Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2009.01.02 06:00 - 2009.10.20 14:00 (2009.01.01 - 2009.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=19680220; ECNBroker=false; TurnSignal=60; TurnConfirmation=80; FixedLotSize=1; AllocationPercentage=25; MaxLots=5; StopLoss=600; MinimumProfitPoints=250; StopStep=50; SizeStep=0.1; ClosePortion=1; OppositeSymbol1=""; OppositeSymbol2=""; Time_SundayAllowed=true; Time_FridayCloseEarly=false; Time_FridayCloseHH=17; Time_FridayCloseMM=0; Time_Break1=false; Time_Break1_StartHH=0; Time_Break1_StartMM=0; Time_Break1_EndHH=0; Time_Break1_EndMM=0; Time_Break2=false; Time_Break2_StartHH=0; Time_Break2_StartMM=0; Time_Break2_EndHH=0; Time_Break2_EndMM=0; | ||||
Bars in test | 10839 | Ticks modelled | 10356178 | Modelling quality | 90.00% |
Mismatched charts errors | 3 | ||||
Initial deposit | 50000.00 | ||||
Total net profit | -8850.50 | Gross profit | 29725.30 | Gross loss | -38575.80 |
Profit factor | 0.77 | Expected payoff | -12.90 | ||
Absolute drawdown | 10622.80 | Maximal drawdown | 11606.60 (22.77%) | Relative drawdown | 22.77% (11606.60) |
Total trades | 686 | Short positions (won %) | 340 (87.94%) | Long positions (won %) | 346 (93.64%) |
Profit trades (% of total) | 623 (90.82%) | Loss trades (% of total) | 63 (9.18%) | ||
Largest | profit trade | 480.00 | loss trade | -616.80 | |
Average | profit trade | 47.71 | loss trade | -612.31 | |
Maximum | consecutive wins (profit in money) | 51 (2337.80) | consecutive losses (loss in money) | 5 (-3080.20) | |
Maximal | consecutive profit (count of wins) | 2337.80 (51) | consecutive loss (count of losses) | -3080.20 (5) | |
Average | consecutive wins | 16 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 06:01 | buy | 1 | 1.00 | 1.38696 | 1.38080 | 1.39546 | ||
2 | 2009.01.02 08:50 | modify | 1 | 1.00 | 1.38696 | 1.38746 | 1.39546 | ||
3 | 2009.01.02 08:50 | close | 1 | 0.10 | 1.38950 | 1.38746 | 1.39546 | 25.40 | 50025.40 |
4 | 2009.01.02 08:50 | buy | 2 | 0.90 | 1.38696 | 1.38746 | 1.39546 | ||
5 | 2009.01.02 08:52 | modify | 2 | 0.90 | 1.38696 | 1.38796 | 1.39597 | ||
6 | 2009.01.02 08:52 | close | 2 | 0.10 | 1.39000 | 1.38796 | 1.39597 | 30.40 | 50055.80 |
7 | 2009.01.02 08:52 | buy | 3 | 0.80 | 1.38696 | 1.38796 | 1.39597 | ||
8 | 2009.01.02 09:06 | s/l | 3 | 0.80 | 1.38796 | 1.38796 | 1.39597 | 80.00 | 50135.80 |
9 | 2009.01.05 16:33 | buy | 4 | 1.00 | 1.36401 | 1.35785 | 1.37251 | ||
10 | 2009.01.05 17:36 | s/l | 4 | 1.00 | 1.35785 | 1.35785 | 1.37251 | -616.00 | 49519.80 |
11 | 2009.01.06 15:08 | buy | 5 | 1.00 | 1.34007 | 1.33391 | 1.34857 | ||
12 | 2009.01.06 15:24 | modify | 5 | 1.00 | 1.34007 | 1.34057 | 1.34857 | ||
13 | 2009.01.06 15:24 | close | 5 | 0.10 | 1.34264 | 1.34057 | 1.34857 | 25.70 | 49545.50 |
14 | 2009.01.06 15:24 | buy | 6 | 0.90 | 1.34007 | 1.34057 | 1.34857 | ||
15 | 2009.01.06 15:24 | modify | 6 | 0.90 | 1.34007 | 1.34107 | 1.34907 | ||
16 | 2009.01.06 15:24 | close | 6 | 0.10 | 1.34308 | 1.34107 | 1.34907 | 30.10 | 49575.60 |
17 | 2009.01.06 15:24 | buy | 7 | 0.80 | 1.34007 | 1.34107 | 1.34907 | ||
18 | 2009.01.06 15:29 | s/l | 7 | 0.80 | 1.34107 | 1.34107 | 1.34907 | 80.00 | 49655.60 |
19 | 2009.01.07 07:56 | sell | 8 | 1.00 | 1.35020 | 1.35636 | 1.34170 | ||
20 | 2009.01.07 08:05 | modify | 8 | 1.00 | 1.35020 | 1.34970 | 1.34170 | ||
21 | 2009.01.07 08:05 | close | 8 | 0.10 | 1.34756 | 1.34970 | 1.34170 | 26.40 | 49682.00 |
22 | 2009.01.07 08:05 | sell | 9 | 0.90 | 1.35020 | 1.34970 | 1.34170 | ||
23 | 2009.01.07 08:05 | modify | 9 | 0.90 | 1.35020 | 1.34920 | 1.34120 | ||
24 | 2009.01.07 08:05 | close | 9 | 0.10 | 1.34718 | 1.34920 | 1.34120 | 30.20 | 49712.20 |
25 | 2009.01.07 08:05 | sell | 10 | 0.80 | 1.35020 | 1.34920 | 1.34120 | ||
26 | 2009.01.07 08:08 | modify | 10 | 0.80 | 1.35020 | 1.34870 | 1.34070 | ||
27 | 2009.01.07 08:08 | close | 10 | 0.10 | 1.34664 | 1.34870 | 1.34070 | 35.60 | 49747.80 |
28 | 2009.01.07 08:08 | sell | 11 | 0.70 | 1.35020 | 1.34870 | 1.34070 | ||
29 | 2009.01.07 08:10 | s/l | 11 | 0.70 | 1.34870 | 1.34870 | 1.34070 | 105.00 | 49852.80 |
30 | 2009.01.07 16:30 | sell | 12 | 1.00 | 1.36324 | 1.36940 | 1.35474 | ||
31 | 2009.01.07 16:50 | modify | 12 | 1.00 | 1.36324 | 1.36274 | 1.35474 | ||
32 | 2009.01.07 16:50 | close | 12 | 0.10 | 1.36069 | 1.36274 | 1.35474 | 25.50 | 49878.30 |
33 | 2009.01.07 16:50 | sell | 13 | 0.90 | 1.36324 | 1.36274 | 1.35474 | ||
34 | 2009.01.07 16:58 | s/l | 13 | 0.90 | 1.36274 | 1.36274 | 1.35474 | 45.00 | 49923.30 |
35 | 2009.01.08 20:00 | sell | 14 | 1.00 | 1.36980 | 1.37596 | 1.36130 | ||
36 | 2009.01.09 01:16 | modify | 14 | 1.00 | 1.36980 | 1.36930 | 1.36130 | ||
37 | 2009.01.09 01:16 | close | 14 | 0.10 | 1.36718 | 1.36930 | 1.36130 | 26.18 | 49949.48 |
38 | 2009.01.09 01:16 | sell | 15 | 0.90 | 1.36980 | 1.36930 | 1.36130 | ||
39 | 2009.01.09 01:22 | modify | 15 | 0.90 | 1.36980 | 1.36880 | 1.36079 | ||
40 | 2009.01.09 01:22 | close | 15 | 0.10 | 1.36676 | 1.36880 | 1.36079 | 30.38 | 49979.86 |
41 | 2009.01.09 01:22 | sell | 16 | 0.80 | 1.36980 | 1.36880 | 1.36079 | ||
42 | 2009.01.09 01:47 | modify | 16 | 0.80 | 1.36980 | 1.36830 | 1.36028 | ||
43 | 2009.01.09 01:47 | close | 16 | 0.10 | 1.36629 | 1.36830 | 1.36028 | 35.08 | 50014.94 |
44 | 2009.01.09 01:47 | sell | 17 | 0.70 | 1.36980 | 1.36830 | 1.36028 | ||
45 | 2009.01.09 01:51 | modify | 17 | 0.70 | 1.36980 | 1.36780 | 1.35977 | ||
46 | 2009.01.09 01:51 | close | 17 | 0.10 | 1.36576 | 1.36780 | 1.35977 | 40.38 | 50055.32 |
47 | 2009.01.09 01:51 | sell | 18 | 0.60 | 1.36980 | 1.36780 | 1.35977 | ||
48 | 2009.01.09 04:28 | modify | 18 | 0.60 | 1.36980 | 1.36730 | 1.35927 | ||
49 | 2009.01.09 04:28 | close | 18 | 0.10 | 1.36503 | 1.36730 | 1.35927 | 47.68 | 50103.00 |
50 | 2009.01.09 04:28 | sell | 19 | 0.50 | 1.36980 | 1.36730 | 1.35927 | ||
51 | 2009.01.09 04:28 | modify | 19 | 0.50 | 1.36980 | 1.36680 | 1.35876 | ||
52 | 2009.01.09 04:28 | close | 19 | 0.10 | 1.36479 | 1.36680 | 1.35876 | 50.08 | 50153.08 |
53 | 2009.01.09 04:28 | sell | 20 | 0.40 | 1.36980 | 1.36680 | 1.35876 | ||
54 | 2009.01.09 04:30 | modify | 20 | 0.40 | 1.36980 | 1.36630 | 1.35825 | ||
55 | 2009.01.09 04:30 | close | 20 | 0.10 | 1.36426 | 1.36630 | 1.35825 | 55.38 | 50208.46 |
56 | 2009.01.09 04:30 | sell | 21 | 0.30 | 1.36980 | 1.36630 | 1.35825 | ||
57 | 2009.01.09 04:30 | modify | 21 | 0.30 | 1.36980 | 1.36580 | 1.35774 | ||
58 | 2009.01.09 04:30 | close | 21 | 0.10 | 1.36380 | 1.36580 | 1.35774 | 59.98 | 50268.44 |
59 | 2009.01.09 04:30 | sell | 22 | 0.20 | 1.36980 | 1.36580 | 1.35774 | ||
60 | 2009.01.09 05:24 | s/l | 22 | 0.20 | 1.36580 | 1.36580 | 1.35774 | 79.96 | 50348.40 |
61 | 2009.01.12 00:00 | buy | 23 | 1.00 | 1.34636 | 1.34020 | 1.35486 | ||
62 | 2009.01.12 01:18 | s/l | 23 | 1.00 | 1.34020 | 1.34020 | 1.35486 | -616.00 | 49732.40 |
63 | 2009.01.13 06:42 | buy | 24 | 1.00 | 1.32807 | 1.32191 | 1.33657 | ||
64 | 2009.01.13 10:43 | modify | 24 | 1.00 | 1.32807 | 1.32857 | 1.33657 | ||
65 | 2009.01.13 10:43 | close | 24 | 0.10 | 1.33063 | 1.32857 | 1.33657 | 25.60 | 49758.00 |
66 | 2009.01.13 10:43 | buy | 25 | 0.90 | 1.32807 | 1.32857 | 1.33657 | ||
67 | 2009.01.13 11:00 | s/l | 25 | 0.90 | 1.32857 | 1.32857 | 1.33657 | 45.00 | 49803.00 |
68 | 2009.01.14 09:40 | sell | 26 | 1.00 | 1.32623 | 1.33239 | 1.31773 | ||
69 | 2009.01.14 09:44 | modify | 26 | 1.00 | 1.32623 | 1.32573 | 1.31773 | ||
70 | 2009.01.14 09:44 | close | 26 | 0.10 | 1.32370 | 1.32573 | 1.31773 | 25.30 | 49828.30 |
71 | 2009.01.14 09:44 | sell | 27 | 0.90 | 1.32623 | 1.32573 | 1.31773 | ||
72 | 2009.01.14 09:44 | modify | 27 | 0.90 | 1.32623 | 1.32523 | 1.31722 | ||
73 | 2009.01.14 09:44 | close | 27 | 0.10 | 1.32319 | 1.32523 | 1.31722 | 30.40 | 49858.70 |
74 | 2009.01.14 09:44 | sell | 28 | 0.80 | 1.32623 | 1.32523 | 1.31722 | ||
75 | 2009.01.14 09:45 | modify | 28 | 0.80 | 1.32623 | 1.32473 | 1.31672 | ||
76 | 2009.01.14 09:45 | close | 28 | 0.10 | 1.32269 | 1.32473 | 1.31672 | 35.40 | 49894.10 |
77 | 2009.01.14 09:45 | sell | 29 | 0.70 | 1.32623 | 1.32473 | 1.31672 | ||
78 | 2009.01.14 09:45 | modify | 29 | 0.70 | 1.32623 | 1.32423 | 1.31622 | ||
79 | 2009.01.14 09:45 | close | 29 | 0.10 | 1.32219 | 1.32423 | 1.31622 | 40.40 | 49934.50 |
80 | 2009.01.14 09:45 | sell | 30 | 0.60 | 1.32623 | 1.32423 | 1.31622 | ||
81 | 2009.01.14 09:46 | modify | 30 | 0.60 | 1.32623 | 1.32373 | 1.31572 | ||
82 | 2009.01.14 09:46 | close | 30 | 0.10 | 1.32172 | 1.32373 | 1.31572 | 45.10 | 49979.60 |
83 | 2009.01.14 09:46 | sell | 31 | 0.50 | 1.32623 | 1.32373 | 1.31572 | ||
84 | 2009.01.14 09:46 | modify | 31 | 0.50 | 1.32623 | 1.32323 | 1.31521 | ||
85 | 2009.01.14 09:46 | close | 31 | 0.10 | 1.32122 | 1.32323 | 1.31521 | 50.10 | 50029.70 |
86 | 2009.01.14 09:46 | sell | 32 | 0.40 | 1.32623 | 1.32323 | 1.31521 | ||
87 | 2009.01.14 09:48 | s/l | 32 | 0.40 | 1.32323 | 1.32323 | 1.31521 | 120.00 | 50149.70 |
88 | 2009.01.16 09:02 | sell | 33 | 1.00 | 1.32189 | 1.32805 | 1.31339 | ||
89 | 2009.01.16 09:19 | modify | 33 | 1.00 | 1.32189 | 1.32139 | 1.31339 | ||
90 | 2009.01.16 09:19 | close | 33 | 0.10 | 1.31936 | 1.32139 | 1.31339 | 25.30 | 50175.00 |
91 | 2009.01.16 09:19 | sell | 34 | 0.90 | 1.32189 | 1.32139 | 1.31339 | ||
92 | 2009.01.16 09:19 | modify | 34 | 0.90 | 1.32189 | 1.32089 | 1.31288 | ||
93 | 2009.01.16 09:19 | close | 34 | 0.10 | 1.31889 | 1.32089 | 1.31288 | 30.00 | 50205.00 |
94 | 2009.01.16 09:19 | sell | 35 | 0.80 | 1.32189 | 1.32089 | 1.31288 | ||
95 | 2009.01.16 09:27 | s/l | 35 | 0.80 | 1.32089 | 1.32089 | 1.31288 | 80.00 | 50285.00 |
96 | 2009.01.19 06:12 | sell | 36 | 1.00 | 1.33412 | 1.34028 | 1.32562 | ||
97 | 2009.01.19 08:15 | modify | 36 | 1.00 | 1.33412 | 1.33362 | 1.32562 | ||
98 | 2009.01.19 08:15 | close | 36 | 0.10 | 1.33153 | 1.33362 | 1.32562 | 25.90 | 50310.90 |
99 | 2009.01.19 08:15 | sell | 37 | 0.90 | 1.33412 | 1.33362 | 1.32562 | ||
100 | 2009.01.19 08:15 | modify | 37 | 0.90 | 1.33412 | 1.33312 | 1.32511 | ||
101 | 2009.01.19 08:15 | close | 37 | 0.10 | 1.33096 | 1.33312 | 1.32511 | 31.60 | 50342.50 |
102 | 2009.01.19 08:15 | sell | 38 | 0.80 | 1.33412 | 1.33312 | 1.32511 | ||
103 | 2009.01.19 08:16 | modify | 38 | 0.80 | 1.33412 | 1.33262 | 1.32460 | ||
104 | 2009.01.19 08:16 | close | 38 | 0.10 | 1.33051 | 1.33262 | 1.32460 | 36.10 | 50378.60 |
105 | 2009.01.19 08:16 | sell | 39 | 0.70 | 1.33412 | 1.33262 | 1.32460 | ||
106 | 2009.01.19 08:20 | modify | 39 | 0.70 | 1.33412 | 1.33212 | 1.32410 | ||
107 | 2009.01.19 08:20 | close | 39 | 0.10 | 1.33006 | 1.33212 | 1.32410 | 40.60 | 50419.20 |
108 | 2009.01.19 08:20 | sell | 40 | 0.60 | 1.33412 | 1.33212 | 1.32410 | ||
109 | 2009.01.19 08:21 | modify | 40 | 0.60 | 1.33412 | 1.33162 | 1.32360 | ||
110 | 2009.01.19 08:21 | close | 40 | 0.10 | 1.32959 | 1.33162 | 1.32360 | 45.30 | 50464.50 |
111 | 2009.01.19 08:21 | sell | 41 | 0.50 | 1.33412 | 1.33162 | 1.32360 | ||
112 | 2009.01.19 08:22 | modify | 41 | 0.50 | 1.33412 | 1.33112 | 1.32309 | ||
113 | 2009.01.19 08:22 | close | 41 | 0.10 | 1.32906 | 1.33112 | 1.32309 | 50.60 | 50515.10 |
114 | 2009.01.19 08:22 | sell | 42 | 0.40 | 1.33412 | 1.33112 | 1.32309 | ||
115 | 2009.01.19 08:22 | modify | 42 | 0.40 | 1.33412 | 1.33062 | 1.32258 | ||
116 | 2009.01.19 08:22 | close | 42 | 0.10 | 1.32856 | 1.33062 | 1.32258 | 55.60 | 50570.70 |
117 | 2009.01.19 08:22 | sell | 43 | 0.30 | 1.33412 | 1.33062 | 1.32258 | ||
118 | 2009.01.19 08:29 | s/l | 43 | 0.30 | 1.33062 | 1.33062 | 1.32258 | 105.00 | 50675.70 |
119 | 2009.01.20 07:15 | buy | 44 | 1.00 | 1.30316 | 1.29700 | 1.31166 | ||
120 | 2009.01.20 08:14 | s/l | 44 | 1.00 | 1.29700 | 1.29700 | 1.31166 | -616.00 | 50059.70 |
121 | 2009.01.22 07:58 | sell | 45 | 1.00 | 1.30086 | 1.30702 | 1.29236 | ||
122 | 2009.01.22 08:18 | modify | 45 | 1.00 | 1.30086 | 1.30036 | 1.29236 | ||
123 | 2009.01.22 08:18 | close | 45 | 0.10 | 1.29826 | 1.30036 | 1.29236 | 26.00 | 50085.70 |
124 | 2009.01.22 08:18 | sell | 46 | 0.90 | 1.30086 | 1.30036 | 1.29236 | ||
125 | 2009.01.22 08:19 | modify | 46 | 0.90 | 1.30086 | 1.29986 | 1.29185 | ||
126 | 2009.01.22 08:19 | close | 46 | 0.10 | 1.29781 | 1.29986 | 1.29185 | 30.50 | 50116.20 |
127 | 2009.01.22 08:19 | sell | 47 | 0.80 | 1.30086 | 1.29986 | 1.29185 | ||
128 | 2009.01.22 08:22 | modify | 47 | 0.80 | 1.30086 | 1.29936 | 1.29134 | ||
129 | 2009.01.22 08:22 | close | 47 | 0.10 | 1.29726 | 1.29936 | 1.29134 | 36.00 | 50152.20 |
130 | 2009.01.22 08:22 | sell | 48 | 0.70 | 1.30086 | 1.29936 | 1.29134 | ||
131 | 2009.01.22 08:23 | modify | 48 | 0.70 | 1.30086 | 1.29886 | 1.29083 | ||
132 | 2009.01.22 08:23 | close | 48 | 0.10 | 1.29686 | 1.29886 | 1.29083 | 40.00 | 50192.20 |
133 | 2009.01.22 08:23 | sell | 49 | 0.60 | 1.30086 | 1.29886 | 1.29083 | ||
134 | 2009.01.22 08:25 | s/l | 49 | 0.60 | 1.29886 | 1.29886 | 1.29083 | 120.00 | 50312.20 |
135 | 2009.01.22 19:43 | buy | 50 | 1.00 | 1.29716 | 1.29100 | 1.30566 | ||
136 | 2009.01.22 20:04 | modify | 50 | 1.00 | 1.29716 | 1.29766 | 1.30566 | ||
137 | 2009.01.22 20:04 | close | 50 | 0.10 | 1.29973 | 1.29766 | 1.30566 | 25.70 | 50337.90 |
138 | 2009.01.22 20:04 | buy | 51 | 0.90 | 1.29716 | 1.29766 | 1.30566 | ||
139 | 2009.01.22 20:09 | modify | 51 | 0.90 | 1.29716 | 1.29816 | 1.30616 | ||
140 | 2009.01.22 20:09 | close | 51 | 0.10 | 1.30033 | 1.29816 | 1.30616 | 31.70 | 50369.60 |
141 | 2009.01.22 20:09 | buy | 52 | 0.80 | 1.29716 | 1.29816 | 1.30616 | ||
142 | 2009.01.22 20:09 | modify | 52 | 0.80 | 1.29716 | 1.29866 | 1.30666 | ||
143 | 2009.01.22 20:09 | close | 52 | 0.10 | 1.30069 | 1.29866 | 1.30666 | 35.30 | 50404.90 |
144 | 2009.01.22 20:09 | buy | 53 | 0.70 | 1.29716 | 1.29866 | 1.30666 | ||
145 | 2009.01.22 20:13 | s/l | 53 | 0.70 | 1.29866 | 1.29866 | 1.30666 | 105.00 | 50509.90 |
146 | 2009.01.23 15:12 | buy | 54 | 1.00 | 1.28318 | 1.27702 | 1.29168 | ||
147 | 2009.01.23 15:16 | modify | 54 | 1.00 | 1.28318 | 1.28368 | 1.29168 | ||
148 | 2009.01.23 15:16 | close | 54 | 0.10 | 1.28570 | 1.28368 | 1.29168 | 25.20 | 50535.10 |
149 | 2009.01.23 15:16 | buy | 55 | 0.90 | 1.28318 | 1.28368 | 1.29168 | ||
150 | 2009.01.23 15:24 | modify | 55 | 0.90 | 1.28318 | 1.28418 | 1.29219 | ||
151 | 2009.01.23 15:24 | close | 55 | 0.10 | 1.28635 | 1.28418 | 1.29219 | 31.70 | 50566.80 |
152 | 2009.01.23 15:24 | buy | 56 | 0.80 | 1.28318 | 1.28418 | 1.29219 | ||
153 | 2009.01.23 15:27 | modify | 56 | 0.80 | 1.28318 | 1.28468 | 1.29269 | ||
154 | 2009.01.23 15:27 | close | 56 | 0.10 | 1.28674 | 1.28468 | 1.29269 | 35.60 | 50602.40 |
155 | 2009.01.23 15:27 | buy | 57 | 0.70 | 1.28318 | 1.28468 | 1.29269 | ||
156 | 2009.01.23 15:27 | modify | 57 | 0.70 | 1.28318 | 1.28518 | 1.29319 | ||
157 | 2009.01.23 15:27 | close | 57 | 0.10 | 1.28725 | 1.28518 | 1.29319 | 40.70 | 50643.10 |
158 | 2009.01.23 15:27 | buy | 58 | 0.60 | 1.28318 | 1.28518 | 1.29319 | ||
159 | 2009.01.23 15:32 | modify | 58 | 0.60 | 1.28318 | 1.28568 | 1.29369 | ||
160 | 2009.01.23 15:32 | close | 58 | 0.10 | 1.28769 | 1.28568 | 1.29369 | 45.10 | 50688.20 |
161 | 2009.01.23 15:32 | buy | 59 | 0.50 | 1.28318 | 1.28568 | 1.29369 | ||
162 | 2009.01.23 15:32 | modify | 59 | 0.50 | 1.28318 | 1.28618 | 1.29420 | ||
163 | 2009.01.23 15:32 | close | 59 | 0.10 | 1.28824 | 1.28618 | 1.29420 | 50.60 | 50738.80 |
164 | 2009.01.23 15:32 | buy | 60 | 0.40 | 1.28318 | 1.28618 | 1.29420 | ||
165 | 2009.01.23 15:35 | s/l | 60 | 0.40 | 1.28618 | 1.28618 | 1.29420 | 120.00 | 50858.80 |
166 | 2009.01.26 20:08 | sell | 61 | 1.00 | 1.31121 | 1.31737 | 1.30271 | ||
167 | 2009.01.26 21:22 | s/l | 61 | 1.00 | 1.31737 | 1.31737 | 1.30271 | -616.00 | 50242.80 |
168 | 2009.01.28 08:00 | sell | 62 | 1.00 | 1.32320 | 1.32936 | 1.31470 | ||
169 | 2009.01.28 09:03 | s/l | 62 | 1.00 | 1.32936 | 1.32936 | 1.31470 | -616.00 | 49626.80 |
170 | 2009.01.29 06:31 | buy | 63 | 1.00 | 1.31256 | 1.30640 | 1.32106 | ||
171 | 2009.01.29 08:04 | s/l | 63 | 1.00 | 1.30640 | 1.30640 | 1.32106 | -616.00 | 49010.80 |
172 | 2009.01.30 07:05 | buy | 64 | 1.00 | 1.29084 | 1.28468 | 1.29934 | ||
173 | 2009.01.30 10:43 | s/l | 64 | 1.00 | 1.28468 | 1.28468 | 1.29934 | -616.00 | 48394.80 |
174 | 2009.02.02 23:04 | sell | 65 | 1.00 | 1.28312 | 1.28928 | 1.27462 | ||
175 | 2009.02.03 04:52 | s/l | 65 | 1.00 | 1.28928 | 1.28928 | 1.27462 | -616.20 | 47778.60 |
176 | 2009.02.04 01:02 | sell | 66 | 1.00 | 1.30100 | 1.30716 | 1.29250 | ||
177 | 2009.02.04 01:51 | modify | 66 | 1.00 | 1.30100 | 1.30050 | 1.29250 | ||
178 | 2009.02.04 01:51 | close | 66 | 0.10 | 1.29843 | 1.30050 | 1.29250 | 25.70 | 47804.30 |
179 | 2009.02.04 01:51 | sell | 67 | 0.90 | 1.30100 | 1.30050 | 1.29250 | ||
180 | 2009.02.04 01:53 | modify | 67 | 0.90 | 1.30100 | 1.30000 | 1.29199 | ||
181 | 2009.02.04 01:53 | close | 67 | 0.10 | 1.29798 | 1.30000 | 1.29199 | 30.20 | 47834.50 |
182 | 2009.02.04 01:53 | sell | 68 | 0.80 | 1.30100 | 1.30000 | 1.29199 | ||
183 | 2009.02.04 01:53 | modify | 68 | 0.80 | 1.30100 | 1.29950 | 1.29148 | ||
184 | 2009.02.04 01:53 | close | 68 | 0.10 | 1.29750 | 1.29950 | 1.29148 | 35.00 | 47869.50 |
185 | 2009.02.04 01:53 | sell | 69 | 0.70 | 1.30100 | 1.29950 | 1.29148 | ||
186 | 2009.02.04 01:53 | modify | 69 | 0.70 | 1.30100 | 1.29900 | 1.29097 | ||
187 | 2009.02.04 01:53 | close | 69 | 0.10 | 1.29700 | 1.29900 | 1.29097 | 40.00 | 47909.50 |
188 | 2009.02.04 01:53 | sell | 70 | 0.60 | 1.30100 | 1.29900 | 1.29097 | ||
189 | 2009.02.04 01:58 | modify | 70 | 0.60 | 1.30100 | 1.29850 | 1.29047 | ||
190 | 2009.02.04 01:58 | close | 70 | 0.10 | 1.29648 | 1.29850 | 1.29047 | 45.20 | 47954.70 |
191 | 2009.02.04 01:58 | sell | 71 | 0.50 | 1.30100 | 1.29850 | 1.29047 | ||
192 | 2009.02.04 02:01 | modify | 71 | 0.50 | 1.30100 | 1.29800 | 1.28996 | ||
193 | 2009.02.04 02:01 | close | 71 | 0.10 | 1.29598 | 1.29800 | 1.28996 | 50.20 | 48004.90 |
194 | 2009.02.04 02:01 | sell | 72 | 0.40 | 1.30100 | 1.29800 | 1.28996 | ||
195 | 2009.02.04 02:08 | s/l | 72 | 0.40 | 1.29800 | 1.29800 | 1.28996 | 120.00 | 48124.90 |
196 | 2009.02.04 17:30 | buy | 73 | 1.00 | 1.28521 | 1.27905 | 1.29371 | ||
197 | 2009.02.05 11:29 | modify | 73 | 1.00 | 1.28521 | 1.28571 | 1.29371 | ||
198 | 2009.02.05 11:29 | close | 73 | 0.10 | 1.28773 | 1.28571 | 1.29371 | 25.20 | 48150.10 |
199 | 2009.02.05 11:29 | buy | 74 | 0.90 | 1.28521 | 1.28571 | 1.29371 | ||
200 | 2009.02.05 11:30 | modify | 74 | 0.90 | 1.28521 | 1.28621 | 1.29422 | ||
201 | 2009.02.05 11:30 | close | 74 | 0.10 | 1.28822 | 1.28621 | 1.29422 | 30.10 | 48180.20 |
202 | 2009.02.05 11:30 | buy | 75 | 0.80 | 1.28521 | 1.28621 | 1.29422 | ||
203 | 2009.02.05 11:33 | modify | 75 | 0.80 | 1.28521 | 1.28671 | 1.29472 | ||
204 | 2009.02.05 11:33 | close | 75 | 0.10 | 1.28871 | 1.28671 | 1.29472 | 35.00 | 48215.20 |
205 | 2009.02.05 11:33 | buy | 76 | 0.70 | 1.28521 | 1.28671 | 1.29472 | ||
206 | 2009.02.05 11:33 | modify | 76 | 0.70 | 1.28521 | 1.28721 | 1.29522 | ||
207 | 2009.02.05 11:33 | close | 76 | 0.10 | 1.28922 | 1.28721 | 1.29522 | 40.10 | 48255.30 |
208 | 2009.02.05 11:33 | buy | 77 | 0.60 | 1.28521 | 1.28721 | 1.29522 | ||
209 | 2009.02.05 11:55 | s/l | 77 | 0.60 | 1.28721 | 1.28721 | 1.29522 | 120.00 | 48375.30 |
210 | 2009.02.06 03:51 | buy | 78 | 1.00 | 1.27708 | 1.27092 | 1.28558 | ||
211 | 2009.02.06 06:08 | modify | 78 | 1.00 | 1.27708 | 1.27758 | 1.28558 | ||
212 | 2009.02.06 06:08 | close | 78 | 0.10 | 1.27960 | 1.27758 | 1.28558 | 25.20 | 48400.50 |
213 | 2009.02.06 06:08 | buy | 79 | 0.90 | 1.27708 | 1.27758 | 1.28558 | ||
214 | 2009.02.06 07:15 | s/l | 79 | 0.90 | 1.27758 | 1.27758 | 1.28558 | 45.00 | 48445.50 |
215 | 2009.02.09 02:30 | sell | 80 | 1.00 | 1.29390 | 1.30006 | 1.28540 | ||
216 | 2009.02.09 03:47 | modify | 80 | 1.00 | 1.29390 | 1.29340 | 1.28540 | ||
217 | 2009.02.09 03:47 | close | 80 | 0.10 | 1.29139 | 1.29340 | 1.28540 | 25.10 | 48470.60 |
218 | 2009.02.09 03:47 | sell | 81 | 0.90 | 1.29390 | 1.29340 | 1.28540 | ||
219 | 2009.02.09 04:11 | s/l | 81 | 0.90 | 1.29340 | 1.29340 | 1.28540 | 45.00 | 48515.60 |
220 | 2009.02.09 19:24 | sell | 82 | 1.00 | 1.30300 | 1.30916 | 1.29450 | ||
221 | 2009.02.09 20:28 | modify | 82 | 1.00 | 1.30300 | 1.30250 | 1.29450 | ||
222 | 2009.02.09 20:28 | close | 82 | 0.10 | 1.30046 | 1.30250 | 1.29450 | 25.40 | 48541.00 |
223 | 2009.02.09 20:28 | sell | 83 | 0.90 | 1.30300 | 1.30250 | 1.29450 | ||
224 | 2009.02.09 20:59 | s/l | 83 | 0.90 | 1.30250 | 1.30250 | 1.29450 | 45.00 | 48586.00 |
225 | 2009.02.10 07:38 | buy | 84 | 1.00 | 1.28656 | 1.28040 | 1.29506 | ||
226 | 2009.02.10 08:09 | modify | 84 | 1.00 | 1.28656 | 1.28706 | 1.29506 | ||
227 | 2009.02.10 08:09 | close | 84 | 0.10 | 1.28907 | 1.28706 | 1.29506 | 25.10 | 48611.10 |
228 | 2009.02.10 08:09 | buy | 85 | 0.90 | 1.28656 | 1.28706 | 1.29506 | ||
229 | 2009.02.10 08:10 | modify | 85 | 0.90 | 1.28656 | 1.28756 | 1.29556 | ||
230 | 2009.02.10 08:10 | close | 85 | 0.10 | 1.28956 | 1.28756 | 1.29556 | 30.00 | 48641.10 |
231 | 2009.02.10 08:10 | buy | 86 | 0.80 | 1.28656 | 1.28756 | 1.29556 | ||
232 | 2009.02.10 08:43 | s/l | 86 | 0.80 | 1.28756 | 1.28756 | 1.29556 | 80.00 | 48721.10 |
233 | 2009.02.10 17:35 | sell | 87 | 1.00 | 1.29696 | 1.30312 | 1.28846 | ||
234 | 2009.02.10 17:42 | modify | 87 | 1.00 | 1.29696 | 1.29646 | 1.28846 | ||
235 | 2009.02.10 17:42 | close | 87 | 0.10 | 1.29445 | 1.29646 | 1.28846 | 25.10 | 48746.20 |
236 | 2009.02.10 17:42 | sell | 88 | 0.90 | 1.29696 | 1.29646 | 1.28846 | ||
237 | 2009.02.10 17:43 | s/l | 88 | 0.90 | 1.29646 | 1.29646 | 1.28846 | 45.00 | 48791.20 |
238 | 2009.02.11 05:41 | buy | 89 | 1.00 | 1.28908 | 1.28292 | 1.29758 | ||
239 | 2009.02.11 06:28 | modify | 89 | 1.00 | 1.28908 | 1.28958 | 1.29758 | ||
240 | 2009.02.11 06:28 | close | 89 | 0.10 | 1.29163 | 1.28958 | 1.29758 | 25.50 | 48816.70 |
241 | 2009.02.11 06:28 | buy | 90 | 0.90 | 1.28908 | 1.28958 | 1.29758 | ||
242 | 2009.02.11 06:44 | modify | 90 | 0.90 | 1.28908 | 1.29008 | 1.29809 | ||
243 | 2009.02.11 06:44 | close | 90 | 0.10 | 1.29220 | 1.29008 | 1.29809 | 31.20 | 48847.90 |
244 | 2009.02.11 06:44 | buy | 91 | 0.80 | 1.28908 | 1.29008 | 1.29809 | ||
245 | 2009.02.11 07:02 | s/l | 91 | 0.80 | 1.29008 | 1.29008 | 1.29809 | 80.00 | 48927.90 |
246 | 2009.02.13 05:04 | sell | 92 | 1.00 | 1.29255 | 1.29871 | 1.28405 | ||
247 | 2009.02.13 08:00 | modify | 92 | 1.00 | 1.29255 | 1.29205 | 1.28405 | ||
248 | 2009.02.13 08:00 | close | 92 | 0.10 | 1.29001 | 1.29205 | 1.28405 | 25.40 | 48953.30 |
249 | 2009.02.13 08:00 | sell | 93 | 0.90 | 1.29255 | 1.29205 | 1.28405 | ||
250 | 2009.02.13 08:02 | modify | 93 | 0.90 | 1.29255 | 1.29155 | 1.28355 | ||
251 | 2009.02.13 08:02 | close | 93 | 0.10 | 1.28955 | 1.29155 | 1.28355 | 30.00 | 48983.30 |
252 | 2009.02.13 08:02 | sell | 94 | 0.80 | 1.29255 | 1.29155 | 1.28355 | ||
253 | 2009.02.13 08:03 | modify | 94 | 0.80 | 1.29255 | 1.29105 | 1.28305 | ||
254 | 2009.02.13 08:03 | close | 94 | 0.10 | 1.28902 | 1.29105 | 1.28305 | 35.30 | 49018.60 |
255 | 2009.02.13 08:03 | sell | 95 | 0.70 | 1.29255 | 1.29105 | 1.28305 | ||
256 | 2009.02.13 08:03 | modify | 95 | 0.70 | 1.29255 | 1.29055 | 1.28255 | ||
257 | 2009.02.13 08:03 | close | 95 | 0.10 | 1.28855 | 1.29055 | 1.28255 | 40.00 | 49058.60 |
258 | 2009.02.13 08:03 | sell | 96 | 0.60 | 1.29255 | 1.29055 | 1.28255 | ||
259 | 2009.02.13 08:03 | modify | 96 | 0.60 | 1.29255 | 1.29005 | 1.28205 | ||
260 | 2009.02.13 08:03 | close | 96 | 0.10 | 1.28796 | 1.29005 | 1.28205 | 45.90 | 49104.50 |
261 | 2009.02.13 08:03 | sell | 97 | 0.50 | 1.29255 | 1.29005 | 1.28205 | ||
262 | 2009.02.13 08:07 | s/l | 97 | 0.50 | 1.29005 | 1.29005 | 1.28205 | 125.00 | 49229.50 |
263 | 2009.02.16 09:46 | buy | 98 | 1.00 | 1.27646 | 1.27030 | 1.28496 | ||
264 | 2009.02.16 11:03 | modify | 98 | 1.00 | 1.27646 | 1.27696 | 1.28496 | ||
265 | 2009.02.16 11:03 | close | 98 | 0.10 | 1.27898 | 1.27696 | 1.28496 | 25.20 | 49254.70 |
266 | 2009.02.16 11:03 | buy | 99 | 0.90 | 1.27646 | 1.27696 | 1.28496 | ||
267 | 2009.02.16 11:17 | s/l | 99 | 0.90 | 1.27696 | 1.27696 | 1.28496 | 45.00 | 49299.70 |
268 | 2009.02.17 11:00 | buy | 100 | 1.00 | 1.26386 | 1.25770 | 1.27236 | ||
269 | 2009.02.17 11:00 | modify | 100 | 1.00 | 1.26386 | 1.26436 | 1.27236 | ||
270 | 2009.02.17 11:00 | close | 100 | 0.10 | 1.26640 | 1.26436 | 1.27236 | 25.40 | 49325.10 |
271 | 2009.02.17 11:00 | buy | 101 | 0.90 | 1.26386 | 1.26436 | 1.27236 | ||
272 | 2009.02.17 11:02 | modify | 101 | 0.90 | 1.26386 | 1.26486 | 1.27287 | ||
273 | 2009.02.17 11:02 | close | 101 | 0.10 | 1.26687 | 1.26486 | 1.27287 | 30.10 | 49355.20 |
274 | 2009.02.17 11:02 | buy | 102 | 0.80 | 1.26386 | 1.26486 | 1.27287 | ||
275 | 2009.02.17 11:04 | s/l | 102 | 0.80 | 1.26486 | 1.26486 | 1.27287 | 80.00 | 49435.20 |
276 | 2009.02.18 02:12 | buy | 103 | 1.00 | 1.25904 | 1.25288 | 1.26754 | ||
277 | 2009.02.18 07:22 | modify | 103 | 1.00 | 1.25904 | 1.25954 | 1.26754 | ||
278 | 2009.02.18 07:22 | close | 103 | 0.10 | 1.26158 | 1.25954 | 1.26754 | 25.40 | 49460.60 |
279 | 2009.02.18 07:22 | buy | 104 | 0.90 | 1.25904 | 1.25954 | 1.26754 | ||
280 | 2009.02.18 07:22 | modify | 104 | 0.90 | 1.25904 | 1.26004 | 1.26804 | ||
281 | 2009.02.18 07:22 | close | 104 | 0.10 | 1.26210 | 1.26004 | 1.26804 | 30.60 | 49491.20 |
282 | 2009.02.18 07:22 | buy | 105 | 0.80 | 1.25904 | 1.26004 | 1.26804 | ||
283 | 2009.02.18 07:42 | modify | 105 | 0.80 | 1.25904 | 1.26054 | 1.26854 | ||
284 | 2009.02.18 07:42 | close | 105 | 0.10 | 1.26260 | 1.26054 | 1.26854 | 35.60 | 49526.80 |
285 | 2009.02.18 07:42 | buy | 106 | 0.70 | 1.25904 | 1.26054 | 1.26854 | ||
286 | 2009.02.18 08:21 | s/l | 106 | 0.70 | 1.26054 | 1.26054 | 1.26854 | 105.00 | 49631.80 |
287 | 2009.02.18 20:37 | buy | 107 | 1.00 | 1.25424 | 1.24808 | 1.26274 | ||
288 | 2009.02.19 00:59 | modify | 107 | 1.00 | 1.25424 | 1.25474 | 1.26274 | ||
289 | 2009.02.19 00:59 | close | 107 | 0.10 | 1.25676 | 1.25474 | 1.26274 | 25.20 | 49657.00 |
290 | 2009.02.19 00:59 | buy | 108 | 0.90 | 1.25424 | 1.25474 | 1.26274 | ||
291 | 2009.02.19 01:18 | modify | 108 | 0.90 | 1.25424 | 1.25524 | 1.26325 | ||
292 | 2009.02.19 01:18 | close | 108 | 0.10 | 1.25730 | 1.25524 | 1.26325 | 30.60 | 49687.60 |
293 | 2009.02.19 01:18 | buy | 109 | 0.80 | 1.25424 | 1.25524 | 1.26325 | ||
294 | 2009.02.19 01:44 | modify | 109 | 0.80 | 1.25424 | 1.25574 | 1.26376 | ||
295 | 2009.02.19 01:44 | close | 109 | 0.10 | 1.25774 | 1.25574 | 1.26376 | 35.00 | 49722.60 |
296 | 2009.02.19 01:44 | buy | 110 | 0.70 | 1.25424 | 1.25574 | 1.26376 | ||
297 | 2009.02.19 03:36 | modify | 110 | 0.70 | 1.25424 | 1.25624 | 1.26426 | ||
298 | 2009.02.19 03:36 | close | 110 | 0.10 | 1.25830 | 1.25624 | 1.26426 | 40.60 | 49763.20 |
299 | 2009.02.19 03:36 | buy | 111 | 0.60 | 1.25424 | 1.25624 | 1.26426 | ||
300 | 2009.02.19 04:24 | modify | 111 | 0.60 | 1.25424 | 1.25674 | 1.26476 | ||
301 | 2009.02.19 04:24 | close | 111 | 0.10 | 1.25884 | 1.25674 | 1.26476 | 46.00 | 49809.20 |
302 | 2009.02.19 04:24 | buy | 112 | 0.50 | 1.25424 | 1.25674 | 1.26476 | ||
303 | 2009.02.19 05:17 | modify | 112 | 0.50 | 1.25424 | 1.25724 | 1.26527 | ||
304 | 2009.02.19 05:17 | close | 112 | 0.10 | 1.25929 | 1.25724 | 1.26527 | 50.50 | 49859.70 |
305 | 2009.02.19 05:17 | buy | 113 | 0.40 | 1.25424 | 1.25724 | 1.26527 | ||
306 | 2009.02.19 06:15 | s/l | 113 | 0.40 | 1.25724 | 1.25724 | 1.26527 | 120.00 | 49979.70 |
307 | 2009.02.19 08:30 | sell | 114 | 1.00 | 1.25780 | 1.26396 | 1.24930 | ||
308 | 2009.02.19 09:33 | s/l | 114 | 1.00 | 1.26396 | 1.26396 | 1.24930 | -616.00 | 49363.70 |
309 | 2009.02.20 10:09 | buy | 115 | 1.00 | 1.26091 | 1.25475 | 1.26941 | ||
310 | 2009.02.20 12:57 | modify | 115 | 1.00 | 1.26091 | 1.26141 | 1.26941 | ||
311 | 2009.02.20 12:57 | close | 115 | 0.10 | 1.26344 | 1.26141 | 1.26941 | 25.30 | 49389.00 |
312 | 2009.02.20 12:57 | buy | 116 | 0.90 | 1.26091 | 1.26141 | 1.26941 | ||
313 | 2009.02.20 13:01 | modify | 116 | 0.90 | 1.26091 | 1.26191 | 1.26992 | ||
314 | 2009.02.20 13:01 | close | 116 | 0.10 | 1.26401 | 1.26191 | 1.26992 | 31.00 | 49420.00 |
315 | 2009.02.20 13:01 | buy | 117 | 0.80 | 1.26091 | 1.26191 | 1.26992 | ||
316 | 2009.02.20 13:01 | modify | 117 | 0.80 | 1.26091 | 1.26241 | 1.27042 | ||
317 | 2009.02.20 13:01 | close | 117 | 0.10 | 1.26450 | 1.26241 | 1.27042 | 35.90 | 49455.90 |
318 | 2009.02.20 13:01 | buy | 118 | 0.70 | 1.26091 | 1.26241 | 1.27042 | ||
319 | 2009.02.20 13:20 | s/l | 118 | 0.70 | 1.26241 | 1.26241 | 1.27042 | 105.00 | 49560.90 |
320 | 2009.02.23 01:00 | sell | 119 | 1.00 | 1.27900 | 1.28516 | 1.27050 | ||
321 | 2009.02.23 02:41 | s/l | 119 | 1.00 | 1.28516 | 1.28516 | 1.27050 | -616.00 | 48944.90 |
322 | 2009.02.24 02:23 | buy | 120 | 1.00 | 1.27114 | 1.26498 | 1.27964 | ||
323 | 2009.02.24 06:07 | modify | 120 | 1.00 | 1.27114 | 1.27164 | 1.27964 | ||
324 | 2009.02.24 06:07 | close | 120 | 0.10 | 1.27368 | 1.27164 | 1.27964 | 25.40 | 48970.30 |
325 | 2009.02.24 06:07 | buy | 121 | 0.90 | 1.27114 | 1.27164 | 1.27964 | ||
326 | 2009.02.24 06:14 | modify | 121 | 0.90 | 1.27114 | 1.27214 | 1.28014 | ||
327 | 2009.02.24 06:14 | close | 121 | 0.10 | 1.27416 | 1.27214 | 1.28014 | 30.20 | 49000.50 |
328 | 2009.02.24 06:14 | buy | 122 | 0.80 | 1.27114 | 1.27214 | 1.28014 | ||
329 | 2009.02.24 07:14 | s/l | 122 | 0.80 | 1.27214 | 1.27214 | 1.28014 | 80.00 | 49080.50 |
330 | 2009.02.25 02:00 | sell | 123 | 1.00 | 1.28480 | 1.29096 | 1.27630 | ||
331 | 2009.02.25 04:58 | modify | 123 | 1.00 | 1.28480 | 1.28430 | 1.27630 | ||
332 | 2009.02.25 04:58 | close | 123 | 0.10 | 1.28226 | 1.28430 | 1.27630 | 25.40 | 49105.90 |
333 | 2009.02.25 04:58 | sell | 124 | 0.90 | 1.28480 | 1.28430 | 1.27630 | ||
334 | 2009.02.25 04:59 | modify | 124 | 0.90 | 1.28480 | 1.28380 | 1.27579 | ||
335 | 2009.02.25 04:59 | close | 124 | 0.10 | 1.28174 | 1.28380 | 1.27579 | 30.60 | 49136.50 |
336 | 2009.02.25 04:59 | sell | 125 | 0.80 | 1.28480 | 1.28380 | 1.27579 | ||
337 | 2009.02.25 04:59 | modify | 125 | 0.80 | 1.28480 | 1.28330 | 1.27528 | ||
338 | 2009.02.25 04:59 | close | 125 | 0.10 | 1.28116 | 1.28330 | 1.27528 | 36.40 | 49172.90 |
339 | 2009.02.25 04:59 | sell | 126 | 0.70 | 1.28480 | 1.28330 | 1.27528 | ||
340 | 2009.02.25 05:01 | modify | 126 | 0.70 | 1.28480 | 1.28280 | 1.27477 | ||
341 | 2009.02.25 05:01 | close | 126 | 0.10 | 1.28066 | 1.28280 | 1.27477 | 41.40 | 49214.30 |
342 | 2009.02.25 05:01 | sell | 127 | 0.60 | 1.28480 | 1.28280 | 1.27477 | ||
343 | 2009.02.25 05:52 | s/l | 127 | 0.60 | 1.28280 | 1.28280 | 1.27477 | 120.00 | 49334.30 |
344 | 2009.02.25 20:00 | buy | 128 | 1.00 | 1.27599 | 1.26983 | 1.28449 | ||
345 | 2009.02.25 22:10 | s/l | 128 | 1.00 | 1.26983 | 1.26983 | 1.28449 | -616.00 | 48718.30 |
346 | 2009.02.27 05:00 | buy | 129 | 1.00 | 1.27216 | 1.26600 | 1.28066 | ||
347 | 2009.02.27 07:03 | modify | 129 | 1.00 | 1.27216 | 1.27266 | 1.28066 | ||
348 | 2009.02.27 07:03 | close | 129 | 0.10 | 1.27495 | 1.27266 | 1.28066 | 27.90 | 48746.20 |
349 | 2009.02.27 07:03 | buy | 130 | 0.90 | 1.27216 | 1.27266 | 1.28066 | ||
350 | 2009.02.27 07:12 | s/l | 130 | 0.90 | 1.27266 | 1.27266 | 1.28066 | 45.00 | 48791.20 |
351 | 2009.02.27 15:27 | buy | 131 | 1.00 | 1.26473 | 1.25857 | 1.27323 | ||
352 | 2009.02.27 16:30 | modify | 131 | 1.00 | 1.26473 | 1.26523 | 1.27323 | ||
353 | 2009.02.27 16:30 | close | 131 | 0.10 | 1.26736 | 1.26523 | 1.27323 | 26.30 | 48817.50 |
354 | 2009.02.27 16:30 | buy | 132 | 0.90 | 1.26473 | 1.26523 | 1.27323 | ||
355 | 2009.02.27 16:32 | modify | 132 | 0.90 | 1.26473 | 1.26573 | 1.27373 | ||
356 | 2009.02.27 16:32 | close | 132 | 0.10 | 1.26785 | 1.26573 | 1.27373 | 31.20 | 48848.70 |
357 | 2009.02.27 16:32 | buy | 133 | 0.80 | 1.26473 | 1.26573 | 1.27373 | ||
358 | 2009.02.27 16:34 | modify | 133 | 0.80 | 1.26473 | 1.26623 | 1.27423 | ||
359 | 2009.02.27 16:34 | close | 133 | 0.10 | 1.26830 | 1.26623 | 1.27423 | 35.70 | 48884.40 |
360 | 2009.02.27 16:34 | buy | 134 | 0.70 | 1.26473 | 1.26623 | 1.27423 | ||
361 | 2009.02.27 16:35 | modify | 134 | 0.70 | 1.26473 | 1.26673 | 1.27473 | ||
362 | 2009.02.27 16:35 | close | 134 | 0.10 | 1.26883 | 1.26673 | 1.27473 | 41.00 | 48925.40 |
363 | 2009.02.27 16:35 | buy | 135 | 0.60 | 1.26473 | 1.26673 | 1.27473 | ||
364 | 2009.02.27 16:40 | modify | 135 | 0.60 | 1.26473 | 1.26723 | 1.27523 | ||
365 | 2009.02.27 16:40 | close | 135 | 0.10 | 1.26926 | 1.26723 | 1.27523 | 45.30 | 48970.70 |
366 | 2009.02.27 16:40 | buy | 136 | 0.50 | 1.26473 | 1.26723 | 1.27523 | ||
367 | 2009.02.27 16:40 | modify | 136 | 0.50 | 1.26473 | 1.26773 | 1.27573 | ||
368 | 2009.02.27 16:40 | close | 136 | 0.10 | 1.26980 | 1.26773 | 1.27573 | 50.70 | 49021.40 |
369 | 2009.02.27 16:40 | buy | 137 | 0.40 | 1.26473 | 1.26773 | 1.27573 | ||
370 | 2009.02.27 16:42 | modify | 137 | 0.40 | 1.26473 | 1.26823 | 1.27623 | ||
371 | 2009.02.27 16:42 | close | 137 | 0.10 | 1.27040 | 1.26823 | 1.27623 | 56.70 | 49078.10 |
372 | 2009.02.27 16:42 | buy | 138 | 0.30 | 1.26473 | 1.26823 | 1.27623 | ||
373 | 2009.02.27 16:42 | modify | 138 | 0.30 | 1.26473 | 1.26873 | 1.27673 | ||
374 | 2009.02.27 16:42 | close | 138 | 0.10 | 1.27080 | 1.26873 | 1.27673 | 60.70 | 49138.80 |
375 | 2009.02.27 16:42 | buy | 139 | 0.20 | 1.26473 | 1.26873 | 1.27673 | ||
376 | 2009.02.27 16:47 | modify | 139 | 0.20 | 1.26473 | 1.26923 | 1.27723 | ||
377 | 2009.02.27 16:47 | close | 139 | 0.10 | 1.27130 | 1.26923 | 1.27723 | 65.70 | 49204.50 |
378 | 2009.02.27 16:47 | buy | 140 | 0.10 | 1.26473 | 1.26923 | 1.27723 | ||
379 | 2009.02.27 16:47 | modify | 140 | 0.10 | 1.26473 | 1.26973 | 1.27773 | ||
380 | 2009.02.27 16:47 | modify | 140 | 0.10 | 1.26473 | 1.27023 | 1.27823 | ||
381 | 2009.02.27 16:48 | modify | 140 | 0.10 | 1.26473 | 1.27073 | 1.27873 | ||
382 | 2009.02.27 16:59 | s/l | 140 | 0.10 | 1.27073 | 1.27073 | 1.27873 | 60.00 | 49264.50 |
383 | 2009.03.02 07:03 | buy | 141 | 1.00 | 1.25866 | 1.25250 | 1.26716 | ||
384 | 2009.03.02 07:53 | modify | 141 | 1.00 | 1.25866 | 1.25916 | 1.26716 | ||
385 | 2009.03.02 07:53 | close | 141 | 0.10 | 1.26119 | 1.25916 | 1.26716 | 25.30 | 49289.80 |
386 | 2009.03.02 07:53 | buy | 142 | 0.90 | 1.25866 | 1.25916 | 1.26716 | ||
387 | 2009.03.02 07:54 | modify | 142 | 0.90 | 1.25866 | 1.25966 | 1.26766 | ||
388 | 2009.03.02 07:54 | close | 142 | 0.10 | 1.26178 | 1.25966 | 1.26766 | 31.20 | 49321.00 |
389 | 2009.03.02 07:54 | buy | 143 | 0.80 | 1.25866 | 1.25966 | 1.26766 | ||
390 | 2009.03.02 08:01 | s/l | 143 | 0.80 | 1.25966 | 1.25966 | 1.26766 | 80.00 | 49401.00 |
391 | 2009.03.03 00:39 | buy | 144 | 1.00 | 1.25603 | 1.24987 | 1.26453 | ||
392 | 2009.03.03 02:47 | modify | 144 | 1.00 | 1.25603 | 1.25653 | 1.26453 | ||
393 | 2009.03.03 02:47 | close | 144 | 0.10 | 1.25860 | 1.25653 | 1.26453 | 25.70 | 49426.70 |
394 | 2009.03.03 02:47 | buy | 145 | 0.90 | 1.25603 | 1.25653 | 1.26453 | ||
395 | 2009.03.03 03:03 | modify | 145 | 0.90 | 1.25603 | 1.25703 | 1.26504 | ||
396 | 2009.03.03 03:03 | close | 145 | 0.10 | 1.25912 | 1.25703 | 1.26504 | 30.90 | 49457.60 |
397 | 2009.03.03 03:03 | buy | 146 | 0.80 | 1.25603 | 1.25703 | 1.26504 | ||
398 | 2009.03.03 03:29 | modify | 146 | 0.80 | 1.25603 | 1.25753 | 1.26554 | ||
399 | 2009.03.03 03:29 | close | 146 | 0.10 | 1.25955 | 1.25753 | 1.26554 | 35.20 | 49492.80 |
400 | 2009.03.03 03:29 | buy | 147 | 0.70 | 1.25603 | 1.25753 | 1.26554 | ||
401 | 2009.03.03 03:37 | modify | 147 | 0.70 | 1.25603 | 1.25803 | 1.26604 | ||
402 | 2009.03.03 03:37 | close | 147 | 0.10 | 1.26007 | 1.25803 | 1.26604 | 40.40 | 49533.20 |
403 | 2009.03.03 03:37 | buy | 148 | 0.60 | 1.25603 | 1.25803 | 1.26604 | ||
404 | 2009.03.03 04:30 | modify | 148 | 0.60 | 1.25603 | 1.25853 | 1.26654 | ||
405 | 2009.03.03 04:30 | close | 148 | 0.10 | 1.26073 | 1.25853 | 1.26654 | 47.00 | 49580.20 |
406 | 2009.03.03 04:30 | buy | 149 | 0.50 | 1.25603 | 1.25853 | 1.26654 | ||
407 | 2009.03.03 04:31 | modify | 149 | 0.50 | 1.25603 | 1.25903 | 1.26705 | ||
408 | 2009.03.03 04:31 | close | 149 | 0.10 | 1.26110 | 1.25903 | 1.26705 | 50.70 | 49630.90 |
409 | 2009.03.03 04:31 | buy | 150 | 0.40 | 1.25603 | 1.25903 | 1.26705 | ||
410 | 2009.03.03 04:31 | modify | 150 | 0.40 | 1.25603 | 1.25953 | 1.26755 | ||
411 | 2009.03.03 04:31 | close | 150 | 0.10 | 1.26158 | 1.25953 | 1.26755 | 55.50 | 49686.40 |
412 | 2009.03.03 04:31 | buy | 151 | 0.30 | 1.25603 | 1.25953 | 1.26755 | ||
413 | 2009.03.03 04:31 | modify | 151 | 0.30 | 1.25603 | 1.26003 | 1.26805 | ||
414 | 2009.03.03 04:31 | close | 151 | 0.10 | 1.26212 | 1.26003 | 1.26805 | 60.90 | 49747.30 |
415 | 2009.03.03 04:31 | buy | 152 | 0.20 | 1.25603 | 1.26003 | 1.26805 | ||
416 | 2009.03.03 04:53 | modify | 152 | 0.20 | 1.25603 | 1.26053 | 1.26855 | ||
417 | 2009.03.03 04:53 | close | 152 | 0.10 | 1.26265 | 1.26053 | 1.26855 | 66.20 | 49813.50 |
418 | 2009.03.03 04:53 | buy | 153 | 0.10 | 1.25603 | 1.26053 | 1.26855 | ||
419 | 2009.03.03 04:53 | modify | 153 | 0.10 | 1.25603 | 1.26103 | 1.26906 | ||
420 | 2009.03.03 04:54 | modify | 153 | 0.10 | 1.25603 | 1.26153 | 1.26956 | ||
421 | 2009.03.03 05:16 | s/l | 153 | 0.10 | 1.26153 | 1.26153 | 1.26956 | 55.00 | 49868.50 |
422 | 2009.03.04 07:31 | buy | 154 | 1.00 | 1.24996 | 1.24380 | 1.25846 | ||
423 | 2009.03.04 08:01 | modify | 154 | 1.00 | 1.24996 | 1.25046 | 1.25846 | ||
424 | 2009.03.04 08:01 | close | 154 | 0.10 | 1.25255 | 1.25046 | 1.25846 | 25.90 | 49894.40 |
425 | 2009.03.04 08:01 | buy | 155 | 0.90 | 1.24996 | 1.25046 | 1.25846 | ||
426 | 2009.03.04 08:05 | modify | 155 | 0.90 | 1.24996 | 1.25096 | 1.25897 | ||
427 | 2009.03.04 08:05 | close | 155 | 0.10 | 1.25310 | 1.25096 | 1.25897 | 31.40 | 49925.80 |
428 | 2009.03.04 08:05 | buy | 156 | 0.80 | 1.24996 | 1.25096 | 1.25897 | ||
429 | 2009.03.04 08:05 | modify | 156 | 0.80 | 1.24996 | 1.25146 | 1.25947 | ||
430 | 2009.03.04 08:05 | close | 156 | 0.10 | 1.25350 | 1.25146 | 1.25947 | 35.40 | 49961.20 |
431 | 2009.03.04 08:05 | buy | 157 | 0.70 | 1.24996 | 1.25146 | 1.25947 | ||
432 | 2009.03.04 08:06 | s/l | 157 | 0.70 | 1.25146 | 1.25146 | 1.25947 | 105.00 | 50066.20 |
433 | 2009.03.05 01:00 | sell | 158 | 1.00 | 1.26320 | 1.26936 | 1.25470 | ||
434 | 2009.03.05 01:59 | modify | 158 | 1.00 | 1.26320 | 1.26270 | 1.25470 | ||
435 | 2009.03.05 01:59 | close | 158 | 0.10 | 1.26064 | 1.26270 | 1.25470 | 25.60 | 50091.80 |
436 | 2009.03.05 01:59 | sell | 159 | 0.90 | 1.26320 | 1.26270 | 1.25470 | ||
437 | 2009.03.05 02:03 | modify | 159 | 0.90 | 1.26320 | 1.26220 | 1.25420 | ||
438 | 2009.03.05 02:03 | close | 159 | 0.10 | 1.26014 | 1.26220 | 1.25420 | 30.60 | 50122.40 |
439 | 2009.03.05 02:03 | sell | 160 | 0.80 | 1.26320 | 1.26220 | 1.25420 | ||
440 | 2009.03.05 02:11 | s/l | 160 | 0.80 | 1.26220 | 1.26220 | 1.25420 | 80.00 | 50202.40 |
441 | 2009.03.05 16:32 | buy | 161 | 1.00 | 1.25536 | 1.24920 | 1.26386 | ||
442 | 2009.03.05 16:41 | modify | 161 | 1.00 | 1.25536 | 1.25586 | 1.26386 | ||
443 | 2009.03.05 16:41 | close | 161 | 0.10 | 1.25793 | 1.25586 | 1.26386 | 25.70 | 50228.10 |
444 | 2009.03.05 16:41 | buy | 162 | 0.90 | 1.25536 | 1.25586 | 1.26386 | ||
445 | 2009.03.05 16:41 | modify | 162 | 0.90 | 1.25536 | 1.25636 | 1.26437 | ||
446 | 2009.03.05 16:41 | close | 162 | 0.10 | 1.25840 | 1.25636 | 1.26437 | 30.40 | 50258.50 |
447 | 2009.03.05 16:41 | buy | 163 | 0.80 | 1.25536 | 1.25636 | 1.26437 | ||
448 | 2009.03.05 16:45 | s/l | 163 | 0.80 | 1.25636 | 1.25636 | 1.26437 | 80.00 | 50338.50 |
449 | 2009.03.06 13:30 | sell | 164 | 1.00 | 1.26650 | 1.27266 | 1.25800 | ||
450 | 2009.03.06 14:34 | s/l | 164 | 1.00 | 1.27266 | 1.27266 | 1.25800 | -616.00 | 49722.50 |
451 | 2009.03.09 15:06 | buy | 165 | 1.00 | 1.26187 | 1.25571 | 1.27037 | ||
452 | 2009.03.09 15:15 | modify | 165 | 1.00 | 1.26187 | 1.26237 | 1.27037 | ||
453 | 2009.03.09 15:15 | close | 165 | 0.10 | 1.26445 | 1.26237 | 1.27037 | 25.80 | 49748.30 |
454 | 2009.03.09 15:15 | buy | 166 | 0.90 | 1.26187 | 1.26237 | 1.27037 | ||
455 | 2009.03.09 15:16 | modify | 166 | 0.90 | 1.26187 | 1.26287 | 1.27088 | ||
456 | 2009.03.09 15:16 | close | 166 | 0.10 | 1.26490 | 1.26287 | 1.27088 | 30.30 | 49778.60 |
457 | 2009.03.09 15:16 | buy | 167 | 0.80 | 1.26187 | 1.26287 | 1.27088 | ||
458 | 2009.03.09 15:36 | s/l | 167 | 0.80 | 1.26287 | 1.26287 | 1.27088 | 80.00 | 49858.60 |
459 | 2009.03.10 10:56 | sell | 168 | 1.00 | 1.26863 | 1.27479 | 1.26013 | ||
460 | 2009.03.10 13:16 | s/l | 168 | 1.00 | 1.27479 | 1.27479 | 1.26013 | -616.00 | 49242.60 |
461 | 2009.03.11 18:00 | sell | 169 | 1.00 | 1.27590 | 1.28206 | 1.26740 | ||
462 | 2009.03.11 20:05 | s/l | 169 | 1.00 | 1.28206 | 1.28206 | 1.26740 | -616.00 | 48626.60 |
463 | 2009.03.13 05:31 | sell | 170 | 1.00 | 1.29085 | 1.29701 | 1.28235 | ||
464 | 2009.03.13 07:51 | modify | 170 | 1.00 | 1.29085 | 1.29035 | 1.28235 | ||
465 | 2009.03.13 07:51 | close | 170 | 0.10 | 1.28826 | 1.29035 | 1.28235 | 25.90 | 48652.50 |
466 | 2009.03.13 07:51 | sell | 171 | 0.90 | 1.29085 | 1.29035 | 1.28235 | ||
467 | 2009.03.13 07:54 | modify | 171 | 0.90 | 1.29085 | 1.28985 | 1.28184 | ||
468 | 2009.03.13 07:54 | close | 171 | 0.10 | 1.28782 | 1.28985 | 1.28184 | 30.30 | 48682.80 |
469 | 2009.03.13 07:54 | sell | 172 | 0.80 | 1.29085 | 1.28985 | 1.28184 | ||
470 | 2009.03.13 08:03 | modify | 172 | 0.80 | 1.29085 | 1.28935 | 1.28134 | ||
471 | 2009.03.13 08:03 | close | 172 | 0.10 | 1.28729 | 1.28935 | 1.28134 | 35.60 | 48718.40 |
472 | 2009.03.13 08:03 | sell | 173 | 0.70 | 1.29085 | 1.28935 | 1.28134 | ||
473 | 2009.03.13 08:20 | s/l | 173 | 0.70 | 1.28935 | 1.28935 | 1.28134 | 105.00 | 48823.40 |
474 | 2009.03.18 03:30 | sell | 174 | 1.00 | 1.30280 | 1.30896 | 1.29430 | ||
475 | 2009.03.18 08:49 | modify | 174 | 1.00 | 1.30280 | 1.30230 | 1.29430 | ||
476 | 2009.03.18 08:49 | close | 174 | 0.10 | 1.30022 | 1.30230 | 1.29430 | 25.80 | 48849.20 |
477 | 2009.03.18 08:49 | sell | 175 | 0.90 | 1.30280 | 1.30230 | 1.29430 | ||
478 | 2009.03.18 08:49 | modify | 175 | 0.90 | 1.30280 | 1.30180 | 1.29379 | ||
479 | 2009.03.18 08:49 | close | 175 | 0.10 | 1.29971 | 1.30180 | 1.29379 | 30.90 | 48880.10 |
480 | 2009.03.18 08:49 | sell | 176 | 0.80 | 1.30280 | 1.30180 | 1.29379 | ||
481 | 2009.03.18 09:02 | s/l | 176 | 0.80 | 1.30180 | 1.30180 | 1.29379 | 80.00 | 48960.10 |
482 | 2009.03.18 19:02 | sell | 177 | 1.00 | 1.31058 | 1.31674 | 1.30208 | ||
483 | 2009.03.18 19:18 | s/l | 177 | 1.00 | 1.31674 | 1.31674 | 1.30208 | -616.00 | 48344.10 |
484 | 2009.03.20 21:27 | buy | 178 | 1.00 | 1.35736 | 1.35120 | 1.36586 | ||
485 | 2009.03.23 00:00 | modify | 178 | 1.00 | 1.35736 | 1.35786 | 1.36586 | ||
486 | 2009.03.23 00:00 | close | 178 | 0.10 | 1.36564 | 1.35786 | 1.36586 | 82.80 | 48426.90 |
487 | 2009.03.23 00:00 | buy | 179 | 0.90 | 1.35736 | 1.35786 | 1.36586 | ||
488 | 2009.03.23 00:00 | modify | 179 | 0.90 | 1.35736 | 1.36336 | 1.37136 | ||
489 | 2009.03.23 00:00 | close | 179 | 0.10 | 1.36546 | 1.36336 | 1.37136 | 81.00 | 48507.90 |
490 | 2009.03.23 00:00 | buy | 180 | 0.80 | 1.35736 | 1.36336 | 1.37136 | ||
491 | 2009.03.23 00:16 | s/l | 180 | 0.80 | 1.36336 | 1.36336 | 1.37136 | 480.00 | 48987.90 |
492 | 2009.03.23 09:18 | sell | 181 | 1.00 | 1.36837 | 1.37453 | 1.35987 | ||
493 | 2009.03.23 09:53 | modify | 181 | 1.00 | 1.36837 | 1.36787 | 1.35987 | ||
494 | 2009.03.23 09:53 | close | 181 | 0.10 | 1.36585 | 1.36787 | 1.35987 | 25.20 | 49013.10 |
495 | 2009.03.23 09:53 | sell | 182 | 0.90 | 1.36837 | 1.36787 | 1.35987 | ||
496 | 2009.03.23 09:54 | modify | 182 | 0.90 | 1.36837 | 1.36737 | 1.35937 | ||
497 | 2009.03.23 09:54 | close | 182 | 0.10 | 1.36531 | 1.36737 | 1.35937 | 30.60 | 49043.70 |
498 | 2009.03.23 09:54 | sell | 183 | 0.80 | 1.36837 | 1.36737 | 1.35937 | ||
499 | 2009.03.23 09:54 | modify | 183 | 0.80 | 1.36837 | 1.36687 | 1.35887 | ||
500 | 2009.03.23 09:54 | close | 183 | 0.10 | 1.36478 | 1.36687 | 1.35887 | 35.90 | 49079.60 |
501 | 2009.03.23 09:54 | sell | 184 | 0.70 | 1.36837 | 1.36687 | 1.35887 | ||
502 | 2009.03.23 09:55 | modify | 184 | 0.70 | 1.36837 | 1.36637 | 1.35837 | ||
503 | 2009.03.23 09:55 | close | 184 | 0.10 | 1.36431 | 1.36637 | 1.35837 | 40.60 | 49120.20 |
504 | 2009.03.23 09:55 | sell | 185 | 0.60 | 1.36837 | 1.36637 | 1.35837 | ||
505 | 2009.03.23 10:00 | modify | 185 | 0.60 | 1.36837 | 1.36587 | 1.35787 | ||
506 | 2009.03.23 10:00 | close | 185 | 0.10 | 1.36377 | 1.36587 | 1.35787 | 46.00 | 49166.20 |
507 | 2009.03.23 10:00 | sell | 186 | 0.50 | 1.36837 | 1.36587 | 1.35787 | ||
508 | 2009.03.23 10:00 | modify | 186 | 0.50 | 1.36837 | 1.36537 | 1.35737 | ||
509 | 2009.03.23 10:00 | close | 186 | 0.10 | 1.36330 | 1.36537 | 1.35737 | 50.70 | 49216.90 |
510 | 2009.03.23 10:00 | sell | 187 | 0.40 | 1.36837 | 1.36537 | 1.35737 | ||
511 | 2009.03.23 10:11 | s/l | 187 | 0.40 | 1.36537 | 1.36537 | 1.35737 | 120.00 | 49336.90 |
512 | 2009.03.24 05:00 | sell | 188 | 1.00 | 1.36464 | 1.37080 | 1.35614 | ||
513 | 2009.03.24 08:22 | modify | 188 | 1.00 | 1.36464 | 1.36414 | 1.35614 | ||
514 | 2009.03.24 08:22 | close | 188 | 0.10 | 1.36207 | 1.36414 | 1.35614 | 25.70 | 49362.60 |
515 | 2009.03.24 08:22 | sell | 189 | 0.90 | 1.36464 | 1.36414 | 1.35614 | ||
516 | 2009.03.24 08:25 | modify | 189 | 0.90 | 1.36464 | 1.36364 | 1.35564 | ||
517 | 2009.03.24 08:25 | close | 189 | 0.10 | 1.36163 | 1.36364 | 1.35564 | 30.10 | 49392.70 |
518 | 2009.03.24 08:25 | sell | 190 | 0.80 | 1.36464 | 1.36364 | 1.35564 | ||
519 | 2009.03.24 08:29 | modify | 190 | 0.80 | 1.36464 | 1.36314 | 1.35514 | ||
520 | 2009.03.24 08:29 | close | 190 | 0.10 | 1.36112 | 1.36314 | 1.35514 | 35.20 | 49427.90 |
521 | 2009.03.24 08:29 | sell | 191 | 0.70 | 1.36464 | 1.36314 | 1.35514 | ||
522 | 2009.03.24 08:29 | modify | 191 | 0.70 | 1.36464 | 1.36264 | 1.35464 | ||
523 | 2009.03.24 08:29 | close | 191 | 0.10 | 1.36064 | 1.36264 | 1.35464 | 40.00 | 49467.90 |
524 | 2009.03.24 08:29 | sell | 192 | 0.60 | 1.36464 | 1.36264 | 1.35464 | ||
525 | 2009.03.24 08:29 | modify | 192 | 0.60 | 1.36464 | 1.36214 | 1.35414 | ||
526 | 2009.03.24 08:29 | close | 192 | 0.10 | 1.36007 | 1.36214 | 1.35414 | 45.70 | 49513.60 |
527 | 2009.03.24 08:29 | sell | 193 | 0.50 | 1.36464 | 1.36214 | 1.35414 | ||
528 | 2009.03.24 08:35 | s/l | 193 | 0.50 | 1.36214 | 1.36214 | 1.35414 | 125.00 | 49638.60 |
529 | 2009.03.24 16:30 | buy | 194 | 1.00 | 1.35515 | 1.34899 | 1.36365 | ||
530 | 2009.03.24 18:02 | modify | 194 | 1.00 | 1.35515 | 1.35565 | 1.36365 | ||
531 | 2009.03.24 18:02 | close | 194 | 0.10 | 1.35769 | 1.35565 | 1.36365 | 25.40 | 49664.00 |
532 | 2009.03.24 18:02 | buy | 195 | 0.90 | 1.35515 | 1.35565 | 1.36365 | ||
533 | 2009.03.24 18:15 | s/l | 195 | 0.90 | 1.35565 | 1.35565 | 1.36365 | 45.00 | 49709.00 |
534 | 2009.03.26 00:00 | sell | 196 | 1.00 | 1.35764 | 1.36380 | 1.34914 | ||
535 | 2009.03.26 03:49 | modify | 196 | 1.00 | 1.35764 | 1.35714 | 1.34914 | ||
536 | 2009.03.26 03:49 | close | 196 | 0.10 | 1.35512 | 1.35714 | 1.34914 | 25.20 | 49734.20 |
537 | 2009.03.26 03:49 | sell | 197 | 0.90 | 1.35764 | 1.35714 | 1.34914 | ||
538 | 2009.03.26 03:49 | modify | 197 | 0.90 | 1.35764 | 1.35664 | 1.34863 | ||
539 | 2009.03.26 03:49 | close | 197 | 0.10 | 1.35463 | 1.35664 | 1.34863 | 30.10 | 49764.30 |
540 | 2009.03.26 03:49 | sell | 198 | 0.80 | 1.35764 | 1.35664 | 1.34863 | ||
541 | 2009.03.26 03:58 | s/l | 198 | 0.80 | 1.35664 | 1.35664 | 1.34863 | 80.00 | 49844.30 |
542 | 2009.03.26 23:30 | buy | 199 | 1.00 | 1.35323 | 1.34707 | 1.36173 | ||
543 | 2009.03.27 01:30 | modify | 199 | 1.00 | 1.35323 | 1.35373 | 1.36173 | ||
544 | 2009.03.27 01:30 | close | 199 | 0.10 | 1.35575 | 1.35373 | 1.36173 | 25.20 | 49869.50 |
545 | 2009.03.27 01:30 | buy | 200 | 0.90 | 1.35323 | 1.35373 | 1.36173 | ||
546 | 2009.03.27 01:35 | modify | 200 | 0.90 | 1.35323 | 1.35423 | 1.36223 | ||
547 | 2009.03.27 01:35 | close | 200 | 0.10 | 1.35625 | 1.35423 | 1.36223 | 30.20 | 49899.70 |
548 | 2009.03.27 01:35 | buy | 201 | 0.80 | 1.35323 | 1.35423 | 1.36223 | ||
549 | 2009.03.27 01:47 | modify | 201 | 0.80 | 1.35323 | 1.35473 | 1.36273 | ||
550 | 2009.03.27 01:47 | close | 201 | 0.10 | 1.35674 | 1.35473 | 1.36273 | 35.10 | 49934.80 |
551 | 2009.03.27 01:47 | buy | 202 | 0.70 | 1.35323 | 1.35473 | 1.36273 | ||
552 | 2009.03.27 03:17 | s/l | 202 | 0.70 | 1.35473 | 1.35473 | 1.36273 | 105.00 | 50039.80 |
553 | 2009.03.27 19:30 | buy | 203 | 1.00 | 1.33105 | 1.32489 | 1.33955 | ||
554 | 2009.03.30 00:00 | s/l | 203 | 1.00 | 1.32489 | 1.32489 | 1.33955 | -616.00 | 49423.80 |
555 | 2009.03.31 04:00 | sell | 204 | 1.00 | 1.32402 | 1.33018 | 1.31552 | ||
556 | 2009.03.31 09:03 | modify | 204 | 1.00 | 1.32402 | 1.32352 | 1.31552 | ||
557 | 2009.03.31 09:03 | close | 204 | 0.10 | 1.32149 | 1.32352 | 1.31552 | 25.30 | 49449.10 |
558 | 2009.03.31 09:03 | sell | 205 | 0.90 | 1.32402 | 1.32352 | 1.31552 | ||
559 | 2009.03.31 09:07 | s/l | 205 | 0.90 | 1.32352 | 1.32352 | 1.31552 | 45.00 | 49494.10 |
560 | 2009.04.01 02:54 | buy | 206 | 1.00 | 1.31882 | 1.31266 | 1.32732 | ||
561 | 2009.04.01 03:20 | modify | 206 | 1.00 | 1.31882 | 1.31932 | 1.32732 | ||
562 | 2009.04.01 03:20 | close | 206 | 0.10 | 1.32133 | 1.31932 | 1.32732 | 25.10 | 49519.20 |
563 | 2009.04.01 03:20 | buy | 207 | 0.90 | 1.31882 | 1.31932 | 1.32732 | ||
564 | 2009.04.01 03:25 | modify | 207 | 0.90 | 1.31882 | 1.31982 | 1.32782 | ||
565 | 2009.04.01 03:25 | close | 207 | 0.10 | 1.32185 | 1.31982 | 1.32782 | 30.30 | 49549.50 |
566 | 2009.04.01 03:25 | buy | 208 | 0.80 | 1.31882 | 1.31982 | 1.32782 | ||
567 | 2009.04.01 03:25 | modify | 208 | 0.80 | 1.31882 | 1.32032 | 1.32832 | ||
568 | 2009.04.01 03:25 | close | 208 | 0.10 | 1.32233 | 1.32032 | 1.32832 | 35.10 | 49584.60 |
569 | 2009.04.01 03:25 | buy | 209 | 0.70 | 1.31882 | 1.32032 | 1.32832 | ||
570 | 2009.04.01 03:27 | modify | 209 | 0.70 | 1.31882 | 1.32082 | 1.32882 | ||
571 | 2009.04.01 03:27 | close | 209 | 0.10 | 1.32284 | 1.32082 | 1.32882 | 40.20 | 49624.80 |
572 | 2009.04.01 03:27 | buy | 210 | 0.60 | 1.31882 | 1.32082 | 1.32882 | ||
573 | 2009.04.01 04:11 | s/l | 210 | 0.60 | 1.32082 | 1.32082 | 1.32882 | 120.00 | 49744.80 |
574 | 2009.04.02 07:58 | sell | 211 | 1.00 | 1.32650 | 1.33266 | 1.31800 | ||
575 | 2009.04.02 12:14 | s/l | 211 | 1.00 | 1.33266 | 1.33266 | 1.31800 | -616.00 | 49128.80 |
576 | 2009.04.02 20:16 | sell | 212 | 1.00 | 1.34315 | 1.34931 | 1.33465 | ||
577 | 2009.04.03 02:22 | s/l | 212 | 1.00 | 1.34931 | 1.34931 | 1.33465 | -616.20 | 48512.60 |
578 | 2009.04.06 07:45 | sell | 213 | 1.00 | 1.35533 | 1.36149 | 1.34683 | ||
579 | 2009.04.06 08:56 | modify | 213 | 1.00 | 1.35533 | 1.35483 | 1.34683 | ||
580 | 2009.04.06 08:56 | close | 213 | 0.10 | 1.35278 | 1.35483 | 1.34683 | 25.50 | 48538.10 |
581 | 2009.04.06 08:56 | sell | 214 | 0.90 | 1.35533 | 1.35483 | 1.34683 | ||
582 | 2009.04.06 09:02 | modify | 214 | 0.90 | 1.35533 | 1.35433 | 1.34632 | ||
583 | 2009.04.06 09:02 | close | 214 | 0.10 | 1.35227 | 1.35433 | 1.34632 | 30.60 | 48568.70 |
584 | 2009.04.06 09:02 | sell | 215 | 0.80 | 1.35533 | 1.35433 | 1.34632 | ||
585 | 2009.04.06 09:12 | modify | 215 | 0.80 | 1.35533 | 1.35383 | 1.34581 | ||
586 | 2009.04.06 09:12 | close | 215 | 0.10 | 1.35182 | 1.35383 | 1.34581 | 35.10 | 48603.80 |
587 | 2009.04.06 09:12 | sell | 216 | 0.70 | 1.35533 | 1.35383 | 1.34581 | ||
588 | 2009.04.06 09:15 | modify | 216 | 0.70 | 1.35533 | 1.35333 | 1.34530 | ||
589 | 2009.04.06 09:15 | close | 216 | 0.10 | 1.35133 | 1.35333 | 1.34530 | 40.00 | 48643.80 |
590 | 2009.04.06 09:15 | sell | 217 | 0.60 | 1.35533 | 1.35333 | 1.34530 | ||
591 | 2009.04.06 09:22 | s/l | 217 | 0.60 | 1.35333 | 1.35333 | 1.34530 | 120.00 | 48763.80 |
592 | 2009.04.06 21:50 | buy | 218 | 1.00 | 1.34112 | 1.33496 | 1.34962 | ||
593 | 2009.04.07 01:34 | s/l | 218 | 1.00 | 1.33496 | 1.33496 | 1.34962 | -616.00 | 48147.80 |
594 | 2009.04.07 16:30 | buy | 219 | 1.00 | 1.32793 | 1.32177 | 1.33643 | ||
595 | 2009.04.08 02:25 | s/l | 219 | 1.00 | 1.32177 | 1.32177 | 1.33643 | -616.00 | 47531.80 |
596 | 2009.04.08 09:41 | buy | 220 | 1.00 | 1.31972 | 1.31356 | 1.32822 | ||
597 | 2009.04.08 11:45 | modify | 220 | 1.00 | 1.31972 | 1.32022 | 1.32822 | ||
598 | 2009.04.08 11:45 | close | 220 | 0.10 | 1.32226 | 1.32022 | 1.32822 | 25.40 | 47557.20 |
599 | 2009.04.08 11:45 | buy | 221 | 0.90 | 1.31972 | 1.32022 | 1.32822 | ||
600 | 2009.04.08 12:38 | modify | 221 | 0.90 | 1.31972 | 1.32072 | 1.32873 | ||
601 | 2009.04.08 12:38 | close | 221 | 0.10 | 1.32273 | 1.32072 | 1.32873 | 30.10 | 47587.30 |
602 | 2009.04.08 12:38 | buy | 222 | 0.80 | 1.31972 | 1.32072 | 1.32873 | ||
603 | 2009.04.08 12:38 | modify | 222 | 0.80 | 1.31972 | 1.32122 | 1.32924 | ||
604 | 2009.04.08 12:38 | close | 222 | 0.10 | 1.32326 | 1.32122 | 1.32924 | 35.40 | 47622.70 |
605 | 2009.04.08 12:38 | buy | 223 | 0.70 | 1.31972 | 1.32122 | 1.32924 | ||
606 | 2009.04.08 12:40 | modify | 223 | 0.70 | 1.31972 | 1.32172 | 1.32974 | ||
607 | 2009.04.08 12:40 | close | 223 | 0.10 | 1.32372 | 1.32172 | 1.32974 | 40.00 | 47662.70 |
608 | 2009.04.08 12:40 | buy | 224 | 0.60 | 1.31972 | 1.32172 | 1.32974 | ||
609 | 2009.04.08 12:42 | modify | 224 | 0.60 | 1.31972 | 1.32222 | 1.33024 | ||
610 | 2009.04.08 12:42 | close | 224 | 0.10 | 1.32423 | 1.32222 | 1.33024 | 45.10 | 47707.80 |
611 | 2009.04.08 12:42 | buy | 225 | 0.50 | 1.31972 | 1.32222 | 1.33024 | ||
612 | 2009.04.08 12:45 | modify | 225 | 0.50 | 1.31972 | 1.32272 | 1.33075 | ||
613 | 2009.04.08 12:45 | close | 225 | 0.10 | 1.32476 | 1.32272 | 1.33075 | 50.40 | 47758.20 |
614 | 2009.04.08 12:45 | buy | 226 | 0.40 | 1.31972 | 1.32272 | 1.33075 | ||
615 | 2009.04.08 12:46 | modify | 226 | 0.40 | 1.31972 | 1.32322 | 1.33126 | ||
616 | 2009.04.08 12:46 | close | 226 | 0.10 | 1.32522 | 1.32322 | 1.33126 | 55.00 | 47813.20 |
617 | 2009.04.08 12:46 | buy | 227 | 0.30 | 1.31972 | 1.32322 | 1.33126 | ||
618 | 2009.04.08 13:13 | modify | 227 | 0.30 | 1.31972 | 1.32372 | 1.33176 | ||
619 | 2009.04.08 13:13 | close | 227 | 0.10 | 1.32576 | 1.32372 | 1.33176 | 60.40 | 47873.60 |
620 | 2009.04.08 13:13 | buy | 228 | 0.20 | 1.31972 | 1.32372 | 1.33176 | ||
621 | 2009.04.08 13:31 | s/l | 228 | 0.20 | 1.32372 | 1.32372 | 1.33176 | 80.00 | 47953.60 |
622 | 2009.04.08 20:05 | sell | 229 | 1.00 | 1.32546 | 1.33162 | 1.31696 | ||
623 | 2009.04.08 20:50 | modify | 229 | 1.00 | 1.32546 | 1.32496 | 1.31696 | ||
624 | 2009.04.08 20:50 | close | 229 | 0.10 | 1.32295 | 1.32496 | 1.31696 | 25.10 | 47978.70 |
625 | 2009.04.08 20:50 | sell | 230 | 0.90 | 1.32546 | 1.32496 | 1.31696 | ||
626 | 2009.04.08 20:53 | modify | 230 | 0.90 | 1.32546 | 1.32446 | 1.31646 | ||
627 | 2009.04.08 20:53 | close | 230 | 0.10 | 1.32245 | 1.32446 | 1.31646 | 30.10 | 48008.80 |
628 | 2009.04.08 20:53 | sell | 231 | 0.80 | 1.32546 | 1.32446 | 1.31646 | ||
629 | 2009.04.08 21:34 | s/l | 231 | 0.80 | 1.32446 | 1.32446 | 1.31646 | 80.00 | 48088.80 |
630 | 2009.04.09 23:35 | buy | 232 | 1.00 | 1.31684 | 1.31068 | 1.32534 | ||
631 | 2009.04.10 01:25 | s/l | 232 | 1.00 | 1.31068 | 1.31068 | 1.32534 | -616.00 | 47472.80 |
632 | 2009.04.13 13:20 | sell | 233 | 1.00 | 1.32169 | 1.32785 | 1.31319 | ||
633 | 2009.04.13 14:39 | s/l | 233 | 1.00 | 1.32785 | 1.32785 | 1.31319 | -616.00 | 46856.80 |
634 | 2009.04.14 17:04 | buy | 234 | 1.00 | 1.32764 | 1.32148 | 1.33614 | ||
635 | 2009.04.14 18:10 | modify | 234 | 1.00 | 1.32764 | 1.32814 | 1.33614 | ||
636 | 2009.04.14 18:10 | close | 234 | 0.10 | 1.33014 | 1.32814 | 1.33614 | 25.00 | 46881.80 |
637 | 2009.04.14 18:10 | buy | 235 | 0.90 | 1.32764 | 1.32814 | 1.33614 | ||
638 | 2009.04.14 18:48 | s/l | 235 | 0.90 | 1.32814 | 1.32814 | 1.33614 | 45.00 | 46926.80 |
639 | 2009.04.15 01:00 | buy | 236 | 1.00 | 1.32731 | 1.32115 | 1.33581 | ||
640 | 2009.04.15 08:47 | s/l | 236 | 1.00 | 1.32115 | 1.32115 | 1.33581 | -616.00 | 46310.80 |
641 | 2009.04.17 09:30 | buy | 237 | 1.00 | 1.31118 | 1.30502 | 1.31968 | ||
642 | 2009.04.17 13:17 | s/l | 237 | 1.00 | 1.30502 | 1.30502 | 1.31968 | -616.00 | 45694.80 |
643 | 2009.04.22 06:18 | buy | 238 | 1.00 | 1.29222 | 1.28606 | 1.30072 | ||
644 | 2009.04.22 08:14 | modify | 238 | 1.00 | 1.29222 | 1.29272 | 1.30072 | ||
645 | 2009.04.22 08:14 | close | 238 | 0.10 | 1.29475 | 1.29272 | 1.30072 | 25.30 | 45720.10 |
646 | 2009.04.22 08:14 | buy | 239 | 0.90 | 1.29222 | 1.29272 | 1.30072 | ||
647 | 2009.04.22 08:52 | s/l | 239 | 0.90 | 1.29272 | 1.29272 | 1.30072 | 45.00 | 45765.10 |
648 | 2009.04.22 21:47 | sell | 240 | 1.00 | 1.29994 | 1.30610 | 1.29144 | ||
649 | 2009.04.23 11:11 | s/l | 240 | 1.00 | 1.30610 | 1.30610 | 1.29144 | -616.60 | 45148.50 |
650 | 2009.04.24 02:00 | sell | 241 | 1.00 | 1.31251 | 1.31867 | 1.30401 | ||
651 | 2009.04.24 07:36 | s/l | 241 | 1.00 | 1.31867 | 1.31867 | 1.30401 | -616.00 | 44532.50 |
652 | 2009.04.27 10:00 | buy | 242 | 1.00 | 1.31672 | 1.31056 | 1.32522 | ||
653 | 2009.04.27 14:47 | s/l | 242 | 1.00 | 1.31056 | 1.31056 | 1.32522 | -616.00 | 43916.50 |
654 | 2009.04.29 00:48 | sell | 243 | 1.00 | 1.31277 | 1.31893 | 1.30427 | ||
655 | 2009.04.29 05:21 | s/l | 243 | 1.00 | 1.31893 | 1.31893 | 1.30427 | -616.00 | 43300.50 |
656 | 2009.04.30 20:03 | buy | 244 | 1.00 | 1.32475 | 1.31859 | 1.33325 | ||
657 | 2009.05.01 07:04 | modify | 244 | 1.00 | 1.32475 | 1.32525 | 1.33325 | ||
658 | 2009.05.01 07:04 | close | 244 | 0.10 | 1.32728 | 1.32525 | 1.33325 | 25.30 | 43325.80 |
659 | 2009.05.01 07:04 | buy | 245 | 0.90 | 1.32475 | 1.32525 | 1.33325 | ||
660 | 2009.05.01 08:26 | modify | 245 | 0.90 | 1.32475 | 1.32575 | 1.33375 | ||
661 | 2009.05.01 08:26 | close | 245 | 0.10 | 1.32777 | 1.32575 | 1.33375 | 30.20 | 43356.00 |
662 | 2009.05.01 08:26 | buy | 246 | 0.80 | 1.32475 | 1.32575 | 1.33375 | ||
663 | 2009.05.01 08:31 | modify | 246 | 0.80 | 1.32475 | 1.32625 | 1.33425 | ||
664 | 2009.05.01 08:31 | close | 246 | 0.10 | 1.32829 | 1.32625 | 1.33425 | 35.40 | 43391.40 |
665 | 2009.05.01 08:31 | buy | 247 | 0.70 | 1.32475 | 1.32625 | 1.33425 | ||
666 | 2009.05.01 08:32 | modify | 247 | 0.70 | 1.32475 | 1.32675 | 1.33475 | ||
667 | 2009.05.01 08:32 | close | 247 | 0.10 | 1.32878 | 1.32675 | 1.33475 | 40.30 | 43431.70 |
668 | 2009.05.01 08:32 | buy | 248 | 0.60 | 1.32475 | 1.32675 | 1.33475 | ||
669 | 2009.05.01 08:38 | modify | 248 | 0.60 | 1.32475 | 1.32725 | 1.33525 | ||
670 | 2009.05.01 08:38 | close | 248 | 0.10 | 1.32925 | 1.32725 | 1.33525 | 45.00 | 43476.70 |
671 | 2009.05.01 08:38 | buy | 249 | 0.50 | 1.32475 | 1.32725 | 1.33525 | ||
672 | 2009.05.01 08:41 | modify | 249 | 0.50 | 1.32475 | 1.32775 | 1.33575 | ||
673 | 2009.05.01 08:41 | close | 249 | 0.10 | 1.32976 | 1.32775 | 1.33575 | 50.10 | 43526.80 |
674 | 2009.05.01 08:41 | buy | 250 | 0.40 | 1.32475 | 1.32775 | 1.33575 | ||
675 | 2009.05.01 09:02 | modify | 250 | 0.40 | 1.32475 | 1.32825 | 1.33625 | ||
676 | 2009.05.01 09:02 | close | 250 | 0.10 | 1.33027 | 1.32825 | 1.33625 | 55.20 | 43582.00 |
677 | 2009.05.01 09:02 | buy | 251 | 0.30 | 1.32475 | 1.32825 | 1.33625 | ||
678 | 2009.05.01 09:28 | s/l | 251 | 0.30 | 1.32825 | 1.32825 | 1.33625 | 105.00 | 43687.00 |
679 | 2009.05.04 07:30 | sell | 252 | 1.00 | 1.33151 | 1.33767 | 1.32301 | ||
680 | 2009.05.04 10:24 | modify | 252 | 1.00 | 1.33151 | 1.33101 | 1.32301 | ||
681 | 2009.05.04 10:24 | close | 252 | 0.10 | 1.32899 | 1.33101 | 1.32301 | 25.20 | 43712.20 |
682 | 2009.05.04 10:24 | sell | 253 | 0.90 | 1.33151 | 1.33101 | 1.32301 | ||
683 | 2009.05.04 10:25 | modify | 253 | 0.90 | 1.33151 | 1.33051 | 1.32250 | ||
684 | 2009.05.04 10:25 | close | 253 | 0.10 | 1.32850 | 1.33051 | 1.32250 | 30.10 | 43742.30 |
685 | 2009.05.04 10:25 | sell | 254 | 0.80 | 1.33151 | 1.33051 | 1.32250 | ||
686 | 2009.05.04 10:29 | modify | 254 | 0.80 | 1.33151 | 1.33001 | 1.32199 | ||
687 | 2009.05.04 10:29 | close | 254 | 0.10 | 1.32800 | 1.33001 | 1.32199 | 35.10 | 43777.40 |
688 | 2009.05.04 10:29 | sell | 255 | 0.70 | 1.33151 | 1.33001 | 1.32199 | ||
689 | 2009.05.04 10:29 | modify | 255 | 0.70 | 1.33151 | 1.32951 | 1.32149 | ||
690 | 2009.05.04 10:29 | close | 255 | 0.10 | 1.32749 | 1.32951 | 1.32149 | 40.20 | 43817.60 |
691 | 2009.05.04 10:29 | sell | 256 | 0.60 | 1.33151 | 1.32951 | 1.32149 | ||
692 | 2009.05.04 11:39 | modify | 256 | 0.60 | 1.33151 | 1.32901 | 1.32099 | ||
693 | 2009.05.04 11:39 | close | 256 | 0.10 | 1.32700 | 1.32901 | 1.32099 | 45.10 | 43862.70 |
694 | 2009.05.04 11:39 | sell | 257 | 0.50 | 1.33151 | 1.32901 | 1.32099 | ||
695 | 2009.05.04 11:39 | modify | 257 | 0.50 | 1.33151 | 1.32851 | 1.32048 | ||
696 | 2009.05.04 11:39 | close | 257 | 0.10 | 1.32648 | 1.32851 | 1.32048 | 50.30 | 43913.00 |
697 | 2009.05.04 11:39 | sell | 258 | 0.40 | 1.33151 | 1.32851 | 1.32048 | ||
698 | 2009.05.04 11:55 | modify | 258 | 0.40 | 1.33151 | 1.32801 | 1.31997 | ||
699 | 2009.05.04 11:55 | close | 258 | 0.10 | 1.32599 | 1.32801 | 1.31997 | 55.20 | 43968.20 |
700 | 2009.05.04 11:55 | sell | 259 | 0.30 | 1.33151 | 1.32801 | 1.31997 | ||
701 | 2009.05.04 12:59 | modify | 259 | 0.30 | 1.33151 | 1.32751 | 1.31947 | ||
702 | 2009.05.04 12:59 | close | 259 | 0.10 | 1.32551 | 1.32751 | 1.31947 | 60.00 | 44028.20 |
703 | 2009.05.04 12:59 | sell | 260 | 0.20 | 1.33151 | 1.32751 | 1.31947 | ||
704 | 2009.05.04 12:59 | modify | 260 | 0.20 | 1.33151 | 1.32701 | 1.31897 | ||
705 | 2009.05.04 12:59 | close | 260 | 0.10 | 1.32499 | 1.32701 | 1.31897 | 65.20 | 44093.40 |
706 | 2009.05.04 12:59 | sell | 261 | 0.10 | 1.33151 | 1.32701 | 1.31897 | ||
707 | 2009.05.04 12:59 | modify | 261 | 0.10 | 1.33151 | 1.32651 | 1.31846 | ||
708 | 2009.05.04 13:10 | modify | 261 | 0.10 | 1.33151 | 1.32601 | 1.31795 | ||
709 | 2009.05.04 13:16 | modify | 261 | 0.10 | 1.33151 | 1.32551 | 1.31745 | ||
710 | 2009.05.04 13:19 | modify | 261 | 0.10 | 1.33151 | 1.32501 | 1.31695 | ||
711 | 2009.05.04 14:06 | modify | 261 | 0.10 | 1.33151 | 1.32451 | 1.31644 | ||
712 | 2009.05.04 14:08 | modify | 261 | 0.10 | 1.33151 | 1.32401 | 1.31593 | ||
713 | 2009.05.04 14:08 | modify | 261 | 0.10 | 1.33151 | 1.32351 | 1.31543 | ||
714 | 2009.05.04 14:32 | s/l | 261 | 0.10 | 1.32351 | 1.32351 | 1.31543 | 80.00 | 44173.40 |
715 | 2009.05.05 02:30 | sell | 262 | 1.00 | 1.34037 | 1.34653 | 1.33187 | ||
716 | 2009.05.05 05:27 | modify | 262 | 1.00 | 1.34037 | 1.33987 | 1.33187 | ||
717 | 2009.05.05 05:27 | close | 262 | 0.10 | 1.33785 | 1.33987 | 1.33187 | 25.20 | 44198.60 |
718 | 2009.05.05 05:27 | sell | 263 | 0.90 | 1.34037 | 1.33987 | 1.33187 | ||
719 | 2009.05.05 05:31 | modify | 263 | 0.90 | 1.34037 | 1.33937 | 1.33137 | ||
720 | 2009.05.05 05:31 | close | 263 | 0.10 | 1.33737 | 1.33937 | 1.33137 | 30.00 | 44228.60 |
721 | 2009.05.05 05:31 | sell | 264 | 0.80 | 1.34037 | 1.33937 | 1.33137 | ||
722 | 2009.05.05 05:48 | modify | 264 | 0.80 | 1.34037 | 1.33887 | 1.33087 | ||
723 | 2009.05.05 05:48 | close | 264 | 0.10 | 1.33686 | 1.33887 | 1.33087 | 35.10 | 44263.70 |
724 | 2009.05.05 05:48 | sell | 265 | 0.70 | 1.34037 | 1.33887 | 1.33087 | ||
725 | 2009.05.05 06:31 | s/l | 265 | 0.70 | 1.33887 | 1.33887 | 1.33087 | 105.00 | 44368.70 |
726 | 2009.05.06 07:55 | buy | 266 | 1.00 | 1.32862 | 1.32246 | 1.33712 | ||
727 | 2009.05.06 09:13 | modify | 266 | 1.00 | 1.32862 | 1.32912 | 1.33712 | ||
728 | 2009.05.06 09:13 | close | 266 | 0.10 | 1.33112 | 1.32912 | 1.33712 | 25.00 | 44393.70 |
729 | 2009.05.06 09:13 | buy | 267 | 0.90 | 1.32862 | 1.32912 | 1.33712 | ||
730 | 2009.05.06 09:21 | modify | 267 | 0.90 | 1.32862 | 1.32962 | 1.33762 | ||
731 | 2009.05.06 09:21 | close | 267 | 0.10 | 1.33162 | 1.32962 | 1.33762 | 30.00 | 44423.70 |
732 | 2009.05.06 09:21 | buy | 268 | 0.80 | 1.32862 | 1.32962 | 1.33762 | ||
733 | 2009.05.06 10:19 | modify | 268 | 0.80 | 1.32862 | 1.33012 | 1.33812 | ||
734 | 2009.05.06 10:19 | close | 268 | 0.10 | 1.33212 | 1.33012 | 1.33812 | 35.00 | 44458.70 |
735 | 2009.05.06 10:19 | buy | 269 | 0.70 | 1.32862 | 1.33012 | 1.33812 | ||
736 | 2009.05.06 10:20 | modify | 269 | 0.70 | 1.32862 | 1.33062 | 1.33862 | ||
737 | 2009.05.06 10:20 | close | 269 | 0.10 | 1.33262 | 1.33062 | 1.33862 | 40.00 | 44498.70 |
738 | 2009.05.06 10:20 | buy | 270 | 0.60 | 1.32862 | 1.33062 | 1.33862 | ||
739 | 2009.05.06 10:22 | modify | 270 | 0.60 | 1.32862 | 1.33112 | 1.33912 | ||
740 | 2009.05.06 10:22 | close | 270 | 0.10 | 1.33312 | 1.33112 | 1.33912 | 45.00 | 44543.70 |
741 | 2009.05.06 10:22 | buy | 271 | 0.50 | 1.32862 | 1.33112 | 1.33912 | ||
742 | 2009.05.06 10:39 | s/l | 271 | 0.50 | 1.33112 | 1.33112 | 1.33912 | 125.00 | 44668.70 |
743 | 2009.05.07 10:54 | buy | 272 | 1.00 | 1.32898 | 1.32282 | 1.33748 | ||
744 | 2009.05.07 11:24 | modify | 272 | 1.00 | 1.32898 | 1.32948 | 1.33748 | ||
745 | 2009.05.07 11:24 | close | 272 | 0.10 | 1.33149 | 1.32948 | 1.33748 | 25.10 | 44693.80 |
746 | 2009.05.07 11:24 | buy | 273 | 0.90 | 1.32898 | 1.32948 | 1.33748 | ||
747 | 2009.05.07 11:25 | modify | 273 | 0.90 | 1.32898 | 1.32998 | 1.33798 | ||
748 | 2009.05.07 11:25 | close | 273 | 0.10 | 1.33199 | 1.32998 | 1.33798 | 30.10 | 44723.90 |
749 | 2009.05.07 11:25 | buy | 274 | 0.80 | 1.32898 | 1.32998 | 1.33798 | ||
750 | 2009.05.07 11:42 | modify | 274 | 0.80 | 1.32898 | 1.33048 | 1.33848 | ||
751 | 2009.05.07 11:42 | close | 274 | 0.10 | 1.33248 | 1.33048 | 1.33848 | 35.00 | 44758.90 |
752 | 2009.05.07 11:42 | buy | 275 | 0.70 | 1.32898 | 1.33048 | 1.33848 | ||
753 | 2009.05.07 12:01 | modify | 275 | 0.70 | 1.32898 | 1.33098 | 1.33898 | ||
754 | 2009.05.07 12:01 | close | 275 | 0.10 | 1.33299 | 1.33098 | 1.33898 | 40.10 | 44799.00 |
755 | 2009.05.07 12:01 | buy | 276 | 0.60 | 1.32898 | 1.33098 | 1.33898 | ||
756 | 2009.05.07 12:06 | modify | 276 | 0.60 | 1.32898 | 1.33148 | 1.33948 | ||
757 | 2009.05.07 12:06 | close | 276 | 0.10 | 1.33349 | 1.33148 | 1.33948 | 45.10 | 44844.10 |
758 | 2009.05.07 12:06 | buy | 277 | 0.50 | 1.32898 | 1.33148 | 1.33948 | ||
759 | 2009.05.07 12:07 | modify | 277 | 0.50 | 1.32898 | 1.33198 | 1.33998 | ||
760 | 2009.05.07 12:07 | close | 277 | 0.10 | 1.33399 | 1.33198 | 1.33998 | 50.10 | 44894.20 |
761 | 2009.05.07 12:07 | buy | 278 | 0.40 | 1.32898 | 1.33198 | 1.33998 | ||
762 | 2009.05.07 12:31 | s/l | 278 | 0.40 | 1.33198 | 1.33198 | 1.33998 | 120.00 | 45014.20 |
763 | 2009.05.07 19:32 | sell | 279 | 1.00 | 1.33868 | 1.34484 | 1.33018 | ||
764 | 2009.05.07 19:53 | modify | 279 | 1.00 | 1.33868 | 1.33818 | 1.33018 | ||
765 | 2009.05.07 19:53 | close | 279 | 0.10 | 1.33618 | 1.33818 | 1.33018 | 25.00 | 45039.20 |
766 | 2009.05.07 19:53 | sell | 280 | 0.90 | 1.33868 | 1.33818 | 1.33018 | ||
767 | 2009.05.07 19:53 | modify | 280 | 0.90 | 1.33868 | 1.33768 | 1.32968 | ||
768 | 2009.05.07 19:53 | close | 280 | 0.10 | 1.33568 | 1.33768 | 1.32968 | 30.00 | 45069.20 |
769 | 2009.05.07 19:53 | sell | 281 | 0.80 | 1.33868 | 1.33768 | 1.32968 | ||
770 | 2009.05.07 20:44 | s/l | 281 | 0.80 | 1.33768 | 1.33768 | 1.32968 | 80.00 | 45149.20 |
771 | 2009.05.11 07:03 | sell | 282 | 1.00 | 1.36373 | 1.36989 | 1.35523 | ||
772 | 2009.05.11 09:07 | modify | 282 | 1.00 | 1.36373 | 1.36323 | 1.35523 | ||
773 | 2009.05.11 09:07 | close | 282 | 0.10 | 1.36123 | 1.36323 | 1.35523 | 25.00 | 45174.20 |
774 | 2009.05.11 09:07 | sell | 283 | 0.90 | 1.36373 | 1.36323 | 1.35523 | ||
775 | 2009.05.11 09:07 | modify | 283 | 0.90 | 1.36373 | 1.36273 | 1.35473 | ||
776 | 2009.05.11 09:07 | close | 283 | 0.10 | 1.36072 | 1.36273 | 1.35473 | 30.10 | 45204.30 |
777 | 2009.05.11 09:07 | sell | 284 | 0.80 | 1.36373 | 1.36273 | 1.35473 | ||
778 | 2009.05.11 09:28 | modify | 284 | 0.80 | 1.36373 | 1.36223 | 1.35423 | ||
779 | 2009.05.11 09:28 | close | 284 | 0.10 | 1.36021 | 1.36223 | 1.35423 | 35.20 | 45239.50 |
780 | 2009.05.11 09:28 | sell | 285 | 0.70 | 1.36373 | 1.36223 | 1.35423 | ||
781 | 2009.05.11 09:32 | modify | 285 | 0.70 | 1.36373 | 1.36173 | 1.35373 | ||
782 | 2009.05.11 09:32 | close | 285 | 0.10 | 1.35972 | 1.36173 | 1.35373 | 40.10 | 45279.60 |
783 | 2009.05.11 09:32 | sell | 286 | 0.60 | 1.36373 | 1.36173 | 1.35373 | ||
784 | 2009.05.11 09:43 | s/l | 286 | 0.60 | 1.36173 | 1.36173 | 1.35373 | 120.00 | 45399.60 |
785 | 2009.05.12 02:30 | buy | 287 | 1.00 | 1.35868 | 1.35252 | 1.36718 | ||
786 | 2009.05.12 05:13 | modify | 287 | 1.00 | 1.35868 | 1.35918 | 1.36718 | ||
787 | 2009.05.12 05:13 | close | 287 | 0.10 | 1.36119 | 1.35918 | 1.36718 | 25.10 | 45424.70 |
788 | 2009.05.12 05:13 | buy | 288 | 0.90 | 1.35868 | 1.35918 | 1.36718 | ||
789 | 2009.05.12 06:18 | s/l | 288 | 0.90 | 1.35918 | 1.35918 | 1.36718 | 45.00 | 45469.70 |
790 | 2009.05.12 15:04 | sell | 289 | 1.00 | 1.36468 | 1.37084 | 1.35618 | ||
791 | 2009.05.12 17:22 | modify | 289 | 1.00 | 1.36468 | 1.36418 | 1.35618 | ||
792 | 2009.05.12 17:22 | close | 289 | 0.10 | 1.36217 | 1.36418 | 1.35618 | 25.10 | 45494.80 |
793 | 2009.05.12 17:22 | sell | 290 | 0.90 | 1.36468 | 1.36418 | 1.35618 | ||
794 | 2009.05.12 17:30 | s/l | 290 | 0.90 | 1.36418 | 1.36418 | 1.35618 | 45.00 | 45539.80 |
795 | 2009.05.13 20:56 | buy | 291 | 1.00 | 1.36099 | 1.35483 | 1.36949 | ||
796 | 2009.05.14 01:50 | s/l | 291 | 1.00 | 1.35483 | 1.35483 | 1.36949 | -616.00 | 44923.80 |
797 | 2009.05.15 00:18 | sell | 292 | 1.00 | 1.36293 | 1.36909 | 1.35443 | ||
798 | 2009.05.15 08:01 | modify | 292 | 1.00 | 1.36293 | 1.36243 | 1.35443 | ||
799 | 2009.05.15 08:01 | close | 292 | 0.10 | 1.36039 | 1.36243 | 1.35443 | 25.40 | 44949.20 |
800 | 2009.05.15 08:01 | sell | 293 | 0.90 | 1.36293 | 1.36243 | 1.35443 | ||
801 | 2009.05.15 08:05 | modify | 293 | 0.90 | 1.36293 | 1.36193 | 1.35392 | ||
802 | 2009.05.15 08:05 | close | 293 | 0.10 | 1.35993 | 1.36193 | 1.35392 | 30.00 | 44979.20 |
803 | 2009.05.15 08:05 | sell | 294 | 0.80 | 1.36293 | 1.36193 | 1.35392 | ||
804 | 2009.05.15 08:05 | modify | 294 | 0.80 | 1.36293 | 1.36143 | 1.35341 | ||
805 | 2009.05.15 08:05 | close | 294 | 0.10 | 1.35941 | 1.36143 | 1.35341 | 35.20 | 45014.40 |
806 | 2009.05.15 08:05 | sell | 295 | 0.70 | 1.36293 | 1.36143 | 1.35341 | ||
807 | 2009.05.15 08:37 | modify | 295 | 0.70 | 1.36293 | 1.36093 | 1.35291 | ||
808 | 2009.05.15 08:37 | close | 295 | 0.10 | 1.35892 | 1.36093 | 1.35291 | 40.10 | 45054.50 |
809 | 2009.05.15 08:37 | sell | 296 | 0.60 | 1.36293 | 1.36093 | 1.35291 | ||
810 | 2009.05.15 08:56 | modify | 296 | 0.60 | 1.36293 | 1.36043 | 1.35241 | ||
811 | 2009.05.15 08:56 | close | 296 | 0.10 | 1.35840 | 1.36043 | 1.35241 | 45.30 | 45099.80 |
812 | 2009.05.15 08:56 | sell | 297 | 0.50 | 1.36293 | 1.36043 | 1.35241 | ||
813 | 2009.05.15 09:14 | modify | 297 | 0.50 | 1.36293 | 1.35993 | 1.35190 | ||
814 | 2009.05.15 09:14 | close | 297 | 0.10 | 1.35792 | 1.35993 | 1.35190 | 50.10 | 45149.90 |
815 | 2009.05.15 09:14 | sell | 298 | 0.40 | 1.36293 | 1.35993 | 1.35190 | ||
816 | 2009.05.15 09:29 | s/l | 298 | 0.40 | 1.35993 | 1.35993 | 1.35190 | 120.00 | 45269.90 |
817 | 2009.05.18 06:37 | buy | 299 | 1.00 | 1.34491 | 1.33875 | 1.35341 | ||
818 | 2009.05.18 09:25 | modify | 299 | 1.00 | 1.34491 | 1.34541 | 1.35341 | ||
819 | 2009.05.18 09:25 | close | 299 | 0.10 | 1.34741 | 1.34541 | 1.35341 | 25.00 | 45294.90 |
820 | 2009.05.18 09:25 | buy | 300 | 0.90 | 1.34491 | 1.34541 | 1.35341 | ||
821 | 2009.05.18 09:55 | s/l | 300 | 0.90 | 1.34541 | 1.34541 | 1.35341 | 45.00 | 45339.90 |
822 | 2009.05.19 02:02 | sell | 301 | 1.00 | 1.35469 | 1.36085 | 1.34619 | ||
823 | 2009.05.19 09:55 | s/l | 301 | 1.00 | 1.36085 | 1.36085 | 1.34619 | -616.00 | 44723.90 |
824 | 2009.05.20 22:00 | sell | 302 | 1.00 | 1.37687 | 1.38303 | 1.36837 | ||
825 | 2009.05.21 10:20 | s/l | 302 | 1.00 | 1.38303 | 1.38303 | 1.36837 | -616.60 | 44107.30 |
826 | 2009.05.22 05:55 | sell | 303 | 1.00 | 1.39225 | 1.39841 | 1.38375 | ||
827 | 2009.05.22 14:00 | s/l | 303 | 1.00 | 1.39841 | 1.39841 | 1.38375 | -616.00 | 43491.30 |
828 | 2009.05.25 23:08 | sell | 304 | 1.00 | 1.40097 | 1.40713 | 1.39247 | ||
829 | 2009.05.26 02:57 | modify | 304 | 1.00 | 1.40097 | 1.40047 | 1.39247 | ||
830 | 2009.05.26 02:57 | close | 304 | 0.10 | 1.39845 | 1.40047 | 1.39247 | 25.18 | 43516.48 |
831 | 2009.05.26 02:57 | sell | 305 | 0.90 | 1.40097 | 1.40047 | 1.39247 | ||
832 | 2009.05.26 03:01 | modify | 305 | 0.90 | 1.40097 | 1.39997 | 1.39196 | ||
833 | 2009.05.26 03:01 | close | 305 | 0.10 | 1.39797 | 1.39997 | 1.39196 | 29.98 | 43546.46 |
834 | 2009.05.26 03:01 | sell | 306 | 0.80 | 1.40097 | 1.39997 | 1.39196 | ||
835 | 2009.05.26 03:16 | modify | 306 | 0.80 | 1.40097 | 1.39947 | 1.39146 | ||
836 | 2009.05.26 03:16 | close | 306 | 0.10 | 1.39747 | 1.39947 | 1.39146 | 34.98 | 43581.44 |
837 | 2009.05.26 03:16 | sell | 307 | 0.70 | 1.40097 | 1.39947 | 1.39146 | ||
838 | 2009.05.26 03:16 | modify | 307 | 0.70 | 1.40097 | 1.39897 | 1.39096 | ||
839 | 2009.05.26 03:16 | close | 307 | 0.10 | 1.39696 | 1.39897 | 1.39096 | 40.08 | 43621.52 |
840 | 2009.05.26 03:16 | sell | 308 | 0.60 | 1.40097 | 1.39897 | 1.39096 | ||
841 | 2009.05.26 03:18 | modify | 308 | 0.60 | 1.40097 | 1.39847 | 1.39046 | ||
842 | 2009.05.26 03:18 | close | 308 | 0.10 | 1.39647 | 1.39847 | 1.39046 | 44.98 | 43666.50 |
843 | 2009.05.26 03:18 | sell | 309 | 0.50 | 1.40097 | 1.39847 | 1.39046 | ||
844 | 2009.05.26 03:33 | modify | 309 | 0.50 | 1.40097 | 1.39797 | 1.38995 | ||
845 | 2009.05.26 03:33 | close | 309 | 0.10 | 1.39596 | 1.39797 | 1.38995 | 50.08 | 43716.58 |
846 | 2009.05.26 03:33 | sell | 310 | 0.40 | 1.40097 | 1.39797 | 1.38995 | ||
847 | 2009.05.26 03:33 | modify | 310 | 0.40 | 1.40097 | 1.39747 | 1.38945 | ||
848 | 2009.05.26 03:33 | close | 310 | 0.10 | 1.39547 | 1.39747 | 1.38945 | 54.98 | 43771.56 |
849 | 2009.05.26 03:33 | sell | 311 | 0.30 | 1.40097 | 1.39747 | 1.38945 | ||
850 | 2009.05.26 03:47 | modify | 311 | 0.30 | 1.40097 | 1.39697 | 1.38895 | ||
851 | 2009.05.26 03:47 | close | 311 | 0.10 | 1.39496 | 1.39697 | 1.38895 | 60.08 | 43831.64 |
852 | 2009.05.26 03:47 | sell | 312 | 0.20 | 1.40097 | 1.39697 | 1.38895 | ||
853 | 2009.05.26 03:56 | s/l | 312 | 0.20 | 1.39697 | 1.39697 | 1.38895 | 79.96 | 43911.60 |
854 | 2009.05.27 02:44 | sell | 313 | 1.00 | 1.39847 | 1.40463 | 1.38997 | ||
855 | 2009.05.27 03:44 | modify | 313 | 1.00 | 1.39847 | 1.39797 | 1.38997 | ||
856 | 2009.05.27 03:44 | close | 313 | 0.10 | 1.39596 | 1.39797 | 1.38997 | 25.10 | 43936.70 |
857 | 2009.05.27 03:44 | sell | 314 | 0.90 | 1.39847 | 1.39797 | 1.38997 | ||
858 | 2009.05.27 04:24 | modify | 314 | 0.90 | 1.39847 | 1.39747 | 1.38947 | ||
859 | 2009.05.27 04:24 | close | 314 | 0.10 | 1.39546 | 1.39747 | 1.38947 | 30.10 | 43966.80 |
860 | 2009.05.27 04:24 | sell | 315 | 0.80 | 1.39847 | 1.39747 | 1.38947 | ||
861 | 2009.05.27 04:37 | modify | 315 | 0.80 | 1.39847 | 1.39697 | 1.38897 | ||
862 | 2009.05.27 04:37 | close | 315 | 0.10 | 1.39496 | 1.39697 | 1.38897 | 35.10 | 44001.90 |
863 | 2009.05.27 04:37 | sell | 316 | 0.70 | 1.39847 | 1.39697 | 1.38897 | ||
864 | 2009.05.27 04:59 | s/l | 316 | 0.70 | 1.39697 | 1.39697 | 1.38897 | 105.00 | 44106.90 |
865 | 2009.05.27 19:35 | buy | 317 | 1.00 | 1.38932 | 1.38316 | 1.39782 | ||
866 | 2009.05.27 20:11 | modify | 317 | 1.00 | 1.38932 | 1.38982 | 1.39782 | ||
867 | 2009.05.27 20:11 | close | 317 | 0.10 | 1.39182 | 1.38982 | 1.39782 | 25.00 | 44131.90 |
868 | 2009.05.27 20:11 | buy | 318 | 0.90 | 1.38932 | 1.38982 | 1.39782 | ||
869 | 2009.05.27 20:11 | modify | 318 | 0.90 | 1.38932 | 1.39032 | 1.39832 | ||
870 | 2009.05.27 20:11 | close | 318 | 0.10 | 1.39232 | 1.39032 | 1.39832 | 30.00 | 44161.90 |
871 | 2009.05.27 20:11 | buy | 319 | 0.80 | 1.38932 | 1.39032 | 1.39832 | ||
872 | 2009.05.27 20:20 | modify | 319 | 0.80 | 1.38932 | 1.39082 | 1.39882 | ||
873 | 2009.05.27 20:20 | close | 319 | 0.10 | 1.39282 | 1.39082 | 1.39882 | 35.00 | 44196.90 |
874 | 2009.05.27 20:20 | buy | 320 | 0.70 | 1.38932 | 1.39082 | 1.39882 | ||
875 | 2009.05.27 20:24 | modify | 320 | 0.70 | 1.38932 | 1.39132 | 1.39932 | ||
876 | 2009.05.27 20:24 | close | 320 | 0.10 | 1.39332 | 1.39132 | 1.39932 | 40.00 | 44236.90 |
877 | 2009.05.27 20:24 | buy | 321 | 0.60 | 1.38932 | 1.39132 | 1.39932 | ||
878 | 2009.05.27 20:49 | modify | 321 | 0.60 | 1.38932 | 1.39182 | 1.39982 | ||
879 | 2009.05.27 20:49 | close | 321 | 0.10 | 1.39382 | 1.39182 | 1.39982 | 45.00 | 44281.90 |
880 | 2009.05.27 20:49 | buy | 322 | 0.50 | 1.38932 | 1.39182 | 1.39982 | ||
881 | 2009.05.27 20:58 | s/l | 322 | 0.50 | 1.39182 | 1.39182 | 1.39982 | 125.00 | 44406.90 |
882 | 2009.05.28 21:55 | sell | 323 | 1.00 | 1.39340 | 1.39956 | 1.38490 | ||
883 | 2009.05.29 03:55 | s/l | 323 | 1.00 | 1.39956 | 1.39956 | 1.38490 | -616.20 | 43790.70 |
884 | 2009.06.01 07:00 | sell | 324 | 1.00 | 1.41392 | 1.42008 | 1.40542 | ||
885 | 2009.06.01 09:10 | s/l | 324 | 1.00 | 1.42008 | 1.42008 | 1.40542 | -616.00 | 43174.70 |
886 | 2009.06.02 04:06 | buy | 325 | 1.00 | 1.41493 | 1.40877 | 1.42343 | ||
887 | 2009.06.02 05:40 | modify | 325 | 1.00 | 1.41493 | 1.41543 | 1.42343 | ||
888 | 2009.06.02 05:40 | close | 325 | 0.10 | 1.41744 | 1.41543 | 1.42343 | 25.10 | 43199.80 |
889 | 2009.06.02 05:40 | buy | 326 | 0.90 | 1.41493 | 1.41543 | 1.42343 | ||
890 | 2009.06.02 07:22 | s/l | 326 | 0.90 | 1.41543 | 1.41543 | 1.42343 | 45.00 | 43244.80 |
891 | 2009.06.02 23:31 | sell | 327 | 1.00 | 1.43023 | 1.43639 | 1.42173 | ||
892 | 2009.06.03 03:14 | modify | 327 | 1.00 | 1.43023 | 1.42973 | 1.42173 | ||
893 | 2009.06.03 03:14 | close | 327 | 0.10 | 1.42771 | 1.42973 | 1.42173 | 25.18 | 43269.98 |
894 | 2009.06.03 03:14 | sell | 328 | 0.90 | 1.43023 | 1.42973 | 1.42173 | ||
895 | 2009.06.03 04:48 | s/l | 328 | 0.90 | 1.42973 | 1.42973 | 1.42173 | 44.82 | 43314.80 |
896 | 2009.06.03 22:20 | buy | 329 | 1.00 | 1.41611 | 1.40995 | 1.42461 | ||
897 | 2009.06.04 02:26 | modify | 329 | 1.00 | 1.41611 | 1.41661 | 1.42461 | ||
898 | 2009.06.04 02:26 | close | 329 | 0.10 | 1.41866 | 1.41661 | 1.42461 | 25.50 | 43340.30 |
899 | 2009.06.04 02:26 | buy | 330 | 0.90 | 1.41611 | 1.41661 | 1.42461 | ||
900 | 2009.06.04 02:26 | modify | 330 | 0.90 | 1.41611 | 1.41711 | 1.42512 | ||
901 | 2009.06.04 02:26 | close | 330 | 0.10 | 1.41911 | 1.41711 | 1.42512 | 30.00 | 43370.30 |
902 | 2009.06.04 02:26 | buy | 331 | 0.80 | 1.41611 | 1.41711 | 1.42512 | ||
903 | 2009.06.04 02:44 | s/l | 331 | 0.80 | 1.41711 | 1.41711 | 1.42512 | 80.00 | 43450.30 |
904 | 2009.06.08 01:30 | buy | 332 | 1.00 | 1.39728 | 1.39112 | 1.40578 | ||
905 | 2009.06.08 03:49 | modify | 332 | 1.00 | 1.39728 | 1.39778 | 1.40578 | ||
906 | 2009.06.08 03:49 | close | 332 | 0.10 | 1.39978 | 1.39778 | 1.40578 | 25.00 | 43475.30 |
907 | 2009.06.08 03:49 | buy | 333 | 0.90 | 1.39728 | 1.39778 | 1.40578 | ||
908 | 2009.06.08 07:21 | s/l | 333 | 0.90 | 1.39778 | 1.39778 | 1.40578 | 45.00 | 43520.30 |
909 | 2009.06.08 15:00 | buy | 334 | 1.00 | 1.38706 | 1.38090 | 1.39556 | ||
910 | 2009.06.08 18:26 | modify | 334 | 1.00 | 1.38706 | 1.38756 | 1.39556 | ||
911 | 2009.06.08 18:26 | close | 334 | 0.10 | 1.38957 | 1.38756 | 1.39556 | 25.10 | 43545.40 |
912 | 2009.06.08 18:26 | buy | 335 | 0.90 | 1.38706 | 1.38756 | 1.39556 | ||
913 | 2009.06.08 18:26 | modify | 335 | 0.90 | 1.38706 | 1.38806 | 1.39607 | ||
914 | 2009.06.08 18:26 | close | 335 | 0.10 | 1.39007 | 1.38806 | 1.39607 | 30.10 | 43575.50 |
915 | 2009.06.08 18:26 | buy | 336 | 0.80 | 1.38706 | 1.38806 | 1.39607 | ||
916 | 2009.06.08 18:27 | modify | 336 | 0.80 | 1.38706 | 1.38856 | 1.39657 | ||
917 | 2009.06.08 18:27 | close | 336 | 0.10 | 1.39056 | 1.38856 | 1.39657 | 35.00 | 43610.50 |
918 | 2009.06.08 18:27 | buy | 337 | 0.70 | 1.38706 | 1.38856 | 1.39657 | ||
919 | 2009.06.08 18:47 | s/l | 337 | 0.70 | 1.38856 | 1.38856 | 1.39657 | 105.00 | 43715.50 |
920 | 2009.06.09 03:48 | sell | 338 | 1.00 | 1.39080 | 1.39696 | 1.38230 | ||
921 | 2009.06.09 04:29 | modify | 338 | 1.00 | 1.39080 | 1.39030 | 1.38230 | ||
922 | 2009.06.09 04:29 | close | 338 | 0.10 | 1.38830 | 1.39030 | 1.38230 | 25.00 | 43740.50 |
923 | 2009.06.09 04:29 | sell | 339 | 0.90 | 1.39080 | 1.39030 | 1.38230 | ||
924 | 2009.06.09 04:51 | modify | 339 | 0.90 | 1.39080 | 1.38980 | 1.38179 | ||
925 | 2009.06.09 04:51 | close | 339 | 0.10 | 1.38779 | 1.38980 | 1.38179 | 30.10 | 43770.60 |
926 | 2009.06.09 04:51 | sell | 340 | 0.80 | 1.39080 | 1.38980 | 1.38179 | ||
927 | 2009.06.09 04:53 | modify | 340 | 0.80 | 1.39080 | 1.38930 | 1.38129 | ||
928 | 2009.06.09 04:53 | close | 340 | 0.10 | 1.38726 | 1.38930 | 1.38129 | 35.40 | 43806.00 |
929 | 2009.06.09 04:53 | sell | 341 | 0.70 | 1.39080 | 1.38930 | 1.38129 | ||
930 | 2009.06.09 05:12 | modify | 341 | 0.70 | 1.39080 | 1.38880 | 1.38079 | ||
931 | 2009.06.09 05:12 | close | 341 | 0.10 | 1.38680 | 1.38880 | 1.38079 | 40.00 | 43846.00 |
932 | 2009.06.09 05:12 | sell | 342 | 0.60 | 1.39080 | 1.38880 | 1.38079 | ||
933 | 2009.06.09 05:18 | modify | 342 | 0.60 | 1.39080 | 1.38830 | 1.38029 | ||
934 | 2009.06.09 05:18 | close | 342 | 0.10 | 1.38630 | 1.38830 | 1.38029 | 45.00 | 43891.00 |
935 | 2009.06.09 05:18 | sell | 343 | 0.50 | 1.39080 | 1.38830 | 1.38029 | ||
936 | 2009.06.09 05:28 | modify | 343 | 0.50 | 1.39080 | 1.38780 | 1.37978 | ||
937 | 2009.06.09 05:28 | close | 343 | 0.10 | 1.38578 | 1.38780 | 1.37978 | 50.20 | 43941.20 |
938 | 2009.06.09 05:28 | sell | 344 | 0.40 | 1.39080 | 1.38780 | 1.37978 | ||
939 | 2009.06.09 07:15 | s/l | 344 | 0.40 | 1.38780 | 1.38780 | 1.37978 | 120.00 | 44061.20 |
940 | 2009.06.10 01:00 | sell | 345 | 1.00 | 1.40576 | 1.41192 | 1.39726 | ||
941 | 2009.06.10 07:53 | s/l | 345 | 1.00 | 1.41192 | 1.41192 | 1.39726 | -616.00 | 43445.20 |
942 | 2009.06.11 23:14 | sell | 346 | 1.00 | 1.41064 | 1.41680 | 1.40214 | ||
943 | 2009.06.12 06:06 | modify | 346 | 1.00 | 1.41064 | 1.41014 | 1.40214 | ||
944 | 2009.06.12 06:06 | close | 346 | 0.10 | 1.40812 | 1.41014 | 1.40214 | 25.18 | 43470.38 |
945 | 2009.06.12 06:06 | sell | 347 | 0.90 | 1.41064 | 1.41014 | 1.40214 | ||
946 | 2009.06.12 06:07 | modify | 347 | 0.90 | 1.41064 | 1.40964 | 1.40163 | ||
947 | 2009.06.12 06:07 | close | 347 | 0.10 | 1.40762 | 1.40964 | 1.40163 | 30.18 | 43500.56 |
948 | 2009.06.12 06:07 | sell | 348 | 0.80 | 1.41064 | 1.40964 | 1.40163 | ||
949 | 2009.06.12 06:15 | modify | 348 | 0.80 | 1.41064 | 1.40914 | 1.40112 | ||
950 | 2009.06.12 06:15 | close | 348 | 0.10 | 1.40714 | 1.40914 | 1.40112 | 34.98 | 43535.54 |
951 | 2009.06.12 06:15 | sell | 349 | 0.70 | 1.41064 | 1.40914 | 1.40112 | ||
952 | 2009.06.12 07:07 | s/l | 349 | 0.70 | 1.40914 | 1.40914 | 1.40112 | 104.86 | 43640.40 |
953 | 2009.06.15 14:57 | buy | 350 | 1.00 | 1.38799 | 1.38183 | 1.39649 | ||
954 | 2009.06.15 16:38 | s/l | 350 | 1.00 | 1.38183 | 1.38183 | 1.39649 | -616.00 | 43024.40 |
955 | 2009.06.16 15:21 | sell | 351 | 1.00 | 1.38765 | 1.39381 | 1.37915 | ||
956 | 2009.06.16 18:47 | modify | 351 | 1.00 | 1.38765 | 1.38715 | 1.37915 | ||
957 | 2009.06.16 18:47 | close | 351 | 0.10 | 1.38513 | 1.38715 | 1.37915 | 25.20 | 43049.60 |
958 | 2009.06.16 18:47 | sell | 352 | 0.90 | 1.38765 | 1.38715 | 1.37915 | ||
959 | 2009.06.16 18:47 | modify | 352 | 0.90 | 1.38765 | 1.38665 | 1.37864 | ||
960 | 2009.06.16 18:47 | close | 352 | 0.10 | 1.38464 | 1.38665 | 1.37864 | 30.10 | 43079.70 |
961 | 2009.06.16 18:47 | sell | 353 | 0.80 | 1.38765 | 1.38665 | 1.37864 | ||
962 | 2009.06.16 18:47 | modify | 353 | 0.80 | 1.38765 | 1.38615 | 1.37814 | ||
963 | 2009.06.16 18:47 | close | 353 | 0.10 | 1.38413 | 1.38615 | 1.37814 | 35.20 | 43114.90 |
964 | 2009.06.16 18:47 | sell | 354 | 0.70 | 1.38765 | 1.38615 | 1.37814 | ||
965 | 2009.06.16 19:03 | modify | 354 | 0.70 | 1.38765 | 1.38565 | 1.37764 | ||
966 | 2009.06.16 19:03 | close | 354 | 0.10 | 1.38365 | 1.38565 | 1.37764 | 40.00 | 43154.90 |
967 | 2009.06.16 19:03 | sell | 355 | 0.60 | 1.38765 | 1.38565 | 1.37764 | ||
968 | 2009.06.16 20:06 | modify | 355 | 0.60 | 1.38765 | 1.38515 | 1.37714 | ||
969 | 2009.06.16 20:06 | close | 355 | 0.10 | 1.38314 | 1.38515 | 1.37714 | 45.10 | 43200.00 |
970 | 2009.06.16 20:06 | sell | 356 | 0.50 | 1.38765 | 1.38515 | 1.37714 | ||
971 | 2009.06.16 21:17 | s/l | 356 | 0.50 | 1.38515 | 1.38515 | 1.37714 | 125.00 | 43325.00 |
972 | 2009.06.17 02:30 | buy | 357 | 1.00 | 1.38379 | 1.37763 | 1.39229 | ||
973 | 2009.06.17 05:45 | modify | 357 | 1.00 | 1.38379 | 1.38429 | 1.39229 | ||
974 | 2009.06.17 05:45 | close | 357 | 0.10 | 1.38630 | 1.38429 | 1.39229 | 25.10 | 43350.10 |
975 | 2009.06.17 05:45 | buy | 358 | 0.90 | 1.38379 | 1.38429 | 1.39229 | ||
976 | 2009.06.17 05:46 | modify | 358 | 0.90 | 1.38379 | 1.38479 | 1.39279 | ||
977 | 2009.06.17 05:46 | close | 358 | 0.10 | 1.38682 | 1.38479 | 1.39279 | 30.30 | 43380.40 |
978 | 2009.06.17 05:46 | buy | 359 | 0.80 | 1.38379 | 1.38479 | 1.39279 | ||
979 | 2009.06.17 06:08 | modify | 359 | 0.80 | 1.38379 | 1.38529 | 1.39329 | ||
980 | 2009.06.17 06:08 | close | 359 | 0.10 | 1.38732 | 1.38529 | 1.39329 | 35.30 | 43415.70 |
981 | 2009.06.17 06:08 | buy | 360 | 0.70 | 1.38379 | 1.38529 | 1.39329 | ||
982 | 2009.06.17 06:13 | modify | 360 | 0.70 | 1.38379 | 1.38579 | 1.39379 | ||
983 | 2009.06.17 06:13 | close | 360 | 0.10 | 1.38780 | 1.38579 | 1.39379 | 40.10 | 43455.80 |
984 | 2009.06.17 06:13 | buy | 361 | 0.60 | 1.38379 | 1.38579 | 1.39379 | ||
985 | 2009.06.17 07:02 | s/l | 361 | 0.60 | 1.38579 | 1.38579 | 1.39379 | 120.00 | 43575.80 |
986 | 2009.06.18 01:00 | sell | 362 | 1.00 | 1.39347 | 1.39963 | 1.38497 | ||
987 | 2009.06.18 10:57 | modify | 362 | 1.00 | 1.39347 | 1.39297 | 1.38497 | ||
988 | 2009.06.18 10:57 | close | 362 | 0.10 | 1.39096 | 1.39297 | 1.38497 | 25.10 | 43600.90 |
989 | 2009.06.18 10:57 | sell | 363 | 0.90 | 1.39347 | 1.39297 | 1.38497 | ||
990 | 2009.06.18 11:14 | s/l | 363 | 0.90 | 1.39297 | 1.39297 | 1.38497 | 45.00 | 43645.90 |
991 | 2009.06.22 08:07 | buy | 364 | 1.00 | 1.38890 | 1.38274 | 1.39740 | ||
992 | 2009.06.22 13:47 | s/l | 364 | 1.00 | 1.38274 | 1.38274 | 1.39740 | -616.00 | 43029.90 |
993 | 2009.06.24 00:30 | sell | 365 | 1.00 | 1.40731 | 1.41347 | 1.39881 | ||
994 | 2009.06.24 08:43 | s/l | 365 | 1.00 | 1.41347 | 1.41347 | 1.39881 | -616.00 | 42413.90 |
995 | 2009.06.25 01:29 | buy | 366 | 1.00 | 1.39484 | 1.38868 | 1.40334 | ||
996 | 2009.06.25 06:11 | modify | 366 | 1.00 | 1.39484 | 1.39534 | 1.40334 | ||
997 | 2009.06.25 06:11 | close | 366 | 0.10 | 1.39736 | 1.39534 | 1.40334 | 25.20 | 42439.10 |
998 | 2009.06.25 06:11 | buy | 367 | 0.90 | 1.39484 | 1.39534 | 1.40334 | ||
999 | 2009.06.25 08:17 | modify | 367 | 0.90 | 1.39484 | 1.39584 | 1.40384 | ||
1000 | 2009.06.25 08:17 | close | 367 | 0.10 | 1.39784 | 1.39584 | 1.40384 | 30.00 | 42469.10 |
1001 | 2009.06.25 08:17 | buy | 368 | 0.80 | 1.39484 | 1.39584 | 1.40384 | ||
1002 | 2009.06.25 09:03 | s/l | 368 | 0.80 | 1.39584 | 1.39584 | 1.40384 | 80.00 | 42549.10 |
1003 | 2009.06.26 01:51 | sell | 369 | 1.00 | 1.40096 | 1.40712 | 1.39246 | ||
1004 | 2009.06.26 11:44 | s/l | 369 | 1.00 | 1.40712 | 1.40712 | 1.39246 | -616.00 | 41933.10 |
1005 | 2009.06.29 08:11 | buy | 370 | 1.00 | 1.39907 | 1.39291 | 1.40757 | ||
1006 | 2009.06.29 09:15 | modify | 370 | 1.00 | 1.39907 | 1.39957 | 1.40757 | ||
1007 | 2009.06.29 09:15 | close | 370 | 0.10 | 1.40160 | 1.39957 | 1.40757 | 25.30 | 41958.40 |
1008 | 2009.06.29 09:15 | buy | 371 | 0.90 | 1.39907 | 1.39957 | 1.40757 | ||
1009 | 2009.06.29 09:16 | modify | 371 | 0.90 | 1.39907 | 1.40007 | 1.40808 | ||
1010 | 2009.06.29 09:16 | close | 371 | 0.10 | 1.40208 | 1.40007 | 1.40808 | 30.10 | 41988.50 |
1011 | 2009.06.29 09:16 | buy | 372 | 0.80 | 1.39907 | 1.40007 | 1.40808 | ||
1012 | 2009.06.29 09:19 | modify | 372 | 0.80 | 1.39907 | 1.40057 | 1.40859 | ||
1013 | 2009.06.29 09:19 | close | 372 | 0.10 | 1.40258 | 1.40057 | 1.40859 | 35.10 | 42023.60 |
1014 | 2009.06.29 09:19 | buy | 373 | 0.70 | 1.39907 | 1.40057 | 1.40859 | ||
1015 | 2009.06.29 10:12 | modify | 373 | 0.70 | 1.39907 | 1.40107 | 1.40909 | ||
1016 | 2009.06.29 10:12 | close | 373 | 0.10 | 1.40308 | 1.40107 | 1.40909 | 40.10 | 42063.70 |
1017 | 2009.06.29 10:12 | buy | 374 | 0.60 | 1.39907 | 1.40107 | 1.40909 | ||
1018 | 2009.06.29 10:29 | s/l | 374 | 0.60 | 1.40107 | 1.40107 | 1.40909 | 120.00 | 42183.70 |
1019 | 2009.06.29 20:10 | sell | 375 | 1.00 | 1.40840 | 1.41456 | 1.39990 | ||
1020 | 2009.06.30 08:22 | s/l | 375 | 1.00 | 1.41456 | 1.41456 | 1.39990 | -616.20 | 41567.50 |
1021 | 2009.06.30 23:36 | buy | 376 | 1.00 | 1.40382 | 1.39766 | 1.41232 | ||
1022 | 2009.07.01 08:59 | modify | 376 | 1.00 | 1.40382 | 1.40432 | 1.41232 | ||
1023 | 2009.07.01 08:59 | close | 376 | 0.10 | 1.40633 | 1.40432 | 1.41232 | 25.10 | 41592.60 |
1024 | 2009.07.01 08:59 | buy | 377 | 0.90 | 1.40382 | 1.40432 | 1.41232 | ||
1025 | 2009.07.01 09:00 | modify | 377 | 0.90 | 1.40382 | 1.40482 | 1.41282 | ||
1026 | 2009.07.01 09:00 | close | 377 | 0.10 | 1.40682 | 1.40482 | 1.41282 | 30.00 | 41622.60 |
1027 | 2009.07.01 09:00 | buy | 378 | 0.80 | 1.40382 | 1.40482 | 1.41282 | ||
1028 | 2009.07.01 09:04 | modify | 378 | 0.80 | 1.40382 | 1.40532 | 1.41332 | ||
1029 | 2009.07.01 09:04 | close | 378 | 0.10 | 1.40733 | 1.40532 | 1.41332 | 35.10 | 41657.70 |
1030 | 2009.07.01 09:04 | buy | 379 | 0.70 | 1.40382 | 1.40532 | 1.41332 | ||
1031 | 2009.07.01 09:31 | modify | 379 | 0.70 | 1.40382 | 1.40582 | 1.41382 | ||
1032 | 2009.07.01 09:31 | close | 379 | 0.10 | 1.40782 | 1.40582 | 1.41382 | 40.00 | 41697.70 |
1033 | 2009.07.01 09:31 | buy | 380 | 0.60 | 1.40382 | 1.40582 | 1.41382 | ||
1034 | 2009.07.01 09:34 | modify | 380 | 0.60 | 1.40382 | 1.40632 | 1.41432 | ||
1035 | 2009.07.01 09:34 | close | 380 | 0.10 | 1.40833 | 1.40632 | 1.41432 | 45.10 | 41742.80 |
1036 | 2009.07.01 09:34 | buy | 381 | 0.50 | 1.40382 | 1.40632 | 1.41432 | ||
1037 | 2009.07.01 10:25 | s/l | 381 | 0.50 | 1.40632 | 1.40632 | 1.41432 | 125.00 | 41867.80 |
1038 | 2009.07.01 21:00 | sell | 382 | 1.00 | 1.41480 | 1.42096 | 1.40630 | ||
1039 | 2009.07.02 03:02 | modify | 382 | 1.00 | 1.41480 | 1.41430 | 1.40630 | ||
1040 | 2009.07.02 03:02 | close | 382 | 0.10 | 1.41229 | 1.41430 | 1.40630 | 25.04 | 41892.84 |
1041 | 2009.07.02 03:02 | sell | 383 | 0.90 | 1.41480 | 1.41430 | 1.40630 | ||
1042 | 2009.07.02 03:02 | modify | 383 | 0.90 | 1.41480 | 1.41380 | 1.40580 | ||
1043 | 2009.07.02 03:02 | close | 383 | 0.10 | 1.41179 | 1.41380 | 1.40580 | 30.04 | 41922.88 |
1044 | 2009.07.02 03:02 | sell | 384 | 0.80 | 1.41480 | 1.41380 | 1.40580 | ||
1045 | 2009.07.02 04:07 | s/l | 384 | 0.80 | 1.41380 | 1.41380 | 1.40580 | 79.52 | 42002.40 |
1046 | 2009.07.02 11:35 | buy | 385 | 1.00 | 1.41084 | 1.40468 | 1.41934 | ||
1047 | 2009.07.02 13:12 | s/l | 385 | 1.00 | 1.40468 | 1.40468 | 1.41934 | -616.00 | 41386.40 |
1048 | 2009.07.03 17:01 | sell | 386 | 1.00 | 1.39996 | 1.40612 | 1.39146 | ||
1049 | 2009.07.03 18:36 | modify | 386 | 1.00 | 1.39996 | 1.39946 | 1.39146 | ||
1050 | 2009.07.03 18:36 | close | 386 | 0.10 | 1.39745 | 1.39946 | 1.39146 | 25.10 | 41411.50 |
1051 | 2009.07.03 18:36 | sell | 387 | 0.90 | 1.39996 | 1.39946 | 1.39146 | ||
1052 | 2009.07.03 21:40 | modify | 387 | 0.90 | 1.39996 | 1.39896 | 1.39096 | ||
1053 | 2009.07.03 21:40 | close | 387 | 0.10 | 1.39694 | 1.39896 | 1.39096 | 30.20 | 41441.70 |
1054 | 2009.07.03 21:40 | sell | 388 | 0.80 | 1.39996 | 1.39896 | 1.39096 | ||
1055 | 2009.07.03 21:44 | modify | 388 | 0.80 | 1.39996 | 1.39846 | 1.39046 | ||
1056 | 2009.07.03 21:44 | close | 388 | 0.10 | 1.39643 | 1.39846 | 1.39046 | 35.30 | 41477.00 |
1057 | 2009.07.03 21:44 | sell | 389 | 0.70 | 1.39996 | 1.39846 | 1.39046 | ||
1058 | 2009.07.03 22:55 | s/l | 389 | 0.70 | 1.39846 | 1.39846 | 1.39046 | 105.00 | 41582.00 |
1059 | 2009.07.06 15:40 | buy | 390 | 1.00 | 1.39147 | 1.38531 | 1.39997 | ||
1060 | 2009.07.06 17:47 | modify | 390 | 1.00 | 1.39147 | 1.39197 | 1.39997 | ||
1061 | 2009.07.06 17:47 | close | 390 | 0.10 | 1.39398 | 1.39197 | 1.39997 | 25.10 | 41607.10 |
1062 | 2009.07.06 17:47 | buy | 391 | 0.90 | 1.39147 | 1.39197 | 1.39997 | ||
1063 | 2009.07.06 19:15 | modify | 391 | 0.90 | 1.39147 | 1.39247 | 1.40048 | ||
1064 | 2009.07.06 19:15 | close | 391 | 0.10 | 1.39448 | 1.39247 | 1.40048 | 30.10 | 41637.20 |
1065 | 2009.07.06 19:15 | buy | 392 | 0.80 | 1.39147 | 1.39247 | 1.40048 | ||
1066 | 2009.07.06 19:21 | modify | 392 | 0.80 | 1.39147 | 1.39297 | 1.40098 | ||
1067 | 2009.07.06 19:21 | close | 392 | 0.10 | 1.39498 | 1.39297 | 1.40098 | 35.10 | 41672.30 |
1068 | 2009.07.06 19:21 | buy | 393 | 0.70 | 1.39147 | 1.39297 | 1.40098 | ||
1069 | 2009.07.06 19:21 | modify | 393 | 0.70 | 1.39147 | 1.39347 | 1.40148 | ||
1070 | 2009.07.06 19:21 | close | 393 | 0.10 | 1.39550 | 1.39347 | 1.40148 | 40.30 | 41712.60 |
1071 | 2009.07.06 19:21 | buy | 394 | 0.60 | 1.39147 | 1.39347 | 1.40148 | ||
1072 | 2009.07.06 19:28 | modify | 394 | 0.60 | 1.39147 | 1.39397 | 1.40198 | ||
1073 | 2009.07.06 19:28 | close | 394 | 0.10 | 1.39600 | 1.39397 | 1.40198 | 45.30 | 41757.90 |
1074 | 2009.07.06 19:28 | buy | 395 | 0.50 | 1.39147 | 1.39397 | 1.40198 | ||
1075 | 2009.07.06 19:28 | modify | 395 | 0.50 | 1.39147 | 1.39447 | 1.40249 | ||
1076 | 2009.07.06 19:28 | close | 395 | 0.10 | 1.39647 | 1.39447 | 1.40249 | 50.00 | 41807.90 |
1077 | 2009.07.06 19:28 | buy | 396 | 0.40 | 1.39147 | 1.39447 | 1.40249 | ||
1078 | 2009.07.06 21:22 | modify | 396 | 0.40 | 1.39147 | 1.39497 | 1.40299 | ||
1079 | 2009.07.06 21:22 | close | 396 | 0.10 | 1.39697 | 1.39497 | 1.40299 | 55.00 | 41862.90 |
1080 | 2009.07.06 21:22 | buy | 397 | 0.30 | 1.39147 | 1.39497 | 1.40299 | ||
1081 | 2009.07.06 21:46 | modify | 397 | 0.30 | 1.39147 | 1.39547 | 1.40349 | ||
1082 | 2009.07.06 21:46 | close | 397 | 0.10 | 1.39747 | 1.39547 | 1.40349 | 60.00 | 41922.90 |
1083 | 2009.07.06 21:46 | buy | 398 | 0.20 | 1.39147 | 1.39547 | 1.40349 | ||
1084 | 2009.07.06 22:05 | modify | 398 | 0.20 | 1.39147 | 1.39597 | 1.40399 | ||
1085 | 2009.07.06 22:05 | close | 398 | 0.10 | 1.39801 | 1.39597 | 1.40399 | 65.40 | 41988.30 |
1086 | 2009.07.06 22:05 | buy | 399 | 0.10 | 1.39147 | 1.39597 | 1.40399 | ||
1087 | 2009.07.06 22:06 | modify | 399 | 0.10 | 1.39147 | 1.39647 | 1.40450 | ||
1088 | 2009.07.07 01:48 | modify | 399 | 0.10 | 1.39147 | 1.39697 | 1.40500 | ||
1089 | 2009.07.07 02:55 | s/l | 399 | 0.10 | 1.39697 | 1.39697 | 1.40500 | 55.00 | 42043.30 |
1090 | 2009.07.07 02:55 | sell | 400 | 1.00 | 1.39696 | 1.40312 | 1.38846 | ||
1091 | 2009.07.07 08:20 | modify | 400 | 1.00 | 1.39696 | 1.39646 | 1.38846 | ||
1092 | 2009.07.07 08:20 | close | 400 | 0.10 | 1.39443 | 1.39646 | 1.38846 | 25.30 | 42068.60 |
1093 | 2009.07.07 08:20 | sell | 401 | 0.90 | 1.39696 | 1.39646 | 1.38846 | ||
1094 | 2009.07.07 08:20 | modify | 401 | 0.90 | 1.39696 | 1.39596 | 1.38795 | ||
1095 | 2009.07.07 08:20 | close | 401 | 0.10 | 1.39396 | 1.39596 | 1.38795 | 30.00 | 42098.60 |
1096 | 2009.07.07 08:20 | sell | 402 | 0.80 | 1.39696 | 1.39596 | 1.38795 | ||
1097 | 2009.07.07 08:22 | modify | 402 | 0.80 | 1.39696 | 1.39546 | 1.38744 | ||
1098 | 2009.07.07 08:22 | close | 402 | 0.10 | 1.39346 | 1.39546 | 1.38744 | 35.00 | 42133.60 |
1099 | 2009.07.07 08:22 | sell | 403 | 0.70 | 1.39696 | 1.39546 | 1.38744 | ||
1100 | 2009.07.07 08:26 | modify | 403 | 0.70 | 1.39696 | 1.39496 | 1.38694 | ||
1101 | 2009.07.07 08:26 | close | 403 | 0.10 | 1.39296 | 1.39496 | 1.38694 | 40.00 | 42173.60 |
1102 | 2009.07.07 08:26 | sell | 404 | 0.60 | 1.39696 | 1.39496 | 1.38694 | ||
1103 | 2009.07.07 08:43 | modify | 404 | 0.60 | 1.39696 | 1.39446 | 1.38644 | ||
1104 | 2009.07.07 08:43 | close | 404 | 0.10 | 1.39245 | 1.39446 | 1.38644 | 45.10 | 42218.70 |
1105 | 2009.07.07 08:43 | sell | 405 | 0.50 | 1.39696 | 1.39446 | 1.38644 | ||
1106 | 2009.07.07 09:13 | modify | 405 | 0.50 | 1.39696 | 1.39396 | 1.38593 | ||
1107 | 2009.07.07 09:13 | close | 405 | 0.10 | 1.39196 | 1.39396 | 1.38593 | 50.00 | 42268.70 |
1108 | 2009.07.07 09:13 | sell | 406 | 0.40 | 1.39696 | 1.39396 | 1.38593 | ||
1109 | 2009.07.07 09:14 | modify | 406 | 0.40 | 1.39696 | 1.39346 | 1.38542 | ||
1110 | 2009.07.07 09:14 | close | 406 | 0.10 | 1.39146 | 1.39346 | 1.38542 | 55.00 | 42323.70 |
1111 | 2009.07.07 09:14 | sell | 407 | 0.30 | 1.39696 | 1.39346 | 1.38542 | ||
1112 | 2009.07.07 09:24 | modify | 407 | 0.30 | 1.39696 | 1.39296 | 1.38492 | ||
1113 | 2009.07.07 09:24 | close | 407 | 0.10 | 1.39095 | 1.39296 | 1.38492 | 60.10 | 42383.80 |
1114 | 2009.07.07 09:24 | sell | 408 | 0.20 | 1.39696 | 1.39296 | 1.38492 | ||
1115 | 2009.07.07 10:24 | s/l | 408 | 0.20 | 1.39296 | 1.39296 | 1.38492 | 80.00 | 42463.80 |
1116 | 2009.07.08 05:00 | buy | 409 | 1.00 | 1.39095 | 1.38479 | 1.39945 | ||
1117 | 2009.07.08 12:02 | modify | 409 | 1.00 | 1.39095 | 1.39145 | 1.39945 | ||
1118 | 2009.07.08 12:02 | close | 409 | 0.10 | 1.39346 | 1.39145 | 1.39945 | 25.10 | 42488.90 |
1119 | 2009.07.08 12:02 | buy | 410 | 0.90 | 1.39095 | 1.39145 | 1.39945 | ||
1120 | 2009.07.08 12:21 | s/l | 410 | 0.90 | 1.39145 | 1.39145 | 1.39945 | 45.00 | 42533.90 |
1121 | 2009.07.09 09:13 | sell | 411 | 1.00 | 1.39148 | 1.39764 | 1.38298 | ||
1122 | 2009.07.09 11:43 | s/l | 411 | 1.00 | 1.39764 | 1.39764 | 1.38298 | -616.00 | 41917.90 |
1123 | 2009.07.10 13:48 | buy | 412 | 1.00 | 1.39250 | 1.38634 | 1.40100 | ||
1124 | 2009.07.10 18:44 | modify | 412 | 1.00 | 1.39250 | 1.39300 | 1.40100 | ||
1125 | 2009.07.10 18:44 | close | 412 | 0.10 | 1.39500 | 1.39300 | 1.40100 | 25.00 | 41942.90 |
1126 | 2009.07.10 18:44 | buy | 413 | 0.90 | 1.39250 | 1.39300 | 1.40100 | ||
1127 | 2009.07.10 18:59 | modify | 413 | 0.90 | 1.39250 | 1.39350 | 1.40150 | ||
1128 | 2009.07.10 18:59 | close | 413 | 0.10 | 1.39551 | 1.39350 | 1.40150 | 30.10 | 41973.00 |
1129 | 2009.07.10 18:59 | buy | 414 | 0.80 | 1.39250 | 1.39350 | 1.40150 | ||
1130 | 2009.07.10 19:03 | modify | 414 | 0.80 | 1.39250 | 1.39400 | 1.40200 | ||
1131 | 2009.07.10 19:03 | close | 414 | 0.10 | 1.39600 | 1.39400 | 1.40200 | 35.00 | 42008.00 |
1132 | 2009.07.10 19:03 | buy | 415 | 0.70 | 1.39250 | 1.39400 | 1.40200 | ||
1133 | 2009.07.10 19:06 | modify | 415 | 0.70 | 1.39250 | 1.39450 | 1.40250 | ||
1134 | 2009.07.10 19:06 | close | 415 | 0.10 | 1.39650 | 1.39450 | 1.40250 | 40.00 | 42048.00 |
1135 | 2009.07.10 19:06 | buy | 416 | 0.60 | 1.39250 | 1.39450 | 1.40250 | ||
1136 | 2009.07.10 19:44 | modify | 416 | 0.60 | 1.39250 | 1.39500 | 1.40300 | ||
1137 | 2009.07.10 19:44 | close | 416 | 0.10 | 1.39700 | 1.39500 | 1.40300 | 45.00 | 42093.00 |
1138 | 2009.07.10 19:44 | buy | 417 | 0.50 | 1.39250 | 1.39500 | 1.40300 | ||
1139 | 2009.07.10 19:53 | s/l | 417 | 0.50 | 1.39500 | 1.39500 | 1.40300 | 125.00 | 42218.00 |
1140 | 2009.07.13 02:12 | sell | 418 | 1.00 | 1.39667 | 1.40283 | 1.38817 | ||
1141 | 2009.07.13 04:17 | modify | 418 | 1.00 | 1.39667 | 1.39617 | 1.38817 | ||
1142 | 2009.07.13 04:17 | close | 418 | 0.10 | 1.39417 | 1.39617 | 1.38817 | 25.00 | 42243.00 |
1143 | 2009.07.13 04:17 | sell | 419 | 0.90 | 1.39667 | 1.39617 | 1.38817 | ||
1144 | 2009.07.13 05:05 | modify | 419 | 0.90 | 1.39667 | 1.39567 | 1.38767 | ||
1145 | 2009.07.13 05:05 | close | 419 | 0.10 | 1.39366 | 1.39567 | 1.38767 | 30.10 | 42273.10 |
1146 | 2009.07.13 05:05 | sell | 420 | 0.80 | 1.39667 | 1.39567 | 1.38767 | ||
1147 | 2009.07.13 05:52 | modify | 420 | 0.80 | 1.39667 | 1.39517 | 1.38717 | ||
1148 | 2009.07.13 05:52 | close | 420 | 0.10 | 1.39315 | 1.39517 | 1.38717 | 35.20 | 42308.30 |
1149 | 2009.07.13 05:52 | sell | 421 | 0.70 | 1.39667 | 1.39517 | 1.38717 | ||
1150 | 2009.07.13 05:58 | modify | 421 | 0.70 | 1.39667 | 1.39467 | 1.38667 | ||
1151 | 2009.07.13 05:58 | close | 421 | 0.10 | 1.39265 | 1.39467 | 1.38667 | 40.20 | 42348.50 |
1152 | 2009.07.13 05:58 | sell | 422 | 0.60 | 1.39667 | 1.39467 | 1.38667 | ||
1153 | 2009.07.13 06:59 | modify | 422 | 0.60 | 1.39667 | 1.39417 | 1.38617 | ||
1154 | 2009.07.13 06:59 | close | 422 | 0.10 | 1.39215 | 1.39417 | 1.38617 | 45.20 | 42393.70 |
1155 | 2009.07.13 06:59 | sell | 423 | 0.50 | 1.39667 | 1.39417 | 1.38617 | ||
1156 | 2009.07.13 06:59 | modify | 423 | 0.50 | 1.39667 | 1.39367 | 1.38567 | ||
1157 | 2009.07.13 06:59 | close | 423 | 0.10 | 1.39166 | 1.39367 | 1.38567 | 50.10 | 42443.80 |
1158 | 2009.07.13 06:59 | sell | 424 | 0.40 | 1.39667 | 1.39367 | 1.38567 | ||
1159 | 2009.07.13 08:00 | modify | 424 | 0.40 | 1.39667 | 1.39317 | 1.38517 | ||
1160 | 2009.07.13 08:00 | close | 424 | 0.10 | 1.39116 | 1.39317 | 1.38517 | 55.10 | 42498.90 |
1161 | 2009.07.13 08:00 | sell | 425 | 0.30 | 1.39667 | 1.39317 | 1.38517 | ||
1162 | 2009.07.13 08:00 | modify | 425 | 0.30 | 1.39667 | 1.39267 | 1.38467 | ||
1163 | 2009.07.13 08:00 | close | 425 | 0.10 | 1.39066 | 1.39267 | 1.38467 | 60.10 | 42559.00 |
1164 | 2009.07.13 08:00 | sell | 426 | 0.20 | 1.39667 | 1.39267 | 1.38467 | ||
1165 | 2009.07.13 08:05 | modify | 426 | 0.20 | 1.39667 | 1.39217 | 1.38417 | ||
1166 | 2009.07.13 08:05 | close | 426 | 0.10 | 1.39015 | 1.39217 | 1.38417 | 65.20 | 42624.20 |
1167 | 2009.07.13 08:05 | sell | 427 | 0.10 | 1.39667 | 1.39217 | 1.38417 | ||
1168 | 2009.07.13 08:24 | s/l | 427 | 0.10 | 1.39217 | 1.39217 | 1.38417 | 45.00 | 42669.20 |
1169 | 2009.07.14 02:55 | sell | 428 | 1.00 | 1.39848 | 1.40464 | 1.38998 | ||
1170 | 2009.07.14 14:40 | modify | 428 | 1.00 | 1.39848 | 1.39798 | 1.38998 | ||
1171 | 2009.07.14 14:40 | close | 428 | 0.10 | 1.39597 | 1.39798 | 1.38998 | 25.10 | 42694.30 |
1172 | 2009.07.14 14:40 | sell | 429 | 0.90 | 1.39848 | 1.39798 | 1.38998 | ||
1173 | 2009.07.14 15:02 | modify | 429 | 0.90 | 1.39848 | 1.39748 | 1.38947 | ||
1174 | 2009.07.14 15:02 | close | 429 | 0.10 | 1.39542 | 1.39748 | 1.38947 | 30.60 | 42724.90 |
1175 | 2009.07.14 15:02 | sell | 430 | 0.80 | 1.39848 | 1.39748 | 1.38947 | ||
1176 | 2009.07.14 15:02 | modify | 430 | 0.80 | 1.39848 | 1.39698 | 1.38896 | ||
1177 | 2009.07.14 15:02 | close | 430 | 0.10 | 1.39496 | 1.39698 | 1.38896 | 35.20 | 42760.10 |
1178 | 2009.07.14 15:02 | sell | 431 | 0.70 | 1.39848 | 1.39698 | 1.38896 | ||
1179 | 2009.07.14 15:06 | s/l | 431 | 0.70 | 1.39698 | 1.39698 | 1.38896 | 105.00 | 42865.10 |
1180 | 2009.07.15 08:10 | sell | 432 | 1.00 | 1.40150 | 1.40766 | 1.39300 | ||
1181 | 2009.07.15 12:57 | s/l | 432 | 1.00 | 1.40766 | 1.40766 | 1.39300 | -616.00 | 42249.10 |
1182 | 2009.07.17 00:04 | sell | 433 | 1.00 | 1.41342 | 1.41958 | 1.40492 | ||
1183 | 2009.07.17 03:32 | modify | 433 | 1.00 | 1.41342 | 1.41292 | 1.40492 | ||
1184 | 2009.07.17 03:32 | close | 433 | 0.10 | 1.41091 | 1.41292 | 1.40492 | 25.10 | 42274.20 |
1185 | 2009.07.17 03:32 | sell | 434 | 0.90 | 1.41342 | 1.41292 | 1.40492 | ||
1186 | 2009.07.17 03:40 | modify | 434 | 0.90 | 1.41342 | 1.41242 | 1.40441 | ||
1187 | 2009.07.17 03:40 | close | 434 | 0.10 | 1.41040 | 1.41242 | 1.40441 | 30.20 | 42304.40 |
1188 | 2009.07.17 03:40 | sell | 435 | 0.80 | 1.41342 | 1.41242 | 1.40441 | ||
1189 | 2009.07.17 03:40 | modify | 435 | 0.80 | 1.41342 | 1.41192 | 1.40390 | ||
1190 | 2009.07.17 03:40 | close | 435 | 0.10 | 1.40988 | 1.41192 | 1.40390 | 35.40 | 42339.80 |
1191 | 2009.07.17 03:40 | sell | 436 | 0.70 | 1.41342 | 1.41192 | 1.40390 | ||
1192 | 2009.07.17 05:25 | s/l | 436 | 0.70 | 1.41192 | 1.41192 | 1.40390 | 105.00 | 42444.80 |
1193 | 2009.07.17 12:00 | buy | 437 | 1.00 | 1.41056 | 1.40440 | 1.41906 | ||
1194 | 2009.07.17 18:42 | modify | 437 | 1.00 | 1.41056 | 1.41106 | 1.41906 | ||
1195 | 2009.07.17 18:42 | close | 437 | 0.10 | 1.41307 | 1.41106 | 1.41906 | 25.10 | 42469.90 |
1196 | 2009.07.17 18:42 | buy | 438 | 0.90 | 1.41056 | 1.41106 | 1.41906 | ||
1197 | 2009.07.17 18:59 | modify | 438 | 0.90 | 1.41056 | 1.41156 | 1.41957 | ||
1198 | 2009.07.17 18:59 | close | 438 | 0.10 | 1.41357 | 1.41156 | 1.41957 | 30.10 | 42500.00 |
1199 | 2009.07.17 18:59 | buy | 439 | 0.80 | 1.41056 | 1.41156 | 1.41957 | ||
1200 | 2009.07.17 20:41 | modify | 439 | 0.80 | 1.41056 | 1.41206 | 1.42008 | ||
1201 | 2009.07.17 20:41 | close | 439 | 0.10 | 1.41406 | 1.41206 | 1.42008 | 35.00 | 42535.00 |
1202 | 2009.07.17 20:41 | buy | 440 | 0.70 | 1.41056 | 1.41206 | 1.42008 | ||
1203 | 2009.07.17 20:47 | modify | 440 | 0.70 | 1.41056 | 1.41256 | 1.42058 | ||
1204 | 2009.07.17 20:47 | close | 440 | 0.10 | 1.41456 | 1.41256 | 1.42058 | 40.00 | 42575.00 |
1205 | 2009.07.17 20:47 | buy | 441 | 0.60 | 1.41056 | 1.41256 | 1.42058 | ||
1206 | 2009.07.17 21:15 | s/l | 441 | 0.60 | 1.41256 | 1.41256 | 1.42058 | 120.00 | 42695.00 |
1207 | 2009.07.20 07:40 | sell | 442 | 1.00 | 1.41528 | 1.42144 | 1.40678 | ||
1208 | 2009.07.20 09:57 | s/l | 442 | 1.00 | 1.42144 | 1.42144 | 1.40678 | -616.00 | 42079.00 |
1209 | 2009.07.22 07:01 | buy | 443 | 1.00 | 1.41960 | 1.41344 | 1.42810 | ||
1210 | 2009.07.22 17:04 | modify | 443 | 1.00 | 1.41960 | 1.42010 | 1.42810 | ||
1211 | 2009.07.22 17:04 | close | 443 | 0.10 | 1.42212 | 1.42010 | 1.42810 | 25.20 | 42104.20 |
1212 | 2009.07.22 17:04 | buy | 444 | 0.90 | 1.41960 | 1.42010 | 1.42810 | ||
1213 | 2009.07.22 17:05 | modify | 444 | 0.90 | 1.41960 | 1.42060 | 1.42861 | ||
1214 | 2009.07.22 17:05 | close | 444 | 0.10 | 1.42260 | 1.42060 | 1.42861 | 30.00 | 42134.20 |
1215 | 2009.07.22 17:05 | buy | 445 | 0.80 | 1.41960 | 1.42060 | 1.42861 | ||
1216 | 2009.07.22 17:17 | modify | 445 | 0.80 | 1.41960 | 1.42110 | 1.42911 | ||
1217 | 2009.07.22 17:17 | close | 445 | 0.10 | 1.42311 | 1.42110 | 1.42911 | 35.10 | 42169.30 |
1218 | 2009.07.22 17:17 | buy | 446 | 0.70 | 1.41960 | 1.42110 | 1.42911 | ||
1219 | 2009.07.22 17:29 | s/l | 446 | 0.70 | 1.42110 | 1.42110 | 1.42911 | 105.00 | 42274.30 |
1220 | 2009.07.24 05:15 | buy | 447 | 1.00 | 1.41609 | 1.40993 | 1.42459 | ||
1221 | 2009.07.24 08:21 | modify | 447 | 1.00 | 1.41609 | 1.41659 | 1.42459 | ||
1222 | 2009.07.24 08:21 | close | 447 | 0.10 | 1.41859 | 1.41659 | 1.42459 | 25.00 | 42299.30 |
1223 | 2009.07.24 08:21 | buy | 448 | 0.90 | 1.41609 | 1.41659 | 1.42459 | ||
1224 | 2009.07.24 08:32 | modify | 448 | 0.90 | 1.41609 | 1.41709 | 1.42509 | ||
1225 | 2009.07.24 08:32 | close | 448 | 0.10 | 1.41910 | 1.41709 | 1.42509 | 30.10 | 42329.40 |
1226 | 2009.07.24 08:32 | buy | 449 | 0.80 | 1.41609 | 1.41709 | 1.42509 | ||
1227 | 2009.07.24 08:41 | modify | 449 | 0.80 | 1.41609 | 1.41759 | 1.42559 | ||
1228 | 2009.07.24 08:41 | close | 449 | 0.10 | 1.41959 | 1.41759 | 1.42559 | 35.00 | 42364.40 |
1229 | 2009.07.24 08:41 | buy | 450 | 0.70 | 1.41609 | 1.41759 | 1.42559 | ||
1230 | 2009.07.24 08:41 | modify | 450 | 0.70 | 1.41609 | 1.41809 | 1.42609 | ||
1231 | 2009.07.24 08:41 | close | 450 | 0.10 | 1.42011 | 1.41809 | 1.42609 | 40.20 | 42404.60 |
1232 | 2009.07.24 08:41 | buy | 451 | 0.60 | 1.41609 | 1.41809 | 1.42609 | ||
1233 | 2009.07.24 09:30 | modify | 451 | 0.60 | 1.41609 | 1.41859 | 1.42659 | ||
1234 | 2009.07.24 09:30 | close | 451 | 0.10 | 1.42060 | 1.41859 | 1.42659 | 45.10 | 42449.70 |
1235 | 2009.07.24 09:30 | buy | 452 | 0.50 | 1.41609 | 1.41859 | 1.42659 | ||
1236 | 2009.07.24 09:58 | modify | 452 | 0.50 | 1.41609 | 1.41909 | 1.42709 | ||
1237 | 2009.07.24 09:58 | close | 452 | 0.10 | 1.42109 | 1.41909 | 1.42709 | 50.00 | 42499.70 |
1238 | 2009.07.24 09:58 | buy | 453 | 0.40 | 1.41609 | 1.41909 | 1.42709 | ||
1239 | 2009.07.24 10:00 | modify | 453 | 0.40 | 1.41609 | 1.41959 | 1.42759 | ||
1240 | 2009.07.24 10:00 | close | 453 | 0.10 | 1.42160 | 1.41959 | 1.42759 | 55.10 | 42554.80 |
1241 | 2009.07.24 10:00 | buy | 454 | 0.30 | 1.41609 | 1.41959 | 1.42759 | ||
1242 | 2009.07.24 10:00 | modify | 454 | 0.30 | 1.41609 | 1.42009 | 1.42809 | ||
1243 | 2009.07.24 10:00 | close | 454 | 0.10 | 1.42209 | 1.42009 | 1.42809 | 60.00 | 42614.80 |
1244 | 2009.07.24 10:00 | buy | 455 | 0.20 | 1.41609 | 1.42009 | 1.42809 | ||
1245 | 2009.07.24 10:14 | modify | 455 | 0.20 | 1.41609 | 1.42059 | 1.42859 | ||
1246 | 2009.07.24 10:14 | close | 455 | 0.10 | 1.42260 | 1.42059 | 1.42859 | 65.10 | 42679.90 |
1247 | 2009.07.24 10:14 | buy | 456 | 0.10 | 1.41609 | 1.42059 | 1.42859 | ||
1248 | 2009.07.24 10:37 | s/l | 456 | 0.10 | 1.42059 | 1.42059 | 1.42859 | 45.00 | 42724.90 |
1249 | 2009.07.27 14:30 | sell | 457 | 1.00 | 1.42609 | 1.43225 | 1.41759 | ||
1250 | 2009.07.27 16:20 | modify | 457 | 1.00 | 1.42609 | 1.42559 | 1.41759 | ||
1251 | 2009.07.27 16:20 | close | 457 | 0.10 | 1.42358 | 1.42559 | 1.41759 | 25.10 | 42750.00 |
1252 | 2009.07.27 16:20 | sell | 458 | 0.90 | 1.42609 | 1.42559 | 1.41759 | ||
1253 | 2009.07.27 16:22 | modify | 458 | 0.90 | 1.42609 | 1.42509 | 1.41709 | ||
1254 | 2009.07.27 16:22 | close | 458 | 0.10 | 1.42308 | 1.42509 | 1.41709 | 30.10 | 42780.10 |
1255 | 2009.07.27 16:22 | sell | 459 | 0.80 | 1.42609 | 1.42509 | 1.41709 | ||
1256 | 2009.07.27 16:31 | modify | 459 | 0.80 | 1.42609 | 1.42459 | 1.41659 | ||
1257 | 2009.07.27 16:31 | close | 459 | 0.10 | 1.42258 | 1.42459 | 1.41659 | 35.10 | 42815.20 |
1258 | 2009.07.27 16:31 | sell | 460 | 0.70 | 1.42609 | 1.42459 | 1.41659 | ||
1259 | 2009.07.27 16:35 | modify | 460 | 0.70 | 1.42609 | 1.42409 | 1.41609 | ||
1260 | 2009.07.27 16:35 | close | 460 | 0.10 | 1.42207 | 1.42409 | 1.41609 | 40.20 | 42855.40 |
1261 | 2009.07.27 16:35 | sell | 461 | 0.60 | 1.42609 | 1.42409 | 1.41609 | ||
1262 | 2009.07.27 16:35 | modify | 461 | 0.60 | 1.42609 | 1.42359 | 1.41559 | ||
1263 | 2009.07.27 16:35 | close | 461 | 0.10 | 1.42158 | 1.42359 | 1.41559 | 45.10 | 42900.50 |
1264 | 2009.07.27 16:35 | sell | 462 | 0.50 | 1.42609 | 1.42359 | 1.41559 | ||
1265 | 2009.07.27 17:12 | s/l | 462 | 0.50 | 1.42359 | 1.42359 | 1.41559 | 125.00 | 43025.50 |
1266 | 2009.07.28 12:43 | sell | 463 | 1.00 | 1.42716 | 1.43332 | 1.41866 | ||
1267 | 2009.07.28 13:44 | modify | 463 | 1.00 | 1.42716 | 1.42666 | 1.41866 | ||
1268 | 2009.07.28 13:44 | close | 463 | 0.10 | 1.42465 | 1.42666 | 1.41866 | 25.10 | 43050.60 |
1269 | 2009.07.28 13:44 | sell | 464 | 0.90 | 1.42716 | 1.42666 | 1.41866 | ||
1270 | 2009.07.28 13:49 | modify | 464 | 0.90 | 1.42716 | 1.42616 | 1.41815 | ||
1271 | 2009.07.28 13:49 | close | 464 | 0.10 | 1.42416 | 1.42616 | 1.41815 | 30.00 | 43080.60 |
1272 | 2009.07.28 13:49 | sell | 465 | 0.80 | 1.42716 | 1.42616 | 1.41815 | ||
1273 | 2009.07.28 13:50 | modify | 465 | 0.80 | 1.42716 | 1.42566 | 1.41764 | ||
1274 | 2009.07.28 13:50 | close | 465 | 0.10 | 1.42366 | 1.42566 | 1.41764 | 35.00 | 43115.60 |
1275 | 2009.07.28 13:50 | sell | 466 | 0.70 | 1.42716 | 1.42566 | 1.41764 | ||
1276 | 2009.07.28 13:51 | modify | 466 | 0.70 | 1.42716 | 1.42516 | 1.41714 | ||
1277 | 2009.07.28 13:51 | close | 466 | 0.10 | 1.42316 | 1.42516 | 1.41714 | 40.00 | 43155.60 |
1278 | 2009.07.28 13:51 | sell | 467 | 0.60 | 1.42716 | 1.42516 | 1.41714 | ||
1279 | 2009.07.28 13:55 | modify | 467 | 0.60 | 1.42716 | 1.42466 | 1.41664 | ||
1280 | 2009.07.28 13:55 | close | 467 | 0.10 | 1.42264 | 1.42466 | 1.41664 | 45.20 | 43200.80 |
1281 | 2009.07.28 13:55 | sell | 468 | 0.50 | 1.42716 | 1.42466 | 1.41664 | ||
1282 | 2009.07.28 14:37 | modify | 468 | 0.50 | 1.42716 | 1.42416 | 1.41613 | ||
1283 | 2009.07.28 14:37 | close | 468 | 0.10 | 1.42215 | 1.42416 | 1.41613 | 50.10 | 43250.90 |
1284 | 2009.07.28 14:37 | sell | 469 | 0.40 | 1.42716 | 1.42416 | 1.41613 | ||
1285 | 2009.07.28 15:14 | modify | 469 | 0.40 | 1.42716 | 1.42366 | 1.41562 | ||
1286 | 2009.07.28 15:14 | close | 469 | 0.10 | 1.42165 | 1.42366 | 1.41562 | 55.10 | 43306.00 |
1287 | 2009.07.28 15:14 | sell | 470 | 0.30 | 1.42716 | 1.42366 | 1.41562 | ||
1288 | 2009.07.28 15:16 | modify | 470 | 0.30 | 1.42716 | 1.42316 | 1.41512 | ||
1289 | 2009.07.28 15:16 | close | 470 | 0.10 | 1.42115 | 1.42316 | 1.41512 | 60.10 | 43366.10 |
1290 | 2009.07.28 15:16 | sell | 471 | 0.20 | 1.42716 | 1.42316 | 1.41512 | ||
1291 | 2009.07.28 15:20 | modify | 471 | 0.20 | 1.42716 | 1.42266 | 1.41462 | ||
1292 | 2009.07.28 15:20 | close | 471 | 0.10 | 1.42064 | 1.42266 | 1.41462 | 65.20 | 43431.30 |
1293 | 2009.07.28 15:20 | sell | 472 | 0.10 | 1.42716 | 1.42266 | 1.41462 | ||
1294 | 2009.07.28 15:20 | modify | 472 | 0.10 | 1.42716 | 1.42216 | 1.41411 | ||
1295 | 2009.07.28 15:22 | modify | 472 | 0.10 | 1.42716 | 1.42166 | 1.41360 | ||
1296 | 2009.07.28 15:24 | modify | 472 | 0.10 | 1.42716 | 1.42116 | 1.41310 | ||
1297 | 2009.07.28 15:26 | modify | 472 | 0.10 | 1.42716 | 1.42066 | 1.41260 | ||
1298 | 2009.07.28 15:55 | s/l | 472 | 0.10 | 1.42066 | 1.42066 | 1.41260 | 65.00 | 43496.30 |
1299 | 2009.07.28 21:00 | buy | 473 | 1.00 | 1.41788 | 1.41172 | 1.42638 | ||
1300 | 2009.07.29 08:26 | s/l | 473 | 1.00 | 1.41172 | 1.41172 | 1.42638 | -616.00 | 42880.30 |
1301 | 2009.07.29 14:23 | buy | 474 | 1.00 | 1.41187 | 1.40571 | 1.42037 | ||
1302 | 2009.07.29 17:02 | s/l | 474 | 1.00 | 1.40571 | 1.40571 | 1.42037 | -616.00 | 42264.30 |
1303 | 2009.07.30 23:33 | sell | 475 | 1.00 | 1.40693 | 1.41309 | 1.39843 | ||
1304 | 2009.07.31 04:36 | s/l | 475 | 1.00 | 1.41309 | 1.41309 | 1.39843 | -616.20 | 41648.10 |
1305 | 2009.07.31 16:14 | sell | 476 | 1.00 | 1.41659 | 1.42275 | 1.40809 | ||
1306 | 2009.07.31 17:27 | s/l | 476 | 1.00 | 1.42275 | 1.42275 | 1.40809 | -616.00 | 41032.10 |
1307 | 2009.08.03 00:31 | sell | 477 | 1.00 | 1.42450 | 1.43066 | 1.41600 | ||
1308 | 2009.08.03 01:55 | s/l | 477 | 1.00 | 1.43066 | 1.43066 | 1.41600 | -616.00 | 40416.10 |
1309 | 2009.08.04 00:37 | sell | 478 | 1.00 | 1.44102 | 1.44718 | 1.43252 | ||
1310 | 2009.08.04 06:32 | modify | 478 | 1.00 | 1.44102 | 1.44052 | 1.43252 | ||
1311 | 2009.08.04 06:32 | close | 478 | 0.10 | 1.43850 | 1.44052 | 1.43252 | 25.20 | 40441.30 |
1312 | 2009.08.04 06:32 | sell | 479 | 0.90 | 1.44102 | 1.44052 | 1.43252 | ||
1313 | 2009.08.04 06:35 | modify | 479 | 0.90 | 1.44102 | 1.44002 | 1.43201 | ||
1314 | 2009.08.04 06:35 | close | 479 | 0.10 | 1.43802 | 1.44002 | 1.43201 | 30.00 | 40471.30 |
1315 | 2009.08.04 06:35 | sell | 480 | 0.80 | 1.44102 | 1.44002 | 1.43201 | ||
1316 | 2009.08.04 08:24 | s/l | 480 | 0.80 | 1.44002 | 1.44002 | 1.43201 | 80.00 | 40551.30 |
1317 | 2009.08.05 13:00 | buy | 481 | 1.00 | 1.43967 | 1.43351 | 1.44817 | ||
1318 | 2009.08.05 13:09 | modify | 481 | 1.00 | 1.43967 | 1.44017 | 1.44817 | ||
1319 | 2009.08.05 13:09 | close | 481 | 0.10 | 1.44218 | 1.44017 | 1.44817 | 25.10 | 40576.40 |
1320 | 2009.08.05 13:09 | buy | 482 | 0.90 | 1.43967 | 1.44017 | 1.44817 | ||
1321 | 2009.08.05 13:35 | modify | 482 | 0.90 | 1.43967 | 1.44067 | 1.44868 | ||
1322 | 2009.08.05 13:35 | close | 482 | 0.10 | 1.44269 | 1.44067 | 1.44868 | 30.20 | 40606.60 |
1323 | 2009.08.05 13:35 | buy | 483 | 0.80 | 1.43967 | 1.44067 | 1.44868 | ||
1324 | 2009.08.05 13:36 | modify | 483 | 0.80 | 1.43967 | 1.44117 | 1.44919 | ||
1325 | 2009.08.05 13:36 | close | 483 | 0.10 | 1.44318 | 1.44117 | 1.44919 | 35.10 | 40641.70 |
1326 | 2009.08.05 13:36 | buy | 484 | 0.70 | 1.43967 | 1.44117 | 1.44919 | ||
1327 | 2009.08.05 13:41 | modify | 484 | 0.70 | 1.43967 | 1.44167 | 1.44969 | ||
1328 | 2009.08.05 13:41 | close | 484 | 0.10 | 1.44369 | 1.44167 | 1.44969 | 40.20 | 40681.90 |
1329 | 2009.08.05 13:41 | buy | 485 | 0.60 | 1.43967 | 1.44167 | 1.44969 | ||
1330 | 2009.08.05 13:57 | s/l | 485 | 0.60 | 1.44167 | 1.44167 | 1.44969 | 120.00 | 40801.90 |
1331 | 2009.08.06 12:00 | buy | 486 | 1.00 | 1.44053 | 1.43437 | 1.44903 | ||
1332 | 2009.08.06 16:16 | s/l | 486 | 1.00 | 1.43437 | 1.43437 | 1.44903 | -616.00 | 40185.90 |
1333 | 2009.08.06 21:55 | buy | 487 | 1.00 | 1.43553 | 1.42937 | 1.44403 | ||
1334 | 2009.08.07 14:30 | modify | 487 | 1.00 | 1.43553 | 1.43603 | 1.44403 | ||
1335 | 2009.08.07 14:30 | close | 487 | 0.10 | 1.43811 | 1.43603 | 1.44403 | 25.80 | 40211.70 |
1336 | 2009.08.07 14:30 | buy | 488 | 0.90 | 1.43553 | 1.43603 | 1.44403 | ||
1337 | 2009.08.07 14:30 | modify | 488 | 0.90 | 1.43553 | 1.43653 | 1.44454 | ||
1338 | 2009.08.07 14:30 | close | 488 | 0.10 | 1.43859 | 1.43653 | 1.44454 | 30.60 | 40242.30 |
1339 | 2009.08.07 14:30 | buy | 489 | 0.80 | 1.43553 | 1.43653 | 1.44454 | ||
1340 | 2009.08.07 14:30 | modify | 489 | 0.80 | 1.43553 | 1.43703 | 1.44504 | ||
1341 | 2009.08.07 14:30 | close | 489 | 0.10 | 1.43909 | 1.43703 | 1.44504 | 35.60 | 40277.90 |
1342 | 2009.08.07 14:30 | buy | 490 | 0.70 | 1.43553 | 1.43703 | 1.44504 | ||
1343 | 2009.08.07 14:30 | modify | 490 | 0.70 | 1.43553 | 1.43753 | 1.44554 | ||
1344 | 2009.08.07 14:30 | close | 490 | 0.10 | 1.43957 | 1.43753 | 1.44554 | 40.40 | 40318.30 |
1345 | 2009.08.07 14:30 | buy | 491 | 0.60 | 1.43553 | 1.43753 | 1.44554 | ||
1346 | 2009.08.07 14:30 | modify | 491 | 0.60 | 1.43553 | 1.43803 | 1.44604 | ||
1347 | 2009.08.07 14:30 | close | 491 | 0.10 | 1.44010 | 1.43803 | 1.44604 | 45.70 | 40364.00 |
1348 | 2009.08.07 14:30 | buy | 492 | 0.50 | 1.43553 | 1.43803 | 1.44604 | ||
1349 | 2009.08.07 14:30 | modify | 492 | 0.50 | 1.43553 | 1.43853 | 1.44655 | ||
1350 | 2009.08.07 14:30 | close | 492 | 0.10 | 1.44058 | 1.43853 | 1.44655 | 50.50 | 40414.50 |
1351 | 2009.08.07 14:30 | buy | 493 | 0.40 | 1.43553 | 1.43853 | 1.44655 | ||
1352 | 2009.08.07 14:31 | modify | 493 | 0.40 | 1.43553 | 1.43903 | 1.44705 | ||
1353 | 2009.08.07 14:31 | close | 493 | 0.10 | 1.44103 | 1.43903 | 1.44705 | 55.00 | 40469.50 |
1354 | 2009.08.07 14:31 | buy | 494 | 0.30 | 1.43553 | 1.43903 | 1.44705 | ||
1355 | 2009.08.07 14:32 | s/l | 494 | 0.30 | 1.43903 | 1.43903 | 1.44705 | 105.00 | 40574.50 |
1356 | 2009.08.10 00:35 | buy | 495 | 1.00 | 1.41879 | 1.41263 | 1.42729 | ||
1357 | 2009.08.10 07:17 | modify | 495 | 1.00 | 1.41879 | 1.41929 | 1.42729 | ||
1358 | 2009.08.10 07:17 | close | 495 | 0.10 | 1.42131 | 1.41929 | 1.42729 | 25.20 | 40599.70 |
1359 | 2009.08.10 07:17 | buy | 496 | 0.90 | 1.41879 | 1.41929 | 1.42729 | ||
1360 | 2009.08.10 08:09 | s/l | 496 | 0.90 | 1.41929 | 1.41929 | 1.42729 | 45.00 | 40644.70 |
1361 | 2009.08.10 22:00 | buy | 497 | 1.00 | 1.41407 | 1.40791 | 1.42257 | ||
1362 | 2009.08.11 08:58 | modify | 497 | 1.00 | 1.41407 | 1.41457 | 1.42257 | ||
1363 | 2009.08.11 08:58 | close | 497 | 0.10 | 1.41661 | 1.41457 | 1.42257 | 25.40 | 40670.10 |
1364 | 2009.08.11 08:58 | buy | 498 | 0.90 | 1.41407 | 1.41457 | 1.42257 | ||
1365 | 2009.08.11 09:04 | modify | 498 | 0.90 | 1.41407 | 1.41507 | 1.42307 | ||
1366 | 2009.08.11 09:04 | close | 498 | 0.10 | 1.41708 | 1.41507 | 1.42307 | 30.10 | 40700.20 |
1367 | 2009.08.11 09:04 | buy | 499 | 0.80 | 1.41407 | 1.41507 | 1.42307 | ||
1368 | 2009.08.11 09:07 | modify | 499 | 0.80 | 1.41407 | 1.41557 | 1.42357 | ||
1369 | 2009.08.11 09:07 | close | 499 | 0.10 | 1.41757 | 1.41557 | 1.42357 | 35.00 | 40735.20 |
1370 | 2009.08.11 09:07 | buy | 500 | 0.70 | 1.41407 | 1.41557 | 1.42357 | ||
1371 | 2009.08.11 09:27 | modify | 500 | 0.70 | 1.41407 | 1.41607 | 1.42407 | ||
1372 | 2009.08.11 09:27 | close | 500 | 0.10 | 1.41807 | 1.41607 | 1.42407 | 40.00 | 40775.20 |
1373 | 2009.08.11 09:27 | buy | 501 | 0.60 | 1.41407 | 1.41607 | 1.42407 | ||
1374 | 2009.08.11 09:51 | s/l | 501 | 0.60 | 1.41607 | 1.41607 | 1.42407 | 120.00 | 40895.20 |
1375 | 2009.08.11 14:35 | sell | 502 | 1.00 | 1.41618 | 1.42234 | 1.40768 | ||
1376 | 2009.08.11 14:45 | modify | 502 | 1.00 | 1.41618 | 1.41568 | 1.40768 | ||
1377 | 2009.08.11 14:45 | close | 502 | 0.10 | 1.41367 | 1.41568 | 1.40768 | 25.10 | 40920.30 |
1378 | 2009.08.11 14:45 | sell | 503 | 0.90 | 1.41618 | 1.41568 | 1.40768 | ||
1379 | 2009.08.11 14:59 | modify | 503 | 0.90 | 1.41618 | 1.41518 | 1.40717 | ||
1380 | 2009.08.11 14:59 | close | 503 | 0.10 | 1.41318 | 1.41518 | 1.40717 | 30.00 | 40950.30 |
1381 | 2009.08.11 14:59 | sell | 504 | 0.80 | 1.41618 | 1.41518 | 1.40717 | ||
1382 | 2009.08.11 15:02 | modify | 504 | 0.80 | 1.41618 | 1.41468 | 1.40666 | ||
1383 | 2009.08.11 15:02 | close | 504 | 0.10 | 1.41267 | 1.41468 | 1.40666 | 35.10 | 40985.40 |
1384 | 2009.08.11 15:02 | sell | 505 | 0.70 | 1.41618 | 1.41468 | 1.40666 | ||
1385 | 2009.08.11 15:31 | modify | 505 | 0.70 | 1.41618 | 1.41418 | 1.40616 | ||
1386 | 2009.08.11 15:31 | close | 505 | 0.10 | 1.41217 | 1.41418 | 1.40616 | 40.10 | 41025.50 |
1387 | 2009.08.11 15:31 | sell | 506 | 0.60 | 1.41618 | 1.41418 | 1.40616 | ||
1388 | 2009.08.11 15:32 | modify | 506 | 0.60 | 1.41618 | 1.41368 | 1.40566 | ||
1389 | 2009.08.11 15:32 | close | 506 | 0.10 | 1.41164 | 1.41368 | 1.40566 | 45.40 | 41070.90 |
1390 | 2009.08.11 15:32 | sell | 507 | 0.50 | 1.41618 | 1.41368 | 1.40566 | ||
1391 | 2009.08.11 16:05 | modify | 507 | 0.50 | 1.41618 | 1.41318 | 1.40515 | ||
1392 | 2009.08.11 16:05 | close | 507 | 0.10 | 1.41118 | 1.41318 | 1.40515 | 50.00 | 41120.90 |
1393 | 2009.08.11 16:05 | sell | 508 | 0.40 | 1.41618 | 1.41318 | 1.40515 | ||
1394 | 2009.08.11 16:33 | s/l | 508 | 0.40 | 1.41318 | 1.41318 | 1.40515 | 120.00 | 41240.90 |
1395 | 2009.08.13 06:51 | sell | 509 | 1.00 | 1.42160 | 1.42776 | 1.41310 | ||
1396 | 2009.08.13 11:16 | s/l | 509 | 1.00 | 1.42776 | 1.42776 | 1.41310 | -616.00 | 40624.90 |
1397 | 2009.08.17 08:55 | buy | 510 | 1.00 | 1.41576 | 1.40960 | 1.42426 | ||
1398 | 2009.08.17 11:27 | s/l | 510 | 1.00 | 1.40960 | 1.40960 | 1.42426 | -616.00 | 40008.90 |
1399 | 2009.08.18 11:47 | sell | 511 | 1.00 | 1.41180 | 1.41796 | 1.40330 | ||
1400 | 2009.08.18 14:30 | modify | 511 | 1.00 | 1.41180 | 1.41130 | 1.40330 | ||
1401 | 2009.08.18 14:30 | close | 511 | 0.10 | 1.40928 | 1.41130 | 1.40330 | 25.20 | 40034.10 |
1402 | 2009.08.18 14:30 | sell | 512 | 0.90 | 1.41180 | 1.41130 | 1.40330 | ||
1403 | 2009.08.18 14:30 | modify | 512 | 0.90 | 1.41180 | 1.41080 | 1.40279 | ||
1404 | 2009.08.18 14:30 | close | 512 | 0.10 | 1.40877 | 1.41080 | 1.40279 | 30.30 | 40064.40 |
1405 | 2009.08.18 14:30 | sell | 513 | 0.80 | 1.41180 | 1.41080 | 1.40279 | ||
1406 | 2009.08.18 14:31 | modify | 513 | 0.80 | 1.41180 | 1.41030 | 1.40228 | ||
1407 | 2009.08.18 14:31 | close | 513 | 0.10 | 1.40830 | 1.41030 | 1.40228 | 35.00 | 40099.40 |
1408 | 2009.08.18 14:31 | sell | 514 | 0.70 | 1.41180 | 1.41030 | 1.40228 | ||
1409 | 2009.08.18 14:44 | s/l | 514 | 0.70 | 1.41030 | 1.41030 | 1.40228 | 105.00 | 40204.40 |
1410 | 2009.08.19 22:19 | sell | 515 | 1.00 | 1.42252 | 1.42868 | 1.41402 | ||
1411 | 2009.08.21 09:36 | s/l | 515 | 1.00 | 1.42868 | 1.42868 | 1.41402 | -616.80 | 39587.60 |
1412 | 2009.08.21 16:30 | sell | 516 | 1.00 | 1.43144 | 1.43760 | 1.42294 | ||
1413 | 2009.08.21 16:48 | modify | 516 | 1.00 | 1.43144 | 1.43094 | 1.42294 | ||
1414 | 2009.08.21 16:48 | close | 516 | 0.10 | 1.42888 | 1.43094 | 1.42294 | 25.60 | 39613.20 |
1415 | 2009.08.21 16:48 | sell | 517 | 0.90 | 1.43144 | 1.43094 | 1.42294 | ||
1416 | 2009.08.21 16:53 | modify | 517 | 0.90 | 1.43144 | 1.43044 | 1.42243 | ||
1417 | 2009.08.21 16:53 | close | 517 | 0.10 | 1.42844 | 1.43044 | 1.42243 | 30.00 | 39643.20 |
1418 | 2009.08.21 16:53 | sell | 518 | 0.80 | 1.43144 | 1.43044 | 1.42243 | ||
1419 | 2009.08.21 17:15 | modify | 518 | 0.80 | 1.43144 | 1.42994 | 1.42193 | ||
1420 | 2009.08.21 17:15 | close | 518 | 0.10 | 1.42794 | 1.42994 | 1.42193 | 35.00 | 39678.20 |
1421 | 2009.08.21 17:15 | sell | 519 | 0.70 | 1.43144 | 1.42994 | 1.42193 | ||
1422 | 2009.08.21 17:31 | s/l | 519 | 0.70 | 1.42994 | 1.42994 | 1.42193 | 105.00 | 39783.20 |
1423 | 2009.08.25 05:00 | buy | 520 | 1.00 | 1.42932 | 1.42316 | 1.43782 | ||
1424 | 2009.08.25 13:21 | modify | 520 | 1.00 | 1.42932 | 1.42982 | 1.43782 | ||
1425 | 2009.08.25 13:21 | close | 520 | 0.10 | 1.43183 | 1.42982 | 1.43782 | 25.10 | 39808.30 |
1426 | 2009.08.25 13:21 | buy | 521 | 0.90 | 1.42932 | 1.42982 | 1.43782 | ||
1427 | 2009.08.25 13:22 | modify | 521 | 0.90 | 1.42932 | 1.43032 | 1.43832 | ||
1428 | 2009.08.25 13:22 | close | 521 | 0.10 | 1.43235 | 1.43032 | 1.43832 | 30.30 | 39838.60 |
1429 | 2009.08.25 13:22 | buy | 522 | 0.80 | 1.42932 | 1.43032 | 1.43832 | ||
1430 | 2009.08.25 13:22 | modify | 522 | 0.80 | 1.42932 | 1.43082 | 1.43882 | ||
1431 | 2009.08.25 13:22 | close | 522 | 0.10 | 1.43282 | 1.43082 | 1.43882 | 35.00 | 39873.60 |
1432 | 2009.08.25 13:22 | buy | 523 | 0.70 | 1.42932 | 1.43082 | 1.43882 | ||
1433 | 2009.08.25 13:28 | modify | 523 | 0.70 | 1.42932 | 1.43132 | 1.43932 | ||
1434 | 2009.08.25 13:28 | close | 523 | 0.10 | 1.43334 | 1.43132 | 1.43932 | 40.20 | 39913.80 |
1435 | 2009.08.25 13:28 | buy | 524 | 0.60 | 1.42932 | 1.43132 | 1.43932 | ||
1436 | 2009.08.25 14:42 | modify | 524 | 0.60 | 1.42932 | 1.43182 | 1.43982 | ||
1437 | 2009.08.25 14:42 | close | 524 | 0.10 | 1.43384 | 1.43182 | 1.43982 | 45.20 | 39959.00 |
1438 | 2009.08.25 14:42 | buy | 525 | 0.50 | 1.42932 | 1.43182 | 1.43982 | ||
1439 | 2009.08.25 14:56 | modify | 525 | 0.50 | 1.42932 | 1.43232 | 1.44032 | ||
1440 | 2009.08.25 14:56 | close | 525 | 0.10 | 1.43432 | 1.43232 | 1.44032 | 50.00 | 40009.00 |
1441 | 2009.08.25 14:56 | buy | 526 | 0.40 | 1.42932 | 1.43232 | 1.44032 | ||
1442 | 2009.08.25 15:00 | modify | 526 | 0.40 | 1.42932 | 1.43282 | 1.44082 | ||
1443 | 2009.08.25 15:00 | close | 526 | 0.10 | 1.43485 | 1.43282 | 1.44082 | 55.30 | 40064.30 |
1444 | 2009.08.25 15:00 | buy | 527 | 0.30 | 1.42932 | 1.43282 | 1.44082 | ||
1445 | 2009.08.25 15:11 | modify | 527 | 0.30 | 1.42932 | 1.43332 | 1.44132 | ||
1446 | 2009.08.25 15:11 | close | 527 | 0.10 | 1.43535 | 1.43332 | 1.44132 | 60.30 | 40124.60 |
1447 | 2009.08.25 15:11 | buy | 528 | 0.20 | 1.42932 | 1.43332 | 1.44132 | ||
1448 | 2009.08.25 15:12 | modify | 528 | 0.20 | 1.42932 | 1.43382 | 1.44182 | ||
1449 | 2009.08.25 15:12 | close | 528 | 0.10 | 1.43582 | 1.43382 | 1.44182 | 65.00 | 40189.60 |
1450 | 2009.08.25 15:12 | buy | 529 | 0.10 | 1.42932 | 1.43382 | 1.44182 | ||
1451 | 2009.08.25 15:37 | s/l | 529 | 0.10 | 1.43382 | 1.43382 | 1.44182 | 45.00 | 40234.60 |
1452 | 2009.08.26 20:30 | buy | 530 | 1.00 | 1.42415 | 1.41799 | 1.43265 | ||
1453 | 2009.08.27 09:10 | modify | 530 | 1.00 | 1.42415 | 1.42465 | 1.43265 | ||
1454 | 2009.08.27 09:10 | close | 530 | 0.10 | 1.42667 | 1.42465 | 1.43265 | 25.20 | 40259.80 |
1455 | 2009.08.27 09:10 | buy | 531 | 0.90 | 1.42415 | 1.42465 | 1.43265 | ||
1456 | 2009.08.27 09:45 | s/l | 531 | 0.90 | 1.42465 | 1.42465 | 1.43265 | 45.00 | 40304.80 |
1457 | 2009.08.28 04:55 | sell | 532 | 1.00 | 1.43548 | 1.44164 | 1.42698 | ||
1458 | 2009.08.28 09:38 | modify | 532 | 1.00 | 1.43548 | 1.43498 | 1.42698 | ||
1459 | 2009.08.28 09:38 | close | 532 | 0.10 | 1.43298 | 1.43498 | 1.42698 | 25.00 | 40329.80 |
1460 | 2009.08.28 09:38 | sell | 533 | 0.90 | 1.43548 | 1.43498 | 1.42698 | ||
1461 | 2009.08.28 10:21 | s/l | 533 | 0.90 | 1.43498 | 1.43498 | 1.42698 | 45.00 | 40374.80 |
1462 | 2009.08.31 02:48 | buy | 534 | 1.00 | 1.43076 | 1.42460 | 1.43926 | ||
1463 | 2009.08.31 16:13 | modify | 534 | 1.00 | 1.43076 | 1.43126 | 1.43926 | ||
1464 | 2009.08.31 16:13 | close | 534 | 0.10 | 1.43328 | 1.43126 | 1.43926 | 25.20 | 40400.00 |
1465 | 2009.08.31 16:13 | buy | 535 | 0.90 | 1.43076 | 1.43126 | 1.43926 | ||
1466 | 2009.08.31 16:14 | modify | 535 | 0.90 | 1.43076 | 1.43176 | 1.43977 | ||
1467 | 2009.08.31 16:14 | close | 535 | 0.10 | 1.43378 | 1.43176 | 1.43977 | 30.20 | 40430.20 |
1468 | 2009.08.31 16:14 | buy | 536 | 0.80 | 1.43076 | 1.43176 | 1.43977 | ||
1469 | 2009.08.31 16:16 | modify | 536 | 0.80 | 1.43076 | 1.43226 | 1.44028 | ||
1470 | 2009.08.31 16:16 | close | 536 | 0.10 | 1.43429 | 1.43226 | 1.44028 | 35.30 | 40465.50 |
1471 | 2009.08.31 16:16 | buy | 537 | 0.70 | 1.43076 | 1.43226 | 1.44028 | ||
1472 | 2009.08.31 16:29 | modify | 537 | 0.70 | 1.43076 | 1.43276 | 1.44078 | ||
1473 | 2009.08.31 16:29 | close | 537 | 0.10 | 1.43480 | 1.43276 | 1.44078 | 40.40 | 40505.90 |
1474 | 2009.08.31 16:29 | buy | 538 | 0.60 | 1.43076 | 1.43276 | 1.44078 | ||
1475 | 2009.08.31 16:43 | modify | 538 | 0.60 | 1.43076 | 1.43326 | 1.44128 | ||
1476 | 2009.08.31 16:43 | close | 538 | 0.10 | 1.43527 | 1.43326 | 1.44128 | 45.10 | 40551.00 |
1477 | 2009.08.31 16:43 | buy | 539 | 0.50 | 1.43076 | 1.43326 | 1.44128 | ||
1478 | 2009.08.31 16:45 | modify | 539 | 0.50 | 1.43076 | 1.43376 | 1.44179 | ||
1479 | 2009.08.31 16:45 | close | 539 | 0.10 | 1.43577 | 1.43376 | 1.44179 | 50.10 | 40601.10 |
1480 | 2009.08.31 16:45 | buy | 540 | 0.40 | 1.43076 | 1.43376 | 1.44179 | ||
1481 | 2009.08.31 16:46 | modify | 540 | 0.40 | 1.43076 | 1.43426 | 1.44230 | ||
1482 | 2009.08.31 16:46 | close | 540 | 0.10 | 1.43627 | 1.43426 | 1.44230 | 55.10 | 40656.20 |
1483 | 2009.08.31 16:46 | buy | 541 | 0.30 | 1.43076 | 1.43426 | 1.44230 | ||
1484 | 2009.08.31 17:00 | s/l | 541 | 0.30 | 1.43426 | 1.43426 | 1.44230 | 105.00 | 40761.20 |
1485 | 2009.09.01 10:13 | sell | 542 | 1.00 | 1.43465 | 1.44081 | 1.42615 | ||
1486 | 2009.09.01 12:08 | modify | 542 | 1.00 | 1.43465 | 1.43415 | 1.42615 | ||
1487 | 2009.09.01 12:08 | close | 542 | 0.10 | 1.43212 | 1.43415 | 1.42615 | 25.30 | 40786.50 |
1488 | 2009.09.01 12:08 | sell | 543 | 0.90 | 1.43465 | 1.43415 | 1.42615 | ||
1489 | 2009.09.01 12:10 | modify | 543 | 0.90 | 1.43465 | 1.43365 | 1.42564 | ||
1490 | 2009.09.01 12:10 | close | 543 | 0.10 | 1.43164 | 1.43365 | 1.42564 | 30.10 | 40816.60 |
1491 | 2009.09.01 12:10 | sell | 544 | 0.80 | 1.43465 | 1.43365 | 1.42564 | ||
1492 | 2009.09.01 12:10 | modify | 544 | 0.80 | 1.43465 | 1.43315 | 1.42513 | ||
1493 | 2009.09.01 12:10 | close | 544 | 0.10 | 1.43110 | 1.43315 | 1.42513 | 35.50 | 40852.10 |
1494 | 2009.09.01 12:10 | sell | 545 | 0.70 | 1.43465 | 1.43315 | 1.42513 | ||
1495 | 2009.09.01 12:50 | modify | 545 | 0.70 | 1.43465 | 1.43265 | 1.42463 | ||
1496 | 2009.09.01 12:50 | close | 545 | 0.10 | 1.43064 | 1.43265 | 1.42463 | 40.10 | 40892.20 |
1497 | 2009.09.01 12:50 | sell | 546 | 0.60 | 1.43465 | 1.43265 | 1.42463 | ||
1498 | 2009.09.01 12:57 | modify | 546 | 0.60 | 1.43465 | 1.43215 | 1.42413 | ||
1499 | 2009.09.01 12:57 | close | 546 | 0.10 | 1.43013 | 1.43215 | 1.42413 | 45.20 | 40937.40 |
1500 | 2009.09.01 12:57 | sell | 547 | 0.50 | 1.43465 | 1.43215 | 1.42413 | ||
1501 | 2009.09.01 12:58 | modify | 547 | 0.50 | 1.43465 | 1.43165 | 1.42362 | ||
1502 | 2009.09.01 12:58 | close | 547 | 0.10 | 1.42962 | 1.43165 | 1.42362 | 50.30 | 40987.70 |
1503 | 2009.09.01 12:58 | sell | 548 | 0.40 | 1.43465 | 1.43165 | 1.42362 | ||
1504 | 2009.09.01 12:59 | modify | 548 | 0.40 | 1.43465 | 1.43115 | 1.42311 | ||
1505 | 2009.09.01 12:59 | close | 548 | 0.10 | 1.42913 | 1.43115 | 1.42311 | 55.20 | 41042.90 |
1506 | 2009.09.01 12:59 | sell | 549 | 0.30 | 1.43465 | 1.43115 | 1.42311 | ||
1507 | 2009.09.01 13:51 | s/l | 549 | 0.30 | 1.43115 | 1.43115 | 1.42311 | 105.00 | 41147.90 |
1508 | 2009.09.02 01:01 | buy | 550 | 1.00 | 1.42227 | 1.41611 | 1.43077 | ||
1509 | 2009.09.02 17:12 | modify | 550 | 1.00 | 1.42227 | 1.42277 | 1.43077 | ||
1510 | 2009.09.02 17:12 | close | 550 | 0.10 | 1.42480 | 1.42277 | 1.43077 | 25.30 | 41173.20 |
1511 | 2009.09.02 17:12 | buy | 551 | 0.90 | 1.42227 | 1.42277 | 1.43077 | ||
1512 | 2009.09.02 17:12 | modify | 551 | 0.90 | 1.42227 | 1.42327 | 1.43127 | ||
1513 | 2009.09.02 17:12 | close | 551 | 0.10 | 1.42531 | 1.42327 | 1.43127 | 30.40 | 41203.60 |
1514 | 2009.09.02 17:12 | buy | 552 | 0.80 | 1.42227 | 1.42327 | 1.43127 | ||
1515 | 2009.09.02 17:12 | modify | 552 | 0.80 | 1.42227 | 1.42377 | 1.43177 | ||
1516 | 2009.09.02 17:12 | close | 552 | 0.10 | 1.42579 | 1.42377 | 1.43177 | 35.20 | 41238.80 |
1517 | 2009.09.02 17:12 | buy | 553 | 0.70 | 1.42227 | 1.42377 | 1.43177 | ||
1518 | 2009.09.02 18:38 | modify | 553 | 0.70 | 1.42227 | 1.42427 | 1.43227 | ||
1519 | 2009.09.02 18:38 | close | 553 | 0.10 | 1.42629 | 1.42427 | 1.43227 | 40.20 | 41279.00 |
1520 | 2009.09.02 18:38 | buy | 554 | 0.60 | 1.42227 | 1.42427 | 1.43227 | ||
1521 | 2009.09.02 18:38 | modify | 554 | 0.60 | 1.42227 | 1.42477 | 1.43277 | ||
1522 | 2009.09.02 18:38 | close | 554 | 0.10 | 1.42678 | 1.42477 | 1.43277 | 45.10 | 41324.10 |
1523 | 2009.09.02 18:38 | buy | 555 | 0.50 | 1.42227 | 1.42477 | 1.43277 | ||
1524 | 2009.09.02 18:40 | modify | 555 | 0.50 | 1.42227 | 1.42527 | 1.43327 | ||
1525 | 2009.09.02 18:40 | close | 555 | 0.10 | 1.42729 | 1.42527 | 1.43327 | 50.20 | 41374.30 |
1526 | 2009.09.02 18:40 | buy | 556 | 0.40 | 1.42227 | 1.42527 | 1.43327 | ||
1527 | 2009.09.02 18:46 | modify | 556 | 0.40 | 1.42227 | 1.42577 | 1.43377 | ||
1528 | 2009.09.02 18:46 | close | 556 | 0.10 | 1.42778 | 1.42577 | 1.43377 | 55.10 | 41429.40 |
1529 | 2009.09.02 18:46 | buy | 557 | 0.30 | 1.42227 | 1.42577 | 1.43377 | ||
1530 | 2009.09.02 18:47 | modify | 557 | 0.30 | 1.42227 | 1.42627 | 1.43427 | ||
1531 | 2009.09.02 18:47 | close | 557 | 0.10 | 1.42827 | 1.42627 | 1.43427 | 60.00 | 41489.40 |
1532 | 2009.09.02 18:47 | buy | 558 | 0.20 | 1.42227 | 1.42627 | 1.43427 | ||
1533 | 2009.09.02 18:49 | modify | 558 | 0.20 | 1.42227 | 1.42677 | 1.43477 | ||
1534 | 2009.09.02 18:49 | close | 558 | 0.10 | 1.42879 | 1.42677 | 1.43477 | 65.20 | 41554.60 |
1535 | 2009.09.02 18:49 | buy | 559 | 0.10 | 1.42227 | 1.42677 | 1.43477 | ||
1536 | 2009.09.02 18:49 | modify | 559 | 0.10 | 1.42227 | 1.42727 | 1.43527 | ||
1537 | 2009.09.02 19:14 | s/l | 559 | 0.10 | 1.42727 | 1.42727 | 1.43527 | 50.00 | 41604.60 |
1538 | 2009.09.03 08:18 | sell | 560 | 1.00 | 1.42889 | 1.43505 | 1.42039 | ||
1539 | 2009.09.03 16:05 | modify | 560 | 1.00 | 1.42889 | 1.42839 | 1.42039 | ||
1540 | 2009.09.03 16:05 | close | 560 | 0.10 | 1.42636 | 1.42839 | 1.42039 | 25.30 | 41629.90 |
1541 | 2009.09.03 16:05 | sell | 561 | 0.90 | 1.42889 | 1.42839 | 1.42039 | ||
1542 | 2009.09.03 16:08 | modify | 561 | 0.90 | 1.42889 | 1.42789 | 1.41988 | ||
1543 | 2009.09.03 16:08 | close | 561 | 0.10 | 1.42589 | 1.42789 | 1.41988 | 30.00 | 41659.90 |
1544 | 2009.09.03 16:08 | sell | 562 | 0.80 | 1.42889 | 1.42789 | 1.41988 | ||
1545 | 2009.09.03 16:15 | modify | 562 | 0.80 | 1.42889 | 1.42739 | 1.41937 | ||
1546 | 2009.09.03 16:15 | close | 562 | 0.10 | 1.42537 | 1.42739 | 1.41937 | 35.20 | 41695.10 |
1547 | 2009.09.03 16:15 | sell | 563 | 0.70 | 1.42889 | 1.42739 | 1.41937 | ||
1548 | 2009.09.03 16:26 | modify | 563 | 0.70 | 1.42889 | 1.42689 | 1.41887 | ||
1549 | 2009.09.03 16:26 | close | 563 | 0.10 | 1.42488 | 1.42689 | 1.41887 | 40.10 | 41735.20 |
1550 | 2009.09.03 16:26 | sell | 564 | 0.60 | 1.42889 | 1.42689 | 1.41887 | ||
1551 | 2009.09.03 17:09 | s/l | 564 | 0.60 | 1.42689 | 1.42689 | 1.41887 | 120.00 | 41855.20 |
1552 | 2009.09.03 23:31 | buy | 565 | 1.00 | 1.42599 | 1.41983 | 1.43449 | ||
1553 | 2009.09.04 08:54 | modify | 565 | 1.00 | 1.42599 | 1.42649 | 1.43449 | ||
1554 | 2009.09.04 08:54 | close | 565 | 0.10 | 1.42851 | 1.42649 | 1.43449 | 25.20 | 41880.40 |
1555 | 2009.09.04 08:54 | buy | 566 | 0.90 | 1.42599 | 1.42649 | 1.43449 | ||
1556 | 2009.09.04 11:32 | s/l | 566 | 0.90 | 1.42649 | 1.42649 | 1.43449 | 45.00 | 41925.40 |
1557 | 2009.09.07 07:44 | sell | 567 | 1.00 | 1.43249 | 1.43865 | 1.42399 | ||
1558 | 2009.09.08 08:43 | s/l | 567 | 1.00 | 1.43865 | 1.43865 | 1.42399 | -616.20 | 41309.20 |
1559 | 2009.09.08 20:42 | sell | 568 | 1.00 | 1.44988 | 1.45604 | 1.44138 | ||
1560 | 2009.09.09 09:26 | modify | 568 | 1.00 | 1.44988 | 1.44938 | 1.44138 | ||
1561 | 2009.09.09 09:26 | close | 568 | 0.10 | 1.44737 | 1.44938 | 1.44138 | 25.08 | 41334.28 |
1562 | 2009.09.09 09:26 | sell | 569 | 0.90 | 1.44988 | 1.44938 | 1.44138 | ||
1563 | 2009.09.09 09:34 | modify | 569 | 0.90 | 1.44988 | 1.44888 | 1.44088 | ||
1564 | 2009.09.09 09:34 | close | 569 | 0.10 | 1.44688 | 1.44888 | 1.44088 | 29.98 | 41364.26 |
1565 | 2009.09.09 09:34 | sell | 570 | 0.80 | 1.44988 | 1.44888 | 1.44088 | ||
1566 | 2009.09.09 09:45 | s/l | 570 | 0.80 | 1.44888 | 1.44888 | 1.44088 | 79.84 | 41444.10 |
1567 | 2009.09.11 10:02 | sell | 571 | 1.00 | 1.46039 | 1.46655 | 1.45189 | ||
1568 | 2009.09.11 16:03 | modify | 571 | 1.00 | 1.46039 | 1.45989 | 1.45189 | ||
1569 | 2009.09.11 16:03 | close | 571 | 0.10 | 1.45786 | 1.45989 | 1.45189 | 25.30 | 41469.40 |
1570 | 2009.09.11 16:03 | sell | 572 | 0.90 | 1.46039 | 1.45989 | 1.45189 | ||
1571 | 2009.09.11 16:03 | modify | 572 | 0.90 | 1.46039 | 1.45939 | 1.45139 | ||
1572 | 2009.09.11 16:03 | close | 572 | 0.10 | 1.45729 | 1.45939 | 1.45139 | 31.00 | 41500.40 |
1573 | 2009.09.11 16:03 | sell | 573 | 0.80 | 1.46039 | 1.45939 | 1.45139 | ||
1574 | 2009.09.11 16:03 | modify | 573 | 0.80 | 1.46039 | 1.45889 | 1.45089 | ||
1575 | 2009.09.11 16:03 | close | 573 | 0.10 | 1.45686 | 1.45889 | 1.45089 | 35.30 | 41535.70 |
1576 | 2009.09.11 16:03 | sell | 574 | 0.70 | 1.46039 | 1.45889 | 1.45089 | ||
1577 | 2009.09.11 16:03 | modify | 574 | 0.70 | 1.46039 | 1.45839 | 1.45039 | ||
1578 | 2009.09.11 16:03 | close | 574 | 0.10 | 1.45632 | 1.45839 | 1.45039 | 40.70 | 41576.40 |
1579 | 2009.09.11 16:03 | sell | 575 | 0.60 | 1.46039 | 1.45839 | 1.45039 | ||
1580 | 2009.09.11 16:10 | modify | 575 | 0.60 | 1.46039 | 1.45789 | 1.44989 | ||
1581 | 2009.09.11 16:10 | close | 575 | 0.10 | 1.45580 | 1.45789 | 1.44989 | 45.90 | 41622.30 |
1582 | 2009.09.11 16:10 | sell | 576 | 0.50 | 1.46039 | 1.45789 | 1.44989 | ||
1583 | 2009.09.11 16:12 | s/l | 576 | 0.50 | 1.45789 | 1.45789 | 1.44989 | 125.00 | 41747.30 |
1584 | 2009.09.14 08:49 | buy | 577 | 1.00 | 1.45446 | 1.44830 | 1.46296 | ||
1585 | 2009.09.14 09:40 | modify | 577 | 1.00 | 1.45446 | 1.45496 | 1.46296 | ||
1586 | 2009.09.14 09:40 | close | 577 | 0.10 | 1.45696 | 1.45496 | 1.46296 | 25.00 | 41772.30 |
1587 | 2009.09.14 09:40 | buy | 578 | 0.90 | 1.45446 | 1.45496 | 1.46296 | ||
1588 | 2009.09.14 10:24 | s/l | 578 | 0.90 | 1.45496 | 1.45496 | 1.46296 | 45.00 | 41817.30 |
1589 | 2009.09.14 21:14 | sell | 579 | 1.00 | 1.46077 | 1.46693 | 1.45227 | ||
1590 | 2009.09.15 11:04 | modify | 579 | 1.00 | 1.46077 | 1.46027 | 1.45227 | ||
1591 | 2009.09.15 11:04 | close | 579 | 0.10 | 1.45825 | 1.46027 | 1.45227 | 25.18 | 41842.48 |
1592 | 2009.09.15 11:04 | sell | 580 | 0.90 | 1.46077 | 1.46027 | 1.45227 | ||
1593 | 2009.09.15 12:15 | s/l | 580 | 0.90 | 1.46027 | 1.46027 | 1.45227 | 44.82 | 41887.30 |
1594 | 2009.09.15 17:01 | buy | 581 | 1.00 | 1.46004 | 1.45388 | 1.46854 | ||
1595 | 2009.09.15 18:51 | modify | 581 | 1.00 | 1.46004 | 1.46054 | 1.46854 | ||
1596 | 2009.09.15 18:51 | close | 581 | 0.10 | 1.46258 | 1.46054 | 1.46854 | 25.40 | 41912.70 |
1597 | 2009.09.15 18:51 | buy | 582 | 0.90 | 1.46004 | 1.46054 | 1.46854 | ||
1598 | 2009.09.15 18:53 | modify | 582 | 0.90 | 1.46004 | 1.46104 | 1.46905 | ||
1599 | 2009.09.15 18:53 | close | 582 | 0.10 | 1.46307 | 1.46104 | 1.46905 | 30.30 | 41943.00 |
1600 | 2009.09.15 18:53 | buy | 583 | 0.80 | 1.46004 | 1.46104 | 1.46905 | ||
1601 | 2009.09.15 18:56 | modify | 583 | 0.80 | 1.46004 | 1.46154 | 1.46956 | ||
1602 | 2009.09.15 18:56 | close | 583 | 0.10 | 1.46356 | 1.46154 | 1.46956 | 35.20 | 41978.20 |
1603 | 2009.09.15 18:56 | buy | 584 | 0.70 | 1.46004 | 1.46154 | 1.46956 | ||
1604 | 2009.09.15 19:17 | modify | 584 | 0.70 | 1.46004 | 1.46204 | 1.47006 | ||
1605 | 2009.09.15 19:17 | close | 584 | 0.10 | 1.46407 | 1.46204 | 1.47006 | 40.30 | 42018.50 |
1606 | 2009.09.15 19:17 | buy | 585 | 0.60 | 1.46004 | 1.46204 | 1.47006 | ||
1607 | 2009.09.15 19:22 | modify | 585 | 0.60 | 1.46004 | 1.46254 | 1.47056 | ||
1608 | 2009.09.15 19:22 | close | 585 | 0.10 | 1.46456 | 1.46254 | 1.47056 | 45.20 | 42063.70 |
1609 | 2009.09.15 19:22 | buy | 586 | 0.50 | 1.46004 | 1.46254 | 1.47056 | ||
1610 | 2009.09.15 19:40 | modify | 586 | 0.50 | 1.46004 | 1.46304 | 1.47107 | ||
1611 | 2009.09.15 19:40 | close | 586 | 0.10 | 1.46505 | 1.46304 | 1.47107 | 50.10 | 42113.80 |
1612 | 2009.09.15 19:40 | buy | 587 | 0.40 | 1.46004 | 1.46304 | 1.47107 | ||
1613 | 2009.09.15 19:40 | modify | 587 | 0.40 | 1.46004 | 1.46354 | 1.47158 | ||
1614 | 2009.09.15 19:40 | close | 587 | 0.10 | 1.46560 | 1.46354 | 1.47158 | 55.60 | 42169.40 |
1615 | 2009.09.15 19:40 | buy | 588 | 0.30 | 1.46004 | 1.46354 | 1.47158 | ||
1616 | 2009.09.15 19:40 | modify | 588 | 0.30 | 1.46004 | 1.46404 | 1.47208 | ||
1617 | 2009.09.15 19:40 | close | 588 | 0.10 | 1.46612 | 1.46404 | 1.47208 | 60.80 | 42230.20 |
1618 | 2009.09.15 19:40 | buy | 589 | 0.20 | 1.46004 | 1.46404 | 1.47208 | ||
1619 | 2009.09.15 19:41 | modify | 589 | 0.20 | 1.46004 | 1.46454 | 1.47258 | ||
1620 | 2009.09.15 19:41 | close | 589 | 0.10 | 1.46658 | 1.46454 | 1.47258 | 65.40 | 42295.60 |
1621 | 2009.09.15 19:41 | buy | 590 | 0.10 | 1.46004 | 1.46454 | 1.47258 | ||
1622 | 2009.09.15 19:41 | modify | 590 | 0.10 | 1.46004 | 1.46504 | 1.47309 | ||
1623 | 2009.09.15 19:41 | modify | 590 | 0.10 | 1.46004 | 1.46554 | 1.47360 | ||
1624 | 2009.09.15 19:56 | modify | 590 | 0.10 | 1.46004 | 1.46604 | 1.47410 | ||
1625 | 2009.09.15 20:35 | s/l | 590 | 0.10 | 1.46604 | 1.46604 | 1.47410 | 60.00 | 42355.60 |
1626 | 2009.09.16 03:30 | sell | 591 | 1.00 | 1.46657 | 1.47273 | 1.45807 | ||
1627 | 2009.09.16 18:22 | s/l | 591 | 1.00 | 1.47273 | 1.47273 | 1.45807 | -616.00 | 41739.60 |
1628 | 2009.09.17 10:27 | sell | 592 | 1.00 | 1.47282 | 1.47898 | 1.46432 | ||
1629 | 2009.09.17 14:31 | modify | 592 | 1.00 | 1.47282 | 1.47232 | 1.46432 | ||
1630 | 2009.09.17 14:31 | close | 592 | 0.10 | 1.47029 | 1.47232 | 1.46432 | 25.30 | 41764.90 |
1631 | 2009.09.17 14:31 | sell | 593 | 0.90 | 1.47282 | 1.47232 | 1.46432 | ||
1632 | 2009.09.17 14:31 | modify | 593 | 0.90 | 1.47282 | 1.47182 | 1.46381 | ||
1633 | 2009.09.17 14:31 | close | 593 | 0.10 | 1.46975 | 1.47182 | 1.46381 | 30.70 | 41795.60 |
1634 | 2009.09.17 14:31 | sell | 594 | 0.80 | 1.47282 | 1.47182 | 1.46381 | ||
1635 | 2009.09.17 14:47 | s/l | 594 | 0.80 | 1.47182 | 1.47182 | 1.46381 | 80.00 | 41875.60 |
1636 | 2009.09.21 13:04 | buy | 595 | 1.00 | 1.46658 | 1.46042 | 1.47508 | ||
1637 | 2009.09.21 17:17 | modify | 595 | 1.00 | 1.46658 | 1.46708 | 1.47508 | ||
1638 | 2009.09.21 17:17 | close | 595 | 0.10 | 1.46912 | 1.46708 | 1.47508 | 25.40 | 41901.00 |
1639 | 2009.09.21 17:17 | buy | 596 | 0.90 | 1.46658 | 1.46708 | 1.47508 | ||
1640 | 2009.09.21 17:33 | modify | 596 | 0.90 | 1.46658 | 1.46758 | 1.47559 | ||
1641 | 2009.09.21 17:33 | close | 596 | 0.10 | 1.46963 | 1.46758 | 1.47559 | 30.50 | 41931.50 |
1642 | 2009.09.21 17:33 | buy | 597 | 0.80 | 1.46658 | 1.46758 | 1.47559 | ||
1643 | 2009.09.21 17:37 | modify | 597 | 0.80 | 1.46658 | 1.46808 | 1.47609 | ||
1644 | 2009.09.21 17:37 | close | 597 | 0.10 | 1.47009 | 1.46808 | 1.47609 | 35.10 | 41966.60 |
1645 | 2009.09.21 17:37 | buy | 598 | 0.70 | 1.46658 | 1.46808 | 1.47609 | ||
1646 | 2009.09.21 18:17 | s/l | 598 | 0.70 | 1.46808 | 1.46808 | 1.47609 | 105.00 | 42071.60 |
1647 | 2009.09.22 08:00 | sell | 599 | 1.00 | 1.47075 | 1.47691 | 1.46225 | ||
1648 | 2009.09.22 09:26 | s/l | 599 | 1.00 | 1.47691 | 1.47691 | 1.46225 | -616.00 | 41455.60 |
1649 | 2009.09.23 04:30 | sell | 600 | 1.00 | 1.47989 | 1.48605 | 1.47139 | ||
1650 | 2009.09.23 12:27 | modify | 600 | 1.00 | 1.47989 | 1.47939 | 1.47139 | ||
1651 | 2009.09.23 12:27 | close | 600 | 0.10 | 1.47732 | 1.47939 | 1.47139 | 25.70 | 41481.30 |
1652 | 2009.09.23 12:27 | sell | 601 | 0.90 | 1.47989 | 1.47939 | 1.47139 | ||
1653 | 2009.09.23 13:04 | modify | 601 | 0.90 | 1.47989 | 1.47889 | 1.47088 | ||
1654 | 2009.09.23 13:04 | close | 601 | 0.10 | 1.47687 | 1.47889 | 1.47088 | 30.20 | 41511.50 |
1655 | 2009.09.23 13:04 | sell | 602 | 0.80 | 1.47989 | 1.47889 | 1.47088 | ||
1656 | 2009.09.23 13:30 | s/l | 602 | 0.80 | 1.47889 | 1.47889 | 1.47088 | 80.00 | 41591.50 |
1657 | 2009.09.23 17:41 | buy | 603 | 1.00 | 1.47491 | 1.46875 | 1.48341 | ||
1658 | 2009.09.23 18:50 | modify | 603 | 1.00 | 1.47491 | 1.47541 | 1.48341 | ||
1659 | 2009.09.23 18:50 | close | 603 | 0.10 | 1.47744 | 1.47541 | 1.48341 | 25.30 | 41616.80 |
1660 | 2009.09.23 18:50 | buy | 604 | 0.90 | 1.47491 | 1.47541 | 1.48341 | ||
1661 | 2009.09.23 19:41 | modify | 604 | 0.90 | 1.47491 | 1.47591 | 1.48391 | ||
1662 | 2009.09.23 19:41 | close | 604 | 0.10 | 1.47791 | 1.47591 | 1.48391 | 30.00 | 41646.80 |
1663 | 2009.09.23 19:41 | buy | 605 | 0.80 | 1.47491 | 1.47591 | 1.48391 | ||
1664 | 2009.09.23 19:45 | modify | 605 | 0.80 | 1.47491 | 1.47641 | 1.48441 | ||
1665 | 2009.09.23 19:45 | close | 605 | 0.10 | 1.47843 | 1.47641 | 1.48441 | 35.20 | 41682.00 |
1666 | 2009.09.23 19:45 | buy | 606 | 0.70 | 1.47491 | 1.47641 | 1.48441 | ||
1667 | 2009.09.23 20:11 | s/l | 606 | 0.70 | 1.47641 | 1.47641 | 1.48441 | 105.00 | 41787.00 |
1668 | 2009.09.24 08:01 | buy | 607 | 1.00 | 1.47291 | 1.46675 | 1.48141 | ||
1669 | 2009.09.24 08:53 | modify | 607 | 1.00 | 1.47291 | 1.47341 | 1.48141 | ||
1670 | 2009.09.24 08:53 | close | 607 | 0.10 | 1.47542 | 1.47341 | 1.48141 | 25.10 | 41812.10 |
1671 | 2009.09.24 08:53 | buy | 608 | 0.90 | 1.47291 | 1.47341 | 1.48141 | ||
1672 | 2009.09.24 08:56 | modify | 608 | 0.90 | 1.47291 | 1.47391 | 1.48191 | ||
1673 | 2009.09.24 08:56 | close | 608 | 0.10 | 1.47591 | 1.47391 | 1.48191 | 30.00 | 41842.10 |
1674 | 2009.09.24 08:56 | buy | 609 | 0.80 | 1.47291 | 1.47391 | 1.48191 | ||
1675 | 2009.09.24 09:03 | modify | 609 | 0.80 | 1.47291 | 1.47441 | 1.48241 | ||
1676 | 2009.09.24 09:03 | close | 609 | 0.10 | 1.47643 | 1.47441 | 1.48241 | 35.20 | 41877.30 |
1677 | 2009.09.24 09:03 | buy | 610 | 0.70 | 1.47291 | 1.47441 | 1.48241 | ||
1678 | 2009.09.24 10:01 | s/l | 610 | 0.70 | 1.47441 | 1.47441 | 1.48241 | 105.00 | 41982.30 |
1679 | 2009.09.25 02:02 | buy | 611 | 1.00 | 1.46614 | 1.45998 | 1.47464 | ||
1680 | 2009.09.25 06:35 | modify | 611 | 1.00 | 1.46614 | 1.46664 | 1.47464 | ||
1681 | 2009.09.25 06:35 | close | 611 | 0.10 | 1.46866 | 1.46664 | 1.47464 | 25.20 | 42007.50 |
1682 | 2009.09.25 06:35 | buy | 612 | 0.90 | 1.46614 | 1.46664 | 1.47464 | ||
1683 | 2009.09.25 06:43 | modify | 612 | 0.90 | 1.46614 | 1.46714 | 1.47515 | ||
1684 | 2009.09.25 06:43 | close | 612 | 0.10 | 1.46920 | 1.46714 | 1.47515 | 30.60 | 42038.10 |
1685 | 2009.09.25 06:43 | buy | 613 | 0.80 | 1.46614 | 1.46714 | 1.47515 | ||
1686 | 2009.09.25 06:43 | modify | 613 | 0.80 | 1.46614 | 1.46764 | 1.47565 | ||
1687 | 2009.09.25 06:43 | close | 613 | 0.10 | 1.46966 | 1.46764 | 1.47565 | 35.20 | 42073.30 |
1688 | 2009.09.25 06:43 | buy | 614 | 0.70 | 1.46614 | 1.46764 | 1.47565 | ||
1689 | 2009.09.25 07:34 | s/l | 614 | 0.70 | 1.46764 | 1.46764 | 1.47565 | 105.00 | 42178.30 |
1690 | 2009.09.29 17:30 | buy | 615 | 1.00 | 1.45628 | 1.45012 | 1.46478 | ||
1691 | 2009.09.29 23:13 | modify | 615 | 1.00 | 1.45628 | 1.45678 | 1.46478 | ||
1692 | 2009.09.29 23:13 | close | 615 | 0.10 | 1.45880 | 1.45678 | 1.46478 | 25.20 | 42203.50 |
1693 | 2009.09.29 23:13 | buy | 616 | 0.90 | 1.45628 | 1.45678 | 1.46478 | ||
1694 | 2009.09.30 01:47 | modify | 616 | 0.90 | 1.45628 | 1.45728 | 1.46529 | ||
1695 | 2009.09.30 01:47 | close | 616 | 0.10 | 1.45931 | 1.45728 | 1.46529 | 30.30 | 42233.80 |
1696 | 2009.09.30 01:47 | buy | 617 | 0.80 | 1.45628 | 1.45728 | 1.46529 | ||
1697 | 2009.09.30 02:21 | modify | 617 | 0.80 | 1.45628 | 1.45778 | 1.46580 | ||
1698 | 2009.09.30 02:21 | close | 617 | 0.10 | 1.45981 | 1.45778 | 1.46580 | 35.30 | 42269.10 |
1699 | 2009.09.30 02:21 | buy | 618 | 0.70 | 1.45628 | 1.45778 | 1.46580 | ||
1700 | 2009.09.30 02:29 | modify | 618 | 0.70 | 1.45628 | 1.45828 | 1.46630 | ||
1701 | 2009.09.30 02:29 | close | 618 | 0.10 | 1.46028 | 1.45828 | 1.46630 | 40.00 | 42309.10 |
1702 | 2009.09.30 02:29 | buy | 619 | 0.60 | 1.45628 | 1.45828 | 1.46630 | ||
1703 | 2009.09.30 03:04 | modify | 619 | 0.60 | 1.45628 | 1.45878 | 1.46680 | ||
1704 | 2009.09.30 03:04 | close | 619 | 0.10 | 1.46079 | 1.45878 | 1.46680 | 45.10 | 42354.20 |
1705 | 2009.09.30 03:04 | buy | 620 | 0.50 | 1.45628 | 1.45878 | 1.46680 | ||
1706 | 2009.09.30 03:24 | modify | 620 | 0.50 | 1.45628 | 1.45928 | 1.46731 | ||
1707 | 2009.09.30 03:24 | close | 620 | 0.10 | 1.46129 | 1.45928 | 1.46731 | 50.10 | 42404.30 |
1708 | 2009.09.30 03:24 | buy | 621 | 0.40 | 1.45628 | 1.45928 | 1.46731 | ||
1709 | 2009.09.30 03:30 | modify | 621 | 0.40 | 1.45628 | 1.45978 | 1.46782 | ||
1710 | 2009.09.30 03:30 | close | 621 | 0.10 | 1.46178 | 1.45978 | 1.46782 | 55.00 | 42459.30 |
1711 | 2009.09.30 03:30 | buy | 622 | 0.30 | 1.45628 | 1.45978 | 1.46782 | ||
1712 | 2009.09.30 03:57 | modify | 622 | 0.30 | 1.45628 | 1.46028 | 1.46832 | ||
1713 | 2009.09.30 03:57 | close | 622 | 0.10 | 1.46228 | 1.46028 | 1.46832 | 60.00 | 42519.30 |
1714 | 2009.09.30 03:57 | buy | 623 | 0.20 | 1.45628 | 1.46028 | 1.46832 | ||
1715 | 2009.09.30 04:54 | modify | 623 | 0.20 | 1.45628 | 1.46078 | 1.46882 | ||
1716 | 2009.09.30 04:54 | close | 623 | 0.10 | 1.46279 | 1.46078 | 1.46882 | 65.10 | 42584.40 |
1717 | 2009.09.30 04:54 | buy | 624 | 0.10 | 1.45628 | 1.46078 | 1.46882 | ||
1718 | 2009.09.30 08:01 | modify | 624 | 0.10 | 1.45628 | 1.46128 | 1.46933 | ||
1719 | 2009.09.30 08:03 | modify | 624 | 0.10 | 1.45628 | 1.46178 | 1.46984 | ||
1720 | 2009.09.30 08:07 | modify | 624 | 0.10 | 1.45628 | 1.46228 | 1.47034 | ||
1721 | 2009.09.30 08:17 | s/l | 624 | 0.10 | 1.46228 | 1.46228 | 1.47034 | 60.00 | 42644.40 |
1722 | 2009.09.30 08:30 | sell | 625 | 1.00 | 1.46165 | 1.46781 | 1.45315 | ||
1723 | 2009.09.30 14:47 | modify | 625 | 1.00 | 1.46165 | 1.46115 | 1.45315 | ||
1724 | 2009.09.30 14:47 | close | 625 | 0.10 | 1.45911 | 1.46115 | 1.45315 | 25.40 | 42669.80 |
1725 | 2009.09.30 14:47 | sell | 626 | 0.90 | 1.46165 | 1.46115 | 1.45315 | ||
1726 | 2009.09.30 14:48 | modify | 626 | 0.90 | 1.46165 | 1.46065 | 1.45264 | ||
1727 | 2009.09.30 14:48 | close | 626 | 0.10 | 1.45864 | 1.46065 | 1.45264 | 30.10 | 42699.90 |
1728 | 2009.09.30 14:48 | sell | 627 | 0.80 | 1.46165 | 1.46065 | 1.45264 | ||
1729 | 2009.09.30 14:52 | s/l | 627 | 0.80 | 1.46065 | 1.46065 | 1.45264 | 80.00 | 42779.90 |
1730 | 2009.09.30 23:00 | sell | 628 | 1.00 | 1.46409 | 1.47025 | 1.45559 | ||
1731 | 2009.10.01 06:58 | modify | 628 | 1.00 | 1.46409 | 1.46359 | 1.45559 | ||
1732 | 2009.10.01 06:58 | close | 628 | 0.10 | 1.46157 | 1.46359 | 1.45559 | 25.14 | 42805.04 |
1733 | 2009.10.01 06:58 | sell | 629 | 0.90 | 1.46409 | 1.46359 | 1.45559 | ||
1734 | 2009.10.01 07:45 | modify | 629 | 0.90 | 1.46409 | 1.46309 | 1.45508 | ||
1735 | 2009.10.01 07:45 | close | 629 | 0.10 | 1.46104 | 1.46309 | 1.45508 | 30.44 | 42835.48 |
1736 | 2009.10.01 07:45 | sell | 630 | 0.80 | 1.46409 | 1.46309 | 1.45508 | ||
1737 | 2009.10.01 07:46 | modify | 630 | 0.80 | 1.46409 | 1.46259 | 1.45457 | ||
1738 | 2009.10.01 07:46 | close | 630 | 0.10 | 1.46056 | 1.46259 | 1.45457 | 35.24 | 42870.72 |
1739 | 2009.10.01 07:46 | sell | 631 | 0.70 | 1.46409 | 1.46259 | 1.45457 | ||
1740 | 2009.10.01 07:46 | modify | 631 | 0.70 | 1.46409 | 1.46209 | 1.45406 | ||
1741 | 2009.10.01 07:46 | close | 631 | 0.10 | 1.46008 | 1.46209 | 1.45406 | 40.04 | 42910.76 |
1742 | 2009.10.01 07:46 | sell | 632 | 0.60 | 1.46409 | 1.46209 | 1.45406 | ||
1743 | 2009.10.01 07:46 | modify | 632 | 0.60 | 1.46409 | 1.46159 | 1.45356 | ||
1744 | 2009.10.01 07:46 | close | 632 | 0.10 | 1.45955 | 1.46159 | 1.45356 | 45.34 | 42956.10 |
1745 | 2009.10.01 07:46 | sell | 633 | 0.50 | 1.46409 | 1.46159 | 1.45356 | ||
1746 | 2009.10.01 07:47 | modify | 633 | 0.50 | 1.46409 | 1.46109 | 1.45305 | ||
1747 | 2009.10.01 07:47 | close | 633 | 0.10 | 1.45905 | 1.46109 | 1.45305 | 50.34 | 43006.44 |
1748 | 2009.10.01 07:47 | sell | 634 | 0.40 | 1.46409 | 1.46109 | 1.45305 | ||
1749 | 2009.10.01 07:47 | modify | 634 | 0.40 | 1.46409 | 1.46059 | 1.45254 | ||
1750 | 2009.10.01 07:47 | close | 634 | 0.10 | 1.45858 | 1.46059 | 1.45254 | 55.04 | 43061.48 |
1751 | 2009.10.01 07:47 | sell | 635 | 0.30 | 1.46409 | 1.46059 | 1.45254 | ||
1752 | 2009.10.01 07:48 | modify | 635 | 0.30 | 1.46409 | 1.46009 | 1.45203 | ||
1753 | 2009.10.01 07:48 | close | 635 | 0.10 | 1.45809 | 1.46009 | 1.45203 | 59.94 | 43121.42 |
1754 | 2009.10.01 07:48 | sell | 636 | 0.20 | 1.46409 | 1.46009 | 1.45203 | ||
1755 | 2009.10.01 07:49 | modify | 636 | 0.20 | 1.46409 | 1.45959 | 1.45152 | ||
1756 | 2009.10.01 07:49 | close | 636 | 0.10 | 1.45755 | 1.45959 | 1.45152 | 65.34 | 43186.76 |
1757 | 2009.10.01 07:49 | sell | 637 | 0.10 | 1.46409 | 1.45959 | 1.45152 | ||
1758 | 2009.10.01 07:49 | modify | 637 | 0.10 | 1.46409 | 1.45909 | 1.45101 | ||
1759 | 2009.10.01 07:57 | modify | 637 | 0.10 | 1.46409 | 1.45859 | 1.45050 | ||
1760 | 2009.10.01 08:00 | modify | 637 | 0.10 | 1.46409 | 1.45809 | 1.44999 | ||
1761 | 2009.10.01 08:00 | modify | 637 | 0.10 | 1.46409 | 1.45759 | 1.44948 | ||
1762 | 2009.10.01 08:54 | s/l | 637 | 0.10 | 1.45759 | 1.45759 | 1.44948 | 64.94 | 43251.70 |
1763 | 2009.10.01 15:00 | buy | 638 | 1.00 | 1.45685 | 1.45069 | 1.46535 | ||
1764 | 2009.10.02 02:10 | s/l | 638 | 1.00 | 1.45069 | 1.45069 | 1.46535 | -616.00 | 42635.70 |
1765 | 2009.10.02 20:59 | sell | 639 | 1.00 | 1.45855 | 1.46471 | 1.45005 | ||
1766 | 2009.10.05 08:19 | s/l | 639 | 1.00 | 1.46471 | 1.46471 | 1.45005 | -616.20 | 42019.50 |
1767 | 2009.10.06 04:00 | sell | 640 | 1.00 | 1.46873 | 1.47489 | 1.46023 | ||
1768 | 2009.10.06 16:43 | s/l | 640 | 1.00 | 1.47489 | 1.47489 | 1.46023 | -616.00 | 41403.50 |
1769 | 2009.10.07 08:07 | buy | 641 | 1.00 | 1.47027 | 1.46411 | 1.47877 | ||
1770 | 2009.10.07 10:00 | modify | 641 | 1.00 | 1.47027 | 1.47077 | 1.47877 | ||
1771 | 2009.10.07 10:00 | close | 641 | 0.10 | 1.47279 | 1.47077 | 1.47877 | 25.20 | 41428.70 |
1772 | 2009.10.07 10:00 | buy | 642 | 0.90 | 1.47027 | 1.47077 | 1.47877 | ||
1773 | 2009.10.07 10:04 | modify | 642 | 0.90 | 1.47027 | 1.47127 | 1.47928 | ||
1774 | 2009.10.07 10:04 | close | 642 | 0.10 | 1.47327 | 1.47127 | 1.47928 | 30.00 | 41458.70 |
1775 | 2009.10.07 10:04 | buy | 643 | 0.80 | 1.47027 | 1.47127 | 1.47928 | ||
1776 | 2009.10.07 11:35 | s/l | 643 | 0.80 | 1.47127 | 1.47127 | 1.47928 | 80.00 | 41538.70 |
1777 | 2009.10.07 21:30 | buy | 644 | 1.00 | 1.46787 | 1.46171 | 1.47637 | ||
1778 | 2009.10.08 01:23 | modify | 644 | 1.00 | 1.46787 | 1.46837 | 1.47637 | ||
1779 | 2009.10.08 01:23 | close | 644 | 0.10 | 1.47040 | 1.46837 | 1.47637 | 25.30 | 41564.00 |
1780 | 2009.10.08 01:23 | buy | 645 | 0.90 | 1.46787 | 1.46837 | 1.47637 | ||
1781 | 2009.10.08 01:29 | modify | 645 | 0.90 | 1.46787 | 1.46887 | 1.47688 | ||
1782 | 2009.10.08 01:29 | close | 645 | 0.10 | 1.47090 | 1.46887 | 1.47688 | 30.30 | 41594.30 |
1783 | 2009.10.08 01:29 | buy | 646 | 0.80 | 1.46787 | 1.46887 | 1.47688 | ||
1784 | 2009.10.08 01:31 | modify | 646 | 0.80 | 1.46787 | 1.46937 | 1.47739 | ||
1785 | 2009.10.08 01:31 | close | 646 | 0.10 | 1.47137 | 1.46937 | 1.47739 | 35.00 | 41629.30 |
1786 | 2009.10.08 01:31 | buy | 647 | 0.70 | 1.46787 | 1.46937 | 1.47739 | ||
1787 | 2009.10.08 02:30 | modify | 647 | 0.70 | 1.46787 | 1.46987 | 1.47789 | ||
1788 | 2009.10.08 02:30 | close | 647 | 0.10 | 1.47190 | 1.46987 | 1.47789 | 40.30 | 41669.60 |
1789 | 2009.10.08 02:30 | buy | 648 | 0.60 | 1.46787 | 1.46987 | 1.47789 | ||
1790 | 2009.10.08 02:30 | modify | 648 | 0.60 | 1.46787 | 1.47037 | 1.47839 | ||
1791 | 2009.10.08 02:30 | close | 648 | 0.10 | 1.47241 | 1.47037 | 1.47839 | 45.40 | 41715.00 |
1792 | 2009.10.08 02:30 | buy | 649 | 0.50 | 1.46787 | 1.47037 | 1.47839 | ||
1793 | 2009.10.08 02:39 | modify | 649 | 0.50 | 1.46787 | 1.47087 | 1.47890 | ||
1794 | 2009.10.08 02:39 | close | 649 | 0.10 | 1.47292 | 1.47087 | 1.47890 | 50.50 | 41765.50 |
1795 | 2009.10.08 02:39 | buy | 650 | 0.40 | 1.46787 | 1.47087 | 1.47890 | ||
1796 | 2009.10.08 02:41 | modify | 650 | 0.40 | 1.46787 | 1.47137 | 1.47941 | ||
1797 | 2009.10.08 02:41 | close | 650 | 0.10 | 1.47338 | 1.47137 | 1.47941 | 55.10 | 41820.60 |
1798 | 2009.10.08 02:41 | buy | 651 | 0.30 | 1.46787 | 1.47137 | 1.47941 | ||
1799 | 2009.10.08 03:18 | modify | 651 | 0.30 | 1.46787 | 1.47187 | 1.47991 | ||
1800 | 2009.10.08 03:18 | close | 651 | 0.10 | 1.47388 | 1.47187 | 1.47991 | 60.10 | 41880.70 |
1801 | 2009.10.08 03:18 | buy | 652 | 0.20 | 1.46787 | 1.47187 | 1.47991 | ||
1802 | 2009.10.08 03:21 | modify | 652 | 0.20 | 1.46787 | 1.47237 | 1.48041 | ||
1803 | 2009.10.08 03:21 | close | 652 | 0.10 | 1.47438 | 1.47237 | 1.48041 | 65.10 | 41945.80 |
1804 | 2009.10.08 03:21 | buy | 653 | 0.10 | 1.46787 | 1.47237 | 1.48041 | ||
1805 | 2009.10.08 03:53 | modify | 653 | 0.10 | 1.46787 | 1.47287 | 1.48092 | ||
1806 | 2009.10.08 03:55 | modify | 653 | 0.10 | 1.46787 | 1.47337 | 1.48143 | ||
1807 | 2009.10.08 04:41 | modify | 653 | 0.10 | 1.46787 | 1.47387 | 1.48193 | ||
1808 | 2009.10.08 04:47 | modify | 653 | 0.10 | 1.46787 | 1.47437 | 1.48243 | ||
1809 | 2009.10.08 04:47 | modify | 653 | 0.10 | 1.46787 | 1.47487 | 1.48294 | ||
1810 | 2009.10.08 06:19 | s/l | 653 | 0.10 | 1.47487 | 1.47487 | 1.48294 | 70.00 | 42015.80 |
1811 | 2009.10.08 08:16 | sell | 654 | 1.00 | 1.47422 | 1.48038 | 1.46572 | ||
1812 | 2009.10.08 18:27 | s/l | 654 | 1.00 | 1.48038 | 1.48038 | 1.46572 | -616.00 | 41399.80 |
1813 | 2009.10.08 22:30 | sell | 655 | 1.00 | 1.47815 | 1.48431 | 1.46965 | ||
1814 | 2009.10.09 03:39 | modify | 655 | 1.00 | 1.47815 | 1.47765 | 1.46965 | ||
1815 | 2009.10.09 03:39 | close | 655 | 0.10 | 1.47565 | 1.47765 | 1.46965 | 24.98 | 41424.78 |
1816 | 2009.10.09 03:39 | sell | 656 | 0.90 | 1.47815 | 1.47765 | 1.46965 | ||
1817 | 2009.10.09 03:40 | modify | 656 | 0.90 | 1.47815 | 1.47715 | 1.46915 | ||
1818 | 2009.10.09 03:40 | close | 656 | 0.10 | 1.47512 | 1.47715 | 1.46915 | 30.28 | 41455.06 |
1819 | 2009.10.09 03:40 | sell | 657 | 0.80 | 1.47815 | 1.47715 | 1.46915 | ||
1820 | 2009.10.09 03:44 | modify | 657 | 0.80 | 1.47815 | 1.47665 | 1.46865 | ||
1821 | 2009.10.09 03:44 | close | 657 | 0.10 | 1.47464 | 1.47665 | 1.46865 | 35.08 | 41490.14 |
1822 | 2009.10.09 03:44 | sell | 658 | 0.70 | 1.47815 | 1.47665 | 1.46865 | ||
1823 | 2009.10.09 03:47 | modify | 658 | 0.70 | 1.47815 | 1.47615 | 1.46815 | ||
1824 | 2009.10.09 03:47 | close | 658 | 0.10 | 1.47415 | 1.47615 | 1.46815 | 39.98 | 41530.12 |
1825 | 2009.10.09 03:47 | sell | 659 | 0.60 | 1.47815 | 1.47615 | 1.46815 | ||
1826 | 2009.10.09 03:49 | modify | 659 | 0.60 | 1.47815 | 1.47565 | 1.46765 | ||
1827 | 2009.10.09 03:49 | close | 659 | 0.10 | 1.47365 | 1.47565 | 1.46765 | 44.98 | 41575.10 |
1828 | 2009.10.09 03:49 | sell | 660 | 0.50 | 1.47815 | 1.47565 | 1.46765 | ||
1829 | 2009.10.09 04:26 | modify | 660 | 0.50 | 1.47815 | 1.47515 | 1.46715 | ||
1830 | 2009.10.09 04:26 | close | 660 | 0.10 | 1.47314 | 1.47515 | 1.46715 | 50.08 | 41625.18 |
1831 | 2009.10.09 04:26 | sell | 661 | 0.40 | 1.47815 | 1.47515 | 1.46715 | ||
1832 | 2009.10.09 04:39 | modify | 661 | 0.40 | 1.47815 | 1.47465 | 1.46665 | ||
1833 | 2009.10.09 04:39 | close | 661 | 0.10 | 1.47263 | 1.47465 | 1.46665 | 55.18 | 41680.36 |
1834 | 2009.10.09 04:39 | sell | 662 | 0.30 | 1.47815 | 1.47465 | 1.46665 | ||
1835 | 2009.10.09 04:44 | modify | 662 | 0.30 | 1.47815 | 1.47415 | 1.46615 | ||
1836 | 2009.10.09 04:44 | close | 662 | 0.10 | 1.47214 | 1.47415 | 1.46615 | 60.08 | 41740.44 |
1837 | 2009.10.09 04:44 | sell | 663 | 0.20 | 1.47815 | 1.47415 | 1.46615 | ||
1838 | 2009.10.09 04:45 | modify | 663 | 0.20 | 1.47815 | 1.47365 | 1.46565 | ||
1839 | 2009.10.09 04:45 | close | 663 | 0.10 | 1.47162 | 1.47365 | 1.46565 | 65.28 | 41805.72 |
1840 | 2009.10.09 04:45 | sell | 664 | 0.10 | 1.47815 | 1.47365 | 1.46565 | ||
1841 | 2009.10.09 04:50 | modify | 664 | 0.10 | 1.47815 | 1.47315 | 1.46515 | ||
1842 | 2009.10.09 04:50 | modify | 664 | 0.10 | 1.47815 | 1.47265 | 1.46465 | ||
1843 | 2009.10.09 05:53 | s/l | 664 | 0.10 | 1.47265 | 1.47265 | 1.46465 | 54.98 | 41860.70 |
1844 | 2009.10.09 09:32 | buy | 665 | 1.00 | 1.47331 | 1.46715 | 1.48181 | ||
1845 | 2009.10.09 13:06 | modify | 665 | 1.00 | 1.47331 | 1.47381 | 1.48181 | ||
1846 | 2009.10.09 13:06 | close | 665 | 0.10 | 1.47581 | 1.47381 | 1.48181 | 25.00 | 41885.70 |
1847 | 2009.10.09 13:06 | buy | 666 | 0.90 | 1.47331 | 1.47381 | 1.48181 | ||
1848 | 2009.10.09 13:28 | modify | 666 | 0.90 | 1.47331 | 1.47431 | 1.48231 | ||
1849 | 2009.10.09 13:28 | close | 666 | 0.10 | 1.47632 | 1.47431 | 1.48231 | 30.10 | 41915.80 |
1850 | 2009.10.09 13:28 | buy | 667 | 0.80 | 1.47331 | 1.47431 | 1.48231 | ||
1851 | 2009.10.09 13:31 | modify | 667 | 0.80 | 1.47331 | 1.47481 | 1.48281 | ||
1852 | 2009.10.09 13:31 | close | 667 | 0.10 | 1.47683 | 1.47481 | 1.48281 | 35.20 | 41951.00 |
1853 | 2009.10.09 13:31 | buy | 668 | 0.70 | 1.47331 | 1.47481 | 1.48281 | ||
1854 | 2009.10.09 14:14 | s/l | 668 | 0.70 | 1.47481 | 1.47481 | 1.48281 | 105.00 | 42056.00 |
1855 | 2009.10.12 20:21 | sell | 669 | 1.00 | 1.47801 | 1.48417 | 1.46951 | ||
1856 | 2009.10.13 13:01 | s/l | 669 | 1.00 | 1.48417 | 1.48417 | 1.46951 | -616.20 | 41439.80 |
1857 | 2009.10.14 01:50 | sell | 670 | 1.00 | 1.48396 | 1.49012 | 1.47546 | ||
1858 | 2009.10.14 10:04 | s/l | 670 | 1.00 | 1.49012 | 1.49012 | 1.47546 | -616.00 | 40823.80 |
1859 | 2009.10.15 08:26 | sell | 671 | 1.00 | 1.49451 | 1.50067 | 1.48601 | ||
1860 | 2009.10.15 11:36 | modify | 671 | 1.00 | 1.49451 | 1.49401 | 1.48601 | ||
1861 | 2009.10.15 11:36 | close | 671 | 0.10 | 1.49198 | 1.49401 | 1.48601 | 25.30 | 40849.10 |
1862 | 2009.10.15 11:36 | sell | 672 | 0.90 | 1.49451 | 1.49401 | 1.48601 | ||
1863 | 2009.10.15 11:37 | modify | 672 | 0.90 | 1.49451 | 1.49351 | 1.48550 | ||
1864 | 2009.10.15 11:37 | close | 672 | 0.10 | 1.49151 | 1.49351 | 1.48550 | 30.00 | 40879.10 |
1865 | 2009.10.15 11:37 | sell | 673 | 0.80 | 1.49451 | 1.49351 | 1.48550 | ||
1866 | 2009.10.15 11:46 | modify | 673 | 0.80 | 1.49451 | 1.49301 | 1.48500 | ||
1867 | 2009.10.15 11:46 | close | 673 | 0.10 | 1.49100 | 1.49301 | 1.48500 | 35.10 | 40914.20 |
1868 | 2009.10.15 11:46 | sell | 674 | 0.70 | 1.49451 | 1.49301 | 1.48500 | ||
1869 | 2009.10.15 11:47 | modify | 674 | 0.70 | 1.49451 | 1.49251 | 1.48450 | ||
1870 | 2009.10.15 11:47 | close | 674 | 0.10 | 1.49051 | 1.49251 | 1.48450 | 40.00 | 40954.20 |
1871 | 2009.10.15 11:47 | sell | 675 | 0.60 | 1.49451 | 1.49251 | 1.48450 | ||
1872 | 2009.10.15 12:43 | s/l | 675 | 0.60 | 1.49251 | 1.49251 | 1.48450 | 120.00 | 41074.20 |
1873 | 2009.10.16 03:26 | sell | 676 | 1.00 | 1.49510 | 1.50126 | 1.48660 | ||
1874 | 2009.10.16 06:43 | modify | 676 | 1.00 | 1.49510 | 1.49460 | 1.48660 | ||
1875 | 2009.10.16 06:43 | close | 676 | 0.10 | 1.49259 | 1.49460 | 1.48660 | 25.10 | 41099.30 |
1876 | 2009.10.16 06:43 | sell | 677 | 0.90 | 1.49510 | 1.49460 | 1.48660 | ||
1877 | 2009.10.16 07:05 | modify | 677 | 0.90 | 1.49510 | 1.49410 | 1.48610 | ||
1878 | 2009.10.16 07:05 | close | 677 | 0.10 | 1.49210 | 1.49410 | 1.48610 | 30.00 | 41129.30 |
1879 | 2009.10.16 07:05 | sell | 678 | 0.80 | 1.49510 | 1.49410 | 1.48610 | ||
1880 | 2009.10.16 07:06 | modify | 678 | 0.80 | 1.49510 | 1.49360 | 1.48560 | ||
1881 | 2009.10.16 07:06 | close | 678 | 0.10 | 1.49159 | 1.49360 | 1.48560 | 35.10 | 41164.40 |
1882 | 2009.10.16 07:06 | sell | 679 | 0.70 | 1.49510 | 1.49360 | 1.48560 | ||
1883 | 2009.10.16 08:29 | modify | 679 | 0.70 | 1.49510 | 1.49310 | 1.48510 | ||
1884 | 2009.10.16 08:29 | close | 679 | 0.10 | 1.49110 | 1.49310 | 1.48510 | 40.00 | 41204.40 |
1885 | 2009.10.16 08:29 | sell | 680 | 0.60 | 1.49510 | 1.49310 | 1.48510 | ||
1886 | 2009.10.16 08:31 | modify | 680 | 0.60 | 1.49510 | 1.49260 | 1.48460 | ||
1887 | 2009.10.16 08:31 | close | 680 | 0.10 | 1.49059 | 1.49260 | 1.48460 | 45.10 | 41249.50 |
1888 | 2009.10.16 08:31 | sell | 681 | 0.50 | 1.49510 | 1.49260 | 1.48460 | ||
1889 | 2009.10.16 08:32 | modify | 681 | 0.50 | 1.49510 | 1.49210 | 1.48410 | ||
1890 | 2009.10.16 08:32 | close | 681 | 0.10 | 1.49009 | 1.49210 | 1.48410 | 50.10 | 41299.60 |
1891 | 2009.10.16 08:32 | sell | 682 | 0.40 | 1.49510 | 1.49210 | 1.48410 | ||
1892 | 2009.10.16 08:33 | modify | 682 | 0.40 | 1.49510 | 1.49160 | 1.48360 | ||
1893 | 2009.10.16 08:33 | close | 682 | 0.10 | 1.48960 | 1.49160 | 1.48360 | 55.00 | 41354.60 |
1894 | 2009.10.16 08:33 | sell | 683 | 0.30 | 1.49510 | 1.49160 | 1.48360 | ||
1895 | 2009.10.16 09:12 | s/l | 683 | 0.30 | 1.49160 | 1.49160 | 1.48360 | 105.00 | 41459.60 |
1896 | 2009.10.16 14:35 | buy | 684 | 1.00 | 1.48691 | 1.48075 | 1.49541 | ||
1897 | 2009.10.16 15:51 | modify | 684 | 1.00 | 1.48691 | 1.48741 | 1.49541 | ||
1898 | 2009.10.16 15:51 | close | 684 | 0.10 | 1.48942 | 1.48741 | 1.49541 | 25.10 | 41484.70 |
1899 | 2009.10.16 15:51 | buy | 685 | 0.90 | 1.48691 | 1.48741 | 1.49541 | ||
1900 | 2009.10.16 16:00 | s/l | 685 | 0.90 | 1.48741 | 1.48741 | 1.49541 | 45.00 | 41529.70 |
1901 | 2009.10.19 21:14 | sell | 686 | 1.00 | 1.49384 | 1.50000 | 1.48534 | ||
1902 | 2009.10.20 14:12 | close at stop | 686 | 1.00 | 1.49764 | 1.50000 | 1.48534 | -380.20 | 41149.50 |