 0.32 | 1.51170 | 0.00000 | 1.51170 | 16.93 | 34348.11 |
| 3401 | 2009.04.22 06:49 | close | 1700 | 0.21 | 1.51170 | 0.00000 | 1.51155 | 9.03 | 34357.14 |
| 3402 | 2009.04.22 06:49 | close | 1699 | 0.14 | 1.51170 | 0.00000 | 1.51140 | 4.63 | 34361.77 |
| 3403 | 2009.04.22 06:49 | sell | 1702 | 0.14 | 1.51140 | 0.00000 | 1.51060 | ||
| 3404 | 2009.04.22 06:49 | sell | 1703 | 0.21 | 1.51160 | 0.00000 | 1.51080 | ||
| 3405 | 2009.04.22 06:50 | sell | 1704 | 0.32 | 1.51180 | 0.00000 | 1.51100 | ||
| 3406 | 2009.04.22 06:50 | sell | 1705 | 0.48 | 1.51200 | 0.00000 | 1.51120 | ||
| 3407 | 2009.04.22 06:58 | sell | 1706 | 0.72 | 1.51220 | 0.00000 | 1.51140 | ||
| 3408 | 2009.04.22 07:01 | t/p | 1706 | 0.72 | 1.51140 | 0.00000 | 1.51140 | 38.11 | 34399.88 |
| 3409 | 2009.04.22 07:01 | close | 1705 | 0.48 | 1.51140 | 0.00000 | 1.51120 | 19.06 | 34418.94 |
| 3410 | 2009.04.22 07:01 | close | 1704 | 0.32 | 1.51130 | 0.00000 | 1.51100 | 10.59 | 34429.53 |
| 3411 | 2009.04.22 07:01 | close | 1703 | 0.21 | 1.51130 | 0.00000 | 1.51080 | 4.17 | 34433.70 |
| 3412 | 2009.04.22 07:01 | close | 1702 | 0.14 | 1.51140 | 0.00000 | 1.51060 | 0.00 | 34433.70 |
| 3413 | 2009.04.22 15:25 | sell | 1707 | 0.14 | 1.51205 | 0.00000 | 1.51125 | ||
| 3414 | 2009.04.22 15:25 | sell | 1708 | 0.21 | 1.51225 | 0.00000 | 1.51145 | ||
| 3415 | 2009.04.22 15:25 | sell | 1709 | 0.32 | 1.51235 | 0.00000 | 1.51155 | ||
| 3416 | 2009.04.22 15:30 | sell | 1710 | 0.48 | 1.51250 | 0.00000 | 1.51170 | ||
| 3417 | 2009.04.22 15:31 | sell | 1711 | 0.72 | 1.51265 | 0.00000 | 1.51185 | ||
| 3418 | 2009.04.22 15:31 | sell | 1712 | 1.08 | 1.51285 | 0.00000 | 1.51205 | ||
| 3419 | 2009.04.22 15:32 | sell | 1713 | 1.62 | 1.51310 | 0.00000 | 1.51230 | ||
| 3420 | 2009.04.22 15:32 | sell | 1714 | 2.43 | 1.51325 | 0.00000 | 1.51245 | ||
| 3421 | 2009.04.23 10:16 | t/p | 1712 | 1.08 | 1.51205 | 0.00000 | 1.51205 | 54.75 | 34488.45 |
| 3422 | 2009.04.23 10:16 | t/p | 1713 | 1.62 | 1.51230 | 0.00000 | 1.51230 | 82.14 | 34570.59 |
| 3423 | 2009.04.23 10:16 | t/p | 1714 | 2.43 | 1.51245 | 0.00000 | 1.51245 | 123.20 | 34693.78 |
| 3424 | 2009.04.23 10:16 | close | 1711 | 0.72 | 1.51205 | 0.00000 | 1.51185 | 26.98 | 34720.76 |
| 3425 | 2009.04.23 10:16 | close | 1710 | 0.48 | 1.51215 | 0.00000 | 1.51170 | 10.05 | 34730.81 |
| 3426 | 2009.04.23 10:16 | close | 1709 | 0.32 | 1.51180 | 0.00000 | 1.51155 | 10.93 | 34741.74 |
| 3427 | 2009.04.23 10:16 | close | 1708 | 0.21 | 1.51165 | 0.00000 | 1.51145 | 7.88 | 34749.62 |
| 3428 | 2009.04.23 10:16 | close | 1707 | 0.14 | 1.51160 | 0.00000 | 1.51125 | 3.86 | 34753.48 |
| 3429 | 2009.04.24 02:55 | sell | 1715 | 0.14 | 1.51260 | 0.00000 | 1.51180 | ||
| 3430 | 2009.04.24 02:55 | sell | 1716 | 0.21 | 1.51270 | 0.00000 | 1.51190 | ||
| 3431 | 2009.04.24 02:56 | sell | 1717 | 0.32 | 1.51300 | 0.00000 | 1.51220 | ||
| 3432 | 2009.04.24 02:56 | sell | 1718 | 0.48 | 1.51310 | 0.00000 | 1.51230 | ||
| 3433 | 2009.04.24 02:58 | sell | 1719 | 0.72 | 1.51325 | 0.00000 | 1.51245 | ||
| 3434 | 2009.04.24 03:31 | sell | 1720 | 1.08 | 1.51340 | 0.00000 | 1.51260 | ||
| 3435 | 2009.04.24 03:41 | t/p | 1720 | 1.08 | 1.51260 | 0.00000 | 1.51260 | 57.12 | 34810.60 |
| 3436 | 2009.04.24 03:41 | close | 1719 | 0.72 | 1.51260 | 0.00000 | 1.51245 | 30.94 | 34841.54 |
| 3437 | 2009.04.24 03:41 | close | 1718 | 0.48 | 1.51270 | 0.00000 | 1.51230 | 12.69 | 34854.23 |
| 3438 | 2009.04.24 03:41 | close | 1717 | 0.32 | 1.51280 | 0.00000 | 1.51220 | 4.23 | 34858.46 |
| 3439 | 2009.04.24 03:41 | close | 1716 | 0.21 | 1.51280 | 0.00000 | 1.51190 | -1.39 | 34857.07 |
| 3440 | 2009.04.24 03:41 | close | 1715 | 0.14 | 1.51275 | 0.00000 | 1.51180 | -1.39 | 34855.68 |
| 3441 | 2009.04.24 07:10 | buy | 1721 | 0.14 | 1.51080 | 0.00000 | 1.51160 | ||
| 3442 | 2009.04.24 07:10 | buy | 1722 | 0.21 | 1.51065 | 0.00000 | 1.51145 | ||
| 3443 | 2009.04.24 07:11 | buy | 1723 | 0.32 | 1.51050 | 0.00000 | 1.51130 | ||
| 3444 | 2009.04.24 07:11 | buy | 1724 | 0.48 | 1.51035 | 0.00000 | 1.51115 | ||
| 3445 | 2009.04.24 07:12 | buy | 1725 | 0.72 | 1.51025 | 0.00000 | 1.51105 | ||
| 3446 | 2009.04.24 07:16 | t/p | 1725 | 0.72 | 1.51105 | 0.00000 | 1.51105 | 38.12 | 34893.80 |
| 3447 | 2009.04.24 07:16 | close | 1724 | 0.48 | 1.51105 | 0.00000 | 1.51115 | 22.24 | 34916.04 |
| 3448 | 2009.04.24 07:16 | close | 1723 | 0.32 | 1.51120 | 0.00000 | 1.51130 | 14.82 | 34930.86 |
| 3449 | 2009.04.24 07:16 | close | 1722 | 0.21 | 1.51115 | 0.00000 | 1.51145 | 6.95 | 34937.81 |
| 3450 | 2009.04.24 07:16 | close | 1721 | 0.14 | 1.51100 | 0.00000 | 1.51160 | 1.85 | 34939.66 |
| 3451 | 2009.04.24 07:16 | buy | 1726 | 0.14 | 1.51135 | 0.00000 | 1.51215 | ||
| 3452 | 2009.04.24 07:20 | buy | 1727 | 0.21 | 1.51120 | 0.00000 | 1.51200 | ||
| 3453 | 2009.04.24 07:20 | buy | 1728 | 0.32 | 1.51105 | 0.00000 | 1.51185 | ||
| 3454 | 2009.04.24 07:33 | t/p | 1728 | 0.32 | 1.51185 | 0.00000 | 1.51185 | 16.93 | 34956.59 |
| 3455 | 2009.04.24 07:33 | close | 1727 | 0.21 | 1.51185 | 0.00000 | 1.51200 | 9.03 | 34965.62 |
| 3456 | 2009.04.24 07:33 | close | 1726 | 0.14 | 1.51190 | 0.00000 | 1.51215 | 5.09 | 34970.71 |
| 3457 | 2009.04.24 10:45 | buy | 1729 | 0.14 | 1.51065 | 0.00000 | 1.51145 | ||
| 3458 | 2009.04.24 10:46 | buy | 1730 | 0.21 | 1.51050 | 0.00000 | 1.51130 | ||
| 3459 | 2009.04.24 10:46 | buy | 1731 | 0.32 | 1.51025 | 0.00000 | 1.51105 | ||
| 3460 | 2009.04.24 10:49 | t/p | 1731 | 0.32 | 1.51105 | 0.00000 | 1.51105 | 16.94 | 34987.65 |
| 3461 | 2009.04.24 10:49 | close | 1730 | 0.21 | 1.51105 | 0.00000 | 1.51130 | 7.64 | 34995.29 |
| 3462 | 2009.04.24 10:49 | close | 1729 | 0.14 | 1.51115 | 0.00000 | 1.51145 | 4.63 | 34999.92 |
| 3463 | 2009.04.24 10:49 | buy | 1732 | 0.14 | 1.51145 | 0.00000 | 1.51225 | ||
| 3464 | 2009.04.24 10:49 | buy | 1733 | 0.21 | 1.51130 | 0.00000 | 1.51210 | ||
| 3465 | 2009.04.24 10:51 | buy | 1734 | 0.32 | 1.51120 | 0.00000 | 1.51200 | ||
| 3466 | 2009.04.24 10:52 | buy | 1735 | 0.48 | 1.51100 | 0.00000 | 1.51180 | ||
| 3467 | 2009.04.24 11:09 | t/p | 1735 | 0.48 | 1.51180 | 0.00000 | 1.51180 | 25.40 | 35025.32 |
| 3468 | 2009.04.24 11:09 | close | 1734 | 0.32 | 1.51180 | 0.00000 | 1.51200 | 12.70 | 35038.02 |
| 3469 | 2009.04.24 11:09 | close | 1733 | 0.21 | 1.51180 | 0.00000 | 1.51210 | 6.95 | 35044.97 |
| 3470 | 2009.04.24 11:09 | close | 1732 | 0.14 | 1.51175 | 0.00000 | 1.51225 | 2.78 | 35047.75 |
| 3471 | 2009.04.24 12:00 | sell | 1736 | 0.15 | 1.51070 | 0.00000 | 1.50990 | ||
| 3472 | 2009.04.24 12:13 | sell | 1737 | 0.23 | 1.51085 | 0.00000 | 1.51005 | ||
| 3473 | 2009.04.24 12:14 | sell | 1738 | 0.35 | 1.51100 | 0.00000 | 1.51020 | ||
| 3474 | 2009.04.24 12:14 | sell | 1739 | 0.53 | 1.51115 | 0.00000 | 1.51035 | ||
| 3475 | 2009.04.24 12:14 | sell | 1740 | 0.80 | 1.51130 | 0.00000 | 1.51050 | ||
| 3476 | 2009.04.24 12:15 | t/p | 1740 | 0.80 | 1.51050 | 0.00000 | 1.51050 | 42.37 | 35090.12 |
| 3477 | 2009.04.24 12:15 | close | 1739 | 0.53 | 1.51050 | 0.00000 | 1.51035 | 22.81 | 35112.93 |
| 3478 | 2009.04.24 12:15 | close | 1738 | 0.35 | 1.51050 | 0.00000 | 1.51020 | 11.59 | 35124.52 |
| 3479 | 2009.04.24 12:15 | close | 1737 | 0.23 | 1.51050 | 0.00000 | 1.51005 | 5.33 | 35129.85 |
| 3480 | 2009.04.24 12:15 | close | 1736 | 0.15 | 1.51050 | 0.00000 | 1.50990 | 1.99 | 35131.84 |
| 3481 | 2009.04.24 17:40 | buy | 1741 | 0.15 | 1.50950 | 0.00000 | 1.51030 | ||
| 3482 | 2009.04.24 17:41 | buy | 1742 | 0.23 | 1.50935 | 0.00000 | 1.51015 | ||
| 3483 | 2009.04.24 17:45 | buy | 1743 | 0.35 | 1.50920 | 0.00000 | 1.51000 | ||
| 3484 | 2009.04.24 17:45 | buy | 1744 | 0.53 | 1.50910 | 0.00000 | 1.50990 | ||
| 3485 | 2009.04.24 17:47 | buy | 1745 | 0.80 | 1.50895 | 0.00000 | 1.50975 | ||
| 3486 | 2009.04.24 18:00 | buy | 1746 | 1.20 | 1.50880 | 0.00000 | 1.50960 | ||
| 3487 | 2009.04.24 18:02 | t/p | 1746 | 1.20 | 1.50960 | 0.00000 | 1.50960 | 63.59 | 35195.43 |
| 3488 | 2009.04.24 18:02 | close | 1745 | 0.80 | 1.50960 | 0.00000 | 1.50975 | 34.45 | 35229.88 |
| 3489 | 2009.04.24 18:02 | close | 1744 | 0.53 | 1.50960 | 0.00000 | 1.50990 | 17.55 | 35247.43 |
| 3490 | 2009.04.24 18:02 | close | 1743 | 0.35 | 1.50960 | 0.00000 | 1.51000 | 9.27 | 35256.70 |
| 3491 | 2009.04.24 18:02 | close | 1742 | 0.23 | 1.50950 | 0.00000 | 1.51015 | 2.29 | 35258.99 |
| 3492 | 2009.04.24 18:02 | close | 1741 | 0.15 | 1.50950 | 0.00000 | 1.51030 | 0.00 | 35258.99 |
| 3493 | 2009.04.24 18:10 | buy | 1747 | 0.15 | 1.50920 | 0.00000 | 1.51000 | ||
| 3494 | 2009.04.24 18:10 | buy | 1748 | 0.23 | 1.50910 | 0.00000 | 1.50990 | ||
| 3495 | 2009.04.24 18:10 | buy | 1749 | 0.35 | 1.50895 | 0.00000 | 1.50975 | ||
| 3496 | 2009.04.24 18:12 | buy | 1750 | 0.53 | 1.50880 | 0.00000 | 1.50960 | ||
| 3497 | 2009.04.24 18:17 | t/p | 1750 | 0.53 | 1.50960 | 0.00000 | 1.50960 | 28.09 | 35287.08 |
| 3498 | 2009.04.24 18:17 | close | 1749 | 0.35 | 1.50960 | 0.00000 | 1.50975 | 15.07 | 35302.15 |
| 3499 | 2009.04.24 18:17 | close | 1748 | 0.23 | 1.50960 | 0.00000 | 1.50990 | 7.62 | 35309.77 |
| 3500 | 2009.04.24 18:17 | close | 1747 | 0.15 | 1.50960 | 0.00000 | 1.51000 | 3.97 | 35313.74 |
| 3501 | 2009.04.26 22:30 | buy | 1751 | 0.15 | 1.50460 | 0.00000 | 1.50540 | ||
| 3502 | 2009.04.26 22:41 | buy | 1752 | 0.23 | 1.50440 | 0.00000 | 1.50520 | ||
| 3503 | 2009.04.26 23:11 | buy | 1753 | 0.35 | 1.50425 | 0.00000 | 1.50505 | ||
| 3504 | 2009.04.26 23:11 | buy | 1754 | 0.53 | 1.50405 | 0.00000 | 1.50485 | ||
| 3505 | 2009.04.26 23:11 | buy | 1755 | 0.80 | 1.50395 | 0.00000 | 1.50475 | ||
| 3506 | 2009.04.26 23:13 | t/p | 1755 | 0.80 | 1.50475 | 0.00000 | 1.50475 | 42.53 | 35356.27 |
| 3507 | 2009.04.26 23:13 | close | 1754 | 0.53 | 1.50480 | 0.00000 | 1.50485 | 26.42 | 35382.69 |
| 3508 | 2009.04.26 23:14 | close | 1753 | 0.35 | 1.50475 | 0.00000 | 1.50505 | 11.63 | 35394.32 |
| 3509 | 2009.04.26 23:14 | close | 1752 | 0.23 | 1.50470 | 0.00000 | 1.50520 | 4.59 | 35398.91 |
| 3510 | 2009.04.26 23:14 | close | 1751 | 0.15 | 1.50470 | 0.00000 | 1.50540 | 1.00 | 35399.91 |
| 3511 | 2009.04.27 01:45 | sell | 1756 | 0.15 | 1.50690 | 0.00000 | 1.50610 | ||
| 3512 | 2009.04.27 01:45 | sell | 1757 | 0.23 | 1.50700 | 0.00000 | 1.50620 | ||
| 3513 | 2009.04.27 01:45 | sell | 1758 | 0.35 | 1.50720 | 0.00000 | 1.50640 | ||
| 3514 | 2009.04.27 01:52 | sell | 1759 | 0.53 | 1.50735 | 0.00000 | 1.50655 | ||
| 3515 | 2009.04.27 02:09 | t/p | 1758 | 0.35 | 1.50640 | 0.00000 | 1.50640 | 18.59 | 35418.50 |
| 3516 | 2009.04.27 02:09 | t/p | 1759 | 0.53 | 1.50655 | 0.00000 | 1.50655 | 28.14 | 35446.64 |
| 3517 | 2009.04.27 02:09 | close | 1757 | 0.23 | 1.50630 | 0.00000 | 1.50620 | 10.69 | 35457.33 |
| 3518 | 2009.04.27 02:09 | close | 1756 | 0.15 | 1.50640 | 0.00000 | 1.50610 | 4.98 | 35462.31 |
| 3519 | 2009.04.27 02:10 | sell | 1760 | 0.15 | 1.50620 | 0.00000 | 1.50540 | ||
| 3520 | 2009.04.27 02:12 | sell | 1761 | 0.23 | 1.50645 | 0.00000 | 1.50565 | ||
| 3521 | 2009.04.27 02:44 | sell | 1762 | 0.35 | 1.50660 | 0.00000 | 1.50580 | ||
| 3522 | 2009.04.27 03:47 | t/p | 1762 | 0.35 | 1.50580 | 0.00000 | 1.50580 | 18.59 | 35480.90 |
| 3523 | 2009.04.27 03:47 | close | 1761 | 0.23 | 1.50580 | 0.00000 | 1.50565 | 9.93 | 35490.83 |
| 3524 | 2009.04.27 03:47 | close | 1760 | 0.15 | 1.50575 | 0.00000 | 1.50540 | 4.48 | 35495.31 |
| 3525 | 2009.04.27 04:35 | buy | 1763 | 0.15 | 1.50535 | 0.00000 | 1.50615 | ||
| 3526 | 2009.04.27 04:35 | buy | 1764 | 0.23 | 1.50520 | 0.00000 | 1.50600 | ||
| 3527 | 2009.04.27 04:35 | buy | 1765 | 0.35 | 1.50500 | 0.00000 | 1.50580 | ||
| 3528 | 2009.04.27 04:35 | buy | 1766 | 0.53 | 1.50485 | 0.00000 | 1.50565 | ||
| 3529 | 2009.04.27 04:35 | buy | 1767 | 0.80 | 1.50475 | 0.00000 | 1.50555 | ||
| 3530 | 2009.04.27 04:46 | buy | 1768 | 1.20 | 1.50460 | 0.00000 | 1.50540 | ||
| 3531 | 2009.04.27 04:55 | t/p | 1768 | 1.20 | 1.50540 | 0.00000 | 1.50540 | 63.77 | 35559.08 |
| 3532 | 2009.04.27 04:55 | close | 1767 | 0.80 | 1.50540 | 0.00000 | 1.50555 | 34.54 | 35593.62 |
| 3533 | 2009.04.27 04:55 | close | 1766 | 0.53 | 1.50540 | 0.00000 | 1.50565 | 19.36 | 35612.98 |
| 3534 | 2009.04.27 04:55 | close | 1765 | 0.35 | 1.50540 | 0.00000 | 1.50580 | 9.30 | 35622.28 |
| 3535 | 2009.04.27 04:55 | close | 1764 | 0.23 | 1.50540 | 0.00000 | 1.50600 | 3.06 | 35625.34 |
| 3536 | 2009.04.27 04:55 | close | 1763 | 0.15 | 1.50545 | 0.00000 | 1.50615 | 1.00 | 35626.34 |
| 3537 | 2009.04.27 09:00 | sell | 1769 | 0.15 | 1.50780 | 0.00000 | 1.50700 | ||
| 3538 | 2009.04.27 09:01 | sell | 1770 | 0.23 | 1.50795 | 0.00000 | 1.50715 | ||
| 3539 | 2009.04.27 09:02 | sell | 1771 | 0.35 | 1.50810 | 0.00000 | 1.50730 | ||
| 3540 | 2009.04.27 09:27 | t/p | 1771 | 0.35 | 1.50730 | 0.00000 | 1.50730 | 18.58 | 35644.92 |
| 3541 | 2009.04.27 09:27 | close | 1770 | 0.23 | 1.50730 | 0.00000 | 1.50715 | 9.92 | 35654.84 |
| 3542 | 2009.04.27 09:27 | close | 1769 | 0.15 | 1.50730 | 0.00000 | 1.50700 | 4.98 | 35659.82 |
| 3543 | 2009.04.27 11:10 | buy | 1772 | 0.15 | 1.50645 | 0.00000 | 1.50725 | ||
| 3544 | 2009.04.27 11:20 | buy | 1773 | 0.23 | 1.50630 | 0.00000 | 1.50710 | ||
| 3545 | 2009.04.27 11:39 | t/p | 1773 | 0.23 | 1.50710 | 0.00000 | 1.50710 | 12.21 | 35672.03 |
| 3546 | 2009.04.27 11:39 | close | 1772 | 0.15 | 1.50710 | 0.00000 | 1.50725 | 6.47 | 35678.50 |
| 3547 | 2009.04.27 16:35 | sell | 1774 | 0.15 | 1.50660 | 0.00000 | 1.50580 | ||
| 3548 | 2009.04.27 16:35 | sell | 1775 | 0.23 | 1.50675 | 0.00000 | 1.50595 | ||
| 3549 | 2009.04.27 17:00 | t/p | 1775 | 0.23 | 1.50595 | 0.00000 | 1.50595 | 12.22 | 35690.72 |
| 3550 | 2009.04.27 17:00 | close | 1774 | 0.15 | 1.50585 | 0.00000 | 1.50580 | 7.47 | 35698.19 |
| 3551 | 2009.04.28 16:40 | buy | 1776 | 0.15 | 1.50405 | 0.00000 | 1.50485 | ||
| 3552 | 2009.04.28 16:40 | buy | 1777 | 0.23 | 1.50395 | 0.00000 | 1.50475 | ||
| 3553 | 2009.04.28 16:40 | buy | 1778 | 0.35 | 1.50380 | 0.00000 | 1.50460 | ||
| 3554 | 2009.04.28 16:59 | buy | 1779 | 0.53 | 1.50365 | 0.00000 | 1.50445 | ||
| 3555 | 2009.04.28 17:40 | buy | 1780 | 0.80 | 1.50350 | 0.00000 | 1.50430 | ||
| 3556 | 2009.04.28 17:40 | buy | 1781 | 1.20 | 1.50330 | 0.00000 | 1.50410 | ||
| 3557 | 2009.04.28 17:41 | buy | 1782 | 1.80 | 1.50320 | 0.00000 | 1.50400 | ||
| 3558 | 2009.04.28 17:45 | buy | 1783 | 2.70 | 1.50305 | 0.00000 | 1.50385 | ||
| 3559 | 2009.04.28 18:30 | t/p | 1783 | 2.70 | 1.50385 | 0.00000 | 1.50385 | 143.63 | 35841.82 |
| 3560 | 2009.04.28 18:30 | close | 1782 | 1.80 | 1.50385 | 0.00000 | 1.50400 | 77.80 | 35919.62 |
| 3561 | 2009.04.28 18:30 | close | 1781 | 1.20 | 1.50390 | 0.00000 | 1.50410 | 47.88 | 35967.50 |
| 3562 | 2009.04.28 18:30 | close | 1780 | 0.80 | 1.50390 | 0.00000 | 1.50430 | 21.28 | 35988.78 |
| 3563 | 2009.04.28 18:30 | close | 1779 | 0.53 | 1.50390 | 0.00000 | 1.50445 | 8.81 | 35997.59 |
| 3564 | 2009.04.28 18:30 | close | 1778 | 0.35 | 1.50390 | 0.00000 | 1.50460 | 2.33 | 35999.92 |
| 3565 | 2009.04.28 18:30 | close | 1777 | 0.23 | 1.50395 | 0.00000 | 1.50475 | 0.00 | 35999.92 |
| 3566 | 2009.04.28 18:30 | close | 1776 | 0.15 | 1.50395 | 0.00000 | 1.50485 | -1.00 | 35998.92 |
| 3567 | 2009.04.28 21:40 | buy | 1784 | 0.15 | 1.50310 | 0.00000 | 1.50390 | ||
| 3568 | 2009.04.28 21:49 | buy | 1785 | 0.23 | 1.50300 | 0.00000 | 1.50380 | ||
| 3569 | 2009.04.28 21:50 | buy | 1786 | 0.35 | 1.50280 | 0.00000 | 1.50360 | ||
| 3570 | 2009.04.28 22:07 | buy | 1787 | 0.53 | 1.50265 | 0.00000 | 1.50345 | ||
| 3571 | 2009.04.28 22:10 | buy | 1788 | 0.80 | 1.50250 | 0.00000 | 1.50330 | ||
| 3572 | 2009.04.28 22:12 | buy | 1789 | 1.20 | 1.50220 | 0.00000 | 1.50300 | ||
| 3573 | 2009.04.28 22:30 | buy | 1790 | 1.80 | 1.50200 | 0.00000 | 1.50280 | ||
| 3574 | 2009.04.28 23:33 | t/p | 1790 | 1.80 | 1.50280 | 0.00000 | 1.50280 | 95.82 | 36094.74 |
| 3575 | 2009.04.28 23:33 | close | 1789 | 1.20 | 1.50285 | 0.00000 | 1.50300 | 51.90 | 36146.64 |
| 3576 | 2009.04.28 23:33 | close | 1788 | 0.80 | 1.50280 | 0.00000 | 1.50330 | 15.97 | 36162.61 |
| 3577 | 2009.04.28 23:33 | close | 1787 | 0.53 | 1.50280 | 0.00000 | 1.50345 | 5.29 | 36167.90 |
| 3578 | 2009.04.28 23:33 | close | 1786 | 0.35 | 1.50270 | 0.00000 | 1.50360 | -2.33 | 36165.57 |
| 3579 | 2009.04.28 23:33 | close | 1785 | 0.23 | 1.50270 | 0.00000 | 1.50380 | -4.59 | 36160.98 |
| 3580 | 2009.04.28 23:33 | close | 1784 | 0.15 | 1.50265 | 0.00000 | 1.50390 | -4.49 | 36156.49 |
| 3581 | 2009.04.28 23:40 | buy | 1791 | 0.15 | 1.50220 | 0.00000 | 1.50300 | ||
| 3582 | 2009.04.28 23:46 | buy | 1792 | 0.23 | 1.50205 | 0.00000 | 1.50285 | ||
| 3583 | 2009.04.28 23:48 | buy | 1793 | 0.35 | 1.50190 | 0.00000 | 1.50270 | ||
| 3584 | 2009.04.29 00:25 | t/p | 1791 | 0.15 | 1.50300 | 0.00000 | 1.50300 | 8.07 | 36164.56 |
| 3585 | 2009.04.29 00:25 | t/p | 1792 | 0.23 | 1.50285 | 0.00000 | 1.50285 | 12.38 | 36176.94 |
| 3586 | 2009.04.29 00:25 | t/p | 1793 | 0.35 | 1.50270 | 0.00000 | 1.50270 | 18.84 | 36195.78 |
| 3587 | 2009.04.29 00:25 | buy | 1794 | 0.15 | 1.50335 | 0.00000 | 1.50415 | ||
| 3588 | 2009.04.29 00:25 | buy | 1795 | 0.23 | 1.50305 | 0.00000 | 1.50385 | ||
| 3589 | 2009.04.29 00:25 | buy | 1796 | 0.35 | 1.50285 | 0.00000 | 1.50365 | ||
| 3590 | 2009.04.29 00:25 | buy | 1797 | 0.53 | 1.50270 | 0.00000 | 1.50350 | ||
| 3591 | 2009.04.29 00:26 | buy | 1798 | 0.80 | 1.50250 | 0.00000 | 1.50330 | ||
| 3592 | 2009.04.29 01:01 | t/p | 1798 | 0.80 | 1.50330 | 0.00000 | 1.50330 | 42.57 | 36238.35 |
| 3593 | 2009.04.29 01:01 | close | 1797 | 0.53 | 1.50330 | 0.00000 | 1.50350 | 21.15 | 36259.50 |
| 3594 | 2009.04.29 01:01 | close | 1796 | 0.35 | 1.50340 | 0.00000 | 1.50365 | 12.80 | 36272.30 |
| 3595 | 2009.04.29 01:01 | close | 1795 | 0.23 | 1.50340 | 0.00000 | 1.50385 | 5.35 | 36277.65 |
| 3596 | 2009.04.29 01:01 | close | 1794 | 0.15 | 1.50335 | 0.00000 | 1.50415 | 0.00 | 36277.65 |
| 3597 | 2009.04.29 02:05 | sell | 1799 | 0.15 | 1.50350 | 0.00000 | 1.50270 | ||
| 3598 | 2009.04.29 02:10 | sell | 1800 | 0.23 | 1.50360 | 0.00000 | 1.50280 | ||
| 3599 | 2009.04.29 02:12 | sell | 1801 | 0.35 | 1.50375 | 0.00000 | 1.50295 | ||
| 3600 | 2009.04.29 02:12 | sell | 1802 | 0.53 | 1.50390 | 0.00000 | 1.50310 | ||
| 3601 | 2009.04.29 02:19 | t/p | 1802 | 0.53 | 1.50310 | 0.00000 | 1.50310 | 28.21 | 36305.86 |
| 3602 | 2009.04.29 02:19 | close | 1801 | 0.35 | 1.50310 | 0.00000 | 1.50295 | 15.14 | 36321.00 |
| 3603 | 2009.04.29 02:19 | close | 1800 | 0.23 | 1.50315 | 0.00000 | 1.50280 | 6.89 | 36327.89 |
| 3604 | 2009.04.29 02:19 | close | 1799 | 0.15 | 1.50315 | 0.00000 | 1.50270 | 3.49 | 36331.38 |
| 3605 | 2009.04.29 02:19 | sell | 1803 | 0.15 | 1.50285 | 0.00000 | 1.50205 | ||
| 3606 | 2009.04.29 02:19 | sell | 1804 | 0.23 | 1.50305 | 0.00000 | 1.50225 | ||
| 3607 | 2009.04.29 02:20 | sell | 1805 | 0.35 | 1.50320 | 0.00000 | 1.50240 | ||
| 3608 | 2009.04.29 02:22 | sell | 1806 | 0.53 | 1.50345 | 0.00000 | 1.50265 | ||
| 3609 | 2009.04.29 02:22 | sell | 1807 | 0.80 | 1.50355 | 0.00000 | 1.50275 | ||
| 3610 | 2009.04.29 02:22 | sell | 1808 | 1.20 | 1.50380 | 0.00000 | 1.50300 | ||
| 3611 | 2009.04.29 02:22 | sell | 1809 | 1.80 | 1.50395 | 0.00000 | 1.50315 | ||
| 3612 | 2009.04.29 02:45 | sell | 1810 | 2.70 | 1.50410 | 0.00000 | 1.50330 | ||
| 3613 | 2009.05.15 10:08 | t/p | 1810 | 2.70 | 1.50330 | 0.00000 | 1.50330 | 107.86 | 36439.24 |
| 3614 | 2009.05.15 10:08 | close | 1809 | 1.80 | 1.50330 | 0.00000 | 1.50315 | 53.95 | 36493.19 |
| 3615 | 2009.05.15 10:08 | close | 1808 | 1.20 | 1.50330 | 0.00000 | 1.50300 | 23.99 | 36517.18 |
| 3616 | 2009.05.15 10:08 | close | 1807 | 0.80 | 1.50335 | 0.00000 | 1.50275 | 0.03 | 36517.21 |
| 3617 | 2009.05.15 10:08 | close | 1806 | 0.53 | 1.50335 | 0.00000 | 1.50265 | -3.50 | 36513.71 |
| 3618 | 2009.05.15 10:08 | close | 1805 | 0.35 | 1.50335 | 0.00000 | 1.50240 | -8.13 | 36505.58 |
| 3619 | 2009.05.15 10:08 | close | 1804 | 0.23 | 1.50340 | 0.00000 | 1.50225 | -8.40 | 36497.17 |
| 3620 | 2009.05.15 10:08 | close | 1803 | 0.15 | 1.50340 | 0.00000 | 1.50205 | -7.48 | 36489.69 |
| 3621 | 2009.05.15 10:50 | buy | 1811 | 0.15 | 1.50315 | 0.00000 | 1.50395 | ||
| 3622 | 2009.05.15 10:52 | buy | 1812 | 0.23 | 1.50290 | 0.00000 | 1.50370 | ||
| 3623 | 2009.05.15 11:13 | t/p | 1812 | 0.23 | 1.50370 | 0.00000 | 1.50370 | 12.24 | 36501.93 |
| 3624 | 2009.05.15 11:13 | close | 1811 | 0.15 | 1.50370 | 0.00000 | 1.50395 | 5.49 | 36507.42 |
| 3625 | 2009.05.15 11:13 | buy | 1813 | 0.15 | 1.50400 | 0.00000 | 1.50480 | ||
| 3626 | 2009.05.15 11:14 | buy | 1814 | 0.23 | 1.50385 | 0.00000 | 1.50465 | ||
| 3627 | 2009.05.15 11:16 | buy | 1815 | 0.35 | 1.50370 | 0.00000 | 1.50450 | ||
| 3628 | 2009.05.15 11:30 | buy | 1816 | 0.53 | 1.50350 | 0.00000 | 1.50430 | ||
| 3629 | 2009.05.15 11:30 | buy | 1817 | 0.80 | 1.50320 | 0.00000 | 1.50400 | ||
| 3630 | 2009.05.15 12:02 | buy | 1818 | 1.20 | 1.50305 | 0.00000 | 1.50385 | ||
| 3631 | 2009.05.15 12:02 | buy | 1819 | 1.80 | 1.50290 | 0.00000 | 1.50370 | ||
| 3632 | 2009.05.15 12:06 | buy | 1820 | 2.70 | 1.50280 | 0.00000 | 1.50360 | ||
| 3633 | 2009.05.15 13:10 | t/p | 1820 | 2.70 | 1.50360 | 0.00000 | 1.50360 | 143.66 | 36651.08 |
| 3634 | 2009.05.15 13:10 | close | 1819 | 1.80 | 1.50360 | 0.00000 | 1.50370 | 83.80 | 36734.88 |
| 3635 | 2009.05.15 13:10 | close | 1818 | 1.20 | 1.50360 | 0.00000 | 1.50385 | 43.89 | 36778.77 |
| 3636 | 2009.05.15 13:10 | close | 1817 | 0.80 | 1.50360 | 0.00000 | 1.50400 | 21.28 | 36800.05 |
| 3637 | 2009.05.15 13:10 | close | 1816 | 0.53 | 1.50355 | 0.00000 | 1.50430 | 1.76 | 36801.81 |
| 3638 | 2009.05.15 13:10 | close | 1815 | 0.35 | 1.50360 | 0.00000 | 1.50450 | -2.33 | 36799.48 |
| 3639 | 2009.05.15 13:10 | close | 1814 | 0.23 | 1.50360 | 0.00000 | 1.50465 | -3.82 | 36795.66 |
| 3640 | 2009.05.15 13:10 | close | 1813 | 0.15 | 1.50360 | 0.00000 | 1.50480 | -3.99 | 36791.67 |
| 3641 | 2009.05.15 17:15 | sell | 1821 | 0.15 | 1.51165 | 0.00000 | 1.51085 | ||
| 3642 | 2009.05.15 17:15 | sell | 1822 | 0.23 | 1.51175 | 0.00000 | 1.51095 | ||
| 3643 | 2009.05.15 17:16 | sell | 1823 | 0.35 | 1.51190 | 0.00000 | 1.51110 | ||
| 3644 | 2009.05.15 17:16 | sell | 1824 | 0.53 | 1.51215 | 0.00000 | 1.51135 | ||
| 3645 | 2009.05.15 17:22 | sell | 1825 | 0.80 | 1.51230 | 0.00000 | 1.51150 | ||
| 3646 | 2009.05.15 17:33 | sell | 1826 | 1.20 | 1.51245 | 0.00000 | 1.51165 | ||
| 3647 | 2009.05.15 17:34 | sell | 1827 | 1.80 | 1.51255 | 0.00000 | 1.51175 | ||
| 3648 | 2009.05.15 17:35 | sell | 1828 | 2.70 | 1.51270 | 0.00000 | 1.51190 | ||
| 3649 | 2009.05.17 21:14 | t/p | 1828 | 2.70 | 1.51190 | 0.00000 | 1.51190 | 142.87 | 36934.54 |
| 3650 | 2009.05.17 21:14 | close | 1827 | 1.80 | 1.51190 | 0.00000 | 1.51175 | 77.39 | 37011.93 |
| 3651 | 2009.05.17 21:14 | close | 1826 | 1.20 | 1.51235 | 0.00000 | 1.51165 | 7.93 | 37019.86 |
| 3652 | 2009.05.17 21:14 | close | 1825 | 0.80 | 1.51235 | 0.00000 | 1.51150 | -2.64 | 37017.22 |
| 3653 | 2009.05.17 21:14 | close | 1824 | 0.53 | 1.51245 | 0.00000 | 1.51135 | -10.51 | 37006.71 |
| 3654 | 2009.05.17 21:14 | close | 1823 | 0.35 | 1.51255 | 0.00000 | 1.51110 | -15.04 | 36991.67 |
| 3655 | 2009.05.17 21:14 | close | 1822 | 0.23 | 1.51255 | 0.00000 | 1.51095 | -12.16 | 36979.51 |
| 3656 | 2009.05.17 21:14 | close | 1821 | 0.15 | 1.51255 | 0.00000 | 1.51085 | -8.93 | 36970.58 |
| 3657 | 2009.05.18 02:15 | buy | 1829 | 0.15 | 1.51075 | 0.00000 | 1.51155 | ||
| 3658 | 2009.05.18 02:25 | t/p | 1829 | 0.15 | 1.51155 | 0.00000 | 1.51155 | 7.94 | 36978.52 |
| 3659 | 2009.05.18 02:25 | buy | 1830 | 0.15 | 1.51185 | 0.00000 | 1.51265 | ||
| 3660 | 2009.05.18 02:25 | buy | 1831 | 0.23 | 1.51170 | 0.00000 | 1.51250 | ||
| 3661 | 2009.05.18 02:26 | buy | 1832 | 0.35 | 1.51145 | 0.00000 | 1.51225 | ||
| 3662 | 2009.05.18 02:28 | buy | 1833 | 0.53 | 1.51115 | 0.00000 | 1.51195 | ||
| 3663 | 2009.05.18 02:31 | buy | 1834 | 0.80 | 1.51100 | 0.00000 | 1.51180 | ||
| 3664 | 2009.05.18 02:43 | buy | 1835 | 1.20 | 1.51065 | 0.00000 | 1.51145 | ||
| 3665 | 2009.05.18 03:31 | t/p | 1835 | 1.20 | 1.51145 | 0.00000 | 1.51145 | 63.51 | 37042.03 |
| 3666 | 2009.05.18 03:31 | close | 1834 | 0.80 | 1.51150 | 0.00000 | 1.51180 | 26.46 | 37068.49 |
| 3667 | 2009.05.18 03:32 | close | 1833 | 0.53 | 1.51140 | 0.00000 | 1.51195 | 8.77 | 37077.26 |
| 3668 | 2009.05.18 03:32 | close | 1832 | 0.35 | 1.51150 | 0.00000 | 1.51225 | 1.16 | 37078.42 |
| 3669 | 2009.05.18 03:33 | close | 1831 | 0.23 | 1.51140 | 0.00000 | 1.51250 | -4.57 | 37073.85 |
| 3670 | 2009.05.18 03:33 | close | 1830 | 0.15 | 1.51140 | 0.00000 | 1.51265 | -4.47 | 37069.38 |
| 3671 | 2009.05.18 11:20 | buy | 1836 | 0.15 | 1.51130 | 0.00000 | 1.51210 | ||
| 3672 | 2009.05.18 11:20 | buy | 1837 | 0.23 | 1.51120 | 0.00000 | 1.51200 | ||
| 3673 | 2009.05.18 12:23 | buy | 1838 | 0.35 | 1.51105 | 0.00000 | 1.51185 | ||
| 3674 | 2009.05.18 12:39 | buy | 1839 | 0.53 | 1.51090 | 0.00000 | 1.51170 | ||
| 3675 | 2009.05.18 13:08 | t/p | 1839 | 0.53 | 1.51170 | 0.00000 | 1.51170 | 28.05 | 37097.43 |
| 3676 | 2009.05.18 13:08 | close | 1838 | 0.35 | 1.51170 | 0.00000 | 1.51185 | 15.05 | 37112.48 |
| 3677 | 2009.05.18 13:08 | close | 1837 | 0.23 | 1.51160 | 0.00000 | 1.51200 | 6.09 | 37118.57 |
| 3678 | 2009.05.18 13:08 | close | 1836 | 0.15 | 1.51160 | 0.00000 | 1.51210 | 2.98 | 37121.55 |
| 3679 | 2009.05.18 16:25 | buy | 1840 | 0.15 | 1.51050 | 0.00000 | 1.51130 | ||
| 3680 | 2009.05.18 16:25 | buy | 1841 | 0.23 | 1.51035 | 0.00000 | 1.51115 | ||
| 3681 | 2009.05.18 16:25 | buy | 1842 | 0.35 | 1.51025 | 0.00000 | 1.51105 | ||
| 3682 | 2009.05.18 16:46 | t/p | 1842 | 0.35 | 1.51105 | 0.00000 | 1.51105 | 18.53 | 37140.08 |
| 3683 | 2009.05.18 16:46 | close | 1841 | 0.23 | 1.51110 | 0.00000 | 1.51115 | 11.42 | 37151.50 |
| 3684 | 2009.05.18 16:46 | close | 1840 | 0.15 | 1.51105 | 0.00000 | 1.51130 | 5.46 | 37156.96 |
| 3685 | 2009.05.19 03:20 | sell | 1843 | 0.15 | 1.51170 | 0.00000 | 1.51090 | ||
| 3686 | 2009.05.19 03:23 | sell | 1844 | 0.23 | 1.51185 | 0.00000 | 1.51105 | ||
| 3687 | 2009.05.19 03:23 | sell | 1845 | 0.35 | 1.51200 | 0.00000 | 1.51120 | ||
| 3688 | 2009.05.19 04:13 | sell | 1846 | 0.53 | 1.51215 | 0.00000 | 1.51135 | ||
| 3689 | 2009.05.19 06:06 | t/p | 1846 | 0.53 | 1.51135 | 0.00000 | 1.51135 | 28.05 | 37185.01 |
| 3690 | 2009.05.19 06:06 | close | 1845 | 0.35 | 1.51135 | 0.00000 | 1.51120 | 15.05 | 37200.06 |
| 3691 | 2009.05.19 06:06 | close | 1844 | 0.23 | 1.51145 | 0.00000 | 1.51105 | 6.09 | 37206.15 |
| 3692 | 2009.05.19 06:06 | close | 1843 | 0.15 | 1.51135 | 0.00000 | 1.51090 | 3.47 | 37209.62 |
| 3693 | 2009.05.19 07:50 | sell | 1847 | 0.15 | 1.51320 | 0.00000 | 1.51240 | ||
| 3694 | 2009.05.19 07:51 | sell | 1848 | 0.23 | 1.51330 | 0.00000 | 1.51250 | ||
| 3695 | 2009.05.19 07:56 | sell | 1849 | 0.35 | 1.51345 | 0.00000 | 1.51265 | ||
| 3696 | 2009.05.19 08:00 | sell | 1850 | 0.53 | 1.51360 | 0.00000 | 1.51280 | ||
| 3697 | 2009.05.19 08:01 | sell | 1851 | 0.80 | 1.51370 | 0.00000 | 1.51290 | ||
| 3698 | 2009.05.19 08:01 | sell | 1852 | 1.20 | 1.51385 | 0.00000 | 1.51305 | ||
| 3699 | 2009.05.19 08:01 | sell | 1853 | 1.80 | 1.51400 | 0.00000 | 1.51320 | ||
| 3700 | 2009.05.19 08:01 | sell | 1854 | 2.70 | 1.51415 | 0.00000 | 1.51335 | ||
| 3701 | 2009.05.19 08:41 | t/p | 1854 | 2.70 | 1.51335 | 0.00000 | 1.51335 | 142.74 | 37352.36 |
| 3702 | 2009.05.19 08:41 | close | 1853 | 1.80 | 1.51330 | 0.00000 | 1.51320 | 83.26 | 37435.62 |
| 3703 | 2009.05.19 08:41 | close | 1852 | 1.20 | 1.51335 | 0.00000 | 1.51305 | 39.65 | 37475.27 |
| 3704 | 2009.05.19 08:41 | close | 1851 | 0.80 | 1.51335 | 0.00000 | 1.51290 | 18.50 | 37493.77 |
| 3705 | 2009.05.19 08:41 | close | 1850 | 0.53 | 1.51340 | 0.00000 | 1.51280 | 7.00 | 37500.77 |
| 3706 | 2009.05.19 08:41 | close | 1849 | 0.35 | 1.51335 | 0.00000 | 1.51265 | 2.31 | 37503.08 |
| 3707 | 2009.05.19 08:41 | close | 1848 | 0.23 | 1.51335 | 0.00000 | 1.51250 | -0.76 | 37502.32 |
| 3708 | 2009.05.19 08:41 | close | 1847 | 0.15 | 1.51335 | 0.00000 | 1.51240 | -1.49 | 37500.83 |
| 3709 | 2009.05.19 08:41 | sell | 1855 | 0.16 | 1.51305 | 0.00000 | 1.51225 | ||
| 3710 | 2009.05.19 08:42 | sell | 1856 | 0.24 | 1.51320 | 0.00000 | 1.51240 | ||
| 3711 | 2009.05.19 08:42 | sell | 1857 | 0.36 | 1.51330 | 0.00000 | 1.51250 | ||
| 3712 | 2009.05.19 08:43 | sell | 1858 | 0.54 | 1.51345 | 0.00000 | 1.51265 | ||
| 3713 | 2009.05.19 08:43 | sell | 1859 | 0.81 | 1.51360 | 0.00000 | 1.51280 | ||
| 3714 | 2009.05.19 08:44 | sell | 1860 | 1.22 | 1.51370 | 0.00000 | 1.51290 | ||
| 3715 | 2009.05.19 08:55 | sell | 1861 | 1.83 | 1.51385 | 0.00000 | 1.51305 | ||
| 3716 | 2009.05.19 08:55 | sell | 1862 | 2.75 | 1.51400 | 0.00000 | 1.51320 | ||
| 3717 | 2009.05.19 12:36 | t/p | 1862 | 2.75 | 1.51320 | 0.00000 | 1.51320 | 145.39 | 37646.22 |
| 3718 | 2009.05.19 12:36 | close | 1861 | 1.83 | 1.51315 | 0.00000 | 1.51305 | 84.66 | 37730.88 |
| 3719 | 2009.05.19 12:36 | close | 1860 | 1.22 | 1.51315 | 0.00000 | 1.51290 | 44.34 | 37775.22 |
| 3720 | 2009.05.19 12:36 | close | 1859 | 0.81 | 1.51320 | 0.00000 | 1.51280 | 21.41 | 37796.63 |
| 3721 | 2009.05.19 12:36 | close | 1858 | 0.54 | 1.51310 | 0.00000 | 1.51265 | 12.49 | 37809.12 |
| 3722 | 2009.05.19 12:36 | close | 1857 | 0.36 | 1.51315 | 0.00000 | 1.51250 | 3.57 | 37812.69 |
| 3723 | 2009.05.19 12:36 | close | 1856 | 0.24 | 1.51320 | 0.00000 | 1.51240 | 0.00 | 37812.69 |
| 3724 | 2009.05.19 12:36 | close | 1855 | 0.16 | 1.51320 | 0.00000 | 1.51225 | -1.59 | 37811.10 |
| 3725 | 2009.05.19 13:05 | buy | 1863 | 0.16 | 1.51440 | 0.00000 | 1.51520 | ||
| 3726 | 2009.05.19 13:12 | buy | 1864 | 0.24 | 1.51425 | 0.00000 | 1.51505 | ||
| 3727 | 2009.05.19 13:13 | buy | 1865 | 0.36 | 1.51410 | 0.00000 | 1.51490 | ||
| 3728 | 2009.05.19 13:23 | buy | 1866 | 0.54 | 1.51395 | 0.00000 | 1.51475 | ||
| 3729 | 2009.05.19 13:23 | buy | 1867 | 0.81 | 1.51385 | 0.00000 | 1.51465 | ||
| 3730 | 2009.05.19 13:32 | buy | 1868 | 1.22 | 1.51365 | 0.00000 | 1.51445 | ||
| 3731 | 2009.05.19 13:32 | buy | 1869 | 1.83 | 1.51350 | 0.00000 | 1.51430 | ||
| 3732 | 2009.05.19 13:33 | buy | 1870 | 2.75 | 1.51335 | 0.00000 | 1.51415 | ||
| 3733 | 2009.05.19 14:25 | t/p | 1870 | 2.75 | 1.51415 | 0.00000 | 1.51415 | 145.30 | 37956.40 |
| 3734 | 2009.05.19 14:25 | close | 1869 | 1.83 | 1.51415 | 0.00000 | 1.51430 | 78.56 | 38034.96 |
| 3735 | 2009.05.19 14:25 | close | 1868 | 1.22 | 1.51415 | 0.00000 | 1.51445 | 40.29 | 38075.25 |
| 3736 | 2009.05.19 14:25 | close | 1867 | 0.81 | 1.51415 | 0.00000 | 1.51465 | 16.05 | 38091.30 |
| 3737 | 2009.05.19 14:25 | close | 1866 | 0.54 | 1.51405 | 0.00000 | 1.51475 | 3.57 | 38094.87 |
| 3738 | 2009.05.19 14:25 | close | 1865 | 0.36 | 1.51405 | 0.00000 | 1.51490 | -1.19 | 38093.68 |
| 3739 | 2009.05.19 14:25 | close | 1864 | 0.24 | 1.51405 | 0.00000 | 1.51505 | -3.17 | 38090.51 |
| 3740 | 2009.05.19 14:25 | close | 1863 | 0.16 | 1.51405 | 0.00000 | 1.51520 | -3.70 | 38086.81 |
| 3741 | 2009.05.19 17:20 | buy | 1871 | 0.16 | 1.51350 | 0.00000 | 1.51430 | ||
| 3742 | 2009.05.19 17:27 | buy | 1872 | 0.24 | 1.51335 | 0.00000 | 1.51415 | ||
| 3743 | 2009.05.19 18:12 | buy | 1873 | 0.36 | 1.51290 | 0.00000 | 1.51370 | ||
| 3744 | 2009.05.19 18:14 | buy | 1874 | 0.54 | 1.51270 | 0.00000 | 1.51350 | ||
| 3745 | 2009.05.19 18:41 | buy | 1875 | 0.81 | 1.51255 | 0.00000 | 1.51335 | ||
| 3746 | 2009.05.19 18:41 | buy | 1876 | 1.22 | 1.51240 | 0.00000 | 1.51320 | ||
| 3747 | 2009.05.19 18:43 | buy | 1877 | 1.83 | 1.51220 | 0.00000 | 1.51300 | ||
| 3748 | 2009.05.19 18:43 | buy | 1878 | 2.75 | 1.51200 | 0.00000 | 1.51280 | ||
| 3749 | 2009.05.19 19:07 | t/p | 1878 | 2.75 | 1.51280 | 0.00000 | 1.51280 | 145.43 | 38232.24 |
| 3750 | 2009.05.19 19:07 | close | 1877 | 1.83 | 1.51280 | 0.00000 | 1.51300 | 72.58 | 38304.82 |
| 3751 | 2009.05.19 19:07 | close | 1876 | 1.22 | 1.51280 | 0.00000 | 1.51320 | 32.26 | 38337.08 |
| 3752 | 2009.05.19 19:07 | close | 1875 | 0.81 | 1.51270 | 0.00000 | 1.51335 | 8.03 | 38345.11 |
| 3753 | 2009.05.19 19:07 | close | 1874 | 0.54 | 1.51275 | 0.00000 | 1.51350 | 1.78 | 38346.89 |
| 3754 | 2009.05.19 19:07 | close | 1873 | 0.36 | 1.51280 | 0.00000 | 1.51370 | -2.38 | 38344.51 |
| 3755 | 2009.05.19 19:07 | close | 1872 | 0.24 | 1.51280 | 0.00000 | 1.51415 | -8.73 | 38335.78 |
| 3756 | 2009.05.19 19:07 | close | 1871 | 0.16 | 1.51275 | 0.00000 | 1.51430 | -7.93 | 38327.85 |
| 3757 | 2009.05.20 02:30 | buy | 1879 | 0.16 | 1.51135 | 0.00000 | 1.51215 | ||
| 3758 | 2009.05.20 04:19 | t/p | 1879 | 0.16 | 1.51215 | 0.00000 | 1.51215 | 8.46 | 38336.31 |
| 3759 | 2009.05.20 04:45 | sell | 1880 | 0.16 | 1.51150 | 0.00000 | 1.51070 | ||
| 3760 | 2009.05.20 06:00 | sell | 1881 | 0.24 | 1.51160 | 0.00000 | 1.51080 | ||
| 3761 | 2009.05.20 06:05 | sell | 1882 | 0.36 | 1.51175 | 0.00000 | 1.51095 | ||
| 3762 | 2009.05.20 06:05 | sell | 1883 | 0.54 | 1.51190 | 0.00000 | 1.51110 | ||
| 3763 | 2009.05.20 06:05 | sell | 1884 | 0.81 | 1.51205 | 0.00000 | 1.51125 | ||
| 3764 | 2009.05.20 06:49 | sell | 1885 | 1.22 | 1.51215 | 0.00000 | 1.51135 | ||
| 3765 | 2009.05.20 07:01 | sell | 1886 | 1.83 | 1.51230 | 0.00000 | 1.51150 | ||
| 3766 | 2009.05.20 07:01 | sell | 1887 | 2.75 | 1.51245 | 0.00000 | 1.51165 | ||
| 3767 | 2009.05.20 10:05 | t/p | 1887 | 2.75 | 1.51165 | 0.00000 | 1.51165 | 145.54 | 38481.85 |
| 3768 | 2009.05.20 10:05 | close | 1886 | 1.83 | 1.51165 | 0.00000 | 1.51150 | 78.69 | 38560.54 |
| 3769 | 2009.05.20 10:05 | close | 1885 | 1.22 | 1.51165 | 0.00000 | 1.51135 | 40.35 | 38600.89 |
| 3770 | 2009.05.20 10:06 | close | 1884 | 0.81 | 1.51165 | 0.00000 | 1.51125 | 21.43 | 38622.32 |
| 3771 | 2009.05.20 10:06 | close | 1883 | 0.54 | 1.51165 | 0.00000 | 1.51110 | 8.93 | 38631.25 |
| 3772 | 2009.05.20 10:06 | close | 1882 | 0.36 | 1.51160 | 0.00000 | 1.51095 | 3.57 | 38634.82 |
| 3773 | 2009.05.20 10:06 | close | 1881 | 0.24 | 1.51160 | 0.00000 | 1.51080 | 0.00 | 38634.82 |
| 3774 | 2009.05.20 10:06 | close | 1880 | 0.16 | 1.51160 | 0.00000 | 1.51070 | -1.06 | 38633.76 |
| 3775 | 2009.05.20 10:55 | buy | 1888 | 0.16 | 1.51220 | 0.00000 | 1.51300 | ||
| 3776 | 2009.05.20 11:03 | buy | 1889 | 0.24 | 1.51185 | 0.00000 | 1.51265 | ||
| 3777 | 2009.05.20 11:16 | buy | 1890 | 0.36 | 1.51160 | 0.00000 | 1.51240 | ||
| 3778 | 2009.05.20 11:18 | buy | 1891 | 0.54 | 1.51140 | 0.00000 | 1.51220 | ||
| 3779 | 2009.05.20 11:53 | t/p | 1891 | 0.54 | 1.51220 | 0.00000 | 1.51220 | 28.56 | 38662.32 |
| 3780 | 2009.05.20 11:53 | close | 1890 | 0.36 | 1.51225 | 0.00000 | 1.51240 | 15.47 | 38677.79 |
| 3781 | 2009.05.20 11:53 | close | 1889 | 0.24 | 1.51220 | 0.00000 | 1.51265 | 5.55 | 38683.34 |
| 3782 | 2009.05.20 11:53 | close | 1888 | 0.16 | 1.51220 | 0.00000 | 1.51300 | 0.00 | 38683.34 |
| 3783 | 2009.05.20 13:30 | sell | 1892 | 0.16 | 1.51260 | 0.00000 | 1.51180 | ||
| 3784 | 2009.05.20 13:32 | sell | 1893 | 0.24 | 1.51270 | 0.00000 | 1.51190 | ||
| 3785 | 2009.05.20 13:32 | sell | 1894 | 0.36 | 1.51285 | 0.00000 | 1.51205 | ||
| 3786 | 2009.05.20 13:34 | sell | 1895 | 0.54 | 1.51300 | 0.00000 | 1.51220 | ||
| 3787 | 2009.05.20 13:41 | sell | 1896 | 0.81 | 1.51310 | 0.00000 | 1.51230 | ||
| 3788 | 2009.05.20 13:47 | sell | 1897 | 1.22 | 1.51325 | 0.00000 | 1.51245 | ||
| 3789 | 2009.05.20 13:51 | sell | 1898 | 1.83 | 1.51340 | 0.00000 | 1.51260 | ||
| 3790 | 2009.05.20 13:52 | sell | 1899 | 2.75 | 1.51350 | 0.00000 | 1.51270 | ||
| 3791 | 2009.05.20 14:47 | t/p | 1899 | 2.75 | 1.51270 | 0.00000 | 1.51270 | 145.44 | 38828.78 |
| 3792 | 2009.05.20 14:47 | close | 1898 | 1.83 | 1.51270 | 0.00000 | 1.51260 | 84.68 | 38913.46 |
| 3793 | 2009.05.20 14:47 | close | 1897 | 1.22 | 1.51265 | 0.00000 | 1.51245 | 48.39 | 38961.85 |
| 3794 | 2009.05.20 14:47 | close | 1896 | 0.81 | 1.51270 | 0.00000 | 1.51230 | 21.42 | 38983.27 |
| 3795 | 2009.05.20 14:47 | close | 1895 | 0.54 | 1.51270 | 0.00000 | 1.51220 | 10.71 | 38993.98 |
| 3796 | 2009.05.20 14:47 | close | 1894 | 0.36 | 1.51285 | 0.00000 | 1.51205 | 0.00 | 38993.98 |
| 3797 | 2009.05.20 14:47 | close | 1893 | 0.24 | 1.51280 | 0.00000 | 1.51190 | -1.59 | 38992.39 |
| 3798 | 2009.05.20 14:47 | close | 1892 | 0.16 | 1.51270 | 0.00000 | 1.51180 | -1.06 | 38991.33 |
| 3799 | 2009.05.20 16:20 | sell | 1900 | 0.16 | 1.51670 | 0.00000 | 1.51590 | ||
| 3800 | 2009.05.20 16:20 | sell | 1901 | 0.24 | 1.51685 | 0.00000 | 1.51605 | ||
| 3801 | 2009.05.20 16:32 | t/p | 1901 | 0.24 | 1.51605 | 0.00000 | 1.51605 | 12.66 | 39003.99 |
| 3802 | 2009.05.20 16:32 | close | 1900 | 0.16 | 1.51605 | 0.00000 | 1.51590 | 6.86 | 39010.85 |
| 3803 | 2009.05.20 16:32 | sell | 1902 | 0.16 | 1.51575 | 0.00000 | 1.51495 | ||
| 3804 | 2009.05.20 16:32 | sell | 1903 | 0.24 | 1.51590 | 0.00000 | 1.51510 | ||
| 3805 | 2009.05.20 16:32 | sell | 1904 | 0.36 | 1.51605 | 0.00000 | 1.51525 | ||
| 3806 | 2009.05.20 16:40 | sell | 1905 | 0.54 | 1.51615 | 0.00000 | 1.51535 | ||
| 3807 | 2009.05.20 16:46 | sell | 1906 | 0.81 | 1.51630 | 0.00000 | 1.51550 | ||
| 3808 | 2009.05.20 16:46 | sell | 1907 | 1.22 | 1.51645 | 0.00000 | 1.51565 | ||
| 3809 | 2009.05.20 16:46 | sell | 1908 | 1.83 | 1.51660 | 0.00000 | 1.51580 | ||
| 3810 | 2009.05.20 16:47 | sell | 1909 | 2.75 | 1.51670 | 0.00000 | 1.51590 | ||
| 3811 | 2009.05.20 16:58 | t/p | 1909 | 2.75 | 1.51590 | 0.00000 | 1.51590 | 145.13 | 39155.98 |
| 3812 | 2009.05.20 16:58 | close | 1908 | 1.83 | 1.51585 | 0.00000 | 1.51580 | 90.54 | 39246.52 |
| 3813 | 2009.05.20 16:58 | close | 1907 | 1.22 | 1.51585 | 0.00000 | 1.51565 | 48.29 | 39294.81 |
| 3814 | 2009.05.20 16:59 | close | 1906 | 0.81 | 1.51585 | 0.00000 | 1.51550 | 24.05 | 39318.86 |
| 3815 | 2009.05.20 16:59 | close | 1905 | 0.54 | 1.51580 | 0.00000 | 1.51535 | 12.47 | 39331.33 |
| 3816 | 2009.05.20 16:59 | close | 1904 | 0.36 | 1.51580 | 0.00000 | 1.51525 | 5.94 | 39337.27 |
| 3817 | 2009.05.20 16:59 | close | 1903 | 0.24 | 1.51585 | 0.00000 | 1.51510 | 0.79 | 39338.06 |
| 3818 | 2009.05.20 16:59 | close | 1902 | 0.16 | 1.51590 | 0.00000 | 1.51495 | -1.58 | 39336.48 |
| 3819 | 2009.05.20 21:05 | buy | 1910 | 0.16 | 1.51610 | 0.00000 | 1.51690 | ||
| 3820 | 2009.05.20 21:15 | buy | 1911 | 0.24 | 1.51595 | 0.00000 | 1.51675 | ||
| 3821 | 2009.05.20 21:35 | buy | 1912 | 0.36 | 1.51540 | 0.00000 | 1.51620 | ||
| 3822 | 2009.05.20 21:37 | buy | 1913 | 0.54 | 1.51525 | 0.00000 | 1.51605 | ||
| 3823 | 2009.05.20 21:53 | t/p | 1913 | 0.54 | 1.51605 | 0.00000 | 1.51605 | 28.50 | 39364.98 |
| 3824 | 2009.05.20 21:53 | close | 1912 | 0.36 | 1.51605 | 0.00000 | 1.51620 | 15.43 | 39380.41 |
| 3825 | 2009.05.20 21:53 | close | 1911 | 0.24 | 1.51600 | 0.00000 | 1.51675 | 0.79 | 39381.20 |
| 3826 | 2009.05.20 21:53 | close | 1910 | 0.16 | 1.51600 | 0.00000 | 1.51690 | -1.06 | 39380.14 |
| 3827 | 2009.05.21 03:15 | sell | 1914 | 0.16 | 1.51625 | 0.00000 | 1.51545 | ||
| 3828 | 2009.05.21 03:21 | sell | 1915 | 0.24 | 1.51635 | 0.00000 | 1.51555 | ||
| 3829 | 2009.05.21 03:23 | sell | 1916 | 0.36 | 1.51650 | 0.00000 | 1.51570 | ||
| 3830 | 2009.05.21 03:52 | sell | 1917 | 0.54 | 1.51665 | 0.00000 | 1.51585 | ||
| 3831 | 2009.05.21 03:55 | sell | 1918 | 0.81 | 1.51680 | 0.00000 | 1.51600 | ||
| 3832 | 2009.05.21 05:11 | sell | 1919 | 1.22 | 1.51700 | 0.00000 | 1.51620 | ||
| 3833 | 2009.05.21 05:12 | sell | 1920 | 1.83 | 1.51715 | 0.00000 | 1.51635 | ||
| 3834 | 2009.05.21 05:36 | t/p | 1920 | 1.83 | 1.51635 | 0.00000 | 1.51635 | 96.55 | 39476.69 |
| 3835 | 2009.05.21 05:36 | close | 1919 | 1.22 | 1.51635 | 0.00000 | 1.51620 | 52.30 | 39528.99 |
| 3836 | 2009.05.21 05:36 | close | 1918 | 0.81 | 1.51650 | 0.00000 | 1.51600 | 16.02 | 39545.01 |
| 3837 | 2009.05.21 05:36 | close | 1917 | 0.54 | 1.51660 | 0.00000 | 1.51585 | 1.78 | 39546.79 |
| 3838 | 2009.05.21 05:36 | close | 1916 | 0.36 | 1.51650 | 0.00000 | 1.51570 | 0.00 | 39546.79 |
| 3839 | 2009.05.21 05:37 | close | 1915 | 0.24 | 1.51650 | 0.00000 | 1.51555 | -2.37 | 39544.42 |
| 3840 | 2009.05.21 05:37 | close | 1914 | 0.16 | 1.51660 | 0.00000 | 1.51545 | -3.69 | 39540.73 |
| 3841 | 2009.05.21 11:30 | sell | 1921 | 0.16 | 1.51800 | 0.00000 | 1.51720 | ||
| 3842 | 2009.05.21 11:31 | sell | 1922 | 0.24 | 1.51815 | 0.00000 | 1.51735 | ||
| 3843 | 2009.05.21 11:42 | sell | 1923 | 0.36 | 1.51825 | 0.00000 | 1.51745 | ||
| 3844 | 2009.05.21 11:42 | sell | 1924 | 0.54 | 1.51840 | 0.00000 | 1.51760 | ||
| 3845 | 2009.05.21 11:46 | sell | 1925 | 0.81 | 1.51855 | 0.00000 | 1.51775 | ||
| 3846 | 2009.05.21 11:59 | t/p | 1925 | 0.81 | 1.51775 | 0.00000 | 1.51775 | 42.69 | 39583.42 |
| 3847 | 2009.05.21 11:59 | close | 1924 | 0.54 | 1.51770 | 0.00000 | 1.51760 | 24.91 | 39608.33 |
| 3848 | 2009.05.21 11:59 | close | 1923 | 0.36 | 1.51780 | 0.00000 | 1.51745 | 10.67 | 39619.00 |
| 3849 | 2009.05.21 11:59 | close | 1922 | 0.24 | 1.51780 | 0.00000 | 1.51735 | 5.53 | 39624.53 |
| 3850 | 2009.05.21 11:59 | close | 1921 | 0.16 | 1.51780 | 0.00000 | 1.51720 | 2.11 | 39626.64 |
| 3851 | 2009.05.22 01:15 | sell | 1926 | 0.16 | 1.51960 | 0.00000 | 1.51880 | ||
| 3852 | 2009.05.22 01:15 | sell | 1927 | 0.24 | 1.51975 | 0.00000 | 1.51895 | ||
| 3853 | 2009.05.22 01:22 | sell | 1928 | 0.36 | 1.51995 | 0.00000 | 1.51915 | ||
| 3854 | 2009.05.22 01:22 | sell | 1929 | 0.54 | 1.52010 | 0.00000 | 1.51930 | ||
| 3855 | 2009.05.22 01:23 | sell | 1930 | 0.81 | 1.52025 | 0.00000 | 1.51945 | ||
| 3856 | 2009.05.22 04:06 | t/p | 1930 | 0.81 | 1.51945 | 0.00000 | 1.51945 | 42.65 | 39669.29 |
| 3857 | 2009.05.22 04:06 | close | 1929 | 0.54 | 1.51945 | 0.00000 | 1.51930 | 23.10 | 39692.39 |
| 3858 | 2009.05.22 04:06 | close | 1928 | 0.36 | 1.51960 | 0.00000 | 1.51915 | 8.29 | 39700.68 |
| 3859 | 2009.05.22 04:06 | close | 1927 | 0.24 | 1.51960 | 0.00000 | 1.51895 | 2.37 | 39703.05 |
| 3860 | 2009.05.22 04:09 | close | 1926 | 0.16 | 1.51950 | 0.00000 | 1.51880 | 1.05 | 39704.10 |
| 3861 | 2009.05.22 05:00 | buy | 1931 | 0.16 | 1.51920 | 0.00000 | 1.52000 | ||
| 3862 | 2009.05.22 05:33 | buy | 1932 | 0.24 | 1.51905 | 0.00000 | 1.51985 | ||
| 3863 | 2009.05.22 05:47 | buy | 1933 | 0.36 | 1.51870 | 0.00000 | 1.51950 | ||
| 3864 | 2009.05.22 05:53 | buy | 1934 | 0.54 | 1.51850 | 0.00000 | 1.51930 | ||
| 3865 | 2009.05.22 06:02 | t/p | 1934 | 0.54 | 1.51930 | 0.00000 | 1.51930 | 28.43 | 39732.53 |
| 3866 | 2009.05.22 06:02 | close | 1933 | 0.36 | 1.51935 | 0.00000 | 1.51950 | 15.40 | 39747.93 |
| 3867 | 2009.05.22 06:02 | close | 1932 | 0.24 | 1.51945 | 0.00000 | 1.51985 | 6.32 | 39754.25 |
| 3868 | 2009.05.22 06:02 | close | 1931 | 0.16 | 1.51945 | 0.00000 | 1.52000 | 2.63 | 39756.88 |
| 3869 | 2009.05.22 07:20 | sell | 1935 | 0.16 | 1.51960 | 0.00000 | 1.51880 | ||
| 3870 | 2009.05.22 07:20 | sell | 1936 | 0.24 | 1.51975 | 0.00000 | 1.51895 | ||
| 3871 | 2009.05.22 07:20 | sell | 1937 | 0.36 | 1.51990 | 0.00000 | 1.51910 | ||
| 3872 | 2009.05.22 07:20 | sell | 1938 | 0.54 | 1.52010 | 0.00000 | 1.51930 | ||
| 3873 | 2009.05.22 07:20 | sell | 1939 | 0.81 | 1.52030 | 0.00000 | 1.51950 | ||
| 3874 | 2009.05.22 07:20 | sell | 1940 | 1.22 | 1.52045 | 0.00000 | 1.51965 | ||
| 3875 | 2009.05.22 07:20 | sell | 1941 | 1.83 | 1.52055 | 0.00000 | 1.51975 | ||
| 3876 | 2009.05.22 07:20 | sell | 1942 | 2.75 | 1.52070 | 0.00000 | 1.51990 | ||
| 3877 | 2009.05.22 08:15 | t/p | 1942 | 2.75 | 1.51990 | 0.00000 | 1.51990 | 144.75 | 39901.63 |
| 3878 | 2009.05.22 08:15 | close | 1941 | 1.83 | 1.51985 | 0.00000 | 1.51975 | 84.28 | 39985.91 |
| 3879 | 2009.05.22 08:15 | close | 1940 | 1.22 | 1.51995 | 0.00000 | 1.51965 | 40.13 | 40026.04 |
| 3880 | 2009.05.22 08:15 | close | 1939 | 0.81 | 1.51985 | 0.00000 | 1.51950 | 23.98 | 40050.02 |
| 3881 | 2009.05.22 08:15 | close | 1938 | 0.54 | 1.51990 | 0.00000 | 1.51930 | 7.11 | 40057.13 |
| 3882 | 2009.05.22 08:15 | close | 1937 | 0.36 | 1.51980 | 0.00000 | 1.51910 | 2.37 | 40059.50 |
| 3883 | 2009.05.22 08:15 | close | 1936 | 0.24 | 1.51990 | 0.00000 | 1.51895 | -2.37 | 40057.13 |
| 3884 | 2009.05.22 08:15 | close | 1935 | 0.16 | 1.51990 | 0.00000 | 1.51880 | -3.16 | 40053.97 |
| 3885 | 2009.05.22 12:05 | sell | 1943 | 0.17 | 1.52150 | 0.00000 | 1.52070 | ||
| 3886 | 2009.05.22 12:14 | sell | 1944 | 0.26 | 1.52165 | 0.00000 | 1.52085 | ||
| 3887 | 2009.05.22 12:16 | sell | 1945 | 0.39 | 1.52180 | 0.00000 | 1.52100 | ||
| 3888 | 2009.05.22 12:47 | sell | 1946 | 0.59 | 1.52200 | 0.00000 | 1.52120 | ||
| 3889 | 2009.05.22 13:02 | t/p | 1946 | 0.59 | 1.52120 | 0.00000 | 1.52120 | 31.03 | 40085.00 |
| 3890 | 2009.05.22 13:02 | close | 1945 | 0.39 | 1.52120 | 0.00000 | 1.52100 | 15.38 | 40100.38 |
| 3891 | 2009.05.22 13:02 | close | 1944 | 0.26 | 1.52130 | 0.00000 | 1.52085 | 5.98 | 40106.36 |
| 3892 | 2009.05.22 13:02 | close | 1943 | 0.17 | 1.52125 | 0.00000 | 1.52070 | 2.79 | 40109.15 |
| 3893 | 2009.05.22 13:02 | sell | 1947 | 0.17 | 1.52095 | 0.00000 | 1.52015 | ||
| 3894 | 2009.05.22 13:31 | t/p | 1947 | 0.17 | 1.52015 | 0.00000 | 1.52015 | 8.95 | 40118.10 |
| 3895 | 2009.05.22 14:20 | buy | 1948 | 0.17 | 1.52070 | 0.00000 | 1.52150 | ||
| 3896 | 2009.05.22 14:20 | buy | 1949 | 0.26 | 1.52055 | 0.00000 | 1.52135 | ||
| 3897 | 2009.05.22 14:20 | buy | 1950 | 0.39 | 1.52040 | 0.00000 | 1.52120 | ||
| 3898 | 2009.05.22 14:33 | buy | 1951 | 0.59 | 1.52020 | 0.00000 | 1.52100 | ||
| 3899 | 2009.05.22 14:33 | buy | 1952 | 0.89 | 1.52005 | 0.00000 | 1.52085 | ||
| 3900 | 2009.05.22 14:34 | buy | 1953 | 1.34 | 1.51990 | 0.00000 | 1.52070 | ||
| 3901 | 2009.05.22 14:39 | buy | 1954 | 2.01 | 1.51980 | 0.00000 | 1.52060 | ||
| 3902 | 2009.05.22 14:39 | buy | 1955 | 3.02 | 1.51950 | 0.00000 | 1.52030 | ||
| 3903 | 2009.05.22 14:49 | t/p | 1955 | 3.02 | 1.52030 | 0.00000 | 1.52030 | 158.92 | 40277.02 |
| 3904 | 2009.05.22 14:49 | close | 1954 | 2.01 | 1.52030 | 0.00000 | 1.52060 | 66.11 | 40343.13 |
| 3905 | 2009.05.22 14:50 | close | 1953 | 1.34 | 1.52015 | 0.00000 | 1.52070 | 22.04 | 40365.17 |
| 3906 | 2009.05.22 14:50 | close | 1952 | 0.89 | 1.52015 | 0.00000 | 1.52085 | 5.85 | 40371.02 |
| 3907 | 2009.05.22 14:50 | close | 1951 | 0.59 | 1.52015 | 0.00000 | 1.52100 | -1.94 | 40369.08 |
| 3908 | 2009.05.22 14:50 | close | 1950 | 0.39 | 1.52015 | 0.00000 | 1.52120 | -6.41 | 40362.67 |
| 3909 | 2009.05.22 14:50 | close | 1949 | 0.26 | 1.52020 | 0.00000 | 1.52135 | -5.99 | 40356.68 |
| 3910 | 2009.05.22 14:50 | close | 1948 | 0.17 | 1.52025 | 0.00000 | 1.52150 | -5.03 | 40351.65 |
| 3911 | 2009.05.25 06:35 | sell | 1956 | 0.17 | 1.51980 | 0.00000 | 1.51900 | ||
| 3912 | 2009.05.25 06:47 | t/p | 1956 | 0.17 | 1.51900 | 0.00000 | 1.51900 | 8.95 | 40360.60 |
| 3913 | 2009.05.25 06:47 | sell | 1957 | 0.17 | 1.51865 | 0.00000 | 1.51785 | ||
| 3914 | 2009.05.25 06:47 | sell | 1958 | 0.26 | 1.51885 | 0.00000 | 1.51805 | ||
| 3915 | 2009.05.25 06:47 | sell | 1959 | 0.39 | 1.51900 | 0.00000 | 1.51820 | ||
| 3916 | 2009.05.25 06:48 | sell | 1960 | 0.59 | 1.51915 | 0.00000 | 1.51835 | ||
| 3917 | 2009.05.25 06:49 | sell | 1961 | 0.89 | 1.51930 | 0.00000 | 1.51850 | ||
| 3918 | 2009.05.25 06:49 | sell | 1962 | 1.34 | 1.51940 | 0.00000 | 1.51860 | ||
| 3919 | 2009.05.25 07:17 | t/p | 1961 | 0.89 | 1.51850 | 0.00000 | 1.51850 | 46.89 | 40407.49 |
| 3920 | 2009.05.25 07:17 | t/p | 1962 | 1.34 | 1.51860 | 0.00000 | 1.51860 | 70.60 | 40478.09 |
| 3921 | 2009.05.25 07:17 | close | 1960 | 0.59 | 1.51850 | 0.00000 | 1.51835 | 25.26 | 40503.35 |
| 3922 | 2009.05.25 07:17 | close | 1959 | 0.39 | 1.51860 | 0.00000 | 1.51820 | 10.27 | 40513.62 |
| 3923 | 2009.05.25 07:17 | close | 1958 | 0.26 | 1.51860 | 0.00000 | 1.51805 | 4.28 | 40517.90 |
| 3924 | 2009.05.25 07:17 | close | 1957 | 0.17 | 1.51870 | 0.00000 | 1.51785 | -0.56 | 40517.34 |
| 3925 | 2009.05.25 08:15 | buy | 1963 | 0.17 | 1.51815 | 0.00000 | 1.51895 | ||
| 3926 | 2009.05.25 08:15 | buy | 1964 | 0.26 | 1.51805 | 0.00000 | 1.51885 | ||
| 3927 | 2009.05.25 08:15 | buy | 1965 | 0.39 | 1.51790 | 0.00000 | 1.51870 | ||
| 3928 | 2009.05.25 08:18 | buy | 1966 | 0.59 | 1.51775 | 0.00000 | 1.51855 | ||
| 3929 | 2009.05.25 08:30 | buy | 1967 | 0.89 | 1.51745 | 0.00000 | 1.51825 | ||
| 3930 | 2009.05.25 08:48 | t/p | 1967 | 0.89 | 1.51825 | 0.00000 | 1.51825 | 46.90 | 40564.24 |
| 3931 | 2009.05.25 08:48 | close | 1966 | 0.59 | 1.51825 | 0.00000 | 1.51855 | 19.43 | 40583.67 |
| 3932 | 2009.05.25 08:48 | close | 1965 | 0.39 | 1.51825 | 0.00000 | 1.51870 | 8.99 | 40592.66 |
| 3933 | 2009.05.25 08:48 | close | 1964 | 0.26 | 1.51825 | 0.00000 | 1.51885 | 3.42 | 40596.08 |
| 3934 | 2009.05.25 08:48 | close | 1963 | 0.17 | 1.51820 | 0.00000 | 1.51895 | 0.56 | 40596.64 |
| 3935 | 2009.05.25 17:25 | buy | 1968 | 0.17 | 1.51710 | 0.00000 | 1.51790 | ||
| 3936 | 2009.05.25 17:32 | buy | 1969 | 0.26 | 1.51685 | 0.00000 | 1.51765 | ||
| 3937 | 2009.05.25 17:47 | t/p | 1969 | 0.26 | 1.51765 | 0.00000 | 1.51765 | 13.71 | 40610.35 |
| 3938 | 2009.05.25 17:47 | close | 1968 | 0.17 | 1.51765 | 0.00000 | 1.51790 | 6.16 | 40616.51 |
| 3939 | 2009.05.26 11:35 | buy | 1970 | 0.17 | 1.51440 | 0.00000 | 1.51520 | ||
| 3940 | 2009.05.26 11:38 | buy | 1971 | 0.26 | 1.51420 | 0.00000 | 1.51500 | ||
| 3941 | 2009.05.26 11:38 | buy | 1972 | 0.39 | 1.51405 | 0.00000 | 1.51485 | ||
| 3942 | 2009.05.26 11:48 | buy | 1973 | 0.59 | 1.51390 | 0.00000 | 1.51470 | ||
| 3943 | 2009.05.26 12:15 | t/p | 1973 | 0.59 | 1.51470 | 0.00000 | 1.51470 | 31.16 | 40647.67 |
| 3944 | 2009.05.26 12:15 | close | 1972 | 0.39 | 1.51480 | 0.00000 | 1.51485 | 19.31 | 40666.98 |
| 3945 | 2009.05.26 12:15 | close | 1971 | 0.26 | 1.51480 | 0.00000 | 1.51500 | 10.30 | 40677.28 |
| 3946 | 2009.05.26 12:15 | close | 1970 | 0.17 | 1.51480 | 0.00000 | 1.51520 | 4.49 | 40681.77 |
| 3947 | 2009.05.26 13:00 | buy | 1974 | 0.17 | 1.51360 | 0.00000 | 1.51440 | ||
| 3948 | 2009.05.26 13:01 | buy | 1975 | 0.26 | 1.51345 | 0.00000 | 1.51425 | ||
| 3949 | 2009.05.26 13:04 | buy | 1976 | 0.39 | 1.51330 | 0.00000 | 1.51410 | ||
| 3950 | 2009.05.26 13:26 | buy | 1977 | 0.59 | 1.51310 | 0.00000 | 1.51390 | ||
| 3951 | 2009.05.26 13:26 | buy | 1978 | 0.89 | 1.51295 | 0.00000 | 1.51375 | ||
| 3952 | 2009.05.26 13:44 | t/p | 1978 | 0.89 | 1.51375 | 0.00000 | 1.51375 | 47.04 | 40728.81 |
| 3953 | 2009.05.26 13:44 | close | 1977 | 0.59 | 1.51375 | 0.00000 | 1.51390 | 25.33 | 40754.14 |
| 3954 | 2009.05.26 13:44 | close | 1976 | 0.39 | 1.51375 | 0.00000 | 1.51410 | 11.59 | 40765.73 |
| 3955 | 2009.05.26 13:44 | close | 1975 | 0.26 | 1.51375 | 0.00000 | 1.51425 | 5.15 | 40770.88 |
| 3956 | 2009.05.26 13:44 | close | 1974 | 0.17 | 1.51375 | 0.00000 | 1.51440 | 1.68 | 40772.56 |
| 3957 | 2009.05.26 13:45 | buy | 1979 | 0.17 | 1.51395 | 0.00000 | 1.51475 | ||
| 3958 | 2009.05.26 13:49 | buy | 1980 | 0.26 | 1.51385 | 0.00000 | 1.51465 | ||
| 3959 | 2009.05.26 13:49 | buy | 1981 | 0.39 | 1.51370 | 0.00000 | 1.51450 | ||
| 3960 | 2009.05.26 13:49 | buy | 1982 | 0.59 | 1.51350 | 0.00000 | 1.51430 | ||
| 3961 | 2009.05.26 14:03 | t/p | 1982 | 0.59 | 1.51430 | 0.00000 | 1.51430 | 31.17 | 40803.73 |
| 3962 | 2009.05.26 14:03 | close | 1981 | 0.39 | 1.51430 | 0.00000 | 1.51450 | 15.45 | 40819.18 |
| 3963 | 2009.05.26 14:03 | close | 1980 | 0.26 | 1.51425 | 0.00000 | 1.51465 | 6.87 | 40826.05 |
| 3964 | 2009.05.26 14:03 | close | 1979 | 0.17 | 1.51425 | 0.00000 | 1.51475 | 3.37 | 40829.42 |
| 3965 | 2009.05.26 17:15 | sell | 1983 | 0.17 | 1.51575 | 0.00000 | 1.51495 | ||
| 3966 | 2009.05.26 17:48 | sell | 1984 | 0.26 | 1.51590 | 0.00000 | 1.51510 | ||
| 3967 | 2009.05.26 17:52 | sell | 1985 | 0.39 | 1.51605 | 0.00000 | 1.51525 | ||
| 3968 | 2009.05.26 17:56 | sell | 1986 | 0.59 | 1.51615 | 0.00000 | 1.51535 | ||
| 3969 | 2009.05.26 18:13 | sell | 1987 | 0.89 | 1.51630 | 0.00000 | 1.51550 | ||
| 3970 | 2009.05.26 18:27 | sell | 1988 | 1.34 | 1.51650 | 0.00000 | 1.51570 | ||
| 3971 | 2009.05.26 18:30 | sell | 1989 | 2.01 | 1.51665 | 0.00000 | 1.51585 | ||
| 3972 | 2009.05.26 20:56 | t/p | 1989 | 2.01 | 1.51585 | 0.00000 | 1.51585 | 106.08 | 40935.50 |
| 3973 | 2009.05.26 20:56 | close | 1988 | 1.34 | 1.51585 | 0.00000 | 1.51570 | 57.46 | 40992.96 |
| 3974 | 2009.05.26 20:56 | close | 1987 | 0.89 | 1.51590 | 0.00000 | 1.51550 | 23.48 | 41016.44 |
| 3975 | 2009.05.26 20:56 | close | 1986 | 0.59 | 1.51585 | 0.00000 | 1.51535 | 11.68 | 41028.12 |
| 3976 | 2009.05.26 20:56 | close | 1985 | 0.39 | 1.51590 | 0.00000 | 1.51525 | 3.86 | 41031.98 |
| 3977 | 2009.05.26 20:56 | close | 1984 | 0.26 | 1.51590 | 0.00000 | 1.51510 | 0.00 | 41031.98 |
| 3978 | 2009.05.26 20:57 | close | 1983 | 0.17 | 1.51585 | 0.00000 | 1.51495 | -1.12 | 41030.86 |
| 3979 | 2009.05.27 03:05 | sell | 1990 | 0.17 | 1.51655 | 0.00000 | 1.51575 | ||
| 3980 | 2009.05.27 03:08 | sell | 1991 | 0.26 | 1.51670 | 0.00000 | 1.51590 | ||
| 3981 | 2009.05.27 03:30 | sell | 1992 | 0.39 | 1.51685 | 0.00000 | 1.51605 | ||
| 3982 | 2009.05.27 03:36 | sell | 1993 | 0.59 | 1.51700 | 0.00000 | 1.51620 | ||
| 3983 | 2009.05.27 03:41 | sell | 1994 | 0.89 | 1.51710 | 0.00000 | 1.51630 | ||
| 3984 | 2009.05.27 05:55 | t/p | 1992 | 0.39 | 1.51605 | 0.00000 | 1.51605 | 20.58 | 41051.44 |
| 3985 | 2009.05.27 05:55 | t/p | 1993 | 0.59 | 1.51620 | 0.00000 | 1.51620 | 31.14 | 41082.58 |
| 3986 | 2009.05.27 05:55 | t/p | 1994 | 0.89 | 1.51630 | 0.00000 | 1.51630 | 46.97 | 41129.55 |
| 3987 | 2009.05.27 05:55 | close | 1991 | 0.26 | 1.51600 | 0.00000 | 1.51590 | 12.01 | 41141.56 |
| 3988 | 2009.05.27 05:55 | close | 1990 | 0.17 | 1.51600 | 0.00000 | 1.51575 | 6.17 | 41147.73 |
| 3989 | 2009.05.27 09:15 | buy | 1995 | 0.17 | 1.51560 | 0.00000 | 1.51640 | ||
| 3990 | 2009.05.27 09:15 | buy | 1996 | 0.26 | 1.51540 | 0.00000 | 1.51620 | ||
| 3991 | 2009.05.27 09:16 | buy | 1997 | 0.39 | 1.51525 | 0.00000 | 1.51605 | ||
| 3992 | 2009.05.27 09:30 | buy | 1998 | 0.59 | 1.51510 | 0.00000 | 1.51590 | ||
| 3993 | 2009.05.27 09:30 | buy | 1999 | 0.89 | 1.51500 | 0.00000 | 1.51580 | ||
| 3994 | 2009.05.27 09:33 | buy | 2000 | 1.34 | 1.51485 | 0.00000 | 1.51565 | ||
| 3995 | 2009.05.27 09:36 | buy | 2001 | 2.01 | 1.51470 | 0.00000 | 1.51550 | ||
| 3996 | 2009.05.27 09:39 | buy | 2002 | 3.02 | 1.51455 | 0.00000 | 1.51535 | ||
| 3997 | 2009.05.27 10:07 | t/p | 2002 | 3.02 | 1.51535 | 0.00000 | 1.51535 | 159.44 | 41307.17 |
| 3998 | 2009.05.27 10:07 | close | 2001 | 2.01 | 1.51535 | 0.00000 | 1.51550 | 86.22 | 41393.39 |
| 3999 | 2009.05.27 10:07 | close | 2000 | 1.34 | 1.51530 | 0.00000 | 1.51565 | 39.79 | 41433.18 |
| 4000 | 2009.05.27 10:07 | close | 1999 | 0.89 | 1.51520 | 0.00000 | 1.51580 | 11.75 | 41444.93 |
| 4001 | 2009.05.27 10:07 | close | 1998 | 0.59 | 1.51520 | 0.00000 | 1.51590 | 3.89 | 41448.82 |
| 4002 | 2009.05.27 10:07 | close | 1997 | 0.39 | 1.51520 | 0.00000 | 1.51605 | -1.29 | 41447.53 |
| 4003 | 2009.05.27 10:07 | close | 1996 | 0.26 | 1.51520 | 0.00000 | 1.51620 | -3.43 | 41444.10 |
| 4004 | 2009.05.27 10:07 | close | 1995 | 0.17 | 1.51520 | 0.00000 | 1.51640 | -4.49 | 41439.61 |
| 4005 | 2009.05.27 13:20 | buy | 2003 | 0.17 | 1.51340 | 0.00000 | 1.51420 | ||
| 4006 | 2009.05.27 13:23 | buy | 2004 | 0.26 | 1.51325 | 0.00000 | 1.51405 | ||
| 4007 | 2009.05.27 13:26 | buy | 2005 | 0.39 | 1.51310 | 0.00000 | 1.51390 | ||
| 4008 | 2009.05.27 13:29 | buy | 2006 | 0.59 | 1.51295 | 0.00000 | 1.51375 | ||
| 4009 | 2009.05.27 13:30 | buy | 2007 | 0.89 | 1.51280 | 0.00000 | 1.51360 | ||
| 4010 | 2009.05.27 13:59 | t/p | 2007 | 0.89 | 1.51360 | 0.00000 | 1.51360 | 47.04 | 41486.65 |
| 4011 | 2009.05.27 13:59 | close | 2006 | 0.59 | 1.51360 | 0.00000 | 1.51375 | 25.34 | 41511.99 |
| 4012 | 2009.05.27 13:59 | close | 2005 | 0.39 | 1.51350 | 0.00000 | 1.51390 | 10.31 | 41522.30 |
| 4013 | 2009.05.27 13:59 | close | 2004 | 0.26 | 1.51350 | 0.00000 | 1.51405 | 4.29 | 41526.59 |
| 4014 | 2009.05.27 13:59 | close | 2003 | 0.17 | 1.51350 | 0.00000 | 1.51420 | 1.12 | 41527.71 |
| 4015 | 2009.05.27 19:55 | sell | 2008 | 0.17 | 1.51150 | 0.00000 | 1.51070 | ||
| 4016 | 2009.05.27 19:55 | sell | 2009 | 0.26 | 1.51165 | 0.00000 | 1.51085 | ||
| 4017 | 2009.05.27 19:56 | sell | 2010 | 0.39 | 1.51175 | 0.00000 | 1.51095 | ||
| 4018 | 2009.05.27 19:57 | sell | 2011 | 0.59 | 1.51200 | 0.00000 | 1.51120 | ||
| 4019 | 2009.05.27 20:02 | sell | 2012 | 0.89 | 1.51220 | 0.00000 | 1.51140 | ||
| 4020 | 2009.05.27 20:47 | t/p | 2012 | 0.89 | 1.51140 | 0.00000 | 1.51140 | 47.11 | 41574.82 |
| 4021 | 2009.05.27 20:47 | close | 2011 | 0.59 | 1.51140 | 0.00000 | 1.51120 | 23.42 | 41598.24 |
| 4022 | 2009.05.27 20:47 | close | 2010 | 0.39 | 1.51140 | 0.00000 | 1.51095 | 9.03 | 41607.27 |
| 4023 | 2009.05.27 20:47 | close | 2009 | 0.26 | 1.51140 | 0.00000 | 1.51085 | 4.30 | 41611.57 |
| 4024 | 2009.05.27 20:47 | close | 2008 | 0.17 | 1.51140 | 0.00000 | 1.51070 | 1.12 | 41612.69 |
| 4025 | 2009.05.27 21:15 | buy | 2013 | 0.17 | 1.51140 | 0.00000 | 1.51220 | ||
| 4026 | 2009.05.27 21:17 | buy | 2014 | 0.26 | 1.51120 | 0.00000 | 1.51200 | ||
| 4027 | 2009.05.27 21:17 | buy | 2015 | 0.39 | 1.51105 | 0.00000 | 1.51185 | ||
| 4028 | 2009.05.27 21:21 | t/p | 2015 | 0.39 | 1.51185 | 0.00000 | 1.51185 | 20.64 | 41633.33 |
| 4029 | 2009.05.27 21:21 | close | 2014 | 0.26 | 1.51195 | 0.00000 | 1.51200 | 12.90 | 41646.23 |
| 4030 | 2009.05.27 21:21 | close | 2013 | 0.17 | 1.51195 | 0.00000 | 1.51220 | 6.18 | 41652.41 |
| 4031 | 2009.05.28 07:30 | sell | 2016 | 0.17 | 1.51280 | 0.00000 | 1.51200 | ||
| 4032 | 2009.05.28 07:30 | sell | 2017 | 0.26 | 1.51290 | 0.00000 | 1.51210 | ||
| 4033 | 2009.05.28 07:39 | sell | 2018 | 0.39 | 1.51305 | 0.00000 | 1.51225 | ||
| 4034 | 2009.05.28 07:40 | sell | 2019 | 0.59 | 1.51320 | 0.00000 | 1.51240 | ||
| 4035 | 2009.05.28 07:41 | sell | 2020 | 0.89 | 1.51330 | 0.00000 | 1.51250 | ||
| 4036 | 2009.05.28 08:00 | t/p | 2019 | 0.59 | 1.51240 | 0.00000 | 1.51240 | 31.21 | 41683.62 |
| 4037 | 2009.05.28 08:00 | t/p | 2020 | 0.89 | 1.51250 | 0.00000 | 1.51250 | 47.08 | 41730.70 |
| 4038 | 2009.05.28 08:00 | close | 2018 | 0.39 | 1.51230 | 0.00000 | 1.51225 | 19.34 | 41750.04 |
| 4039 | 2009.05.28 08:00 | close | 2017 | 0.26 | 1.51225 | 0.00000 | 1.51210 | 11.18 | 41761.22 |
| 4040 | 2009.05.28 08:00 | close | 2016 | 0.17 | 1.51225 | 0.00000 | 1.51200 | 6.18 | 41767.40 |
| 4041 | 2009.05.28 10:10 | buy | 2021 | 0.17 | 1.51120 | 0.00000 | 1.51200 | ||
| 4042 | 2009.05.28 10:11 | buy | 2022 | 0.26 | 1.51105 | 0.00000 | 1.51185 | ||
| 4043 | 2009.05.28 10:20 | buy | 2023 | 0.39 | 1.51090 | 0.00000 | 1.51170 | ||
| 4044 | 2009.05.28 10:21 | buy | 2024 | 0.59 | 1.51080 | 0.00000 | 1.51160 | ||
| 4045 | 2009.05.28 10:24 | t/p | 2024 | 0.59 | 1.51160 | 0.00000 | 1.51160 | 31.23 | 41798.63 |
| 4046 | 2009.05.28 10:24 | close | 2023 | 0.39 | 1.51160 | 0.00000 | 1.51170 | 18.06 | 41816.69 |
| 4047 | 2009.05.28 10:24 | close | 2022 | 0.26 | 1.51160 | 0.00000 | 1.51185 | 9.46 | 41826.15 |
| 4048 | 2009.05.28 10:24 | close | 2021 | 0.17 | 1.51160 | 0.00000 | 1.51200 | 4.50 | 41830.65 |
| 4049 | 2009.05.28 10:24 | buy | 2025 | 0.17 | 1.51190 | 0.00000 | 1.51270 | ||
| 4050 | 2009.05.28 10:25 | buy | 2026 | 0.26 | 1.51165 | 0.00000 | 1.51245 | ||
| 4051 | 2009.05.28 10:28 | buy | 2027 | 0.39 | 1.51150 | 0.00000 | 1.51230 | ||
| 4052 | 2009.05.28 10:29 | buy | 2028 | 0.59 | 1.51140 | 0.00000 | 1.51220 | ||
| 4053 | 2009.05.28 10:29 | buy | 2029 | 0.89 | 1.51125 | 0.00000 | 1.51205 | ||
| 4054 | 2009.05.28 10:41 | buy | 2030 | 1.34 | 1.51110 | 0.00000 | 1.51190 | ||
| 4055 | 2009.05.28 10:41 | buy | 2031 | 2.01 | 1.51095 | 0.00000 | 1.51175 | ||
| 4056 | 2009.05.28 10:43 | buy | 2032 | 3.02 | 1.51085 | 0.00000 | 1.51165 | ||
| 4057 | 2009.05.28 12:07 | t/p | 2032 | 3.02 | 1.51165 | 0.00000 | 1.51165 | 159.82 | 41990.47 |
| 4058 | 2009.05.28 12:07 | close | 2031 | 2.01 | 1.51170 | 0.00000 | 1.51175 | 99.72 | 42090.19 |
| 4059 | 2009.05.28 12:07 | close | 2030 | 1.34 | 1.51170 | 0.00000 | 1.51190 | 53.19 | 42143.38 |
| 4060 | 2009.05.28 12:07 | close | 2029 | 0.89 | 1.51170 | 0.00000 | 1.51205 | 26.49 | 42169.87 |
| 4061 | 2009.05.28 12:07 | close | 2028 | 0.59 | 1.51155 | 0.00000 | 1.51220 | 5.85 | 42175.72 |
| 4062 | 2009.05.28 12:07 | close | 2027 | 0.39 | 1.51160 | 0.00000 | 1.51230 | 2.58 | 42178.30 |
| 4063 | 2009.05.28 12:07 | close | 2026 | 0.26 | 1.51160 | 0.00000 | 1.51245 | -0.86 | 42177.44 |
| 4064 | 2009.05.28 12:07 | close | 2025 | 0.17 | 1.51160 | 0.00000 | 1.51270 | -3.37 | 42174.07 |
| 4065 | 2009.05.28 13:25 | sell | 2033 | 0.17 | 1.51020 | 0.00000 | 1.50940 | ||
| 4066 | 2009.05.28 13:25 | sell | 2034 | 0.26 | 1.51035 | 0.00000 | 1.50955 | ||
| 4067 | 2009.05.28 13:25 | sell | 2035 | 0.39 | 1.51045 | 0.00000 | 1.50965 | ||
| 4068 | 2009.05.28 13:25 | sell | 2036 | 0.59 | 1.51060 | 0.00000 | 1.50980 | ||
| 4069 | 2009.05.28 13:25 | sell | 2037 | 0.89 | 1.51075 | 0.00000 | 1.50995 | ||
| 4070 | 2009.05.28 13:25 | sell | 2038 | 1.34 | 1.51095 | 0.00000 | 1.51015 | ||
| 4071 | 2009.05.28 13:30 | sell | 2039 | 2.01 | 1.51110 | 0.00000 | 1.51030 | ||
| 4072 | 2009.05.28 13:31 | sell | 2040 | 3.02 | 1.51120 | 0.00000 | 1.51040 | ||
| 4073 | 2009.05.28 15:09 | t/p | 2040 | 3.02 | 1.51040 | 0.00000 | 1.51040 | 159.96 | 42334.03 |
| 4074 | 2009.05.28 15:09 | close | 2039 | 2.01 | 1.51040 | 0.00000 | 1.51030 | 93.15 | 42427.18 |
| 4075 | 2009.05.28 15:09 | close | 2038 | 1.34 | 1.51050 | 0.00000 | 1.51015 | 39.92 | 42467.10 |
| 4076 | 2009.05.28 15:10 | close | 2037 | 0.89 | 1.51045 | 0.00000 | 1.50995 | 17.68 | 42484.78 |
| 4077 | 2009.05.28 15:10 | close | 2036 | 0.59 | 1.51040 | 0.00000 | 1.50980 | 7.81 | 42492.59 |
| 4078 | 2009.05.28 15:10 | close | 2035 | 0.39 | 1.51050 | 0.00000 | 1.50965 | -1.29 | 42491.30 |
| 4079 | 2009.05.28 15:10 | close | 2034 | 0.26 | 1.51055 | 0.00000 | 1.50955 | -3.44 | 42487.86 |
| 4080 | 2009.05.28 15:10 | close | 2033 | 0.17 | 1.51070 | 0.00000 | 1.50940 | -5.63 | 42482.23 |
| 4081 | 2009.05.28 19:20 | sell | 2041 | 0.17 | 1.51235 | 0.00000 | 1.51155 | ||
| 4082 | 2009.05.28 19:22 | sell | 2042 | 0.26 | 1.51250 | 0.00000 | 1.51170 | ||
| 4083 | 2009.05.28 19:22 | sell | 2043 | 0.39 | 1.51265 | 0.00000 | 1.51185 | ||
| 4084 | 2009.05.28 19:25 | sell | 2044 | 0.59 | 1.51285 | 0.00000 | 1.51205 | ||
| 4085 | 2009.05.28 19:27 | sell | 2045 | 0.89 | 1.51305 | 0.00000 | 1.51225 | ||
| 4086 | 2009.05.28 19:43 | sell | 2046 | 1.34 | 1.51320 | 0.00000 | 1.51240 | ||
| 4087 | 2009.05.28 19:54 | sell | 2047 | 2.01 | 1.51330 | 0.00000 | 1.51250 | ||
| 4088 | 2009.05.28 20:05 | t/p | 2047 | 2.01 | 1.51250 | 0.00000 | 1.51250 | 106.32 | 42588.55 |
| 4089 | 2009.05.28 20:05 | close | 2046 | 1.34 | 1.51245 | 0.00000 | 1.51240 | 66.45 | 42655.00 |
| 4090 | 2009.05.28 20:05 | close | 2045 | 0.89 | 1.51250 | 0.00000 | 1.51225 | 32.36 | 42687.36 |
| 4091 | 2009.05.28 20:05 | close | 2044 | 0.59 | 1.51250 | 0.00000 | 1.51205 | 13.65 | 42701.01 |
| 4092 | 2009.05.28 20:05 | close | 2043 | 0.39 | 1.51255 | 0.00000 | 1.51185 | 2.58 | 42703.59 |
| 4093 | 2009.05.28 20:05 | close | 2042 | 0.26 | 1.51255 | 0.00000 | 1.51170 | -0.86 | 42702.73 |
| 4094 | 2009.05.28 20:05 | close | 2041 | 0.17 | 1.51255 | 0.00000 | 1.51155 | -2.25 | 42700.48 |
| 4095 | 2009.05.29 01:35 | buy | 2048 | 0.18 | 1.51230 | 0.00000 | 1.51310 | ||
| 4096 | 2009.05.29 01:35 | buy | 2049 | 0.27 | 1.51215 | 0.00000 | 1.51295 | ||
| 4097 | 2009.05.29 01:37 | buy | 2050 | 0.41 | 1.51200 | 0.00000 | 1.51280 | ||
| 4098 | 2009.05.29 01:37 | buy | 2051 | 0.62 | 1.51175 | 0.00000 | 1.51255 | ||
| 4099 | 2009.05.29 01:39 | buy | 2052 | 0.93 | 1.51160 | 0.00000 | 1.51240 | ||
| 4100 | 2009.05.29 01:39 | buy | 2053 | 1.40 | 1.51145 | 0.00000 | 1.51225 | ||
| 4101 | 2009.05.29 01:52 | buy | 2054 | 2.10 | 1.51130 | 0.00000 | 1.51210 | ||
| 4102 | 2009.05.29 01:52 | buy | 2055 | 3.15 | 1.51115 | 0.00000 | 1.51195 | ||
| 4103 | 2009.05.29 04:41 | t/p | 2055 | 3.15 | 1.51195 | 0.00000 | 1.51195 | 166.66 | 42867.14 |
| 4104 | 2009.05.29 04:41 | close | 2054 | 2.10 | 1.51200 | 0.00000 | 1.51210 | 97.22 | 42964.36 |
| 4105 | 2009.05.29 04:41 | close | 2053 | 1.40 | 1.51195 | 0.00000 | 1.51225 | 46.30 | 43010.66 |
| 4106 | 2009.05.29 04:41 | close | 2052 | 0.93 | 1.51195 | 0.00000 | 1.51240 | 21.53 | 43032.19 |
| 4107 | 2009.05.29 04:41 | close | 2051 | 0.62 | 1.51200 | 0.00000 | 1.51255 | 10.25 | 43042.44 |
| 4108 | 2009.05.29 04:41 | close | 2050 | 0.41 | 1.51205 | 0.00000 | 1.51280 | 1.36 | 43043.80 |
| 4109 | 2009.05.29 04:41 | close | 2049 | 0.27 | 1.51200 | 0.00000 | 1.51295 | -2.68 | 43041.12 |
| 4110 | 2009.05.29 04:41 | close | 2048 | 0.18 | 1.51205 | 0.00000 | 1.51310 | -2.98 | 43038.14 |
| 4111 | 2009.05.29 09:05 | sell | 2056 | 0.18 | 1.51425 | 0.00000 | 1.51345 | ||
| 4112 | 2009.05.29 09:05 | sell | 2057 | 0.27 | 1.51440 | 0.00000 | 1.51360 | ||
| 4113 | 2009.05.29 09:06 | sell | 2058 | 0.41 | 1.51460 | 0.00000 | 1.51380 | ||
| 4114 | 2009.05.29 09:11 | sell | 2059 | 0.62 | 1.51475 | 0.00000 | 1.51395 | ||
| 4115 | 2009.05.29 09:18 | sell | 2060 | 0.93 | 1.51490 | 0.00000 | 1.51410 | ||
| 4116 | 2009.05.29 09:19 | sell | 2061 | 1.40 | 1.51500 | 0.00000 | 1.51420 | ||
| 4117 | 2009.05.29 09:42 | t/p | 2061 | 1.40 | 1.51420 | 0.00000 | 1.51420 | 73.97 | 43112.11 |
| 4118 | 2009.05.29 09:42 | close | 2060 | 0.93 | 1.51420 | 0.00000 | 1.51410 | 42.99 | 43155.10 |
| 4119 | 2009.05.29 09:42 | close | 2059 | 0.62 | 1.51420 | 0.00000 | 1.51395 | 22.52 | 43177.62 |
| 4120 | 2009.05.29 09:42 | close | 2058 | 0.41 | 1.51420 | 0.00000 | 1.51380 | 10.83 | 43188.45 |
| 4121 | 2009.05.29 09:42 | close | 2057 | 0.27 | 1.51420 | 0.00000 | 1.51360 | 3.57 | 43192.02 |
| 4122 | 2009.05.29 09:42 | close | 2056 | 0.18 | 1.51420 | 0.00000 | 1.51345 | 0.59 | 43192.61 |
| 4123 | 2009.05.29 11:15 | buy | 2062 | 0.18 | 1.51335 | 0.00000 | 1.51415 | ||
| 4124 | 2009.05.29 11:15 | buy | 2063 | 0.27 | 1.51320 | 0.00000 | 1.51400 | ||
| 4125 | 2009.05.29 11:16 | buy | 2064 | 0.41 | 1.51295 | 0.00000 | 1.51375 | ||
| 4126 | 2009.05.29 11:25 | t/p | 2064 | 0.41 | 1.51375 | 0.00000 | 1.51375 | 21.67 | 43214.28 |
| 4127 | 2009.05.29 11:25 | close | 2063 | 0.27 | 1.51380 | 0.00000 | 1.51400 | 10.70 | 43224.98 |
| 4128 | 2009.05.29 11:25 | close | 2062 | 0.18 | 1.51380 | 0.00000 | 1.51415 | 5.35 | 43230.33 |
| 4129 | 2009.05.29 11:25 | buy | 2065 | 0.18 | 1.51395 | 0.00000 | 1.51475 | ||
| 4130 | 2009.05.29 11:25 | buy | 2066 | 0.27 | 1.51380 | 0.00000 | 1.51460 | ||
| 4131 | 2009.05.29 11:25 | buy | 2067 | 0.41 | 1.51370 | 0.00000 | 1.51450 | ||
| 4132 | 2009.05.29 11:27 | buy | 2068 | 0.62 | 1.51355 | 0.00000 | 1.51435 | ||
| 4133 | 2009.05.29 11:31 | buy | 2069 | 0.93 | 1.51340 | 0.00000 | 1.51420 | ||
| 4134 | 2009.05.29 11:31 | buy | 2070 | 1.40 | 1.51320 | 0.00000 | 1.51400 | ||
| 4135 | 2009.05.29 11:31 | buy | 2071 | 2.10 | 1.51310 | 0.00000 | 1.51390 | ||
| 4136 | 2009.05.29 11:50 | buy | 2072 | 3.15 | 1.51295 | 0.00000 | 1.51375 | ||
| 4137 | 2009.06.01 10:03 | t/p | 2072 | 3.15 | 1.51375 | 0.00000 | 1.51375 | 168.37 | 43398.70 |
| 4138 | 2009.06.01 10:03 | close | 2071 | 2.10 | 1.51375 | 0.00000 | 1.51390 | 91.44 | 43490.14 |
| 4139 | 2009.06.01 10:03 | close | 2070 | 1.40 | 1.51375 | 0.00000 | 1.51400 | 51.71 | 43541.85 |
| 4140 | 2009.06.01 10:03 | close | 2069 | 0.93 | 1.51380 | 0.00000 | 1.51420 | 25.13 | 43566.99 |
| 4141 | 2009.06.01 10:03 | close | 2068 | 0.62 | 1.51380 | 0.00000 | 1.51435 | 10.61 | 43577.60 |
| 4142 | 2009.06.01 10:03 | close | 2067 | 0.41 | 1.51380 | 0.00000 | 1.51450 | 2.96 | 43580.56 |
| 4143 | 2009.06.01 10:03 | close | 2066 | 0.27 | 1.51380 | 0.00000 | 1.51460 | 0.16 | 43580.72 |
| 4144 | 2009.06.01 10:03 | close | 2065 | 0.18 | 1.51370 | 0.00000 | 1.51475 | -2.86 | 43577.86 |
| 4145 | 2009.06.01 15:40 | sell | 2073 | 0.18 | 1.51750 | 0.00000 | 1.51670 | ||
| 4146 | 2009.06.01 15:40 | sell | 2074 | 0.27 | 1.51765 | 0.00000 | 1.51685 | ||
| 4147 | 2009.06.01 15:40 | sell | 2075 | 0.41 | 1.51785 | 0.00000 | 1.51705 | ||
| 4148 | 2009.06.01 15:40 | sell | 2076 | 0.62 | 1.51805 | 0.00000 | 1.51725 | ||
| 4149 | 2009.06.01 15:44 | t/p | 2076 | 0.62 | 1.51725 | 0.00000 | 1.51725 | 32.69 | 43610.55 |
| 4150 | 2009.06.01 15:44 | close | 2075 | 0.41 | 1.51725 | 0.00000 | 1.51705 | 16.21 | 43626.76 |
| 4151 | 2009.06.01 15:44 | close | 2074 | 0.27 | 1.51735 | 0.00000 | 1.51685 | 5.34 | 43632.10 |
| 4152 | 2009.06.01 15:44 | close | 2073 | 0.18 | 1.51735 | 0.00000 | 1.51670 | 1.78 | 43633.88 |
| 4153 | 2009.06.01 15:44 | sell | 2077 | 0.18 | 1.51705 | 0.00000 | 1.51625 | ||
| 4154 | 2009.06.01 15:45 | sell | 2078 | 0.27 | 1.51720 | 0.00000 | 1.51640 | ||
| 4155 | 2009.06.01 15:46 | sell | 2079 | 0.41 | 1.51730 | 0.00000 | 1.51650 | ||
| 4156 | 2009.06.01 15:47 | sell | 2080 | 0.62 | 1.51745 | 0.00000 | 1.51665 | ||
| 4157 | 2009.06.01 16:00 | t/p | 2080 | 0.62 | 1.51665 | 0.00000 | 1.51665 | 32.70 | 43666.58 |
| 4158 | 2009.06.01 16:00 | close | 2079 | 0.41 | 1.51665 | 0.00000 | 1.51650 | 17.57 | 43684.15 |
| 4159 | 2009.06.01 16:00 | close | 2078 | 0.27 | 1.51665 | 0.00000 | 1.51640 | 9.79 | 43693.94 |
| 4160 | 2009.06.01 16:00 | close | 2077 | 0.18 | 1.51680 | 0.00000 | 1.51625 | 2.97 | 43696.91 |
| 4161 | 2009.06.02 01:30 | buy | 2081 | 0.18 | 1.51475 | 0.00000 | 1.51555 | ||
| 4162 | 2009.06.02 01:31 | buy | 2082 | 0.27 | 1.51465 | 0.00000 | 1.51545 | ||
| 4163 | 2009.06.02 01:36 | t/p | 2082 | 0.27 | 1.51545 | 0.00000 | 1.51545 | 14.25 | 43711.16 |
| 4164 | 2009.06.02 01:36 | close | 2081 | 0.18 | 1.51545 | 0.00000 | 1.51555 | 8.31 | 43719.47 |
| 4165 | 2009.06.02 04:20 | sell | 2083 | 0.18 | 1.51575 | 0.00000 | 1.51495 | ||
| 4166 | 2009.06.02 04:26 | sell | 2084 | 0.27 | 1.51590 | 0.00000 | 1.51510 | ||
| 4167 | 2009.06.02 04:34 | sell | 2085 | 0.41 | 1.51605 | 0.00000 | 1.51525 | ||
| 4168 | 2009.06.02 05:45 | t/p | 2085 | 0.41 | 1.51525 | 0.00000 | 1.51525 | 21.65 | 43741.12 |
| 4169 | 2009.06.02 05:45 | close | 2084 | 0.27 | 1.51525 | 0.00000 | 1.51510 | 11.58 | 43752.70 |
| 4170 | 2009.06.02 05:45 | close | 2083 | 0.18 | 1.51505 | 0.00000 | 1.51495 | 8.32 | 43761.02 |
| 4171 | 2009.06.02 09:10 | buy | 2086 | 0.18 | 1.51380 | 0.00000 | 1.51460 | ||
| 4172 | 2009.06.02 09:10 | buy | 2087 | 0.27 | 1.51370 | 0.00000 | 1.51450 | ||
| 4173 | 2009.06.02 09:21 | t/p | 2087 | 0.27 | 1.51450 | 0.00000 | 1.51450 | 14.26 | 43775.28 |
| 4174 | 2009.06.02 09:21 | close | 2086 | 0.18 | 1.51450 | 0.00000 | 1.51460 | 8.32 | 43783.60 |
| 4175 | 2009.06.02 09:21 | buy | 2088 | 0.18 | 1.51475 | 0.00000 | 1.51555 | ||
| 4176 | 2009.06.02 09:21 | buy | 2089 | 0.27 | 1.51465 | 0.00000 | 1.51545 | ||
| 4177 | 2009.06.02 09:26 | buy | 2090 | 0.41 | 1.51450 | 0.00000 | 1.51530 | ||
| 4178 | 2009.06.02 09:26 | buy | 2091 | 0.62 | 1.51435 | 0.00000 | 1.51515 | ||
| 4179 | 2009.06.02 09:27 | buy | 2092 | 0.93 | 1.51425 | 0.00000 | 1.51505 | ||
| 4180 | 2009.06.02 09:27 | buy | 2093 | 1.40 | 1.51390 | 0.00000 | 1.51470 | ||
| 4181 | 2009.06.02 09:30 | buy | 2094 | 2.10 | 1.51375 | 0.00000 | 1.51455 | ||
| 4182 | 2009.06.02 09:31 | buy | 2095 | 3.15 | 1.51360 | 0.00000 | 1.51440 | ||
| 4183 | 2009.06.02 10:01 | t/p | 2095 | 3.15 | 1.51440 | 0.00000 | 1.51440 | 166.39 | 43949.99 |
| 4184 | 2009.06.02 10:01 | close | 2094 | 2.10 | 1.51450 | 0.00000 | 1.51455 | 103.99 | 44053.98 |
| 4185 | 2009.06.02 10:01 | close | 2093 | 1.40 | 1.51420 | 0.00000 | 1.51470 | 27.74 | 44081.72 |
| 4186 | 2009.06.02 10:01 | close | 2092 | 0.93 | 1.51405 | 0.00000 | 1.51505 | -12.28 | 44069.44 |
| 4187 | 2009.06.02 10:01 | close | 2091 | 0.62 | 1.51415 | 0.00000 | 1.51515 | -8.19 | 44061.25 |
| 4188 | 2009.06.02 10:01 | close | 2090 | 0.41 | 1.51420 | 0.00000 | 1.51530 | -8.12 | 44053.13 |
| 4189 | 2009.06.02 10:01 | close | 2089 | 0.27 | 1.51420 | 0.00000 | 1.51545 | -8.02 | 44045.11 |
| 4190 | 2009.06.02 10:01 | close | 2088 | 0.18 | 1.51430 | 0.00000 | 1.51555 | -5.35 | 44039.76 |
| 4191 | 2009.06.02 15:00 | sell | 2096 | 0.18 | 1.51745 | 0.00000 | 1.51665 | ||
| 4192 | 2009.06.02 15:00 | sell | 2097 | 0.27 | 1.51765 | 0.00000 | 1.51685 | ||
| 4193 | 2009.06.02 15:01 | sell | 2098 | 0.41 | 1.51780 | 0.00000 | 1.51700 | ||
| 4194 | 2009.06.02 15:04 | sell | 2099 | 0.62 | 1.51795 | 0.00000 | 1.51715 | ||
| 4195 | 2009.06.02 15:04 | sell | 2100 | 0.93 | 1.51810 | 0.00000 | 1.51730 | ||
| 4196 | 2009.06.02 15:06 | t/p | 2100 | 0.93 | 1.51730 | 0.00000 | 1.51730 | 49.03 | 44088.79 |
| 4197 | 2009.06.02 15:06 | close | 2099 | 0.62 | 1.51730 | 0.00000 | 1.51715 | 26.56 | 44115.35 |
| 4198 | 2009.06.02 15:06 | close | 2098 | 0.41 | 1.51730 | 0.00000 | 1.51700 | 13.51 | 44128.86 |
| 4199 | 2009.06.02 15:06 | close | 2097 | 0.27 | 1.51730 | 0.00000 | 1.51685 | 6.23 | 44135.09 |
| 4200 | 2009.06.02 15:06 | close | 2096 | 0.18 | 1.51730 | 0.00000 | 1.51665 | 1.78 | 44136.87 |
| 4201 | 2009.06.02 15:06 | sell | 2101 | 0.18 | 1.51710 | 0.00000 | 1.51630 | ||
| 4202 | 2009.06.02 15:06 | sell | 2102 | 0.27 | 1.51725 | 0.00000 | 1.51645 | ||
| 4203 | 2009.06.02 15:06 | sell | 2103 | 0.41 | 1.51740 | 0.00000 | 1.51660 | ||
| 4204 | 2009.06.02 15:11 | t/p | 2103 | 0.41 | 1.51660 | 0.00000 | 1.51660 | 21.63 | 44158.50 |
| 4205 | 2009.06.02 15:11 | close | 2102 | 0.27 | 1.51660 | 0.00000 | 1.51645 | 11.57 | 44170.07 |
| 4206 | 2009.06.02 15:11 | close | 2101 | 0.18 | 1.51670 | 0.00000 | 1.51630 | 4.75 | 44174.82 |
| 4207 | 2009.06.02 15:11 | sell | 2104 | 0.18 | 1.51630 | 0.00000 | 1.51550 | ||
| 4208 | 2009.06.02 15:13 | sell | 2105 | 0.27 | 1.51645 | 0.00000 | 1.51565 | ||
| 4209 | 2009.06.02 15:14 | sell | 2106 | 0.41 | 1.51655 | 0.00000 | 1.51575 | ||
| 4210 | 2009.06.02 15:16 | sell | 2107 | 0.62 | 1.51675 | 0.00000 | 1.51595 | ||
| 4211 | 2009.06.02 15:17 | sell | 2108 | 0.93 | 1.51690 | 0.00000 | 1.51610 | ||
| 4212 | 2009.06.02 15:17 | sell | 2109 | 1.40 | 1.51705 | 0.00000 | 1.51625 | ||
| 4213 | 2009.06.02 15:33 | sell | 2110 | 2.10 | 1.51720 | 0.00000 | 1.51640 | ||
| 4214 | 2009.06.02 15:55 | t/p | 2110 | 2.10 | 1.51640 | 0.00000 | 1.51640 | 110.79 | 44285.61 |
| 4215 | 2009.06.02 15:55 | close | 2109 | 1.40 | 1.51640 | 0.00000 | 1.51625 | 60.01 | 44345.62 |
| 4216 | 2009.06.02 15:55 | close | 2108 | 0.93 | 1.51640 | 0.00000 | 1.51610 | 30.66 | 44376.28 |
| 4217 | 2009.06.02 15:55 | close | 2107 | 0.62 | 1.51640 | 0.00000 | 1.51595 | 14.31 | 44390.59 |
| 4218 | 2009.06.02 15:55 | close | 2106 | 0.41 | 1.51640 | 0.00000 | 1.51575 | 4.06 | 44394.65 |
| 4219 | 2009.06.02 15:55 | close | 2105 | 0.27 | 1.51640 | 0.00000 | 1.51565 | 0.89 | 44395.54 |
| 4220 | 2009.06.02 15:55 | close | 2104 | 0.18 | 1.51640 | 0.00000 | 1.51550 | -1.19 | 44394.35 |
| 4221 | 2009.06.02 19:00 | sell | 2111 | 0.18 | 1.51885 | 0.00000 | 1.51805 | ||
| 4222 | 2009.06.02 19:00 | sell | 2112 | 0.27 | 1.51900 | 0.00000 | 1.51820 | ||
| 4223 | 2009.06.02 19:01 | sell | 2113 | 0.41 | 1.51915 | 0.00000 | 1.51835 | ||
| 4224 | 2009.06.02 19:05 | sell | 2114 | 0.62 | 1.51930 | 0.00000 | 1.51850 | ||
| 4225 | 2009.06.02 19:06 | sell | 2115 | 0.93 | 1.51940 | 0.00000 | 1.51860 | ||
| 4226 | 2009.06.02 21:00 | t/p | 2115 | 0.93 | 1.51860 | 0.00000 | 1.51860 | 48.99 | 44443.34 |
| 4227 | 2009.06.02 21:00 | close | 2114 | 0.62 | 1.51860 | 0.00000 | 1.51850 | 28.58 | 44471.92 |
| 4228 | 2009.06.02 21:00 | close | 2113 | 0.41 | 1.51855 | 0.00000 | 1.51835 | 16.20 | 44488.12 |
| 4229 | 2009.06.02 21:00 | close | 2112 | 0.27 | 1.51860 | 0.00000 | 1.51820 | 7.11 | 44495.23 |
| 4230 | 2009.06.02 21:00 | close | 2111 | 0.18 | 1.51855 | 0.00000 | 1.51805 | 3.56 | 44498.79 |
| 4231 | 2009.06.03 04:45 | sell | 2116 | 0.18 | 1.51905 | 0.00000 | 1.51825 | ||
| 4232 | 2009.06.03 04:45 | sell | 2117 | 0.27 | 1.51920 | 0.00000 | 1.51840 | ||
| 4233 | 2009.06.03 04:45 | sell | 2118 | 0.41 | 1.51945 | 0.00000 | 1.51865 | ||
| 4234 | 2009.06.03 05:05 | t/p | 2118 | 0.41 | 1.51865 | 0.00000 | 1.51865 | 21.60 | 44520.39 |
| 4235 | 2009.06.03 05:05 | close | 2117 | 0.27 | 1.51865 | 0.00000 | 1.51840 | 9.78 | 44530.17 |
| 4236 | 2009.06.03 05:05 | close | 2116 | 0.18 | 1.51865 | 0.00000 | 1.51825 | 4.74 | 44534.91 |
| 4237 | 2009.06.03 13:20 | buy | 2119 | 0.18 | 1.51750 | 0.00000 | 1.51830 | ||
| 4238 | 2009.06.03 13:20 | buy | 2120 | 0.27 | 1.51735 | 0.00000 | 1.51815 | ||
| 4239 | 2009.06.03 13:21 | buy | 2121 | 0.41 | 1.51720 | 0.00000 | 1.51800 | ||
| 4240 | 2009.06.03 13:21 | buy | 2122 | 0.62 | 1.51710 | 0.00000 | 1.51790 | ||
| 4241 | 2009.06.03 13:21 | buy | 2123 | 0.93 | 1.51695 | 0.00000 | 1.51775 | ||
| 4242 | 2009.06.03 13:53 | buy | 2124 | 1.40 | 1.51680 | 0.00000 | 1.51760 | ||
| 4243 | 2009.06.03 13:54 | buy | 2125 | 2.10 | 1.51665 | 0.00000 | 1.51745 | ||
| 4244 | 2009.06.03 14:00 | buy | 2126 | 3.15 | 1.51655 | 0.00000 | 1.51735 | ||
| 4245 | 2009.06.03 14:53 | t/p | 2126 | 3.15 | 1.51735 | 0.00000 | 1.51735 | 166.08 | 44700.99 |
| 4246 | 2009.06.03 14:53 | close | 2125 | 2.10 | 1.51735 | 0.00000 | 1.51745 | 96.88 | 44797.87 |
| 4247 | 2009.06.03 14:53 | close | 2124 | 1.40 | 1.51735 | 0.00000 | 1.51760 | 50.75 | 44848.62 |
| 4248 | 2009.06.03 14:54 | close | 2123 | 0.93 | 1.51730 | 0.00000 | 1.51775 | 21.45 | 44870.07 |
| 4249 | 2009.06.03 14:54 | close | 2122 | 0.62 | 1.51730 | 0.00000 | 1.51790 | 8.17 | 44878.24 |
| 4250 | 2009.06.03 14:54 | close | 2121 | 0.41 | 1.51735 | 0.00000 | 1.51800 | 4.05 | 44882.29 |
| 4251 | 2009.06.03 14:54 | close | 2120 | 0.27 | 1.51735 | 0.00000 | 1.51815 | 0.00 | 44882.29 |
| 4252 | 2009.06.03 14:54 | close | 2119 | 0.18 | 1.51735 | 0.00000 | 1.51830 | -1.78 | 44880.51 |
| 4253 | 2009.06.03 19:05 | buy | 2127 | 0.18 | 1.51460 | 0.00000 | 1.51540 | ||
| 4254 | 2009.06.03 19:05 | buy | 2128 | 0.27 | 1.51445 | 0.00000 | 1.51525 | ||
| 4255 | 2009.06.03 19:22 | buy | 2129 | 0.41 | 1.51430 | 0.00000 | 1.51510 | ||
| 4256 | 2009.06.03 19:52 | t/p | 2129 | 0.41 | 1.51510 | 0.00000 | 1.51510 | 21.64 | 44902.15 |
| 4257 | 2009.06.03 19:52 | close | 2128 | 0.27 | 1.51520 | 0.00000 | 1.51525 | 13.36 | 44915.51 |
| 4258 | 2009.06.03 19:52 | close | 2127 | 0.18 | 1.51520 | 0.00000 | 1.51540 | 7.13 | 44922.64 |
| 4259 | 2009.06.04 08:35 | sell | 2130 | 0.18 | 1.51555 | 0.00000 | 1.51475 | ||
| 4260 | 2009.06.04 08:35 | sell | 2131 | 0.27 | 1.51570 | 0.00000 | 1.51490 | ||
| 4261 | 2009.06.04 09:55 | sell | 2132 | 0.41 | 1.51585 | 0.00000 | 1.51505 | ||
| 4262 | 2009.06.04 10:22 | t/p | 2132 | 0.41 | 1.51505 | 0.00000 | 1.51505 | 21.65 | 44944.29 |
| 4263 | 2009.06.04 10:22 | close | 2131 | 0.27 | 1.51505 | 0.00000 | 1.51490 | 11.58 | 44955.87 |
| 4264 | 2009.06.04 10:22 | close | 2130 | 0.18 | 1.51505 | 0.00000 | 1.51475 | 5.94 | 44961.81 |
| 4265 | 2009.06.04 11:25 | buy | 2133 | 0.18 | 1.51390 | 0.00000 | 1.51470 | ||
| 4266 | 2009.06.04 11:25 | buy | 2134 | 0.27 | 1.51375 | 0.00000 | 1.51455 | ||
| 4267 | 2009.06.04 11:25 | buy | 2135 | 0.41 | 1.51360 | 0.00000 | 1.51440 | ||
| 4268 | 2009.06.04 11:55 | buy | 2136 | 0.62 | 1.51350 | 0.00000 | 1.51430 | ||
| 4269 | 2009.06.04 11:56 | buy | 2137 | 0.93 | 1.51335 | 0.00000 | 1.51415 | ||
| 4270 | 2009.06.04 11:56 | t/p | 2134 | 0.27 | 1.51455 | 0.00000 | 1.51455 | 14.26 | 44976.07 |
| 4271 | 2009.06.04 11:56 | t/p | 2135 | 0.41 | 1.51440 | 0.00000 | 1.51440 | 21.65 | 44997.72 |
| 4272 | 2009.06.04 11:56 | t/p | 2136 | 0.62 | 1.51430 | 0.00000 | 1.51430 | 32.74 | 45030.46 |
| 4273 | 2009.06.04 11:56 | t/p | 2137 | 0.93 | 1.51415 | 0.00000 | 1.51415 | 49.12 | 45079.58 |
| 4274 | 2009.06.04 11:56 | close | 2133 | 0.18 | 1.51465 | 0.00000 | 1.51470 | 8.91 | 45088.49 |
| 4275 | 2009.06.04 15:20 | sell | 2138 | 0.19 | 1.51510 | 0.00000 | 1.51430 | ||
| 4276 | 2009.06.04 15:20 | sell | 2139 | 0.29 | 1.51520 | 0.00000 | 1.51440 | ||
| 4277 | 2009.06.04 15:20 | sell | 2140 | 0.44 | 1.51535 | 0.00000 | 1.51455 | ||
| 4278 | 2009.06.04 15:21 | sell | 2141 | 0.66 | 1.51555 | 0.00000 | 1.51475 | ||
| 4279 | 2009.06.04 15:22 | sell | 2142 | 0.99 | 1.51570 | 0.00000 | 1.51490 | ||
| 4280 | 2009.06.04 15:29 | sell | 2143 | 1.49 | 1.51585 | 0.00000 | 1.51505 | ||
| 4281 | 2009.06.04 15:29 | sell | 2144 | 2.24 | 1.51600 | 0.00000 | 1.51520 | ||
| 4282 | 2009.06.04 16:24 | sell | 2145 | 3.36 | 1.51615 | 0.00000 | 1.51535 | ||
| 4283 | 2009.06.09 13:08 | t/p | 2145 | 3.36 | 1.51535 | 0.00000 | 1.51535 | 169.95 | 45258.44 |
| 4284 | 2009.06.09 13:08 | close | 2144 | 2.24 | 1.51535 | 0.00000 | 1.51520 | 91.13 | 45349.57 |
| 4285 | 2009.06.09 13:08 | close | 2143 | 1.49 | 1.51540 | 0.00000 | 1.51505 | 40.96 | 45390.52 |
| 4286 | 2009.06.09 13:08 | close | 2142 | 0.99 | 1.51540 | 0.00000 | 1.51490 | 17.41 | 45407.93 |
| 4287 | 2009.06.09 13:08 | close | 2141 | 0.66 | 1.51535 | 0.00000 | 1.51475 | 7.25 | 45415.18 |
| 4288 | 2009.06.09 13:08 | close | 2140 | 0.44 | 1.51530 | 0.00000 | 1.51455 | 0.48 | 45415.66 |
| 4289 | 2009.06.09 13:08 | close | 2139 | 0.29 | 1.51545 | 0.00000 | 1.51440 | -5.42 | 45410.24 |
| 4290 | 2009.06.09 13:08 | close | 2138 | 0.19 | 1.51545 | 0.00000 | 1.51430 | -4.81 | 45405.43 |
| 4291 | 2009.06.09 16:10 | sell | 2146 | 0.19 | 1.51650 | 0.00000 | 1.51570 | ||
| 4292 | 2009.06.09 16:12 | sell | 2147 | 0.29 | 1.51665 | 0.00000 | 1.51585 | ||
| 4293 | 2009.06.09 16:18 | sell | 2148 | 0.44 | 1.51680 | 0.00000 | 1.51600 | ||
| 4294 | 2009.06.09 16:19 | sell | 2149 | 0.66 | 1.51690 | 0.00000 | 1.51610 | ||
| 4295 | 2009.06.09 18:00 | sell | 2150 | 0.99 | 1.51705 | 0.00000 | 1.51625 | ||
| 4296 | 2009.06.09 18:01 | sell | 2151 | 1.49 | 1.51720 | 0.00000 | 1.51640 | ||
| 4297 | 2009.06.09 18:01 | sell | 2152 | 2.24 | 1.51740 | 0.00000 | 1.51660 | ||
| 4298 | 2009.06.09 18:06 | sell | 2153 | 3.36 | 1.51750 | 0.00000 | 1.51670 | ||
| 4299 | 2009.06.09 20:37 | t/p | 2153 | 3.36 | 1.51670 | 0.00000 | 1.51670 | 177.23 | 45582.66 |
| 4300 | 2009.06.09 20:37 | close | 2152 | 2.24 | 1.51670 | 0.00000 | 1.51660 | 103.38 | 45686.04 |
| 4301 | 2009.06.09 20:37 | close | 2151 | 1.49 | 1.51670 | 0.00000 | 1.51640 | 49.12 | 45735.16 |
| 4302 | 2009.06.09 20:37 | close | 2150 | 0.99 | 1.51680 | 0.00000 | 1.51625 | 16.32 | 45751.48 |
| 4303 | 2009.06.09 20:37 | close | 2149 | 0.66 | 1.51685 | 0.00000 | 1.51610 | 2.18 | 45753.66 |
| 4304 | 2009.06.09 20:37 | close | 2148 | 0.44 | 1.51685 | 0.00000 | 1.51600 | -1.45 | 45752.21 |
| 4305 | 2009.06.09 20:37 | close | 2147 | 0.29 | 1.51685 | 0.00000 | 1.51585 | -3.82 | 45748.39 |
| 4306 | 2009.06.09 20:37 | close | 2146 | 0.19 | 1.51685 | 0.00000 | 1.51570 | -4.38 | 45744.01 |
| 4307 | 2009.06.10 04:15 | sell | 2154 | 0.19 | 1.51695 | 0.00000 | 1.51615 | ||
| 4308 | 2009.06.10 04:17 | sell | 2155 | 0.29 | 1.51710 | 0.00000 | 1.51630 | ||
| 4309 | 2009.06.10 04:18 | sell | 2156 | 0.44 | 1.51725 | 0.00000 | 1.51645 | ||
| 4310 | 2009.06.10 05:24 | sell | 2157 | 0.66 | 1.51740 | 0.00000 | 1.51660 | ||
| 4311 | 2009.06.10 05:25 | sell | 2158 | 0.99 | 1.51755 | 0.00000 | 1.51675 | ||
| 4312 | 2009.06.10 05:28 | sell | 2159 | 1.49 | 1.51770 | 0.00000 | 1.51690 | ||
| 4313 | 2009.06.10 06:57 | t/p | 2159 | 1.49 | 1.51690 | 0.00000 | 1.51690 | 78.59 | 45822.60 |
| 4314 | 2009.06.10 06:57 | close | 2158 | 0.99 | 1.51685 | 0.00000 | 1.51675 | 45.69 | 45868.29 |
| 4315 | 2009.06.10 06:57 | t/p | 2157 | 0.66 | 1.51660 | 0.00000 | 1.51660 | 34.81 | 45903.10 |
| 4316 | 2009.06.10 06:57 | close | 2156 | 0.44 | 1.51660 | 0.00000 | 1.51645 | 18.86 | 45921.96 |
| 4317 | 2009.06.10 06:57 | close | 2155 | 0.29 | 1.51660 | 0.00000 | 1.51630 | 9.56 | 45931.52 |
| 4318 | 2009.06.10 06:57 | close | 2154 | 0.19 | 1.51670 | 0.00000 | 1.51615 | 3.13 | 45934.65 |
| 4319 | 2009.06.10 10:25 | buy | 2160 | 0.19 | 1.51715 | 0.00000 | 1.51795 | ||
| 4320 | 2009.06.10 10:27 | buy | 2161 | 0.29 | 1.51700 | 0.00000 | 1.51780 | ||
| 4321 | 2009.06.10 10:38 | buy | 2162 | 0.44 | 1.51685 | 0.00000 | 1.51765 | ||
| 4322 | 2009.06.10 10:39 | buy | 2163 | 0.66 | 1.51675 | 0.00000 | 1.51755 | ||
| 4323 | 2009.06.10 10:43 | buy | 2164 | 0.99 | 1.51660 | 0.00000 | 1.51740 | ||
| 4324 | 2009.06.10 10:47 | buy | 2165 | 1.49 | 1.51635 | 0.00000 | 1.51715 | ||
| 4325 | 2009.06.10 10:58 | buy | 2166 | 2.24 | 1.51620 | 0.00000 | 1.51700 | ||
| 4326 | 2009.06.10 11:09 | buy | 2167 | 3.36 | 1.51605 | 0.00000 | 1.51685 | ||
| 4327 | 2009.06.24 11:22 | t/p | 2167 | 3.36 | 1.51685 | 0.00000 | 1.51685 | 205.58 | 46140.22 |
| 4328 | 2009.06.24 11:22 | close | 2166 | 2.24 | 1.51685 | 0.00000 | 1.51700 | 114.90 | 46255.12 |
| 4329 | 2009.06.24 11:22 | close | 2165 | 1.49 | 1.51685 | 0.00000 | 1.51715 | 61.69 | 46316.81 |
| 4330 | 2009.06.24 11:22 | close | 2164 | 0.99 | 1.51670 | 0.00000 | 1.51740 | 14.89 | 46331.70 |
| 4331 | 2009.06.24 11:22 | close | 2163 | 0.66 | 1.51670 | 0.00000 | 1.51755 | 3.39 | 46335.09 |
| 4332 | 2009.06.24 11:22 | close | 2162 | 0.44 | 1.51680 | 0.00000 | 1.51765 | 2.26 | 46337.36 |
| 4333 | 2009.06.24 11:22 | close | 2161 | 0.29 | 1.51675 | 0.00000 | 1.51780 | -2.33 | 46335.03 |
| 4334 | 2009.06.24 11:22 | close | 2160 | 0.19 | 1.51675 | 0.00000 | 1.51795 | -3.41 | 46331.62 |
| 4335 | 2009.06.24 11:50 | sell | 2168 | 0.19 | 1.52240 | 0.00000 | 1.52160 | ||
| 4336 | 2009.06.24 11:50 | sell | 2169 | 0.29 | 1.52260 | 0.00000 | 1.52180 | ||
| 4337 | 2009.06.24 11:50 | t/p | 2169 | 0.29 | 1.52180 | 0.00000 | 1.52180 | 15.25 | 46346.87 |
| 4338 | 2009.06.24 11:50 | close | 2168 | 0.19 | 1.52175 | 0.00000 | 1.52160 | 8.12 | 46354.99 |
| 4339 | 2009.06.24 11:50 | sell | 2170 | 0.19 | 1.52145 | 0.00000 | 1.52065 | ||
| 4340 | 2009.06.24 11:50 | sell | 2171 | 0.29 | 1.52180 | 0.00000 | 1.52100 | ||
| 4341 | 2009.06.24 11:50 | sell | 2172 | 0.44 | 1.52200 | 0.00000 | 1.52120 | ||
| 4342 | 2009.06.24 11:53 | t/p | 2172 | 0.44 | 1.52120 | 0.00000 | 1.52120 | 23.14 | 46378.13 |
| 4343 | 2009.06.24 11:53 | close | 2171 | 0.29 | 1.52115 | 0.00000 | 1.52100 | 12.39 | 46390.52 |
| 4344 | 2009.06.24 11:53 | close | 2170 | 0.19 | 1.52115 | 0.00000 | 1.52065 | 3.75 | 46394.27 |
| 4345 | 2009.06.24 11:53 | sell | 2173 | 0.19 | 1.52085 | 0.00000 | 1.52005 | ||
| 4346 | 2009.06.24 11:53 | sell | 2174 | 0.29 | 1.52100 | 0.00000 | 1.52020 | ||
| 4347 | 2009.06.24 11:53 | sell | 2175 | 0.44 | 1.52110 | 0.00000 | 1.52030 | ||
| 4348 | 2009.06.24 11:58 | t/p | 2175 | 0.44 | 1.52030 | 0.00000 | 1.52030 | 23.15 | 46417.42 |
| 4349 | 2009.06.24 11:58 | close | 2174 | 0.29 | 1.52030 | 0.00000 | 1.52020 | 13.35 | 46430.77 |
| 4350 | 2009.06.24 11:58 | close | 2173 | 0.19 | 1.52030 | 0.00000 | 1.52005 | 6.87 | 46437.64 |
| 4351 | 2009.06.24 11:58 | sell | 2176 | 0.19 | 1.52000 | 0.00000 | 1.51920 | ||
| 4352 | 2009.06.24 11:59 | sell | 2177 | 0.29 | 1.52020 | 0.00000 | 1.51940 | ||
| 4353 | 2009.06.24 12:00 | sell | 2178 | 0.44 | 1.52035 | 0.00000 | 1.51955 | ||
| 4354 | 2009.06.24 12:02 | sell | 2179 | 0.66 | 1.52050 | 0.00000 | 1.51970 | ||
| 4355 | 2009.06.24 12:06 | t/p | 2179 | 0.66 | 1.51970 | 0.00000 | 1.51970 | 34.75 | 46472.39 |
| 4356 | 2009.06.24 12:06 | close | 2178 | 0.44 | 1.51965 | 0.00000 | 1.51955 | 20.27 | 46492.66 |
| 4357 | 2009.06.24 12:06 | close | 2177 | 0.29 | 1.51985 | 0.00000 | 1.51940 | 6.68 | 46499.34 |
| 4358 | 2009.06.24 12:06 | close | 2176 | 0.19 | 1.51995 | 0.00000 | 1.51920 | 0.63 | 46499.97 |
| 4359 | 2009.06.24 20:15 | buy | 2180 | 0.19 | 1.53080 | 0.00000 | 1.53160 | ||
| 4360 | 2009.06.24 20:15 | buy | 2181 | 0.29 | 1.53065 | 0.00000 | 1.53145 | ||
| 4361 | 2009.06.24 20:15 | buy | 2182 | 0.44 | 1.53050 | 0.00000 | 1.53130 | ||
| 4362 | 2009.06.24 20:16 | buy | 2183 | 0.66 | 1.53035 | 0.00000 | 1.53115 | ||
| 4363 | 2009.06.24 20:18 | buy | 2184 | 0.99 | 1.53025 | 0.00000 | 1.53105 | ||
| 4364 | 2009.06.24 20:19 | buy | 2185 | 1.49 | 1.53010 | 0.00000 | 1.53090 | ||
| 4365 | 2009.06.24 20:21 | buy | 2186 | 2.24 | 1.52995 | 0.00000 | 1.53075 | ||
| 4366 | 2009.06.24 20:25 | buy | 2187 | 3.36 | 1.52980 | 0.00000 | 1.53060 | ||
| 4367 | 2009.06.24 23:30 | t/p | 2187 | 3.36 | 1.53060 | 0.00000 | 1.53060 | 175.62 | 46675.59 |
| 4368 | 2009.06.24 23:30 | close | 2186 | 2.24 | 1.53060 | 0.00000 | 1.53075 | 95.13 | 46770.72 |
| 4369 | 2009.06.24 23:30 | close | 2185 | 1.49 | 1.53060 | 0.00000 | 1.53090 | 48.67 | 46819.39 |
| 4370 | 2009.06.24 23:30 | close | 2184 | 0.99 | 1.53060 | 0.00000 | 1.53105 | 22.64 | 46842.03 |
| 4371 | 2009.06.24 23:30 | close | 2183 | 0.66 | 1.53060 | 0.00000 | 1.53115 | 10.78 | 46852.81 |
| 4372 | 2009.06.24 23:30 | close | 2182 | 0.44 | 1.53055 | 0.00000 | 1.53130 | 1.44 | 46854.25 |
| 4373 | 2009.06.24 23:30 | close | 2181 | 0.29 | 1.53055 | 0.00000 | 1.53145 | -1.89 | 46852.36 |
| 4374 | 2009.06.24 23:30 | close | 2180 | 0.19 | 1.53055 | 0.00000 | 1.53160 | -3.10 | 46849.26 |
| 4375 | 2009.06.25 08:20 | buy | 2188 | 0.19 | 1.52835 | 0.00000 | 1.52915 | ||
| 4376 | 2009.06.25 08:23 | buy | 2189 | 0.29 | 1.52820 | 0.00000 | 1.52900 | ||
| 4377 | 2009.06.25 08:23 | buy | 2190 | 0.44 | 1.52805 | 0.00000 | 1.52885 | ||
| 4378 | 2009.06.25 08:27 | buy | 2191 | 0.66 | 1.52795 | 0.00000 | 1.52875 | ||
| 4379 | 2009.06.25 08:27 | buy | 2192 | 0.99 | 1.52765 | 0.00000 | 1.52845 | ||
| 4380 | 2009.06.25 08:27 | buy | 2193 | 1.49 | 1.52750 | 0.00000 | 1.52830 | ||
| 4381 | 2009.06.25 08:27 | buy | 2194 | 2.24 | 1.52740 | 0.00000 | 1.52820 | ||
| 4382 | 2009.06.25 08:37 | buy | 2195 | 3.36 | 1.52725 | 0.00000 | 1.52805 | ||
| 4383 | 2009.06.25 09:02 | t/p | 2195 | 3.36 | 1.52805 | 0.00000 | 1.52805 | 175.90 | 47025.16 |
| 4384 | 2009.06.25 09:02 | close | 2194 | 2.24 | 1.52815 | 0.00000 | 1.52820 | 109.94 | 47135.10 |
| 4385 | 2009.06.25 09:02 | close | 2193 | 1.49 | 1.52810 | 0.00000 | 1.52830 | 58.50 | 47193.60 |
| 4386 | 2009.06.25 09:02 | close | 2192 | 0.99 | 1.52805 | 0.00000 | 1.52845 | 25.92 | 47219.52 |
| 4387 | 2009.06.25 09:02 | close | 2191 | 0.66 | 1.52805 | 0.00000 | 1.52875 | 4.32 | 47223.84 |
| 4388 | 2009.06.25 09:02 | close | 2190 | 0.44 | 1.52810 | 0.00000 | 1.52885 | 1.44 | 47225.28 |
| 4389 | 2009.06.25 09:02 | close | 2189 | 0.29 | 1.52800 | 0.00000 | 1.52900 | -3.80 | 47221.48 |
| 4390 | 2009.06.25 09:02 | close | 2188 | 0.19 | 1.52800 | 0.00000 | 1.52915 | -4.35 | 47217.13 |
| 4391 | 2009.06.25 09:02 | buy | 2196 | 0.19 | 1.52830 | 0.00000 | 1.52910 | ||
| 4392 | 2009.06.25 09:02 | buy | 2197 | 0.29 | 1.52810 | 0.00000 | 1.52890 | ||
| 4393 | 2009.06.25 09:02 | buy | 2198 | 0.44 | 1.52795 | 0.00000 | 1.52875 | ||
| 4394 | 2009.06.25 09:27 | buy | 2199 | 0.66 | 1.52780 | 0.00000 | 1.52860 | ||
| 4395 | 2009.06.25 09:27 | buy | 2200 | 0.99 | 1.52765 | 0.00000 | 1.52845 | ||
| 4396 | 2009.06.25 09:28 | buy | 2201 | 1.49 | 1.52750 | 0.00000 | 1.52830 | ||
| 4397 | 2009.06.25 09:36 | t/p | 2201 | 1.49 | 1.52830 | 0.00000 | 1.52830 | 78.00 | 47295.13 |
| 4398 | 2009.06.25 09:36 | close | 2200 | 0.99 | 1.52830 | 0.00000 | 1.52845 | 42.11 | 47337.24 |
| 4399 | 2009.06.25 09:36 | close | 2199 | 0.66 | 1.52835 | 0.00000 | 1.52860 | 23.75 | 47360.99 |
| 4400 | 2009.06.25 09:36 | close | 2198 | 0.44 | 1.52845 | 0.00000 | 1.52875 | 14.39 | 47375.38 |
| 4401 | 2009.06.25 09:36 | close | 2197 | 0.29 | 1.52845 | 0.00000 | 1.52890 | 6.64 | 47382.02 |
| 4402 | 2009.06.25 09:36 | close | 2196 | 0.19 | 1.52860 | 0.00000 | 1.52910 | 3.73 | 47385.75 |
| 4403 | 2009.06.25 13:20 | buy | 2202 | 0.19 | 1.53050 | 0.00000 | 1.53130 | ||
| 4404 | 2009.06.25 13:21 | buy | 2203 | 0.29 | 1.53035 | 0.00000 | 1.53115 | ||
| 4405 | 2009.06.25 13:22 | buy | 2204 | 0.44 | 1.53025 | 0.00000 | 1.53105 | ||
| 4406 | 2009.06.25 13:33 | t/p | 2204 | 0.44 | 1.53105 | 0.00000 | 1.53105 | 22.99 | 47408.74 |
| 4407 | 2009.06.25 13:33 | close | 2203 | 0.29 | 1.53105 | 0.00000 | 1.53115 | 13.26 | 47422.00 |
| 4408 | 2009.06.25 13:33 | close | 2202 | 0.19 | 1.53090 | 0.00000 | 1.53130 | 4.96 | 47426.96 |
| 4409 | 2009.06.25 13:33 | buy | 2205 | 0.19 | 1.53135 | 0.00000 | 1.53215 | ||
| 4410 | 2009.06.25 13:33 | buy | 2206 | 0.29 | 1.53115 | 0.00000 | 1.53195 | ||
| 4411 | 2009.06.25 13:34 | buy | 2207 | 0.44 | 1.53095 | 0.00000 | 1.53175 | ||
| 4412 | 2009.06.25 13:36 | buy | 2208 | 0.66 | 1.53085 | 0.00000 | 1.53165 | ||
| 4413 | 2009.06.25 13:37 | buy | 2209 | 0.99 | 1.53070 | 0.00000 | 1.53150 | ||
| 4414 | 2009.06.25 13:55 | t/p | 2209 | 0.99 | 1.53150 | 0.00000 | 1.53150 | 51.71 | 47478.67 |
| 4415 | 2009.06.25 13:55 | close | 2208 | 0.66 | 1.53150 | 0.00000 | 1.53165 | 28.01 | 47506.68 |
| 4416 | 2009.06.25 13:55 | close | 2207 | 0.44 | 1.53145 | 0.00000 | 1.53175 | 14.37 | 47521.05 |
| 4417 | 2009.06.25 13:55 | close | 2206 | 0.29 | 1.53145 | 0.00000 | 1.53195 | 5.68 | 47526.73 |
| 4418 | 2009.06.25 13:55 | close | 2205 | 0.19 | 1.53145 | 0.00000 | 1.53215 | 1.24 | 47527.97 |
| 4419 | 2009.06.25 15:35 | buy | 2210 | 0.20 | 1.52985 | 0.00000 | 1.53065 | ||
| 4420 | 2009.06.25 15:50 | buy | 2211 | 0.30 | 1.52965 | 0.00000 | 1.53045 | ||
| 4421 | 2009.06.25 15:50 | buy | 2212 | 0.45 | 1.52950 | 0.00000 | 1.53030 | ||
| 4422 | 2009.06.25 15:51 | buy | 2213 | 0.68 | 1.52935 | 0.00000 | 1.53015 | ||
| 4423 | 2009.06.25 15:51 | buy | 2214 | 1.02 | 1.52920 | 0.00000 | 1.53000 | ||
| 4424 | 2009.06.25 15:52 | buy | 2215 | 1.53 | 1.52910 | 0.00000 | 1.52990 | ||
| 4425 | 2009.06.25 15:52 | buy | 2216 | 2.30 | 1.52895 | 0.00000 | 1.52975 | ||
| 4426 | 2009.06.25 16:01 | t/p | 2216 | 2.30 | 1.52975 | 0.00000 | 1.52975 | 120.28 | 47648.25 |
| 4427 | 2009.06.25 16:01 | close | 2215 | 1.53 | 1.52975 | 0.00000 | 1.52990 | 65.01 | 47713.26 |
| 4428 | 2009.06.25 16:01 | close | 2214 | 1.02 | 1.52975 | 0.00000 | 1.53000 | 36.67 | 47749.93 |
| 4429 | 2009.06.25 16:01 | close | 2213 | 0.68 | 1.52975 | 0.00000 | 1.53015 | 17.78 | 47767.71 |
| 4430 | 2009.06.25 16:01 | close | 2212 | 0.45 | 1.52975 | 0.00000 | 1.53030 | 7.35 | 47775.06 |
| 4431 | 2009.06.25 16:01 | close | 2211 | 0.30 | 1.52975 | 0.00000 | 1.53045 | 1.96 | 47777.02 |
| 4432 | 2009.06.25 16:01 | close | 2210 | 0.20 | 1.52975 | 0.00000 | 1.53065 | -1.31 | 47775.71 |
| 4433 | 2009.06.25 20:10 | sell | 2217 | 0.20 | 1.53045 | 0.00000 | 1.52965 | ||
| 4434 | 2009.06.25 20:10 | sell | 2218 | 0.30 | 1.53065 | 0.00000 | 1.52985 | ||
| 4435 | 2009.06.25 20:14 | sell | 2219 | 0.45 | 1.53080 | 0.00000 | 1.53000 | ||
| 4436 | 2009.06.25 20:38 | sell | 2220 | 0.68 | 1.53100 | 0.00000 | 1.53020 | ||
| 4437 | 2009.06.25 20:57 | t/p | 2220 | 0.68 | 1.53020 | 0.00000 | 1.53020 | 35.55 | 47811.26 |
| 4438 | 2009.06.25 20:57 | close | 2219 | 0.45 | 1.53015 | 0.00000 | 1.53000 | 19.12 | 47830.38 |
| 4439 | 2009.06.25 20:57 | close | 2218 | 0.30 | 1.53015 | 0.00000 | 1.52985 | 9.80 | 47840.18 |
| 4440 | 2009.06.25 20:57 | close | 2217 | 0.20 | 1.53025 | 0.00000 | 1.52965 | 2.61 | 47842.79 |
| 4441 | 2009.06.26 03:40 | sell | 2221 | 0.20 | 1.53220 | 0.00000 | 1.53140 | ||
| 4442 | 2009.06.26 04:39 | t/p | 2221 | 0.20 | 1.53140 | 0.00000 | 1.53140 | 10.45 | 47853.24 |
| 4443 | 2009.06.26 12:40 | buy | 2222 | 0.20 | 1.52890 | 0.00000 | 1.52970 | ||
| 4444 | 2009.06.26 12:41 | buy | 2223 | 0.30 | 1.52875 | 0.00000 | 1.52955 | ||
| 4445 | 2009.06.26 12:42 | buy | 2224 | 0.45 | 1.52860 | 0.00000 | 1.52940 | ||
| 4446 | 2009.06.26 12:45 | buy | 2225 | 0.68 | 1.52845 | 0.00000 | 1.52925 | ||
| 4447 | 2009.06.26 12:45 | buy | 2226 | 1.02 | 1.52835 | 0.00000 | 1.52915 | ||
| 4448 | 2009.06.26 12:45 | buy | 2227 | 1.53 | 1.52800 | 0.00000 | 1.52880 | ||
| 4449 | 2009.06.26 12:45 | buy | 2228 | 2.30 | 1.52780 | 0.00000 | 1.52860 | ||
| 4450 | 2009.06.26 12:47 | buy | 2229 | 3.45 | 1.52765 | 0.00000 | 1.52845 | ||
| 4451 | 2009.06.26 13:06 | t/p | 2229 | 3.45 | 1.52845 | 0.00000 | 1.52845 | 180.56 | 48033.80 |
| 4452 | 2009.06.26 13:06 | close | 2228 | 2.30 | 1.52850 | 0.00000 | 1.52860 | 105.33 | 48139.13 |
| 4453 | 2009.06.26 13:06 | close | 2227 | 1.53 | 1.52840 | 0.00000 | 1.52880 | 40.04 | 48179.17 |
| 4454 | 2009.06.26 13:06 | close | 2226 | 1.02 | 1.52845 | 0.00000 | 1.52915 | 6.67 | 48185.84 |
| 4455 | 2009.06.26 13:06 | close | 2225 | 0.68 | 1.52855 | 0.00000 | 1.52925 | 4.45 | 48190.29 |
| 4456 | 2009.06.26 13:06 | close | 2224 | 0.45 | 1.52855 | 0.00000 | 1.52940 | -1.47 | 48188.82 |
| 4457 | 2009.06.26 13:06 | close | 2223 | 0.30 | 1.52855 | 0.00000 | 1.52955 | -3.93 | 48184.89 |
| 4458 | 2009.06.26 13:06 | close | 2222 | 0.20 | 1.52845 | 0.00000 | 1.52970 | -5.89 | 48179.00 |
| 4459 | 2009.06.26 13:10 | buy | 2230 | 0.20 | 1.52870 | 0.00000 | 1.52950 | ||
| 4460 | 2009.06.26 13:15 | buy | 2231 | 0.30 | 1.52855 | 0.00000 | 1.52935 | ||
| 4461 | 2009.06.26 13:18 | buy | 2232 | 0.45 | 1.52840 | 0.00000 | 1.52920 | ||
| 4462 | 2009.06.26 13:19 | buy | 2233 | 0.68 | 1.52825 | 0.00000 | 1.52905 | ||
| 4463 | 2009.06.26 13:25 | t/p | 2233 | 0.68 | 1.52905 | 0.00000 | 1.52905 | 35.58 | 48214.58 |
| 4464 | 2009.06.26 13:25 | close | 2232 | 0.45 | 1.52905 | 0.00000 | 1.52920 | 19.13 | 48233.71 |
| 4465 | 2009.06.26 13:25 | close | 2231 | 0.30 | 1.52900 | 0.00000 | 1.52935 | 8.83 | 48242.54 |
| 4466 | 2009.06.26 13:25 | close | 2230 | 0.20 | 1.52900 | 0.00000 | 1.52950 | 3.92 | 48246.46 |
| 4467 | 2009.06.26 15:10 | buy | 2234 | 0.20 | 1.52710 | 0.00000 | 1.52790 | ||
| 4468 | 2009.06.26 15:17 | buy | 2235 | 0.30 | 1.52690 | 0.00000 | 1.52770 | ||
| 4469 | 2009.06.26 15:51 | buy | 2236 | 0.45 | 1.52675 | 0.00000 | 1.52755 | ||
| 4470 | 2009.06.26 15:51 | buy | 2237 | 0.68 | 1.52665 | 0.00000 | 1.52745 | ||
| 4471 | 2009.06.26 15:52 | buy | 2238 | 1.02 | 1.52650 | 0.00000 | 1.52730 | ||
| 4472 | 2009.06.26 15:53 | buy | 2239 | 1.53 | 1.52635 | 0.00000 | 1.52715 | ||
| 4473 | 2009.06.26 15:56 | buy | 2240 | 2.30 | 1.52625 | 0.00000 | 1.52705 | ||
| 4474 | 2009.06.26 15:57 | buy | 2241 | 3.45 | 1.52610 | 0.00000 | 1.52690 | ||
| 4475 | 2009.06.26 17:02 | t/p | 2240 | 2.30 | 1.52705 | 0.00000 | 1.52705 | 120.49 | 48366.95 |
| 4476 | 2009.06.26 17:02 | t/p | 2241 | 3.45 | 1.52690 | 0.00000 | 1.52690 | 180.74 | 48547.69 |
| 4477 | 2009.06.26 17:02 | close | 2239 | 1.53 | 1.52710 | 0.00000 | 1.52715 | 75.14 | 48622.83 |
| 4478 | 2009.06.26 17:02 | close | 2238 | 1.02 | 1.52710 | 0.00000 | 1.52730 | 40.08 | 48662.91 |
| 4479 | 2009.06.26 17:02 | close | 2237 | 0.68 | 1.52725 | 0.00000 | 1.52745 | 26.71 | 48689.62 |
| 4480 | 2009.06.26 17:02 | close | 2236 | 0.45 | 1.52750 | 0.00000 | 1.52755 | 22.09 | 48711.71 |
| 4481 | 2009.06.26 17:02 | close | 2235 | 0.30 | 1.52750 | 0.00000 | 1.52770 | 11.78 | 48723.49 |
| 4482 | 2009.06.26 17:02 | close | 2234 | 0.20 | 1.52750 | 0.00000 | 1.52790 | 5.24 | 48728.73 |
| 4483 | 2009.06.26 17:05 | buy | 2242 | 0.20 | 1.52720 | 0.00000 | 1.52800 | ||
| 4484 | 2009.06.26 17:05 | buy | 2243 | 0.30 | 1.52705 | 0.00000 | 1.52785 | ||
| 4485 | 2009.06.26 17:05 | buy | 2244 | 0.45 | 1.52690 | 0.00000 | 1.52770 | ||
| 4486 | 2009.06.26 17:08 | buy | 2245 | 0.68 | 1.52675 | 0.00000 | 1.52755 | ||
| 4487 | 2009.06.26 17:08 | buy | 2246 | 1.02 | 1.52665 | 0.00000 | 1.52745 | ||
| 4488 | 2009.06.26 17:09 | buy | 2247 | 1.53 | 1.52650 | 0.00000 | 1.52730 | ||
| 4489 | 2009.06.26 17:09 | buy | 2248 | 2.30 | 1.52635 | 0.00000 | 1.52715 | ||
| 4490 | 2009.06.26 17:09 | buy | 2249 | 3.45 | 1.52605 | 0.00000 | 1.52685 | ||
| 4491 | 2009.06.29 08:54 | t/p | 2249 | 3.45 | 1.52685 | 0.00000 | 1.52685 | 182.84 | 48911.57 |
| 4492 | 2009.06.29 08:54 | close | 2248 | 2.30 | 1.52690 | 0.00000 | 1.52715 | 84.24 | 48995.81 |
| 4493 | 2009.06.29 08:54 | close | 2247 | 1.53 | 1.52690 | 0.00000 | 1.52730 | 41.00 | 49036.81 |
| 4494 | 2009.06.29 08:54 | close | 2246 | 1.02 | 1.52700 | 0.00000 | 1.52745 | 24.00 | 49060.80 |
| 4495 | 2009.06.29 08:54 | close | 2245 | 0.68 | 1.52690 | 0.00000 | 1.52755 | 7.09 | 49067.89 |
| 4496 | 2009.06.29 08:54 | close | 2244 | 0.45 | 1.52690 | 0.00000 | 1.52770 | 0.27 | 49068.17 |
| 4497 | 2009.06.29 08:54 | close | 2243 | 0.30 | 1.52690 | 0.00000 | 1.52785 | -2.77 | 49065.40 |
| 4498 | 2009.06.29 08:54 | close | 2242 | 0.20 | 1.52695 | 0.00000 | 1.52800 | -3.15 | 49062.25 |
| 4499 | 2009.06.29 09:20 | sell | 2250 | 0.20 | 1.52650 | 0.00000 | 1.52570 | ||
| 4500 | 2009.06.29 09:20 | sell | 2251 | 0.30 | 1.52670 | 0.00000 | 1.52590 | ||
| 4501 | 2009.06.29 09:20 | sell | 2252 | 0.45 | 1.52680 | 0.00000 | 1.52600 | ||
| 4502 | 2009.06.29 09:25 | sell | 2253 | 0.68 | 1.52695 | 0.00000 | 1.52615 | ||
| 4503 | 2009.06.29 09:28 | sell | 2254 | 1.02 | 1.52710 | 0.00000 | 1.52630 | ||
| 4504 | 2009.06.29 09:28 | sell | 2255 | 1.53 | 1.52720 | 0.00000 | 1.52640 | ||
| 4505 | 2009.06.29 09:38 | sell | 2256 | 2.30 | 1.52735 | 0.00000 | 1.52655 | ||
| 4506 | 2009.06.29 09:39 | sell | 2257 | 3.45 | 1.52750 | 0.00000 | 1.52670 | ||
| 4507 | 2009.06.29 09:48 | t/p | 2257 | 3.45 | 1.52670 | 0.00000 | 1.52670 | 180.79 | 49243.04 |
| 4508 | 2009.06.29 09:48 | close | 2256 | 2.30 | 1.52660 | 0.00000 | 1.52655 | 113.00 | 49356.04 |
| 4509 | 2009.06.29 09:48 | close | 2255 | 1.53 | 1.52665 | 0.00000 | 1.52640 | 55.12 | 49411.16 |
| 4510 | 2009.06.29 09:48 | close | 2254 | 1.02 | 1.52665 | 0.00000 | 1.52630 | 30.07 | 49441.23 |
| 4511 | 2009.06.29 09:48 | close | 2253 | 0.68 | 1.52665 | 0.00000 | 1.52615 | 13.36 | 49454.59 |
| 4512 | 2009.06.29 09:48 | close | 2252 | 0.45 | 1.52665 | 0.00000 | 1.52600 | 4.42 | 49459.01 |
| 4513 | 2009.06.29 09:48 | close | 2251 | 0.30 | 1.52665 | 0.00000 | 1.52590 | 0.98 | 49459.99 |
| 4514 | 2009.06.29 09:48 | close | 2250 | 0.20 | 1.52665 | 0.00000 | 1.52570 | -1.97 | 49458.02 |
| 4515 | 2009.06.29 10:50 | sell | 2258 | 0.20 | 1.52700 | 0.00000 | 1.52620 | ||
| 4516 | 2009.06.29 11:33 | sell | 2259 | 0.30 | 1.52720 | 0.00000 | 1.52640 | ||
| 4517 | 2009.06.29 12:09 | t/p | 2259 | 0.30 | 1.52640 | 0.00000 | 1.52640 | 15.73 | 49473.75 |
| 4518 | 2009.06.29 12:09 | close | 2258 | 0.20 | 1.52635 | 0.00000 | 1.52620 | 8.52 | 49482.27 |
| 4519 | 2009.06.29 13:15 | buy | 2260 | 0.20 | 1.52590 | 0.00000 | 1.52670 | ||
| 4520 | 2009.06.29 13:15 | buy | 2261 | 0.30 | 1.52575 | 0.00000 | 1.52655 | ||
| 4521 | 2009.06.29 13:15 | buy | 2262 | 0.45 | 1.52560 | 0.00000 | 1.52640 | ||
| 4522 | 2009.06.29 13:16 | buy | 2263 | 0.68 | 1.52550 | 0.00000 | 1.52630 | ||
| 4523 | 2009.06.29 13:29 | buy | 2264 | 1.02 | 1.52535 | 0.00000 | 1.52615 | ||
| 4524 | 2009.06.29 13:32 | buy | 2265 | 1.53 | 1.52520 | 0.00000 | 1.52600 | ||
| 4525 | 2009.06.29 13:32 | buy | 2266 | 2.30 | 1.52490 | 0.00000 | 1.52570 | ||
| 4526 | 2009.06.29 13:32 | buy | 2267 | 3.45 | 1.52475 | 0.00000 | 1.52555 | ||
| 4527 | 2009.06.29 14:17 | t/p | 2267 | 3.45 | 1.52555 | 0.00000 | 1.52555 | 180.92 | 49663.19 |
| 4528 | 2009.06.29 14:17 | close | 2266 | 2.30 | 1.52555 | 0.00000 | 1.52570 | 98.00 | 49761.19 |
| 4529 | 2009.06.29 14:17 | close | 2265 | 1.53 | 1.52555 | 0.00000 | 1.52600 | 35.10 | 49796.29 |
| 4530 | 2009.06.29 14:17 | close | 2264 | 1.02 | 1.52555 | 0.00000 | 1.52615 | 13.37 | 49809.66 |
| 4531 | 2009.06.29 14:17 | close | 2263 | 0.68 | 1.52555 | 0.00000 | 1.52630 | 2.23 | 49811.89 |
| 4532 | 2009.06.29 14:17 | close | 2262 | 0.45 | 1.52555 | 0.00000 | 1.52640 | -1.47 | 49810.42 |
| 4533 | 2009.06.29 14:17 | close | 2261 | 0.30 | 1.52555 | 0.00000 | 1.52655 | -3.93 | 49806.49 |
| 4534 | 2009.06.29 14:17 | close | 2260 | 0.20 | 1.52555 | 0.00000 | 1.52670 | -4.59 | 49801.90 |
| 4535 | 2009.06.29 17:35 | sell | 2268 | 0.20 | 1.52550 | 0.00000 | 1.52470 | ||
| 4536 | 2009.06.29 17:44 | sell | 2269 | 0.30 | 1.52565 | 0.00000 | 1.52485 | ||
| 4537 | 2009.06.29 17:45 | sell | 2270 | 0.45 | 1.52580 | 0.00000 | 1.52500 | ||
| 4538 | 2009.06.29 17:47 | t/p | 2270 | 0.45 | 1.52500 | 0.00000 | 1.52500 | 23.61 | 49825.51 |
| 4539 | 2009.06.29 17:47 | close | 2269 | 0.30 | 1.52490 | 0.00000 | 1.52485 | 14.76 | 49840.27 |
| 4540 | 2009.06.29 17:47 | close | 2268 | 0.20 | 1.52495 | 0.00000 | 1.52470 | 7.21 | 49847.48 |
| 4541 | 2009.06.29 17:47 | sell | 2271 | 0.20 | 1.52460 | 0.00000 | 1.52380 | ||
| 4542 | 2009.06.29 17:47 | sell | 2272 | 0.30 | 1.52475 | 0.00000 | 1.52395 | ||
| 4543 | 2009.06.29 18:06 | t/p | 2272 | 0.30 | 1.52395 | 0.00000 | 1.52395 | 15.75 | 49863.23 |
| 4544 | 2009.06.29 18:06 | close | 2271 | 0.20 | 1.52395 | 0.00000 | 1.52380 | 8.53 | 49871.76 |
| 4545 | 2009.06.29 19:05 | buy | 2273 | 0.20 | 1.52545 | 0.00000 | 1.52625 | ||
| 4546 | 2009.06.29 19:05 | buy | 2274 | 0.30 | 1.52530 | 0.00000 | 1.52610 | ||
| 4547 | 2009.06.29 19:17 | buy | 2275 | 0.45 | 1.52515 | 0.00000 | 1.52595 | ||
| 4548 | 2009.06.29 19:37 | buy | 2276 | 0.68 | 1.52500 | 0.00000 | 1.52580 | ||
| 4549 | 2009.06.29 19:37 | buy | 2277 | 1.02 | 1.52490 | 0.00000 | 1.52570 | ||
| 4550 | 2009.06.29 19:39 | buy | 2278 | 1.53 | 1.52475 | 0.00000 | 1.52555 | ||
| 4551 | 2009.06.29 19:40 | buy | 2279 | 2.30 | 1.52460 | 0.00000 | 1.52540 | ||
| 4552 | 2009.06.29 19:40 | buy | 2280 | 3.45 | 1.52445 | 0.00000 | 1.52525 | ||
| 4553 | 2009.06.29 21:12 | t/p | 2280 | 3.45 | 1.52525 | 0.00000 | 1.52525 | 180.95 | 50052.71 |
| 4554 | 2009.06.29 21:12 | close | 2279 | 2.30 | 1.52525 | 0.00000 | 1.52540 | 98.02 | 50150.73 |
| 4555 | 2009.06.29 21:12 | close | 2278 | 1.53 | 1.52530 | 0.00000 | 1.52555 | 55.17 | 50205.90 |
| 4556 | 2009.06.29 21:12 | close | 2277 | 1.02 | 1.52535 | 0.00000 | 1.52570 | 30.09 | 50235.99 |
| 4557 | 2009.06.29 21:12 | close | 2276 | 0.68 | 1.52525 | 0.00000 | 1.52580 | 11.15 | 50247.14 |
| 4558 | 2009.06.29 21:12 | close | 2275 | 0.45 | 1.52510 | 0.00000 | 1.52595 | -1.48 | 50245.66 |
| 4559 | 2009.06.29 21:12 | close | 2274 | 0.30 | 1.52510 | 0.00000 | 1.52610 | -3.93 | 50241.73 |
| 4560 | 2009.06.29 21:12 | close | 2273 | 0.20 | 1.52510 | 0.00000 | 1.52625 | -4.59 | 50237.14 |
| 4561 | 2009.06.30 00:05 | sell | 2281 | 0.21 | 1.52520 | 0.00000 | 1.52440 | ||
| 4562 | 2009.06.30 00:05 | sell | 2282 | 0.32 | 1.52530 | 0.00000 | 1.52450 | ||
| 4563 | 2009.06.30 00:05 | sell | 2283 | 0.48 | 1.52550 | 0.00000 | 1.52470 | ||
| 4564 | 2009.06.30 00:06 | sell | 2284 | 0.72 | 1.52565 | 0.00000 | 1.52485 | ||
| 4565 | 2009.06.30 00:06 | sell | 2285 | 1.08 | 1.52580 | 0.00000 | 1.52500 | ||
| 4566 | 2009.06.30 00:14 | sell | 2286 | 1.62 | 1.52600 | 0.00000 | 1.52520 | ||
| 4567 | 2009.06.30 01:38 | sell | 2287 | 2.43 | 1.52615 | 0.00000 | 1.52535 | ||
| 4568 | 2009.06.30 02:24 | sell | 2288 | 3.65 | 1.52625 | 0.00000 | 1.52545 | ||
| 4569 | 2009.06.30 03:14 | t/p | 2287 | 2.43 | 1.52535 | 0.00000 | 1.52535 | 127.45 | 50364.59 |
| 4570 | 2009.06.30 03:14 | t/p | 2288 | 3.65 | 1.52545 | 0.00000 | 1.52545 | 191.43 | 50556.02 |
| 4571 | 2009.06.30 03:14 | close | 2286 | 1.62 | 1.52535 | 0.00000 | 1.52520 | 69.03 | 50625.05 |
| 4572 | 2009.06.30 03:14 | close | 2285 | 1.08 | 1.52535 | 0.00000 | 1.52500 | 31.86 | 50656.91 |
| 4573 | 2009.06.30 03:14 | close | 2284 | 0.72 | 1.52545 | 0.00000 | 1.52485 | 9.44 | 50666.35 |
| 4574 | 2009.06.30 03:14 | close | 2283 | 0.48 | 1.52535 | 0.00000 | 1.52470 | 4.72 | 50671.07 |
| 4575 | 2009.06.30 03:14 | close | 2282 | 0.32 | 1.52535 | 0.00000 | 1.52450 | -1.05 | 50670.02 |
| 4576 | 2009.06.30 03:14 | close | 2281 | 0.21 | 1.52555 | 0.00000 | 1.52440 | -4.82 | 50665.20 |
| 4577 | 2009.06.30 06:30 | sell | 2289 | 0.21 | 1.52560 | 0.00000 | 1.52480 | ||
| 4578 | 2009.06.30 06:30 | sell | 2290 | 0.32 | 1.52570 | 0.00000 | 1.52490 | ||
| 4579 | 2009.06.30 06:31 | sell | 2291 | 0.48 | 1.52590 | 0.00000 | 1.52510 | ||
| 4580 | 2009.06.30 06:41 | sell | 2292 | 0.72 | 1.52605 | 0.00000 | 1.52525 | ||
| 4581 | 2009.06.30 06:42 | sell | 2293 | 1.08 | 1.52650 | 0.00000 | 1.52570 | ||
| 4582 | 2009.06.30 06:45 | t/p | 2293 | 1.08 | 1.52570 | 0.00000 | 1.52570 | 56.63 | 50721.83 |
| 4583 | 2009.06.30 06:45 | close | 2292 | 0.72 | 1.52565 | 0.00000 | 1.52525 | 18.88 | 50740.71 |
| 4584 | 2009.06.30 06:45 | close | 2291 | 0.48 | 1.52575 | 0.00000 | 1.52510 | 4.72 | 50745.43 |
| 4585 | 2009.06.30 06:45 | close | 2290 | 0.32 | 1.52580 | 0.00000 | 1.52490 | -2.10 | 50743.33 |
| 4586 | 2009.06.30 06:45 | close | 2289 | 0.21 | 1.52580 | 0.00000 | 1.52480 | -2.75 | 50740.58 |
| 4587 | 2009.07.01 16:25 | buy | 2294 | 0.21 | 1.52110 | 0.00000 | 1.52190 | ||
| 4588 | 2009.07.01 16:34 | buy | 2295 | 0.32 | 1.52095 | 0.00000 | 1.52175 | ||
| 4589 | 2009.07.01 16:34 | buy | 2296 | 0.48 | 1.52080 | 0.00000 | 1.52160 | ||
| 4590 | 2009.07.01 16:34 | buy | 2297 | 0.72 | 1.52065 | 0.00000 | 1.52145 | ||
| 4591 | 2009.07.01 16:34 | buy | 2298 | 1.08 | 1.52020 | 0.00000 | 1.52100 | ||
| 4592 | 2009.07.01 16:49 | t/p | 2298 | 1.08 | 1.52100 | 0.00000 | 1.52100 | 56.80 | 50797.38 |
| 4593 | 2009.07.01 16:49 | close | 2297 | 0.72 | 1.52100 | 0.00000 | 1.52145 | 16.57 | 50813.95 |
| 4594 | 2009.07.01 16:49 | close | 2296 | 0.48 | 1.52100 | 0.00000 | 1.52160 | 6.31 | 50820.26 |
| 4595 | 2009.07.01 16:49 | close | 2295 | 0.32 | 1.52100 | 0.00000 | 1.52175 | 1.05 | 50821.31 |
| 4596 | 2009.07.01 16:49 | close | 2294 | 0.21 | 1.52095 | 0.00000 | 1.52190 | -2.07 | 50819.24 |
| 4597 | 2009.07.01 18:15 | buy | 2299 | 0.21 | 1.52075 | 0.00000 | 1.52155 | ||
| 4598 | 2009.07.01 18:15 | buy | 2300 | 0.32 | 1.52045 | 0.00000 | 1.52125 | ||
| 4599 | 2009.07.01 18:37 | t/p | 2300 | 0.32 | 1.52125 | 0.00000 | 1.52125 | 16.83 | 50836.07 |
| 4600 | 2009.07.01 18:37 | close | 2299 | 0.21 | 1.52130 | 0.00000 | 1.52155 | 7.59 | 50843.66 |
| 4601 | 2009.07.02 04:05 | buy | 2301 | 0.21 | 1.51995 | 0.00000 | 1.52075 | ||
| 4602 | 2009.07.02 04:06 | buy | 2302 | 0.32 | 1.51975 | 0.00000 | 1.52055 | ||
| 4603 | 2009.07.02 05:00 | buy | 2303 | 0.48 | 1.51960 | 0.00000 | 1.52040 | ||
| 4604 | 2009.07.02 05:34 | t/p | 2303 | 0.48 | 1.52040 | 0.00000 | 1.52040 | 25.25 | 50868.91 |
| 4605 | 2009.07.02 05:34 | close | 2302 | 0.32 | 1.52045 | 0.00000 | 1.52055 | 14.73 | 50883.64 |
| 4606 | 2009.07.02 05:34 | close | 2301 | 0.21 | 1.52045 | 0.00000 | 1.52075 | 6.91 | 50890.55 |
| 4607 | 2009.07.02 07:20 | sell | 2304 | 0.21 | 1.52105 | 0.00000 | 1.52025 | ||
| 4608 | 2009.07.02 07:20 | sell | 2305 | 0.32 | 1.52120 | 0.00000 | 1.52040 | ||
| 4609 | 2009.07.02 07:20 | sell | 2306 | 0.48 | 1.52130 | 0.00000 | 1.52050 | ||
| 4610 | 2009.07.02 07:28 | sell | 2307 | 0.72 | 1.52150 | 0.00000 | 1.52070 | ||
| 4611 | 2009.07.02 07:37 | t/p | 2307 | 0.72 | 1.52070 | 0.00000 | 1.52070 | 37.88 | 50928.43 |
| 4612 | 2009.07.02 07:37 | close | 2306 | 0.48 | 1.52065 | 0.00000 | 1.52050 | 20.52 | 50948.95 |
| 4613 | 2009.07.02 07:37 | close | 2305 | 0.32 | 1.52055 | 0.00000 | 1.52040 | 13.68 | 50962.63 |
| 4614 | 2009.07.02 07:37 | close | 2304 | 0.21 | 1.52055 | 0.00000 | 1.52025 | 6.91 | 50969.54 |
| 4615 | 2009.07.02 10:55 | sell | 2308 | 0.21 | 1.52380 | 0.00000 | 1.52300 | ||
| 4616 | 2009.07.02 11:01 | sell | 2309 | 0.32 | 1.52400 | 0.00000 | 1.52320 | ||
| 4617 | 2009.07.02 11:01 | sell | 2310 | 0.48 | 1.52420 | 0.00000 | 1.52340 | ||
| 4618 | 2009.07.02 11:01 | sell | 2311 | 0.72 | 1.52435 | 0.00000 | 1.52355 | ||
| 4619 | 2009.07.02 11:02 | sell | 2312 | 1.08 | 1.52450 | 0.00000 | 1.52370 | ||
| 4620 | 2009.07.02 11:45 | t/p | 2312 | 1.08 | 1.52370 | 0.00000 | 1.52370 | 56.70 | 51026.24 |
| 4621 | 2009.07.02 11:45 | close | 2311 | 0.72 | 1.52370 | 0.00000 | 1.52355 | 30.71 | 51056.95 |
| 4622 | 2009.07.02 11:45 | close | 2310 | 0.48 | 1.52400 | 0.00000 | 1.52340 | 6.30 | 51063.25 |
| 4623 | 2009.07.02 11:45 | close | 2309 | 0.32 | 1.52400 | 0.00000 | 1.52320 | 0.00 | 51063.25 |
| 4624 | 2009.07.02 11:45 | close | 2308 | 0.21 | 1.52385 | 0.00000 | 1.52300 | -0.69 | 51062.56 |
| 4625 | 2009.07.02 14:25 | buy | 2313 | 0.21 | 1.52060 | 0.00000 | 1.52140 | ||
| 4626 | 2009.07.02 14:30 | buy | 2314 | 0.32 | 1.52035 | 0.00000 | 1.52115 | ||
| 4627 | 2009.07.02 14:30 | buy | 2315 | 0.48 | 1.52020 | 0.00000 | 1.52100 | ||
| 4628 | 2009.07.02 14:59 | buy | 2316 | 0.72 | 1.52005 | 0.00000 | 1.52085 | ||
| 4629 | 2009.07.02 14:59 | buy | 2317 | 1.08 | 1.51995 | 0.00000 | 1.52075 | ||
| 4630 | 2009.07.02 15:07 | buy | 2318 | 1.62 | 1.51980 | 0.00000 | 1.52060 | ||
| 4631 | 2009.07.02 15:07 | buy | 2319 | 2.43 | 1.51965 | 0.00000 | 1.52045 | ||
| 4632 | 2009.07.02 15:08 | buy | 2320 | 3.65 | 1.51950 | 0.00000 | 1.52030 | ||
| 4633 | 2009.07.03 08:15 | t/p | 2320 | 3.65 | 1.52030 | 0.00000 | 1.52030 | 194.27 | 51256.83 |
| 4634 | 2009.07.03 08:15 | close | 2319 | 2.43 | 1.52030 | 0.00000 | 1.52045 | 105.36 | 51362.18 |
| 4635 | 2009.07.03 08:15 | close | 2318 | 1.62 | 1.52030 | 0.00000 | 1.52060 | 54.26 | 51416.44 |
| 4636 | 2009.07.03 08:15 | close | 2317 | 1.08 | 1.52025 | 0.00000 | 1.52075 | 21.96 | 51438.40 |
| 4637 | 2009.07.03 08:15 | close | 2316 | 0.72 | 1.52020 | 0.00000 | 1.52085 | 7.53 | 51445.94 |
| 4638 | 2009.07.03 08:15 | close | 2315 | 0.48 | 1.52020 | 0.00000 | 1.52100 | 0.29 | 51446.23 |
| 4639 | 2009.07.03 08:15 | close | 2314 | 0.32 | 1.52015 | 0.00000 | 1.52115 | -4.02 | 51442.21 |
| 4640 | 2009.07.03 08:15 | close | 2313 | 0.21 | 1.52015 | 0.00000 | 1.52140 | -6.09 | 51436.11 |
| 4641 | 2009.07.03 09:30 | sell | 2321 | 0.21 | 1.52070 | 0.00000 | 1.51990 | ||
| 4642 | 2009.07.03 09:30 | sell | 2322 | 0.32 | 1.52090 | 0.00000 | 1.52010 | ||
| 4643 | 2009.07.03 09:49 | sell | 2323 | 0.48 | 1.52125 | 0.00000 | 1.52045 | ||
| 4644 | 2009.07.03 09:49 | sell | 2324 | 0.72 | 1.52150 | 0.00000 | 1.52070 | ||
| 4645 | 2009.07.03 09:50 | sell | 2325 | 1.08 | 1.52170 | 0.00000 | 1.52090 | ||
| 4646 | 2009.07.03 09:50 | sell | 2326 | 1.62 | 1.52190 | 0.00000 | 1.52110 | ||
| 4647 | 2009.07.03 09:50 | sell | 2327 | 2.43 | 1.52210 | 0.00000 | 1.52130 | ||
| 4648 | 2009.07.03 09:50 | sell | 2328 | 3.65 | 1.52230 | 0.00000 | 1.52150 | ||
| 4649 | 2009.07.03 14:16 | t/p | 2328 | 3.65 | 1.52150 | 0.00000 | 1.52150 | 191.93 | 51628.04 |
| 4650 | 2009.07.03 14:16 | close | 2327 | 2.43 | 1.52140 | 0.00000 | 1.52130 | 111.80 | 51739.84 |
| 4651 | 2009.07.03 14:16 | close | 2326 | 1.62 | 1.52145 | 0.00000 | 1.52110 | 47.91 | 51787.75 |
| 4652 | 2009.07.03 14:16 | close | 2325 | 1.08 | 1.52145 | 0.00000 | 1.52090 | 17.75 | 51805.50 |
| 4653 | 2009.07.03 14:16 | close | 2324 | 0.72 | 1.52135 | 0.00000 | 1.52070 | 7.10 | 51812.60 |
| 4654 | 2009.07.03 14:16 | close | 2323 | 0.48 | 1.52130 | 0.00000 | 1.52045 | -1.58 | 51811.02 |
| 4655 | 2009.07.03 14:16 | close | 2322 | 0.32 | 1.52130 | 0.00000 | 1.52010 | -8.41 | 51802.61 |
| 4656 | 2009.07.03 14:16 | close | 2321 | 0.21 | 1.52125 | 0.00000 | 1.51990 | -7.59 | 51795.02 |
| 4657 | 2009.07.03 15:35 | buy | 2329 | 0.21 | 1.52060 | 0.00000 | 1.52140 | ||
| 4658 | 2009.07.03 15:35 | buy | 2330 | 0.32 | 1.52040 | 0.00000 | 1.52120 | ||
| 4659 | 2009.07.03 15:36 | buy | 2331 | 0.48 | 1.52025 | 0.00000 | 1.52105 | ||
| 4660 | 2009.07.03 15:37 | buy | 2332 | 0.72 | 1.52010 | 0.00000 | 1.52090 | ||
| 4661 | 2009.07.03 16:11 | buy | 2333 | 1.08 | 1.51990 | 0.00000 | 1.52070 | ||
| 4662 | 2009.07.03 16:20 | buy | 2334 | 1.62 | 1.51980 | 0.00000 | 1.52060 | ||
| 4663 | 2009.07.03 16:20 | buy | 2335 | 2.43 | 1.51965 | 0.00000 | 1.52045 | ||
| 4664 | 2009.07.03 16:36 | buy | 2336 | 3.65 | 1.51950 | 0.00000 | 1.52030 | ||
| 4665 | 2009.07.06 11:19 | t/p | 2336 | 3.65 | 1.52030 | 0.00000 | 1.52030 | 194.27 | 51989.30 |
| 4666 | 2009.07.06 11:19 | close | 2335 | 2.43 | 1.52030 | 0.00000 | 1.52045 | 105.36 | 52094.65 |
| 4667 | 2009.07.06 11:19 | close | 2334 | 1.62 | 1.52035 | 0.00000 | 1.52060 | 59.58 | 52154.23 |
| 4668 | 2009.07.06 11:19 | close | 2333 | 1.08 | 1.52035 | 0.00000 | 1.52070 | 32.62 | 52186.85 |
| 4669 | 2009.07.06 11:19 | close | 2332 | 0.72 | 1.52035 | 0.00000 | 1.52090 | 12.27 | 52199.12 |
| 4670 | 2009.07.06 11:19 | close | 2331 | 0.48 | 1.52035 | 0.00000 | 1.52105 | 3.45 | 52202.57 |
| 4671 | 2009.07.06 11:19 | close | 2330 | 0.32 | 1.52035 | 0.00000 | 1.52120 | -0.86 | 52201.72 |
| 4672 | 2009.07.06 11:19 | close | 2329 | 0.21 | 1.52030 | 0.00000 | 1.52140 | -4.01 | 52197.70 |
| 4673 | 2009.07.06 12:15 | sell | 2337 | 0.21 | 1.51985 | 0.00000 | 1.51905 | ||
| 4674 | 2009.07.06 12:15 | sell | 2338 | 0.32 | 1.51995 | 0.00000 | 1.51915 | ||
| 4675 | 2009.07.06 12:19 | sell | 2339 | 0.48 | 1.52010 | 0.00000 | 1.51930 | ||
| 4676 | 2009.07.06 12:19 | sell | 2340 | 0.72 | 1.52025 | 0.00000 | 1.51945 | ||
| 4677 | 2009.07.06 12:20 | sell | 2341 | 1.08 | 1.52040 | 0.00000 | 1.51960 | ||
| 4678 | 2009.07.06 12:20 | sell | 2342 | 1.62 | 1.52055 | 0.00000 | 1.51975 | ||
| 4679 | 2009.07.06 13:06 | t/p | 2342 | 1.62 | 1.51975 | 0.00000 | 1.51975 | 85.28 | 52282.98 |
| 4680 | 2009.07.06 13:06 | close | 2341 | 1.08 | 1.51975 | 0.00000 | 1.51960 | 46.19 | 52329.17 |
| 4681 | 2009.07.06 13:06 | close | 2340 | 0.72 | 1.51975 | 0.00000 | 1.51945 | 23.69 | 52352.86 |
| 4682 | 2009.07.06 13:06 | close | 2339 | 0.48 | 1.51980 | 0.00000 | 1.51930 | 9.47 | 52362.33 |
| 4683 | 2009.07.06 13:06 | close | 2338 | 0.32 | 1.51980 | 0.00000 | 1.51915 | 3.16 | 52365.49 |
| 4684 | 2009.07.06 13:06 | close | 2337 | 0.21 | 1.51980 | 0.00000 | 1.51905 | 0.69 | 52366.18 |
| 4685 | 2009.07.06 14:35 | buy | 2343 | 0.21 | 1.51790 | 0.00000 | 1.51870 | ||
| 4686 | 2009.07.06 14:36 | buy | 2344 | 0.32 | 1.51775 | 0.00000 | 1.51855 | ||
| 4687 | 2009.07.06 14:39 | buy | 2345 | 0.48 | 1.51760 | 0.00000 | 1.51840 | ||
| 4688 | 2009.07.06 14:40 | buy | 2346 | 0.72 | 1.51745 | 0.00000 | 1.51825 | ||
| 4689 | 2009.07.06 14:41 | buy | 2347 | 1.08 | 1.51730 | 0.00000 | 1.51810 | ||
| 4690 | 2009.07.06 14:41 | buy | 2348 | 1.62 | 1.51715 | 0.00000 | 1.51795 | ||
| 4691 | 2009.07.06 14:41 | buy | 2349 | 2.43 | 1.51695 | 0.00000 | 1.51775 | ||
| 4692 | 2009.07.06 14:42 | buy | 2350 | 3.65 | 1.51675 | 0.00000 | 1.51755 | ||
| 4693 | 2009.07.06 21:24 | t/p | 2350 | 3.65 | 1.51755 | 0.00000 | 1.51755 | 192.40 | 52558.58 |
| 4694 | 2009.07.06 21:24 | close | 2349 | 2.43 | 1.51760 | 0.00000 | 1.51775 | 104.08 | 52662.66 |
| 4695 | 2009.07.06 21:24 | close | 2348 | 1.62 | 1.51760 | 0.00000 | 1.51795 | 48.04 | 52710.70 |
| 4696 | 2009.07.06 21:24 | close | 2347 | 1.08 | 1.51730 | 0.00000 | 1.51810 | 0.00 | 52710.70 |
| 4697 | 2009.07.06 21:24 | close | 2346 | 0.72 | 1.51730 | 0.00000 | 1.51825 | -7.12 | 52703.58 |
| 4698 | 2009.07.06 21:24 | close | 2345 | 0.48 | 1.51685 | 0.00000 | 1.51840 | -23.73 | 52679.85 |
| 4699 | 2009.07.06 21:24 | close | 2344 | 0.32 | 1.51670 | 0.00000 | 1.51855 | -22.15 | 52657.70 |
| 4700 | 2009.07.06 21:25 | close | 2343 | 0.21 | 1.51665 | 0.00000 | 1.51870 | -17.31 | 52640.39 |
| 4701 | 2009.07.07 09:40 | sell | 2351 | 0.22 | 1.51760 | 0.00000 | 1.51680 | ||
| 4702 | 2009.07.07 09:40 | sell | 2352 | 0.33 | 1.51770 | 0.00000 | 1.51690 | ||
| 4703 | 2009.07.07 09:44 | sell | 2353 | 0.50 | 1.51785 | 0.00000 | 1.51705 | ||
| 4704 | 2009.07.07 09:58 | t/p | 2353 | 0.50 | 1.51705 | 0.00000 | 1.51705 | 26.36 | 52666.75 |
| 4705 | 2009.07.07 09:58 | close | 2352 | 0.33 | 1.51695 | 0.00000 | 1.51690 | 16.32 | 52683.07 |
| 4706 | 2009.07.07 09:58 | close | 2351 | 0.22 | 1.51690 | 0.00000 | 1.51680 | 10.15 | 52693.22 |
| 4707 | 2009.07.07 15:10 | buy | 2354 | 0.22 | 1.51750 | 0.00000 | 1.51830 | ||
| 4708 | 2009.07.07 15:12 | buy | 2355 | 0.33 | 1.51735 | 0.00000 | 1.51815 | ||
| 4709 | 2009.07.07 15:12 | buy | 2356 | 0.50 | 1.51720 | 0.00000 | 1.51800 | ||
| 4710 | 2009.07.07 15:13 | buy | 2357 | 0.75 | 1.51710 | 0.00000 | 1.51790 | ||
| 4711 | 2009.07.07 15:15 | buy | 2358 | 1.13 | 1.51695 | 0.00000 | 1.51775 | ||
| 4712 | 2009.07.07 15:30 | buy | 2359 | 1.70 | 1.51675 | 0.00000 | 1.51755 | ||
| 4713 | 2009.07.07 15:31 | buy | 2360 | 2.55 | 1.51660 | 0.00000 | 1.51740 | ||
| 4714 | 2009.07.07 15:34 | buy | 2361 | 3.83 | 1.51645 | 0.00000 | 1.51725 | ||
| 4715 | 2009.07.09 12:29 | t/p | 2361 | 3.83 | 1.51725 | 0.00000 | 1.51725 | 211.18 | 52904.40 |
| 4716 | 2009.07.09 12:29 | close | 2360 | 2.55 | 1.51725 | 0.00000 | 1.51740 | 115.39 | 53019.79 |
| 4717 | 2009.07.09 12:29 | t/p | 2359 | 1.70 | 1.51755 | 0.00000 | 1.51755 | 93.72 | 53113.51 |
| 4718 | 2009.07.09 12:29 | close | 2358 | 1.13 | 1.51755 | 0.00000 | 1.51775 | 47.41 | 53160.92 |
| 4719 | 2009.07.09 12:29 | close | 2357 | 0.75 | 1.51700 | 0.00000 | 1.51790 | -3.13 | 53157.79 |
| 4720 | 2009.07.09 12:29 | close | 2356 | 0.50 | 1.51695 | 0.00000 | 1.51800 | -7.03 | 53150.75 |
| 4721 | 2009.07.09 12:29 | close | 2355 | 0.33 | 1.51690 | 0.00000 | 1.51815 | -8.99 | 53141.76 |
| 4722 | 2009.07.09 12:29 | close | 2354 | 0.22 | 1.51680 | 0.00000 | 1.51830 | -9.62 | 53132.14 |
| 4723 | 2009.07.10 05:25 | sell | 2362 | 0.22 | 1.51385 | 0.00000 | 1.51305 | ||
| 4724 | 2009.07.10 05:25 | sell | 2363 | 0.33 | 1.51400 | 0.00000 | 1.51320 | ||
| 4725 | 2009.07.10 05:58 | t/p | 2363 | 0.33 | 1.51320 | 0.00000 | 1.51320 | 17.45 | 53149.59 |
| 4726 | 2009.07.10 05:58 | close | 2362 | 0.22 | 1.51320 | 0.00000 | 1.51305 | 9.45 | 53159.04 |
| 4727 | 2009.07.10 11:35 | sell | 2364 | 0.22 | 1.51635 | 0.00000 | 1.51555 | ||
| 4728 | 2009.07.10 11:35 | sell | 2365 | 0.33 | 1.51650 | 0.00000 | 1.51570 | ||
| 4729 | 2009.07.10 11:38 | sell | 2366 | 0.50 | 1.51665 | 0.00000 | 1.51585 | ||
| 4730 | 2009.07.10 11:54 | t/p | 2366 | 0.50 | 1.51585 | 0.00000 | 1.51585 | 26.39 | 53185.43 |
| 4731 | 2009.07.10 11:54 | close | 2365 | 0.33 | 1.51580 | 0.00000 | 1.51570 | 15.24 | 53200.67 |
| 4732 | 2009.07.10 11:54 | close | 2364 | 0.22 | 1.51590 | 0.00000 | 1.51555 | 6.53 | 53207.20 |
| 4733 | 2009.07.10 11:55 | sell | 2367 | 0.22 | 1.51535 | 0.00000 | 1.51455 | ||
| 4734 | 2009.07.10 11:55 | sell | 2368 | 0.33 | 1.51550 | 0.00000 | 1.51470 | ||
| 4735 | 2009.07.10 11:55 | sell | 2369 | 0.50 | 1.51560 | 0.00000 | 1.51480 | ||
| 4736 | 2009.07.10 11:55 | sell | 2370 | 0.75 | 1.51580 | 0.00000 | 1.51500 | ||
| 4737 | 2009.07.10 12:00 | sell | 2371 | 1.13 | 1.51600 | 0.00000 | 1.51520 | ||
| 4738 | 2009.07.10 12:02 | sell | 2372 | 1.70 | 1.51615 | 0.00000 | 1.51535 | ||
| 4739 | 2009.07.10 12:03 | sell | 2373 | 2.55 | 1.51640 | 0.00000 | 1.51560 | ||
| 4740 | 2009.07.10 12:03 | sell | 2374 | 3.83 | 1.51655 | 0.00000 | 1.51575 | ||
| 4741 | 2009.07.10 12:09 | t/p | 2374 | 3.83 | 1.51575 | 0.00000 | 1.51575 | 202.16 | 53409.36 |
| 4742 | 2009.07.10 12:09 | close | 2373 | 2.55 | 1.51570 | 0.00000 | 1.51560 | 117.77 | 53527.13 |
| 4743 | 2009.07.10 12:09 | close | 2372 | 1.70 | 1.51570 | 0.00000 | 1.51535 | 50.47 | 53577.60 |
| 4744 | 2009.07.10 12:09 | close | 2371 | 1.13 | 1.51565 | 0.00000 | 1.51520 | 26.09 | 53603.69 |
| 4745 | 2009.07.10 12:09 | close | 2370 | 0.75 | 1.51565 | 0.00000 | 1.51500 | 7.42 | 53611.11 |
| 4746 | 2009.07.10 12:09 | close | 2369 | 0.50 | 1.51565 | 0.00000 | 1.51480 | -1.65 | 53609.46 |
| 4747 | 2009.07.10 12:09 | close | 2368 | 0.33 | 1.51565 | 0.00000 | 1.51470 | -3.27 | 53606.19 |
| 4748 | 2009.07.10 12:09 | close | 2367 | 0.22 | 1.51565 | 0.00000 | 1.51455 | -4.35 | 53601.84 |
| 4749 | 2009.07.10 13:35 | buy | 2375 | 0.22 | 1.51490 | 0.00000 | 1.51570 | ||
| 4750 | 2009.07.10 13:35 | buy | 2376 | 0.33 | 1.51475 | 0.00000 | 1.51555 | ||
| 4751 | 2009.07.10 13:51 | buy | 2377 | 0.50 | 1.51465 | 0.00000 | 1.51545 | ||
| 4752 | 2009.07.10 13:55 | buy | 2378 | 0.75 | 1.51450 | 0.00000 | 1.51530 | ||
| 4753 | 2009.07.10 13:55 | buy | 2379 | 1.13 | 1.51435 | 0.00000 | 1.51515 | ||
| 4754 | 2009.07.10 13:56 | buy | 2380 | 1.70 | 1.51425 | 0.00000 | 1.51505 | ||
| 4755 | 2009.07.10 13:56 | buy | 2381 | 2.55 | 1.51410 | 0.00000 | 1.51490 | ||
| 4756 | 2009.07.10 14:04 | t/p | 2381 | 2.55 | 1.51490 | 0.00000 | 1.51490 | 134.66 | 53736.50 |
| 4757 | 2009.07.10 14:04 | close | 2380 | 1.70 | 1.51490 | 0.00000 | 1.51505 | 72.94 | 53809.44 |
| 4758 | 2009.07.10 14:04 | close | 2379 | 1.13 | 1.51485 | 0.00000 | 1.51515 | 37.30 | 53846.74 |
| 4759 | 2009.07.10 14:04 | close | 2378 | 0.75 | 1.51475 | 0.00000 | 1.51530 | 12.38 | 53859.12 |
| 4760 | 2009.07.10 14:04 | close | 2377 | 0.50 | 1.51475 | 0.00000 | 1.51545 | 3.30 | 53862.42 |
| 4761 | 2009.07.10 14:04 | close | 2376 | 0.33 | 1.51475 | 0.00000 | 1.51555 | 0.00 | 53862.42 |
| 4762 | 2009.07.10 14:04 | close | 2375 | 0.22 | 1.51475 | 0.00000 | 1.51570 | -2.18 | 53860.24 |
| 4763 | 2009.07.10 16:10 | buy | 2382 | 0.22 | 1.51330 | 0.00000 | 1.51410 | ||
| 4764 | 2009.07.10 16:47 | t/p | 2382 | 0.22 | 1.51410 | 0.00000 | 1.51410 | 11.62 | 53871.86 |
| 4765 | 2009.07.10 19:45 | buy | 2383 | 0.22 | 1.51360 | 0.00000 | 1.51440 | ||
| 4766 | 2009.07.10 19:45 | buy | 2384 | 0.33 | 1.51345 | 0.00000 | 1.51425 | ||
| 4767 | 2009.07.10 20:04 | buy | 2385 | 0.50 | 1.51330 | 0.00000 | 1.51410 | ||
| 4768 | 2009.07.10 20:06 | buy | 2386 | 0.75 | 1.51310 | 0.00000 | 1.51390 | ||
| 4769 | 2009.07.10 20:06 | buy | 2387 | 1.13 | 1.51270 | 0.00000 | 1.51350 | ||
| 4770 | 2009.07.10 20:06 | buy | 2388 | 1.70 | 1.51255 | 0.00000 | 1.51335 | ||
| 4771 | 2009.07.10 20:25 | t/p | 2388 | 1.70 | 1.51335 | 0.00000 | 1.51335 | 89.87 | 53961.73 |
| 4772 | 2009.07.10 20:25 | close | 2387 | 1.13 | 1.51335 | 0.00000 | 1.51350 | 48.53 | 54010.26 |
| 4773 | 2009.07.10 20:25 | close | 2386 | 0.75 | 1.51335 | 0.00000 | 1.51390 | 12.39 | 54022.65 |
| 4774 | 2009.07.10 20:25 | close | 2385 | 0.50 | 1.51350 | 0.00000 | 1.51410 | 6.61 | 54029.26 |
| 4775 | 2009.07.10 20:25 | close | 2384 | 0.33 | 1.51360 | 0.00000 | 1.51425 | 3.27 | 54032.53 |
| 4776 | 2009.07.10 20:25 | close | 2383 | 0.22 | 1.51360 | 0.00000 | 1.51440 | 0.00 | 54032.53 |
| 4777 | 2009.07.13 00:50 | sell | 2389 | 0.22 | 1.51510 | 0.00000 | 1.51430 | ||
| 4778 | 2009.07.13 00:51 | sell | 2390 | 0.33 | 1.51525 | 0.00000 | 1.51445 | ||
| 4779 | 2009.07.13 00:51 | sell | 2391 | 0.50 | 1.51540 | 0.00000 | 1.51460 | ||
| 4780 | 2009.07.13 00:51 | sell | 2392 | 0.75 | 1.51555 | 0.00000 | 1.51475 | ||
| 4781 | 2009.07.13 01:32 | t/p | 2392 | 0.75 | 1.51475 | 0.00000 | 1.51475 | 39.61 | 54072.14 |
| 4782 | 2009.07.13 01:32 | close | 2391 | 0.50 | 1.51475 | 0.00000 | 1.51460 | 21.46 | 54093.60 |
| 4783 | 2009.07.13 01:32 | close | 2390 | 0.33 | 1.51475 | 0.00000 | 1.51445 | 10.89 | 54104.49 |
| 4784 | 2009.07.13 01:32 | close | 2389 | 0.22 | 1.51475 | 0.00000 | 1.51430 | 5.08 | 54109.57 |
| 4785 | 2009.07.13 04:40 | buy | 2393 | 0.22 | 1.51415 | 0.00000 | 1.51495 | ||
| 4786 | 2009.07.13 04:40 | buy | 2394 | 0.33 | 1.51405 | 0.00000 | 1.51485 | ||
| 4787 | 2009.07.13 04:59 | buy | 2395 | 0.50 | 1.51390 | 0.00000 | 1.51470 | ||
| 4788 | 2009.07.13 05:02 | buy | 2396 | 0.75 | 1.51375 | 0.00000 | 1.51455 | ||
| 4789 | 2009.07.13 05:03 | buy | 2397 | 1.13 | 1.51360 | 0.00000 | 1.51440 | ||
| 4790 | 2009.07.13 06:35 | buy | 2398 | 1.70 | 1.51350 | 0.00000 | 1.51430 | ||
| 4791 | 2009.07.13 06:36 | buy | 2399 | 2.55 | 1.51335 | 0.00000 | 1.51415 | ||
| 4792 | 2009.07.13 06:36 | buy | 2400 | 3.83 | 1.51320 | 0.00000 | 1.51400 | ||
| 4793 | 2009.07.13 06:52 | t/p | 2400 | 3.83 | 1.51400 | 0.00000 | 1.51400 | 202.37 | 54311.94 |
| 4794 | 2009.07.13 06:52 | close | 2399 | 2.55 | 1.51405 | 0.00000 | 1.51415 | 117.90 | 54429.84 |
| 4795 | 2009.07.13 06:52 | close | 2398 | 1.70 | 1.51400 | 0.00000 | 1.51430 | 56.14 | 54485.98 |
| 4796 | 2009.07.13 06:52 | close | 2397 | 1.13 | 1.51395 | 0.00000 | 1.51440 | 26.12 | 54512.10 |
| 4797 | 2009.07.13 06:52 | close | 2396 | 0.75 | 1.51395 | 0.00000 | 1.51455 | 9.91 | 54522.01 |
| 4798 | 2009.07.13 06:52 | close | 2395 | 0.50 | 1.51400 | 0.00000 | 1.51470 | 3.30 | 54525.31 |
| 4799 | 2009.07.13 06:52 | close | 2394 | 0.33 | 1.51410 | 0.00000 | 1.51485 | 1.09 | 54526.40 |
| 4800 | 2009.07.13 06:52 | close | 2393 | 0.22 | 1.51420 | 0.00000 | 1.51495 | 0.73 | 54527.13 |
| 4801 | 2009.07.13 15:50 | sell | 2401 | 0.22 | 1.51465 | 0.00000 | 1.51385 | ||
| 4802 | 2009.07.13 15:50 | sell | 2402 | 0.33 | 1.51480 | 0.00000 | 1.51400 | ||
| 4803 | 2009.07.13 15:50 | sell | 2403 | 0.50 | 1.51495 | 0.00000 | 1.51415 | ||
| 4804 | 2009.07.13 15:52 | sell | 2404 | 0.75 | 1.51510 | 0.00000 | 1.51430 | ||
| 4805 | 2009.07.13 16:14 | t/p | 2404 | 0.75 | 1.51430 | 0.00000 | 1.51430 | 39.62 | 54566.75 |
| 4806 | 2009.07.13 16:14 | close | 2403 | 0.50 | 1.51430 | 0.00000 | 1.51415 | 21.46 | 54588.21 |
| 4807 | 2009.07.13 16:14 | close | 2402 | 0.33 | 1.51430 | 0.00000 | 1.51400 | 10.90 | 54599.11 |
| 4808 | 2009.07.13 16:14 | close | 2401 | 0.22 | 1.51435 | 0.00000 | 1.51385 | 4.36 | 54603.47 |
| 4809 | 2009.07.14 10:35 | sell | 2405 | 0.22 | 1.51610 | 0.00000 | 1.51530 | ||
| 4810 | 2009.07.14 10:42 | sell | 2406 | 0.33 | 1.51625 | 0.00000 | 1.51545 | ||
| 4811 | 2009.07.14 10:52 | sell | 2407 | 0.50 | 1.51635 | 0.00000 | 1.51555 | ||
| 4812 | 2009.07.14 11:47 | sell | 2408 | 0.75 | 1.51655 | 0.00000 | 1.51575 | ||
| 4813 | 2009.07.14 12:07 | t/p | 2408 | 0.75 | 1.51575 | 0.00000 | 1.51575 | 39.58 | 54643.05 |
| 4814 | 2009.07.14 12:07 | close | 2407 | 0.50 | 1.51575 | 0.00000 | 1.51555 | 19.79 | 54662.84 |
| 4815 | 2009.07.14 12:07 | close | 2406 | 0.33 | 1.51575 | 0.00000 | 1.51545 | 10.89 | 54673.73 |
| 4816 | 2009.07.14 12:07 | close | 2405 | 0.22 | 1.51580 | 0.00000 | 1.51530 | 4.35 | 54678.08 |
| 4817 | 2009.07.14 15:35 | sell | 2409 | 0.22 | 1.51740 | 0.00000 | 1.51660 | ||
| 4818 | 2009.07.14 15:35 | sell | 2410 | 0.33 | 1.51750 | 0.00000 | 1.51670 | ||
| 4819 | 2009.07.14 15:36 | sell | 2411 | 0.50 | 1.51765 | 0.00000 | 1.51685 | ||
| 4820 | 2009.07.14 15:39 | sell | 2412 | 0.75 | 1.51780 | 0.00000 | 1.51700 | ||
| 4821 | 2009.07.14 15:44 | sell | 2413 | 1.13 | 1.51795 | 0.00000 | 1.51715 | ||
| 4822 | 2009.07.14 15:49 | sell | 2414 | 1.70 | 1.51805 | 0.00000 | 1.51725 | ||
| 4823 | 2009.07.14 15:50 | sell | 2415 | 2.55 | 1.51820 | 0.00000 | 1.51740 | ||
| 4824 | 2009.07.14 15:50 | sell | 2416 | 3.83 | 1.51840 | 0.00000 | 1.51760 | ||
| 4825 | 2009.07.14 16:21 | t/p | 2416 | 3.83 | 1.51760 | 0.00000 | 1.51760 | 201.90 | 54879.98 |
| 4826 | 2009.07.14 16:21 | close | 2415 | 2.55 | 1.51760 | 0.00000 | 1.51740 | 100.82 | 54980.80 |
| 4827 | 2009.07.14 16:21 | close | 2414 | 1.70 | 1.51760 | 0.00000 | 1.51725 | 50.41 | 55031.21 |
| 4828 | 2009.07.14 16:21 | close | 2413 | 1.13 | 1.51765 | 0.00000 | 1.51715 | 22.34 | 55053.55 |
| 4829 | 2009.07.14 16:21 | close | 2412 | 0.75 | 1.51775 | 0.00000 | 1.51700 | 2.47 | 55056.02 |
| 4830 | 2009.07.14 16:21 | close | 2411 | 0.50 | 1.51800 | 0.00000 | 1.51685 | -11.53 | 55044.49 |
| 4831 | 2009.07.14 16:21 | close | 2410 | 0.33 | 1.51790 | 0.00000 | 1.51670 | -8.70 | 55035.79 |
| 4832 | 2009.07.14 16:21 | close | 2409 | 0.22 | 1.51810 | 0.00000 | 1.51660 | -10.14 | 55025.65 |
| 4833 | 2009.07.14 17:00 | sell | 2417 | 0.23 | 1.51845 | 0.00000 | 1.51765 | ||
| 4834 | 2009.07.14 17:07 | sell | 2418 | 0.35 | 1.51860 | 0.00000 | 1.51780 | ||
| 4835 | 2009.07.14 17:08 | sell | 2419 | 0.53 | 1.51875 | 0.00000 | 1.51795 | ||
| 4836 | 2009.07.14 17:20 | sell | 2420 | 0.80 | 1.51890 | 0.00000 | 1.51810 | ||
| 4837 | 2009.07.14 17:22 | sell | 2421 | 1.20 | 1.51900 | 0.00000 | 1.51820 | ||
| 4838 | 2009.07.14 17:23 | sell | 2422 | 1.80 | 1.51915 | 0.00000 | 1.51835 | ||
| 4839 | 2009.07.14 17:23 | sell | 2423 | 2.70 | 1.51935 | 0.00000 | 1.51855 | ||
| 4840 | 2009.07.14 17:26 | sell | 2424 | 4.05 | 1.51960 | 0.00000 | 1.51880 | ||
| 4841 | 2009.07.15 06:09 | t/p | 2424 | 4.05 | 1.51880 | 0.00000 | 1.51880 | 210.36 | 55236.00 |
| 4842 | 2009.07.15 06:09 | close | 2423 | 2.70 | 1.51870 | 0.00000 | 1.51855 | 113.57 | 55349.57 |
| 4843 | 2009.07.15 06:09 | close | 2422 | 1.80 | 1.51870 | 0.00000 | 1.51835 | 52.01 | 55401.59 |
| 4844 | 2009.07.15 06:09 | close | 2421 | 1.20 | 1.51875 | 0.00000 | 1.51820 | 18.87 | 55420.45 |
| 4845 | 2009.07.15 06:09 | close | 2420 | 0.80 | 1.51875 | 0.00000 | 1.51810 | 7.31 | 55427.76 |
| 4846 | 2009.07.15 06:09 | close | 2419 | 0.53 | 1.51870 | 0.00000 | 1.51795 | 1.35 | 55429.11 |
| 4847 | 2009.07.15 06:09 | close | 2418 | 0.35 | 1.51880 | 0.00000 | 1.51780 | -4.87 | 55424.24 |
| 4848 | 2009.07.15 06:09 | close | 2417 | 0.23 | 1.51885 | 0.00000 | 1.51765 | -6.23 | 55418.01 |
| 4849 | 2009.07.15 11:00 | buy | 2425 | 0.23 | 1.51860 | 0.00000 | 1.51940 | ||
| 4850 | 2009.07.15 11:04 | buy | 2426 | 0.35 | 1.51845 | 0.00000 | 1.51925 | ||
| 4851 | 2009.07.15 11:39 | buy | 2427 | 0.53 | 1.51830 | 0.00000 | 1.51910 | ||
| 4852 | 2009.07.15 11:45 | buy | 2428 | 0.80 | 1.51815 | 0.00000 | 1.51895 | ||
| 4853 | 2009.07.15 11:46 | buy | 2429 | 1.20 | 1.51805 | 0.00000 | 1.51885 | ||
| 4854 | 2009.07.15 11:47 | buy | 2430 | 1.80 | 1.51790 | 0.00000 | 1.51870 | ||
| 4855 | 2009.07.15 12:19 | buy | 2431 | 2.70 | 1.51775 | 0.00000 | 1.51855 | ||
| 4856 | 2009.07.15 12:19 | buy | 2432 | 4.05 | 1.51760 | 0.00000 | 1.51840 | ||
| 4857 | 2009.07.16 13:58 | t/p | 2432 | 4.05 | 1.51840 | 0.00000 | 1.51840 | 220.71 | 55638.72 |
| 4858 | 2009.07.16 13:58 | close | 2431 | 2.70 | 1.51840 | 0.00000 | 1.51855 | 120.46 | 55759.19 |
| 4859 | 2009.07.16 13:58 | close | 2430 | 1.80 | 1.51835 | 0.00000 | 1.51870 | 56.61 | 55815.79 |
| 4860 | 2009.07.16 13:58 | close | 2429 | 1.20 | 1.51840 | 0.00000 | 1.51885 | 29.83 | 55845.62 |
| 4861 | 2009.07.16 13:58 | close | 2428 | 0.80 | 1.51840 | 0.00000 | 1.51895 | 14.62 | 55860.24 |
| 4862 | 2009.07.16 13:58 | close | 2427 | 0.53 | 1.51840 | 0.00000 | 1.51910 | 4.45 | 55864.69 |
| 4863 | 2009.07.16 13:58 | close | 2426 | 0.35 | 1.51840 | 0.00000 | 1.51925 | -0.52 | 55864.17 |
| 4864 | 2009.07.16 13:58 | close | 2425 | 0.23 | 1.51840 | 0.00000 | 1.51940 | -2.61 | 55861.56 |
| 4865 | 2009.07.16 14:05 | sell | 2433 | 0.23 | 1.51720 | 0.00000 | 1.51640 | ||
| 4866 | 2009.07.16 14:05 | sell | 2434 | 0.35 | 1.51730 | 0.00000 | 1.51650 | ||
| 4867 | 2009.07.16 14:57 | sell | 2435 | 0.53 | 1.51745 | 0.00000 | 1.51665 | ||
| 4868 | 2009.07.16 14:59 | sell | 2436 | 0.80 | 1.51760 | 0.00000 | 1.51680 | ||
| 4869 | 2009.07.16 14:59 | sell | 2437 | 1.20 | 1.51770 | 0.00000 | 1.51690 | ||
| 4870 | 2009.07.16 15:47 | sell | 2438 | 1.80 | 1.51785 | 0.00000 | 1.51705 | ||
| 4871 | 2009.07.16 15:47 | sell | 2439 | 2.70 | 1.51800 | 0.00000 | 1.51720 | ||
| 4872 | 2009.07.16 15:49 | sell | 2440 | 4.05 | 1.51815 | 0.00000 | 1.51735 | ||
| 4873 | 2009.07.16 22:04 | t/p | 2440 | 4.05 | 1.51735 | 0.00000 | 1.51735 | 213.53 | 56075.09 |
| 4874 | 2009.07.16 22:04 | close | 2439 | 2.70 | 1.51735 | 0.00000 | 1.51720 | 115.66 | 56190.75 |
| 4875 | 2009.07.16 22:04 | close | 2438 | 1.80 | 1.51720 | 0.00000 | 1.51705 | 77.12 | 56267.87 |
| 4876 | 2009.07.16 22:04 | close | 2437 | 1.20 | 1.51725 | 0.00000 | 1.51690 | 35.59 | 56303.46 |
| 4877 | 2009.07.16 22:04 | close | 2436 | 0.80 | 1.51780 | 0.00000 | 1.51680 | -10.54 | 56292.92 |
| 4878 | 2009.07.16 22:04 | close | 2435 | 0.53 | 1.51800 | 0.00000 | 1.51665 | -19.20 | 56273.72 |
| 4879 | 2009.07.16 22:04 | close | 2434 | 0.35 | 1.51795 | 0.00000 | 1.51650 | -14.99 | 56258.73 |
| 4880 | 2009.07.16 22:04 | close | 2433 | 0.23 | 1.51805 | 0.00000 | 1.51640 | -12.88 | 56245.85 |
| 4881 | 2009.07.17 08:10 | sell | 2441 | 0.23 | 1.51835 | 0.00000 | 1.51755 | ||
| 4882 | 2009.07.17 08:11 | sell | 2442 | 0.35 | 1.51845 | 0.00000 | 1.51765 | ||
| 4883 | 2009.07.17 08:15 | sell | 2443 | 0.53 | 1.51860 | 0.00000 | 1.51780 | ||
| 4884 | 2009.07.17 08:22 | sell | 2444 | 0.80 | 1.51880 | 0.00000 | 1.51800 | ||
| 4885 | 2009.07.17 08:23 | sell | 2445 | 1.20 | 1.51895 | 0.00000 | 1.51815 | ||
| 4886 | 2009.07.17 08:24 | sell | 2446 | 1.80 | 1.51915 | 0.00000 | 1.51835 | ||
| 4887 | 2009.07.17 08:25 | sell | 2447 | 2.70 | 1.51930 | 0.00000 | 1.51850 | ||
| 4888 | 2009.07.17 08:48 | sell | 2448 | 4.05 | 1.51940 | 0.00000 | 1.51860 | ||
| 4889 | 2009.07.17 19:25 | t/p | 2448 | 4.05 | 1.51860 | 0.00000 | 1.51860 | 213.36 | 56459.21 |
| 4890 | 2009.07.17 19:25 | close | 2447 | 2.70 | 1.51855 | 0.00000 | 1.51850 | 133.35 | 56592.56 |
| 4891 | 2009.07.17 19:25 | close | 2446 | 1.80 | 1.51855 | 0.00000 | 1.51835 | 71.12 | 56663.68 |
| 4892 | 2009.07.17 19:25 | close | 2445 | 1.20 | 1.51855 | 0.00000 | 1.51815 | 31.61 | 56695.29 |
| 4893 | 2009.07.17 19:25 | close | 2444 | 0.80 | 1.51855 | 0.00000 | 1.51800 | 13.17 | 56708.46 |
| 4894 | 2009.07.17 19:25 | close | 2443 | 0.53 | 1.51855 | 0.00000 | 1.51780 | 1.75 | 56710.21 |
| 4895 | 2009.07.17 19:25 | close | 2442 | 0.35 | 1.51855 | 0.00000 | 1.51765 | -2.30 | 56707.91 |
| 4896 | 2009.07.17 19:25 | close | 2441 | 0.23 | 1.51855 | 0.00000 | 1.51755 | -3.03 | 56704.88 |
| 4897 | 2009.07.17 20:25 | buy | 2449 | 0.23 | 1.51920 | 0.00000 | 1.52000 | ||
| 4898 | 2009.07.17 20:27 | buy | 2450 | 0.35 | 1.51905 | 0.00000 | 1.51985 | ||
| 4899 | 2009.07.17 20:30 | t/p | 2450 | 0.35 | 1.51985 | 0.00000 | 1.51985 | 18.42 | 56723.30 |
| 4900 | 2009.07.17 20:30 | close | 2449 | 0.23 | 1.51985 | 0.00000 | 1.52000 | 9.84 | 56733.14 |
| 4901 | 2009.07.17 20:30 | buy | 2451 | 0.23 | 1.52025 | 0.00000 | 1.52105 | ||
| 4902 | 2009.07.17 20:30 | buy | 2452 | 0.35 | 1.52010 | 0.00000 | 1.52090 | ||
| 4903 | 2009.07.17 20:30 | buy | 2453 | 0.53 | 1.51985 | 0.00000 | 1.52065 | ||
| 4904 | 2009.07.17 20:30 | buy | 2454 | 0.80 | 1.51970 | 0.00000 | 1.52050 | ||
| 4905 | 2009.07.17 20:30 | buy | 2455 | 1.20 | 1.51960 | 0.00000 | 1.52040 | ||
| 4906 | 2009.07.17 20:50 | buy | 2456 | 1.80 | 1.51930 | 0.00000 | 1.52010 | ||
| 4907 | 2009.07.17 20:59 | buy | 2457 | 2.70 | 1.51910 | 0.00000 | 1.51990 | ||
| 4908 | 2009.07.17 20:59 | buy | 2458 | 4.05 | 1.51875 | 0.00000 | 1.51955 | ||
| 4909 | 2009.07.19 22:16 | t/p | 2458 | 4.05 | 1.51955 | 0.00000 | 1.51955 | 213.21 | 56946.35 |
| 4910 | 2009.07.19 22:16 | close | 2457 | 2.70 | 1.51965 | 0.00000 | 1.51990 | 97.72 | 57044.07 |
| 4911 | 2009.07.19 22:16 | close | 2456 | 1.80 | 1.51965 | 0.00000 | 1.52010 | 41.46 | 57085.53 |
| 4912 | 2009.07.19 22:16 | close | 2455 | 1.20 | 1.51965 | 0.00000 | 1.52040 | 3.95 | 57089.48 |
| 4913 | 2009.07.19 22:16 | close | 2454 | 0.80 | 1.51965 | 0.00000 | 1.52050 | -2.63 | 57086.85 |
| 4914 | 2009.07.19 22:16 | close | 2453 | 0.53 | 1.51965 | 0.00000 | 1.52065 | -6.98 | 57079.87 |
| 4915 | 2009.07.19 22:16 | close | 2452 | 0.35 | 1.51965 | 0.00000 | 1.52090 | -10.36 | 57069.51 |
| 4916 | 2009.07.19 22:16 | close | 2451 | 0.23 | 1.51965 | 0.00000 | 1.52105 | -9.08 | 57060.43 |
| 4917 | 2009.07.20 03:15 | sell | 2459 | 0.23 | 1.52120 | 0.00000 | 1.52040 | ||
| 4918 | 2009.07.20 05:15 | sell | 2460 | 0.35 | 1.52130 | 0.00000 | 1.52050 | ||
| 4919 | 2009.07.20 05:24 | sell | 2461 | 0.53 | 1.52145 | 0.00000 | 1.52065 | ||
| 4920 | 2009.07.20 05:26 | sell | 2462 | 0.80 | 1.52160 | 0.00000 | 1.52080 | ||
| 4921 | 2009.07.20 05:40 | sell | 2463 | 1.20 | 1.52170 | 0.00000 | 1.52090 | ||
| 4922 | 2009.07.20 06:00 | sell | 2464 | 1.80 | 1.52185 | 0.00000 | 1.52105 | ||
| 4923 | 2009.07.20 06:01 | sell | 2465 | 2.70 | 1.52200 | 0.00000 | 1.52120 | ||
| 4924 | 2009.07.20 06:37 | t/p | 2465 | 2.70 | 1.52120 | 0.00000 | 1.52120 | 142.00 | 57202.43 |
| 4925 | 2009.07.20 06:37 | close | 2464 | 1.80 | 1.52115 | 0.00000 | 1.52105 | 82.83 | 57285.26 |
| 4926 | 2009.07.20 06:37 | close | 2463 | 1.20 | 1.52115 | 0.00000 | 1.52090 | 43.39 | 57328.65 |
| 4927 | 2009.07.20 06:37 | close | 2462 | 0.80 | 1.52115 | 0.00000 | 1.52080 | 23.67 | 57352.32 |
| 4928 | 2009.07.20 06:37 | close | 2461 | 0.53 | 1.52115 | 0.00000 | 1.52065 | 10.45 | 57362.77 |
| 4929 | 2009.07.20 06:37 | close | 2460 | 0.35 | 1.52115 | 0.00000 | 1.52050 | 3.45 | 57366.22 |
| 4930 | 2009.07.20 06:37 | close | 2459 | 0.23 | 1.52115 | 0.00000 | 1.52040 | 0.76 | 57366.98 |
| 4931 | 2009.07.20 15:30 | sell | 2466 | 0.23 | 1.51965 | 0.00000 | 1.51885 | ||
| 4932 | 2009.07.20 15:30 | sell | 2467 | 0.35 | 1.51975 | 0.00000 | 1.51895 | ||
| 4933 | 2009.07.20 15:31 | sell | 2468 | 0.53 | 1.51990 | 0.00000 | 1.51910 | ||
| 4934 | 2009.07.20 16:13 | t/p | 2468 | 0.53 | 1.51910 | 0.00000 | 1.51910 | 27.91 | 57394.89 |
| 4935 | 2009.07.20 16:13 | close | 2467 | 0.35 | 1.51900 | 0.00000 | 1.51895 | 17.28 | 57412.17 |
| 4936 | 2009.07.20 16:13 | close | 2466 | 0.23 | 1.51900 | 0.00000 | 1.51885 | 9.84 | 57422.01 |
| 4937 | 2009.07.20 19:10 | sell | 2469 | 0.23 | 1.52010 | 0.00000 | 1.51930 | ||
| 4938 | 2009.07.20 19:10 | sell | 2470 | 0.35 | 1.52025 | 0.00000 | 1.51945 | ||
| 4939 | 2009.07.20 19:10 | sell | 2471 | 0.53 | 1.52035 | 0.00000 | 1.51955 | ||
| 4940 | 2009.07.20 20:02 | t/p | 2470 | 0.35 | 1.51945 | 0.00000 | 1.51945 | 18.43 | 57440.44 |
| 4941 | 2009.07.20 20:02 | t/p | 2471 | 0.53 | 1.51955 | 0.00000 | 1.51955 | 27.90 | 57468.34 |
| 4942 | 2009.07.20 20:02 | close | 2469 | 0.23 | 1.51945 | 0.00000 | 1.51930 | 9.84 | 57478.18 |
| 4943 | 2009.07.21 11:40 | buy | 2472 | 0.23 | 1.51910 | 0.00000 | 1.51990 | ||
| 4944 | 2009.07.21 11:40 | buy | 2473 | 0.35 | 1.51900 | 0.00000 | 1.51980 | ||
| 4945 | 2009.07.21 11:55 | buy | 2474 | 0.53 | 1.51885 | 0.00000 | 1.51965 | ||
| 4946 | 2009.07.21 11:58 | buy | 2475 | 0.80 | 1.51860 | 0.00000 | 1.51940 | ||
| 4947 | 2009.07.21 11:58 | buy | 2476 | 1.20 | 1.51845 | 0.00000 | 1.51925 | ||
| 4948 | 2009.07.21 12:43 | buy | 2477 | 1.80 | 1.51830 | 0.00000 | 1.51910 | ||
| 4949 | 2009.07.21 13:11 | buy | 2478 | 2.70 | 1.51815 | 0.00000 | 1.51895 | ||
| 4950 | 2009.07.21 13:11 | buy | 2479 | 4.05 | 1.51800 | 0.00000 | 1.51880 | ||
| 4951 | 2009.07.23 07:37 | t/p | 2479 | 4.05 | 1.51880 | 0.00000 | 1.51880 | 223.10 | 57701.28 |
| 4952 | 2009.07.23 07:37 | close | 2478 | 2.70 | 1.51880 | 0.00000 | 1.51895 | 122.06 | 57823.34 |
| 4953 | 2009.07.23 07:37 | close | 2477 | 1.80 | 1.51880 | 0.00000 | 1.51910 | 63.60 | 57886.94 |
| 4954 | 2009.07.23 07:37 | close | 2476 | 1.20 | 1.51880 | 0.00000 | 1.51925 | 30.54 | 57917.48 |
| 4955 | 2009.07.23 07:37 | close | 2475 | 0.80 | 1.51875 | 0.00000 | 1.51940 | 9.83 | 57927.31 |
| 4956 | 2009.07.23 07:37 | close | 2474 | 0.53 | 1.51875 | 0.00000 | 1.51965 | -2.21 | 57925.10 |
| 4957 | 2009.07.23 07:37 | close | 2473 | 0.35 | 1.51875 | 0.00000 | 1.51980 | -4.92 | 57920.19 |
| 4958 | 2009.07.23 07:37 | close | 2472 | 0.23 | 1.51875 | 0.00000 | 1.51990 | -4.75 | 57915.44 |
| 4959 | 2009.07.23 08:20 | sell | 2480 | 0.24 | 1.51915 | 0.00000 | 1.51835 | ||
| 4960 | 2009.07.23 08:20 | sell | 2481 | 0.36 | 1.51935 | 0.00000 | 1.51855 | ||
| 4961 | 2009.07.23 08:44 | sell | 2482 | 0.54 | 1.51950 | 0.00000 | 1.51870 | ||
| 4962 | 2009.07.23 08:44 | sell | 2483 | 0.81 | 1.51960 | 0.00000 | 1.51880 | ||
| 4963 | 2009.07.23 08:45 | sell | 2484 | 1.22 | 1.51975 | 0.00000 | 1.51895 | ||
| 4964 | 2009.07.23 09:32 | sell | 2485 | 1.83 | 1.51990 | 0.00000 | 1.51910 | ||
| 4965 | 2009.07.23 09:36 | sell | 2486 | 2.75 | 1.52015 | 0.00000 | 1.51935 | ||
| 4966 | 2009.07.23 09:36 | sell | 2487 | 4.13 | 1.52035 | 0.00000 | 1.51955 | ||
| 4967 | 2009.07.23 11:56 | t/p | 2487 | 4.13 | 1.51955 | 0.00000 | 1.51955 | 217.44 | 58132.88 |
| 4968 | 2009.07.23 11:56 | close | 2486 | 2.75 | 1.51950 | 0.00000 | 1.51935 | 117.64 | 58250.52 |
| 4969 | 2009.07.23 11:56 | close | 2485 | 1.83 | 1.51960 | 0.00000 | 1.51910 | 36.13 | 58286.65 |
| 4970 | 2009.07.23 11:56 | close | 2484 | 1.22 | 1.51965 | 0.00000 | 1.51895 | 8.03 | 58294.68 |
| 4971 | 2009.07.23 11:56 | close | 2483 | 0.81 | 1.51965 | 0.00000 | 1.51880 | -2.67 | 58292.01 |
| 4972 | 2009.07.23 11:56 | close | 2482 | 0.54 | 1.51960 | 0.00000 | 1.51870 | -3.55 | 58288.46 |
| 4973 | 2009.07.23 11:56 | close | 2481 | 0.36 | 1.51965 | 0.00000 | 1.51855 | -7.11 | 58281.35 |
| 4974 | 2009.07.23 11:56 | close | 2480 | 0.24 | 1.51965 | 0.00000 | 1.51835 | -7.90 | 58273.45 |
| 4975 | 2009.07.23 21:25 | buy | 2488 | 0.24 | 1.52110 | 0.00000 | 1.52190 | ||
| 4976 | 2009.07.23 21:32 | buy | 2489 | 0.36 | 1.52090 | 0.00000 | 1.52170 | ||
| 4977 | 2009.07.23 23:01 | buy | 2490 | 0.54 | 1.52055 | 0.00000 | 1.52135 | ||
| 4978 | 2009.07.24 04:07 | t/p | 2490 | 0.54 | 1.52135 | 0.00000 | 1.52135 | 28.73 | 58302.18 |
| 4979 | 2009.07.24 04:07 | close | 2489 | 0.36 | 1.52135 | 0.00000 | 1.52170 | 10.87 | 58313.04 |
| 4980 | 2009.07.24 04:07 | close | 2488 | 0.24 | 1.52135 | 0.00000 | 1.52190 | 4.08 | 58317.13 |
| 4981 | 2009.07.24 08:35 | sell | 2491 | 0.24 | 1.52390 | 0.00000 | 1.52310 | ||
| 4982 | 2009.07.24 08:38 | t/p | 2491 | 0.24 | 1.52310 | 0.00000 | 1.52310 | 12.61 | 58329.74 |
| 4983 | 2009.07.24 08:38 | sell | 2492 | 0.24 | 1.52280 | 0.00000 | 1.52200 | ||
| 4984 | 2009.07.24 08:39 | sell | 2493 | 0.36 | 1.52295 | 0.00000 | 1.52215 | ||
| 4985 | 2009.07.24 09:27 | t/p | 2493 | 0.36 | 1.52215 | 0.00000 | 1.52215 | 18.92 | 58348.66 |
| 4986 | 2009.07.24 09:27 | close | 2492 | 0.24 | 1.52215 | 0.00000 | 1.52200 | 10.25 | 58358.91 |
| 4987 | 2009.07.24 10:30 | buy | 2494 | 0.24 | 1.52150 | 0.00000 | 1.52230 | ||
| 4988 | 2009.07.24 10:51 | buy | 2495 | 0.36 | 1.52135 | 0.00000 | 1.52215 | ||
| 4989 | 2009.07.24 10:51 | buy | 2496 | 0.54 | 1.52110 | 0.00000 | 1.52190 | ||
| 4990 | 2009.07.24 12:15 | t/p | 2496 | 0.54 | 1.52190 | 0.00000 | 1.52190 | 28.39 | 58387.30 |
| 4991 | 2009.07.24 12:15 | close | 2495 | 0.36 | 1.52190 | 0.00000 | 1.52215 | 13.01 | 58400.31 |
| 4992 | 2009.07.24 12:15 | close | 2494 | 0.24 | 1.52190 | 0.00000 | 1.52230 | 6.31 | 58406.62 |
| 4993 | 2009.07.24 15:45 | sell | 2497 | 0.24 | 1.52200 | 0.00000 | 1.52120 | ||
| 4994 | 2009.07.24 15:45 | sell | 2498 | 0.36 | 1.52215 | 0.00000 | 1.52135 | ||
| 4995 | 2009.07.24 15:53 | t/p | 2498 | 0.36 | 1.52135 | 0.00000 | 1.52135 | 18.93 | 58425.55 |
| 4996 | 2009.07.24 15:53 | close | 2497 | 0.24 | 1.52135 | 0.00000 | 1.52120 | 10.25 | 58435.80 |
| 4997 | 2009.07.24 17:10 | buy | 2499 | 0.24 | 1.52210 | 0.00000 | 1.52290 | ||
| 4998 | 2009.07.24 17:10 | buy | 2500 | 0.36 | 1.52195 | 0.00000 | 1.52275 | ||
| 4999 | 2009.07.24 17:10 | buy | 2501 | 0.54 | 1.52180 | 0.00000 | 1.52260 | ||
| 5000 | 2009.07.24 17:12 | buy | 2502 | 0.81 | 1.52165 | 0.00000 | 1.52245 | ||
| 5001 | 2009.07.24 17:13 | buy | 2503 | 1.22 | 1.52140 | 0.00000 | 1.52220 | ||
| 5002 | 2009.07.24 18:06 | buy | 2504 | 1.83 | 1.52125 | 0.00000 | 1.52205 | ||
| 5003 | 2009.07.24 18:06 | buy | 2505 | 2.75 | 1.52110 | 0.00000 | 1.52190 | ||
| 5004 | 2009.07.24 18:06 | buy | 2506 | 4.13 | 1.52095 | 0.00000 | 1.52175 | ||
| 5005 | 2009.07.24 19:07 | t/p | 2506 | 4.13 | 1.52175 | 0.00000 | 1.52175 | 217.11 | 58652.91 |
| 5006 | 2009.07.24 19:07 | close | 2505 | 2.75 | 1.52180 | 0.00000 | 1.52190 | 126.49 | 58779.40 |
| 5007 | 2009.07.24 19:07 | close | 2504 | 1.83 | 1.52175 | 0.00000 | 1.52205 | 60.13 | 58839.53 |
| 5008 | 2009.07.24 19:07 | close | 2503 | 1.22 | 1.52170 | 0.00000 | 1.52220 | 24.05 | 58863.58 |
| 5009 | 2009.07.24 19:07 | close | 2502 | 0.81 | 1.52170 | 0.00000 | 1.52245 | 2.66 | 58866.24 |
| 5010 | 2009.07.24 19:07 | close | 2501 | 0.54 | 1.52170 | 0.00000 | 1.52260 | -3.55 | 58862.69 |
| 5011 | 2009.07.24 19:07 | close | 2500 | 0.36 | 1.52170 | 0.00000 | 1.52275 | -5.91 | 58856.78 |
| 5012 | 2009.07.24 19:07 | close | 2499 | 0.24 | 1.52170 | 0.00000 | 1.52290 | -6.31 | 58850.47 |
| 5013 | 2009.07.24 20:40 | sell | 2507 | 0.24 | 1.52265 | 0.00000 | 1.52185 | ||
| 5014 | 2009.07.24 20:54 | t/p | 2507 | 0.24 | 1.52185 | 0.00000 | 1.52185 | 12.62 | 58863.09 |
| 5015 | 2009.07.24 20:54 | sell | 2508 | 0.24 | 1.52150 | 0.00000 | 1.52070 | ||
| 5016 | 2009.07.24 20:54 | sell | 2509 | 0.36 | 1.52175 | 0.00000 | 1.52095 | ||
| 5017 | 2009.07.24 20:54 | sell | 2510 | 0.54 | 1.52185 | 0.00000 | 1.52105 | ||
| 5018 | 2009.07.24 20:55 | sell | 2511 | 0.81 | 1.52200 | 0.00000 | 1.52120 | ||
| 5019 | 2009.07.24 20:57 | sell | 2512 | 1.22 | 1.52215 | 0.00000 | 1.52135 | ||
| 5020 | 2009.07.24 20:57 | sell | 2513 | 1.83 | 1.52225 | 0.00000 | 1.52145 | ||
| 5021 | 2009.07.24 20:57 | sell | 2514 | 2.75 | 1.52240 | 0.00000 | 1.52160 | ||
| 5022 | 2009.07.24 20:58 | sell | 2515 | 4.13 | 1.52265 | 0.00000 | 1.52185 | ||
| 5023 | 2009.07.26 21:02 | t/p | 2515 | 4.13 | 1.52185 | 0.00000 | 1.52185 | 217.12 | 59080.21 |
| 5024 | 2009.07.26 21:02 | close | 2514 | 2.75 | 1.52175 | 0.00000 | 1.52160 | 117.46 | 59197.67 |
| 5025 | 2009.07.26 21:02 | close | 2513 | 1.83 | 1.52185 | 0.00000 | 1.52145 | 48.10 | 59245.77 |
| 5026 | 2009.07.26 21:02 | close | 2512 | 1.22 | 1.52190 | 0.00000 | 1.52135 | 20.04 | 59265.81 |
| 5027 | 2009.07.26 21:02 | close | 2511 | 0.81 | 1.52205 | 0.00000 | 1.52120 | -2.66 | 59263.15 |
| 5028 | 2009.07.26 21:02 | close | 2510 | 0.54 | 1.52220 | 0.00000 | 1.52105 | -12.42 | 59250.73 |
| 5029 | 2009.07.26 21:02 | close | 2509 | 0.36 | 1.52195 | 0.00000 | 1.52095 | -4.73 | 59246.00 |
| 5030 | 2009.07.26 21:03 | close | 2508 | 0.24 | 1.52200 | 0.00000 | 1.52070 | -7.88 | 59238.12 |
| 5031 | 2009.07.27 02:55 | sell | 2516 | 0.24 | 1.52295 | 0.00000 | 1.52215 | ||
| 5032 | 2009.07.27 02:57 | sell | 2517 | 0.36 | 1.52310 | 0.00000 | 1.52230 | ||
| 5033 | 2009.07.27 02:57 | sell | 2518 | 0.54 | 1.52320 | 0.00000 | 1.52240 | ||
| 5034 | 2009.07.27 04:18 | sell | 2519 | 0.81 | 1.52335 | 0.00000 | 1.52255 | ||
| 5035 | 2009.07.27 05:30 | sell | 2520 | 1.22 | 1.52350 | 0.00000 | 1.52270 | ||
| 5036 | 2009.07.27 05:31 | sell | 2521 | 1.83 | 1.52360 | 0.00000 | 1.52280 | ||
| 5037 | 2009.07.27 05:43 | sell | 2522 | 2.75 | 1.52375 | 0.00000 | 1.52295 | ||
| 5038 | 2009.07.27 06:05 | sell | 2523 | 4.13 | 1.52390 | 0.00000 | 1.52310 | ||
| 5039 | 2009.07.27 10:46 | t/p | 2523 | 4.13 | 1.52310 | 0.00000 | 1.52310 | 216.93 | 59455.05 |
| 5040 | 2009.07.27 10:46 | close | 2522 | 2.75 | 1.52305 | 0.00000 | 1.52295 | 126.39 | 59581.44 |
| 5041 | 2009.07.27 10:46 | close | 2521 | 1.83 | 1.52305 | 0.00000 | 1.52280 | 66.08 | 59647.52 |
| 5042 | 2009.07.27 10:46 | close | 2520 | 1.22 | 1.52305 | 0.00000 | 1.52270 | 36.05 | 59683.57 |
| 5043 | 2009.07.27 10:46 | close | 2519 | 0.81 | 1.52295 | 0.00000 | 1.52255 | 21.27 | 59704.84 |
| 5044 | 2009.07.27 10:46 | close | 2518 | 0.54 | 1.52300 | 0.00000 | 1.52240 | 7.09 | 59711.93 |
| 5045 | 2009.07.27 10:46 | close | 2517 | 0.36 | 1.52290 | 0.00000 | 1.52230 | 4.73 | 59716.66 |
| 5046 | 2009.07.27 10:46 | close | 2516 | 0.24 | 1.52290 | 0.00000 | 1.52215 | 0.79 | 59717.45 |
| 5047 | 2009.07.27 13:55 | buy | 2524 | 0.24 | 1.52305 | 0.00000 | 1.52385 | ||
| 5048 | 2009.07.27 13:56 | buy | 2525 | 0.36 | 1.52285 | 0.00000 | 1.52365 | ||
| 5049 | 2009.07.27 13:57 | buy | 2526 | 0.54 | 1.52270 | 0.00000 | 1.52350 | ||
| 5050 | 2009.07.27 14:00 | t/p | 2526 | 0.54 | 1.52350 | 0.00000 | 1.52350 | 28.36 | 59745.81 |
| 5051 | 2009.07.27 14:00 | close | 2525 | 0.36 | 1.52350 | 0.00000 | 1.52365 | 15.36 | 59761.17 |
| 5052 | 2009.07.27 14:00 | close | 2524 | 0.24 | 1.52365 | 0.00000 | 1.52385 | 9.45 | 59770.62 |
| 5053 | 2009.07.27 14:00 | buy | 2527 | 0.24 | 1.52390 | 0.00000 | 1.52470 | ||
| 5054 | 2009.07.27 14:00 | buy | 2528 | 0.36 | 1.52380 | 0.00000 | 1.52460 | ||
| 5055 | 2009.07.27 14:00 | buy | 2529 | 0.54 | 1.52365 | 0.00000 | 1.52445 | ||
| 5056 | 2009.07.27 14:00 | buy | 2530 | 0.81 | 1.52350 | 0.00000 | 1.52430 | ||
| 5057 | 2009.07.27 14:12 | buy | 2531 | 1.22 | 1.52340 | 0.00000 | 1.52420 | ||
| 5058 | 2009.07.27 14:12 | buy | 2532 | 1.83 | 1.52325 | 0.00000 | 1.52405 | ||
| 5059 | 2009.07.27 14:13 | buy | 2533 | 2.75 | 1.52310 | 0.00000 | 1.52390 | ||
| 5060 | 2009.07.27 14:26 | buy | 2534 | 4.13 | 1.52300 | 0.00000 | 1.52380 | ||
| 5061 | 2009.07.27 14:32 | t/p | 2534 | 4.13 | 1.52380 | 0.00000 | 1.52380 | 216.83 | 59987.45 |
| 5062 | 2009.07.27 14:32 | close | 2533 | 2.75 | 1.52380 | 0.00000 | 1.52390 | 126.33 | 60113.78 |
| 5063 | 2009.07.27 14:32 | close | 2532 | 1.83 | 1.52385 | 0.00000 | 1.52405 | 72.05 | 60185.83 |
| 5064 | 2009.07.27 14:32 | close | 2531 | 1.22 | 1.52385 | 0.00000 | 1.52420 | 36.03 | 60221.86 |
| 5065 | 2009.07.27 14:32 | close | 2530 | 0.81 | 1.52385 | 0.00000 | 1.52430 | 18.60 | 60240.46 |
| 5066 | 2009.07.27 14:32 | close | 2529 | 0.54 | 1.52385 | 0.00000 | 1.52445 | 7.09 | 60247.55 |
| 5067 | 2009.07.27 14:32 | close | 2528 | 0.36 | 1.52385 | 0.00000 | 1.52460 | 1.18 | 60248.73 |
| 5068 | 2009.07.27 14:32 | close | 2527 | 0.24 | 1.52385 | 0.00000 | 1.52470 | -0.79 | 60247.94 |
| 5069 | 2009.07.27 16:05 | sell | 2535 | 0.25 | 1.52455 | 0.00000 | 1.52375 | ||
| 5070 | 2009.07.27 16:18 | t/p | 2535 | 0.25 | 1.52375 | 0.00000 | 1.52375 | 13.13 | 60261.07 |
| 5071 | 2009.07.27 16:18 | sell | 2536 | 0.25 | 1.52345 | 0.00000 | 1.52265 | ||
| 5072 | 2009.07.27 16:19 | sell | 2537 | 0.38 | 1.52360 | 0.00000 | 1.52280 | ||
| 5073 | 2009.07.27 16:23 | sell | 2538 | 0.57 | 1.52380 | 0.00000 | 1.52300 | ||
| 5074 | 2009.07.27 16:31 | sell | 2539 | 0.86 | 1.52395 | 0.00000 | 1.52315 | ||
| 5075 | 2009.07.27 16:36 | sell | 2540 | 1.29 | 1.52410 | 0.00000 | 1.52330 | ||
| 5076 | 2009.07.27 16:42 | sell | 2541 | 1.94 | 1.52425 | 0.00000 | 1.52345 | ||
| 5077 | 2009.07.27 16:46 | sell | 2542 | 2.91 | 1.52435 | 0.00000 | 1.52355 | ||
| 5078 | 2009.07.27 18:40 | t/p | 2542 | 2.91 | 1.52355 | 0.00000 | 1.52355 | 152.80 | 60413.87 |
| 5079 | 2009.07.27 18:40 | close | 2541 | 1.94 | 1.52355 | 0.00000 | 1.52345 | 89.13 | 60503.00 |
| 5080 | 2009.07.27 18:40 | close | 2540 | 1.29 | 1.52355 | 0.00000 | 1.52330 | 46.57 | 60549.57 |
| 5081 | 2009.07.27 18:40 | close | 2539 | 0.86 | 1.52355 | 0.00000 | 1.52315 | 22.58 | 60572.15 |
| 5082 | 2009.07.27 18:40 | close | 2538 | 0.57 | 1.52355 | 0.00000 | 1.52300 | 9.35 | 60581.50 |
| 5083 | 2009.07.27 18:40 | close | 2537 | 0.38 | 1.52355 | 0.00000 | 1.52280 | 1.25 | 60582.75 |
| 5084 | 2009.07.27 18:40 | close | 2536 | 0.25 | 1.52355 | 0.00000 | 1.52265 | -1.64 | 60581.11 |
| 5085 | 2009.07.28 03:35 | buy | 2543 | 0.25 | 1.52445 | 0.00000 | 1.52525 | ||
| 5086 | 2009.07.28 03:39 | buy | 2544 | 0.38 | 1.52435 | 0.00000 | 1.52515 | ||
| 5087 | 2009.07.28 05:25 | t/p | 2544 | 0.38 | 1.52515 | 0.00000 | 1.52515 | 19.93 | 60601.04 |
| 5088 | 2009.07.28 05:25 | close | 2543 | 0.25 | 1.52515 | 0.00000 | 1.52525 | 11.47 | 60612.51 |
| 5089 | 2009.07.28 05:45 | sell | 2545 | 0.25 | 1.52480 | 0.00000 | 1.52400 | ||
| 5090 | 2009.07.28 05:45 | sell | 2546 | 0.38 | 1.52495 | 0.00000 | 1.52415 | ||
| 5091 | 2009.07.28 05:47 | sell | 2547 | 0.57 | 1.52510 | 0.00000 | 1.52430 | ||
| 5092 | 2009.07.28 06:56 | sell | 2548 | 0.86 | 1.52525 | 0.00000 | 1.52445 | ||
| 5093 | 2009.07.28 06:57 | sell | 2549 | 1.29 | 1.52540 | 0.00000 | 1.52460 | ||
| 5094 | 2009.07.28 06:58 | sell | 2550 | 1.94 | 1.52550 | 0.00000 | 1.52470 | ||
| 5095 | 2009.07.28 07:11 | t/p | 2550 | 1.94 | 1.52470 | 0.00000 | 1.52470 | 101.79 | 60714.30 |
| 5096 | 2009.07.28 07:11 | close | 2549 | 1.29 | 1.52470 | 0.00000 | 1.52460 | 59.22 | 60773.52 |
| 5097 | 2009.07.28 07:11 | close | 2548 | 0.86 | 1.52470 | 0.00000 | 1.52445 | 31.02 | 60804.54 |
| 5098 | 2009.07.28 07:11 | close | 2547 | 0.57 | 1.52470 | 0.00000 | 1.52430 | 14.95 | 60819.49 |
| 5099 | 2009.07.28 07:11 | close | 2546 | 0.38 | 1.52475 | 0.00000 | 1.52415 | 4.98 | 60824.47 |
| 5100 | 2009.07.28 07:11 | close | 2545 | 0.25 | 1.52475 | 0.00000 | 1.52400 | 0.82 | 60825.29 |
| 5101 | 2009.07.28 07:11 | sell | 2551 | 0.25 | 1.52445 | 0.00000 | 1.52365 | ||
| 5102 | 2009.07.28 07:12 | sell | 2552 | 0.38 | 1.52455 | 0.00000 | 1.52375 | ||
| 5103 | 2009.07.28 07:13 | sell | 2553 | 0.57 | 1.52470 | 0.00000 | 1.52390 | ||
| 5104 | 2009.07.28 07:18 | sell | 2554 | 0.86 | 1.52485 | 0.00000 | 1.52405 | ||
| 5105 | 2009.07.28 07:51 | t/p | 2554 | 0.86 | 1.52405 | 0.00000 | 1.52405 | 45.14 | 60870.43 |
| 5106 | 2009.07.28 07:51 | close | 2553 | 0.57 | 1.52405 | 0.00000 | 1.52390 | 24.31 | 60894.74 |
| 5107 | 2009.07.28 07:51 | close | 2552 | 0.38 | 1.52405 | 0.00000 | 1.52375 | 12.47 | 60907.21 |
| 5108 | 2009.07.28 07:51 | close | 2551 | 0.25 | 1.52410 | 0.00000 | 1.52365 | 5.74 | 60912.95 |
| 5109 | 2009.07.28 09:05 | buy | 2555 | 0.25 | 1.52330 | 0.00000 | 1.52410 | ||
| 5110 | 2009.07.28 09:05 | buy | 2556 | 0.38 | 1.52320 | 0.00000 | 1.52400 | ||
| 5111 | 2009.07.28 09:06 | buy | 2557 | 0.57 | 1.52300 | 0.00000 | 1.52380 | ||
| 5112 | 2009.07.28 09:49 | buy | 2558 | 0.86 | 1.52285 | 0.00000 | 1.52365 | ||
| 5113 | 2009.07.28 09:56 | buy | 2559 | 1.29 | 1.52270 | 0.00000 | 1.52350 | ||
| 5114 | 2009.07.28 10:13 | buy | 2560 | 1.94 | 1.52250 | 0.00000 | 1.52330 | ||
| 5115 | 2009.07.28 11:56 | buy | 2561 | 2.91 | 1.52235 | 0.00000 | 1.52315 | ||
| 5116 | 2009.07.28 11:56 | buy | 2562 | 4.37 | 1.52225 | 0.00000 | 1.52305 | ||
| 5117 | 2009.07.28 13:39 | t/p | 2562 | 4.37 | 1.52305 | 0.00000 | 1.52305 | 229.54 | 61142.49 |
| 5118 | 2009.07.28 13:39 | close | 2561 | 2.91 | 1.52305 | 0.00000 | 1.52315 | 133.74 | 61276.23 |
| 5119 | 2009.07.28 13:39 | close | 2560 | 1.94 | 1.52300 | 0.00000 | 1.52330 | 63.69 | 61339.92 |
| 5120 | 2009.07.28 13:39 | close | 2559 | 1.29 | 1.52305 | 0.00000 | 1.52350 | 29.64 | 61369.56 |
| 5121 | 2009.07.28 13:39 | close | 2558 | 0.86 | 1.52295 | 0.00000 | 1.52365 | 5.65 | 61375.21 |
| 5122 | 2009.07.28 13:39 | close | 2557 | 0.57 | 1.52295 | 0.00000 | 1.52380 | -1.87 | 61373.34 |
| 5123 | 2009.07.28 13:39 | close | 2556 | 0.38 | 1.52295 | 0.00000 | 1.52400 | -6.24 | 61367.10 |
| 5124 | 2009.07.28 13:39 | close | 2555 | 0.25 | 1.52295 | 0.00000 | 1.52410 | -5.75 | 61361.35 |
| 5125 | 2009.07.28 15:40 | sell | 2563 | 0.25 | 1.52450 | 0.00000 | 1.52370 | ||
| 5126 | 2009.07.28 15:40 | sell | 2564 | 0.38 | 1.52465 | 0.00000 | 1.52385 | ||
| 5127 | 2009.07.28 15:54 | t/p | 2564 | 0.38 | 1.52385 | 0.00000 | 1.52385 | 19.95 | 61381.30 |
| 5128 | 2009.07.28 15:54 | close | 2563 | 0.25 | 1.52385 | 0.00000 | 1.52370 | 10.66 | 61391.96 |
| 5129 | 2009.07.28 15:54 | sell | 2565 | 0.25 | 1.52345 | 0.00000 | 1.52265 | ||
| 5130 | 2009.07.28 15:54 | sell | 2566 | 0.38 | 1.52360 | 0.00000 | 1.52280 | ||
| 5131 | 2009.07.28 16:15 | sell | 2567 | 0.57 | 1.52375 | 0.00000 | 1.52295 | ||
| 5132 | 2009.07.28 16:17 | sell | 2568 | 0.86 | 1.52395 | 0.00000 | 1.52315 | ||
| 5133 | 2009.07.28 17:04 | sell | 2569 | 1.29 | 1.52410 | 0.00000 | 1.52330 | ||
| 5134 | 2009.07.28 18:36 | sell | 2570 | 1.94 | 1.52425 | 0.00000 | 1.52345 | ||
| 5135 | 2009.07.28 18:36 | sell | 2571 | 2.91 | 1.52435 | 0.00000 | 1.52355 | ||
| 5136 | 2009.07.28 18:36 | sell | 2572 | 4.37 | 1.52450 | 0.00000 | 1.52370 | ||
| 5137 | 2009.07.28 18:55 | t/p | 2572 | 4.37 | 1.52370 | 0.00000 | 1.52370 | 229.44 | 61621.40 |
| 5138 | 2009.07.28 18:55 | close | 2571 | 2.91 | 1.52370 | 0.00000 | 1.52355 | 124.14 | 61745.54 |
| 5139 | 2009.07.28 18:55 | close | 2570 | 1.94 | 1.52365 | 0.00000 | 1.52345 | 76.40 | 61821.94 |
| 5140 | 2009.07.28 18:55 | close | 2569 | 1.29 | 1.52365 | 0.00000 | 1.52330 | 38.10 | 61860.04 |
| 5141 | 2009.07.28 18:55 | close | 2568 | 0.86 | 1.52365 | 0.00000 | 1.52315 | 16.93 | 61876.97 |
| 5142 | 2009.07.28 18:55 | close | 2567 | 0.57 | 1.52365 | 0.00000 | 1.52295 | 3.74 | 61880.71 |
| 5143 | 2009.07.28 18:55 | close | 2566 | 0.38 | 1.52365 | 0.00000 | 1.52280 | -1.25 | 61879.46 |
| 5144 | 2009.07.28 18:55 | close | 2565 | 0.25 | 1.52365 | 0.00000 | 1.52265 | -3.28 | 61876.18 |
| 5145 | 2009.07.28 23:50 | buy | 2573 | 0.25 | 1.52335 | 0.00000 | 1.52415 | ||
| 5146 | 2009.07.29 03:28 | buy | 2574 | 0.38 | 1.52320 | 0.00000 | 1.52400 | ||
| 5147 | 2009.07.29 06:23 | buy | 2575 | 0.57 | 1.52305 | 0.00000 | 1.52385 | ||
| 5148 | 2009.07.29 06:24 | buy | 2576 | 0.86 | 1.52290 | 0.00000 | 1.52370 | ||
| 5149 | 2009.07.29 06:24 | buy | 2577 | 1.29 | 1.52275 | 0.00000 | 1.52355 | ||
| 5150 | 2009.07.29 06:25 | buy | 2578 | 1.94 | 1.52265 | 0.00000 | 1.52345 | ||
| 5151 | 2009.07.29 06:26 | buy | 2579 | 2.91 | 1.52250 | 0.00000 | 1.52330 | ||
| 5152 | 2009.07.29 08:00 | buy | 2580 | 4.37 | 1.52235 | 0.00000 | 1.52315 | ||
| 5153 | 2009.07.29 09:01 | t/p | 2580 | 4.37 | 1.52315 | 0.00000 | 1.52315 | 229.52 | 62105.70 |
| 5154 | 2009.07.29 09:01 | close | 2579 | 2.91 | 1.52315 | 0.00000 | 1.52330 | 124.18 | 62229.88 |
| 5155 | 2009.07.29 09:01 | close | 2578 | 1.94 | 1.52310 | 0.00000 | 1.52345 | 57.32 | 62287.20 |
| 5156 | 2009.07.29 09:01 | close | 2577 | 1.29 | 1.52310 | 0.00000 | 1.52355 | 29.64 | 62316.84 |
| 5157 | 2009.07.29 09:01 | close | 2576 | 0.86 | 1.52305 | 0.00000 | 1.52370 | 8.47 | 62325.31 |
| 5158 | 2009.07.29 09:01 | close | 2575 | 0.57 | 1.52305 | 0.00000 | 1.52385 | 0.00 | 62325.31 |
| 5159 | 2009.07.29 09:01 | close | 2574 | 0.38 | 1.52305 | 0.00000 | 1.52400 | -3.74 | 62321.57 |
| 5160 | 2009.07.29 09:01 | close | 2573 | 0.25 | 1.52305 | 0.00000 | 1.52415 | -4.77 | 62316.80 |
| 5161 | 2009.07.29 12:40 | sell | 2581 | 0.25 | 1.52545 | 0.00000 | 1.52465 | ||
| 5162 | 2009.07.29 12:41 | sell | 2582 | 0.38 | 1.52565 | 0.00000 | 1.52485 | ||
| 5163 | 2009.07.29 13:12 | t/p | 2582 | 0.38 | 1.52485 | 0.00000 | 1.52485 | 19.93 | 62336.73 |
| 5164 | 2009.07.29 13:12 | close | 2581 | 0.25 | 1.52480 | 0.00000 | 1.52465 | 10.66 | 62347.39 |
| 5165 | 2009.07.29 14:45 | buy | 2583 | 0.25 | 1.52615 | 0.00000 | 1.52695 | ||
| 5166 | 2009.07.29 14:46 | buy | 2584 | 0.38 | 1.52605 | 0.00000 | 1.52685 | ||
| 5167 | 2009.07.29 14:46 | buy | 2585 | 0.57 | 1.52590 | 0.00000 | 1.52670 | ||
| 5168 | 2009.07.29 14:49 | buy | 2586 | 0.86 | 1.52570 | 0.00000 | 1.52650 | ||
| 5169 | 2009.07.29 14:49 | buy | 2587 | 1.29 | 1.52555 | 0.00000 | 1.52635 | ||
| 5170 | 2009.07.29 14:51 | buy | 2588 | 1.94 | 1.52540 | 0.00000 | 1.52620 | ||
| 5171 | 2009.07.29 14:54 | buy | 2589 | 2.91 | 1.52530 | 0.00000 | 1.52610 | ||
| 5172 | 2009.07.29 14:54 | buy | 2590 | 4.37 | 1.52510 | 0.00000 | 1.52590 | ||
| 5173 | 2009.07.29 15:13 | t/p | 2590 | 4.37 | 1.52590 | 0.00000 | 1.52590 | 229.11 | 62576.50 |
| 5174 | 2009.07.29 15:13 | close | 2589 | 2.91 | 1.52590 | 0.00000 | 1.52610 | 114.42 | 62690.92 |
| 5175 | 2009.07.29 15:13 | close | 2588 | 1.94 | 1.52580 | 0.00000 | 1.52620 | 50.86 | 62741.78 |
| 5176 | 2009.07.29 15:13 | close | 2587 | 1.29 | 1.52580 | 0.00000 | 1.52635 | 21.14 | 62762.92 |
| 5177 | 2009.07.29 15:13 | close | 2586 | 0.86 | 1.52590 | 0.00000 | 1.52650 | 11.27 | 62774.19 |
| 5178 | 2009.07.29 15:13 | close | 2585 | 0.57 | 1.52585 | 0.00000 | 1.52670 | -1.87 | 62772.32 |
| 5179 | 2009.07.29 15:13 | close | 2584 | 0.38 | 1.52585 | 0.00000 | 1.52685 | -4.98 | 62767.34 |
| 5180 | 2009.07.29 15:13 | close | 2583 | 0.25 | 1.52585 | 0.00000 | 1.52695 | -4.92 | 62762.42 |
| 5181 | 2009.07.29 17:30 | sell | 2591 | 0.26 | 1.52725 | 0.00000 | 1.52645 | ||
| 5182 | 2009.07.29 17:30 | sell | 2592 | 0.39 | 1.52740 | 0.00000 | 1.52660 | ||
| 5183 | 2009.07.29 17:31 | sell | 2593 | 0.59 | 1.52755 | 0.00000 | 1.52675 | ||
| 5184 | 2009.07.29 17:31 | sell | 2594 | 0.89 | 1.52775 | 0.00000 | 1.52695 | ||
| 5185 | 2009.07.29 17:36 | sell | 2595 | 1.34 | 1.52790 | 0.00000 | 1.52710 | ||
| 5186 | 2009.07.29 18:23 | t/p | 2594 | 0.89 | 1.52695 | 0.00000 | 1.52695 | 46.63 | 62809.05 |
| 5187 | 2009.07.29 18:23 | t/p | 2595 | 1.34 | 1.52710 | 0.00000 | 1.52710 | 70.21 | 62879.26 |
| 5188 | 2009.07.29 18:23 | close | 2593 | 0.59 | 1.52690 | 0.00000 | 1.52675 | 25.12 | 62904.38 |
| 5189 | 2009.07.29 18:23 | close | 2592 | 0.39 | 1.52690 | 0.00000 | 1.52660 | 12.77 | 62917.15 |
| 5190 | 2009.07.29 18:23 | close | 2591 | 0.26 | 1.52700 | 0.00000 | 1.52645 | 4.26 | 62921.41 |
| 5191 | 2009.07.30 07:35 | sell | 2596 | 0.26 | 1.52860 | 0.00000 | 1.52780 | ||
| 5192 | 2009.07.30 07:35 | sell | 2597 | 0.39 | 1.52875 | 0.00000 | 1.52795 | ||
| 5193 | 2009.07.30 07:35 | sell | 2598 | 0.59 | 1.52890 | 0.00000 | 1.52810 | ||
| 5194 | 2009.07.30 07:53 | t/p | 2597 | 0.39 | 1.52795 | 0.00000 | 1.52795 | 20.42 | 62941.83 |
| 5195 | 2009.07.30 07:53 | t/p | 2598 | 0.59 | 1.52810 | 0.00000 | 1.52810 | 30.89 | 62972.72 |
| 5196 | 2009.07.30 07:53 | close | 2596 | 0.26 | 1.52795 | 0.00000 | 1.52780 | 11.06 | 62983.78 |
| 5197 | 2009.07.30 10:20 | sell | 2599 | 0.26 | 1.53050 | 0.00000 | 1.52970 | ||
| 5198 | 2009.07.30 10:21 | sell | 2600 | 0.39 | 1.53070 | 0.00000 | 1.52990 | ||
| 5199 | 2009.07.30 11:28 | sell | 2601 | 0.59 | 1.53080 | 0.00000 | 1.53000 | ||
| 5200 | 2009.07.30 11:50 | sell | 2602 | 0.89 | 1.53095 | 0.00000 | 1.53015 | ||
| 5201 | 2009.07.30 11:52 | sell | 2603 | 1.34 | 1.53110 | 0.00000 | 1.53030 | ||
| 5202 | 2009.07.30 11:52 | sell | 2604 | 2.01 | 1.53120 | 0.00000 | 1.53040 | ||
| 5203 | 2009.07.30 12:14 | sell | 2605 | 3.02 | 1.53135 | 0.00000 | 1.53055 | ||
| 5204 | 2009.07.30 12:27 | t/p | 2605 | 3.02 | 1.53055 | 0.00000 | 1.53055 | 157.85 | 63141.63 |
| 5205 | 2009.07.30 12:27 | close | 2604 | 2.01 | 1.53055 | 0.00000 | 1.53040 | 85.36 | 63226.99 |
| 5206 | 2009.07.30 12:28 | close | 2603 | 1.34 | 1.53055 | 0.00000 | 1.53030 | 48.15 | 63275.14 |
| 5207 | 2009.07.30 12:28 | close | 2602 | 0.89 | 1.53055 | 0.00000 | 1.53015 | 23.26 | 63298.40 |
| 5208 | 2009.07.30 12:28 | close | 2601 | 0.59 | 1.53055 | 0.00000 | 1.53000 | 9.64 | 63308.04 |
| 5209 | 2009.07.30 12:28 | close | 2600 | 0.39 | 1.53055 | 0.00000 | 1.52990 | 3.82 | 63311.86 |
| 5210 | 2009.07.30 12:28 | close | 2599 | 0.26 | 1.53050 | 0.00000 | 1.52970 | 0.00 | 63311.86 |
| 5211 | 2009.07.30 14:50 | sell | 2606 | 0.26 | 1.53280 | 0.00000 | 1.53200 | ||
| 5212 | 2009.07.30 14:50 | sell | 2607 | 0.39 | 1.53290 | 0.00000 | 1.53210 | ||
| 5213 | 2009.07.30 14:54 | sell | 2608 | 0.59 | 1.53305 | 0.00000 | 1.53225 | ||
| 5214 | 2009.07.30 14:54 | sell | 2609 | 0.89 | 1.53320 | 0.00000 | 1.53240 | ||
| 5215 | 2009.07.30 15:05 | sell | 2610 | 1.34 | 1.53330 | 0.00000 | 1.53250 | ||
| 5216 | 2009.07.30 15:44 | t/p | 2610 | 1.34 | 1.53250 | 0.00000 | 1.53250 | 69.95 | 63381.81 |
| 5217 | 2009.07.30 15:44 | close | 2609 | 0.89 | 1.53250 | 0.00000 | 1.53240 | 40.65 | 63422.46 |
| 5218 | 2009.07.30 15:44 | close | 2608 | 0.59 | 1.53250 | 0.00000 | 1.53225 | 21.17 | 63443.63 |
| 5219 | 2009.07.30 15:44 | close | 2607 | 0.39 | 1.53250 | 0.00000 | 1.53210 | 10.18 | 63453.81 |
| 5220 | 2009.07.30 15:44 | close | 2606 | 0.26 | 1.53250 | 0.00000 | 1.53200 | 5.09 | 63458.90 |
| 5221 | 2009.07.31 02:25 | sell | 2611 | 0.26 | 1.53210 | 0.00000 | 1.53130 | ||
| 5222 | 2009.07.31 02:34 | sell | 2612 | 0.39 | 1.53235 | 0.00000 | 1.53155 | ||
| 5223 | 2009.07.31 02:45 | sell | 2613 | 0.59 | 1.53250 | 0.00000 | 1.53170 | ||
| 5224 | 2009.07.31 03:36 | sell | 2614 | 0.89 | 1.53265 | 0.00000 | 1.53185 | ||
| 5225 | 2009.07.31 03:52 | sell | 2615 | 1.34 | 1.53275 | 0.00000 | 1.53195 | ||
| 5226 | 2009.07.31 04:56 | sell | 2616 | 2.01 | 1.53295 | 0.00000 | 1.53215 | ||
| 5227 | 2009.07.31 05:05 | sell | 2617 | 3.02 | 1.53310 | 0.00000 | 1.53230 | ||
| 5228 | 2009.07.31 05:58 | sell | 2618 | 4.53 | 1.53325 | 0.00000 | 1.53245 | ||
| 5229 | 2009.07.31 06:37 | t/p | 2618 | 4.53 | 1.53245 | 0.00000 | 1.53245 | 236.48 | 63695.38 |
| 5230 | 2009.07.31 06:37 | close | 2617 | 3.02 | 1.53245 | 0.00000 | 1.53230 | 128.10 | 63823.48 |
| 5231 | 2009.07.31 06:37 | close | 2616 | 2.01 | 1.53260 | 0.00000 | 1.53215 | 45.90 | 63869.38 |
| 5232 | 2009.07.31 06:37 | close | 2615 | 1.34 | 1.53260 | 0.00000 | 1.53195 | 13.11 | 63882.49 |
| 5233 | 2009.07.31 06:37 | close | 2614 | 0.89 | 1.53260 | 0.00000 | 1.53185 | 2.90 | 63885.39 |
| 5234 | 2009.07.31 06:37 | close | 2613 | 0.59 | 1.53250 | 0.00000 | 1.53170 | 0.00 | 63885.39 |
| 5235 | 2009.07.31 06:37 | close | 2612 | 0.39 | 1.53250 | 0.00000 | 1.53155 | -3.82 | 63881.57 |
| 5236 | 2009.07.31 06:37 | close | 2611 | 0.26 | 1.53250 | 0.00000 | 1.53130 | -6.79 | 63874.78 |
| 5237 | 2009.07.31 08:50 | sell | 2619 | 0.26 | 1.53380 | 0.00000 | 1.53300 | ||
| 5238 | 2009.07.31 08:50 | sell | 2620 | 0.39 | 1.53400 | 0.00000 | 1.53320 | ||
| 5239 | 2009.07.31 09:32 | t/p | 2620 | 0.39 | 1.53320 | 0.00000 | 1.53320 | 20.35 | 63895.13 |
| 5240 | 2009.07.31 09:32 | close | 2619 | 0.26 | 1.53320 | 0.00000 | 1.53300 | 10.17 | 63905.30 |
| 5241 | 2009.07.31 10:50 | buy | 2621 | 0.26 | 1.53250 | 0.00000 | 1.53330 | ||
| 5242 | 2009.07.31 10:50 | buy | 2622 | 0.39 | 1.53215 | 0.00000 | 1.53295 | ||
| 5243 | 2009.07.31 10:53 | buy | 2623 | 0.59 | 1.53200 | 0.00000 | 1.53280 | ||
| 5244 | 2009.07.31 10:57 | buy | 2624 | 0.89 | 1.53185 | 0.00000 | 1.53265 | ||
| 5245 | 2009.07.31 11:00 | buy | 2625 | 1.34 | 1.53170 | 0.00000 | 1.53250 | ||
| 5246 | 2009.07.31 11:00 | buy | 2626 | 2.01 | 1.53160 | 0.00000 | 1.53240 | ||
| 5247 | 2009.07.31 11:00 | t/p | 2626 | 2.01 | 1.53240 | 0.00000 | 1.53240 | 104.93 | 64010.23 |
| 5248 | 2009.07.31 11:00 | close | 2625 | 1.34 | 1.53240 | 0.00000 | 1.53250 | 61.21 | 64071.44 |
| 5249 | 2009.07.31 11:00 | close | 2624 | 0.89 | 1.53235 | 0.00000 | 1.53265 | 29.04 | 64100.48 |
| 5250 | 2009.07.31 11:00 | close | 2623 | 0.59 | 1.53235 | 0.00000 | 1.53280 | 13.48 | 64113.96 |
| 5251 | 2009.07.31 11:00 | close | 2622 | 0.39 | 1.53230 | 0.00000 | 1.53295 | 3.82 | 64117.78 |
| 5252 | 2009.07.31 11:00 | close | 2621 | 0.26 | 1.53230 | 0.00000 | 1.53330 | -3.39 | 64114.39 |
| 5253 | 2009.07.31 11:00 | buy | 2627 | 0.26 | 1.53260 | 0.00000 | 1.53340 | ||
| 5254 | 2009.07.31 11:01 | buy | 2628 | 0.39 | 1.53245 | 0.00000 | 1.53325 | ||
| 5255 | 2009.07.31 11:01 | buy | 2629 | 0.59 | 1.53235 | 0.00000 | 1.53315 | ||
| 5256 | 2009.07.31 11:01 | buy | 2630 | 0.89 | 1.53220 | 0.00000 | 1.53300 | ||
| 5257 | 2009.07.31 11:05 | buy | 2631 | 1.34 | 1.53200 | 0.00000 | 1.53280 | ||
| 5258 | 2009.07.31 11:09 | buy | 2632 | 2.01 | 1.53185 | 0.00000 | 1.53265 | ||
| 5259 | 2009.07.31 11:09 | buy | 2633 | 3.02 | 1.53170 | 0.00000 | 1.53250 | ||
| 5260 | 2009.07.31 11:10 | buy | 2634 | 4.53 | 1.53105 | 0.00000 | 1.53185 | ||
| 5261 | 2009.07.31 11:19 | t/p | 2634 | 4.53 | 1.53185 | 0.00000 | 1.53185 | 236.58 | 64350.97 |
| 5262 | 2009.07.31 11:19 | close | 2633 | 3.02 | 1.53185 | 0.00000 | 1.53250 | 29.57 | 64380.54 |
| 5263 | 2009.07.31 11:19 | close | 2632 | 2.01 | 1.53185 | 0.00000 | 1.53265 | 0.00 | 64380.54 |
| 5264 | 2009.07.31 11:19 | close | 2631 | 1.34 | 1.53185 | 0.00000 | 1.53280 | -13.12 | 64367.42 |
| 5265 | 2009.07.31 11:19 | close | 2630 | 0.89 | 1.53185 | 0.00000 | 1.53300 | -20.33 | 64347.09 |
| 5266 | 2009.07.31 11:19 | close | 2629 | 0.59 | 1.53185 | 0.00000 | 1.53315 | -19.26 | 64327.83 |
| 5267 | 2009.07.31 11:19 | close | 2628 | 0.39 | 1.53185 | 0.00000 | 1.53325 | -15.28 | 64312.55 |
| 5268 | 2009.07.31 11:19 | close | 2627 | 0.26 | 1.53185 | 0.00000 | 1.53340 | -12.73 | 64299.82 |
| 5269 | 2009.07.31 15:15 | buy | 2635 | 0.26 | 1.52780 | 0.00000 | 1.52860 | ||
| 5270 | 2009.07.31 15:15 | buy | 2636 | 0.39 | 1.52765 | 0.00000 | 1.52845 | ||
| 5271 | 2009.07.31 15:15 | buy | 2637 | 0.59 | 1.52750 | 0.00000 | 1.52830 | ||
| 5272 | 2009.07.31 15:16 | buy | 2638 | 0.89 | 1.52740 | 0.00000 | 1.52820 | ||
| 5273 | 2009.07.31 15:19 | buy | 2639 | 1.34 | 1.52725 | 0.00000 | 1.52805 | ||
| 5274 | 2009.07.31 15:19 | buy | 2640 | 2.01 | 1.52710 | 0.00000 | 1.52790 | ||
| 5275 | 2009.07.31 15:19 | buy | 2641 | 3.02 | 1.52700 | 0.00000 | 1.52780 | ||
| 5276 | 2009.07.31 15:21 | buy | 2642 | 4.53 | 1.52685 | 0.00000 | 1.52765 | ||
| 5277 | 2009.08.03 13:36 | t/p | 2642 | 4.53 | 1.52765 | 0.00000 | 1.52765 | 239.96 | 64539.78 |
| 5278 | 2009.08.03 13:36 | close | 2641 | 3.02 | 1.52765 | 0.00000 | 1.52780 | 130.32 | 64670.10 |
| 5279 | 2009.08.03 13:36 | close | 2640 | 2.01 | 1.52765 | 0.00000 | 1.52790 | 73.58 | 64743.68 |
| 5280 | 2009.08.03 13:36 | close | 2639 | 1.34 | 1.52760 | 0.00000 | 1.52805 | 31.51 | 64775.19 |
| 5281 | 2009.08.03 13:36 | close | 2638 | 0.89 | 1.52755 | 0.00000 | 1.52820 | 9.28 | 64784.47 |
| 5282 | 2009.08.03 13:36 | close | 2637 | 0.59 | 1.52745 | 0.00000 | 1.52830 | -1.57 | 64782.90 |
| 5283 | 2009.08.03 13:36 | close | 2636 | 0.39 | 1.52750 | 0.00000 | 1.52845 | -3.59 | 64779.30 |
| 5284 | 2009.08.03 13:36 | close | 2635 | 0.26 | 1.52750 | 0.00000 | 1.52860 | -4.95 | 64774.35 |
| 5285 | 2009.08.03 13:50 | sell | 2643 | 0.26 | 1.52670 | 0.00000 | 1.52590 | ||
| 5286 | 2009.08.03 13:50 | sell | 2644 | 0.39 | 1.52680 | 0.00000 | 1.52600 | ||
| 5287 | 2009.08.03 13:52 | sell | 2645 | 0.59 | 1.52695 | 0.00000 | 1.52615 | ||
| 5288 | 2009.08.03 13:52 | sell | 2646 | 0.89 | 1.52710 | 0.00000 | 1.52630 | ||
| 5289 | 2009.08.03 13:52 | sell | 2647 | 1.34 | 1.52720 | 0.00000 | 1.52640 | ||
| 5290 | 2009.08.03 13:55 | sell | 2648 | 2.01 | 1.52740 | 0.00000 | 1.52660 | ||
| 5291 | 2009.08.03 13:57 | sell | 2649 | 3.02 | 1.52755 | 0.00000 | 1.52675 | ||
| 5292 | 2009.08.03 14:00 | sell | 2650 | 4.53 | 1.52775 | 0.00000 | 1.52695 | ||
| 5293 | 2009.08.03 14:05 | t/p | 2650 | 4.53 | 1.52695 | 0.00000 | 1.52695 | 237.35 | 65011.70 |
| 5294 | 2009.08.03 14:05 | close | 2649 | 3.02 | 1.52685 | 0.00000 | 1.52675 | 138.45 | 65150.15 |
| 5295 | 2009.08.03 14:05 | close | 2648 | 2.01 | 1.52685 | 0.00000 | 1.52660 | 72.40 | 65222.55 |
| 5296 | 2009.08.03 14:05 | close | 2647 | 1.34 | 1.52690 | 0.00000 | 1.52640 | 26.33 | 65248.88 |
| 5297 | 2009.08.03 14:05 | close | 2646 | 0.89 | 1.52685 | 0.00000 | 1.52630 | 14.57 | 65263.45 |
| 5298 | 2009.08.03 14:05 | close | 2645 | 0.59 | 1.52685 | 0.00000 | 1.52615 | 3.86 | 65267.31 |
| 5299 | 2009.08.03 14:05 | close | 2644 | 0.39 | 1.52685 | 0.00000 | 1.52600 | -1.28 | 65266.03 |
| 5300 | 2009.08.03 14:05 | close | 2643 | 0.26 | 1.52690 | 0.00000 | 1.52590 | -3.41 | 65262.62 |
| 5301 | 2009.08.03 18:00 | sell | 2651 | 0.27 | 1.52805 | 0.00000 | 1.52725 | ||
| 5302 | 2009.08.03 18:01 | sell | 2652 | 0.41 | 1.52815 | 0.00000 | 1.52735 | ||
| 5303 | 2009.08.03 18:02 | sell | 2653 | 0.62 | 1.52830 | 0.00000 | 1.52750 | ||
| 5304 | 2009.08.03 18:32 | t/p | 2653 | 0.62 | 1.52750 | 0.00000 | 1.52750 | 32.47 | 65295.09 |
| 5305 | 2009.08.03 18:32 | close | 2652 | 0.41 | 1.52745 | 0.00000 | 1.52735 | 18.79 | 65313.88 |
| 5306 | 2009.08.03 18:32 | close | 2651 | 0.27 | 1.52740 | 0.00000 | 1.52725 | 11.49 | 65325.37 |
| 5307 | 2009.08.03 18:35 | sell | 2654 | 0.27 | 1.52735 | 0.00000 | 1.52655 | ||
| 5308 | 2009.08.03 18:35 | sell | 2655 | 0.41 | 1.52755 | 0.00000 | 1.52675 | ||
| 5309 | 2009.08.03 18:35 | sell | 2656 | 0.62 | 1.52770 | 0.00000 | 1.52690 | ||
| 5310 | 2009.08.03 18:35 | sell | 2657 | 0.93 | 1.52780 | 0.00000 | 1.52700 | ||
| 5311 | 2009.08.03 18:38 | sell | 2658 | 1.40 | 1.52795 | 0.00000 | 1.52715 | ||
| 5312 | 2009.08.03 18:38 | sell | 2659 | 2.10 | 1.52810 | 0.00000 | 1.52730 | ||
| 5313 | 2009.08.03 18:53 | t/p | 2659 | 2.10 | 1.52730 | 0.00000 | 1.52730 | 110.00 | 65435.37 |
| 5314 | 2009.08.03 18:53 | close | 2658 | 1.40 | 1.52730 | 0.00000 | 1.52715 | 59.58 | 65494.95 |
| 5315 | 2009.08.03 18:53 | close | 2657 | 0.93 | 1.52735 | 0.00000 | 1.52700 | 27.40 | 65522.35 |
| 5316 | 2009.08.03 18:53 | close | 2656 | 0.62 | 1.52740 | 0.00000 | 1.52690 | 12.18 | 65534.53 |
| 5317 | 2009.08.03 18:53 | close | 2655 | 0.41 | 1.52735 | 0.00000 | 1.52675 | 5.37 | 65539.90 |
| 5318 | 2009.08.03 18:53 | close | 2654 | 0.27 | 1.52730 | 0.00000 | 1.52655 | 0.88 | 65540.78 |
| 5319 | 2009.08.03 21:10 | buy | 2660 | 0.27 | 1.52700 | 0.00000 | 1.52780 | ||
| 5320 | 2009.08.03 21:10 | buy | 2661 | 0.41 | 1.52680 | 0.00000 | 1.52760 | ||
| 5321 | 2009.08.03 22:58 | buy | 2662 | 0.62 | 1.52655 | 0.00000 | 1.52735 | ||
| 5322 | 2009.08.03 22:58 | buy | 2663 | 0.93 | 1.52640 | 0.00000 | 1.52720 | ||
| 5323 | 2009.08.03 22:58 | t/p | 2663 | 0.93 | 1.52720 | 0.00000 | 1.52720 | 48.72 | 65589.50 |
| 5324 | 2009.08.03 22:58 | close | 2662 | 0.62 | 1.52720 | 0.00000 | 1.52735 | 26.39 | 65615.89 |
| 5325 | 2009.08.03 22:58 | close | 2661 | 0.41 | 1.52720 | 0.00000 | 1.52760 | 10.74 | 65626.63 |
| 5326 | 2009.08.03 22:58 | close | 2660 | 0.27 | 1.52715 | 0.00000 | 1.52780 | 2.65 | 65629.28 |
| 5327 | 2009.08.04 02:15 | sell | 2664 | 0.27 | 1.52775 | 0.00000 | 1.52695 | ||
| 5328 | 2009.08.04 02:15 | sell | 2665 | 0.41 | 1.52790 | 0.00000 | 1.52710 | ||
| 5329 | 2009.08.04 02:16 | sell | 2666 | 0.62 | 1.52805 | 0.00000 | 1.52725 | ||
| 5330 | 2009.08.04 02:21 | sell | 2667 | 0.93 | 1.52820 | 0.00000 | 1.52740 | ||
| 5331 | 2009.08.04 02:31 | sell | 2668 | 1.40 | 1.52835 | 0.00000 | 1.52755 | ||
| 5332 | 2009.08.04 02:35 | sell | 2669 | 2.10 | 1.52850 | 0.00000 | 1.52770 | ||
| 5333 | 2009.08.04 03:56 | t/p | 2669 | 2.10 | 1.52770 | 0.00000 | 1.52770 | 109.98 | 65739.26 |
| 5334 | 2009.08.04 03:56 | close | 2668 | 1.40 | 1.52765 | 0.00000 | 1.52755 | 64.15 | 65803.41 |
| 5335 | 2009.08.04 03:56 | close | 2667 | 0.93 | 1.52780 | 0.00000 | 1.52740 | 24.35 | 65827.76 |
| 5336 | 2009.08.04 03:56 | close | 2666 | 0.62 | 1.52780 | 0.00000 | 1.52725 | 10.15 | 65837.91 |
| 5337 | 2009.08.04 03:56 | close | 2665 | 0.41 | 1.52780 | 0.00000 | 1.52710 | 2.68 | 65840.59 |
| 5338 | 2009.08.04 03:56 | close | 2664 | 0.27 | 1.52780 | 0.00000 | 1.52695 | -0.88 | 65839.71 |
| 5339 | 2009.08.05 04:25 | buy | 2670 | 0.27 | 1.52695 | 0.00000 | 1.52775 | ||
| 5340 | 2009.08.05 04:36 | buy | 2671 | 0.41 | 1.52685 | 0.00000 | 1.52765 | ||
| 5341 | 2009.08.05 05:06 | buy | 2672 | 0.62 | 1.52670 | 0.00000 | 1.52750 | ||
| 5342 | 2009.08.05 05:18 | buy | 2673 | 0.93 | 1.52655 | 0.00000 | 1.52735 | ||
| 5343 | 2009.08.05 05:56 | buy | 2674 | 1.40 | 1.52645 | 0.00000 | 1.52725 | ||
| 5344 | 2009.08.05 05:58 | buy | 2675 | 2.10 | 1.52625 | 0.00000 | 1.52705 | ||
| 5345 | 2009.08.05 05:59 | buy | 2676 | 3.15 | 1.52610 | 0.00000 | 1.52690 | ||
| 5346 | 2009.08.05 06:34 | t/p | 2676 | 3.15 | 1.52690 | 0.00000 | 1.52690 | 165.04 | 66004.75 |
| 5347 | 2009.08.05 06:34 | close | 2675 | 2.10 | 1.52690 | 0.00000 | 1.52705 | 89.40 | 66094.15 |
| 5348 | 2009.08.05 06:34 | close | 2674 | 1.40 | 1.52680 | 0.00000 | 1.52725 | 32.09 | 66126.24 |
| 5349 | 2009.08.05 06:34 | close | 2673 | 0.93 | 1.52680 | 0.00000 | 1.52735 | 15.23 | 66141.47 |
| 5350 | 2009.08.05 06:34 | close | 2672 | 0.62 | 1.52680 | 0.00000 | 1.52750 | 4.06 | 66145.53 |
| 5351 | 2009.08.05 06:34 | close | 2671 | 0.41 | 1.52670 | 0.00000 | 1.52765 | -4.03 | 66141.50 |
| 5352 | 2009.08.05 06:34 | close | 2670 | 0.27 | 1.52670 | 0.00000 | 1.52775 | -4.42 | 66137.08 |
| 5353 | 2009.08.05 07:55 | sell | 2677 | 0.27 | 1.52835 | 0.00000 | 1.52755 | ||
| 5354 | 2009.08.05 07:59 | sell | 2678 | 0.41 | 1.52850 | 0.00000 | 1.52770 | ||
| 5355 | 2009.08.05 08:41 | sell | 2679 | 0.62 | 1.52865 | 0.00000 | 1.52785 | ||
| 5356 | 2009.08.05 09:14 | sell | 2680 | 0.93 | 1.52875 | 0.00000 | 1.52795 | ||
| 5357 | 2009.08.05 09:32 | sell | 2681 | 1.40 | 1.52890 | 0.00000 | 1.52810 | ||
| 5358 | 2009.08.05 09:44 | sell | 2682 | 2.10 | 1.52905 | 0.00000 | 1.52825 | ||
| 5359 | 2009.08.05 09:45 | sell | 2683 | 3.15 | 1.52920 | 0.00000 | 1.52840 | ||
| 5360 | 2009.08.05 09:48 | sell | 2684 | 4.73 | 1.52940 | 0.00000 | 1.52860 | ||
| 5361 | 2009.08.05 16:28 | t/p | 2684 | 4.73 | 1.52860 | 0.00000 | 1.52860 | 247.55 | 66384.63 |
| 5362 | 2009.08.05 16:28 | close | 2683 | 3.15 | 1.52860 | 0.00000 | 1.52840 | 123.64 | 66508.27 |
| 5363 | 2009.08.05 16:28 | close | 2682 | 2.10 | 1.52860 | 0.00000 | 1.52825 | 61.82 | 66570.09 |
| 5364 | 2009.08.05 16:28 | close | 2681 | 1.40 | 1.52865 | 0.00000 | 1.52810 | 22.90 | 66592.99 |
| 5365 | 2009.08.05 16:28 | close | 2680 | 0.93 | 1.52865 | 0.00000 | 1.52795 | 6.08 | 66599.07 |
| 5366 | 2009.08.05 16:28 | close | 2679 | 0.62 | 1.52865 | 0.00000 | 1.52785 | 0.00 | 66599.07 |
| 5367 | 2009.08.05 16:28 | close | 2678 | 0.41 | 1.52880 | 0.00000 | 1.52770 | -8.05 | 66591.02 |
| 5368 | 2009.08.05 16:28 | close | 2677 | 0.27 | 1.52880 | 0.00000 | 1.52755 | -7.95 | 66583.07 |
| 5369 | 2009.08.06 05:50 | sell | 2685 | 0.27 | 1.52990 | 0.00000 | 1.52910 | ||
| 5370 | 2009.08.06 05:52 | sell | 2686 | 0.41 | 1.53005 | 0.00000 | 1.52925 | ||
| 5371 | 2009.08.06 06:00 | sell | 2687 | 0.62 | 1.53020 | 0.00000 | 1.52940 | ||
| 5372 | 2009.08.06 06:01 | sell | 2688 | 0.93 | 1.53035 | 0.00000 | 1.52955 | ||
| 5373 | 2009.08.06 06:04 | sell | 2689 | 1.40 | 1.53050 | 0.00000 | 1.52970 | ||
| 5374 | 2009.08.06 06:04 | sell | 2690 | 2.10 | 1.53070 | 0.00000 | 1.52990 | ||
| 5375 | 2009.08.06 06:04 | sell | 2691 | 3.15 | 1.53080 | 0.00000 | 1.53000 | ||
| 5376 | 2009.08.06 06:05 | sell | 2692 | 4.73 | 1.53095 | 0.00000 | 1.53015 | ||
| 5377 | 2009.08.06 06:59 | t/p | 2692 | 4.73 | 1.53015 | 0.00000 | 1.53015 | 247.30 | 66830.37 |
| 5378 | 2009.08.06 06:59 | close | 2691 | 3.15 | 1.53015 | 0.00000 | 1.53000 | 133.81 | 66964.18 |
| 5379 | 2009.08.06 06:59 | close | 2690 | 2.10 | 1.53015 | 0.00000 | 1.52990 | 75.48 | 67039.66 |
| 5380 | 2009.08.06 06:59 | close | 2689 | 1.40 | 1.53020 | 0.00000 | 1.52970 | 27.45 | 67067.11 |
| 5381 | 2009.08.06 06:59 | close | 2688 | 0.93 | 1.53020 | 0.00000 | 1.52955 | 9.12 | 67076.23 |
| 5382 | 2009.08.06 06:59 | close | 2687 | 0.62 | 1.53020 | 0.00000 | 1.52940 | 0.00 | 67076.23 |
| 5383 | 2009.08.06 06:59 | close | 2686 | 0.41 | 1.53020 | 0.00000 | 1.52925 | -4.02 | 67072.21 |
| 5384 | 2009.08.06 06:59 | close | 2685 | 0.27 | 1.53020 | 0.00000 | 1.52910 | -5.29 | 67066.92 |
| 5385 | 2009.08.06 06:59 | sell | 2693 | 0.27 | 1.52990 | 0.00000 | 1.52910 | ||
| 5386 | 2009.08.06 07:00 | sell | 2694 | 0.41 | 1.53005 | 0.00000 | 1.52925 | ||
| 5387 | 2009.08.06 07:07 | sell | 2695 | 0.62 | 1.53020 | 0.00000 | 1.52940 | ||
| 5388 | 2009.08.06 07:14 | t/p | 2695 | 0.62 | 1.52940 | 0.00000 | 1.52940 | 32.43 | 67099.35 |
| 5389 | 2009.08.06 07:14 | close | 2694 | 0.41 | 1.52935 | 0.00000 | 1.52925 | 18.77 | 67118.12 |
| 5390 | 2009.08.06 07:14 | close | 2693 | 0.27 | 1.52930 | 0.00000 | 1.52910 | 10.59 | 67128.71 |
| 5391 | 2009.08.06 08:20 | buy | 2696 | 0.27 | 1.52995 | 0.00000 | 1.53075 | ||
| 5392 | 2009.08.06 08:21 | buy | 2697 | 0.41 | 1.52975 | 0.00000 | 1.53055 | ||
| 5393 | 2009.08.06 09:28 | t/p | 2697 | 0.41 | 1.53055 | 0.00000 | 1.53055 | 21.43 | 67150.14 |
| 5394 | 2009.08.06 09:28 | close | 2696 | 0.27 | 1.53060 | 0.00000 | 1.53075 | 11.47 | 67161.61 |
| 5395 | 2009.08.06 14:20 | sell | 2698 | 0.27 | 1.53165 | 0.00000 | 1.53085 | ||
| 5396 | 2009.08.06 14:21 | sell | 2699 | 0.41 | 1.53180 | 0.00000 | 1.53100 | ||
| 5397 | 2009.08.06 14:21 | sell | 2700 | 0.62 | 1.53195 | 0.00000 | 1.53115 | ||
| 5398 | 2009.08.06 14:37 | sell | 2701 | 0.93 | 1.53210 | 0.00000 | 1.53130 | ||
| 5399 | 2009.08.06 14:37 | sell | 2702 | 1.40 | 1.53225 | 0.00000 | 1.53145 | ||
| 5400 | 2009.08.06 14:38 | sell | 2703 | 2.10 | 1.53235 | 0.00000 | 1.53155 | ||
| 5401 | 2009.08.06 14:50 | t/p | 2703 | 2.10 | 1.53155 | 0.00000 | 1.53155 | 109.69 | 67271.30 |
| 5402 | 2009.08.06 14:50 | close | 2702 | 1.40 | 1.53155 | 0.00000 | 1.53145 | 63.99 | 67335.29 |
| 5403 | 2009.08.06 14:50 | close | 2701 | 0.93 | 1.53145 | 0.00000 | 1.53130 | 39.47 | 67374.76 |
| 5404 | 2009.08.06 14:50 | close | 2700 | 0.62 | 1.53160 | 0.00000 | 1.53115 | 14.17 | 67388.93 |
| 5405 | 2009.08.06 14:50 | close | 2699 | 0.41 | 1.53150 | 0.00000 | 1.53100 | 8.03 | 67396.96 |
| 5406 | 2009.08.06 14:50 | close | 2698 | 0.27 | 1.53150 | 0.00000 | 1.53085 | 2.64 | 67399.60 |
| 5407 | 2009.08.06 14:50 | sell | 2704 | 0.27 | 1.53115 | 0.00000 | 1.53035 | ||
| 5408 | 2009.08.06 14:51 | sell | 2705 | 0.41 | 1.53130 | 0.00000 | 1.53050 | ||
| 5409 | 2009.08.06 14:51 | sell | 2706 | 0.62 | 1.53140 | 0.00000 | 1.53060 | ||
| 5410 | 2009.08.06 15:12 | t/p | 2706 | 0.62 | 1.53060 | 0.00000 | 1.53060 | 32.41 | 67432.01 |
| 5411 | 2009.08.06 15:12 | close | 2705 | 0.41 | 1.53060 | 0.00000 | 1.53050 | 18.75 | 67450.76 |
| 5412 | 2009.08.06 15:12 | close | 2704 | 0.27 | 1.53070 | 0.00000 | 1.53035 | 7.94 | 67458.70 |
| 5413 | 2009.08.06 18:10 | buy | 2707 | 0.27 | 1.52910 | 0.00000 | 1.52990 | ||
| 5414 | 2009.08.06 18:14 | buy | 2708 | 0.41 | 1.52890 | 0.00000 | 1.52970 | ||
| 5415 | 2009.08.06 18:45 | buy | 2709 | 0.62 | 1.52875 | 0.00000 | 1.52955 | ||
| 5416 | 2009.08.06 18:46 | buy | 2710 | 0.93 | 1.52850 | 0.00000 | 1.52930 | ||
| 5417 | 2009.08.06 21:55 | t/p | 2709 | 0.62 | 1.52955 | 0.00000 | 1.52955 | 32.43 | 67491.13 |
| 5418 | 2009.08.06 21:55 | t/p | 2710 | 0.93 | 1.52930 | 0.00000 | 1.52930 | 48.64 | 67539.77 |
| 5419 | 2009.08.06 21:55 | close | 2708 | 0.41 | 1.52965 | 0.00000 | 1.52970 | 20.10 | 67559.87 |
| 5420 | 2009.08.06 21:55 | t/p | 2707 | 0.27 | 1.52990 | 0.00000 | 1.52990 | 14.11 | 67573.98 |
| 5421 | 2009.08.06 23:55 | buy | 2711 | 0.28 | 1.52895 | 0.00000 | 1.52975 | ||
| 5422 | 2009.08.06 23:56 | buy | 2712 | 0.42 | 1.52880 | 0.00000 | 1.52960 | ||
| 5423 | 2009.08.07 02:11 | buy | 2713 | 0.63 | 1.52865 | 0.00000 | 1.52945 | ||
| 5424 | 2009.08.07 05:54 | t/p | 2713 | 0.63 | 1.52945 | 0.00000 | 1.52945 | 32.95 | 67606.93 |
| 5425 | 2009.08.07 05:54 | close | 2712 | 0.42 | 1.52945 | 0.00000 | 1.52960 | 18.10 | 67625.03 |
| 5426 | 2009.08.07 05:54 | close | 2711 | 0.28 | 1.52940 | 0.00000 | 1.52975 | 8.41 | 67633.44 |
| 5427 | 2009.08.07 06:20 | sell | 2714 | 0.28 | 1.52960 | 0.00000 | 1.52880 | ||
| 5428 | 2009.08.07 06:20 | sell | 2715 | 0.42 | 1.52970 | 0.00000 | 1.52890 | ||
| 5429 | 2009.08.07 06:22 | sell | 2716 | 0.63 | 1.52985 | 0.00000 | 1.52905 | ||
| 5430 | 2009.08.07 06:25 | sell | 2717 | 0.95 | 1.53000 | 0.00000 | 1.52920 | ||
| 5431 | 2009.08.07 06:46 | sell | 2718 | 1.43 | 1.53015 | 0.00000 | 1.52935 | ||
| 5432 | 2009.08.07 06:59 | sell | 2719 | 2.15 | 1.53025 | 0.00000 | 1.52945 | ||
| 5433 | 2009.08.07 07:24 | t/p | 2717 | 0.95 | 1.52920 | 0.00000 | 1.52920 | 49.70 | 67683.14 |
| 5434 | 2009.08.07 07:24 | t/p | 2718 | 1.43 | 1.52935 | 0.00000 | 1.52935 | 74.81 | 67757.95 |
| 5435 | 2009.08.07 07:24 | t/p | 2719 | 2.15 | 1.52945 | 0.00000 | 1.52945 | 112.48 | 67870.43 |
| 5436 | 2009.08.07 07:24 | close | 2716 | 0.63 | 1.52920 | 0.00000 | 1.52905 | 26.78 | 67897.21 |
| 5437 | 2009.08.07 07:24 | close | 2715 | 0.42 | 1.52920 | 0.00000 | 1.52890 | 13.73 | 67910.94 |
| 5438 | 2009.08.07 07:24 | close | 2714 | 0.28 | 1.52915 | 0.00000 | 1.52880 | 8.24 | 67919.18 |
| 5439 | 2009.08.07 14:05 | sell | 2720 | 0.28 | 1.53155 | 0.00000 | 1.53075 | ||
| 5440 | 2009.08.07 14:05 | sell | 2721 | 0.42 | 1.53170 | 0.00000 | 1.53090 | ||
| 5441 | 2009.08.07 14:05 | sell | 2722 | 0.63 | 1.53180 | 0.00000 | 1.53100 | ||
| 5442 | 2009.08.07 14:07 | sell | 2723 | 0.95 | 1.53195 | 0.00000 | 1.53115 | ||
| 5443 | 2009.08.07 14:16 | sell | 2724 | 1.43 | 1.53215 | 0.00000 | 1.53135 | ||
| 5444 | 2009.08.07 14:21 | sell | 2725 | 2.15 | 1.53235 | 0.00000 | 1.53155 | ||
| 5445 | 2009.08.07 14:21 | sell | 2726 | 3.23 | 1.53255 | 0.00000 | 1.53175 | ||
| 5446 | 2009.08.07 14:21 | sell | 2727 | 4.85 | 1.53275 | 0.00000 | 1.53195 | ||
| 5447 | 2009.08.07 21:01 | t/p | 2724 | 1.43 | 1.53135 | 0.00000 | 1.53135 | 74.71 | 67993.89 |
| 5448 | 2009.08.07 21:01 | t/p | 2725 | 2.15 | 1.53155 | 0.00000 | 1.53155 | 112.32 | 68106.21 |
| 5449 | 2009.08.07 21:01 | t/p | 2726 | 3.23 | 1.53175 | 0.00000 | 1.53175 | 168.74 | 68274.95 |
| 5450 | 2009.08.07 21:01 | t/p | 2727 | 4.85 | 1.53195 | 0.00000 | 1.53195 | 253.37 | 68528.32 |
| 5451 | 2009.08.07 21:01 | close | 2723 | 0.95 | 1.53135 | 0.00000 | 1.53115 | 37.22 | 68565.54 |
| 5452 | 2009.08.07 21:01 | close | 2722 | 0.63 | 1.53130 | 0.00000 | 1.53100 | 20.57 | 68586.11 |
| 5453 | 2009.08.07 21:01 | close | 2721 | 0.42 | 1.53130 | 0.00000 | 1.53090 | 10.97 | 68597.08 |
| 5454 | 2009.08.07 21:01 | close | 2720 | 0.28 | 1.53150 | 0.00000 | 1.53075 | 0.91 | 68597.99 |
| 5455 | 2009.08.09 21:02 | buy | 2728 | 0.28 | 1.53375 | 0.00000 | 1.53455 | ||
| 5456 | 2009.08.09 21:05 | buy | 2729 | 0.42 | 1.53360 | 0.00000 | 1.53440 | ||
| 5457 | 2009.08.09 21:20 | buy | 2730 | 0.63 | 1.53350 | 0.00000 | 1.53430 | ||
| 5458 | 2009.08.09 22:06 | t/p | 2730 | 0.63 | 1.53430 | 0.00000 | 1.53430 | 32.85 | 68630.84 |
| 5459 | 2009.08.09 22:06 | close | 2729 | 0.42 | 1.53435 | 0.00000 | 1.53440 | 20.53 | 68651.37 |
| 5460 | 2009.08.09 22:06 | close | 2728 | 0.28 | 1.53435 | 0.00000 | 1.53455 | 10.95 | 68662.32 |
| 5461 | 2009.08.09 23:25 | sell | 2731 | 0.28 | 1.53505 | 0.00000 | 1.53425 | ||
| 5462 | 2009.08.09 23:25 | sell | 2732 | 0.42 | 1.53520 | 0.00000 | 1.53440 | ||
| 5463 | 2009.08.09 23:51 | sell | 2733 | 0.63 | 1.53535 | 0.00000 | 1.53455 | ||
| 5464 | 2009.08.10 02:29 | sell | 2734 | 0.95 | 1.53550 | 0.00000 | 1.53470 | ||
| 5465 | 2009.08.10 05:50 | sell | 2735 | 1.43 | 1.53560 | 0.00000 | 1.53480 | ||
| 5466 | 2009.08.10 06:22 | t/p | 2735 | 1.43 | 1.53480 | 0.00000 | 1.53480 | 74.54 | 68736.86 |
| 5467 | 2009.08.10 06:22 | close | 2734 | 0.95 | 1.53480 | 0.00000 | 1.53470 | 43.33 | 68780.19 |
| 5468 | 2009.08.10 06:22 | close | 2733 | 0.63 | 1.53500 | 0.00000 | 1.53455 | 13.90 | 68794.08 |
| 5469 | 2009.08.10 06:22 | close | 2732 | 0.42 | 1.53490 | 0.00000 | 1.53440 | 7.90 | 68801.99 |
| 5470 | 2009.08.10 06:22 | close | 2731 | 0.28 | 1.53490 | 0.00000 | 1.53425 | 2.53 | 68804.52 |
| 5471 | 2009.08.10 08:25 | sell | 2736 | 0.28 | 1.53585 | 0.00000 | 1.53505 | ||
| 5472 | 2009.08.10 08:25 | sell | 2737 | 0.42 | 1.53595 | 0.00000 | 1.53515 | ||
| 5473 | 2009.08.10 09:42 | t/p | 2737 | 0.42 | 1.53515 | 0.00000 | 1.53515 | 21.89 | 68826.41 |
| 5474 | 2009.08.10 09:42 | close | 2736 | 0.28 | 1.53515 | 0.00000 | 1.53505 | 12.77 | 68839.18 |
| 5475 | 2009.08.10 10:45 | buy | 2738 | 0.28 | 1.53525 | 0.00000 | 1.53605 | ||
| 5476 | 2009.08.10 10:45 | buy | 2739 | 0.42 | 1.53510 | 0.00000 | 1.53590 | ||
| 5477 | 2009.08.10 10:45 | buy | 2740 | 0.63 | 1.53500 | 0.00000 | 1.53580 | ||
| 5478 | 2009.08.10 10:46 | buy | 2741 | 0.95 | 1.53485 | 0.00000 | 1.53565 | ||
| 5479 | 2009.08.10 10:56 | t/p | 2741 | 0.95 | 1.53565 | 0.00000 | 1.53565 | 49.49 | 68888.67 |
| 5480 | 2009.08.10 10:56 | close | 2740 | 0.63 | 1.53570 | 0.00000 | 1.53580 | 28.72 | 68917.39 |
| 5481 | 2009.08.10 10:56 | close | 2739 | 0.42 | 1.53570 | 0.00000 | 1.53590 | 16.41 | 68933.80 |
| 5482 | 2009.08.10 10:56 | close | 2738 | 0.28 | 1.53585 | 0.00000 | 1.53605 | 10.94 | 68944.74 |
| 5483 | 2009.08.10 10:56 | buy | 2742 | 0.28 | 1.53605 | 0.00000 | 1.53685 | ||
| 5484 | 2009.08.10 10:56 | buy | 2743 | 0.42 | 1.53590 | 0.00000 | 1.53670 | ||
| 5485 | 2009.08.10 10:57 | buy | 2744 | 0.63 | 1.53580 | 0.00000 | 1.53660 | ||
| 5486 | 2009.08.10 10:59 | buy | 2745 | 0.95 | 1.53565 | 0.00000 | 1.53645 | ||
| 5487 | 2009.08.10 11:12 | buy | 2746 | 1.43 | 1.53545 | 0.00000 | 1.53625 | ||
| 5488 | 2009.08.10 11:12 | buy | 2747 | 2.15 | 1.53530 | 0.00000 | 1.53610 | ||
| 5489 | 2009.08.10 11:16 | buy | 2748 | 3.23 | 1.53520 | 0.00000 | 1.53600 | ||
| 5490 | 2009.08.10 11:16 | buy | 2749 | 4.85 | 1.53505 | 0.00000 | 1.53585 | ||
| 5491 | 2009.08.10 15:08 | t/p | 2749 | 4.85 | 1.53585 | 0.00000 | 1.53585 | 252.63 | 69197.37 |
| 5492 | 2009.08.10 15:08 | close | 2748 | 3.23 | 1.53585 | 0.00000 | 1.53600 | 136.70 | 69334.07 |
| 5493 | 2009.08.10 15:08 | close | 2747 | 2.15 | 1.53585 | 0.00000 | 1.53610 | 76.99 | 69411.06 |
| 5494 | 2009.08.10 15:08 | close | 2746 | 1.43 | 1.53580 | 0.00000 | 1.53625 | 32.59 | 69443.65 |
| 5495 | 2009.08.10 15:08 | close | 2745 | 0.95 | 1.53580 | 0.00000 | 1.53645 | 9.28 | 69452.93 |
| 5496 | 2009.08.10 15:08 | close | 2744 | 0.63 | 1.53590 | 0.00000 | 1.53660 | 4.10 | 69457.03 |
| 5497 | 2009.08.10 15:08 | close | 2743 | 0.42 | 1.53580 | 0.00000 | 1.53670 | -2.73 | 69454.30 |
| 5498 | 2009.08.10 15:08 | close | 2742 | 0.28 | 1.53580 | 0.00000 | 1.53685 | -4.56 | 69449.74 |
| 5499 | 2009.08.10 23:35 | buy | 2750 | 0.28 | 1.53465 | 0.00000 | 1.53545 | ||
| 5500 | 2009.08.10 23:46 | buy | 2751 | 0.42 | 1.53450 | 0.00000 | 1.53530 | ||
| 5501 | 2009.08.11 06:28 | buy | 2752 | 0.63 | 1.53435 | 0.00000 | 1.53515 | ||
| 5502 | 2009.08.11 07:00 | buy | 2753 | 0.95 | 1.53400 | 0.00000 | 1.53480 | ||
| 5503 | 2009.08.11 07:56 | buy | 2754 | 1.43 | 1.53385 | 0.00000 | 1.53465 | ||
| 5504 | 2009.08.11 08:15 | t/p | 2754 | 1.43 | 1.53465 | 0.00000 | 1.53465 | 74.54 | 69524.28 |
| 5505 | 2009.08.11 08:15 | close | 2753 | 0.95 | 1.53465 | 0.00000 | 1.53480 | 40.24 | 69564.52 |
| 5506 | 2009.08.11 08:15 | close | 2752 | 0.63 | 1.53445 | 0.00000 | 1.53515 | 4.11 | 69568.63 |
| 5507 | 2009.08.11 08:15 | close | 2751 | 0.42 | 1.53445 | 0.00000 | 1.53530 | -1.12 | 69567.51 |
| 5508 | 2009.08.11 08:15 | close | 2750 | 0.28 | 1.53450 | 0.00000 | 1.53545 | -2.57 | 69564.94 |
| 5509 | 2009.08.11 11:20 | buy | 2755 | 0.28 | 1.53190 | 0.00000 | 1.53270 | ||
| 5510 | 2009.08.11 11:20 | buy | 2756 | 0.42 | 1.53180 | 0.00000 | 1.53260 | ||
| 5511 | 2009.08.11 11:25 | buy | 2757 | 0.63 | 1.53160 | 0.00000 | 1.53240 | ||
| 5512 | 2009.08.11 11:25 | buy | 2758 | 0.95 | 1.53120 | 0.00000 | 1.53200 | ||
| 5513 | 2009.08.11 11:28 | buy | 2759 | 1.43 | 1.53100 | 0.00000 | 1.53180 | ||
| 5514 | 2009.08.11 11:28 | buy | 2760 | 2.15 | 1.53085 | 0.00000 | 1.53165 | ||
| 5515 | 2009.08.11 11:31 | buy | 2761 | 3.23 | 1.53070 | 0.00000 | 1.53150 | ||
| 5516 | 2009.08.11 11:43 | buy | 2762 | 4.85 | 1.53055 | 0.00000 | 1.53135 | ||
| 5517 | 2009.08.11 12:53 | t/p | 2762 | 4.85 | 1.53135 | 0.00000 | 1.53135 | 253.37 | 69818.31 |
| 5518 | 2009.08.11 12:53 | close | 2761 | 3.23 | 1.53135 | 0.00000 | 1.53150 | 137.10 | 69955.41 |
| 5519 | 2009.08.11 12:53 | close | 2760 | 2.15 | 1.53135 | 0.00000 | 1.53165 | 70.20 | 70025.61 |
| 5520 | 2009.08.11 12:53 | close | 2759 | 1.43 | 1.53135 | 0.00000 | 1.53180 | 32.68 | 70058.29 |
| 5521 | 2009.08.11 12:53 | close | 2758 | 0.95 | 1.53130 | 0.00000 | 1.53200 | 6.20 | 70064.49 |
| 5522 | 2009.08.11 12:53 | close | 2757 | 0.63 | 1.53130 | 0.00000 | 1.53240 | -12.34 | 70052.15 |
| 5523 | 2009.08.11 12:53 | close | 2756 | 0.42 | 1.53130 | 0.00000 | 1.53260 | -13.71 | 70038.44 |
| 5524 | 2009.08.11 12:53 | close | 2755 | 0.28 | 1.53140 | 0.00000 | 1.53270 | -9.14 | 70029.30 |
| 5525 | 2009.08.11 12:53 | buy | 2763 | 0.29 | 1.53150 | 0.00000 | 1.53230 | ||
| 5526 | 2009.08.11 13:00 | buy | 2764 | 0.44 | 1.53135 | 0.00000 | 1.53215 | ||
| 5527 | 2009.08.11 13:25 | buy | 2765 | 0.66 | 1.53115 | 0.00000 | 1.53195 | ||
| 5528 | 2009.08.11 13:26 | buy | 2766 | 0.99 | 1.53100 | 0.00000 | 1.53180 | ||
| 5529 | 2009.08.11 13:37 | buy | 2767 | 1.49 | 1.53085 | 0.00000 | 1.53165 | ||
| 5530 | 2009.08.11 13:44 | buy | 2768 | 2.24 | 1.53065 | 0.00000 | 1.53145 | ||
| 5531 | 2009.08.11 13:44 | buy | 2769 | 3.36 | 1.53050 | 0.00000 | 1.53130 | ||
| 5532 | 2009.08.11 13:48 | buy | 2770 | 5.04 | 1.53030 | 0.00000 | 1.53110 | ||
| 5533 | 2009.08.11 19:50 | t/p | 2770 | 5.04 | 1.53110 | 0.00000 | 1.53110 | 263.34 | 70292.64 |
| 5534 | 2009.08.11 19:50 | close | 2769 | 3.36 | 1.53110 | 0.00000 | 1.53130 | 131.67 | 70424.31 |
| 5535 | 2009.08.11 19:50 | close | 2768 | 2.24 | 1.53105 | 0.00000 | 1.53145 | 58.52 | 70482.83 |
| 5536 | 2009.08.11 19:50 | close | 2767 | 1.49 | 1.53105 | 0.00000 | 1.53165 | 19.46 | 70502.29 |
| 5537 | 2009.08.11 19:50 | close | 2766 | 0.99 | 1.53100 | 0.00000 | 1.53180 | 0.00 | 70502.29 |
| 5538 | 2009.08.11 19:50 | close | 2765 | 0.66 | 1.53100 | 0.00000 | 1.53195 | -6.47 | 70495.82 |
| 5539 | 2009.08.11 19:50 | close | 2764 | 0.44 | 1.53100 | 0.00000 | 1.53215 | -10.06 | 70485.76 |
| 5540 | 2009.08.11 19:50 | close | 2763 | 0.29 | 1.53095 | 0.00000 | 1.53230 | -10.42 | 70475.34 |
| 5541 | 2009.08.12 03:35 | buy | 2771 | 0.29 | 1.53095 | 0.00000 | 1.53175 | ||
| 5542 | 2009.08.12 03:56 | buy | 2772 | 0.44 | 1.53080 | 0.00000 | 1.53160 | ||
| 5543 | 2009.08.12 04:51 | buy | 2773 | 0.66 | 1.53050 | 0.00000 | 1.53130 | ||
| 5544 | 2009.08.12 05:55 | buy | 2774 | 0.99 | 1.53030 | 0.00000 | 1.53110 | ||
| 5545 | 2009.08.12 06:00 | buy | 2775 | 1.49 | 1.53015 | 0.00000 | 1.53095 | ||
| 5546 | 2009.08.12 06:18 | buy | 2776 | 2.24 | 1.52990 | 0.00000 | 1.53070 | ||
| 5547 | 2009.08.12 06:29 | buy | 2777 | 3.36 | 1.52975 | 0.00000 | 1.53055 | ||
| 5548 | 2009.08.12 06:35 | buy | 2778 | 5.04 | 1.52960 | 0.00000 | 1.53040 | ||
| 5549 | 2009.08.12 14:59 | t/p | 2778 | 5.04 | 1.53040 | 0.00000 | 1.53040 | 263.45 | 70738.79 |
| 5550 | 2009.08.12 14:59 | close | 2777 | 3.36 | 1.53045 | 0.00000 | 1.53055 | 153.68 | 70892.47 |
| 5551 | 2009.08.12 14:59 | close | 2776 | 2.24 | 1.53045 | 0.00000 | 1.53070 | 80.50 | 70972.97 |
| 5552 | 2009.08.12 14:59 | close | 2775 | 1.49 | 1.53045 | 0.00000 | 1.53095 | 29.21 | 71002.18 |
| 5553 | 2009.08.12 14:59 | close | 2774 | 0.99 | 1.53055 | 0.00000 | 1.53110 | 16.17 | 71018.35 |
| 5554 | 2009.08.12 14:59 | close | 2773 | 0.66 | 1.53055 | 0.00000 | 1.53130 | 2.16 | 71020.51 |
| 5555 | 2009.08.12 14:59 | close | 2772 | 0.44 | 1.53055 | 0.00000 | 1.53160 | -7.19 | 71013.32 |
| 5556 | 2009.08.12 14:59 | close | 2771 | 0.29 | 1.53055 | 0.00000 | 1.53175 | -7.58 | 71005.74 |
| 5557 | 2009.08.13 07:00 | sell | 2779 | 0.29 | 1.53165 | 0.00000 | 1.53085 | ||
| 5558 | 2009.08.13 07:01 | sell | 2780 | 0.44 | 1.53185 | 0.00000 | 1.53105 | ||
| 5559 | 2009.08.13 07:13 | sell | 2781 | 0.66 | 1.53195 | 0.00000 | 1.53115 | ||
| 5560 | 2009.08.13 07:14 | sell | 2782 | 0.99 | 1.53210 | 0.00000 | 1.53130 | ||
| 5561 | 2009.08.13 07:34 | t/p | 2782 | 0.99 | 1.53130 | 0.00000 | 1.53130 | 51.72 | 71057.46 |
| 5562 | 2009.08.13 07:34 | close | 2781 | 0.66 | 1.53130 | 0.00000 | 1.53115 | 28.02 | 71085.48 |
| 5563 | 2009.08.13 07:34 | close | 2780 | 0.44 | 1.53135 | 0.00000 | 1.53105 | 14.37 | 71099.85 |
| 5564 | 2009.08.13 07:34 | close | 2779 | 0.29 | 1.53140 | 0.00000 | 1.53085 | 4.73 | 71104.58 |
| 5565 | 2009.08.13 10:00 | sell | 2783 | 0.29 | 1.53300 | 0.00000 | 1.53220 | ||
| 5566 | 2009.08.13 10:00 | sell | 2784 | 0.44 | 1.53310 | 0.00000 | 1.53230 | ||
| 5567 | 2009.08.13 10:01 | sell | 2785 | 0.66 | 1.53325 | 0.00000 | 1.53245 | ||
| 5568 | 2009.08.13 10:43 | t/p | 2785 | 0.66 | 1.53245 | 0.00000 | 1.53245 | 34.45 | 71139.03 |
| 5569 | 2009.08.13 10:43 | close | 2784 | 0.44 | 1.53245 | 0.00000 | 1.53230 | 18.66 | 71157.69 |
| 5570 | 2009.08.13 10:43 | close | 2783 | 0.29 | 1.53245 | 0.00000 | 1.53220 | 10.41 | 71168.10 |
| 5571 | 2009.08.13 15:05 | buy | 2786 | 0.29 | 1.53065 | 0.00000 | 1.53145 | ||
| 5572 | 2009.08.13 15:07 | buy | 2787 | 0.44 | 1.53050 | 0.00000 | 1.53130 | ||
| 5573 | 2009.08.13 15:11 | buy | 2788 | 0.66 | 1.53035 | 0.00000 | 1.53115 | ||
| 5574 | 2009.08.13 15:12 | buy | 2789 | 0.99 | 1.53020 | 0.00000 | 1.53100 | ||
| 5575 | 2009.08.13 15:18 | buy | 2790 | 1.49 | 1.53000 | 0.00000 | 1.53080 | ||
| 5576 | 2009.08.13 15:21 | buy | 2791 | 2.24 | 1.52985 | 0.00000 | 1.53065 | ||
| 5577 | 2009.08.13 15:31 | buy | 2792 | 3.36 | 1.52970 | 0.00000 | 1.53050 | ||
| 5578 | 2009.08.13 15:31 | buy | 2793 | 5.04 | 1.52955 | 0.00000 | 1.53035 | ||
| 5579 | 2009.08.13 15:46 | t/p | 2793 | 5.04 | 1.53035 | 0.00000 | 1.53035 | 263.47 | 71431.57 |
| 5580 | 2009.08.13 15:46 | close | 2792 | 3.36 | 1.53035 | 0.00000 | 1.53050 | 142.71 | 71574.28 |
| 5581 | 2009.08.13 15:46 | close | 2791 | 2.24 | 1.53020 | 0.00000 | 1.53065 | 51.24 | 71625.52 |
| 5582 | 2009.08.13 15:46 | close | 2790 | 1.49 | 1.53025 | 0.00000 | 1.53080 | 24.34 | 71649.86 |
| 5583 | 2009.08.13 15:46 | close | 2789 | 0.99 | 1.53025 | 0.00000 | 1.53100 | 3.23 | 71653.09 |
| 5584 | 2009.08.13 15:46 | close | 2788 | 0.66 | 1.53025 | 0.00000 | 1.53115 | -4.31 | 71648.78 |
| 5585 | 2009.08.13 15:46 | close | 2787 | 0.44 | 1.53025 | 0.00000 | 1.53130 | -7.19 | 71641.59 |
| 5586 | 2009.08.13 15:46 | close | 2786 | 0.29 | 1.53025 | 0.00000 | 1.53145 | -7.58 | 71634.01 |
| 5587 | 2009.08.13 16:45 | buy | 2794 | 0.29 | 1.52940 | 0.00000 | 1.53020 | ||
| 5588 | 2009.08.13 16:45 | buy | 2795 | 0.44 | 1.52930 | 0.00000 | 1.53010 | ||
| 5589 | 2009.08.13 16:46 | buy | 2796 | 0.66 | 1.52915 | 0.00000 | 1.52995 | ||
| 5590 | 2009.08.13 16:48 | buy | 2797 | 0.99 | 1.52900 | 0.00000 | 1.52980 | ||
| 5591 | 2009.08.13 16:56 | buy | 2798 | 1.49 | 1.52885 | 0.00000 | 1.52965 | ||
| 5592 | 2009.08.13 17:25 | buy | 2799 | 2.24 | 1.52875 | 0.00000 | 1.52955 | ||
| 5593 | 2009.08.13 17:25 | buy | 2800 | 3.36 | 1.52860 | 0.00000 | 1.52940 | ||
| 5594 | 2009.08.13 17:32 | buy | 2801 | 5.04 | 1.52835 | 0.00000 | 1.52915 | ||
| 5595 | 2009.08.13 20:57 | t/p | 2801 | 5.04 | 1.52915 | 0.00000 | 1.52915 | 263.68 | 71897.69 |
| 5596 | 2009.08.13 20:57 | close | 2800 | 3.36 | 1.52915 | 0.00000 | 1.52940 | 120.85 | 72018.54 |
| 5597 | 2009.08.13 20:57 | close | 2799 | 2.24 | 1.52915 | 0.00000 | 1.52955 | 58.59 | 72077.13 |
| 5598 | 2009.08.13 20:57 | close | 2798 | 1.49 | 1.52915 | 0.00000 | 1.52965 | 29.23 | 72106.36 |
| 5599 | 2009.08.13 20:57 | close | 2797 | 0.99 | 1.52915 | 0.00000 | 1.52980 | 9.71 | 72116.07 |
| 5600 | 2009.08.13 20:57 | close | 2796 | 0.66 | 1.52915 | 0.00000 | 1.52995 | 0.00 | 72116.07 |
| 5601 | 2009.08.13 20:57 | close | 2795 | 0.44 | 1.52905 | 0.00000 | 1.53010 | -7.19 | 72108.88 |
| 5602 | 2009.08.13 20:57 | close | 2794 | 0.29 | 1.52905 | 0.00000 | 1.53020 | -6.64 | 72102.24 |
| 5603 | 2009.08.13 21:35 | sell | 2802 | 0.29 | 1.52885 | 0.00000 | 1.52805 | ||
| 5604 | 2009.08.13 21:46 | sell | 2803 | 0.44 | 1.52900 | 0.00000 | 1.52820 | ||
| 5605 | 2009.08.13 21:46 | sell | 2804 | 0.66 | 1.52910 | 0.00000 | 1.52830 | ||
| 5606 | 2009.08.14 00:29 | sell | 2805 | 0.99 | 1.52930 | 0.00000 | 1.52850 | ||
| 5607 | 2009.08.14 01:04 | sell | 2806 | 1.49 | 1.52945 | 0.00000 | 1.52865 | ||
| 5608 | 2009.08.14 01:04 | sell | 2807 | 2.24 | 1.52960 | 0.00000 | 1.52880 | ||
| 5609 | 2009.08.14 04:04 | t/p | 2807 | 2.24 | 1.52880 | 0.00000 | 1.52880 | 117.22 | 72219.46 |
| 5610 | 2009.08.14 04:04 | close | 2806 | 1.49 | 1.52880 | 0.00000 | 1.52865 | 63.35 | 72282.81 |
| 5611 | 2009.08.14 04:04 | close | 2805 | 0.99 | 1.52880 | 0.00000 | 1.52850 | 32.38 | 72315.19 |
| 5612 | 2009.08.14 04:04 | close | 2804 | 0.66 | 1.52880 | 0.00000 | 1.52830 | 12.46 | 72327.65 |
| 5613 | 2009.08.14 04:04 | close | 2803 | 0.44 | 1.52885 | 0.00000 | 1.52820 | 4.00 | 72331.65 |
| 5614 | 2009.08.14 04:04 | close | 2802 | 0.29 | 1.52885 | 0.00000 | 1.52805 | -0.21 | 72331.44 |
| 5615 | 2009.08.14 04:45 | buy | 2808 | 0.29 | 1.52895 | 0.00000 | 1.52975 | ||
| 5616 | 2009.08.14 05:06 | buy | 2809 | 0.44 | 1.52880 | 0.00000 | 1.52960 | ||
| 5617 | 2009.08.14 05:46 | t/p | 2809 | 0.44 | 1.52960 | 0.00000 | 1.52960 | 23.01 | 72354.45 |
| 5618 | 2009.08.14 05:46 | close | 2808 | 0.29 | 1.52960 | 0.00000 | 1.52975 | 12.32 | 72366.77 |
| 5619 | 2009.08.14 07:45 | sell | 2810 | 0.29 | 1.52960 | 0.00000 | 1.52880 | ||
| 5620 | 2009.08.14 07:54 | sell | 2811 | 0.44 | 1.52970 | 0.00000 | 1.52890 | ||
| 5621 | 2009.08.14 07:55 | sell | 2812 | 0.66 | 1.52985 | 0.00000 | 1.52905 | ||
| 5622 | 2009.08.14 08:48 | t/p | 2812 | 0.66 | 1.52905 | 0.00000 | 1.52905 | 34.53 | 72401.30 |
| 5623 | 2009.08.14 08:48 | close | 2811 | 0.44 | 1.52905 | 0.00000 | 1.52890 | 18.70 | 72420.00 |
| 5624 | 2009.08.14 08:48 | close | 2810 | 0.29 | 1.52915 | 0.00000 | 1.52880 | 8.53 | 72428.53 |
| 5625 | 2009.08.14 11:35 | buy | 2813 | 0.29 | 1.52725 | 0.00000 | 1.52805 | ||
| 5626 | 2009.08.14 11:49 | buy | 2814 | 0.44 | 1.52710 | 0.00000 | 1.52790 | ||
| 5627 | 2009.08.14 11:50 | buy | 2815 | 0.66 | 1.52700 | 0.00000 | 1.52780 | ||
| 5628 | 2009.08.14 11:50 | buy | 2816 | 0.99 | 1.52685 | 0.00000 | 1.52765 | ||
| 5629 | 2009.08.14 12:22 | t/p | 2816 | 0.99 | 1.52765 | 0.00000 | 1.52765 | 51.84 | 72480.37 |
| 5630 | 2009.08.14 12:22 | close | 2815 | 0.66 | 1.52765 | 0.00000 | 1.52780 | 28.08 | 72508.45 |
| 5631 | 2009.08.14 12:22 | close | 2814 | 0.44 | 1.52765 | 0.00000 | 1.52790 | 15.84 | 72524.29 |
| 5632 | 2009.08.14 12:22 | close | 2813 | 0.29 | 1.52760 | 0.00000 | 1.52805 | 6.64 | 72530.93 |
| 5633 | 2009.08.14 14:25 | buy | 2817 | 0.30 | 1.52630 | 0.00000 | 1.52710 | ||
| 5634 | 2009.08.14 14:27 | buy | 2818 | 0.45 | 1.52615 | 0.00000 | 1.52695 | ||
| 5635 | 2009.08.14 14:31 | buy | 2819 | 0.68 | 1.52605 | 0.00000 | 1.52685 | ||
| 5636 | 2009.08.14 14:32 | buy | 2820 | 1.02 | 1.52590 | 0.00000 | 1.52670 | ||
| 5637 | 2009.08.14 14:33 | buy | 2821 | 1.53 | 1.52575 | 0.00000 | 1.52655 | ||
| 5638 | 2009.08.14 14:42 | buy | 2822 | 2.30 | 1.52560 | 0.00000 | 1.52640 | ||
| 5639 | 2009.08.14 14:53 | t/p | 2822 | 2.30 | 1.52640 | 0.00000 | 1.52640 | 120.55 | 72651.48 |
| 5640 | 2009.08.14 14:53 | close | 2821 | 1.53 | 1.52640 | 0.00000 | 1.52655 | 65.15 | 72716.63 |
| 5641 | 2009.08.14 14:53 | close | 2820 | 1.02 | 1.52630 | 0.00000 | 1.52670 | 26.73 | 72743.36 |
| 5642 | 2009.08.14 14:53 | close | 2819 | 0.68 | 1.52630 | 0.00000 | 1.52685 | 11.14 | 72754.50 |
| 5643 | 2009.08.14 14:53 | close | 2818 | 0.45 | 1.52640 | 0.00000 | 1.52695 | 7.37 | 72761.87 |
| 5644 | 2009.08.14 14:53 | close | 2817 | 0.30 | 1.52645 | 0.00000 | 1.52710 | 2.95 | 72764.82 |
| 5645 | 2009.08.14 16:55 | buy | 2823 | 0.30 | 1.52400 | 0.00000 | 1.52480 | ||
| 5646 | 2009.08.14 16:55 | buy | 2824 | 0.45 | 1.52385 | 0.00000 | 1.52465 | ||
| 5647 | 2009.08.14 17:01 | buy | 2825 | 0.68 | 1.52370 | 0.00000 | 1.52450 | ||
| 5648 | 2009.08.14 17:03 | buy | 2826 | 1.02 | 1.52360 | 0.00000 | 1.52440 | ||
| 5649 | 2009.08.14 17:08 | buy | 2827 | 1.53 | 1.52345 | 0.00000 | 1.52425 | ||
| 5650 | 2009.08.14 17:12 | buy | 2828 | 2.30 | 1.52330 | 0.00000 | 1.52410 | ||
| 5651 | 2009.08.14 17:13 | buy | 2829 | 3.45 | 1.52320 | 0.00000 | 1.52400 | ||
| 5652 | 2009.08.14 17:20 | buy | 2830 | 5.18 | 1.52305 | 0.00000 | 1.52385 | ||
| 5653 | 2009.08.14 19:16 | t/p | 2830 | 5.18 | 1.52385 | 0.00000 | 1.52385 | 271.94 | 73036.76 |
| 5654 | 2009.08.14 19:16 | close | 2829 | 3.45 | 1.52385 | 0.00000 | 1.52400 | 147.16 | 73183.92 |
| 5655 | 2009.08.14 19:16 | close | 2828 | 2.30 | 1.52380 | 0.00000 | 1.52410 | 75.47 | 73259.39 |
| 5656 | 2009.08.14 19:16 | close | 2827 | 1.53 | 1.52370 | 0.00000 | 1.52425 | 25.10 | 73284.49 |
| 5657 | 2009.08.14 19:16 | close | 2826 | 1.02 | 1.52375 | 0.00000 | 1.52440 | 10.04 | 73294.53 |
| 5658 | 2009.08.14 19:16 | close | 2825 | 0.68 | 1.52380 | 0.00000 | 1.52450 | 4.46 | 73298.99 |
| 5659 | 2009.08.14 19:16 | close | 2824 | 0.45 | 1.52370 | 0.00000 | 1.52465 | -4.43 | 73294.56 |
| 5660 | 2009.08.14 19:16 | close | 2823 | 0.30 | 1.52370 | 0.00000 | 1.52480 | -5.91 | 73288.65 |
| 5661 | 2009.08.16 21:14 | buy | 2831 | 0.30 | 1.52205 | 0.00000 | 1.52285 | ||
| 5662 | 2009.08.16 21:14 | buy | 2832 | 0.45 | 1.52160 | 0.00000 | 1.52240 | ||
| 5663 | 2009.08.16 21:19 | t/p | 2832 | 0.45 | 1.52240 | 0.00000 | 1.52240 | 23.64 | 73312.29 |
| 5664 | 2009.08.16 21:19 | close | 2831 | 0.30 | 1.52275 | 0.00000 | 1.52285 | 13.79 | 73326.08 |
| 5665 | 2009.08.16 21:20 | buy | 2833 | 0.30 | 1.52290 | 0.00000 | 1.52370 | ||
| 5666 | 2009.08.16 21:28 | buy | 2834 | 0.45 | 1.52260 | 0.00000 | 1.52340 | ||
| 5667 | 2009.08.16 22:59 | t/p | 2834 | 0.45 | 1.52340 | 0.00000 | 1.52340 | 23.63 | 73349.71 |
| 5668 | 2009.08.16 22:59 | close | 2833 | 0.30 | 1.52350 | 0.00000 | 1.52370 | 11.81 | 73361.52 |
| 5669 | 2009.08.16 23:40 | sell | 2835 | 0.30 | 1.52330 | 0.00000 | 1.52250 | ||
| 5670 | 2009.08.16 23:40 | sell | 2836 | 0.45 | 1.52345 | 0.00000 | 1.52265 | ||
| 5671 | 2009.08.16 23:44 | sell | 2837 | 0.68 | 1.52365 | 0.00000 | 1.52285 | ||
| 5672 | 2009.08.17 01:01 | t/p | 2836 | 0.45 | 1.52265 | 0.00000 | 1.52265 | 23.31 | 73384.82 |
| 5673 | 2009.08.17 01:01 | t/p | 2837 | 0.68 | 1.52285 | 0.00000 | 1.52285 | 35.23 | 73420.05 |
| 5674 | 2009.08.17 01:01 | close | 2835 | 0.30 | 1.52265 | 0.00000 | 1.52250 | 12.59 | 73432.64 |
| 5675 | 2009.08.17 02:00 | buy | 2838 | 0.30 | 1.52300 | 0.00000 | 1.52380 | ||
| 5676 | 2009.08.17 02:01 | buy | 2839 | 0.45 | 1.52275 | 0.00000 | 1.52355 | ||
| 5677 | 2009.08.17 02:04 | buy | 2840 | 0.68 | 1.52265 | 0.00000 | 1.52345 | ||
| 5678 | 2009.08.17 02:57 | buy | 2841 | 1.02 | 1.52250 | 0.00000 | 1.52330 | ||
| 5679 | 2009.08.17 05:50 | buy | 2842 | 1.53 | 1.52235 | 0.00000 | 1.52315 | ||
| 5680 | 2009.08.17 05:51 | buy | 2843 | 2.30 | 1.52220 | 0.00000 | 1.52300 | ||
| 5681 | 2009.08.17 05:51 | buy | 2844 | 3.45 | 1.52205 | 0.00000 | 1.52285 | ||
| 5682 | 2009.08.17 05:52 | buy | 2845 | 5.18 | 1.52190 | 0.00000 | 1.52270 | ||
| 5683 | 2009.08.17 06:32 | t/p | 2845 | 5.18 | 1.52270 | 0.00000 | 1.52270 | 272.15 | 73704.79 |
| 5684 | 2009.08.17 06:32 | close | 2844 | 3.45 | 1.52270 | 0.00000 | 1.52285 | 147.27 | 73852.06 |
| 5685 | 2009.08.17 06:32 | close | 2843 | 2.30 | 1.52270 | 0.00000 | 1.52300 | 75.52 | 73927.58 |
| 5686 | 2009.08.17 06:32 | close | 2842 | 1.53 | 1.52275 | 0.00000 | 1.52315 | 40.19 | 73967.77 |
| 5687 | 2009.08.17 06:32 | close | 2841 | 1.02 | 1.52260 | 0.00000 | 1.52330 | 6.70 | 73974.47 |
| 5688 | 2009.08.17 06:32 | close | 2840 | 0.68 | 1.52260 | 0.00000 | 1.52345 | -2.23 | 73972.24 |
| 5689 | 2009.08.17 06:32 | close | 2839 | 0.45 | 1.52260 | 0.00000 | 1.52355 | -4.43 | 73967.81 |
| 5690 | 2009.08.17 06:32 | close | 2838 | 0.30 | 1.52260 | 0.00000 | 1.52380 | -7.88 | 73959.93 |
| 5691 | 2009.08.17 07:55 | sell | 2846 | 0.30 | 1.52350 | 0.00000 | 1.52270 | ||
| 5692 | 2009.08.17 07:55 | sell | 2847 | 0.45 | 1.52360 | 0.00000 | 1.52280 | ||
| 5693 | 2009.08.17 07:59 | t/p | 2847 | 0.45 | 1.52280 | 0.00000 | 1.52280 | 23.64 | 73983.57 |
| 5694 | 2009.08.17 07:59 | close | 2846 | 0.30 | 1.52275 | 0.00000 | 1.52270 | 14.78 | 73998.35 |
| 5695 | 2009.08.17 07:59 | sell | 2848 | 0.30 | 1.52250 | 0.00000 | 1.52170 | ||
| 5696 | 2009.08.17 08:00 | sell | 2849 | 0.45 | 1.52265 | 0.00000 | 1.52185 | ||
| 5697 | 2009.08.17 08:00 | sell | 2850 | 0.68 | 1.52280 | 0.00000 | 1.52200 | ||
| 5698 | 2009.08.17 08:00 | sell | 2851 | 1.02 | 1.52295 | 0.00000 | 1.52215 | ||
| 5699 | 2009.08.17 08:51 | t/p | 2850 | 0.68 | 1.52200 | 0.00000 | 1.52200 | 35.75 | 74034.10 |
| 5700 | 2009.08.17 08:51 | t/p | 2851 | 1.02 | 1.52215 | 0.00000 | 1.52215 | 53.62 | 74087.72 |
| 5701 | 2009.08.17 08:51 | close | 2849 | 0.45 | 1.52195 | 0.00000 | 1.52185 | 20.70 | 74108.42 |
| 5702 | 2009.08.17 08:51 | close | 2848 | 0.30 | 1.52200 | 0.00000 | 1.52170 | 9.86 | 74118.28 |
| 5703 | 2009.08.17 11:50 | buy | 2852 | 0.30 | 1.52175 | 0.00000 | 1.52255 | ||
| 5704 | 2009.08.17 12:00 | buy | 2853 | 0.45 | 1.52155 | 0.00000 | 1.52235 | ||
| 5705 | 2009.08.17 12:04 | buy | 2854 | 0.68 | 1.52140 | 0.00000 | 1.52220 | ||
| 5706 | 2009.08.17 12:10 | buy | 2855 | 1.02 | 1.52130 | 0.00000 | 1.52210 | ||
| 5707 | 2009.08.17 12:16 | buy | 2856 | 1.53 | 1.52115 | 0.00000 | 1.52195 | ||
| 5708 | 2009.08.17 12:30 | buy | 2857 | 2.30 | 1.52100 | 0.00000 | 1.52180 | ||
| 5709 | 2009.08.17 12:30 | buy | 2858 | 3.45 | 1.52020 | 0.00000 | 1.52100 | ||
| 5710 | 2009.08.17 12:30 | t/p | 2858 | 3.45 | 1.52100 | 0.00000 | 1.52100 | 181.46 | 74299.74 |
| 5711 | 2009.08.17 12:30 | close | 2857 | 2.30 | 1.52100 | 0.00000 | 1.52180 | 0.00 | 74299.74 |
| 5712 | 2009.08.17 12:30 | close | 2856 | 1.53 | 1.52100 | 0.00000 | 1.52195 | -15.09 | 74284.65 |
| 5713 | 2009.08.17 12:30 | close | 2855 | 1.02 | 1.52105 | 0.00000 | 1.52210 | -16.76 | 74267.89 |
| 5714 | 2009.08.17 12:30 | close | 2854 | 0.68 | 1.52115 | 0.00000 | 1.52220 | -11.18 | 74256.71 |
| 5715 | 2009.08.17 12:30 | close | 2853 | 0.45 | 1.52100 | 0.00000 | 1.52235 | -16.27 | 74240.44 |
| 5716 | 2009.08.17 12:30 | close | 2852 | 0.30 | 1.52095 | 0.00000 | 1.52255 | -15.78 | 74224.66 |
| 5717 | 2009.08.17 17:25 | buy | 2859 | 0.30 | 1.51870 | 0.00000 | 1.51950 | ||
| 5718 | 2009.08.17 17:32 | buy | 2860 | 0.45 | 1.51855 | 0.00000 | 1.51935 | ||
| 5719 | 2009.08.17 17:34 | buy | 2861 | 0.68 | 1.51845 | 0.00000 | 1.51925 | ||
| 5720 | 2009.08.17 18:00 | buy | 2862 | 1.02 | 1.51830 | 0.00000 | 1.51910 | ||
| 5721 | 2009.08.17 18:19 | buy | 2863 | 1.53 | 1.51815 | 0.00000 | 1.51895 | ||
| 5722 | 2009.08.17 18:20 | buy | 2864 | 2.30 | 1.51805 | 0.00000 | 1.51885 | ||
| 5723 | 2009.08.17 21:12 | buy | 2865 | 3.45 | 1.51780 | 0.00000 | 1.51860 | ||
| 5724 | 2009.08.17 22:10 | buy | 2866 | 5.18 | 1.51765 | 0.00000 | 1.51845 | ||
| 5725 | 2009.08.18 00:14 | t/p | 2866 | 5.18 | 1.51845 | 0.00000 | 1.51845 | 276.03 | 74500.70 |
| 5726 | 2009.08.18 00:14 | close | 2865 | 3.45 | 1.51845 | 0.00000 | 1.51860 | 149.76 | 74650.46 |
| 5727 | 2009.08.18 00:14 | close | 2864 | 2.30 | 1.51835 | 0.00000 | 1.51885 | 46.83 | 74697.28 |
| 5728 | 2009.08.18 00:14 | close | 2863 | 1.53 | 1.51835 | 0.00000 | 1.51895 | 21.07 | 74718.36 |
| 5729 | 2009.08.18 00:14 | close | 2862 | 1.02 | 1.51835 | 0.00000 | 1.51910 | 3.98 | 74722.33 |
| 5730 | 2009.08.18 00:14 | close | 2861 | 0.68 | 1.51835 | 0.00000 | 1.51925 | -4.07 | 74718.26 |
| 5731 | 2009.08.18 00:14 | close | 2860 | 0.45 | 1.51835 | 0.00000 | 1.51935 | -5.66 | 74712.60 |
| 5732 | 2009.08.18 00:14 | close | 2859 | 0.30 | 1.51835 | 0.00000 | 1.51950 | -6.74 | 74705.86 |
| 5733 | 2009.08.18 04:10 | buy | 2867 | 0.30 | 1.51835 | 0.00000 | 1.51915 | ||
| 5734 | 2009.08.18 04:13 | buy | 2868 | 0.45 | 1.51825 | 0.00000 | 1.51905 | ||
| 5735 | 2009.08.18 05:30 | t/p | 2868 | 0.45 | 1.51905 | 0.00000 | 1.51905 | 23.70 | 74729.56 |
| 5736 | 2009.08.18 05:30 | close | 2867 | 0.30 | 1.51905 | 0.00000 | 1.51915 | 13.82 | 74743.38 |
| 5737 | 2009.08.18 06:30 | sell | 2869 | 0.30 | 1.51940 | 0.00000 | 1.51860 | ||
| 5738 | 2009.08.18 07:02 | sell | 2870 | 0.45 | 1.51955 | 0.00000 | 1.51875 | ||
| 5739 | 2009.08.18 07:05 | sell | 2871 | 0.68 | 1.51970 | 0.00000 | 1.51890 | ||
| 5740 | 2009.08.18 07:06 | sell | 2872 | 1.02 | 1.51985 | 0.00000 | 1.51905 | ||
| 5741 | 2009.08.18 07:07 | sell | 2873 | 1.53 | 1.51995 | 0.00000 | 1.51915 | ||
| 5742 | 2009.08.18 07:08 | sell | 2874 | 2.30 | 1.52010 | 0.00000 | 1.51930 | ||
| 5743 | 2009.08.18 07:09 | sell | 2875 | 3.45 | 1.52025 | 0.00000 | 1.51945 | ||
| 5744 | 2009.08.18 07:27 | sell | 2876 | 5.18 | 1.52035 | 0.00000 | 1.51955 | ||
| 5745 | 2009.08.18 15:05 | t/p | 2876 | 5.18 | 1.51955 | 0.00000 | 1.51955 | 272.71 | 75016.09 |
| 5746 | 2009.08.18 15:05 | close | 2875 | 3.45 | 1.51955 | 0.00000 | 1.51945 | 158.93 | 75175.02 |
| 5747 | 2009.08.18 15:05 | close | 2874 | 2.30 | 1.51955 | 0.00000 | 1.51930 | 83.25 | 75258.27 |
| 5748 | 2009.08.18 15:05 | close | 2873 | 1.53 | 1.51960 | 0.00000 | 1.51915 | 35.24 | 75293.51 |
| 5749 | 2009.08.18 15:05 | close | 2872 | 1.02 | 1.51960 | 0.00000 | 1.51905 | 16.78 | 75310.29 |
| 5750 | 2009.08.18 15:05 | close | 2871 | 0.68 | 1.51960 | 0.00000 | 1.51890 | 4.47 | 75314.76 |
| 5751 | 2009.08.18 15:05 | close | 2870 | 0.45 | 1.51965 | 0.00000 | 1.51875 | -2.96 | 75311.80 |
| 5752 | 2009.08.18 15:05 | close | 2869 | 0.30 | 1.51960 | 0.00000 | 1.51860 | -3.95 | 75307.85 |
| 5753 | 2009.08.18 16:10 | buy | 2877 | 0.31 | 1.51955 | 0.00000 | 1.52035 | ||
| 5754 | 2009.08.18 16:13 | buy | 2878 | 0.47 | 1.51935 | 0.00000 | 1.52015 | ||
| 5755 | 2009.08.18 16:34 | t/p | 2878 | 0.47 | 1.52015 | 0.00000 | 1.52015 | 24.73 | 75332.58 |
| 5756 | 2009.08.18 16:34 | close | 2877 | 0.31 | 1.52015 | 0.00000 | 1.52035 | 12.24 | 75344.82 |
| 5757 | 2009.08.19 05:15 | sell | 2879 | 0.31 | 1.52075 | 0.00000 | 1.51995 | ||
| 5758 | 2009.08.19 05:49 | t/p | 2879 | 0.31 | 1.51995 | 0.00000 | 1.51995 | 16.32 | 75361.14 |
| 5759 | 2009.08.19 07:15 | buy | 2880 | 0.31 | 1.51840 | 0.00000 | 1.51920 | ||
| 5760 | 2009.08.19 07:28 | buy | 2881 | 0.47 | 1.51825 | 0.00000 | 1.51905 | ||
| 5761 | 2009.08.19 07:33 | buy | 2882 | 0.71 | 1.51795 | 0.00000 | 1.51875 | ||
| 5762 | 2009.08.19 08:06 | t/p | 2882 | 0.71 | 1.51875 | 0.00000 | 1.51875 | 37.40 | 75398.54 |
| 5763 | 2009.08.19 08:06 | close | 2881 | 0.47 | 1.51875 | 0.00000 | 1.51905 | 15.47 | 75414.01 |
| 5764 | 2009.08.19 08:06 | close | 2880 | 0.31 | 1.51875 | 0.00000 | 1.51920 | 7.14 | 75421.15 |
| 5765 | 2009.08.19 11:35 | buy | 2883 | 0.31 | 1.51785 | 0.00000 | 1.51865 | ||
| 5766 | 2009.08.19 11:35 | buy | 2884 | 0.47 | 1.51770 | 0.00000 | 1.51850 | ||
| 5767 | 2009.08.19 11:37 | buy | 2885 | 0.71 | 1.51735 | 0.00000 | 1.51815 | ||
| 5768 | 2009.08.19 11:37 | buy | 2886 | 1.07 | 1.51720 | 0.00000 | 1.51800 | ||
| 5769 | 2009.08.19 11:37 | buy | 2887 | 1.61 | 1.51710 | 0.00000 | 1.51790 | ||
| 5770 | 2009.08.19 11:58 | buy | 2888 | 2.42 | 1.51695 | 0.00000 | 1.51775 | ||
| 5771 | 2009.08.19 11:59 | buy | 2889 | 3.63 | 1.51680 | 0.00000 | 1.51760 | ||
| 5772 | 2009.08.19 12:00 | buy | 2890 | 5.45 | 1.51665 | 0.00000 | 1.51745 | ||
| 5773 | 2009.08.19 13:41 | t/p | 2890 | 5.45 | 1.51745 | 0.00000 | 1.51745 | 287.32 | 75708.47 |
| 5774 | 2009.08.19 13:41 | close | 2889 | 3.63 | 1.51745 | 0.00000 | 1.51760 | 155.49 | 75863.96 |
| 5775 | 2009.08.19 13:41 | close | 2888 | 2.42 | 1.51745 | 0.00000 | 1.51775 | 79.74 | 75943.70 |
| 5776 | 2009.08.19 13:41 | close | 2887 | 1.61 | 1.51745 | 0.00000 | 1.51790 | 37.13 | 75980.83 |
| 5777 | 2009.08.19 13:41 | close | 2886 | 1.07 | 1.51750 | 0.00000 | 1.51800 | 21.15 | 76001.98 |
| 5778 | 2009.08.19 13:41 | close | 2885 | 0.71 | 1.51750 | 0.00000 | 1.51815 | 7.02 | 76009.00 |
| 5779 | 2009.08.19 13:41 | close | 2884 | 0.47 | 1.51750 | 0.00000 | 1.51850 | -6.19 | 76002.81 |
| 5780 | 2009.08.19 13:41 | close | 2883 | 0.31 | 1.51750 | 0.00000 | 1.51865 | -7.15 | 75995.66 |
| 5781 | 2009.08.20 01:05 | sell | 2891 | 0.31 | 1.51650 | 0.00000 | 1.51570 | ||
| 5782 | 2009.08.20 01:05 | sell | 2892 | 0.47 | 1.51665 | 0.00000 | 1.51585 | ||
| 5783 | 2009.08.20 01:08 | sell | 2893 | 0.71 | 1.51680 | 0.00000 | 1.51600 | ||
| 5784 | 2009.08.20 01:43 | sell | 2894 | 1.07 | 1.51690 | 0.00000 | 1.51610 | ||
| 5785 | 2009.08.20 01:44 | sell | 2895 | 1.61 | 1.51705 | 0.00000 | 1.51625 | ||
| 5786 | 2009.08.20 01:47 | sell | 2896 | 2.42 | 1.51720 | 0.00000 | 1.51640 | ||
| 5787 | 2009.08.20 02:03 | sell | 2897 | 3.63 | 1.51730 | 0.00000 | 1.51650 | ||
| 5788 | 2009.08.20 02:08 | sell | 2898 | 5.45 | 1.51745 | 0.00000 | 1.51665 | ||
| 5789 | 2009.08.20 08:18 | t/p | 2898 | 5.45 | 1.51665 | 0.00000 | 1.51665 | 287.48 | 76283.14 |
| 5790 | 2009.08.20 08:18 | close | 2897 | 3.63 | 1.51665 | 0.00000 | 1.51650 | 155.57 | 76438.71 |
| 5791 | 2009.08.20 08:18 | close | 2896 | 2.42 | 1.51670 | 0.00000 | 1.51640 | 79.78 | 76518.49 |
| 5792 | 2009.08.20 08:18 | close | 2895 | 1.61 | 1.51670 | 0.00000 | 1.51625 | 37.15 | 76555.64 |
| 5793 | 2009.08.20 08:18 | close | 2894 | 1.07 | 1.51675 | 0.00000 | 1.51610 | 10.58 | 76566.22 |
| 5794 | 2009.08.20 08:18 | close | 2893 | 0.71 | 1.51675 | 0.00000 | 1.51600 | 2.34 | 76568.56 |
| 5795 | 2009.08.20 08:18 | close | 2892 | 0.47 | 1.51675 | 0.00000 | 1.51585 | -3.10 | 76565.46 |
| 5796 | 2009.08.20 08:18 | close | 2891 | 0.31 | 1.51675 | 0.00000 | 1.51570 | -5.11 | 76560.35 |
| 5797 | 2009.08.20 08:25 | buy | 2899 | 0.31 | 1.51715 | 0.00000 | 1.51795 | ||
| 5798 | 2009.08.20 08:29 | buy | 2900 | 0.47 | 1.51700 | 0.00000 | 1.51780 | ||
| 5799 | 2009.08.20 09:02 | buy | 2901 | 0.71 | 1.51690 | 0.00000 | 1.51770 | ||
| 5800 | 2009.08.20 09:03 | buy | 2902 | 1.07 | 1.51675 | 0.00000 | 1.51755 | ||
| 5801 | 2009.08.20 09:39 | buy | 2903 | 1.61 | 1.51650 | 0.00000 | 1.51730 | ||
| 5802 | 2009.08.20 10:19 | buy | 2904 | 2.42 | 1.51630 | 0.00000 | 1.51710 | ||
| 5803 | 2009.08.20 10:19 | buy | 2905 | 3.63 | 1.51615 | 0.00000 | 1.51695 | ||
| 5804 | 2009.08.20 10:26 | buy | 2906 | 5.45 | 1.51595 | 0.00000 | 1.51675 | ||
| 5805 | 2009.08.20 11:10 | t/p | 2906 | 5.45 | 1.51675 | 0.00000 | 1.51675 | 287.46 | 76847.81 |
| 5806 | 2009.08.20 11:10 | close | 2905 | 3.63 | 1.51675 | 0.00000 | 1.51695 | 143.60 | 76991.41 |
| 5807 | 2009.08.20 11:10 | close | 2904 | 2.42 | 1.51670 | 0.00000 | 1.51710 | 63.82 | 77055.23 |
| 5808 | 2009.08.20 11:10 | close | 2903 | 1.61 | 1.51665 | 0.00000 | 1.51730 | 15.92 | 77071.15 |
| 5809 | 2009.08.20 11:10 | close | 2902 | 1.07 | 1.51670 | 0.00000 | 1.51755 | -3.53 | 77067.62 |
| 5810 | 2009.08.20 11:10 | close | 2901 | 0.71 | 1.51670 | 0.00000 | 1.51770 | -9.36 | 77058.26 |
| 5811 | 2009.08.20 11:10 | close | 2900 | 0.47 | 1.51665 | 0.00000 | 1.51780 | -10.85 | 77047.41 |
| 5812 | 2009.08.20 11:10 | close | 2899 | 0.31 | 1.51670 | 0.00000 | 1.51795 | -9.20 | 77038.21 |
| 5813 | 2009.08.20 11:15 | buy | 2907 | 0.31 | 1.51705 | 0.00000 | 1.51785 | ||
| 5814 | 2009.08.20 11:15 | buy | 2908 | 0.47 | 1.51690 | 0.00000 | 1.51770 | ||
| 5815 | 2009.08.20 11:15 | buy | 2909 | 0.71 | 1.51675 | 0.00000 | 1.51755 | ||
| 5816 | 2009.08.20 11:18 | buy | 2910 | 1.07 | 1.51660 | 0.00000 | 1.51740 | ||
| 5817 | 2009.08.20 11:42 | t/p | 2910 | 1.07 | 1.51740 | 0.00000 | 1.51740 | 56.41 | 77094.62 |
| 5818 | 2009.08.20 11:42 | close | 2909 | 0.71 | 1.51740 | 0.00000 | 1.51755 | 30.41 | 77125.03 |
| 5819 | 2009.08.20 11:42 | close | 2908 | 0.47 | 1.51730 | 0.00000 | 1.51770 | 12.39 | 77137.42 |
| 5820 | 2009.08.20 11:42 | close | 2907 | 0.31 | 1.51730 | 0.00000 | 1.51785 | 5.11 | 77142.53 |
| 5821 | 2009.08.20 14:45 | sell | 2911 | 0.31 | 1.51750 | 0.00000 | 1.51670 | ||
| 5822 | 2009.08.20 14:58 | sell | 2912 | 0.47 | 1.51765 | 0.00000 | 1.51685 | ||
| 5823 | 2009.08.20 15:21 | t/p | 2912 | 0.47 | 1.51685 | 0.00000 | 1.51685 | 24.79 | 77167.32 |
| 5824 | 2009.08.20 15:21 | close | 2911 | 0.31 | 1.51685 | 0.00000 | 1.51670 | 13.28 | 77180.60 |
| 5825 | 2009.08.20 18:35 | buy | 2913 | 0.31 | 1.51570 | 0.00000 | 1.51650 | ||
| 5826 | 2009.08.20 18:35 | buy | 2914 | 0.47 | 1.51560 | 0.00000 | 1.51640 | ||
| 5827 | 2009.08.20 18:36 | buy | 2915 | 0.71 | 1.51545 | 0.00000 | 1.51625 | ||
| 5828 | 2009.08.20 20:03 | buy | 2916 | 1.07 | 1.51530 | 0.00000 | 1.51610 | ||
| 5829 | 2009.08.20 20:57 | buy | 2917 | 1.61 | 1.51520 | 0.00000 | 1.51600 | ||
| 5830 | 2009.08.20 21:12 | t/p | 2916 | 1.07 | 1.51610 | 0.00000 | 1.51610 | 56.46 | 77237.06 |
| 5831 | 2009.08.20 21:12 | t/p | 2917 | 1.61 | 1.51600 | 0.00000 | 1.51600 | 84.95 | 77322.01 |
| 5832 | 2009.08.20 21:12 | close | 2915 | 0.71 | 1.51610 | 0.00000 | 1.51625 | 30.44 | 77352.45 |
| 5833 | 2009.08.20 21:12 | close | 2914 | 0.47 | 1.51610 | 0.00000 | 1.51640 | 15.50 | 77367.95 |
| 5834 | 2009.08.20 21:12 | close | 2913 | 0.31 | 1.51610 | 0.00000 | 1.51650 | 8.18 | 77376.13 |
| 5835 | 2009.08.21 04:15 | buy | 2918 | 0.31 | 1.51465 | 0.00000 | 1.51545 | ||
| 5836 | 2009.08.21 04:15 | buy | 2919 | 0.47 | 1.51435 | 0.00000 | 1.51515 | ||
| 5837 | 2009.08.21 04:18 | buy | 2920 | 0.71 | 1.51420 | 0.00000 | 1.51500 | ||
| 5838 | 2009.08.21 04:21 | buy | 2921 | 1.07 | 1.51400 | 0.00000 | 1.51480 | ||
| 5839 | 2009.08.21 04:23 | buy | 2922 | 1.61 | 1.51390 | 0.00000 | 1.51470 | ||
| 5840 | 2009.08.21 05:30 | t/p | 2922 | 1.61 | 1.51470 | 0.00000 | 1.51470 | 85.03 | 77461.16 |
| 5841 | 2009.08.21 05:30 | close | 2921 | 1.07 | 1.51470 | 0.00000 | 1.51480 | 49.45 | 77510.61 |
| 5842 | 2009.08.21 05:30 | close | 2920 | 0.71 | 1.51470 | 0.00000 | 1.51500 | 23.44 | 77534.05 |
| 5843 | 2009.08.21 05:31 | close | 2919 | 0.47 | 1.51470 | 0.00000 | 1.51515 | 10.86 | 77544.91 |
| 5844 | 2009.08.21 05:31 | close | 2918 | 0.31 | 1.51475 | 0.00000 | 1.51545 | 2.05 | 77546.96 |
| 5845 | 2009.08.21 10:55 | sell | 2923 | 0.32 | 1.51645 | 0.00000 | 1.51565 | ||
| 5846 | 2009.08.21 10:55 | sell | 2924 | 0.48 | 1.51655 | 0.00000 | 1.51575 | ||
| 5847 | 2009.08.21 11:33 | t/p | 2924 | 0.48 | 1.51575 | 0.00000 | 1.51575 | 25.33 | 77572.29 |
| 5848 | 2009.08.21 11:33 | close | 2923 | 0.32 | 1.51575 | 0.00000 | 1.51565 | 14.78 | 77587.07 |
| 5849 | 2009.08.21 14:50 | sell | 2925 | 0.32 | 1.51800 | 0.00000 | 1.51720 | ||
| 5850 | 2009.08.21 14:54 | sell | 2926 | 0.48 | 1.51815 | 0.00000 | 1.51735 | ||
| 5851 | 2009.08.21 14:54 | sell | 2927 | 0.72 | 1.51825 | 0.00000 | 1.51745 | ||
| 5852 | 2009.08.21 14:58 | sell | 2928 | 1.08 | 1.51840 | 0.00000 | 1.51760 | ||
| 5853 | 2009.08.21 14:58 | sell | 2929 | 1.62 | 1.51855 | 0.00000 | 1.51775 | ||
| 5854 | 2009.08.21 14:58 | sell | 2930 | 2.43 | 1.51865 | 0.00000 | 1.51785 | ||
| 5855 | 2009.08.21 16:09 | t/p | 2930 | 2.43 | 1.51785 | 0.00000 | 1.51785 | 128.08 | 77715.15 |
| 5856 | 2009.08.21 16:09 | close | 2929 | 1.62 | 1.51785 | 0.00000 | 1.51775 | 74.71 | 77789.86 |
| 5857 | 2009.08.21 16:09 | close | 2928 | 1.08 | 1.51780 | 0.00000 | 1.51760 | 42.69 | 77832.55 |
| 5858 | 2009.08.21 16:09 | close | 2927 | 0.72 | 1.51785 | 0.00000 | 1.51745 | 18.97 | 77851.52 |
| 5859 | 2009.08.21 16:09 | close | 2926 | 0.48 | 1.51795 | 0.00000 | 1.51735 | 6.32 | 77857.84 |
| 5860 | 2009.08.21 16:09 | close | 2925 | 0.32 | 1.51795 | 0.00000 | 1.51720 | 1.05 | 77858.89 |
| 5861 | 2009.08.21 16:10 | sell | 2931 | 0.32 | 1.51740 | 0.00000 | 1.51660 | ||
| 5862 | 2009.08.21 16:10 | sell | 2932 | 0.48 | 1.51750 | 0.00000 | 1.51670 | ||
| 5863 | 2009.08.21 16:14 | t/p | 2932 | 0.48 | 1.51670 | 0.00000 | 1.51670 | 25.32 | 77884.21 |
| 5864 | 2009.08.21 16:14 | close | 2931 | 0.32 | 1.51670 | 0.00000 | 1.51660 | 14.77 | 77898.98 |
| 5865 | 2009.08.21 16:14 | sell | 2933 | 0.32 | 1.51635 | 0.00000 | 1.51555 | ||
| 5866 | 2009.08.21 16:20 | sell | 2934 | 0.48 | 1.51650 | 0.00000 | 1.51570 | ||
| 5867 | 2009.08.21 16:26 | t/p | 2934 | 0.48 | 1.51570 | 0.00000 | 1.51570 | 25.33 | 77924.31 |
| 5868 | 2009.08.21 16:26 | close | 2933 | 0.32 | 1.51570 | 0.00000 | 1.51555 | 13.72 | 77938.03 |
| 5869 | 2009.08.21 17:35 | buy | 2935 | 0.32 | 1.51570 | 0.00000 | 1.51650 | ||
| 5870 | 2009.08.21 17:40 | buy | 2936 | 0.48 | 1.51560 | 0.00000 | 1.51640 | ||
| 5871 | 2009.08.21 17:44 | buy | 2937 | 0.72 | 1.51545 | 0.00000 | 1.51625 | ||
| 5872 | 2009.08.21 18:22 | buy | 2938 | 1.08 | 1.51525 | 0.00000 | 1.51605 | ||
| 5873 | 2009.08.21 20:39 | buy | 2939 | 1.62 | 1.51505 | 0.00000 | 1.51585 | ||
| 5874 | 2009.08.21 20:51 | t/p | 2939 | 1.62 | 1.51585 | 0.00000 | 1.51585 | 85.50 | 78023.53 |
| 5875 | 2009.08.21 20:51 | close | 2938 | 1.08 | 1.51585 | 0.00000 | 1.51605 | 42.75 | 78066.28 |
| 5876 | 2009.08.21 20:51 | close | 2937 | 0.72 | 1.51585 | 0.00000 | 1.51625 | 19.00 | 78085.28 |
| 5877 | 2009.08.21 20:51 | close | 2936 | 0.48 | 1.51585 | 0.00000 | 1.51640 | 7.92 | 78093.20 |
| 5878 | 2009.08.21 20:51 | close | 2935 | 0.32 | 1.51590 | 0.00000 | 1.51650 | 4.22 | 78097.42 |
| 5879 | 2009.08.24 00:50 | sell | 2940 | 0.32 | 1.51730 | 0.00000 | 1.51650 | ||
| 5880 | 2009.08.24 00:50 | sell | 2941 | 0.48 | 1.51745 | 0.00000 | 1.51665 | ||
| 5881 | 2009.08.24 00:50 | sell | 2942 | 0.72 | 1.51760 | 0.00000 | 1.51680 | ||
| 5882 | 2009.08.24 00:50 | sell | 2943 | 1.08 | 1.51770 | 0.00000 | 1.51690 | ||
| 5883 | 2009.08.24 00:52 | sell | 2944 | 1.62 | 1.51785 | 0.00000 | 1.51705 | ||
| 5884 | 2009.08.24 01:14 | sell | 2945 | 2.43 | 1.51800 | 0.00000 | 1.51720 | ||
| 5885 | 2009.08.24 02:38 | sell | 2946 | 3.65 | 1.51815 | 0.00000 | 1.51735 | ||
| 5886 | 2009.08.24 02:56 | sell | 2947 | 5.48 | 1.51825 | 0.00000 | 1.51745 | ||
| 5887 | 2009.08.24 06:59 | t/p | 2947 | 5.48 | 1.51745 | 0.00000 | 1.51745 | 288.91 | 78386.33 |
| 5888 | 2009.08.24 06:59 | close | 2946 | 3.65 | 1.51745 | 0.00000 | 1.51735 | 168.37 | 78554.70 |
| 5889 | 2009.08.24 06:59 | close | 2945 | 2.43 | 1.51745 | 0.00000 | 1.51720 | 88.08 | 78642.78 |
| 5890 | 2009.08.24 06:59 | close | 2944 | 1.62 | 1.51745 | 0.00000 | 1.51705 | 42.70 | 78685.48 |
| 5891 | 2009.08.24 07:00 | close | 2943 | 1.08 | 1.51750 | 0.00000 | 1.51690 | 14.23 | 78699.71 |
| 5892 | 2009.08.24 07:00 | close | 2942 | 0.72 | 1.51750 | 0.00000 | 1.51680 | 4.74 | 78704.45 |
| 5893 | 2009.08.24 07:00 | close | 2941 | 0.48 | 1.51745 | 0.00000 | 1.51665 | 0.00 | 78704.45 |
| 5894 | 2009.08.24 07:00 | close | 2940 | 0.32 | 1.51750 | 0.00000 | 1.51650 | -4.22 | 78700.23 |
| 5895 | 2009.08.24 17:00 | buy | 2948 | 0.32 | 1.51830 | 0.00000 | 1.51910 | ||
| 5896 | 2009.08.24 17:00 | buy | 2949 | 0.48 | 1.51815 | 0.00000 | 1.51895 | ||
| 5897 | 2009.08.24 17:01 | buy | 2950 | 0.72 | 1.51795 | 0.00000 | 1.51875 | ||
| 5898 | 2009.08.24 17:26 | buy | 2951 | 1.08 | 1.51785 | 0.00000 | 1.51865 | ||
| 5899 | 2009.08.24 17:28 | buy | 2952 | 1.62 | 1.51760 | 0.00000 | 1.51840 | ||
| 5900 | 2009.08.24 17:28 | buy | 2953 | 2.43 | 1.51750 | 0.00000 | 1.51830 | ||
| 5901 | 2009.08.24 17:34 | t/p | 2953 | 2.43 | 1.51830 | 0.00000 | 1.51830 | 128.04 | 78828.27 |
| 5902 | 2009.08.24 17:34 | close | 2952 | 1.62 | 1.51830 | 0.00000 | 1.51840 | 74.69 | 78902.96 |
| 5903 | 2009.08.24 17:34 | close | 2951 | 1.08 | 1.51830 | 0.00000 | 1.51865 | 32.01 | 78934.97 |
| 5904 | 2009.08.24 17:34 | close | 2950 | 0.72 | 1.51830 | 0.00000 | 1.51875 | 16.60 | 78951.57 |
| 5905 | 2009.08.24 17:34 | close | 2949 | 0.48 | 1.51830 | 0.00000 | 1.51895 | 4.74 | 78956.31 |
| 5906 | 2009.08.24 17:34 | close | 2948 | 0.32 | 1.51830 | 0.00000 | 1.51910 | 0.00 | 78956.31 |
| 5907 | 2009.08.24 17:55 | buy | 2954 | 0.32 | 1.51820 | 0.00000 | 1.51900 | ||
| 5908 | 2009.08.24 17:56 | buy | 2955 | 0.48 | 1.51805 | 0.00000 | 1.51885 | ||
| 5909 | 2009.08.24 18:01 | buy | 2956 | 0.72 | 1.51785 | 0.00000 | 1.51865 | ||
| 5910 | 2009.08.24 18:25 | buy | 2957 | 1.08 | 1.51770 | 0.00000 | 1.51850 | ||
| 5911 | 2009.08.24 23:08 | buy | 2958 | 1.62 | 1.51755 | 0.00000 | 1.51835 | ||
| 5912 | 2009.08.25 00:58 | buy | 2959 | 2.43 | 1.51740 | 0.00000 | 1.51820 | ||
| 5913 | 2009.08.25 02:32 | buy | 2960 | 3.65 | 1.51730 | 0.00000 | 1.51810 | ||
| 5914 | 2009.08.25 02:32 | buy | 2961 | 5.48 | 1.51715 | 0.00000 | 1.51795 | ||
| 5915 | 2009.08.25 05:54 | t/p | 2961 | 5.48 | 1.51795 | 0.00000 | 1.51795 | 288.81 | 79245.12 |
| 5916 | 2009.08.25 05:54 | close | 2960 | 3.65 | 1.51795 | 0.00000 | 1.51810 | 156.30 | 79401.42 |
| 5917 | 2009.08.25 05:54 | close | 2959 | 2.43 | 1.51790 | 0.00000 | 1.51820 | 80.04 | 79481.46 |
| 5918 | 2009.08.25 05:54 | close | 2958 | 1.62 | 1.51785 | 0.00000 | 1.51835 | 33.00 | 79514.46 |
| 5919 | 2009.08.25 05:54 | close | 2957 | 1.08 | 1.51785 | 0.00000 | 1.51850 | 11.32 | 79525.78 |
| 5920 | 2009.08.25 05:54 | close | 2956 | 0.72 | 1.51785 | 0.00000 | 1.51865 | 0.43 | 79526.22 |
| 5921 | 2009.08.25 05:54 | close | 2955 | 0.48 | 1.51780 | 0.00000 | 1.51885 | -7.62 | 79518.60 |
| 5922 | 2009.08.25 05:54 | close | 2954 | 0.32 | 1.51780 | 0.00000 | 1.51900 | -8.24 | 79510.36 |
| 5923 | 2009.08.25 08:10 | buy | 2962 | 0.32 | 1.51700 | 0.00000 | 1.51780 | ||
| 5924 | 2009.08.25 08:10 | buy | 2963 | 0.48 | 1.51690 | 0.00000 | 1.51770 | ||
| 5925 | 2009.08.25 08:53 | buy | 2964 | 0.72 | 1.51675 | 0.00000 | 1.51755 | ||
| 5926 | 2009.08.25 08:56 | buy | 2965 | 1.08 | 1.51660 | 0.00000 | 1.51740 | ||
| 5927 | 2009.08.25 09:48 | buy | 2966 | 1.62 | 1.51645 | 0.00000 | 1.51725 | ||
| 5928 | 2009.08.25 09:48 | buy | 2967 | 2.43 | 1.51635 | 0.00000 | 1.51715 | ||
| 5929 | 2009.08.25 09:52 | buy | 2968 | 3.65 | 1.51605 | 0.00000 | 1.51685 | ||
| 5930 | 2009.08.25 09:52 | buy | 2969 | 5.48 | 1.51595 | 0.00000 | 1.51675 | ||
| 5931 | 2009.08.25 12:09 | t/p | 2969 | 5.48 | 1.51675 | 0.00000 | 1.51675 | 289.04 | 79799.40 |
| 5932 | 2009.08.25 12:09 | close | 2968 | 3.65 | 1.51675 | 0.00000 | 1.51685 | 168.45 | 79967.85 |
| 5933 | 2009.08.25 12:09 | close | 2967 | 2.43 | 1.51670 | 0.00000 | 1.51715 | 56.08 | 80023.93 |
| 5934 | 2009.08.25 12:09 | close | 2966 | 1.62 | 1.51675 | 0.00000 | 1.51725 | 32.04 | 80055.97 |
| 5935 | 2009.08.25 12:09 | close | 2965 | 1.08 | 1.51675 | 0.00000 | 1.51740 | 10.68 | 80066.65 |
| 5936 | 2009.08.25 12:09 | close | 2964 | 0.72 | 1.51680 | 0.00000 | 1.51755 | 2.37 | 80069.02 |
| 5937 | 2009.08.25 12:09 | close | 2963 | 0.48 | 1.51685 | 0.00000 | 1.51770 | -1.58 | 80067.44 |
| 5938 | 2009.08.25 12:09 | close | 2962 | 0.32 | 1.51685 | 0.00000 | 1.51780 | -3.16 | 80064.28 |
| 5939 | 2009.08.25 13:30 | sell | 2970 | 0.33 | 1.51715 | 0.00000 | 1.51635 | ||
| 5940 | 2009.08.25 13:30 | sell | 2971 | 0.50 | 1.51730 | 0.00000 | 1.51650 | ||
| 5941 | 2009.08.25 13:31 | sell | 2972 | 0.75 | 1.51745 | 0.00000 | 1.51665 | ||
| 5942 | 2009.08.25 13:33 | sell | 2973 | 1.13 | 1.51760 | 0.00000 | 1.51680 | ||
| 5943 | 2009.08.25 13:36 | sell | 2974 | 1.70 | 1.51770 | 0.00000 | 1.51690 | ||
| 5944 | 2009.08.25 14:03 | sell | 2975 | 2.55 | 1.51785 | 0.00000 | 1.51705 | ||
| 5945 | 2009.08.25 14:06 | sell | 2976 | 3.83 | 1.51800 | 0.00000 | 1.51720 | ||
| 5946 | 2009.08.25 15:15 | sell | 2977 | 5.75 | 1.51815 | 0.00000 | 1.51735 | ||
| 5947 | 2009.08.25 17:00 | t/p | 2977 | 5.75 | 1.51735 | 0.00000 | 1.51735 | 303.16 | 80367.44 |
| 5948 | 2009.08.25 17:00 | close | 2976 | 3.83 | 1.51735 | 0.00000 | 1.51720 | 164.07 | 80531.51 |
| 5949 | 2009.08.25 17:00 | close | 2975 | 2.55 | 1.51730 | 0.00000 | 1.51705 | 92.43 | 80623.94 |
| 5950 | 2009.08.25 17:00 | close | 2974 | 1.70 | 1.51730 | 0.00000 | 1.51690 | 44.82 | 80668.76 |
| 5951 | 2009.08.25 17:00 | close | 2973 | 1.13 | 1.51735 | 0.00000 | 1.51680 | 18.62 | 80687.38 |
| 5952 | 2009.08.25 17:01 | close | 2972 | 0.75 | 1.51735 | 0.00000 | 1.51665 | 4.94 | 80692.32 |
| 5953 | 2009.08.25 17:01 | close | 2971 | 0.50 | 1.51735 | 0.00000 | 1.51650 | -1.65 | 80690.67 |
| 5954 | 2009.08.25 17:01 | close | 2970 | 0.33 | 1.51735 | 0.00000 | 1.51635 | -4.35 | 80686.32 |
| 5955 | 2009.08.25 18:15 | buy | 2978 | 0.33 | 1.51755 | 0.00000 | 1.51835 | ||
| 5956 | 2009.08.26 02:30 | t/p | 2978 | 0.33 | 1.51835 | 0.00000 | 1.51835 | 17.59 | 80703.91 |
| 5957 | 2009.08.26 03:15 | sell | 2979 | 0.33 | 1.51845 | 0.00000 | 1.51765 | ||
| 5958 | 2009.08.26 03:30 | sell | 2980 | 0.50 | 1.51860 | 0.00000 | 1.51780 | ||
| 5959 | 2009.08.26 03:36 | sell | 2981 | 0.75 | 1.51875 | 0.00000 | 1.51795 | ||
| 5960 | 2009.08.26 03:52 | sell | 2982 | 1.13 | 1.51890 | 0.00000 | 1.51810 | ||
| 5961 | 2009.08.26 03:52 | sell | 2983 | 1.70 | 1.51905 | 0.00000 | 1.51825 | ||
| 5962 | 2009.08.26 04:11 | sell | 2984 | 2.55 | 1.51920 | 0.00000 | 1.51840 | ||
| 5963 | 2009.08.26 06:09 | sell | 2985 | 3.83 | 1.51935 | 0.00000 | 1.51855 | ||
| 5964 | 2009.08.26 06:26 | sell | 2986 | 5.75 | 1.51950 | 0.00000 | 1.51870 | ||
| 5965 | 2009.08.26 06:51 | t/p | 2986 | 5.75 | 1.51870 | 0.00000 | 1.51870 | 302.89 | 81006.80 |
| 5966 | 2009.08.26 06:51 | close | 2985 | 3.83 | 1.51870 | 0.00000 | 1.51855 | 163.92 | 81170.72 |
| 5967 | 2009.08.26 06:51 | close | 2984 | 2.55 | 1.51875 | 0.00000 | 1.51840 | 75.56 | 81246.28 |
| 5968 | 2009.08.26 06:51 | close | 2983 | 1.70 | 1.51875 | 0.00000 | 1.51825 | 33.58 | 81279.86 |
| 5969 | 2009.08.26 06:51 | close | 2982 | 1.13 | 1.51875 | 0.00000 | 1.51810 | 11.16 | 81291.02 |
| 5970 | 2009.08.26 06:51 | close | 2981 | 0.75 | 1.51875 | 0.00000 | 1.51795 | 0.00 | 81291.02 |
| 5971 | 2009.08.26 06:51 | close | 2980 | 0.50 | 1.51875 | 0.00000 | 1.51780 | -4.94 | 81286.08 |
| 5972 | 2009.08.26 06:51 | close | 2979 | 0.33 | 1.51875 | 0.00000 | 1.51765 | -6.52 | 81279.56 |
| 5973 | 2009.08.26 17:15 | sell | 2987 | 0.33 | 1.52270 | 0.00000 | 1.52190 | ||
| 5974 | 2009.08.26 17:16 | sell | 2988 | 0.50 | 1.52280 | 0.00000 | 1.52200 | ||
| 5975 | 2009.08.26 17:31 | sell | 2989 | 0.75 | 1.52295 | 0.00000 | 1.52215 | ||
| 5976 | 2009.08.26 17:33 | sell | 2990 | 1.13 | 1.52310 | 0.00000 | 1.52230 | ||
| 5977 | 2009.08.26 17:34 | sell | 2991 | 1.70 | 1.52320 | 0.00000 | 1.52240 | ||
| 5978 | 2009.08.26 17:38 | sell | 2992 | 2.55 | 1.52335 | 0.00000 | 1.52255 | ||
| 5979 | 2009.08.26 17:46 | sell | 2993 | 3.83 | 1.52350 | 0.00000 | 1.52270 | ||
| 5980 | 2009.08.26 17:46 | sell | 2994 | 5.75 | 1.52360 | 0.00000 | 1.52280 | ||
| 5981 | 2009.08.26 18:14 | t/p | 2994 | 5.75 | 1.52280 | 0.00000 | 1.52280 | 302.08 | 81581.64 |
| 5982 | 2009.08.26 18:14 | close | 2993 | 3.83 | 1.52280 | 0.00000 | 1.52270 | 176.06 | 81757.70 |
| 5983 | 2009.08.26 18:14 | close | 2992 | 2.55 | 1.52275 | 0.00000 | 1.52255 | 100.48 | 81858.18 |
| 5984 | 2009.08.26 18:15 | close | 2991 | 1.70 | 1.52280 | 0.00000 | 1.52240 | 44.65 | 81902.83 |
| 5985 | 2009.08.26 18:15 | close | 2990 | 1.13 | 1.52280 | 0.00000 | 1.52230 | 22.26 | 81925.09 |
| 5986 | 2009.08.26 18:15 | close | 2989 | 0.75 | 1.52285 | 0.00000 | 1.52215 | 4.92 | 81930.01 |
| 5987 | 2009.08.26 18:15 | close | 2988 | 0.50 | 1.52280 | 0.00000 | 1.52200 | 0.00 | 81930.01 |
| 5988 | 2009.08.26 18:15 | close | 2987 | 0.33 | 1.52280 | 0.00000 | 1.52190 | -2.17 | 81927.84 |
| 5989 | 2009.08.26 19:55 | buy | 2995 | 0.33 | 1.52220 | 0.00000 | 1.52300 | ||
| 5990 | 2009.08.26 19:58 | buy | 2996 | 0.50 | 1.52205 | 0.00000 | 1.52285 | ||
| 5991 | 2009.08.26 20:30 | buy | 2997 | 0.75 | 1.52185 | 0.00000 | 1.52265 | ||
| 5992 | 2009.08.26 23:05 | buy | 2998 | 1.13 | 1.52170 | 0.00000 | 1.52250 | ||
| 5993 | 2009.08.26 23:20 | buy | 2999 | 1.70 | 1.52150 | 0.00000 | 1.52230 | ||
| 5994 | 2009.08.27 01:59 | t/p | 2999 | 1.70 | 1.52230 | 0.00000 | 1.52230 | 92.42 | 82020.25 |
| 5995 | 2009.08.27 01:59 | close | 2998 | 1.13 | 1.52230 | 0.00000 | 1.52250 | 46.58 | 82066.84 |
| 5996 | 2009.08.27 01:59 | close | 2997 | 0.75 | 1.52230 | 0.00000 | 1.52265 | 23.53 | 82090.36 |
| 5997 | 2009.08.27 01:59 | close | 2996 | 0.50 | 1.52230 | 0.00000 | 1.52285 | 9.11 | 82099.48 |
| 5998 | 2009.08.27 01:59 | close | 2995 | 0.33 | 1.52235 | 0.00000 | 1.52300 | 3.85 | 82103.32 |
| 5999 | 2009.08.27 09:30 | sell | 3000 | 0.33 | 1.52280 | 0.00000 | 1.52200 | ||
| 6000 | 2009.08.27 09:30 | sell | 3001 | 0.50 | 1.52295 | 0.00000 | 1.52215 | ||
| 6001 | 2009.08.27 09:43 | sell | 3002 | 0.75 | 1.52310 | 0.00000 | 1.52230 | ||
| 6002 | 2009.08.27 11:27 | sell | 3003 | 1.13 | 1.52320 | 0.00000 | 1.52240 | ||
| 6003 | 2009.08.27 11:27 | sell | 3004 | 1.70 | 1.52340 | 0.00000 | 1.52260 | ||
| 6004 | 2009.08.27 11:27 | sell | 3005 | 2.55 | 1.52355 | 0.00000 | 1.52275 | ||
| 6005 | 2009.08.27 11:27 | sell | 3006 | 3.83 | 1.52370 | 0.00000 | 1.52290 | ||
| 6006 | 2009.08.27 11:27 | sell | 3007 | 5.75 | 1.52390 | 0.00000 | 1.52310 | ||
| 6007 | 2009.08.27 11:49 | t/p | 3007 | 5.75 | 1.52310 | 0.00000 | 1.52310 | 302.02 | 82405.34 |
| 6008 | 2009.08.27 11:49 | close | 3006 | 3.83 | 1.52310 | 0.00000 | 1.52290 | 150.88 | 82556.22 |
| 6009 | 2009.08.27 11:49 | close | 3005 | 2.55 | 1.52315 | 0.00000 | 1.52275 | 66.97 | 82623.19 |
| 6010 | 2009.08.27 11:49 | close | 3004 | 1.70 | 1.52320 | 0.00000 | 1.52260 | 22.32 | 82645.51 |
| 6011 | 2009.08.27 11:49 | close | 3003 | 1.13 | 1.52320 | 0.00000 | 1.52240 | 0.00 | 82645.51 |
| 6012 | 2009.08.27 11:49 | close | 3002 | 0.75 | 1.52320 | 0.00000 | 1.52230 | -4.92 | 82640.59 |
| 6013 | 2009.08.27 11:49 | close | 3001 | 0.50 | 1.52320 | 0.00000 | 1.52215 | -8.21 | 82632.38 |
| 6014 | 2009.08.27 11:49 | close | 3000 | 0.33 | 1.52320 | 0.00000 | 1.52200 | -8.67 | 82623.71 |
| 6015 | 2009.08.27 15:35 | buy | 3008 | 0.34 | 1.52270 | 0.00000 | 1.52350 | ||
| 6016 | 2009.08.27 15:36 | buy | 3009 | 0.51 | 1.52255 | 0.00000 | 1.52335 | ||
| 6017 | 2009.08.27 15:37 | buy | 3010 | 0.77 | 1.52245 | 0.00000 | 1.52325 | ||
| 6018 | 2009.08.27 15:39 | buy | 3011 | 1.16 | 1.52230 | 0.00000 | 1.52310 | ||
| 6019 | 2009.08.27 15:48 | buy | 3012 | 1.74 | 1.52215 | 0.00000 | 1.52295 | ||
| 6020 | 2009.08.27 15:49 | buy | 3013 | 2.61 | 1.52205 | 0.00000 | 1.52285 | ||
| 6021 | 2009.08.27 16:01 | t/p | 3013 | 2.61 | 1.52285 | 0.00000 | 1.52285 | 137.11 | 82760.82 |
| 6022 | 2009.08.27 16:01 | close | 3012 | 1.74 | 1.52290 | 0.00000 | 1.52295 | 85.69 | 82846.51 |
| 6023 | 2009.08.27 16:01 | close | 3011 | 1.16 | 1.52285 | 0.00000 | 1.52310 | 41.90 | 82888.41 |
| 6024 | 2009.08.27 16:01 | close | 3010 | 0.77 | 1.52285 | 0.00000 | 1.52325 | 20.23 | 82908.64 |
| 6025 | 2009.08.27 16:01 | close | 3009 | 0.51 | 1.52285 | 0.00000 | 1.52335 | 10.05 | 82918.69 |
| 6026 | 2009.08.27 16:01 | close | 3008 | 0.34 | 1.52290 | 0.00000 | 1.52350 | 4.47 | 82923.16 |
| 6027 | 2009.08.27 16:05 | buy | 3014 | 0.34 | 1.52280 | 0.00000 | 1.52360 | ||
| 6028 | 2009.08.27 16:05 | buy | 3015 | 0.51 | 1.52265 | 0.00000 | 1.52345 | ||
| 6029 | 2009.08.27 16:06 | buy | 3016 | 0.77 | 1.52250 | 0.00000 | 1.52330 | ||
| 6030 | 2009.08.27 16:12 | buy | 3017 | 1.16 | 1.52235 | 0.00000 | 1.52315 | ||
| 6031 | 2009.08.27 16:18 | buy | 3018 | 1.74 | 1.52225 | 0.00000 | 1.52305 | ||
| 6032 | 2009.08.27 17:55 | t/p | 3018 | 1.74 | 1.52305 | 0.00000 | 1.52305 | 91.39 | 83014.55 |
| 6033 | 2009.08.27 17:55 | close | 3017 | 1.16 | 1.52310 | 0.00000 | 1.52315 | 57.12 | 83071.67 |
| 6034 | 2009.08.27 17:55 | close | 3016 | 0.77 | 1.52310 | 0.00000 | 1.52330 | 30.33 | 83102.00 |
| 6035 | 2009.08.27 17:55 | close | 3015 | 0.51 | 1.52305 | 0.00000 | 1.52345 | 13.39 | 83115.39 |
| 6036 | 2009.08.27 17:55 | close | 3014 | 0.34 | 1.52305 | 0.00000 | 1.52360 | 5.58 | 83120.97 |
| 6037 | 2009.08.28 02:10 | sell | 3019 | 0.34 | 1.51985 | 0.00000 | 1.51905 | ||
| 6038 | 2009.08.28 02:18 | sell | 3020 | 0.51 | 1.51995 | 0.00000 | 1.51915 | ||
| 6039 | 2009.08.28 02:37 | sell | 3021 | 0.77 | 1.52010 | 0.00000 | 1.51930 | ||
| 6040 | 2009.08.28 06:23 | sell | 3022 | 1.16 | 1.52025 | 0.00000 | 1.51945 | ||
| 6041 | 2009.08.28 06:24 | sell | 3023 | 1.74 | 1.52040 | 0.00000 | 1.51960 | ||
| 6042 | 2009.08.28 06:25 | sell | 3024 | 2.61 | 1.52055 | 0.00000 | 1.51975 | ||
| 6043 | 2009.08.28 06:32 | sell | 3025 | 3.92 | 1.52070 | 0.00000 | 1.51990 | ||
| 6044 | 2009.08.28 06:33 | sell | 3026 | 5.88 | 1.52085 | 0.00000 | 1.52005 | ||
| 6045 | 2009.08.28 08:17 | t/p | 3026 | 5.88 | 1.52005 | 0.00000 | 1.52005 | 309.46 | 83430.43 |
| 6046 | 2009.08.28 08:17 | close | 3025 | 3.92 | 1.52005 | 0.00000 | 1.51990 | 167.63 | 83598.06 |
| 6047 | 2009.08.28 08:17 | close | 3024 | 2.61 | 1.52020 | 0.00000 | 1.51975 | 60.09 | 83658.15 |
| 6048 | 2009.08.28 08:17 | close | 3023 | 1.74 | 1.52010 | 0.00000 | 1.51960 | 34.34 | 83692.49 |
| 6049 | 2009.08.28 08:17 | close | 3022 | 1.16 | 1.52000 | 0.00000 | 1.51945 | 19.08 | 83711.57 |
| 6050 | 2009.08.28 08:17 | close | 3021 | 0.77 | 1.52015 | 0.00000 | 1.51930 | -2.53 | 83709.04 |
| 6051 | 2009.08.28 08:17 | close | 3020 | 0.51 | 1.52030 | 0.00000 | 1.51915 | -11.74 | 83697.30 |
| 6052 | 2009.08.28 08:17 | close | 3019 | 0.34 | 1.52040 | 0.00000 | 1.51905 | -12.30 | 83685.00 |
| 6053 | 2009.08.28 10:05 | buy | 3027 | 0.34 | 1.51840 | 0.00000 | 1.51920 | ||
| 6054 | 2009.08.28 10:09 | buy | 3028 | 0.51 | 1.51825 | 0.00000 | 1.51905 | ||
| 6055 | 2009.08.28 10:09 | buy | 3029 | 0.77 | 1.51810 | 0.00000 | 1.51890 | ||
| 6056 | 2009.08.28 10:10 | buy | 3030 | 1.16 | 1.51795 | 0.00000 | 1.51875 | ||
| 6057 | 2009.08.28 10:10 | buy | 3031 | 1.74 | 1.51785 | 0.00000 | 1.51865 | ||
| 6058 | 2009.08.28 10:42 | buy | 3032 | 2.61 | 1.51770 | 0.00000 | 1.51850 | ||
| 6059 | 2009.08.28 11:06 | buy | 3033 | 3.92 | 1.51755 | 0.00000 | 1.51835 | ||
| 6060 | 2009.08.28 11:07 | buy | 3034 | 5.88 | 1.51740 | 0.00000 | 1.51820 | ||
| 6061 | 2009.08.28 14:06 | t/p | 3034 | 5.88 | 1.51820 | 0.00000 | 1.51820 | 309.84 | 83994.84 |
| 6062 | 2009.08.28 14:06 | close | 3033 | 3.92 | 1.51820 | 0.00000 | 1.51835 | 167.83 | 84162.67 |
| 6063 | 2009.08.28 14:06 | close | 3032 | 2.61 | 1.51815 | 0.00000 | 1.51850 | 77.36 | 84240.03 |
| 6064 | 2009.08.28 14:06 | close | 3031 | 1.74 | 1.51820 | 0.00000 | 1.51865 | 40.11 | 84280.14 |
| 6065 | 2009.08.28 14:06 | close | 3030 | 1.16 | 1.51820 | 0.00000 | 1.51875 | 19.10 | 84299.24 |
| 6066 | 2009.08.28 14:06 | close | 3029 | 0.77 | 1.51820 | 0.00000 | 1.51890 | 5.07 | 84304.31 |
| 6067 | 2009.08.28 14:06 | close | 3028 | 0.51 | 1.51820 | 0.00000 | 1.51905 | -1.68 | 84302.63 |
| 6068 | 2009.08.28 14:06 | close | 3027 | 0.34 | 1.51830 | 0.00000 | 1.51920 | -2.24 | 84300.39 |
| 6069 | 2009.08.28 16:00 | buy | 3035 | 0.34 | 1.51645 | 0.00000 | 1.51725 | ||
| 6070 | 2009.08.28 16:01 | buy | 3036 | 0.51 | 1.51635 | 0.00000 | 1.51715 | ||
| 6071 | 2009.08.28 16:06 | buy | 3037 | 0.77 | 1.51620 | 0.00000 | 1.51700 | ||
| 6072 | 2009.08.28 16:09 | buy | 3038 | 1.16 | 1.51600 | 0.00000 | 1.51680 | ||
| 6073 | 2009.08.28 16:19 | buy | 3039 | 1.74 | 1.51585 | 0.00000 | 1.51665 | ||
| 6074 | 2009.08.28 16:24 | buy | 3040 | 2.61 | 1.51570 | 0.00000 | 1.51650 | ||
| 6075 | 2009.08.28 16:24 | buy | 3041 | 3.92 | 1.51560 | 0.00000 | 1.51640 | ||
| 6076 | 2009.08.28 16:59 | t/p | 3041 | 3.92 | 1.51640 | 0.00000 | 1.51640 | 206.81 | 84507.20 |
| 6077 | 2009.08.28 16:59 | close | 3040 | 2.61 | 1.51640 | 0.00000 | 1.51650 | 120.48 | 84627.68 |
| 6078 | 2009.08.28 16:59 | close | 3039 | 1.74 | 1.51640 | 0.00000 | 1.51665 | 63.11 | 84690.79 |
| 6079 | 2009.08.28 16:59 | close | 3038 | 1.16 | 1.51645 | 0.00000 | 1.51680 | 34.42 | 84725.21 |
| 6080 | 2009.08.28 16:59 | close | 3037 | 0.77 | 1.51640 | 0.00000 | 1.51700 | 10.16 | 84735.37 |
| 6081 | 2009.08.28 16:59 | close | 3036 | 0.51 | 1.51645 | 0.00000 | 1.51715 | 3.36 | 84738.73 |
| 6082 | 2009.08.28 16:59 | close | 3035 | 0.34 | 1.51640 | 0.00000 | 1.51725 | -1.12 | 84737.61 |
| 6083 | 2009.08.30 22:30 | sell | 3042 | 0.34 | 1.51545 | 0.00000 | 1.51465 | ||
| 6084 | 2009.08.30 22:30 | sell | 3043 | 0.51 | 1.51560 | 0.00000 | 1.51480 | ||
| 6085 | 2009.08.30 22:32 | sell | 3044 | 0.77 | 1.51580 | 0.00000 | 1.51500 | ||
| 6086 | 2009.08.30 22:32 | sell | 3045 | 1.16 | 1.51595 | 0.00000 | 1.51515 | ||
| 6087 | 2009.08.30 22:36 | sell | 3046 | 1.74 | 1.51610 | 0.00000 | 1.51530 | ||
| 6088 | 2009.08.31 01:19 | t/p | 3046 | 1.74 | 1.51530 | 0.00000 | 1.51530 | 90.58 | 84828.19 |
| 6089 | 2009.08.31 01:19 | close | 3045 | 1.16 | 1.51530 | 0.00000 | 1.51515 | 48.91 | 84877.10 |
| 6090 | 2009.08.31 01:19 | close | 3044 | 0.77 | 1.51530 | 0.00000 | 1.51500 | 24.84 | 84901.94 |
| 6091 | 2009.08.31 01:19 | close | 3043 | 0.51 | 1.51530 | 0.00000 | 1.51480 | 9.72 | 84911.66 |
| 6092 | 2009.08.31 01:19 | close | 3042 | 0.34 | 1.51535 | 0.00000 | 1.51465 | 1.99 | 84913.65 |
| 6093 | 2009.08.31 01:35 | buy | 3047 | 0.34 | 1.51550 | 0.00000 | 1.51630 | ||
| 6094 | 2009.08.31 01:35 | buy | 3048 | 0.51 | 1.51535 | 0.00000 | 1.51615 | ||
| 6095 | 2009.08.31 01:54 | buy | 3049 | 0.77 | 1.51520 | 0.00000 | 1.51600 | ||
| 6096 | 2009.08.31 02:11 | buy | 3050 | 1.16 | 1.51505 | 0.00000 | 1.51585 | ||
| 6097 | 2009.08.31 03:33 | buy | 3051 | 1.74 | 1.51490 | 0.00000 | 1.51570 | ||
| 6098 | 2009.08.31 05:56 | t/p | 3051 | 1.74 | 1.51570 | 0.00000 | 1.51570 | 91.84 | 85005.49 |
| 6099 | 2009.08.31 05:56 | close | 3050 | 1.16 | 1.51570 | 0.00000 | 1.51585 | 49.75 | 85055.24 |
| 6100 | 2009.08.31 05:56 | close | 3049 | 0.77 | 1.51565 | 0.00000 | 1.51600 | 22.86 | 85078.10 |
| 6101 | 2009.08.31 05:56 | close | 3048 | 0.51 | 1.51565 | 0.00000 | 1.51615 | 10.09 | 85088.19 |
| 6102 | 2009.08.31 05:56 | close | 3047 | 0.34 | 1.51565 | 0.00000 | 1.51630 | 3.36 | 85091.55 |
| 6103 | 2009.08.31 11:05 | sell | 3052 | 0.35 | 1.51660 | 0.00000 | 1.51580 | ||
| 6104 | 2009.08.31 11:20 | sell | 3053 | 0.53 | 1.51670 | 0.00000 | 1.51590 | ||
| 6105 | 2009.08.31 12:14 | sell | 3054 | 0.80 | 1.51685 | 0.00000 | 1.51605 | ||
| 6106 | 2009.08.31 12:34 | sell | 3055 | 1.20 | 1.51705 | 0.00000 | 1.51625 | ||
| 6107 | 2009.08.31 12:37 | sell | 3056 | 1.80 | 1.51720 | 0.00000 | 1.51640 | ||
| 6108 | 2009.08.31 12:49 | t/p | 3056 | 1.80 | 1.51640 | 0.00000 | 1.51640 | 94.96 | 85186.51 |
| 6109 | 2009.08.31 12:49 | close | 3055 | 1.20 | 1.51640 | 0.00000 | 1.51625 | 51.44 | 85237.95 |
| 6110 | 2009.08.31 12:49 | close | 3054 | 0.80 | 1.51650 | 0.00000 | 1.51605 | 18.46 | 85256.41 |
| 6111 | 2009.08.31 12:49 | close | 3053 | 0.53 | 1.51635 | 0.00000 | 1.51590 | 12.23 | 85268.64 |
| 6112 | 2009.08.31 12:49 | close | 3052 | 0.35 | 1.51635 | 0.00000 | 1.51580 | 5.77 | 85274.41 |
| 6113 | 2009.08.31 18:35 | sell | 3057 | 0.35 | 1.51765 | 0.00000 | 1.51685 | ||
| 6114 | 2009.08.31 18:40 | sell | 3058 | 0.53 | 1.51780 | 0.00000 | 1.51700 | ||
| 6115 | 2009.08.31 18:47 | sell | 3059 | 0.80 | 1.51795 | 0.00000 | 1.51715 | ||
| 6116 | 2009.08.31 18:47 | sell | 3060 | 1.20 | 1.51805 | 0.00000 | 1.51725 | ||
| 6117 | 2009.08.31 18:47 | sell | 3061 | 1.80 | 1.51820 | 0.00000 | 1.51740 | ||
| 6118 | 2009.08.31 20:08 | sell | 3062 | 2.70 | 1.51835 | 0.00000 | 1.51755 | ||
| 6119 | 2009.08.31 21:05 | t/p | 3062 | 2.70 | 1.51755 | 0.00000 | 1.51755 | 142.33 | 85416.74 |
| 6120 | 2009.08.31 21:05 | close | 3061 | 1.80 | 1.51755 | 0.00000 | 1.51740 | 77.10 | 85493.84 |
| 6121 | 2009.08.31 21:05 | close | 3060 | 1.20 | 1.51745 | 0.00000 | 1.51725 | 47.45 | 85541.29 |
| 6122 | 2009.08.31 21:05 | close | 3059 | 0.80 | 1.51750 | 0.00000 | 1.51715 | 23.72 | 85565.01 |
| 6123 | 2009.08.31 21:05 | close | 3058 | 0.53 | 1.51770 | 0.00000 | 1.51700 | 3.49 | 85568.50 |
| 6124 | 2009.08.31 21:05 | close | 3057 | 0.35 | 1.51780 | 0.00000 | 1.51685 | -3.46 | 85565.04 |
| 6125 | 2009.09.01 19:40 | buy | 3063 | 0.35 | 1.51595 | 0.00000 | 1.51675 | ||
| 6126 | 2009.09.01 19:41 | buy | 3064 | 0.53 | 1.51580 | 0.00000 | 1.51660 | ||
| 6127 | 2009.09.01 19:44 | buy | 3065 | 0.80 | 1.51565 | 0.00000 | 1.51645 | ||
| 6128 | 2009.09.01 19:54 | buy | 3066 | 1.20 | 1.51550 | 0.00000 | 1.51630 | ||
| 6129 | 2009.09.01 19:57 | buy | 3067 | 1.80 | 1.51540 | 0.00000 | 1.51620 | ||
| 6130 | 2009.09.01 23:36 | buy | 3068 | 2.70 | 1.51515 | 0.00000 | 1.51595 | ||
| 6131 | 2009.09.02 02:15 | t/p | 3068 | 2.70 | 1.51595 | 0.00000 | 1.51595 | 144.11 | 85709.15 |
| 6132 | 2009.09.02 02:15 | close | 3067 | 1.80 | 1.51595 | 0.00000 | 1.51620 | 66.40 | 85775.55 |
| 6133 | 2009.09.02 02:15 | close | 3066 | 1.20 | 1.51595 | 0.00000 | 1.51630 | 36.34 | 85811.89 |
| 6134 | 2009.09.02 02:15 | close | 3065 | 0.80 | 1.51590 | 0.00000 | 1.51645 | 13.67 | 85825.56 |
| 6135 | 2009.09.02 02:15 | close | 3064 | 0.53 | 1.51595 | 0.00000 | 1.51660 | 5.56 | 85831.12 |
| 6136 | 2009.09.02 02:15 | close | 3063 | 0.35 | 1.51590 | 0.00000 | 1.51675 | -0.94 | 85830.18 |
| 6137 | 2009.09.02 13:35 | buy | 3069 | 0.35 | 1.51620 | 0.00000 | 1.51700 | ||
| 6138 | 2009.09.02 14:00 | buy | 3070 | 0.53 | 1.51605 | 0.00000 | 1.51685 | ||
| 6139 | 2009.09.02 14:12 | buy | 3071 | 0.80 | 1.51595 | 0.00000 | 1.51675 | ||
| 6140 | 2009.09.02 14:16 | buy | 3072 | 1.20 | 1.51580 | 0.00000 | 1.51660 | ||
| 6141 | 2009.09.02 14:28 | buy | 3073 | 1.80 | 1.51565 | 0.00000 | 1.51645 | ||
| 6142 | 2009.09.02 14:30 | buy | 3074 | 2.70 | 1.51550 | 0.00000 | 1.51630 | ||
| 6143 | 2009.09.02 14:56 | buy | 3075 | 4.05 | 1.51535 | 0.00000 | 1.51615 | ||
| 6144 | 2009.09.02 14:58 | buy | 3076 | 6.08 | 1.51520 | 0.00000 | 1.51600 | ||
| 6145 | 2009.09.04 07:59 | t/p | 3076 | 6.08 | 1.51600 | 0.00000 | 1.51600 | 335.50 | 86165.69 |
| 6146 | 2009.09.04 07:59 | close | 3075 | 4.05 | 1.51600 | 0.00000 | 1.51615 | 183.42 | 86349.11 |
| 6147 | 2009.09.04 07:59 | close | 3074 | 2.70 | 1.51595 | 0.00000 | 1.51630 | 86.66 | 86435.77 |
| 6148 | 2009.09.04 07:59 | close | 3073 | 1.80 | 1.51600 | 0.00000 | 1.51645 | 45.90 | 86481.67 |
| 6149 | 2009.09.04 07:59 | close | 3072 | 1.20 | 1.51575 | 0.00000 | 1.51660 | -1.07 | 86480.61 |
| 6150 | 2009.09.04 07:59 | close | 3071 | 0.80 | 1.51575 | 0.00000 | 1.51675 | -8.63 | 86471.98 |
| 6151 | 2009.09.04 08:00 | close | 3070 | 0.53 | 1.51585 | 0.00000 | 1.51685 | -5.71 | 86466.26 |
| 6152 | 2009.09.04 08:00 | close | 3069 | 0.35 | 1.51585 | 0.00000 | 1.51700 | -7.24 | 86459.03 |
| 6153 | 2009.09.04 08:45 | sell | 3077 | 0.35 | 1.51565 | 0.00000 | 1.51485 | ||
| 6154 | 2009.09.04 08:46 | sell | 3078 | 0.53 | 1.51575 | 0.00000 | 1.51495 | ||
| 6155 | 2009.09.04 09:20 | sell | 3079 | 0.80 | 1.51590 | 0.00000 | 1.51510 | ||
| 6156 | 2009.09.04 10:13 | sell | 3080 | 1.20 | 1.51610 | 0.00000 | 1.51530 | ||
| 6157 | 2009.09.04 10:15 | sell | 3081 | 1.80 | 1.51625 | 0.00000 | 1.51545 | ||
| 6158 | 2009.09.04 11:07 | t/p | 3081 | 1.80 | 1.51545 | 0.00000 | 1.51545 | 95.02 | 86554.05 |
| 6159 | 2009.09.04 11:07 | close | 3080 | 1.20 | 1.51540 | 0.00000 | 1.51530 | 55.43 | 86609.48 |
| 6160 | 2009.09.04 11:07 | close | 3079 | 0.80 | 1.51545 | 0.00000 | 1.51510 | 23.76 | 86633.24 |
| 6161 | 2009.09.04 11:07 | close | 3078 | 0.53 | 1.51550 | 0.00000 | 1.51495 | 8.74 | 86641.98 |
| 6162 | 2009.09.04 11:07 | close | 3077 | 0.35 | 1.51550 | 0.00000 | 1.51485 | 3.46 | 86645.44 |
| 6163 | 2009.09.04 16:30 | buy | 3082 | 0.35 | 1.51740 | 0.00000 | 1.51820 | ||
| 6164 | 2009.09.04 16:30 | buy | 3083 | 0.53 | 1.51730 | 0.00000 | 1.51810 | ||
| 6165 | 2009.09.04 16:30 | buy | 3084 | 0.80 | 1.51715 | 0.00000 | 1.51795 | ||
| 6166 | 2009.09.04 16:43 | buy | 3085 | 1.20 | 1.51700 | 0.00000 | 1.51780 | ||
| 6167 | 2009.09.04 16:43 | buy | 3086 | 1.80 | 1.51690 | 0.00000 | 1.51770 | ||
| 6168 | 2009.09.04 16:45 | buy | 3087 | 2.70 | 1.51675 | 0.00000 | 1.51755 | ||
| 6169 | 2009.09.04 16:48 | buy | 3088 | 4.05 | 1.51660 | 0.00000 | 1.51740 | ||
| 6170 | 2009.09.04 16:50 | buy | 3089 | 6.08 | 1.51645 | 0.00000 | 1.51725 | ||
| 6171 | 2009.09.04 18:45 | t/p | 3089 | 6.08 | 1.51725 | 0.00000 | 1.51725 | 320.58 | 86966.02 |
| 6172 | 2009.09.04 18:45 | close | 3088 | 4.05 | 1.51725 | 0.00000 | 1.51740 | 173.50 | 87139.52 |
| 6173 | 2009.09.04 18:45 | close | 3087 | 2.70 | 1.51720 | 0.00000 | 1.51755 | 80.08 | 87219.60 |
| 6174 | 2009.09.04 18:45 | close | 3086 | 1.80 | 1.51720 | 0.00000 | 1.51770 | 35.59 | 87255.19 |
| 6175 | 2009.09.04 18:45 | close | 3085 | 1.20 | 1.51715 | 0.00000 | 1.51780 | 11.86 | 87267.05 |
| 6176 | 2009.09.04 18:45 | close | 3084 | 0.80 | 1.51715 | 0.00000 | 1.51795 | 0.00 | 87267.05 |
| 6177 | 2009.09.04 18:45 | close | 3083 | 0.53 | 1.51715 | 0.00000 | 1.51810 | -5.24 | 87261.81 |
| 6178 | 2009.09.04 18:45 | close | 3082 | 0.35 | 1.51715 | 0.00000 | 1.51820 | -5.77 | 87256.04 |
| 6179 | 2009.09.07 01:40 | sell | 3090 | 0.35 | 1.51765 | 0.00000 | 1.51685 | ||
| 6180 | 2009.09.07 01:45 | sell | 3091 | 0.53 | 1.51780 | 0.00000 | 1.51700 | ||
| 6181 | 2009.09.07 05:40 | t/p | 3091 | 0.53 | 1.51700 | 0.00000 | 1.51700 | 27.95 | 87283.99 |
| 6182 | 2009.09.07 05:40 | close | 3090 | 0.35 | 1.51700 | 0.00000 | 1.51685 | 15.00 | 87298.99 |
| 6183 | 2009.09.07 07:15 | buy | 3092 | 0.35 | 1.51635 | 0.00000 | 1.51715 | ||
| 6184 | 2009.09.07 07:24 | buy | 3093 | 0.53 | 1.51615 | 0.00000 | 1.51695 | ||
| 6185 | 2009.09.07 08:38 | t/p | 3093 | 0.53 | 1.51695 | 0.00000 | 1.51695 | 27.95 | 87326.94 |
| 6186 | 2009.09.07 08:38 | close | 3092 | 0.35 | 1.51695 | 0.00000 | 1.51715 | 13.84 | 87340.78 |
| 6187 | 2009.09.07 12:15 | sell | 3094 | 0.35 | 1.51805 | 0.00000 | 1.51725 | ||
| 6188 | 2009.09.07 12:15 | sell | 3095 | 0.53 | 1.51820 | 0.00000 | 1.51740 | ||
| 6189 | 2009.09.07 12:18 | sell | 3096 | 0.80 | 1.51835 | 0.00000 | 1.51755 | ||
| 6190 | 2009.09.07 12:42 | sell | 3097 | 1.20 | 1.51845 | 0.00000 | 1.51765 | ||
| 6191 | 2009.09.07 12:51 | sell | 3098 | 1.80 | 1.51860 | 0.00000 | 1.51780 | ||
| 6192 | 2009.09.07 13:08 | sell | 3099 | 2.70 | 1.51875 | 0.00000 | 1.51795 | ||
| 6193 | 2009.09.07 14:23 | sell | 3100 | 4.05 | 1.51890 | 0.00000 | 1.51810 | ||
| 6194 | 2009.09.07 14:56 | sell | 3101 | 6.08 | 1.51900 | 0.00000 | 1.51820 | ||
| 6195 | 2009.09.08 06:43 | t/p | 3101 | 6.08 | 1.51820 | 0.00000 | 1.51820 | 315.90 | 87656.68 |
| 6196 | 2009.09.08 06:43 | close | 3100 | 4.05 | 1.51820 | 0.00000 | 1.51810 | 183.75 | 87840.42 |
| 6197 | 2009.09.08 06:43 | close | 3099 | 2.70 | 1.51815 | 0.00000 | 1.51795 | 104.72 | 87945.14 |
| 6198 | 2009.09.08 06:43 | close | 3098 | 1.80 | 1.51815 | 0.00000 | 1.51780 | 52.02 | 87997.17 |
| 6199 | 2009.09.08 06:43 | close | 3097 | 1.20 | 1.51825 | 0.00000 | 1.51765 | 14.93 | 88012.09 |
| 6200 | 2009.09.08 06:43 | close | 3096 | 0.80 | 1.51825 | 0.00000 | 1.51755 | 4.68 | 88016.77 |
| 6201 | 2009.09.08 06:43 | close | 3095 | 0.53 | 1.51825 | 0.00000 | 1.51740 | -2.14 | 88014.63 |
| 6202 | 2009.09.08 06:43 | close | 3094 | 0.35 | 1.51820 | 0.00000 | 1.51725 | -3.72 | 88010.91 |
| 6203 | 2009.09.08 10:15 | buy | 3102 | 0.36 | 1.51715 | 0.00000 | 1.51795 | ||
| 6204 | 2009.09.08 10:18 | buy | 3103 | 0.54 | 1.51700 | 0.00000 | 1.51780 | ||
| 6205 | 2009.09.08 10:19 | buy | 3104 | 0.81 | 1.51690 | 0.00000 | 1.51770 | ||
| 6206 | 2009.09.08 10:19 | buy | 3105 | 1.22 | 1.51675 | 0.00000 | 1.51755 | ||
| 6207 | 2009.09.08 10:30 | buy | 3106 | 1.83 | 1.51660 | 0.00000 | 1.51740 | ||
| 6208 | 2009.09.08 10:40 | buy | 3107 | 2.75 | 1.51635 | 0.00000 | 1.51715 | ||
| 6209 | 2009.09.08 10:44 | buy | 3108 | 4.13 | 1.51615 | 0.00000 | 1.51695 | ||
| 6210 | 2009.09.08 10:46 | buy | 3109 | 6.20 | 1.51600 | 0.00000 | 1.51680 | ||
| 6211 | 2009.09.08 13:44 | t/p | 3109 | 6.20 | 1.51680 | 0.00000 | 1.51680 | 327.00 | 88337.91 |
| 6212 | 2009.09.08 13:44 | close | 3108 | 4.13 | 1.51680 | 0.00000 | 1.51695 | 176.98 | 88514.89 |
| 6213 | 2009.09.08 13:44 | close | 3107 | 2.75 | 1.51680 | 0.00000 | 1.51715 | 81.59 | 88596.48 |
| 6214 | 2009.09.08 13:44 | close | 3106 | 1.83 | 1.51685 | 0.00000 | 1.51740 | 30.16 | 88626.64 |
| 6215 | 2009.09.08 13:44 | close | 3105 | 1.22 | 1.51680 | 0.00000 | 1.51755 | 4.02 | 88630.66 |
| 6216 | 2009.09.08 13:44 | close | 3104 | 0.81 | 1.51685 | 0.00000 | 1.51770 | -2.67 | 88627.99 |
| 6217 | 2009.09.08 13:44 | close | 3103 | 0.54 | 1.51680 | 0.00000 | 1.51780 | -7.12 | 88620.87 |
| 6218 | 2009.09.08 13:44 | close | 3102 | 0.36 | 1.51675 | 0.00000 | 1.51795 | -9.49 | 88611.38 |
| 6219 | 2009.09.08 18:15 | sell | 3110 | 0.36 | 1.51660 | 0.00000 | 1.51580 | ||
| 6220 | 2009.09.08 18:16 | sell | 3111 | 0.54 | 1.51670 | 0.00000 | 1.51590 | ||
| 6221 | 2009.09.08 18:16 | sell | 3112 | 0.81 | 1.51685 | 0.00000 | 1.51605 | ||
| 6222 | 2009.09.08 18:57 | sell | 3113 | 1.22 | 1.51700 | 0.00000 | 1.51620 | ||
| 6223 | 2009.09.08 18:59 | sell | 3114 | 1.83 | 1.51710 | 0.00000 | 1.51630 | ||
| 6224 | 2009.09.09 03:35 | t/p | 3114 | 1.83 | 1.51630 | 0.00000 | 1.51630 | 95.20 | 88706.58 |
| 6225 | 2009.09.09 03:35 | close | 3113 | 1.22 | 1.51630 | 0.00000 | 1.51620 | 55.42 | 88762.00 |
| 6226 | 2009.09.09 03:35 | close | 3112 | 0.81 | 1.51630 | 0.00000 | 1.51605 | 28.78 | 88790.79 |
| 6227 | 2009.09.09 03:35 | close | 3111 | 0.54 | 1.51630 | 0.00000 | 1.51590 | 13.85 | 88804.64 |
| 6228 | 2009.09.09 03:35 | close | 3110 | 0.36 | 1.51630 | 0.00000 | 1.51580 | 6.85 | 88811.49 |
| 6229 | 2009.09.09 03:45 | buy | 3115 | 0.36 | 1.51640 | 0.00000 | 1.51720 | ||
| 6230 | 2009.09.09 03:57 | buy | 3116 | 0.54 | 1.51625 | 0.00000 | 1.51705 | ||
| 6231 | 2009.09.09 04:46 | buy | 3117 | 0.81 | 1.51615 | 0.00000 | 1.51695 | ||
| 6232 | 2009.09.09 06:29 | t/p | 3117 | 0.81 | 1.51695 | 0.00000 | 1.51695 | 42.72 | 88854.21 |
| 6233 | 2009.09.09 06:29 | close | 3116 | 0.54 | 1.51695 | 0.00000 | 1.51705 | 24.92 | 88879.13 |
| 6234 | 2009.09.09 06:29 | close | 3115 | 0.36 | 1.51685 | 0.00000 | 1.51720 | 10.68 | 88889.81 |
| 6235 | 2009.09.09 06:45 | sell | 3118 | 0.36 | 1.51655 | 0.00000 | 1.51575 | ||
| 6236 | 2009.09.09 06:46 | sell | 3119 | 0.54 | 1.51670 | 0.00000 | 1.51590 | ||
| 6237 | 2009.09.09 06:56 | sell | 3120 | 0.81 | 1.51685 | 0.00000 | 1.51605 | ||
| 6238 | 2009.09.09 07:14 | sell | 3121 | 1.22 | 1.51700 | 0.00000 | 1.51620 | ||
| 6239 | 2009.09.09 07:16 | sell | 3122 | 1.83 | 1.51710 | 0.00000 | 1.51630 | ||
| 6240 | 2009.09.09 07:16 | sell | 3123 | 2.75 | 1.51725 | 0.00000 | 1.51645 | ||
| 6241 | 2009.09.09 07:23 | sell | 3124 | 4.13 | 1.51740 | 0.00000 | 1.51660 | ||
| 6242 | 2009.09.09 07:28 | sell | 3125 | 6.20 | 1.51750 | 0.00000 | 1.51670 | ||
| 6243 | 2009.09.09 14:20 | t/p | 3125 | 6.20 | 1.51670 | 0.00000 | 1.51670 | 327.03 | 89216.84 |
| 6244 | 2009.09.09 14:20 | close | 3124 | 4.13 | 1.51670 | 0.00000 | 1.51660 | 190.61 | 89407.45 |
| 6245 | 2009.09.09 14:20 | close | 3123 | 2.75 | 1.51670 | 0.00000 | 1.51645 | 99.72 | 89507.17 |
| 6246 | 2009.09.09 14:20 | close | 3122 | 1.83 | 1.51665 | 0.00000 | 1.51630 | 54.30 | 89561.47 |
| 6247 | 2009.09.09 14:20 | close | 3121 | 1.22 | 1.51665 | 0.00000 | 1.51620 | 28.15 | 89589.62 |
| 6248 | 2009.09.09 14:20 | close | 3120 | 0.81 | 1.51665 | 0.00000 | 1.51605 | 10.68 | 89600.30 |
| 6249 | 2009.09.09 14:20 | close | 3119 | 0.54 | 1.51670 | 0.00000 | 1.51590 | 0.00 | 89600.30 |
| 6250 | 2009.09.09 14:20 | close | 3118 | 0.36 | 1.51670 | 0.00000 | 1.51575 | -3.56 | 89596.74 |
| 6251 | 2009.09.09 16:35 | buy | 3126 | 0.36 | 1.51615 | 0.00000 | 1.51695 | ||
| 6252 | 2009.09.09 17:31 | buy | 3127 | 0.54 | 1.51600 | 0.00000 | 1.51680 | ||
| 6253 | 2009.09.09 18:00 | buy | 3128 | 0.81 | 1.51585 | 0.00000 | 1.51665 | ||
| 6254 | 2009.09.09 22:32 | buy | 3129 | 1.22 | 1.51555 | 0.00000 | 1.51635 | ||
| 6255 | 2009.09.09 23:54 | buy | 3130 | 1.83 | 1.51540 | 0.00000 | 1.51620 | ||
| 6256 | 2009.09.10 06:39 | buy | 3131 | 2.75 | 1.51520 | 0.00000 | 1.51600 | ||
| 6257 | 2009.09.10 06:40 | buy | 3132 | 4.13 | 1.51505 | 0.00000 | 1.51585 | ||
| 6258 | 2009.09.10 06:46 | t/p | 3132 | 4.13 | 1.51585 | 0.00000 | 1.51585 | 217.96 | 89814.70 |
| 6259 | 2009.09.10 06:46 | close | 3131 | 2.75 | 1.51590 | 0.00000 | 1.51600 | 126.99 | 89941.69 |
| 6260 | 2009.09.10 06:46 | close | 3130 | 1.83 | 1.51590 | 0.00000 | 1.51620 | 63.67 | 90005.37 |
| 6261 | 2009.09.10 06:46 | close | 3129 | 1.22 | 1.51590 | 0.00000 | 1.51635 | 30.38 | 90035.74 |
| 6262 | 2009.09.10 06:46 | close | 3128 | 0.81 | 1.51590 | 0.00000 | 1.51665 | 4.14 | 90039.88 |
| 6263 | 2009.09.10 06:46 | close | 3127 | 0.54 | 1.51580 | 0.00000 | 1.51680 | -6.14 | 90033.73 |
| 6264 | 2009.09.10 06:46 | close | 3126 | 0.36 | 1.51580 | 0.00000 | 1.51695 | -7.66 | 90026.08 |
| 6265 | 2009.09.10 10:00 | buy | 3133 | 0.37 | 1.51510 | 0.00000 | 1.51590 | ||
| 6266 | 2009.09.10 10:04 | buy | 3134 | 0.56 | 1.51500 | 0.00000 | 1.51580 | ||
| 6267 | 2009.09.10 10:07 | buy | 3135 | 0.84 | 1.51475 | 0.00000 | 1.51555 | ||
| 6268 | 2009.09.10 10:14 | buy | 3136 | 1.26 | 1.51465 | 0.00000 | 1.51545 | ||
| 6269 | 2009.09.10 10:24 | buy | 3137 | 1.89 | 1.51450 | 0.00000 | 1.51530 | ||
| 6270 | 2009.09.10 10:36 | t/p | 3137 | 1.89 | 1.51530 | 0.00000 | 1.51530 | 99.78 | 90125.86 |
| 6271 | 2009.09.10 10:36 | close | 3136 | 1.26 | 1.51530 | 0.00000 | 1.51545 | 54.05 | 90179.91 |
| 6272 | 2009.09.10 10:36 | close | 3135 | 0.84 | 1.51530 | 0.00000 | 1.51555 | 30.49 | 90210.40 |
| 6273 | 2009.09.10 10:36 | close | 3134 | 0.56 | 1.51535 | 0.00000 | 1.51580 | 12.93 | 90223.33 |
| 6274 | 2009.09.10 10:36 | close | 3133 | 0.37 | 1.51530 | 0.00000 | 1.51590 | 4.88 | 90228.21 |
| 6275 | 2009.09.10 17:05 | buy | 3138 | 0.37 | 1.51430 | 0.00000 | 1.51510 | ||
| 6276 | 2009.09.10 17:11 | buy | 3139 | 0.56 | 1.51415 | 0.00000 | 1.51495 | ||
| 6277 | 2009.09.10 17:12 | buy | 3140 | 0.84 | 1.51405 | 0.00000 | 1.51485 | ||
| 6278 | 2009.09.11 08:52 | t/p | 3140 | 0.84 | 1.51485 | 0.00000 | 1.51485 | 44.87 | 90273.07 |
| 6279 | 2009.09.11 08:52 | close | 3139 | 0.56 | 1.51485 | 0.00000 | 1.51495 | 26.22 | 90299.29 |
| 6280 | 2009.09.11 08:52 | close | 3138 | 0.37 | 1.51485 | 0.00000 | 1.51510 | 13.65 | 90312.94 |
| 6281 | 2009.09.11 12:20 | buy | 3141 | 0.37 | 1.51410 | 0.00000 | 1.51490 | ||
| 6282 | 2009.09.11 12:20 | buy | 3142 | 0.56 | 1.51395 | 0.00000 | 1.51475 | ||
| 6283 | 2009.09.11 13:33 | buy | 3143 | 0.84 | 1.51385 | 0.00000 | 1.51465 | ||
| 6284 | 2009.09.11 13:41 | buy | 3144 | 1.26 | 1.51370 | 0.00000 | 1.51450 | ||
| 6285 | 2009.09.11 13:45 | buy | 3145 | 1.89 | 1.51350 | 0.00000 | 1.51430 | ||
| 6286 | 2009.09.11 13:55 | buy | 3146 | 2.84 | 1.51335 | 0.00000 | 1.51415 | ||
| 6287 | 2009.09.11 16:23 | buy | 3147 | 4.26 | 1.51300 | 0.00000 | 1.51380 | ||
| 6288 | 2009.09.11 19:54 | buy | 3148 | 6.39 | 1.51290 | 0.00000 | 1.51370 | ||
| 6289 | 2009.09.14 07:07 | t/p | 3148 | 6.39 | 1.51370 | 0.00000 | 1.51370 | 341.57 | 90654.52 |
| 6290 | 2009.09.14 07:07 | close | 3147 | 4.26 | 1.51370 | 0.00000 | 1.51380 | 199.57 | 90854.08 |
| 6291 | 2009.09.14 07:07 | close | 3146 | 2.84 | 1.51370 | 0.00000 | 1.51415 | 67.38 | 90921.47 |
| 6292 | 2009.09.14 07:07 | close | 3145 | 1.89 | 1.51365 | 0.00000 | 1.51430 | 19.87 | 90941.34 |
| 6293 | 2009.09.14 07:07 | close | 3144 | 1.26 | 1.51365 | 0.00000 | 1.51450 | -3.40 | 90937.94 |
| 6294 | 2009.09.14 07:07 | close | 3143 | 0.84 | 1.51365 | 0.00000 | 1.51465 | -10.59 | 90927.34 |
| 6295 | 2009.09.14 07:07 | close | 3142 | 0.56 | 1.51370 | 0.00000 | 1.51475 | -8.91 | 90918.43 |
| 6296 | 2009.09.14 07:07 | close | 3141 | 0.37 | 1.51365 | 0.00000 | 1.51490 | -10.78 | 90907.65 |
| 6297 | 2009.09.14 07:25 | sell | 3149 | 0.37 | 1.51345 | 0.00000 | 1.51265 | ||
| 6298 | 2009.09.14 07:38 | t/p | 3149 | 0.37 | 1.51265 | 0.00000 | 1.51265 | 19.57 | 90927.22 |
| 6299 | 2009.09.14 11:10 | sell | 3150 | 0.37 | 1.51310 | 0.00000 | 1.51230 | ||
| 6300 | 2009.09.14 11:27 | sell | 3151 | 0.56 | 1.51325 | 0.00000 | 1.51245 | ||
| 6301 | 2009.09.14 11:27 | sell | 3152 | 0.84 | 1.51340 | 0.00000 | 1.51260 | ||
| 6302 | 2009.09.14 11:28 | sell | 3153 | 1.26 | 1.51350 | 0.00000 | 1.51270 | ||
| 6303 | 2009.09.14 11:52 | sell | 3154 | 1.89 | 1.51365 | 0.00000 | 1.51285 | ||
| 6304 | 2009.09.14 12:40 | sell | 3155 | 2.84 | 1.51380 | 0.00000 | 1.51300 | ||
| 6305 | 2009.09.14 13:06 | sell | 3156 | 4.26 | 1.51395 | 0.00000 | 1.51315 | ||
| 6306 | 2009.09.14 13:10 | sell | 3157 | 6.39 | 1.51405 | 0.00000 | 1.51325 | ||
| 6307 | 2009.09.14 13:45 | t/p | 3157 | 6.39 | 1.51325 | 0.00000 | 1.51325 | 337.82 | 91265.04 |
| 6308 | 2009.09.14 13:45 | close | 3156 | 4.26 | 1.51325 | 0.00000 | 1.51315 | 197.06 | 91462.10 |
| 6309 | 2009.09.14 13:45 | close | 3155 | 2.84 | 1.51325 | 0.00000 | 1.51300 | 103.22 | 91565.32 |
| 6310 | 2009.09.14 13:45 | close | 3154 | 1.89 | 1.51325 | 0.00000 | 1.51285 | 49.96 | 91615.28 |
| 6311 | 2009.09.14 13:45 | close | 3153 | 1.26 | 1.51320 | 0.00000 | 1.51270 | 24.98 | 91640.26 |
| 6312 | 2009.09.14 13:45 | close | 3152 | 0.84 | 1.51320 | 0.00000 | 1.51260 | 11.10 | 91651.36 |
| 6313 | 2009.09.14 13:45 | close | 3151 | 0.56 | 1.51320 | 0.00000 | 1.51245 | 1.85 | 91653.21 |
| 6314 | 2009.09.14 13:45 | close | 3150 | 0.37 | 1.51320 | 0.00000 | 1.51230 | -2.45 | 91650.76 |
| 6315 | 2009.09.14 18:30 | buy | 3158 | 0.37 | 1.51285 | 0.00000 | 1.51365 | ||
| 6316 | 2009.09.14 18:30 | buy | 3159 | 0.56 | 1.51275 | 0.00000 | 1.51355 | ||
| 6317 | 2009.09.14 20:01 | buy | 3160 | 0.84 | 1.51250 | 0.00000 | 1.51330 | ||
| 6318 | 2009.09.14 23:56 | buy | 3161 | 1.26 | 1.51235 | 0.00000 | 1.51315 | ||
| 6319 | 2009.09.14 23:57 | buy | 3162 | 1.89 | 1.51215 | 0.00000 | 1.51295 | ||
| 6320 | 2009.09.15 01:31 | t/p | 3162 | 1.89 | 1.51295 | 0.00000 | 1.51295 | 101.08 | 91751.84 |
| 6321 | 2009.09.15 01:31 | close | 3161 | 1.26 | 1.51295 | 0.00000 | 1.51315 | 50.73 | 91802.57 |
| 6322 | 2009.09.15 01:31 | close | 3160 | 0.84 | 1.51295 | 0.00000 | 1.51330 | 25.49 | 91828.06 |
| 6323 | 2009.09.15 01:31 | close | 3159 | 0.56 | 1.51285 | 0.00000 | 1.51355 | 4.04 | 91832.10 |
| 6324 | 2009.09.15 01:31 | close | 3158 | 0.37 | 1.51280 | 0.00000 | 1.51365 | -1.00 | 91831.10 |
| 6325 | 2009.09.15 09:20 | sell | 3163 | 0.37 | 1.51595 | 0.00000 | 1.51515 | ||
| 6326 | 2009.09.15 09:21 | sell | 3164 | 0.56 | 1.51610 | 0.00000 | 1.51530 | ||
| 6327 | 2009.09.15 09:22 | sell | 3165 | 0.84 | 1.51630 | 0.00000 | 1.51550 | ||
| 6328 | 2009.09.15 09:34 | sell | 3166 | 1.26 | 1.51645 | 0.00000 | 1.51565 | ||
| 6329 | 2009.09.15 09:38 | sell | 3167 | 1.89 | 1.51655 | 0.00000 | 1.51575 | ||
| 6330 | 2009.09.15 09:39 | sell | 3168 | 2.84 | 1.51670 | 0.00000 | 1.51590 | ||
| 6331 | 2009.09.15 09:41 | sell | 3169 | 4.26 | 1.51690 | 0.00000 | 1.51610 | ||
| 6332 | 2009.09.15 09:45 | sell | 3170 | 6.39 | 1.51705 | 0.00000 | 1.51625 | ||
| 6333 | 2009.09.15 10:20 | t/p | 3170 | 6.39 | 1.51625 | 0.00000 | 1.51625 | 337.15 | 92168.25 |
| 6334 | 2009.09.15 10:20 | close | 3169 | 4.26 | 1.51625 | 0.00000 | 1.51610 | 182.62 | 92350.87 |
| 6335 | 2009.09.15 10:20 | close | 3168 | 2.84 | 1.51625 | 0.00000 | 1.51590 | 84.29 | 92435.16 |
| 6336 | 2009.09.15 10:20 | close | 3167 | 1.89 | 1.51630 | 0.00000 | 1.51575 | 31.16 | 92466.32 |
| 6337 | 2009.09.15 10:20 | close | 3166 | 1.26 | 1.51630 | 0.00000 | 1.51565 | 12.46 | 92478.78 |
| 6338 | 2009.09.15 10:20 | close | 3165 | 0.84 | 1.51625 | 0.00000 | 1.51550 | 2.77 | 92481.55 |
| 6339 | 2009.09.15 10:20 | close | 3164 | 0.56 | 1.51630 | 0.00000 | 1.51530 | -7.39 | 92474.16 |
| 6340 | 2009.09.15 10:20 | close | 3163 | 0.37 | 1.51630 | 0.00000 | 1.51515 | -8.54 | 92465.62 |
| 6341 | 2009.09.15 18:30 | sell | 3171 | 0.37 | 1.51730 | 0.00000 | 1.51650 | ||
| 6342 | 2009.09.16 05:45 | t/p | 3171 | 0.37 | 1.51650 | 0.00000 | 1.51650 | 19.25 | 92484.87 |
| 6343 | 2009.09.16 07:45 | sell | 3172 | 0.37 | 1.51760 | 0.00000 | 1.51680 | ||
| 6344 | 2009.09.16 07:50 | sell | 3173 | 0.56 | 1.51770 | 0.00000 | 1.51690 | ||
| 6345 | 2009.09.16 08:02 | sell | 3174 | 0.84 | 1.51785 | 0.00000 | 1.51705 | ||
| 6346 | 2009.09.16 08:04 | sell | 3175 | 1.26 | 1.51800 | 0.00000 | 1.51720 | ||
| 6347 | 2009.09.16 08:17 | sell | 3176 | 1.89 | 1.51815 | 0.00000 | 1.51735 | ||
| 6348 | 2009.09.16 08:17 | sell | 3177 | 2.84 | 1.51825 | 0.00000 | 1.51745 | ||
| 6349 | 2009.09.16 08:18 | sell | 3178 | 4.26 | 1.51840 | 0.00000 | 1.51760 | ||
| 6350 | 2009.09.16 08:28 | sell | 3179 | 6.39 | 1.51855 | 0.00000 | 1.51775 | ||
| 6351 | 2009.09.16 16:45 | t/p | 3179 | 6.39 | 1.51775 | 0.00000 | 1.51775 | 336.83 | 92821.70 |
| 6352 | 2009.09.16 16:45 | close | 3178 | 4.26 | 1.51770 | 0.00000 | 1.51760 | 196.48 | 93018.18 |
| 6353 | 2009.09.16 16:45 | close | 3177 | 2.84 | 1.51775 | 0.00000 | 1.51745 | 93.56 | 93111.74 |
| 6354 | 2009.09.16 16:45 | close | 3176 | 1.89 | 1.51775 | 0.00000 | 1.51735 | 49.81 | 93161.55 |
| 6355 | 2009.09.16 16:45 | close | 3175 | 1.26 | 1.51780 | 0.00000 | 1.51720 | 16.60 | 93178.15 |
| 6356 | 2009.09.16 16:45 | close | 3174 | 0.84 | 1.51780 | 0.00000 | 1.51705 | 2.77 | 93180.92 |
| 6357 | 2009.09.16 16:46 | close | 3173 | 0.56 | 1.51780 | 0.00000 | 1.51690 | -3.69 | 93177.23 |
| 6358 | 2009.09.16 16:46 | close | 3172 | 0.37 | 1.51775 | 0.00000 | 1.51680 | -3.66 | 93173.57 |
| 6359 | 2009.09.16 17:40 | buy | 3180 | 0.38 | 1.51780 | 0.00000 | 1.51860 | ||
| 6360 | 2009.09.16 18:27 | t/p | 3180 | 0.38 | 1.51860 | 0.00000 | 1.51860 | 20.02 | 93193.59 |
| 6361 | 2009.09.17 01:05 | sell | 3181 | 0.38 | 1.51830 | 0.00000 | 1.51750 | ||
| 6362 | 2009.09.17 01:16 | sell | 3182 | 0.57 | 1.51845 | 0.00000 | 1.51765 | ||
| 6363 | 2009.09.17 01:35 | sell | 3183 | 0.86 | 1.51860 | 0.00000 | 1.51780 | ||
| 6364 | 2009.09.17 01:51 | sell | 3184 | 1.29 | 1.51875 | 0.00000 | 1.51795 | ||
| 6365 | 2009.09.17 03:02 | sell | 3185 | 1.94 | 1.51895 | 0.00000 | 1.51815 | ||
| 6366 | 2009.09.17 03:13 | sell | 3186 | 2.91 | 1.51910 | 0.00000 | 1.51830 | ||
| 6367 | 2009.09.17 05:50 | sell | 3187 | 4.37 | 1.51920 | 0.00000 | 1.51840 | ||
| 6368 | 2009.09.17 05:54 | sell | 3188 | 6.56 | 1.51940 | 0.00000 | 1.51860 | ||
| 6369 | 2009.09.17 06:32 | t/p | 3188 | 6.56 | 1.51860 | 0.00000 | 1.51860 | 345.60 | 93539.19 |
| 6370 | 2009.09.17 06:32 | close | 3187 | 4.37 | 1.51850 | 0.00000 | 1.51840 | 201.45 | 93740.64 |
| 6371 | 2009.09.17 06:32 | close | 3186 | 2.91 | 1.51850 | 0.00000 | 1.51830 | 114.98 | 93855.62 |
| 6372 | 2009.09.17 06:32 | close | 3185 | 1.94 | 1.51845 | 0.00000 | 1.51815 | 63.88 | 93919.50 |
| 6373 | 2009.09.17 06:32 | close | 3184 | 1.29 | 1.51855 | 0.00000 | 1.51795 | 16.99 | 93936.49 |
| 6374 | 2009.09.17 06:32 | close | 3183 | 0.86 | 1.51855 | 0.00000 | 1.51780 | 2.83 | 93939.32 |
| 6375 | 2009.09.17 06:32 | close | 3182 | 0.57 | 1.51850 | 0.00000 | 1.51765 | -1.88 | 93937.44 |
| 6376 | 2009.09.17 06:32 | close | 3181 | 0.38 | 1.51835 | 0.00000 | 1.51750 | -1.25 | 93936.19 |
| 6377 | 2009.09.17 12:15 | sell | 3189 | 0.38 | 1.51870 | 0.00000 | 1.51790 | ||
| 6378 | 2009.09.17 12:15 | sell | 3190 | 0.57 | 1.51885 | 0.00000 | 1.51805 | ||
| 6379 | 2009.09.17 12:25 | t/p | 3190 | 0.57 | 1.51805 | 0.00000 | 1.51805 | 30.04 | 93966.23 |
| 6380 | 2009.09.17 12:25 | close | 3189 | 0.38 | 1.51795 | 0.00000 | 1.51790 | 18.78 | 93985.01 |
| 6381 | 2009.09.17 13:35 | buy | 3191 | 0.38 | 1.51900 | 0.00000 | 1.51980 | ||
| 6382 | 2009.09.17 13:37 | buy | 3192 | 0.57 | 1.51885 | 0.00000 | 1.51965 | ||
| 6383 | 2009.09.17 13:38 | buy | 3193 | 0.86 | 1.51870 | 0.00000 | 1.51950 | ||
| 6384 | 2009.09.17 13:52 | buy | 3194 | 1.29 | 1.51855 | 0.00000 | 1.51935 | ||
| 6385 | 2009.09.17 13:55 | buy | 3195 | 1.94 | 1.51845 | 0.00000 | 1.51925 | ||
| 6386 | 2009.09.17 14:04 | buy | 3196 | 2.91 | 1.51830 | 0.00000 | 1.51910 | ||
| 6387 | 2009.09.17 14:04 | buy | 3197 | 4.37 | 1.51810 | 0.00000 | 1.51890 | ||
| 6388 | 2009.09.17 14:04 | buy | 3198 | 6.56 | 1.51795 | 0.00000 | 1.51875 | ||
| 6389 | 2009.09.21 10:12 | t/p | 3198 | 6.56 | 1.51875 | 0.00000 | 1.51875 | 353.44 | 94338.45 |
| 6390 | 2009.09.21 10:12 | close | 3197 | 4.37 | 1.51880 | 0.00000 | 1.51890 | 206.68 | 94545.13 |
| 6391 | 2009.09.21 10:12 | close | 3196 | 2.91 | 1.51880 | 0.00000 | 1.51910 | 99.31 | 94644.44 |
| 6392 | 2009.09.21 10:12 | close | 3195 | 1.94 | 1.51870 | 0.00000 | 1.51925 | 34.28 | 94678.72 |
| 6393 | 2009.09.21 10:12 | close | 3194 | 1.29 | 1.51870 | 0.00000 | 1.51935 | 14.30 | 94693.01 |
| 6394 | 2009.09.21 10:12 | close | 3193 | 0.86 | 1.51870 | 0.00000 | 1.51950 | 1.04 | 94694.05 |
| 6395 | 2009.09.21 10:12 | close | 3192 | 0.57 | 1.51870 | 0.00000 | 1.51965 | -4.94 | 94689.11 |
| 6396 | 2009.09.21 10:12 | close | 3191 | 0.38 | 1.51860 | 0.00000 | 1.51980 | -9.55 | 94679.56 |
| 6397 | 2009.09.21 10:25 | sell | 3199 | 0.38 | 1.51800 | 0.00000 | 1.51720 | ||
| 6398 | 2009.09.21 10:25 | sell | 3200 | 0.57 | 1.51815 | 0.00000 | 1.51735 | ||
| 6399 | 2009.09.21 10:26 | sell | 3201 | 0.86 | 1.51825 | 0.00000 | 1.51745 | ||
| 6400 | 2009.09.21 10:54 | sell | 3202 | 1.29 | 1.51840 | 0.00000 | 1.51760 | ||
| 6401 | 2009.09.21 11:00 | sell | 3203 | 1.94 | 1.51855 | 0.00000 | 1.51775 | ||
| 6402 | 2009.09.21 11:21 | t/p | 3203 | 1.94 | 1.51775 | 0.00000 | 1.51775 | 102.26 | 94781.82 |
| 6403 | 2009.09.21 11:21 | close | 3202 | 1.29 | 1.51775 | 0.00000 | 1.51760 | 55.25 | 94837.07 |
| 6404 | 2009.09.21 11:21 | close | 3201 | 0.86 | 1.51780 | 0.00000 | 1.51745 | 25.50 | 94862.57 |
| 6405 | 2009.09.21 11:21 | close | 3200 | 0.57 | 1.51780 | 0.00000 | 1.51735 | 13.14 | 94875.71 |
| 6406 | 2009.09.21 11:21 | close | 3199 | 0.38 | 1.51785 | 0.00000 | 1.51720 | 3.76 | 94879.47 |
| 6407 | 2009.09.21 16:35 | buy | 3204 | 0.38 | 1.51595 | 0.00000 | 1.51675 | ||
| 6408 | 2009.09.21 16:37 | buy | 3205 | 0.57 | 1.51580 | 0.00000 | 1.51660 | ||
| 6409 | 2009.09.21 17:05 | buy | 3206 | 0.86 | 1.51560 | 0.00000 | 1.51640 | ||
| 6410 | 2009.09.21 17:12 | buy | 3207 | 1.29 | 1.51545 | 0.00000 | 1.51625 | ||
| 6411 | 2009.09.22 07:27 | buy | 3208 | 1.94 | 1.51530 | 0.00000 | 1.51610 | ||
| 6412 | 2009.09.22 07:29 | buy | 3209 | 2.91 | 1.51505 | 0.00000 | 1.51585 | ||
| 6413 | 2009.09.22 07:35 | buy | 3210 | 4.37 | 1.51490 | 0.00000 | 1.51570 | ||
| 6414 | 2009.09.22 07:35 | buy | 3211 | 6.56 | 1.51475 | 0.00000 | 1.51555 | ||
| 6415 | 2009.09.22 08:59 | t/p | 3211 | 6.56 | 1.51555 | 0.00000 | 1.51555 | 346.28 | 95225.75 |
| 6416 | 2009.09.22 08:59 | close | 3210 | 4.37 | 1.51555 | 0.00000 | 1.51570 | 187.42 | 95413.17 |
| 6417 | 2009.09.22 08:59 | close | 3209 | 2.91 | 1.51535 | 0.00000 | 1.51585 | 57.61 | 95470.78 |
| 6418 | 2009.09.22 08:59 | close | 3208 | 1.94 | 1.51535 | 0.00000 | 1.51610 | 6.40 | 95477.18 |
| 6419 | 2009.09.22 08:59 | close | 3207 | 1.29 | 1.51530 | 0.00000 | 1.51625 | -11.99 | 95465.19 |
| 6420 | 2009.09.22 08:59 | close | 3206 | 0.86 | 1.51535 | 0.00000 | 1.51640 | -13.67 | 95451.51 |
| 6421 | 2009.09.22 08:59 | close | 3205 | 0.57 | 1.51535 | 0.00000 | 1.51660 | -16.59 | 95434.93 |
| 6422 | 2009.09.22 08:59 | close | 3204 | 0.38 | 1.51535 | 0.00000 | 1.51675 | -14.82 | 95420.11 |
| 6423 | 2009.09.22 12:00 | buy | 3212 | 0.39 | 1.51455 | 0.00000 | 1.51535 | ||
| 6424 | 2009.09.22 12:03 | buy | 3213 | 0.59 | 1.51445 | 0.00000 | 1.51525 | ||
| 6425 | 2009.09.22 12:03 | buy | 3214 | 0.89 | 1.51430 | 0.00000 | 1.51510 | ||
| 6426 | 2009.09.22 12:15 | t/p | 3214 | 0.89 | 1.51510 | 0.00000 | 1.51510 | 46.99 | 95467.10 |
| 6427 | 2009.09.22 12:15 | close | 3213 | 0.59 | 1.51510 | 0.00000 | 1.51525 | 25.31 | 95492.41 |
| 6428 | 2009.09.22 12:15 | close | 3212 | 0.39 | 1.51505 | 0.00000 | 1.51535 | 12.87 | 95505.28 |
| 6429 | 2009.09.22 22:50 | buy | 3215 | 0.39 | 1.51470 | 0.00000 | 1.51550 | ||
| 6430 | 2009.09.22 23:00 | buy | 3216 | 0.59 | 1.51455 | 0.00000 | 1.51535 | ||
| 6431 | 2009.09.22 23:20 | buy | 3217 | 0.89 | 1.51425 | 0.00000 | 1.51505 | ||
| 6432 | 2009.09.22 23:23 | buy | 3218 | 1.34 | 1.51410 | 0.00000 | 1.51490 | ||
| 6433 | 2009.09.22 23:23 | buy | 3219 | 2.01 | 1.51375 | 0.00000 | 1.51455 | ||
| 6434 | 2009.09.22 23:23 | buy | 3220 | 3.02 | 1.51360 | 0.00000 | 1.51440 | ||
| 6435 | 2009.09.22 23:24 | buy | 3221 | 4.53 | 1.51350 | 0.00000 | 1.51430 | ||
| 6436 | 2009.09.22 23:24 | buy | 3222 | 6.80 | 1.51250 | 0.00000 | 1.51330 | ||
| 6437 | 2009.09.22 23:24 | t/p | 3222 | 6.80 | 1.51330 | 0.00000 | 1.51330 | 359.42 | 95864.70 |
| 6438 | 2009.09.22 23:24 | close | 3221 | 4.53 | 1.51355 | 0.00000 | 1.51430 | 14.96 | 95879.66 |
| 6439 | 2009.09.22 23:24 | close | 3220 | 3.02 | 1.51340 | 0.00000 | 1.51440 | -39.91 | 95839.75 |
| 6440 | 2009.09.22 23:24 | close | 3219 | 2.01 | 1.51320 | 0.00000 | 1.51455 | -73.06 | 95766.69 |
| 6441 | 2009.09.22 23:24 | close | 3218 | 1.34 | 1.51320 | 0.00000 | 1.51490 | -79.70 | 95686.99 |
| 6442 | 2009.09.22 23:24 | close | 3217 | 0.89 | 1.51320 | 0.00000 | 1.51505 | -61.76 | 95625.23 |
| 6443 | 2009.09.22 23:24 | close | 3216 | 0.59 | 1.51335 | 0.00000 | 1.51535 | -46.78 | 95578.45 |
| 6444 | 2009.09.22 23:24 | close | 3215 | 0.39 | 1.51340 | 0.00000 | 1.51550 | -33.50 | 95544.95 |
| 6445 | 2009.09.23 01:45 | sell | 3223 | 0.39 | 1.51415 | 0.00000 | 1.51335 | ||
| 6446 | 2009.09.23 01:53 | sell | 3224 | 0.59 | 1.51425 | 0.00000 | 1.51345 | ||
| 6447 | 2009.09.23 05:35 | sell | 3225 | 0.89 | 1.51440 | 0.00000 | 1.51360 | ||
| 6448 | 2009.09.23 07:09 | sell | 3226 | 1.34 | 1.51455 | 0.00000 | 1.51375 | ||
| 6449 | 2009.09.23 07:53 | t/p | 3226 | 1.34 | 1.51375 | 0.00000 | 1.51375 | 70.82 | 95615.77 |
| 6450 | 2009.09.23 07:53 | close | 3225 | 0.89 | 1.51365 | 0.00000 | 1.51360 | 44.10 | 95659.87 |
| 6451 | 2009.09.23 07:53 | close | 3224 | 0.59 | 1.51360 | 0.00000 | 1.51345 | 25.34 | 95685.21 |
| 6452 | 2009.09.23 07:53 | close | 3223 | 0.39 | 1.51355 | 0.00000 | 1.51335 | 15.46 | 95700.67 |
| 6453 | 2009.09.23 09:40 | buy | 3227 | 0.39 | 1.51310 | 0.00000 | 1.51390 | ||
| 6454 | 2009.09.23 09:49 | buy | 3228 | 0.59 | 1.51290 | 0.00000 | 1.51370 | ||
| 6455 | 2009.09.23 09:49 | buy | 3229 | 0.89 | 1.51275 | 0.00000 | 1.51355 | ||
| 6456 | 2009.09.23 10:34 | buy | 3230 | 1.34 | 1.51260 | 0.00000 | 1.51340 | ||
| 6457 | 2009.09.23 11:03 | buy | 3231 | 2.01 | 1.51245 | 0.00000 | 1.51325 | ||
| 6458 | 2009.09.23 11:10 | buy | 3232 | 3.02 | 1.51235 | 0.00000 | 1.51315 | ||
| 6459 | 2009.09.23 13:04 | t/p | 3232 | 3.02 | 1.51315 | 0.00000 | 1.51315 | 159.67 | 95860.34 |
| 6460 | 2009.09.23 13:04 | close | 3231 | 2.01 | 1.51315 | 0.00000 | 1.51325 | 92.98 | 95953.32 |
| 6461 | 2009.09.23 13:04 | close | 3230 | 1.34 | 1.51315 | 0.00000 | 1.51340 | 48.71 | 96002.03 |
| 6462 | 2009.09.23 13:04 | close | 3229 | 0.89 | 1.51315 | 0.00000 | 1.51355 | 23.53 | 96025.56 |
| 6463 | 2009.09.23 13:04 | close | 3228 | 0.59 | 1.51315 | 0.00000 | 1.51370 | 9.75 | 96035.31 |
| 6464 | 2009.09.23 13:04 | close | 3227 | 0.39 | 1.51310 | 0.00000 | 1.51390 | 0.00 | 96035.31 |
| 6465 | 2009.09.23 13:45 | sell | 3233 | 0.39 | 1.51330 | 0.00000 | 1.51250 | ||
| 6466 | 2009.09.23 13:47 | sell | 3234 | 0.59 | 1.51345 | 0.00000 | 1.51265 | ||
| 6467 | 2009.09.23 13:54 | sell | 3235 | 0.89 | 1.51365 | 0.00000 | 1.51285 | ||
| 6468 | 2009.09.23 14:40 | sell | 3236 | 1.34 | 1.51380 | 0.00000 | 1.51300 | ||
| 6469 | 2009.09.23 14:43 | sell | 3237 | 2.01 | 1.51395 | 0.00000 | 1.51315 | ||
| 6470 | 2009.09.23 14:43 | sell | 3238 | 3.02 | 1.51410 | 0.00000 | 1.51330 | ||
| 6471 | 2009.09.23 14:48 | t/p | 3238 | 3.02 | 1.51330 | 0.00000 | 1.51330 | 159.65 | 96194.96 |
| 6472 | 2009.09.23 14:48 | close | 3237 | 2.01 | 1.51330 | 0.00000 | 1.51315 | 86.33 | 96281.29 |
| 6473 | 2009.09.23 14:48 | close | 3236 | 1.34 | 1.51330 | 0.00000 | 1.51300 | 44.27 | 96325.56 |
| 6474 | 2009.09.23 14:48 | close | 3235 | 0.89 | 1.51335 | 0.00000 | 1.51285 | 17.64 | 96343.20 |
| 6475 | 2009.09.23 14:48 | close | 3234 | 0.59 | 1.51335 | 0.00000 | 1.51265 | 3.90 | 96347.10 |
| 6476 | 2009.09.23 14:48 | close | 3233 | 0.39 | 1.51335 | 0.00000 | 1.51250 | -1.29 | 96345.81 |
| 6477 | 2009.09.24 02:05 | buy | 3239 | 0.39 | 1.51255 | 0.00000 | 1.51335 | ||
| 6478 | 2009.09.24 03:25 | buy | 3240 | 0.59 | 1.51240 | 0.00000 | 1.51320 | ||
| 6479 | 2009.09.24 04:56 | buy | 3241 | 0.89 | 1.51225 | 0.00000 | 1.51305 | ||
| 6480 | 2009.09.24 06:08 | t/p | 3241 | 0.89 | 1.51305 | 0.00000 | 1.51305 | 47.06 | 96392.87 |
| 6481 | 2009.09.24 06:08 | close | 3240 | 0.59 | 1.51305 | 0.00000 | 1.51320 | 25.35 | 96418.22 |
| 6482 | 2009.09.24 06:08 | close | 3239 | 0.39 | 1.51300 | 0.00000 | 1.51335 | 11.60 | 96429.82 |
| 6483 | 2009.09.24 07:15 | sell | 3242 | 0.39 | 1.51290 | 0.00000 | 1.51210 | ||
| 6484 | 2009.09.24 07:18 | t/p | 3242 | 0.39 | 1.51210 | 0.00000 | 1.51210 | 20.63 | 96450.45 |
| 6485 | 2009.09.24 07:18 | sell | 3243 | 0.39 | 1.51180 | 0.00000 | 1.51100 | ||
| 6486 | 2009.09.24 07:18 | t/p | 3243 | 0.39 | 1.51100 | 0.00000 | 1.51100 | 20.65 | 96471.10 |
| 6487 | 2009.09.24 07:18 | sell | 3244 | 0.39 | 1.51065 | 0.00000 | 1.50985 | ||
| 6488 | 2009.09.24 07:18 | sell | 3245 | 0.59 | 1.51080 | 0.00000 | 1.51000 | ||
| 6489 | 2009.09.24 07:18 | sell | 3246 | 0.89 | 1.51095 | 0.00000 | 1.51015 | ||
| 6490 | 2009.09.24 07:18 | sell | 3247 | 1.34 | 1.51110 | 0.00000 | 1.51030 | ||
| 6491 | 2009.09.24 07:18 | sell | 3248 | 2.01 | 1.51120 | 0.00000 | 1.51040 | ||
| 6492 | 2009.09.24 07:18 | sell | 3249 | 3.02 | 1.51135 | 0.00000 | 1.51055 | ||
| 6493 | 2009.09.24 07:18 | sell | 3250 | 4.53 | 1.51150 | 0.00000 | 1.51070 | ||
| 6494 | 2009.09.24 07:19 | sell | 3251 | 6.80 | 1.51160 | 0.00000 | 1.51080 | ||
| 6495 | 2009.09.24 10:02 | t/p | 3251 | 6.80 | 1.51080 | 0.00000 | 1.51080 | 360.07 | 96831.17 |
| 6496 | 2009.09.24 10:02 | close | 3250 | 4.53 | 1.51080 | 0.00000 | 1.51070 | 209.89 | 97041.06 |
| 6497 | 2009.09.24 10:02 | close | 3249 | 3.02 | 1.51080 | 0.00000 | 1.51055 | 109.94 | 97151.00 |
| 6498 | 2009.09.24 10:02 | close | 3248 | 2.01 | 1.51080 | 0.00000 | 1.51040 | 53.22 | 97204.22 |
| 6499 | 2009.09.24 10:02 | close | 3247 | 1.34 | 1.51085 | 0.00000 | 1.51030 | 22.17 | 97226.39 |
| 6500 | 2009.09.24 10:02 | close | 3246 | 0.89 | 1.51085 | 0.00000 | 1.51015 | 5.89 | 97232.28 |
| 6501 | 2009.09.24 10:02 | close | 3245 | 0.59 | 1.51075 | 0.00000 | 1.51000 | 1.95 | 97234.23 |
| 6502 | 2009.09.24 10:02 | close | 3244 | 0.39 | 1.51040 | 0.00000 | 1.50985 | 6.46 | 97240.69 |
| 6503 | 2009.09.24 15:50 | buy | 3252 | 0.39 | 1.51085 | 0.00000 | 1.51165 | ||
| 6504 | 2009.09.24 15:50 | buy | 3253 | 0.59 | 1.51070 | 0.00000 | 1.51150 | ||
| 6505 | 2009.09.24 15:51 | buy | 3254 | 0.89 | 1.51050 | 0.00000 | 1.51130 | ||
| 6506 | 2009.09.24 16:08 | buy | 3255 | 1.34 | 1.51035 | 0.00000 | 1.51115 | ||
| 6507 | 2009.09.24 16:09 | buy | 3256 | 2.01 | 1.51025 | 0.00000 | 1.51105 | ||
| 6508 | 2009.09.24 16:09 | buy | 3257 | 3.02 | 1.51010 | 0.00000 | 1.51090 | ||
| 6509 | 2009.09.24 16:13 | buy | 3258 | 4.53 | 1.50995 | 0.00000 | 1.51075 | ||
| 6510 | 2009.09.24 16:13 | buy | 3259 | 6.80 | 1.50985 | 0.00000 | 1.51065 | ||
| 6511 | 2009.09.24 17:44 | t/p | 3259 | 6.80 | 1.51065 | 0.00000 | 1.51065 | 360.11 | 97600.80 |
| 6512 | 2009.09.24 17:44 | close | 3258 | 4.53 | 1.51065 | 0.00000 | 1.51075 | 209.91 | 97810.71 |
| 6513 | 2009.09.24 17:44 | close | 3257 | 3.02 | 1.51065 | 0.00000 | 1.51090 | 109.95 | 97920.66 |
| 6514 | 2009.09.24 17:44 | close | 3256 | 2.01 | 1.51065 | 0.00000 | 1.51105 | 53.22 | 97973.88 |
| 6515 | 2009.09.24 17:44 | close | 3255 | 1.34 | 1.51065 | 0.00000 | 1.51115 | 26.61 | 98000.49 |
| 6516 | 2009.09.24 17:44 | close | 3254 | 0.89 | 1.51070 | 0.00000 | 1.51130 | 11.78 | 98012.27 |
| 6517 | 2009.09.24 17:44 | close | 3253 | 0.59 | 1.51070 | 0.00000 | 1.51150 | 0.00 | 98012.27 |
| 6518 | 2009.09.24 17:44 | close | 3252 | 0.39 | 1.51075 | 0.00000 | 1.51165 | -2.58 | 98009.69 |
| 6519 | 2009.09.25 03:00 | sell | 3260 | 0.40 | 1.50910 | 0.00000 | 1.50830 | ||
| 6520 | 2009.09.25 03:58 | sell | 3261 | 0.60 | 1.50925 | 0.00000 | 1.50845 | ||
| 6521 | 2009.09.25 04:20 | sell | 3262 | 0.90 | 1.50940 | 0.00000 | 1.50860 | ||
| 6522 | 2009.09.25 04:21 | sell | 3263 | 1.35 | 1.50950 | 0.00000 | 1.50870 | ||
| 6523 | 2009.09.25 04:32 | sell | 3264 | 2.03 | 1.50965 | 0.00000 | 1.50885 | ||
| 6524 | 2009.09.25 04:38 | sell | 3265 | 3.05 | 1.50980 | 0.00000 | 1.50900 | ||
| 6525 | 2009.09.25 04:43 | sell | 3266 | 4.58 | 1.50995 | 0.00000 | 1.50915 | ||
| 6526 | 2009.09.25 04:55 | sell | 3267 | 6.87 | 1.51005 | 0.00000 | 1.50925 | ||
| 6527 | 2009.09.25 15:22 | t/p | 3267 | 6.87 | 1.50925 | 0.00000 | 1.50925 | 364.15 | 98373.84 |
| 6528 | 2009.09.25 15:22 | close | 3266 | 4.58 | 1.50925 | 0.00000 | 1.50915 | 212.42 | 98586.26 |
| 6529 | 2009.09.25 15:22 | close | 3265 | 3.05 | 1.50925 | 0.00000 | 1.50900 | 111.15 | 98697.41 |
| 6530 | 2009.09.25 15:22 | close | 3264 | 2.03 | 1.50925 | 0.00000 | 1.50885 | 53.80 | 98751.21 |
| 6531 | 2009.09.25 15:22 | close | 3263 | 1.35 | 1.50925 | 0.00000 | 1.50870 | 22.36 | 98773.57 |
| 6532 | 2009.09.25 15:22 | close | 3262 | 0.90 | 1.50925 | 0.00000 | 1.50860 | 8.94 | 98782.51 |
| 6533 | 2009.09.25 15:22 | close | 3261 | 0.60 | 1.50925 | 0.00000 | 1.50845 | 0.00 | 98782.51 |
| 6534 | 2009.09.25 15:22 | close | 3260 | 0.40 | 1.50925 | 0.00000 | 1.50830 | -3.98 | 98778.53 |
| 6535 | 2009.09.25 15:55 | buy | 3268 | 0.40 | 1.50925 | 0.00000 | 1.51005 | ||
| 6536 | 2009.09.25 16:55 | buy | 3269 | 0.60 | 1.50910 | 0.00000 | 1.50990 | ||
| 6537 | 2009.09.25 17:03 | buy | 3270 | 0.90 | 1.50895 | 0.00000 | 1.50975 | ||
| 6538 | 2009.09.25 17:35 | buy | 3271 | 1.35 | 1.50880 | 0.00000 | 1.50960 | ||
| 6539 | 2009.09.25 17:58 | t/p | 3271 | 1.35 | 1.50960 | 0.00000 | 1.50960 | 71.54 | 98850.07 |
| 6540 | 2009.09.25 17:58 | close | 3270 | 0.90 | 1.50960 | 0.00000 | 1.50975 | 38.75 | 98888.82 |
| 6541 | 2009.09.25 17:58 | close | 3269 | 0.60 | 1.50960 | 0.00000 | 1.50990 | 19.87 | 98908.69 |
| 6542 | 2009.09.25 17:58 | close | 3268 | 0.40 | 1.50955 | 0.00000 | 1.51005 | 7.95 | 98916.64 |
| 6543 | 2009.09.25 19:50 | sell | 3272 | 0.40 | 1.50970 | 0.00000 | 1.50890 | ||
| 6544 | 2009.09.25 19:53 | sell | 3273 | 0.60 | 1.50985 | 0.00000 | 1.50905 | ||
| 6545 | 2009.09.25 20:17 | t/p | 3273 | 0.60 | 1.50905 | 0.00000 | 1.50905 | 31.81 | 98948.45 |
| 6546 | 2009.09.25 20:17 | close | 3272 | 0.40 | 1.50905 | 0.00000 | 1.50890 | 17.23 | 98965.68 |
| 6547 | 2009.09.28 03:30 | sell | 3274 | 0.40 | 1.51135 | 0.00000 | 1.51055 | ||
| 6548 | 2009.09.28 03:41 | sell | 3275 | 0.60 | 1.51150 | 0.00000 | 1.51070 | ||
| 6549 | 2009.09.28 03:42 | sell | 3276 | 0.90 | 1.51160 | 0.00000 | 1.51080 | ||
| 6550 | 2009.09.28 04:17 | t/p | 3276 | 0.90 | 1.51080 | 0.00000 | 1.51080 | 47.66 | 99013.34 |
| 6551 | 2009.09.28 04:17 | close | 3275 | 0.60 | 1.51080 | 0.00000 | 1.51070 | 27.80 | 99041.14 |
| 6552 | 2009.09.28 04:17 | close | 3274 | 0.40 | 1.51080 | 0.00000 | 1.51055 | 14.56 | 99055.70 |
| 6553 | 2009.09.28 06:05 | buy | 3277 | 0.40 | 1.50990 | 0.00000 | 1.51070 | ||
| 6554 | 2009.09.28 06:36 | t/p | 3277 | 0.40 | 1.51070 | 0.00000 | 1.51070 | 21.18 | 99076.88 |
| 6555 | 2009.09.28 08:05 | sell | 3278 | 0.40 | 1.51040 | 0.00000 | 1.50960 | ||
| 6556 | 2009.09.28 08:18 | sell | 3279 | 0.60 | 1.51055 | 0.00000 | 1.50975 | ||
| 6557 | 2009.09.28 08:31 | sell | 3280 | 0.90 | 1.51065 | 0.00000 | 1.50985 | ||
| 6558 | 2009.09.28 08:32 | sell | 3281 | 1.35 | 1.51080 | 0.00000 | 1.51000 | ||
| 6559 | 2009.09.28 09:04 | sell | 3282 | 2.03 | 1.51095 | 0.00000 | 1.51015 | ||
| 6560 | 2009.09.28 09:04 | sell | 3283 | 3.05 | 1.51110 | 0.00000 | 1.51030 | ||
| 6561 | 2009.09.28 09:05 | sell | 3284 | 4.58 | 1.51120 | 0.00000 | 1.51040 | ||
| 6562 | 2009.09.28 09:10 | sell | 3285 | 6.87 | 1.51135 | 0.00000 | 1.51055 | ||
| 6563 | 2009.09.28 14:09 | t/p | 3285 | 6.87 | 1.51055 | 0.00000 | 1.51055 | 363.84 | 99440.72 |
| 6564 | 2009.09.28 14:09 | close | 3284 | 4.58 | 1.51055 | 0.00000 | 1.51040 | 197.08 | 99637.80 |
| 6565 | 2009.09.28 14:09 | close | 3283 | 3.05 | 1.51050 | 0.00000 | 1.51030 | 121.15 | 99758.95 |
| 6566 | 2009.09.28 14:09 | close | 3282 | 2.03 | 1.51055 | 0.00000 | 1.51015 | 53.76 | 99812.71 |
| 6567 | 2009.09.28 14:09 | close | 3281 | 1.35 | 1.51055 | 0.00000 | 1.51000 | 22.34 | 99835.05 |
| 6568 | 2009.09.28 14:09 | close | 3280 | 0.90 | 1.51055 | 0.00000 | 1.50985 | 5.96 | 99841.01 |
| 6569 | 2009.09.28 14:09 | close | 3279 | 0.60 | 1.51060 | 0.00000 | 1.50975 | -1.99 | 99839.02 |
| 6570 | 2009.09.28 14:09 | close | 3278 | 0.40 | 1.51060 | 0.00000 | 1.50960 | -5.30 | 99833.72 |
| 6571 | 2009.09.28 14:09 | buy | 3286 | 0.40 | 1.51060 | 0.00000 | 1.51140 | ||
| 6572 | 2009.09.28 14:09 | buy | 3287 | 0.60 | 1.51045 | 0.00000 | 1.51125 | ||
| 6573 | 2009.09.28 14:52 | buy | 3288 | 0.90 | 1.51025 | 0.00000 | 1.51105 | ||
| 6574 | 2009.09.28 14:54 | buy | 3289 | 1.35 | 1.51010 | 0.00000 | 1.51090 | ||
| 6575 | 2009.09.28 14:55 | buy | 3290 | 2.03 | 1.50995 | 0.00000 | 1.51075 | ||
| 6576 | 2009.09.28 14:56 | buy | 3291 | 3.05 | 1.50985 | 0.00000 | 1.51065 | ||
| 6577 | 2009.09.28 14:58 | buy | 3292 | 4.58 | 1.50970 | 0.00000 | 1.51050 | ||
| 6578 | 2009.09.28 14:59 | buy | 3293 | 6.87 | 1.50955 | 0.00000 | 1.51035 | ||
| 6579 | 2009.09.29 04:26 | t/p | 3293 | 6.87 | 1.51035 | 0.00000 | 1.51035 | 368.03 | 100201.75 |
| 6580 | 2009.09.29 04:26 | close | 3292 | 4.58 | 1.51035 | 0.00000 | 1.51050 | 199.87 | 100401.62 |
| 6581 | 2009.09.29 04:26 | close | 3291 | 3.05 | 1.51040 | 0.00000 | 1.51065 | 112.90 | 100514.52 |
| 6582 | 2009.09.29 04:26 | close | 3290 | 2.03 | 1.51040 | 0.00000 | 1.51075 | 61.70 | 100576.22 |
| 6583 | 2009.09.29 04:26 | close | 3289 | 1.35 | 1.51040 | 0.00000 | 1.51090 | 27.62 | 100603.85 |
| 6584 | 2009.09.29 04:26 | close | 3288 | 0.90 | 1.51040 | 0.00000 | 1.51105 | 9.48 | 100613.33 |
| 6585 | 2009.09.29 04:26 | close | 3287 | 0.60 | 1.51040 | 0.00000 | 1.51125 | -1.63 | 100611.70 |
| 6586 | 2009.09.29 04:26 | close | 3286 | 0.40 | 1.51030 | 0.00000 | 1.51140 | -7.71 | 100603.99 |
| 6587 | 2009.09.29 07:35 | buy | 3294 | 0.41 | 1.50985 | 0.00000 | 1.51065 | ||
| 6588 | 2009.09.29 07:42 | buy | 3295 | 0.62 | 1.50970 | 0.00000 | 1.51050 | ||
| 6589 | 2009.09.29 08:02 | t/p | 3295 | 0.62 | 1.51050 | 0.00000 | 1.51050 | 32.84 | 100636.83 |
| 6590 | 2009.09.29 08:02 | close | 3294 | 0.41 | 1.51050 | 0.00000 | 1.51065 | 17.64 | 100654.47 |
| 6591 | 2009.09.29 09:25 | sell | 3296 | 0.41 | 1.51090 | 0.00000 | 1.51010 | ||
| 6592 | 2009.09.29 09:26 | sell | 3297 | 0.62 | 1.51100 | 0.00000 | 1.51020 | ||
| 6593 | 2009.09.29 09:49 | sell | 3298 | 0.93 | 1.51115 | 0.00000 | 1.51035 | ||
| 6594 | 2009.09.29 09:51 | sell | 3299 | 1.40 | 1.51130 | 0.00000 | 1.51050 | ||
| 6595 | 2009.09.29 09:51 | sell | 3300 | 2.10 | 1.51140 | 0.00000 | 1.51060 | ||
| 6596 | 2009.09.29 09:51 | sell | 3301 | 3.15 | 1.51155 | 0.00000 | 1.51075 | ||
| 6597 | 2009.09.29 09:55 | sell | 3302 | 4.73 | 1.51170 | 0.00000 | 1.51090 | ||
| 6598 | 2009.09.29 09:55 | sell | 3303 | 7.10 | 1.51185 | 0.00000 | 1.51105 | ||
| 6599 | 2009.09.29 17:52 | t/p | 3303 | 7.10 | 1.51105 | 0.00000 | 1.51105 | 375.90 | 101030.37 |
| 6600 | 2009.09.29 17:52 | close | 3302 | 4.73 | 1.51105 | 0.00000 | 1.51090 | 203.47 | 101233.84 |
| 6601 | 2009.09.29 17:52 | close | 3301 | 3.15 | 1.51105 | 0.00000 | 1.51075 | 104.23 | 101338.07 |
| 6602 | 2009.09.29 17:52 | close | 3300 | 2.10 | 1.51105 | 0.00000 | 1.51060 | 48.64 | 101386.71 |
| 6603 | 2009.09.29 17:52 | close | 3299 | 1.40 | 1.51115 | 0.00000 | 1.51050 | 13.90 | 101400.61 |
| 6604 | 2009.09.29 17:52 | close | 3298 | 0.93 | 1.51120 | 0.00000 | 1.51035 | -3.08 | 101397.53 |
| 6605 | 2009.09.29 17:52 | close | 3297 | 0.62 | 1.51120 | 0.00000 | 1.51020 | -8.21 | 101389.32 |
| 6606 | 2009.09.29 17:52 | close | 3296 | 0.41 | 1.51120 | 0.00000 | 1.51010 | -8.14 | 101381.18 |
| 6607 | 2009.09.30 01:20 | sell | 3304 | 0.41 | 1.51170 | 0.00000 | 1.51090 | ||
| 6608 | 2009.09.30 01:26 | sell | 3305 | 0.62 | 1.51185 | 0.00000 | 1.51105 | ||
| 6609 | 2009.09.30 01:26 | sell | 3306 | 0.93 | 1.51195 | 0.00000 | 1.51115 | ||
| 6610 | 2009.09.30 06:29 | t/p | 3306 | 0.93 | 1.51115 | 0.00000 | 1.51115 | 49.23 | 101430.41 |
| 6611 | 2009.09.30 06:29 | close | 3305 | 0.62 | 1.51115 | 0.00000 | 1.51105 | 28.72 | 101459.13 |
| 6612 | 2009.09.30 06:29 | close | 3304 | 0.41 | 1.51110 | 0.00000 | 1.51090 | 16.28 | 101475.41 |
| 6613 | 2009.09.30 09:00 | buy | 3307 | 0.41 | 1.50945 | 0.00000 | 1.51025 | ||
| 6614 | 2009.09.30 09:30 | buy | 3308 | 0.62 | 1.50925 | 0.00000 | 1.51005 | ||
| 6615 | 2009.09.30 09:32 | buy | 3309 | 0.93 | 1.50910 | 0.00000 | 1.50990 | ||
| 6616 | 2009.09.30 09:33 | buy | 3310 | 1.40 | 1.50895 | 0.00000 | 1.50975 | ||
| 6617 | 2009.09.30 10:21 | buy | 3311 | 2.10 | 1.50880 | 0.00000 | 1.50960 | ||
| 6618 | 2009.09.30 11:55 | buy | 3312 | 3.15 | 1.50865 | 0.00000 | 1.50945 | ||
| 6619 | 2009.09.30 11:56 | buy | 3313 | 4.73 | 1.50855 | 0.00000 | 1.50935 | ||
| 6620 | 2009.09.30 11:58 | buy | 3314 | 7.10 | 1.50840 | 0.00000 | 1.50920 | ||
| 6621 | 2009.09.30 12:15 | t/p | 3314 | 7.10 | 1.50920 | 0.00000 | 1.50920 | 376.36 | 101851.77 |
| 6622 | 2009.09.30 12:15 | close | 3313 | 4.73 | 1.50920 | 0.00000 | 1.50935 | 203.72 | 102055.49 |
| 6623 | 2009.09.30 12:15 | close | 3312 | 3.15 | 1.50935 | 0.00000 | 1.50945 | 146.09 | 102201.58 |
| 6624 | 2009.09.30 12:15 | close | 3311 | 2.10 | 1.50950 | 0.00000 | 1.50960 | 97.38 | 102298.96 |
| 6625 | 2009.09.30 12:15 | close | 3310 | 1.40 | 1.50955 | 0.00000 | 1.50975 | 55.65 | 102354.61 |
| 6626 | 2009.09.30 12:15 | close | 3309 | 0.93 | 1.50965 | 0.00000 | 1.50990 | 33.88 | 102388.49 |
| 6627 | 2009.09.30 12:15 | close | 3308 | 0.62 | 1.50980 | 0.00000 | 1.51005 | 22.59 | 102411.08 |
| 6628 | 2009.09.30 12:15 | close | 3307 | 0.41 | 1.50990 | 0.00000 | 1.51025 | 12.22 | 102423.30 |
| 6629 | 2009.09.30 12:15 | buy | 3315 | 0.41 | 1.51055 | 0.00000 | 1.51135 | ||
| 6630 | 2009.09.30 12:15 | t/p | 3315 | 0.41 | 1.51135 | 0.00000 | 1.51135 | 21.70 | 102445.00 |
| 6631 | 2009.09.30 12:15 | buy | 3316 | 0.41 | 1.51170 | 0.00000 | 1.51250 | ||
| 6632 | 2009.09.30 12:15 | buy | 3317 | 0.62 | 1.51145 | 0.00000 | 1.51225 | ||
| 6633 | 2009.09.30 12:15 | t/p | 3316 | 0.41 | 1.51250 | 0.00000 | 1.51250 | 21.69 | 102466.69 |
| 6634 | 2009.09.30 12:15 | t/p | 3317 | 0.62 | 1.51225 | 0.00000 | 1.51225 | 32.79 | 102499.48 |
| 6635 | 2009.09.30 12:15 | buy | 3318 | 0.41 | 1.51290 | 0.00000 | 1.51370 | ||
| 6636 | 2009.09.30 12:15 | t/p | 3318 | 0.41 | 1.51370 | 0.00000 | 1.51370 | 21.66 | 102521.14 |
| 6637 | 2009.09.30 12:15 | buy | 3319 | 0.42 | 1.51470 | 0.00000 | 1.51550 | ||
| 6638 | 2009.09.30 12:15 | t/p | 3319 | 0.42 | 1.51550 | 0.00000 | 1.51550 | 22.17 | 102543.31 |
| 6639 | 2009.09.30 12:15 | buy | 3320 | 0.42 | 1.51610 | 0.00000 | 1.51690 | ||
| 6640 | 2009.09.30 12:15 | buy | 3321 | 0.63 | 1.51590 | 0.00000 | 1.51670 | ||
| 6641 | 2009.09.30 12:15 | t/p | 3321 | 0.63 | 1.51670 | 0.00000 | 1.51670 | 33.23 | 102576.54 |
| 6642 | 2009.09.30 12:15 | close | 3320 | 0.42 | 1.51680 | 0.00000 | 1.51690 | 19.38 | 102595.92 |
| 6643 | 2009.09.30 12:15 | buy | 3322 | 0.42 | 1.51705 | 0.00000 | 1.51785 | ||
| 6644 | 2009.09.30 12:15 | buy | 3323 | 0.63 | 1.51680 | 0.00000 | 1.51760 | ||
| 6645 | 2009.09.30 12:15 | buy | 3324 | 0.95 | 1.51665 | 0.00000 | 1.51745 | ||
| 6646 | 2009.09.30 12:15 | buy | 3325 | 1.43 | 1.51630 | 0.00000 | 1.51710 | ||
| 6647 | 2009.09.30 12:15 | buy | 3326 | 2.15 | 1.51600 | 0.00000 | 1.51680 | ||
| 6648 | 2009.09.30 12:15 | buy | 3327 | 3.23 | 1.51575 | 0.00000 | 1.51655 | ||
| 6649 | 2009.09.30 12:16 | buy | 3328 | 4.85 | 1.51475 | 0.00000 | 1.51555 | ||
| 6650 | 2009.09.30 12:16 | buy | 3329 | 7.28 | 1.51420 | 0.00000 | 1.51500 | ||
| 6651 | 2009.09.30 12:16 | t/p | 3329 | 7.28 | 1.51500 | 0.00000 | 1.51500 | 384.42 | 102980.34 |
| 6652 | 2009.09.30 12:16 | close | 3328 | 4.85 | 1.51500 | 0.00000 | 1.51555 | 80.03 | 103060.37 |
| 6653 | 2009.09.30 12:16 | close | 3327 | 3.23 | 1.51515 | 0.00000 | 1.51655 | -127.91 | 102932.46 |
| 6654 | 2009.09.30 12:16 | close | 3326 | 2.15 | 1.51520 | 0.00000 | 1.51680 | -113.52 | 102818.94 |
| 6655 | 2009.09.30 12:16 | close | 3325 | 1.43 | 1.51555 | 0.00000 | 1.51710 | -70.77 | 102748.17 |
| 6656 | 2009.09.30 12:16 | close | 3324 | 0.95 | 1.51570 | 0.00000 | 1.51745 | -59.54 | 102688.63 |
| 6657 | 2009.09.30 12:16 | close | 3323 | 0.63 | 1.51565 | 0.00000 | 1.51760 | -47.80 | 102640.83 |
| 6658 | 2009.09.30 12:16 | close | 3322 | 0.42 | 1.51555 | 0.00000 | 1.51785 | -41.57 | 102599.26 |
| 6659 | 2009.09.30 12:16 | buy | 3330 | 0.42 | 1.51580 | 0.00000 | 1.51660 | ||
| 6660 | 2009.09.30 12:16 | buy | 3331 | 0.63 | 1.51565 | 0.00000 | 1.51645 | ||
| 6661 | 2009.09.30 12:16 | buy | 3332 | 0.95 | 1.51550 | 0.00000 | 1.51630 | ||
| 6662 | 2009.09.30 12:16 | buy | 3333 | 1.43 | 1.51525 | 0.00000 | 1.51605 | ||
| 6663 | 2009.09.30 12:16 | buy | 3334 | 2.15 | 1.51495 | 0.00000 | 1.51575 | ||
| 6664 | 2009.09.30 12:16 | buy | 3335 | 3.23 | 1.51485 | 0.00000 | 1.51565 | ||
| 6665 | 2009.09.30 12:16 | buy | 3336 | 4.85 | 1.51465 | 0.00000 | 1.51545 | ||
| 6666 | 2009.09.30 12:16 | buy | 3337 | 7.28 | 1.51445 | 0.00000 | 1.51525 | ||
| 6667 | 2009.09.30 12:17 | t/p | 3337 | 7.28 | 1.51525 | 0.00000 | 1.51525 | 384.35 | 102983.61 |
| 6668 | 2009.09.30 12:17 | close | 3336 | 4.85 | 1.51530 | 0.00000 | 1.51545 | 208.04 | 103191.65 |
| 6669 | 2009.09.30 12:17 | close | 3335 | 3.23 | 1.51520 | 0.00000 | 1.51565 | 74.61 | 103266.26 |
| 6670 | 2009.09.30 12:17 | close | 3334 | 2.15 | 1.51520 | 0.00000 | 1.51575 | 35.47 | 103301.73 |
| 6671 | 2009.09.30 12:17 | close | 3333 | 1.43 | 1.51505 | 0.00000 | 1.51605 | -18.88 | 103282.85 |
| 6672 | 2009.09.30 12:17 | close | 3332 | 0.95 | 1.51505 | 0.00000 | 1.51630 | -28.22 | 103254.63 |
| 6673 | 2009.09.30 12:17 | close | 3331 | 0.63 | 1.51470 | 0.00000 | 1.51645 | -39.51 | 103215.12 |
| 6674 | 2009.09.30 12:17 | close | 3330 | 0.42 | 1.51465 | 0.00000 | 1.51660 | -31.89 | 103183.23 |
| 6675 | 2009.09.30 12:17 | buy | 3338 | 0.42 | 1.51490 | 0.00000 | 1.51570 | ||
| 6676 | 2009.09.30 12:17 | buy | 3339 | 0.63 | 1.51465 | 0.00000 | 1.51545 | ||
| 6677 | 2009.09.30 12:17 | buy | 3340 | 0.95 | 1.51440 | 0.00000 | 1.51520 | ||
| 6678 | 2009.09.30 12:17 | buy | 3341 | 1.43 | 1.51405 | 0.00000 | 1.51485 | ||
| 6679 | 2009.09.30 12:18 | buy | 3342 | 2.15 | 1.51390 | 0.00000 | 1.51470 | ||
| 6680 | 2009.09.30 12:18 | buy | 3343 | 3.23 | 1.51375 | 0.00000 | 1.51455 | ||
| 6681 | 2009.09.30 12:18 | buy | 3344 | 4.85 | 1.51355 | 0.00000 | 1.51435 | ||
| 6682 | 2009.09.30 12:18 | buy | 3345 | 7.28 | 1.51340 | 0.00000 | 1.51420 | ||
| 6683 | 2009.09.30 12:20 | t/p | 3345 | 7.28 | 1.51420 | 0.00000 | 1.51420 | 384.61 | 103567.84 |
| 6684 | 2009.09.30 12:20 | close | 3344 | 4.85 | 1.51425 | 0.00000 | 1.51435 | 224.20 | 103792.04 |
| 6685 | 2009.09.30 12:20 | close | 3343 | 3.23 | 1.51435 | 0.00000 | 1.51455 | 127.98 | 103920.02 |
| 6686 | 2009.09.30 12:20 | close | 3342 | 2.15 | 1.51430 | 0.00000 | 1.51470 | 56.79 | 103976.81 |
| 6687 | 2009.09.30 12:20 | close | 3341 | 1.43 | 1.51425 | 0.00000 | 1.51485 | 18.89 | 103995.70 |
| 6688 | 2009.09.30 12:20 | close | 3340 | 0.95 | 1.51415 | 0.00000 | 1.51520 | -15.69 | 103980.01 |
| 6689 | 2009.09.30 12:20 | close | 3339 | 0.63 | 1.51415 | 0.00000 | 1.51545 | -20.80 | 103959.21 |
| 6690 | 2009.09.30 12:20 | close | 3338 | 0.42 | 1.51420 | 0.00000 | 1.51570 | -19.42 | 103939.79 |
| 6691 | 2009.09.30 20:25 | buy | 3346 | 0.42 | 1.51690 | 0.00000 | 1.51770 | ||
| 6692 | 2009.09.30 20:26 | buy | 3347 | 0.63 | 1.51675 | 0.00000 | 1.51755 | ||
| 6693 | 2009.09.30 20:26 | buy | 3348 | 0.95 | 1.51660 | 0.00000 | 1.51740 | ||
| 6694 | 2009.09.30 20:47 | buy | 3349 | 1.43 | 1.51645 | 0.00000 | 1.51725 | ||
| 6695 | 2009.09.30 20:48 | buy | 3350 | 2.15 | 1.51630 | 0.00000 | 1.51710 | ||
| 6696 | 2009.09.30 21:42 | buy | 3351 | 3.23 | 1.51615 | 0.00000 | 1.51695 | ||
| 6697 | 2009.10.01 00:59 | close at stop | 3351 | 3.23 | 1.51635 | 0.00000 | 1.51695 | 48.44 | 103988.24 |
| 6698 | 2009.10.01 00:59 | close at stop | 3350 | 2.15 | 1.51635 | 0.00000 | 1.51710 | 10.98 | 103999.22 |
| 6699 | 2009.10.01 00:59 | close at stop | 3349 | 1.43 | 1.51635 | 0.00000 | 1.51725 | -6.84 | 103992.37 |
| 6700 | 2009.10.01 00:59 | close at stop | 3348 | 0.95 | 1.51635 | 0.00000 | 1.51740 | -13.94 | 103978.43 |
| 6701 | 2009.10.01 00:59 | close at stop | 3347 | 0.63 | 1.51635 | 0.00000 | 1.51755 | -15.48 | 103962.95 |
| 6702 | 2009.10.01 00:59 | close at stop | 3346 | 0.42 | 1.51635 | 0.00000 | 1.51770 | -14.47 | 103948.48 |