Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.10.04 04:45 - 2010.09.17 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=false; Use_FXCOMBO_Reversal=false; CommentSys1="==== 1 ===="; CommentSys2="==== 2 ===="; CommentSys3="==== 3 ===="; Magic1=111; Magic2=222; Magic3=333; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; GMT_Offset_TestMode=3; UseAgresiveMM=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=0.1; TradeMMSys1=0; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=0.1; TradeMMSys2=0; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=0.1; TradeMMSys3=0; LossFactorSys3=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=50; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=300; TakeProfit=21; TREND_STR=20; OSC_open=10; OSC_close=13; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=500; StopLoss_II=30; MaxPipsTrailing2=180; MinPipsTrailing2=10; Break=13; ATRTrailingFactor2=4.7; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=22; EndHourSys_III=0; TakeProfit_III=160; StopLoss_III=70; MaxPipsTrailing3=60; MinPipsTrailing3=20; | ||||
Bars in test | 265860 | Ticks modelled | 38911178 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 9610.94 | Gross profit | 21328.32 | Gross loss | -11717.38 |
Profit factor | 1.82 | Expected payoff | 6.01 | ||
Absolute drawdown | 5.40 | Maximal drawdown | 463.36 (4.30%) | Relative drawdown | 4.30% (463.36) |
Total trades | 1600 | Short positions (won %) | 790 (82.91%) | Long positions (won %) | 810 (78.89%) |
Profit trades (% of total) | 1294 (80.88%) | Loss trades (% of total) | 306 (19.13%) | ||
Largest | profit trade | 21.00 | loss trade | -300.10 | |
Average | profit trade | 16.48 | loss trade | -38.29 | |
Maximum | consecutive wins (profit in money) | 27 (567.00) | consecutive losses (loss in money) | 4 (-73.90) | |
Maximal | consecutive profit (count of wins) | 567.00 (27) | consecutive loss (count of losses) | -339.10 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.10.09 00:00 | sell | 1 | 0.10 | 1.06330 | 1.09330 | 1.06120 | ||
2 | 1999.10.11 01:15 | close | 1 | 0.10 | 1.06174 | 1.09330 | 1.06120 | 15.47 | 10015.47 |
3 | 1999.10.11 06:46 | sell | 2 | 0.10 | 1.06290 | 1.09290 | 1.06080 | ||
4 | 1999.10.11 09:45 | close | 2 | 0.10 | 1.06154 | 1.09290 | 1.06080 | 13.60 | 10029.07 |
5 | 1999.10.12 00:48 | buy | 3 | 0.10 | 1.06354 | 1.03354 | 1.06564 | ||
6 | 1999.10.12 05:30 | close | 3 | 0.10 | 1.06450 | 1.03354 | 1.06564 | 9.60 | 10038.67 |
7 | 1999.10.13 00:00 | sell | 4 | 0.10 | 1.07720 | 1.10720 | 1.07510 | ||
8 | 1999.10.13 12:00 | close | 4 | 0.10 | 1.07704 | 1.10720 | 1.07510 | 1.60 | 10040.27 |
9 | 1999.10.13 12:15 | buy | 5 | 0.10 | 1.07624 | 1.04624 | 1.07834 | ||
10 | 1999.10.13 14:57 | t/p | 5 | 0.10 | 1.07834 | 1.04624 | 1.07834 | 21.00 | 10061.27 |
11 | 1999.10.15 19:45 | buy | 6 | 0.10 | 1.08574 | 1.05574 | 1.08784 | ||
12 | 1999.10.15 21:07 | t/p | 6 | 0.10 | 1.08784 | 1.05574 | 1.08784 | 21.00 | 10082.27 |
13 | 1999.10.16 00:00 | sell | 7 | 0.10 | 1.08970 | 1.11970 | 1.08760 | ||
14 | 1999.10.18 05:28 | t/p | 7 | 0.10 | 1.08760 | 1.11970 | 1.08760 | 20.87 | 10103.14 |
15 | 1999.10.21 00:45 | sell | 8 | 0.10 | 1.07640 | 1.10640 | 1.07430 | ||
16 | 1999.10.21 12:15 | close | 8 | 0.10 | 1.07674 | 1.10640 | 1.07430 | -3.40 | 10099.74 |
17 | 1999.10.22 22:45 | sell | 9 | 0.10 | 1.06830 | 1.09830 | 1.06620 | ||
18 | 1999.10.25 03:45 | close | 9 | 0.10 | 1.06694 | 1.09830 | 1.06620 | 13.47 | 10113.21 |
19 | 1999.10.27 01:31 | sell | 10 | 0.10 | 1.05960 | 1.08960 | 1.05750 | ||
20 | 1999.10.27 03:15 | close | 10 | 0.10 | 1.05834 | 1.08960 | 1.05750 | 12.60 | 10125.81 |
21 | 1999.10.28 10:00 | sell | 11 | 0.10 | 1.05175 | 1.08175 | 1.04965 | ||
22 | 1999.10.28 10:29 | t/p | 11 | 0.10 | 1.04965 | 1.08175 | 1.04965 | 21.00 | 10146.81 |
23 | 1999.10.30 00:33 | sell | 12 | 0.10 | 1.05550 | 1.08550 | 1.05340 | ||
24 | 1999.10.30 00:34 | t/p | 12 | 0.10 | 1.05340 | 1.08550 | 1.05340 | 21.00 | 10167.81 |
25 | 1999.10.30 00:53 | buy | 13 | 0.10 | 1.05224 | 1.02224 | 1.05434 | ||
26 | 1999.11.01 01:01 | t/p | 13 | 0.10 | 1.05434 | 1.02224 | 1.05434 | 20.90 | 10188.71 |
27 | 1999.11.05 03:00 | sell | 14 | 0.10 | 1.03880 | 1.06880 | 1.03670 | ||
28 | 1999.11.05 08:57 | t/p | 14 | 0.10 | 1.03670 | 1.06880 | 1.03670 | 21.00 | 10209.71 |
29 | 1999.11.06 00:21 | sell | 15 | 0.10 | 1.04370 | 1.07370 | 1.04160 | ||
30 | 1999.11.08 08:00 | close | 15 | 0.10 | 1.04324 | 1.07370 | 1.04160 | 4.47 | 10214.18 |
31 | 1999.11.19 02:00 | sell | 16 | 0.10 | 1.03090 | 1.06090 | 1.02880 | ||
32 | 1999.11.19 15:14 | t/p | 16 | 0.10 | 1.02880 | 1.06090 | 1.02880 | 21.00 | 10235.18 |
33 | 1999.11.25 06:15 | sell | 17 | 0.10 | 1.01930 | 1.04930 | 1.01720 | ||
34 | 1999.11.25 09:06 | t/p | 17 | 0.10 | 1.01720 | 1.04930 | 1.01720 | 21.00 | 10256.18 |
35 | 1999.11.29 19:45 | sell | 18 | 0.10 | 1.00970 | 1.03970 | 1.00760 | ||
36 | 1999.11.30 01:01 | close | 18 | 0.10 | 1.00914 | 1.03970 | 1.00760 | 5.47 | 10261.65 |
37 | 1999.12.04 00:00 | sell | 19 | 0.10 | 1.00290 | 1.03290 | 1.00080 | ||
38 | 1999.12.06 07:15 | close | 19 | 0.10 | 1.00141 | 1.03290 | 1.00080 | 14.77 | 10276.42 |
39 | 1999.12.06 20:45 | buy | 20 | 0.10 | 1.02034 | 0.99034 | 1.02244 | ||
40 | 1999.12.06 22:16 | t/p | 20 | 0.10 | 1.02244 | 0.99034 | 1.02244 | 21.00 | 10297.42 |
41 | 1999.12.07 01:45 | buy | 21 | 0.10 | 1.02094 | 0.99094 | 1.02304 | ||
42 | 1999.12.07 06:15 | close | 21 | 0.10 | 1.02240 | 0.99094 | 1.02304 | 14.60 | 10312.02 |
43 | 1999.12.07 14:30 | buy | 22 | 0.10 | 1.02254 | 0.99254 | 1.02464 | ||
44 | 1999.12.07 15:21 | t/p | 22 | 0.10 | 1.02464 | 0.99254 | 1.02464 | 21.00 | 10333.02 |
45 | 1999.12.09 00:15 | sell | 23 | 0.10 | 1.02830 | 1.05830 | 1.02620 | ||
46 | 1999.12.09 09:24 | t/p | 23 | 0.10 | 1.02620 | 1.05830 | 1.02620 | 21.00 | 10354.02 |
47 | 1999.12.09 19:45 | sell | 24 | 0.10 | 1.01980 | 1.04980 | 1.01770 | ||
48 | 1999.12.10 07:45 | close | 24 | 0.10 | 1.01994 | 1.04980 | 1.01770 | -1.53 | 10352.49 |
49 | 1999.12.10 18:00 | sell | 25 | 0.10 | 1.01620 | 1.04620 | 1.01410 | ||
50 | 1999.12.10 20:33 | t/p | 25 | 0.10 | 1.01410 | 1.04620 | 1.01410 | 21.00 | 10373.49 |
51 | 1999.12.14 19:00 | sell | 26 | 0.10 | 1.00640 | 1.03640 | 1.00430 | ||
52 | 1999.12.15 08:00 | close | 26 | 0.10 | 1.00504 | 1.03640 | 1.00430 | 13.47 | 10386.96 |
53 | 1999.12.17 00:00 | sell | 27 | 0.10 | 1.01680 | 1.04680 | 1.01470 | ||
54 | 1999.12.17 13:45 | close | 27 | 0.10 | 1.01804 | 1.04680 | 1.01470 | -12.40 | 10374.56 |
55 | 1999.12.20 06:45 | sell | 28 | 0.10 | 1.00910 | 1.03910 | 1.00700 | ||
56 | 1999.12.20 11:00 | close | 28 | 0.10 | 1.00874 | 1.03910 | 1.00700 | 3.60 | 10378.16 |
57 | 1999.12.23 21:30 | buy | 29 | 0.10 | 1.01394 | 0.98394 | 1.01604 | ||
58 | 1999.12.23 23:09 | t/p | 29 | 0.10 | 1.01604 | 0.98394 | 1.01604 | 21.00 | 10399.16 |
59 | 1999.12.24 03:18 | buy | 30 | 0.10 | 1.01464 | 0.98464 | 1.01674 | ||
60 | 1999.12.24 09:00 | close | 30 | 0.10 | 1.01415 | 0.98464 | 1.01674 | -4.90 | 10394.26 |
61 | 1999.12.29 00:31 | sell | 31 | 0.10 | 1.00730 | 1.03730 | 1.00520 | ||
62 | 1999.12.29 09:15 | close | 31 | 0.10 | 1.00815 | 1.03730 | 1.00520 | -8.50 | 10385.76 |
63 | 2000.01.03 09:30 | buy | 32 | 0.10 | 1.01424 | 0.98424 | 1.01634 | ||
64 | 2000.01.03 18:00 | close | 32 | 0.10 | 1.01540 | 0.98424 | 1.01634 | 11.60 | 10397.36 |
65 | 2000.01.04 02:00 | buy | 33 | 0.10 | 1.02384 | 0.99384 | 1.02594 | ||
66 | 2000.01.04 02:41 | t/p | 33 | 0.10 | 1.02594 | 0.99384 | 1.02594 | 21.00 | 10418.36 |
67 | 2000.01.04 09:30 | buy | 34 | 0.10 | 1.02264 | 0.99264 | 1.02474 | ||
68 | 2000.01.04 09:57 | t/p | 34 | 0.10 | 1.02474 | 0.99264 | 1.02474 | 21.00 | 10439.36 |
69 | 2000.01.04 20:45 | buy | 35 | 0.10 | 1.02724 | 0.99724 | 1.02934 | ||
70 | 2000.01.04 21:23 | t/p | 35 | 0.10 | 1.02934 | 0.99724 | 1.02934 | 21.00 | 10460.36 |
71 | 2000.01.05 02:16 | buy | 36 | 0.10 | 1.02914 | 0.99914 | 1.03124 | ||
72 | 2000.01.05 06:30 | close | 36 | 0.10 | 1.03050 | 0.99914 | 1.03124 | 13.60 | 10473.96 |
73 | 2000.01.07 00:31 | sell | 37 | 0.10 | 1.03330 | 1.06330 | 1.03120 | ||
74 | 2000.01.07 02:32 | t/p | 37 | 0.10 | 1.03120 | 1.06330 | 1.03120 | 21.00 | 10494.96 |
75 | 2000.01.08 00:48 | sell | 38 | 0.10 | 1.03000 | 1.06000 | 1.02790 | ||
76 | 2000.01.10 03:08 | t/p | 38 | 0.10 | 1.02790 | 1.06000 | 1.02790 | 20.87 | 10515.83 |
77 | 2000.01.10 17:15 | sell | 39 | 0.10 | 1.02470 | 1.05470 | 1.02260 | ||
78 | 2000.01.11 02:00 | close | 39 | 0.10 | 1.02474 | 1.05470 | 1.02260 | -0.53 | 10515.30 |
79 | 2000.01.14 22:03 | sell | 40 | 0.10 | 1.01540 | 1.04540 | 1.01330 | ||
80 | 2000.01.14 23:19 | t/p | 40 | 0.10 | 1.01330 | 1.04540 | 1.01330 | 21.00 | 10536.30 |
81 | 2000.01.15 00:00 | buy | 41 | 0.10 | 1.01234 | 0.98234 | 1.01444 | ||
82 | 2000.01.17 04:31 | close | 41 | 0.10 | 1.01400 | 0.98234 | 1.01444 | 16.50 | 10552.80 |
83 | 2000.01.17 20:00 | sell | 42 | 0.10 | 1.01050 | 1.04050 | 1.00840 | ||
84 | 2000.01.18 02:45 | close | 42 | 0.10 | 1.01144 | 1.04050 | 1.00840 | -9.53 | 10543.27 |
85 | 2000.01.19 00:30 | sell | 43 | 0.10 | 1.01430 | 1.04430 | 1.01220 | ||
86 | 2000.01.19 11:30 | close | 43 | 0.10 | 1.01384 | 1.04430 | 1.01220 | 4.60 | 10547.87 |
87 | 2000.01.20 00:15 | sell | 44 | 0.10 | 1.01330 | 1.04330 | 1.01120 | ||
88 | 2000.01.20 02:00 | close | 44 | 0.10 | 1.01214 | 1.04330 | 1.01120 | 11.60 | 10559.47 |
89 | 2000.01.21 20:45 | sell | 45 | 0.10 | 1.01010 | 1.04010 | 1.00800 | ||
90 | 2000.01.24 01:01 | t/p | 45 | 0.10 | 1.00800 | 1.04010 | 1.00800 | 20.87 | 10580.34 |
91 | 2000.01.28 01:30 | sell | 46 | 0.10 | 0.98890 | 1.01890 | 0.98680 | ||
92 | 2000.01.28 03:00 | close | 46 | 0.10 | 0.98744 | 1.01890 | 0.98680 | 14.60 | 10594.94 |
93 | 2000.01.31 01:38 | sell | 47 | 0.10 | 0.97850 | 1.00850 | 0.97640 | ||
94 | 2000.01.31 15:00 | close | 47 | 0.10 | 0.97924 | 1.00850 | 0.97640 | -7.40 | 10587.54 |
95 | 2000.02.01 00:45 | sell | 48 | 0.10 | 0.97130 | 1.00130 | 0.96920 | ||
96 | 2000.02.01 09:30 | close | 48 | 0.10 | 0.96994 | 1.00130 | 0.96920 | 13.60 | 10601.14 |
97 | 2000.02.04 03:00 | buy | 49 | 0.10 | 0.98914 | 0.95914 | 0.99124 | ||
98 | 2000.02.04 08:45 | close | 49 | 0.10 | 0.99080 | 0.95914 | 0.99124 | 16.60 | 10617.74 |
99 | 2000.02.04 09:15 | buy | 50 | 0.10 | 0.98804 | 0.95804 | 0.99014 | ||
100 | 2000.02.04 09:53 | t/p | 50 | 0.10 | 0.99014 | 0.95804 | 0.99014 | 21.00 | 10638.74 |
101 | 2000.02.05 00:17 | sell | 51 | 0.10 | 0.98400 | 1.01400 | 0.98190 | ||
102 | 2000.02.07 02:00 | close | 51 | 0.10 | 0.98194 | 1.01400 | 0.98190 | 20.47 | 10659.21 |
103 | 2000.02.08 00:00 | sell | 52 | 0.10 | 0.98140 | 1.01140 | 0.97930 | ||
104 | 2000.02.08 03:30 | close | 52 | 0.10 | 0.97984 | 1.01140 | 0.97930 | 15.60 | 10674.81 |
105 | 2000.02.09 00:30 | buy | 53 | 0.10 | 0.98564 | 0.95564 | 0.98774 | ||
106 | 2000.02.09 02:30 | close | 53 | 0.10 | 0.98690 | 0.95564 | 0.98774 | 12.60 | 10687.41 |
107 | 2000.02.10 00:01 | sell | 54 | 0.10 | 0.99430 | 1.02430 | 0.99220 | ||
108 | 2000.02.10 08:19 | t/p | 54 | 0.10 | 0.99220 | 1.02430 | 0.99220 | 21.00 | 10708.41 |
109 | 2000.02.12 00:15 | sell | 55 | 0.10 | 0.98840 | 1.01840 | 0.98630 | ||
110 | 2000.02.14 02:30 | close | 55 | 0.10 | 0.98654 | 1.01840 | 0.98630 | 18.47 | 10726.88 |
111 | 2000.02.15 00:00 | buy | 56 | 0.10 | 0.97824 | 0.94824 | 0.98034 | ||
112 | 2000.02.15 08:21 | t/p | 56 | 0.10 | 0.98034 | 0.94824 | 0.98034 | 21.00 | 10747.88 |
113 | 2000.02.17 02:45 | buy | 57 | 0.10 | 0.98624 | 0.95624 | 0.98834 | ||
114 | 2000.02.17 07:45 | close | 57 | 0.10 | 0.98640 | 0.95624 | 0.98834 | 1.60 | 10749.48 |
115 | 2000.02.17 16:15 | buy | 58 | 0.10 | 0.98974 | 0.95974 | 0.99184 | ||
116 | 2000.02.17 17:04 | t/p | 58 | 0.10 | 0.99184 | 0.95974 | 0.99184 | 21.00 | 10770.48 |
117 | 2000.02.22 00:48 | sell | 59 | 0.10 | 0.98770 | 1.01770 | 0.98560 | ||
118 | 2000.02.22 09:15 | close | 59 | 0.10 | 0.99284 | 1.01770 | 0.98560 | -51.40 | 10719.08 |
119 | 2000.02.22 22:30 | buy | 60 | 0.10 | 1.00334 | 0.97334 | 1.00544 | ||
120 | 2000.02.23 02:51 | t/p | 60 | 0.10 | 1.00544 | 0.97334 | 1.00544 | 20.90 | 10739.98 |
121 | 2000.02.23 10:15 | buy | 61 | 0.10 | 1.00567 | 0.97567 | 1.00777 | ||
122 | 2000.02.24 06:31 | close | 61 | 0.10 | 1.00340 | 0.97567 | 1.00777 | -23.00 | 10716.98 |
123 | 2000.02.24 17:45 | sell | 62 | 0.10 | 0.99560 | 1.02560 | 0.99350 | ||
124 | 2000.02.24 18:52 | t/p | 62 | 0.10 | 0.99350 | 1.02560 | 0.99350 | 21.00 | 10737.98 |
125 | 2000.02.24 21:30 | sell | 63 | 0.10 | 0.99550 | 1.02550 | 0.99340 | ||
126 | 2000.02.24 22:08 | t/p | 63 | 0.10 | 0.99340 | 1.02550 | 0.99340 | 21.00 | 10758.98 |
127 | 2000.02.25 00:00 | buy | 64 | 0.10 | 0.99244 | 0.96244 | 0.99454 | ||
128 | 2000.02.28 05:28 | s/l | 64 | 0.10 | 0.96244 | 0.96244 | 0.99454 | -300.10 | 10458.88 |
129 | 2000.02.28 10:53 | sell | 65 | 0.10 | 0.96440 | 0.99440 | 0.96230 | ||
130 | 2000.02.28 14:58 | t/p | 65 | 0.10 | 0.96230 | 0.99440 | 0.96230 | 21.00 | 10479.88 |
131 | 2000.03.01 00:00 | buy | 66 | 0.10 | 0.96424 | 0.93424 | 0.96634 | ||
132 | 2000.03.01 02:34 | t/p | 66 | 0.10 | 0.96634 | 0.93424 | 0.96634 | 21.00 | 10500.88 |
133 | 2000.03.02 00:00 | buy | 67 | 0.10 | 0.97294 | 0.94294 | 0.97504 | ||
134 | 2000.03.02 04:00 | close | 67 | 0.10 | 0.97390 | 0.94294 | 0.97504 | 9.60 | 10510.48 |
135 | 2000.03.06 08:45 | sell | 68 | 0.10 | 0.95870 | 0.98870 | 0.95660 | ||
136 | 2000.03.06 16:00 | close | 68 | 0.10 | 0.96184 | 0.98870 | 0.95660 | -31.40 | 10479.08 |
137 | 2000.03.09 22:30 | buy | 69 | 0.10 | 0.96674 | 0.93674 | 0.96884 | ||
138 | 2000.03.10 04:58 | t/p | 69 | 0.10 | 0.96884 | 0.93674 | 0.96884 | 20.90 | 10499.98 |
139 | 2000.03.16 00:00 | buy | 70 | 0.10 | 0.96654 | 0.93654 | 0.96864 | ||
140 | 2000.03.16 07:00 | close | 70 | 0.10 | 0.96860 | 0.93654 | 0.96864 | 20.60 | 10520.58 |
141 | 2000.03.22 00:30 | buy | 71 | 0.10 | 0.96044 | 0.93044 | 0.96254 | ||
142 | 2000.03.22 09:00 | close | 71 | 0.10 | 0.96140 | 0.93044 | 0.96254 | 9.60 | 10530.18 |
143 | 2000.03.22 09:00 | sell | 72 | 0.10 | 0.96140 | 0.99140 | 0.95930 | ||
144 | 2000.03.22 09:58 | t/p | 72 | 0.10 | 0.95930 | 0.99140 | 0.95930 | 21.00 | 10551.18 |
145 | 2000.03.24 08:00 | buy | 73 | 0.10 | 0.97364 | 0.94364 | 0.97574 | ||
146 | 2000.03.24 18:45 | close | 73 | 0.10 | 0.97270 | 0.94364 | 0.97574 | -9.40 | 10541.78 |
147 | 2000.03.25 00:01 | sell | 74 | 0.10 | 0.97770 | 1.00770 | 0.97560 | ||
148 | 2000.03.27 09:45 | close | 74 | 0.10 | 0.97714 | 1.00770 | 0.97560 | 5.47 | 10547.25 |
149 | 2000.03.27 09:45 | buy | 75 | 0.10 | 0.97714 | 0.94714 | 0.97924 | ||
150 | 2000.03.28 00:00 | close | 75 | 0.10 | 0.96680 | 0.94714 | 0.97924 | -103.50 | 10443.75 |
151 | 2000.03.28 00:00 | sell | 76 | 0.10 | 0.96680 | 0.99680 | 0.96470 | ||
152 | 2000.03.28 10:15 | close | 76 | 0.10 | 0.96654 | 0.99680 | 0.96470 | 2.60 | 10446.35 |
153 | 2000.03.29 00:45 | buy | 77 | 0.10 | 0.96034 | 0.93034 | 0.96244 | ||
154 | 2000.03.29 06:45 | close | 77 | 0.10 | 0.95860 | 0.93034 | 0.96244 | -17.40 | 10428.95 |
155 | 2000.03.29 06:45 | sell | 78 | 0.10 | 0.95860 | 0.98860 | 0.95650 | ||
156 | 2000.03.29 10:18 | t/p | 78 | 0.10 | 0.95650 | 0.98860 | 0.95650 | 21.00 | 10449.95 |
157 | 2000.03.30 02:16 | sell | 79 | 0.10 | 0.95330 | 0.98330 | 0.95120 | ||
158 | 2000.03.30 15:45 | close | 79 | 0.10 | 0.95364 | 0.98330 | 0.95120 | -3.40 | 10446.55 |
159 | 2000.03.31 03:30 | buy | 80 | 0.10 | 0.96064 | 0.93064 | 0.96274 | ||
160 | 2000.03.31 17:00 | close | 80 | 0.10 | 0.95680 | 0.93064 | 0.96274 | -38.40 | 10408.15 |
161 | 2000.04.04 00:30 | buy | 81 | 0.10 | 0.95394 | 0.92394 | 0.95604 | ||
162 | 2000.04.04 03:35 | t/p | 81 | 0.10 | 0.95604 | 0.92394 | 0.95604 | 21.00 | 10429.15 |
163 | 2000.04.05 00:15 | buy | 82 | 0.10 | 0.96004 | 0.93004 | 0.96214 | ||
164 | 2000.04.05 01:12 | t/p | 82 | 0.10 | 0.96214 | 0.93004 | 0.96214 | 21.00 | 10450.15 |
165 | 2000.04.11 00:00 | sell | 83 | 0.10 | 0.96260 | 0.99260 | 0.96050 | ||
166 | 2000.04.11 04:30 | close | 83 | 0.10 | 0.96194 | 0.99260 | 0.96050 | 6.60 | 10456.75 |
167 | 2000.04.11 04:30 | buy | 84 | 0.10 | 0.96194 | 0.93194 | 0.96404 | ||
168 | 2000.04.11 09:14 | t/p | 84 | 0.10 | 0.96404 | 0.93194 | 0.96404 | 21.00 | 10477.75 |
169 | 2000.04.13 00:00 | sell | 85 | 0.10 | 0.95910 | 0.98910 | 0.95700 | ||
170 | 2000.04.13 05:44 | t/p | 85 | 0.10 | 0.95700 | 0.98910 | 0.95700 | 21.00 | 10498.75 |
171 | 2000.04.15 00:00 | sell | 86 | 0.10 | 0.96220 | 0.99220 | 0.96010 | ||
172 | 2000.04.17 08:15 | close | 86 | 0.10 | 0.96514 | 0.99220 | 0.96010 | -29.53 | 10469.22 |
173 | 2000.04.17 08:15 | buy | 87 | 0.10 | 0.96514 | 0.93514 | 0.96724 | ||
174 | 2000.04.17 09:59 | t/p | 87 | 0.10 | 0.96724 | 0.93514 | 0.96724 | 21.00 | 10490.22 |
175 | 2000.04.17 11:00 | buy | 88 | 0.10 | 0.96344 | 0.93344 | 0.96554 | ||
176 | 2000.04.18 07:00 | close | 88 | 0.10 | 0.94930 | 0.93344 | 0.96554 | -141.50 | 10348.72 |
177 | 2000.04.18 08:30 | sell | 89 | 0.10 | 0.94990 | 0.97990 | 0.94780 | ||
178 | 2000.04.18 09:57 | t/p | 89 | 0.10 | 0.94780 | 0.97990 | 0.94780 | 21.00 | 10369.72 |
179 | 2000.04.19 08:30 | sell | 90 | 0.10 | 0.94580 | 0.97580 | 0.94370 | ||
180 | 2000.04.19 16:35 | close | 90 | 0.10 | 0.94524 | 0.97580 | 0.94370 | 5.60 | 10375.32 |
181 | 2000.04.20 04:45 | sell | 91 | 0.10 | 0.94110 | 0.97110 | 0.93900 | ||
182 | 2000.04.20 10:45 | close | 91 | 0.10 | 0.93944 | 0.97110 | 0.93900 | 16.60 | 10391.92 |
183 | 2000.04.26 01:33 | sell | 92 | 0.10 | 0.92150 | 0.95150 | 0.91940 | ||
184 | 2000.04.26 03:13 | t/p | 92 | 0.10 | 0.91940 | 0.95150 | 0.91940 | 21.00 | 10412.92 |
185 | 2000.04.26 09:15 | sell | 93 | 0.10 | 0.92230 | 0.95230 | 0.92020 | ||
186 | 2000.04.26 11:38 | t/p | 93 | 0.10 | 0.92020 | 0.95230 | 0.92020 | 21.00 | 10433.92 |
187 | 2000.04.28 01:30 | sell | 94 | 0.10 | 0.91160 | 0.94160 | 0.90950 | ||
188 | 2000.04.28 10:41 | t/p | 94 | 0.10 | 0.90950 | 0.94160 | 0.90950 | 21.00 | 10454.92 |
189 | 2000.04.29 00:46 | sell | 95 | 0.10 | 0.91240 | 0.94240 | 0.91030 | ||
190 | 2000.05.01 03:11 | t/p | 95 | 0.10 | 0.91030 | 0.94240 | 0.91030 | 20.87 | 10475.79 |
191 | 2000.05.02 02:30 | buy | 96 | 0.10 | 0.91564 | 0.88564 | 0.91774 | ||
192 | 2000.05.02 03:15 | close | 96 | 0.10 | 0.91700 | 0.88564 | 0.91774 | 13.60 | 10489.39 |
193 | 2000.05.03 00:32 | sell | 97 | 0.10 | 0.90970 | 0.93970 | 0.90760 | ||
194 | 2000.05.03 03:30 | close | 97 | 0.10 | 0.90894 | 0.93970 | 0.90760 | 7.60 | 10496.99 |
195 | 2000.05.03 20:30 | sell | 98 | 0.10 | 0.89550 | 0.92550 | 0.89340 | ||
196 | 2000.05.04 03:21 | t/p | 98 | 0.10 | 0.89340 | 0.92550 | 0.89340 | 20.61 | 10517.60 |
197 | 2000.05.08 08:15 | buy | 99 | 0.10 | 0.90111 | 0.87111 | 0.90321 | ||
198 | 2000.05.08 09:21 | t/p | 99 | 0.10 | 0.90321 | 0.87111 | 0.90321 | 21.00 | 10538.60 |
199 | 2000.05.10 00:30 | sell | 100 | 0.10 | 0.90870 | 0.93870 | 0.90660 | ||
200 | 2000.05.10 03:44 | t/p | 100 | 0.10 | 0.90660 | 0.93870 | 0.90660 | 21.00 | 10559.60 |
201 | 2000.05.10 03:45 | buy | 101 | 0.10 | 0.90684 | 0.87684 | 0.90894 | ||
202 | 2000.05.10 08:45 | close | 101 | 0.10 | 0.90780 | 0.87684 | 0.90894 | 9.60 | 10569.20 |
203 | 2000.05.10 10:00 | buy | 102 | 0.10 | 0.90604 | 0.87604 | 0.90814 | ||
204 | 2000.05.10 10:25 | t/p | 102 | 0.10 | 0.90814 | 0.87604 | 0.90814 | 21.00 | 10590.20 |
205 | 2000.05.11 00:15 | buy | 103 | 0.10 | 0.90664 | 0.87664 | 0.90874 | ||
206 | 2000.05.11 07:30 | close | 103 | 0.10 | 0.90430 | 0.87664 | 0.90874 | -23.40 | 10566.80 |
207 | 2000.05.13 00:00 | sell | 104 | 0.10 | 0.91950 | 0.94950 | 0.91740 | ||
208 | 2000.05.15 03:01 | close | 104 | 0.10 | 0.91784 | 0.94950 | 0.91740 | 16.47 | 10583.27 |
209 | 2000.05.15 04:16 | buy | 105 | 0.10 | 0.91714 | 0.88714 | 0.91924 | ||
210 | 2000.05.15 17:45 | close | 105 | 0.10 | 0.91690 | 0.88714 | 0.91924 | -2.40 | 10580.87 |
211 | 2000.05.16 00:01 | buy | 106 | 0.10 | 0.91154 | 0.88154 | 0.91364 | ||
212 | 2000.05.16 06:15 | close | 106 | 0.10 | 0.90900 | 0.88154 | 0.91364 | -25.40 | 10555.47 |
213 | 2000.05.17 04:30 | sell | 107 | 0.10 | 0.90100 | 0.93100 | 0.89890 | ||
214 | 2000.05.17 10:00 | close | 107 | 0.10 | 0.90004 | 0.93100 | 0.89890 | 9.60 | 10565.07 |
215 | 2000.05.17 22:02 | sell | 108 | 0.10 | 0.89500 | 0.92500 | 0.89290 | ||
216 | 2000.05.18 07:15 | close | 108 | 0.10 | 0.89504 | 0.92500 | 0.89290 | -0.79 | 10564.28 |
217 | 2000.05.22 22:15 | buy | 109 | 0.10 | 0.90344 | 0.87344 | 0.90554 | ||
218 | 2000.05.23 04:30 | close | 109 | 0.10 | 0.90410 | 0.87344 | 0.90554 | 6.50 | 10570.78 |
219 | 2000.05.23 15:00 | buy | 110 | 0.10 | 0.90964 | 0.87964 | 0.91174 | ||
220 | 2000.05.23 15:55 | t/p | 110 | 0.10 | 0.91174 | 0.87964 | 0.91174 | 21.00 | 10591.78 |
221 | 2000.05.23 18:15 | buy | 111 | 0.10 | 0.90814 | 0.87814 | 0.91024 | ||
222 | 2000.05.23 23:00 | close | 111 | 0.10 | 0.90630 | 0.87814 | 0.91024 | -18.40 | 10573.38 |
223 | 2000.05.24 00:01 | sell | 112 | 0.10 | 0.90720 | 0.93720 | 0.90510 | ||
224 | 2000.05.24 09:00 | close | 112 | 0.10 | 0.90524 | 0.93720 | 0.90510 | 19.60 | 10592.98 |
225 | 2000.05.25 00:00 | buy | 113 | 0.10 | 0.90414 | 0.87414 | 0.90624 | ||
226 | 2000.05.25 08:45 | close | 113 | 0.10 | 0.90460 | 0.87414 | 0.90624 | 4.60 | 10597.58 |
227 | 2000.05.26 00:30 | sell | 114 | 0.10 | 0.91300 | 0.94300 | 0.91090 | ||
228 | 2000.05.26 15:30 | close | 114 | 0.10 | 0.91264 | 0.94300 | 0.91090 | 3.60 | 10601.18 |
229 | 2000.05.29 04:45 | buy | 115 | 0.10 | 0.93064 | 0.90064 | 0.93274 | ||
230 | 2000.05.29 17:30 | close | 115 | 0.10 | 0.92800 | 0.90064 | 0.93274 | -26.40 | 10574.78 |
231 | 2000.05.30 15:30 | buy | 116 | 0.10 | 0.93444 | 0.90444 | 0.93654 | ||
232 | 2000.05.30 16:19 | t/p | 116 | 0.10 | 0.93654 | 0.90444 | 0.93654 | 21.00 | 10595.78 |
233 | 2000.05.30 18:00 | buy | 117 | 0.10 | 0.93234 | 0.90234 | 0.93444 | ||
234 | 2000.05.31 03:45 | close | 117 | 0.10 | 0.93150 | 0.90234 | 0.93444 | -8.50 | 10587.28 |
235 | 2000.06.01 04:15 | buy | 118 | 0.10 | 0.93604 | 0.90604 | 0.93814 | ||
236 | 2000.06.01 08:15 | close | 118 | 0.10 | 0.93700 | 0.90604 | 0.93814 | 9.60 | 10596.88 |
237 | 2000.06.06 02:01 | buy | 119 | 0.10 | 0.94694 | 0.91694 | 0.94904 | ||
238 | 2000.06.06 08:45 | close | 119 | 0.10 | 0.94650 | 0.91694 | 0.94904 | -4.40 | 10592.48 |
239 | 2000.06.06 20:30 | buy | 120 | 0.10 | 0.95354 | 0.92354 | 0.95564 | ||
240 | 2000.06.06 21:30 | t/p | 120 | 0.10 | 0.95564 | 0.92354 | 0.95564 | 21.00 | 10613.48 |
241 | 2000.06.06 23:00 | buy | 121 | 0.10 | 0.95404 | 0.92404 | 0.95614 | ||
242 | 2000.06.07 08:45 | close | 121 | 0.10 | 0.95480 | 0.92404 | 0.95614 | 7.50 | 10620.98 |
243 | 2000.06.08 01:31 | buy | 122 | 0.10 | 0.96044 | 0.93044 | 0.96254 | ||
244 | 2000.06.08 07:45 | close | 122 | 0.10 | 0.96000 | 0.93044 | 0.96254 | -4.40 | 10616.58 |
245 | 2000.06.09 00:45 | buy | 123 | 0.10 | 0.95464 | 0.92464 | 0.95674 | ||
246 | 2000.06.09 09:54 | t/p | 123 | 0.10 | 0.95674 | 0.92464 | 0.95674 | 21.00 | 10637.58 |
247 | 2000.06.14 00:30 | buy | 124 | 0.10 | 0.95844 | 0.92844 | 0.96054 | ||
248 | 2000.06.14 03:24 | t/p | 124 | 0.10 | 0.96054 | 0.92844 | 0.96054 | 21.00 | 10658.58 |
249 | 2000.06.15 00:00 | buy | 125 | 0.10 | 0.95754 | 0.92754 | 0.95964 | ||
250 | 2000.06.15 08:30 | close | 125 | 0.10 | 0.95840 | 0.92754 | 0.95964 | 8.60 | 10667.18 |
251 | 2000.06.15 17:00 | sell | 126 | 0.10 | 0.95430 | 0.98430 | 0.95220 | ||
252 | 2000.06.15 18:01 | t/p | 126 | 0.10 | 0.95220 | 0.98430 | 0.95220 | 21.00 | 10688.18 |
253 | 2000.06.19 01:15 | buy | 127 | 0.10 | 0.96394 | 0.93394 | 0.96604 | ||
254 | 2000.06.19 03:45 | close | 127 | 0.10 | 0.96570 | 0.93394 | 0.96604 | 17.60 | 10705.78 |
255 | 2000.06.21 09:15 | sell | 128 | 0.10 | 0.95260 | 0.98260 | 0.95050 | ||
256 | 2000.06.21 13:07 | t/p | 128 | 0.10 | 0.95050 | 0.98260 | 0.95050 | 21.00 | 10726.78 |
257 | 2000.06.22 05:00 | sell | 129 | 0.10 | 0.94640 | 0.97640 | 0.94430 | ||
258 | 2000.06.22 10:55 | t/p | 129 | 0.10 | 0.94430 | 0.97640 | 0.94430 | 21.00 | 10747.78 |
259 | 2000.06.28 03:30 | buy | 130 | 0.10 | 0.94554 | 0.91554 | 0.94764 | ||
260 | 2000.06.28 09:15 | close | 130 | 0.10 | 0.94650 | 0.91554 | 0.94764 | 9.60 | 10757.38 |
261 | 2000.06.29 00:00 | buy | 131 | 0.10 | 0.94084 | 0.91084 | 0.94294 | ||
262 | 2000.06.29 01:33 | t/p | 131 | 0.10 | 0.94294 | 0.91084 | 0.94294 | 21.00 | 10778.38 |
263 | 2000.06.29 20:00 | buy | 132 | 0.10 | 0.95034 | 0.92034 | 0.95244 | ||
264 | 2000.06.29 22:32 | t/p | 132 | 0.10 | 0.95244 | 0.92034 | 0.95244 | 21.00 | 10799.38 |
265 | 2000.06.30 01:46 | buy | 133 | 0.10 | 0.95074 | 0.92074 | 0.95284 | ||
266 | 2000.06.30 03:02 | t/p | 133 | 0.10 | 0.95284 | 0.92074 | 0.95284 | 21.00 | 10820.38 |
267 | 2000.07.01 00:16 | buy | 134 | 0.10 | 0.95204 | 0.92204 | 0.95414 | ||
268 | 2000.07.03 04:01 | close | 134 | 0.10 | 0.95360 | 0.92204 | 0.95414 | 15.50 | 10835.88 |
269 | 2000.07.12 23:15 | sell | 135 | 0.10 | 0.94290 | 0.97290 | 0.94080 | ||
270 | 2000.07.13 02:45 | close | 135 | 0.10 | 0.94164 | 0.97290 | 0.94080 | 12.21 | 10848.09 |
271 | 2000.07.13 20:30 | sell | 136 | 0.10 | 0.93700 | 0.96700 | 0.93490 | ||
272 | 2000.07.14 03:30 | close | 136 | 0.10 | 0.93504 | 0.96700 | 0.93490 | 19.47 | 10867.56 |
273 | 2000.07.15 00:30 | sell | 137 | 0.10 | 0.93860 | 0.96860 | 0.93650 | ||
274 | 2000.07.17 04:15 | close | 137 | 0.10 | 0.93754 | 0.96860 | 0.93650 | 10.47 | 10878.03 |
275 | 2000.07.18 00:00 | sell | 138 | 0.10 | 0.93660 | 0.96660 | 0.93450 | ||
276 | 2000.07.18 04:15 | close | 138 | 0.10 | 0.93514 | 0.96660 | 0.93450 | 14.60 | 10892.63 |
277 | 2000.07.19 09:15 | sell | 139 | 0.10 | 0.92560 | 0.95560 | 0.92350 | ||
278 | 2000.07.19 10:59 | t/p | 139 | 0.10 | 0.92350 | 0.95560 | 0.92350 | 21.00 | 10913.63 |
279 | 2000.07.19 16:15 | sell | 140 | 0.10 | 0.92360 | 0.95360 | 0.92150 | ||
280 | 2000.07.19 19:56 | t/p | 140 | 0.10 | 0.92150 | 0.95360 | 0.92150 | 21.00 | 10934.63 |
281 | 2000.07.20 00:02 | sell | 141 | 0.10 | 0.92440 | 0.95440 | 0.92230 | ||
282 | 2000.07.20 04:45 | close | 141 | 0.10 | 0.92464 | 0.95440 | 0.92230 | -2.40 | 10932.23 |
283 | 2000.07.21 02:30 | buy | 142 | 0.10 | 0.93254 | 0.90254 | 0.93464 | ||
284 | 2000.07.21 09:15 | close | 142 | 0.10 | 0.93320 | 0.90254 | 0.93464 | 6.60 | 10938.83 |
285 | 2000.07.25 00:15 | sell | 143 | 0.10 | 0.93370 | 0.96370 | 0.93160 | ||
286 | 2000.07.25 02:15 | close | 143 | 0.10 | 0.93234 | 0.96370 | 0.93160 | 13.60 | 10952.43 |
287 | 2000.07.28 00:00 | buy | 144 | 0.10 | 0.93184 | 0.90184 | 0.93394 | ||
288 | 2000.07.28 09:45 | close | 144 | 0.10 | 0.93310 | 0.90184 | 0.93394 | 12.60 | 10965.03 |
289 | 2000.07.29 00:30 | buy | 145 | 0.10 | 0.92264 | 0.89264 | 0.92474 | ||
290 | 2000.07.31 09:50 | t/p | 145 | 0.10 | 0.92474 | 0.89264 | 0.92474 | 20.90 | 10985.93 |
291 | 2000.08.02 04:45 | sell | 146 | 0.10 | 0.91680 | 0.94680 | 0.91470 | ||
292 | 2000.08.02 13:45 | close | 146 | 0.10 | 0.91534 | 0.94680 | 0.91470 | 14.60 | 11000.53 |
293 | 2000.08.02 21:00 | sell | 147 | 0.10 | 0.91520 | 0.94520 | 0.91310 | ||
294 | 2000.08.02 21:21 | t/p | 147 | 0.10 | 0.91310 | 0.94520 | 0.91310 | 21.00 | 11021.53 |
295 | 2000.08.03 18:15 | sell | 148 | 0.10 | 0.90540 | 0.93540 | 0.90330 | ||
296 | 2000.08.04 04:16 | close | 148 | 0.10 | 0.90484 | 0.93540 | 0.90330 | 5.47 | 11027.00 |
297 | 2000.08.05 00:30 | sell | 149 | 0.10 | 0.90820 | 0.93820 | 0.90610 | ||
298 | 2000.08.07 09:30 | close | 149 | 0.10 | 0.90804 | 0.93820 | 0.90610 | 1.47 | 11028.47 |
299 | 2000.08.08 00:00 | buy | 150 | 0.10 | 0.90734 | 0.87734 | 0.90944 | ||
300 | 2000.08.08 21:00 | close | 150 | 0.10 | 0.90250 | 0.87734 | 0.90944 | -48.40 | 10980.07 |
301 | 2000.08.08 21:15 | sell | 151 | 0.10 | 0.90280 | 0.93280 | 0.90070 | ||
302 | 2000.08.09 04:45 | close | 151 | 0.10 | 0.90154 | 0.93280 | 0.90070 | 12.47 | 10992.54 |
303 | 2000.08.17 00:15 | sell | 152 | 0.10 | 0.91590 | 0.94590 | 0.91380 | ||
304 | 2000.08.17 03:45 | close | 152 | 0.10 | 0.91464 | 0.94590 | 0.91380 | 12.60 | 11005.14 |
305 | 2000.08.21 02:30 | sell | 153 | 0.10 | 0.90740 | 0.93740 | 0.90530 | ||
306 | 2000.08.21 05:45 | close | 153 | 0.10 | 0.90724 | 0.93740 | 0.90530 | 1.60 | 11006.74 |
307 | 2000.08.21 16:15 | sell | 154 | 0.10 | 0.90410 | 0.93410 | 0.90200 | ||
308 | 2000.08.21 19:26 | t/p | 154 | 0.10 | 0.90200 | 0.93410 | 0.90200 | 21.00 | 11027.74 |
309 | 2000.08.23 00:00 | buy | 155 | 0.10 | 0.89644 | 0.86644 | 0.89854 | ||
310 | 2000.08.23 19:00 | close | 155 | 0.10 | 0.89660 | 0.86644 | 0.89854 | 1.60 | 11029.34 |
311 | 2000.08.24 00:00 | sell | 156 | 0.10 | 0.90170 | 0.93170 | 0.89960 | ||
312 | 2000.08.24 09:00 | close | 156 | 0.10 | 0.90164 | 0.93170 | 0.89960 | 0.60 | 11029.94 |
313 | 2000.08.24 09:00 | buy | 157 | 0.10 | 0.90164 | 0.87164 | 0.90374 | ||
314 | 2000.08.24 16:00 | close | 157 | 0.10 | 0.90290 | 0.87164 | 0.90374 | 12.60 | 11042.54 |
315 | 2000.08.25 00:45 | buy | 158 | 0.10 | 0.90164 | 0.87164 | 0.90374 | ||
316 | 2000.08.25 10:15 | close | 158 | 0.10 | 0.90080 | 0.87164 | 0.90374 | -8.40 | 11034.14 |
317 | 2000.08.29 00:47 | buy | 159 | 0.10 | 0.90004 | 0.87004 | 0.90214 | ||
318 | 2000.08.29 07:30 | close | 159 | 0.10 | 0.90050 | 0.87004 | 0.90214 | 4.60 | 11038.74 |
319 | 2000.08.30 02:00 | sell | 160 | 0.10 | 0.89330 | 0.92330 | 0.89120 | ||
320 | 2000.08.30 09:12 | t/p | 160 | 0.10 | 0.89120 | 0.92330 | 0.89120 | 21.00 | 11059.74 |
321 | 2000.09.04 11:00 | buy | 161 | 0.10 | 0.90054 | 0.87054 | 0.90264 | ||
322 | 2000.09.04 11:20 | t/p | 161 | 0.10 | 0.90264 | 0.87054 | 0.90264 | 21.00 | 11080.74 |
323 | 2000.09.07 01:17 | sell | 162 | 0.10 | 0.87140 | 0.90140 | 0.86930 | ||
324 | 2000.09.07 03:54 | t/p | 162 | 0.10 | 0.86930 | 0.90140 | 0.86930 | 21.00 | 11101.74 |
325 | 2000.09.07 09:45 | sell | 163 | 0.10 | 0.87070 | 0.90070 | 0.86860 | ||
326 | 2000.09.07 10:27 | t/p | 163 | 0.10 | 0.86860 | 0.90070 | 0.86860 | 21.00 | 11122.74 |
327 | 2000.09.11 17:00 | sell | 164 | 0.10 | 0.86260 | 0.89260 | 0.86050 | ||
328 | 2000.09.11 18:25 | t/p | 164 | 0.10 | 0.86050 | 0.89260 | 0.86050 | 21.00 | 11143.74 |
329 | 2000.09.12 00:00 | buy | 165 | 0.10 | 0.85744 | 0.82744 | 0.85954 | ||
330 | 2000.09.12 01:18 | t/p | 165 | 0.10 | 0.85954 | 0.82744 | 0.85954 | 21.00 | 11164.74 |
331 | 2000.09.16 00:15 | buy | 166 | 0.10 | 0.85344 | 0.82344 | 0.85554 | ||
332 | 2000.09.18 03:30 | close | 166 | 0.10 | 0.85482 | 0.82344 | 0.85554 | 13.70 | 11178.44 |
333 | 2000.09.18 03:30 | sell | 167 | 0.10 | 0.85482 | 0.88482 | 0.85272 | ||
334 | 2000.09.18 05:09 | t/p | 167 | 0.10 | 0.85272 | 0.88482 | 0.85272 | 21.00 | 11199.44 |
335 | 2000.09.22 00:15 | sell | 168 | 0.10 | 0.86180 | 0.89180 | 0.85970 | ||
336 | 2000.09.22 01:50 | t/p | 168 | 0.10 | 0.85970 | 0.89180 | 0.85970 | 21.00 | 11220.44 |
337 | 2000.09.22 18:45 | buy | 169 | 0.10 | 0.87894 | 0.84894 | 0.88104 | ||
338 | 2000.09.22 19:12 | t/p | 169 | 0.10 | 0.88104 | 0.84894 | 0.88104 | 21.00 | 11241.44 |
339 | 2000.09.22 19:45 | buy | 170 | 0.10 | 0.87844 | 0.84844 | 0.88054 | ||
340 | 2000.09.22 20:20 | t/p | 170 | 0.10 | 0.88054 | 0.84844 | 0.88054 | 21.00 | 11262.44 |
341 | 2000.09.22 22:45 | buy | 171 | 0.10 | 0.87834 | 0.84834 | 0.88044 | ||
342 | 2000.09.25 01:15 | close | 171 | 0.10 | 0.87990 | 0.84834 | 0.88044 | 15.50 | 11277.94 |
343 | 2000.09.25 07:45 | buy | 172 | 0.10 | 0.88014 | 0.85014 | 0.88224 | ||
344 | 2000.09.25 09:00 | close | 172 | 0.10 | 0.88170 | 0.85014 | 0.88224 | 15.60 | 11293.54 |
345 | 2000.09.25 10:15 | buy | 173 | 0.10 | 0.87874 | 0.84874 | 0.88084 | ||
346 | 2000.09.26 07:45 | close | 173 | 0.10 | 0.87560 | 0.84874 | 0.88084 | -31.50 | 11262.04 |
347 | 2000.09.27 04:15 | buy | 174 | 0.10 | 0.88174 | 0.85174 | 0.88384 | ||
348 | 2000.09.27 08:15 | close | 174 | 0.10 | 0.88280 | 0.85174 | 0.88384 | 10.60 | 11272.64 |
349 | 2000.09.27 16:00 | buy | 175 | 0.10 | 0.88454 | 0.85454 | 0.88664 | ||
350 | 2000.09.27 16:43 | t/p | 175 | 0.10 | 0.88664 | 0.85454 | 0.88664 | 21.00 | 11293.64 |
351 | 2000.10.05 00:15 | sell | 176 | 0.10 | 0.87490 | 0.90490 | 0.87280 | ||
352 | 2000.10.05 05:00 | close | 176 | 0.10 | 0.87384 | 0.90490 | 0.87280 | 10.60 | 11304.24 |
353 | 2000.10.10 00:00 | sell | 177 | 0.10 | 0.86860 | 0.89860 | 0.86650 | ||
354 | 2000.10.10 02:15 | close | 177 | 0.10 | 0.86784 | 0.89860 | 0.86650 | 7.60 | 11311.84 |
355 | 2000.10.12 04:45 | sell | 178 | 0.10 | 0.86750 | 0.89750 | 0.86540 | ||
356 | 2000.10.12 12:45 | close | 178 | 0.10 | 0.86584 | 0.89750 | 0.86540 | 16.60 | 11328.44 |
357 | 2000.10.16 10:00 | sell | 179 | 0.10 | 0.85520 | 0.88520 | 0.85310 | ||
358 | 2000.10.16 10:40 | t/p | 179 | 0.10 | 0.85310 | 0.88520 | 0.85310 | 21.00 | 11349.44 |
359 | 2000.10.16 22:30 | sell | 180 | 0.10 | 0.85080 | 0.88080 | 0.84870 | ||
360 | 2000.10.17 06:45 | close | 180 | 0.10 | 0.84944 | 0.88080 | 0.84870 | 13.47 | 11362.91 |
361 | 2000.10.19 02:30 | sell | 181 | 0.10 | 0.84040 | 0.87040 | 0.83830 | ||
362 | 2000.10.19 17:00 | close | 181 | 0.10 | 0.83974 | 0.87040 | 0.83830 | 6.60 | 11369.51 |
363 | 2000.10.24 02:31 | sell | 182 | 0.10 | 0.83640 | 0.86640 | 0.83430 | ||
364 | 2000.10.24 04:00 | close | 182 | 0.10 | 0.83494 | 0.86640 | 0.83430 | 14.60 | 11384.11 |
365 | 2000.10.25 23:00 | sell | 183 | 0.10 | 0.82810 | 0.85810 | 0.82600 | ||
366 | 2000.10.26 07:30 | close | 183 | 0.10 | 0.82744 | 0.85810 | 0.82600 | 6.21 | 11390.32 |
367 | 2000.10.30 17:15 | buy | 184 | 0.10 | 0.84634 | 0.81634 | 0.84844 | ||
368 | 2000.10.31 10:15 | close | 184 | 0.10 | 0.84150 | 0.81634 | 0.84844 | -48.50 | 11341.82 |
369 | 2000.11.06 23:00 | sell | 185 | 0.10 | 0.86150 | 0.89150 | 0.85940 | ||
370 | 2000.11.07 10:45 | close | 185 | 0.10 | 0.86244 | 0.89150 | 0.85940 | -9.53 | 11332.29 |
371 | 2000.11.10 00:00 | sell | 186 | 0.10 | 0.86720 | 0.89720 | 0.86510 | ||
372 | 2000.11.10 12:59 | t/p | 186 | 0.10 | 0.86510 | 0.89720 | 0.86510 | 21.00 | 11353.29 |
373 | 2000.11.17 01:15 | sell | 187 | 0.10 | 0.85370 | 0.88370 | 0.85160 | ||
374 | 2000.11.17 04:30 | close | 187 | 0.10 | 0.85234 | 0.88370 | 0.85160 | 13.60 | 11366.89 |
375 | 2000.11.18 00:15 | buy | 188 | 0.10 | 0.84774 | 0.81774 | 0.84984 | ||
376 | 2000.11.20 02:17 | close | 188 | 0.10 | 0.84940 | 0.81774 | 0.84984 | 16.50 | 11383.39 |
377 | 2000.11.24 01:15 | sell | 189 | 0.10 | 0.83990 | 0.86990 | 0.83780 | ||
378 | 2000.11.24 04:45 | close | 189 | 0.10 | 0.83844 | 0.86990 | 0.83780 | 14.60 | 11397.99 |
379 | 2000.11.25 00:00 | buy | 190 | 0.10 | 0.83844 | 0.80844 | 0.84054 | ||
380 | 2000.11.27 01:45 | close | 190 | 0.10 | 0.83970 | 0.80844 | 0.84054 | 12.50 | 11410.49 |
381 | 2000.11.28 10:15 | buy | 191 | 0.10 | 0.85234 | 0.82234 | 0.85444 | ||
382 | 2000.11.28 14:44 | t/p | 191 | 0.10 | 0.85444 | 0.82234 | 0.85444 | 21.00 | 11431.49 |
383 | 2000.11.29 16:00 | buy | 192 | 0.10 | 0.86074 | 0.83074 | 0.86284 | ||
384 | 2000.11.29 16:18 | t/p | 192 | 0.10 | 0.86284 | 0.83074 | 0.86284 | 21.00 | 11452.49 |
385 | 2000.11.29 17:15 | buy | 193 | 0.10 | 0.86024 | 0.83024 | 0.86234 | ||
386 | 2000.11.30 05:15 | close | 193 | 0.10 | 0.85860 | 0.83024 | 0.86234 | -16.70 | 11435.79 |
387 | 2000.12.01 09:15 | buy | 194 | 0.10 | 0.87474 | 0.84474 | 0.87684 | ||
388 | 2000.12.01 11:46 | t/p | 194 | 0.10 | 0.87684 | 0.84474 | 0.87684 | 21.00 | 11456.79 |
389 | 2000.12.02 00:00 | sell | 195 | 0.10 | 0.87960 | 0.90960 | 0.87750 | ||
390 | 2000.12.04 02:39 | t/p | 195 | 0.10 | 0.87750 | 0.90960 | 0.87750 | 20.87 | 11477.66 |
391 | 2000.12.07 00:00 | sell | 196 | 0.10 | 0.89220 | 0.92220 | 0.89010 | ||
392 | 2000.12.07 02:45 | close | 196 | 0.10 | 0.89064 | 0.92220 | 0.89010 | 15.60 | 11493.26 |
393 | 2000.12.07 06:00 | buy | 197 | 0.10 | 0.89034 | 0.86034 | 0.89244 | ||
394 | 2000.12.07 07:30 | close | 197 | 0.10 | 0.89210 | 0.86034 | 0.89244 | 17.60 | 11510.86 |
395 | 2000.12.12 00:30 | sell | 198 | 0.10 | 0.87830 | 0.90830 | 0.87620 | ||
396 | 2000.12.12 02:20 | t/p | 198 | 0.10 | 0.87620 | 0.90830 | 0.87620 | 21.00 | 11531.86 |
397 | 2000.12.19 00:00 | sell | 199 | 0.10 | 0.89510 | 0.92510 | 0.89300 | ||
398 | 2000.12.19 03:29 | t/p | 199 | 0.10 | 0.89300 | 0.92510 | 0.89300 | 21.00 | 11552.86 |
399 | 2000.12.20 00:15 | sell | 200 | 0.10 | 0.89530 | 0.92530 | 0.89320 | ||
400 | 2000.12.20 09:15 | close | 200 | 0.10 | 0.89624 | 0.92530 | 0.89320 | -9.40 | 11543.46 |
401 | 2000.12.21 00:00 | sell | 201 | 0.10 | 0.90950 | 0.93950 | 0.90740 | ||
402 | 2000.12.21 03:30 | close | 201 | 0.10 | 0.90824 | 0.93950 | 0.90740 | 12.60 | 11556.06 |
403 | 2000.12.21 03:30 | buy | 202 | 0.10 | 0.90824 | 0.87824 | 0.91034 | ||
404 | 2000.12.21 10:20 | t/p | 202 | 0.10 | 0.91034 | 0.87824 | 0.91034 | 21.00 | 11577.06 |
405 | 2000.12.22 00:15 | sell | 203 | 0.10 | 0.91660 | 0.94660 | 0.91450 | ||
406 | 2000.12.22 02:40 | t/p | 203 | 0.10 | 0.91450 | 0.94660 | 0.91450 | 21.00 | 11598.06 |
407 | 2000.12.23 00:02 | buy | 204 | 0.10 | 0.92344 | 0.89344 | 0.92554 | ||
408 | 2000.12.25 08:17 | close | 204 | 0.10 | 0.92450 | 0.89344 | 0.92554 | 10.50 | 11608.56 |
409 | 2000.12.26 16:45 | buy | 205 | 0.10 | 0.92824 | 0.89824 | 0.93034 | ||
410 | 2000.12.26 19:00 | close | 205 | 0.10 | 0.92930 | 0.89824 | 0.93034 | 10.60 | 11619.16 |
411 | 2000.12.29 00:30 | sell | 206 | 0.10 | 0.92990 | 0.95990 | 0.92780 | ||
412 | 2000.12.29 05:16 | close | 206 | 0.10 | 0.92854 | 0.95990 | 0.92780 | 13.60 | 11632.76 |
413 | 2000.12.30 00:17 | sell | 207 | 0.10 | 0.94250 | 0.97250 | 0.94040 | ||
414 | 2001.01.01 19:45 | t/p | 207 | 0.10 | 0.94040 | 0.97250 | 0.94040 | 20.87 | 11653.63 |
415 | 2001.01.02 03:00 | buy | 208 | 0.10 | 0.93894 | 0.90894 | 0.94104 | ||
416 | 2001.01.02 09:30 | close | 208 | 0.10 | 0.94080 | 0.90894 | 0.94104 | 18.60 | 11672.23 |
417 | 2001.01.02 15:00 | buy | 209 | 0.10 | 0.94374 | 0.91374 | 0.94584 | ||
418 | 2001.01.02 17:25 | t/p | 209 | 0.10 | 0.94584 | 0.91374 | 0.94584 | 21.00 | 11693.23 |
419 | 2001.01.03 00:15 | sell | 210 | 0.10 | 0.95160 | 0.98160 | 0.94950 | ||
420 | 2001.01.03 02:51 | t/p | 210 | 0.10 | 0.94950 | 0.98160 | 0.94950 | 21.00 | 11714.23 |
421 | 2001.01.03 15:30 | buy | 211 | 0.10 | 0.95304 | 0.92304 | 0.95514 | ||
422 | 2001.01.04 02:45 | close | 211 | 0.10 | 0.93050 | 0.92304 | 0.95514 | -225.70 | 11488.53 |
423 | 2001.01.04 08:45 | sell | 212 | 0.10 | 0.93140 | 0.96140 | 0.92930 | ||
424 | 2001.01.04 14:45 | close | 212 | 0.10 | 0.94274 | 0.96140 | 0.92930 | -113.40 | 11375.13 |
425 | 2001.01.04 14:45 | buy | 213 | 0.10 | 0.94274 | 0.91274 | 0.94484 | ||
426 | 2001.01.04 14:48 | t/p | 213 | 0.10 | 0.94484 | 0.91274 | 0.94484 | 21.00 | 11396.13 |
427 | 2001.01.05 11:30 | buy | 214 | 0.10 | 0.95334 | 0.92334 | 0.95544 | ||
428 | 2001.01.05 15:55 | t/p | 214 | 0.10 | 0.95544 | 0.92334 | 0.95544 | 21.00 | 11417.13 |
429 | 2001.01.08 06:00 | buy | 215 | 0.10 | 0.95679 | 0.92679 | 0.95889 | ||
430 | 2001.01.08 08:15 | close | 215 | 0.10 | 0.95710 | 0.92679 | 0.95889 | 3.10 | 11420.23 |
431 | 2001.01.09 00:15 | buy | 216 | 0.10 | 0.94664 | 0.91664 | 0.94874 | ||
432 | 2001.01.09 08:45 | close | 216 | 0.10 | 0.94600 | 0.91664 | 0.94874 | -6.40 | 11413.83 |
433 | 2001.01.09 08:45 | sell | 217 | 0.10 | 0.94600 | 0.97600 | 0.94390 | ||
434 | 2001.01.09 10:21 | t/p | 217 | 0.10 | 0.94390 | 0.97600 | 0.94390 | 21.00 | 11434.83 |
435 | 2001.01.09 16:00 | sell | 218 | 0.10 | 0.94200 | 0.97200 | 0.93990 | ||
436 | 2001.01.09 17:32 | t/p | 218 | 0.10 | 0.93990 | 0.97200 | 0.93990 | 21.00 | 11455.83 |
437 | 2001.01.11 00:00 | buy | 219 | 0.10 | 0.93664 | 0.90664 | 0.93874 | ||
438 | 2001.01.11 03:29 | t/p | 219 | 0.10 | 0.93874 | 0.90664 | 0.93874 | 21.00 | 11476.83 |
439 | 2001.01.12 01:30 | buy | 220 | 0.10 | 0.95184 | 0.92184 | 0.95394 | ||
440 | 2001.01.12 05:00 | close | 220 | 0.10 | 0.95260 | 0.92184 | 0.95394 | 7.60 | 11484.43 |
441 | 2001.01.16 00:45 | sell | 221 | 0.10 | 0.94320 | 0.97320 | 0.94110 | ||
442 | 2001.01.16 02:58 | t/p | 221 | 0.10 | 0.94110 | 0.97320 | 0.94110 | 21.00 | 11505.43 |
443 | 2001.01.17 00:45 | sell | 222 | 0.10 | 0.94290 | 0.97290 | 0.94080 | ||
444 | 2001.01.17 03:53 | t/p | 222 | 0.10 | 0.94080 | 0.97290 | 0.94080 | 21.00 | 11526.43 |
445 | 2001.01.17 21:45 | sell | 223 | 0.10 | 0.93360 | 0.96360 | 0.93150 | ||
446 | 2001.01.18 09:15 | close | 223 | 0.10 | 0.93634 | 0.96360 | 0.93150 | -27.79 | 11498.64 |
447 | 2001.01.19 11:15 | buy | 224 | 0.10 | 0.94574 | 0.91574 | 0.94784 | ||
448 | 2001.01.22 05:15 | close | 224 | 0.10 | 0.93530 | 0.91574 | 0.94784 | -104.50 | 11394.14 |
449 | 2001.01.22 05:15 | sell | 225 | 0.10 | 0.93530 | 0.96530 | 0.93320 | ||
450 | 2001.01.22 09:30 | close | 225 | 0.10 | 0.93464 | 0.96530 | 0.93320 | 6.60 | 11400.74 |
451 | 2001.01.22 16:45 | sell | 226 | 0.10 | 0.93110 | 0.96110 | 0.92900 | ||
452 | 2001.01.23 09:30 | close | 226 | 0.10 | 0.94134 | 0.96110 | 0.92900 | -102.53 | 11298.21 |
453 | 2001.01.23 09:45 | buy | 227 | 0.10 | 0.94084 | 0.91084 | 0.94294 | ||
454 | 2001.01.23 12:54 | t/p | 227 | 0.10 | 0.94294 | 0.91084 | 0.94294 | 21.00 | 11319.21 |
455 | 2001.01.24 00:00 | buy | 228 | 0.10 | 0.93644 | 0.90644 | 0.93854 | ||
456 | 2001.01.24 06:15 | close | 228 | 0.10 | 0.93570 | 0.90644 | 0.93854 | -7.40 | 11311.81 |
457 | 2001.01.25 09:00 | sell | 229 | 0.10 | 0.92270 | 0.95270 | 0.92060 | ||
458 | 2001.01.25 09:28 | t/p | 229 | 0.10 | 0.92060 | 0.95270 | 0.92060 | 21.00 | 11332.81 |
459 | 2001.01.25 16:45 | sell | 230 | 0.10 | 0.91980 | 0.94980 | 0.91770 | ||
460 | 2001.01.25 17:09 | t/p | 230 | 0.10 | 0.91770 | 0.94980 | 0.91770 | 21.00 | 11353.81 |
461 | 2001.01.26 00:30 | sell | 231 | 0.10 | 0.92510 | 0.95510 | 0.92300 | ||
462 | 2001.01.26 03:50 | t/p | 231 | 0.10 | 0.92300 | 0.95510 | 0.92300 | 21.00 | 11374.81 |
463 | 2001.01.27 00:30 | sell | 232 | 0.10 | 0.92530 | 0.95530 | 0.92320 | ||
464 | 2001.01.29 02:58 | t/p | 232 | 0.10 | 0.92320 | 0.95530 | 0.92320 | 20.87 | 11395.68 |
465 | 2001.01.31 14:30 | buy | 233 | 0.10 | 0.92864 | 0.89864 | 0.93074 | ||
466 | 2001.01.31 15:31 | t/p | 233 | 0.10 | 0.93074 | 0.89864 | 0.93074 | 21.00 | 11416.68 |
467 | 2001.02.01 10:15 | buy | 234 | 0.10 | 0.93894 | 0.90894 | 0.94104 | ||
468 | 2001.02.01 10:31 | t/p | 234 | 0.10 | 0.94104 | 0.90894 | 0.94104 | 21.00 | 11437.68 |
469 | 2001.02.03 00:15 | sell | 235 | 0.10 | 0.93670 | 0.96670 | 0.93460 | ||
470 | 2001.02.05 17:15 | close | 235 | 0.10 | 0.93854 | 0.96670 | 0.93460 | -18.53 | 11419.15 |
471 | 2001.02.06 23:45 | sell | 236 | 0.10 | 0.93110 | 0.96110 | 0.92900 | ||
472 | 2001.02.07 02:34 | t/p | 236 | 0.10 | 0.92900 | 0.96110 | 0.92900 | 20.87 | 11440.02 |
473 | 2001.02.08 00:00 | buy | 237 | 0.10 | 0.92864 | 0.89864 | 0.93074 | ||
474 | 2001.02.09 07:15 | close | 237 | 0.10 | 0.91900 | 0.89864 | 0.93074 | -96.50 | 11343.52 |
475 | 2001.02.09 07:15 | sell | 238 | 0.10 | 0.91900 | 0.94900 | 0.91690 | ||
476 | 2001.02.09 10:15 | close | 238 | 0.10 | 0.91814 | 0.94900 | 0.91690 | 8.60 | 11352.12 |
477 | 2001.02.09 23:01 | buy | 239 | 0.10 | 0.92584 | 0.89584 | 0.92794 | ||
478 | 2001.02.12 02:15 | close | 239 | 0.10 | 0.92620 | 0.89584 | 0.92794 | 3.50 | 11355.62 |
479 | 2001.02.12 11:30 | buy | 240 | 0.10 | 0.92814 | 0.89814 | 0.93024 | ||
480 | 2001.02.12 16:13 | t/p | 240 | 0.10 | 0.93024 | 0.89814 | 0.93024 | 21.00 | 11376.62 |
481 | 2001.02.14 03:30 | sell | 241 | 0.10 | 0.92130 | 0.95130 | 0.91920 | ||
482 | 2001.02.14 07:15 | close | 241 | 0.10 | 0.91984 | 0.95130 | 0.91920 | 14.60 | 11391.22 |
483 | 2001.02.16 03:15 | sell | 242 | 0.10 | 0.90670 | 0.93670 | 0.90460 | ||
484 | 2001.02.16 10:00 | close | 242 | 0.10 | 0.90614 | 0.93670 | 0.90460 | 5.60 | 11396.82 |
485 | 2001.02.19 16:45 | buy | 243 | 0.10 | 0.91974 | 0.88974 | 0.92184 | ||
486 | 2001.02.19 17:36 | t/p | 243 | 0.10 | 0.92184 | 0.88974 | 0.92184 | 21.00 | 11417.82 |
487 | 2001.02.20 01:45 | buy | 244 | 0.10 | 0.92144 | 0.89144 | 0.92354 | ||
488 | 2001.02.20 06:45 | close | 244 | 0.10 | 0.92330 | 0.89144 | 0.92354 | 18.60 | 11436.42 |
489 | 2001.02.20 18:15 | sell | 245 | 0.10 | 0.90970 | 0.93970 | 0.90760 | ||
490 | 2001.02.21 02:00 | close | 245 | 0.10 | 0.90954 | 0.93970 | 0.90760 | 1.47 | 11437.89 |
491 | 2001.02.26 02:30 | buy | 246 | 0.10 | 0.91604 | 0.88604 | 0.91814 | ||
492 | 2001.02.26 07:35 | t/p | 246 | 0.10 | 0.91814 | 0.88604 | 0.91814 | 21.00 | 11458.89 |
493 | 2001.02.28 00:02 | sell | 247 | 0.10 | 0.91850 | 0.94850 | 0.91640 | ||
494 | 2001.02.28 03:15 | close | 247 | 0.10 | 0.91714 | 0.94850 | 0.91640 | 13.60 | 11472.49 |
495 | 2001.03.02 17:30 | buy | 248 | 0.10 | 0.93514 | 0.90514 | 0.93724 | ||
496 | 2001.03.02 18:22 | t/p | 248 | 0.10 | 0.93724 | 0.90514 | 0.93724 | 21.00 | 11493.49 |
497 | 2001.03.03 00:47 | sell | 249 | 0.10 | 0.93610 | 0.96610 | 0.93400 | ||
498 | 2001.03.05 04:15 | close | 249 | 0.10 | 0.93464 | 0.96610 | 0.93400 | 14.47 | 11507.96 |
499 | 2001.03.09 00:15 | sell | 250 | 0.10 | 0.93270 | 0.96270 | 0.93060 | ||
500 | 2001.03.09 08:45 | close | 250 | 0.10 | 0.93184 | 0.96270 | 0.93060 | 8.60 | 11516.56 |
501 | 2001.03.10 00:00 | sell | 251 | 0.10 | 0.93330 | 0.96330 | 0.93120 | ||
502 | 2001.03.12 02:08 | t/p | 251 | 0.10 | 0.93120 | 0.96330 | 0.93120 | 20.87 | 11537.43 |
503 | 2001.03.13 22:45 | sell | 252 | 0.10 | 0.91510 | 0.94510 | 0.91300 | ||
504 | 2001.03.14 07:45 | close | 252 | 0.10 | 0.91354 | 0.94510 | 0.91300 | 15.47 | 11552.90 |
505 | 2001.03.16 02:45 | sell | 253 | 0.10 | 0.89890 | 0.92890 | 0.89680 | ||
506 | 2001.03.16 04:30 | close | 253 | 0.10 | 0.89764 | 0.92890 | 0.89680 | 12.60 | 11565.50 |
507 | 2001.03.16 15:00 | sell | 254 | 0.10 | 0.89670 | 0.92670 | 0.89460 | ||
508 | 2001.03.16 15:49 | t/p | 254 | 0.10 | 0.89460 | 0.92670 | 0.89460 | 21.00 | 11586.50 |
509 | 2001.03.17 00:16 | sell | 255 | 0.10 | 0.89850 | 0.92850 | 0.89640 | ||
510 | 2001.03.19 02:40 | t/p | 255 | 0.10 | 0.89640 | 0.92850 | 0.89640 | 20.87 | 11607.37 |
511 | 2001.03.21 00:30 | sell | 256 | 0.10 | 0.91230 | 0.94230 | 0.91020 | ||
512 | 2001.03.21 02:02 | t/p | 256 | 0.10 | 0.91020 | 0.94230 | 0.91020 | 21.00 | 11628.37 |
513 | 2001.03.21 03:15 | buy | 257 | 0.10 | 0.90914 | 0.87914 | 0.91124 | ||
514 | 2001.03.21 23:15 | close | 257 | 0.10 | 0.89620 | 0.87914 | 0.91124 | -129.40 | 11498.97 |
515 | 2001.03.21 23:15 | sell | 258 | 0.10 | 0.89620 | 0.92620 | 0.89410 | ||
516 | 2001.03.22 01:30 | close | 258 | 0.10 | 0.89434 | 0.92620 | 0.89410 | 18.21 | 11517.18 |
517 | 2001.03.22 06:00 | sell | 259 | 0.10 | 0.89630 | 0.92630 | 0.89420 | ||
518 | 2001.03.22 09:10 | t/p | 259 | 0.10 | 0.89420 | 0.92630 | 0.89420 | 21.00 | 11538.18 |
519 | 2001.03.22 22:45 | sell | 260 | 0.10 | 0.88890 | 0.91890 | 0.88680 | ||
520 | 2001.03.23 01:33 | t/p | 260 | 0.10 | 0.88680 | 0.91890 | 0.88680 | 20.87 | 11559.05 |
521 | 2001.03.28 17:00 | sell | 261 | 0.10 | 0.88870 | 0.91870 | 0.88660 | ||
522 | 2001.03.28 20:30 | close | 261 | 0.10 | 0.88744 | 0.91870 | 0.88660 | 12.60 | 11571.65 |
523 | 2001.03.29 02:30 | sell | 262 | 0.10 | 0.88670 | 0.91670 | 0.88460 | ||
524 | 2001.03.29 09:51 | t/p | 262 | 0.10 | 0.88460 | 0.91670 | 0.88460 | 21.00 | 11592.65 |
525 | 2001.03.29 23:45 | sell | 263 | 0.10 | 0.88320 | 0.91320 | 0.88110 | ||
526 | 2001.03.30 03:15 | close | 263 | 0.10 | 0.88214 | 0.91320 | 0.88110 | 10.47 | 11603.12 |
527 | 2001.04.04 03:45 | buy | 264 | 0.10 | 0.89664 | 0.86664 | 0.89874 | ||
528 | 2001.04.04 13:55 | t/p | 264 | 0.10 | 0.89874 | 0.86664 | 0.89874 | 21.00 | 11624.12 |
529 | 2001.04.05 00:45 | buy | 265 | 0.10 | 0.90084 | 0.87084 | 0.90294 | ||
530 | 2001.04.05 03:09 | t/p | 265 | 0.10 | 0.90294 | 0.87084 | 0.90294 | 21.00 | 11645.12 |
531 | 2001.04.05 10:30 | buy | 266 | 0.10 | 0.90494 | 0.87494 | 0.90704 | ||
532 | 2001.04.06 08:00 | close | 266 | 0.10 | 0.89670 | 0.87494 | 0.90704 | -82.50 | 11562.62 |
533 | 2001.04.11 03:00 | sell | 267 | 0.10 | 0.88930 | 0.91930 | 0.88720 | ||
534 | 2001.04.11 14:30 | close | 267 | 0.10 | 0.88929 | 0.91930 | 0.88720 | 0.10 | 11562.72 |
535 | 2001.04.11 19:30 | sell | 268 | 0.10 | 0.88710 | 0.91710 | 0.88500 | ||
536 | 2001.04.12 09:15 | close | 268 | 0.10 | 0.88674 | 0.91710 | 0.88500 | 3.21 | 11565.93 |
537 | 2001.04.17 00:01 | sell | 269 | 0.10 | 0.88870 | 0.91870 | 0.88660 | ||
538 | 2001.04.17 05:13 | t/p | 269 | 0.10 | 0.88660 | 0.91870 | 0.88660 | 21.00 | 11586.93 |
539 | 2001.04.18 23:45 | buy | 270 | 0.10 | 0.88454 | 0.85454 | 0.88664 | ||
540 | 2001.04.19 03:15 | close | 270 | 0.10 | 0.88590 | 0.85454 | 0.88664 | 13.30 | 11600.23 |
541 | 2001.04.20 00:15 | sell | 271 | 0.10 | 0.89820 | 0.92820 | 0.89610 | ||
542 | 2001.04.20 03:27 | t/p | 271 | 0.10 | 0.89610 | 0.92820 | 0.89610 | 21.00 | 11621.23 |
543 | 2001.04.20 03:30 | buy | 272 | 0.10 | 0.89584 | 0.86584 | 0.89794 | ||
544 | 2001.04.20 09:18 | t/p | 272 | 0.10 | 0.89794 | 0.86584 | 0.89794 | 21.00 | 11642.23 |
545 | 2001.04.23 01:15 | buy | 273 | 0.10 | 0.90164 | 0.87164 | 0.90374 | ||
546 | 2001.04.23 02:53 | t/p | 273 | 0.10 | 0.90374 | 0.87164 | 0.90374 | 21.00 | 11663.23 |
547 | 2001.04.23 09:45 | buy | 274 | 0.10 | 0.90434 | 0.87434 | 0.90644 | ||
548 | 2001.04.23 23:00 | close | 274 | 0.10 | 0.89820 | 0.87434 | 0.90644 | -61.40 | 11601.83 |
549 | 2001.04.28 00:15 | sell | 275 | 0.10 | 0.89430 | 0.92430 | 0.89220 | ||
550 | 2001.04.28 00:18 | t/p | 275 | 0.10 | 0.89220 | 0.92430 | 0.89220 | 21.00 | 11622.83 |
551 | 2001.05.10 00:00 | sell | 276 | 0.10 | 0.88580 | 0.91580 | 0.88370 | ||
552 | 2001.05.10 15:15 | close | 276 | 0.10 | 0.88664 | 0.91580 | 0.88370 | -8.40 | 11614.43 |
553 | 2001.05.10 23:00 | sell | 277 | 0.10 | 0.88140 | 0.91140 | 0.87930 | ||
554 | 2001.05.11 10:41 | t/p | 277 | 0.10 | 0.87930 | 0.91140 | 0.87930 | 20.87 | 11635.30 |
555 | 2001.05.16 22:45 | buy | 278 | 0.10 | 0.88304 | 0.85304 | 0.88514 | ||
556 | 2001.05.17 03:23 | t/p | 278 | 0.10 | 0.88514 | 0.85304 | 0.88514 | 20.70 | 11656.00 |
557 | 2001.05.19 00:15 | sell | 279 | 0.10 | 0.88140 | 0.91140 | 0.87930 | ||
558 | 2001.05.21 02:46 | close | 279 | 0.10 | 0.87994 | 0.91140 | 0.87930 | 14.47 | 11670.47 |
559 | 2001.05.23 18:15 | sell | 280 | 0.10 | 0.86110 | 0.89110 | 0.85900 | ||
560 | 2001.05.23 19:35 | t/p | 280 | 0.10 | 0.85900 | 0.89110 | 0.85900 | 21.00 | 11691.47 |
561 | 2001.05.24 05:30 | sell | 281 | 0.10 | 0.85730 | 0.88730 | 0.85520 | ||
562 | 2001.05.24 05:35 | t/p | 281 | 0.10 | 0.85520 | 0.88730 | 0.85520 | 21.00 | 11712.47 |
563 | 2001.05.26 00:00 | sell | 282 | 0.10 | 0.86060 | 0.89060 | 0.85850 | ||
564 | 2001.05.28 04:15 | close | 282 | 0.10 | 0.85924 | 0.89060 | 0.85850 | 13.47 | 11725.94 |
565 | 2001.06.04 23:15 | sell | 283 | 0.10 | 0.84610 | 0.87610 | 0.84400 | ||
566 | 2001.06.05 02:45 | close | 283 | 0.10 | 0.84544 | 0.87610 | 0.84400 | 6.47 | 11732.41 |
567 | 2001.06.06 04:00 | buy | 284 | 0.10 | 0.85204 | 0.82204 | 0.85414 | ||
568 | 2001.06.06 09:14 | t/p | 284 | 0.10 | 0.85414 | 0.82204 | 0.85414 | 21.00 | 11753.41 |
569 | 2001.06.11 22:00 | sell | 285 | 0.10 | 0.84400 | 0.87400 | 0.84190 | ||
570 | 2001.06.12 00:30 | close | 285 | 0.10 | 0.84294 | 0.87400 | 0.84190 | 10.47 | 11763.88 |
571 | 2001.06.12 01:01 | sell | 286 | 0.10 | 0.84420 | 0.87420 | 0.84210 | ||
572 | 2001.06.12 03:04 | t/p | 286 | 0.10 | 0.84210 | 0.87420 | 0.84210 | 21.00 | 11784.88 |
573 | 2001.06.13 00:00 | sell | 287 | 0.10 | 0.85390 | 0.88390 | 0.85180 | ||
574 | 2001.06.13 03:04 | t/p | 287 | 0.10 | 0.85180 | 0.88390 | 0.85180 | 21.00 | 11805.88 |
575 | 2001.06.13 03:45 | buy | 288 | 0.10 | 0.85194 | 0.82194 | 0.85404 | ||
576 | 2001.06.13 09:00 | close | 288 | 0.10 | 0.85320 | 0.82194 | 0.85404 | 12.60 | 11818.48 |
577 | 2001.06.16 00:35 | buy | 289 | 0.10 | 0.86094 | 0.83094 | 0.86304 | ||
578 | 2001.06.18 01:04 | t/p | 289 | 0.10 | 0.86304 | 0.83094 | 0.86304 | 20.90 | 11839.38 |
579 | 2001.06.22 00:15 | buy | 290 | 0.10 | 0.85434 | 0.82434 | 0.85644 | ||
580 | 2001.06.22 17:00 | close | 290 | 0.10 | 0.85450 | 0.82434 | 0.85644 | 1.60 | 11840.98 |
581 | 2001.06.27 00:45 | sell | 291 | 0.10 | 0.86380 | 0.89380 | 0.86170 | ||
582 | 2001.06.27 07:15 | close | 291 | 0.10 | 0.86174 | 0.89380 | 0.86170 | 20.60 | 11861.58 |
583 | 2001.07.07 00:34 | sell | 292 | 0.10 | 0.84800 | 0.87800 | 0.84590 | ||
584 | 2001.07.09 04:15 | close | 292 | 0.10 | 0.84704 | 0.87800 | 0.84590 | 9.47 | 11871.05 |
585 | 2001.07.09 04:15 | buy | 293 | 0.10 | 0.84704 | 0.81704 | 0.84914 | ||
586 | 2001.07.09 08:00 | close | 293 | 0.10 | 0.84840 | 0.81704 | 0.84914 | 13.60 | 11884.65 |
587 | 2001.07.10 15:45 | buy | 294 | 0.10 | 0.85364 | 0.82364 | 0.85574 | ||
588 | 2001.07.10 16:51 | t/p | 294 | 0.10 | 0.85574 | 0.82364 | 0.85574 | 21.00 | 11905.65 |
589 | 2001.07.11 18:15 | buy | 295 | 0.10 | 0.85964 | 0.82964 | 0.86174 | ||
590 | 2001.07.11 18:45 | t/p | 295 | 0.10 | 0.86174 | 0.82964 | 0.86174 | 21.00 | 11926.65 |
591 | 2001.07.13 00:46 | sell | 296 | 0.10 | 0.85380 | 0.88380 | 0.85170 | ||
592 | 2001.07.13 03:15 | close | 296 | 0.10 | 0.85274 | 0.88380 | 0.85170 | 10.60 | 11937.25 |
593 | 2001.07.19 03:15 | buy | 297 | 0.10 | 0.87144 | 0.84144 | 0.87354 | ||
594 | 2001.07.19 08:59 | t/p | 297 | 0.10 | 0.87354 | 0.84144 | 0.87354 | 21.00 | 11958.25 |
595 | 2001.07.19 15:00 | buy | 298 | 0.10 | 0.87320 | 0.84320 | 0.87530 | ||
596 | 2001.07.19 21:00 | close | 298 | 0.10 | 0.87130 | 0.84320 | 0.87530 | -19.00 | 11939.25 |
597 | 2001.07.24 23:30 | buy | 299 | 0.10 | 0.87444 | 0.84444 | 0.87654 | ||
598 | 2001.07.25 12:30 | close | 299 | 0.10 | 0.87620 | 0.84444 | 0.87654 | 17.50 | 11956.75 |
599 | 2001.08.01 00:00 | sell | 300 | 0.10 | 0.87590 | 0.90590 | 0.87380 | ||
600 | 2001.08.01 17:15 | close | 300 | 0.10 | 0.87994 | 0.90590 | 0.87380 | -40.40 | 11916.35 |
601 | 2001.08.11 00:45 | buy | 301 | 0.10 | 0.89314 | 0.86314 | 0.89524 | ||
602 | 2001.08.13 08:30 | close | 301 | 0.10 | 0.89460 | 0.86314 | 0.89524 | 14.50 | 11930.85 |
603 | 2001.08.16 00:00 | sell | 302 | 0.10 | 0.91480 | 0.94480 | 0.91270 | ||
604 | 2001.08.16 14:45 | close | 302 | 0.10 | 0.91564 | 0.94480 | 0.91270 | -8.40 | 11922.45 |
605 | 2001.08.22 00:15 | sell | 303 | 0.10 | 0.91780 | 0.94780 | 0.91570 | ||
606 | 2001.08.22 05:25 | t/p | 303 | 0.10 | 0.91570 | 0.94780 | 0.91570 | 21.00 | 11943.45 |
607 | 2001.08.22 16:30 | buy | 304 | 0.10 | 0.92044 | 0.89044 | 0.92254 | ||
608 | 2001.08.22 17:33 | t/p | 304 | 0.10 | 0.92254 | 0.89044 | 0.92254 | 21.00 | 11964.45 |
609 | 2001.08.23 00:45 | buy | 305 | 0.10 | 0.91374 | 0.88374 | 0.91584 | ||
610 | 2001.08.23 09:00 | close | 305 | 0.10 | 0.91390 | 0.88374 | 0.91584 | 1.60 | 11966.05 |
611 | 2001.08.31 01:15 | buy | 306 | 0.10 | 0.91624 | 0.88624 | 0.91834 | ||
612 | 2001.08.31 05:15 | close | 306 | 0.10 | 0.91790 | 0.88624 | 0.91834 | 16.60 | 11982.65 |
613 | 2001.09.04 16:45 | sell | 307 | 0.10 | 0.90010 | 0.93010 | 0.89800 | ||
614 | 2001.09.04 17:04 | t/p | 307 | 0.10 | 0.89800 | 0.93010 | 0.89800 | 21.00 | 12003.65 |
615 | 2001.09.04 23:00 | sell | 308 | 0.10 | 0.88840 | 0.91840 | 0.88630 | ||
616 | 2001.09.05 04:01 | t/p | 308 | 0.10 | 0.88630 | 0.91840 | 0.88630 | 20.87 | 12024.52 |
617 | 2001.09.08 00:00 | sell | 309 | 0.10 | 0.90740 | 0.93740 | 0.90530 | ||
618 | 2001.09.10 08:45 | close | 309 | 0.10 | 0.90624 | 0.93740 | 0.90530 | 11.47 | 12035.99 |
619 | 2001.09.10 09:00 | buy | 310 | 0.10 | 0.90514 | 0.87514 | 0.90724 | ||
620 | 2001.09.10 13:30 | close | 310 | 0.10 | 0.90560 | 0.87514 | 0.90724 | 4.60 | 12040.59 |
621 | 2001.09.12 02:30 | buy | 311 | 0.10 | 0.90874 | 0.87874 | 0.91084 | ||
622 | 2001.09.12 03:52 | t/p | 311 | 0.10 | 0.91084 | 0.87874 | 0.91084 | 21.00 | 12061.59 |
623 | 2001.09.17 15:00 | buy | 312 | 0.10 | 0.92654 | 0.89654 | 0.92864 | ||
624 | 2001.09.17 15:23 | t/p | 312 | 0.10 | 0.92864 | 0.89654 | 0.92864 | 21.00 | 12082.59 |
625 | 2001.09.19 22:45 | buy | 313 | 0.10 | 0.92944 | 0.89944 | 0.93154 | ||
626 | 2001.09.20 16:00 | close | 313 | 0.10 | 0.92700 | 0.89944 | 0.93154 | -24.70 | 12057.89 |
627 | 2001.09.21 00:00 | sell | 314 | 0.10 | 0.92750 | 0.95750 | 0.92540 | ||
628 | 2001.09.21 03:30 | close | 314 | 0.10 | 0.92634 | 0.95750 | 0.92540 | 11.60 | 12069.49 |
629 | 2001.09.22 00:00 | sell | 315 | 0.10 | 0.91500 | 0.94500 | 0.91290 | ||
630 | 2001.09.24 04:00 | close | 315 | 0.10 | 0.91364 | 0.94500 | 0.91290 | 13.47 | 12082.96 |
631 | 2001.09.25 00:00 | sell | 316 | 0.10 | 0.91680 | 0.94680 | 0.91470 | ||
632 | 2001.09.25 03:45 | close | 316 | 0.10 | 0.91544 | 0.94680 | 0.91470 | 13.60 | 12096.56 |
633 | 2001.09.29 00:00 | sell | 317 | 0.10 | 0.91130 | 0.94130 | 0.90920 | ||
634 | 2001.10.01 03:11 | t/p | 317 | 0.10 | 0.90920 | 0.94130 | 0.90920 | 20.87 | 12117.43 |
635 | 2001.10.10 06:15 | sell | 318 | 0.10 | 0.91370 | 0.94370 | 0.91160 | ||
636 | 2001.10.10 12:45 | close | 318 | 0.10 | 0.91219 | 0.94370 | 0.91160 | 15.10 | 12132.53 |
637 | 2001.10.11 21:45 | sell | 319 | 0.10 | 0.90300 | 0.93300 | 0.90090 | ||
638 | 2001.10.12 07:45 | close | 319 | 0.10 | 0.90174 | 0.93300 | 0.90090 | 12.47 | 12145.00 |
639 | 2001.10.13 00:00 | sell | 320 | 0.10 | 0.91160 | 0.94160 | 0.90950 | ||
640 | 2001.10.15 10:15 | close | 320 | 0.10 | 0.91134 | 0.94160 | 0.90950 | 2.47 | 12147.47 |
641 | 2001.10.26 00:00 | buy | 321 | 0.10 | 0.89244 | 0.86244 | 0.89454 | ||
642 | 2001.10.26 08:00 | close | 321 | 0.10 | 0.89410 | 0.86244 | 0.89454 | 16.60 | 12164.07 |
643 | 2001.10.30 00:00 | sell | 322 | 0.10 | 0.90490 | 0.93490 | 0.90280 | ||
644 | 2001.10.30 11:00 | close | 322 | 0.10 | 0.90404 | 0.93490 | 0.90280 | 8.60 | 12172.67 |
645 | 2001.11.07 00:30 | buy | 323 | 0.10 | 0.89424 | 0.86424 | 0.89634 | ||
646 | 2001.11.07 04:43 | t/p | 323 | 0.10 | 0.89634 | 0.86424 | 0.89634 | 21.00 | 12193.67 |
647 | 2001.11.08 22:00 | sell | 324 | 0.10 | 0.89300 | 0.92300 | 0.89090 | ||
648 | 2001.11.09 04:45 | t/p | 324 | 0.10 | 0.89090 | 0.92300 | 0.89090 | 20.87 | 12214.54 |
649 | 2001.11.14 04:45 | sell | 325 | 0.10 | 0.88130 | 0.91130 | 0.87920 | ||
650 | 2001.11.14 09:30 | close | 325 | 0.10 | 0.88104 | 0.91130 | 0.87920 | 2.60 | 12217.14 |
651 | 2001.11.28 00:00 | sell | 326 | 0.10 | 0.88340 | 0.91340 | 0.88130 | ||
652 | 2001.11.28 13:00 | close | 326 | 0.10 | 0.88364 | 0.91340 | 0.88130 | -2.40 | 12214.74 |
653 | 2001.12.03 04:00 | buy | 327 | 0.10 | 0.89504 | 0.86504 | 0.89714 | ||
654 | 2001.12.03 10:45 | close | 327 | 0.10 | 0.89670 | 0.86504 | 0.89714 | 16.60 | 12231.34 |
655 | 2001.12.06 00:15 | sell | 328 | 0.10 | 0.88860 | 0.91860 | 0.88650 | ||
656 | 2001.12.06 04:45 | close | 328 | 0.10 | 0.88754 | 0.91860 | 0.88650 | 10.60 | 12241.94 |
657 | 2001.12.07 03:15 | buy | 329 | 0.10 | 0.89374 | 0.86374 | 0.89584 | ||
658 | 2001.12.08 00:15 | close | 329 | 0.10 | 0.89040 | 0.86374 | 0.89584 | -33.40 | 12208.54 |
659 | 2001.12.15 00:47 | buy | 330 | 0.10 | 0.90264 | 0.87264 | 0.90474 | ||
660 | 2001.12.17 02:51 | t/p | 330 | 0.10 | 0.90474 | 0.87264 | 0.90474 | 20.90 | 12229.44 |
661 | 2001.12.19 00:30 | sell | 331 | 0.10 | 0.90370 | 0.93370 | 0.90160 | ||
662 | 2001.12.19 02:14 | t/p | 331 | 0.10 | 0.90160 | 0.93370 | 0.90160 | 21.00 | 12250.44 |
663 | 2001.12.21 23:45 | sell | 332 | 0.10 | 0.88850 | 0.91850 | 0.88640 | ||
664 | 2001.12.24 12:30 | close | 332 | 0.10 | 0.88764 | 0.91850 | 0.88640 | 8.47 | 12258.91 |
665 | 2001.12.25 00:45 | sell | 333 | 0.10 | 0.87900 | 0.90900 | 0.87690 | ||
666 | 2001.12.25 16:15 | close | 333 | 0.10 | 0.87794 | 0.90900 | 0.87690 | 10.60 | 12269.51 |
667 | 2002.01.10 00:00 | sell | 334 | 0.10 | 0.89160 | 0.92160 | 0.88950 | ||
668 | 2002.01.10 14:45 | close | 334 | 0.10 | 0.89044 | 0.92160 | 0.88950 | 11.60 | 12281.11 |
669 | 2002.01.24 09:15 | sell | 335 | 0.10 | 0.87860 | 0.90860 | 0.87650 | ||
670 | 2002.01.24 13:00 | close | 335 | 0.10 | 0.87714 | 0.90860 | 0.87650 | 14.60 | 12295.71 |
671 | 2002.01.25 23:00 | sell | 336 | 0.10 | 0.86570 | 0.89570 | 0.86360 | ||
672 | 2002.01.28 01:30 | close | 336 | 0.10 | 0.86424 | 0.89570 | 0.86360 | 14.47 | 12310.18 |
673 | 2002.01.28 05:15 | sell | 337 | 0.10 | 0.86560 | 0.89560 | 0.86350 | ||
674 | 2002.01.28 09:00 | close | 337 | 0.10 | 0.86414 | 0.89560 | 0.86350 | 14.60 | 12324.78 |
675 | 2002.01.31 00:00 | buy | 338 | 0.10 | 0.86114 | 0.83114 | 0.86324 | ||
676 | 2002.01.31 05:15 | close | 338 | 0.10 | 0.86280 | 0.83114 | 0.86324 | 16.60 | 12341.38 |
677 | 2002.02.02 00:15 | sell | 339 | 0.10 | 0.86240 | 0.89240 | 0.86030 | ||
678 | 2002.02.05 02:00 | close | 339 | 0.10 | 0.86974 | 0.89240 | 0.86030 | -73.66 | 12267.72 |
679 | 2002.02.05 02:30 | buy | 340 | 0.10 | 0.86954 | 0.83954 | 0.87164 | ||
680 | 2002.02.05 08:00 | close | 340 | 0.10 | 0.87030 | 0.83954 | 0.87164 | 7.60 | 12275.32 |
681 | 2002.02.20 03:15 | buy | 341 | 0.10 | 0.87604 | 0.84604 | 0.87814 | ||
682 | 2002.02.20 09:43 | t/p | 341 | 0.10 | 0.87814 | 0.84604 | 0.87814 | 21.00 | 12296.32 |
683 | 2002.02.22 23:15 | buy | 342 | 0.10 | 0.87594 | 0.84594 | 0.87804 | ||
684 | 2002.02.26 02:30 | close | 342 | 0.10 | 0.86950 | 0.84594 | 0.87804 | -64.60 | 12231.72 |
685 | 2002.02.26 02:30 | sell | 343 | 0.10 | 0.86950 | 0.89950 | 0.86740 | ||
686 | 2002.02.26 12:15 | close | 343 | 0.10 | 0.86974 | 0.89950 | 0.86740 | -2.40 | 12229.32 |
687 | 2002.02.27 03:15 | sell | 344 | 0.10 | 0.86510 | 0.89510 | 0.86300 | ||
688 | 2002.02.27 09:58 | t/p | 344 | 0.10 | 0.86300 | 0.89510 | 0.86300 | 21.00 | 12250.32 |
689 | 2002.03.08 01:45 | buy | 345 | 0.10 | 0.88154 | 0.85154 | 0.88364 | ||
690 | 2002.03.11 09:15 | close | 345 | 0.10 | 0.87570 | 0.85154 | 0.88364 | -58.50 | 12191.82 |
691 | 2002.03.16 00:16 | sell | 346 | 0.10 | 0.88270 | 0.91270 | 0.88060 | ||
692 | 2002.03.18 02:30 | close | 346 | 0.10 | 0.88134 | 0.91270 | 0.88060 | 13.47 | 12205.29 |
693 | 2002.03.23 00:00 | sell | 347 | 0.10 | 0.87730 | 0.90730 | 0.87520 | ||
694 | 2002.03.25 02:30 | close | 347 | 0.10 | 0.87614 | 0.90730 | 0.87520 | 11.47 | 12216.76 |
695 | 2002.03.28 00:31 | buy | 348 | 0.10 | 0.87254 | 0.84254 | 0.87464 | ||
696 | 2002.03.28 02:30 | close | 348 | 0.10 | 0.87330 | 0.84254 | 0.87464 | 7.60 | 12224.36 |
697 | 2002.04.02 01:45 | buy | 349 | 0.10 | 0.87954 | 0.84954 | 0.88164 | ||
698 | 2002.04.02 14:46 | close | 349 | 0.10 | 0.87990 | 0.84954 | 0.88164 | 3.60 | 12227.96 |
699 | 2002.04.06 00:15 | buy | 350 | 0.10 | 0.87854 | 0.84854 | 0.88064 | ||
700 | 2002.04.08 04:00 | close | 350 | 0.10 | 0.87900 | 0.84854 | 0.88064 | 4.50 | 12232.46 |
701 | 2002.04.16 00:45 | buy | 351 | 0.10 | 0.87944 | 0.84944 | 0.88154 | ||
702 | 2002.04.16 05:17 | close | 351 | 0.10 | 0.88100 | 0.84944 | 0.88154 | 15.60 | 12248.06 |
703 | 2002.05.01 22:30 | buy | 352 | 0.10 | 0.90524 | 0.87524 | 0.90734 | ||
704 | 2002.05.02 01:30 | close | 352 | 0.10 | 0.90700 | 0.87524 | 0.90734 | 17.30 | 12265.36 |
705 | 2002.05.02 07:46 | buy | 353 | 0.10 | 0.90694 | 0.87694 | 0.90904 | ||
706 | 2002.05.03 02:00 | close | 353 | 0.10 | 0.90320 | 0.87694 | 0.90904 | -37.50 | 12227.86 |
707 | 2002.05.04 00:00 | sell | 354 | 0.10 | 0.91740 | 0.94740 | 0.91530 | ||
708 | 2002.05.06 01:33 | close | 354 | 0.10 | 0.91594 | 0.94740 | 0.91530 | 14.47 | 12242.33 |
709 | 2002.05.06 01:33 | buy | 355 | 0.10 | 0.91594 | 0.88594 | 0.91804 | ||
710 | 2002.05.06 17:15 | close | 355 | 0.10 | 0.91600 | 0.88594 | 0.91804 | 0.60 | 12242.93 |
711 | 2002.05.16 04:00 | buy | 356 | 0.10 | 0.91124 | 0.88124 | 0.91334 | ||
712 | 2002.05.16 10:30 | close | 356 | 0.10 | 0.91210 | 0.88124 | 0.91334 | 8.60 | 12251.53 |
713 | 2002.05.17 00:30 | buy | 357 | 0.10 | 0.91134 | 0.88134 | 0.91344 | ||
714 | 2002.05.17 04:45 | t/p | 357 | 0.10 | 0.91344 | 0.88134 | 0.91344 | 21.00 | 12272.53 |
715 | 2002.05.23 00:21 | buy | 358 | 0.10 | 0.92544 | 0.89544 | 0.92754 | ||
716 | 2002.05.23 11:30 | close | 358 | 0.10 | 0.92610 | 0.89544 | 0.92754 | 6.60 | 12279.13 |
717 | 2002.05.24 00:15 | buy | 359 | 0.10 | 0.92144 | 0.89144 | 0.92354 | ||
718 | 2002.05.24 09:30 | close | 359 | 0.10 | 0.92040 | 0.89144 | 0.92354 | -10.40 | 12268.73 |
719 | 2002.05.31 00:45 | buy | 360 | 0.10 | 0.93684 | 0.90684 | 0.93894 | ||
720 | 2002.05.31 05:30 | close | 360 | 0.10 | 0.93720 | 0.90684 | 0.93894 | 3.60 | 12272.33 |
721 | 2002.06.01 00:00 | sell | 361 | 0.10 | 0.93380 | 0.96380 | 0.93170 | ||
722 | 2002.06.03 03:00 | close | 361 | 0.10 | 0.93214 | 0.96380 | 0.93170 | 16.47 | 12288.80 |
723 | 2002.06.05 00:00 | buy | 362 | 0.10 | 0.93944 | 0.90944 | 0.94154 | ||
724 | 2002.06.05 05:00 | close | 362 | 0.10 | 0.94070 | 0.90944 | 0.94154 | 12.60 | 12301.40 |
725 | 2002.06.08 00:45 | buy | 363 | 0.10 | 0.94334 | 0.91334 | 0.94544 | ||
726 | 2002.06.10 11:15 | close | 363 | 0.10 | 0.94270 | 0.91334 | 0.94544 | -6.50 | 12294.90 |
727 | 2002.06.21 01:45 | buy | 364 | 0.10 | 0.96344 | 0.93344 | 0.96554 | ||
728 | 2002.06.21 04:54 | t/p | 364 | 0.10 | 0.96554 | 0.93344 | 0.96554 | 21.00 | 12315.90 |
729 | 2002.06.24 02:15 | buy | 365 | 0.10 | 0.96904 | 0.93904 | 0.97114 | ||
730 | 2002.06.24 03:01 | t/p | 365 | 0.10 | 0.97114 | 0.93904 | 0.97114 | 21.00 | 12336.90 |
731 | 2002.06.24 18:30 | buy | 366 | 0.10 | 0.97634 | 0.94634 | 0.97844 | ||
732 | 2002.06.24 18:56 | t/p | 366 | 0.10 | 0.97844 | 0.94634 | 0.97844 | 21.00 | 12357.90 |
733 | 2002.06.24 20:15 | buy | 367 | 0.10 | 0.97554 | 0.94554 | 0.97764 | ||
734 | 2002.06.25 07:45 | close | 367 | 0.10 | 0.97080 | 0.94554 | 0.97764 | -47.50 | 12310.40 |
735 | 2002.06.26 00:00 | sell | 368 | 0.10 | 0.97950 | 1.00950 | 0.97740 | ||
736 | 2002.06.26 17:00 | close | 368 | 0.10 | 0.98924 | 1.00950 | 0.97740 | -97.40 | 12213.00 |
737 | 2002.06.26 17:00 | buy | 369 | 0.10 | 0.98924 | 0.95924 | 0.99134 | ||
738 | 2002.06.26 17:06 | t/p | 369 | 0.10 | 0.99134 | 0.95924 | 0.99134 | 21.00 | 12234.00 |
739 | 2002.06.26 18:15 | buy | 370 | 0.10 | 0.98674 | 0.95674 | 0.98884 | ||
740 | 2002.06.26 18:20 | t/p | 370 | 0.10 | 0.98884 | 0.95674 | 0.98884 | 21.00 | 12255.00 |
741 | 2002.06.26 18:26 | buy | 371 | 0.10 | 0.98733 | 0.95733 | 0.98943 | ||
742 | 2002.06.26 21:21 | t/p | 371 | 0.10 | 0.98943 | 0.95733 | 0.98943 | 21.00 | 12276.00 |
743 | 2002.07.02 00:15 | sell | 372 | 0.10 | 0.99200 | 1.02200 | 0.98990 | ||
744 | 2002.07.02 03:35 | t/p | 372 | 0.10 | 0.98990 | 1.02200 | 0.98990 | 21.00 | 12297.00 |
745 | 2002.07.02 14:30 | sell | 373 | 0.10 | 0.98450 | 1.01450 | 0.98240 | ||
746 | 2002.07.02 18:32 | t/p | 373 | 0.10 | 0.98240 | 1.01450 | 0.98240 | 21.00 | 12318.00 |
747 | 2002.07.08 14:15 | buy | 374 | 0.10 | 0.98354 | 0.95354 | 0.98564 | ||
748 | 2002.07.08 17:15 | close | 374 | 0.10 | 0.98480 | 0.95354 | 0.98564 | 12.60 | 12330.60 |
749 | 2002.07.15 22:30 | buy | 375 | 0.10 | 1.00384 | 0.97384 | 1.00594 | ||
750 | 2002.07.16 03:14 | t/p | 375 | 0.10 | 1.00594 | 0.97384 | 1.00594 | 20.90 | 12351.50 |
751 | 2002.07.16 09:00 | buy | 376 | 0.10 | 1.00694 | 0.97694 | 1.00904 | ||
752 | 2002.07.16 11:50 | t/p | 376 | 0.10 | 1.00904 | 0.97694 | 1.00904 | 21.00 | 12372.50 |
753 | 2002.07.23 09:30 | sell | 377 | 0.10 | 0.99920 | 1.02920 | 0.99710 | ||
754 | 2002.07.23 09:47 | t/p | 377 | 0.10 | 0.99710 | 1.02920 | 0.99710 | 21.00 | 12393.50 |
755 | 2002.07.23 15:30 | sell | 378 | 0.10 | 0.99230 | 1.02230 | 0.99020 | ||
756 | 2002.07.23 20:10 | t/p | 378 | 0.10 | 0.99020 | 1.02230 | 0.99020 | 21.00 | 12414.50 |
757 | 2002.07.24 01:30 | sell | 379 | 0.10 | 0.99150 | 1.02150 | 0.98940 | ||
758 | 2002.07.24 03:02 | t/p | 379 | 0.10 | 0.98940 | 1.02150 | 0.98940 | 21.00 | 12435.50 |
759 | 2002.07.26 05:15 | buy | 380 | 0.10 | 1.00274 | 0.97274 | 1.00484 | ||
760 | 2002.07.26 13:45 | close | 380 | 0.10 | 1.00160 | 0.97274 | 1.00484 | -11.40 | 12424.10 |
761 | 2002.07.27 00:35 | buy | 381 | 0.10 | 0.98624 | 0.95624 | 0.98834 | ||
762 | 2002.07.29 08:30 | close | 381 | 0.10 | 0.98720 | 0.95624 | 0.98834 | 9.50 | 12433.60 |
763 | 2002.07.29 22:00 | sell | 382 | 0.10 | 0.98090 | 1.01090 | 0.97880 | ||
764 | 2002.07.30 04:10 | t/p | 382 | 0.10 | 0.97880 | 1.01090 | 0.97880 | 20.87 | 12454.47 |
765 | 2002.07.31 00:15 | buy | 383 | 0.10 | 0.98284 | 0.95284 | 0.98494 | ||
766 | 2002.07.31 04:22 | t/p | 383 | 0.10 | 0.98494 | 0.95284 | 0.98494 | 21.00 | 12475.47 |
767 | 2002.08.03 00:47 | buy | 384 | 0.10 | 0.98664 | 0.95664 | 0.98874 | ||
768 | 2002.08.05 12:30 | close | 384 | 0.10 | 0.98610 | 0.95664 | 0.98874 | -5.50 | 12469.97 |
769 | 2002.08.06 00:00 | buy | 385 | 0.10 | 0.98014 | 0.95014 | 0.98224 | ||
770 | 2002.08.06 22:15 | close | 385 | 0.10 | 0.96630 | 0.95014 | 0.98224 | -138.40 | 12331.57 |
771 | 2002.08.06 22:45 | sell | 386 | 0.10 | 0.96720 | 0.99720 | 0.96510 | ||
772 | 2002.08.07 01:45 | t/p | 386 | 0.10 | 0.96510 | 0.99720 | 0.96510 | 20.87 | 12352.44 |
773 | 2002.08.07 03:00 | sell | 387 | 0.10 | 0.96780 | 0.99780 | 0.96570 | ||
774 | 2002.08.08 02:00 | close | 387 | 0.10 | 0.97354 | 0.99780 | 0.96570 | -57.79 | 12294.65 |
775 | 2002.08.08 23:45 | sell | 388 | 0.10 | 0.96720 | 0.99720 | 0.96510 | ||
776 | 2002.08.09 16:15 | close | 388 | 0.10 | 0.96934 | 0.99720 | 0.96510 | -21.53 | 12273.12 |
777 | 2002.08.13 01:30 | buy | 389 | 0.10 | 0.97784 | 0.94784 | 0.97994 | ||
778 | 2002.08.13 05:30 | close | 389 | 0.10 | 0.97930 | 0.94784 | 0.97994 | 14.60 | 12287.72 |
779 | 2002.08.14 00:45 | sell | 390 | 0.10 | 0.98430 | 1.01430 | 0.98220 | ||
780 | 2002.08.14 11:00 | close | 390 | 0.10 | 0.98584 | 1.01430 | 0.98220 | -15.40 | 12272.32 |
781 | 2002.08.15 00:30 | buy | 391 | 0.10 | 0.97874 | 0.94874 | 0.98084 | ||
782 | 2002.08.15 15:00 | close | 391 | 0.10 | 0.97850 | 0.94874 | 0.98084 | -2.40 | 12269.92 |
783 | 2002.08.16 00:30 | buy | 392 | 0.10 | 0.98134 | 0.95134 | 0.98344 | ||
784 | 2002.08.16 14:25 | t/p | 392 | 0.10 | 0.98344 | 0.95134 | 0.98344 | 21.00 | 12290.92 |
785 | 2002.08.17 00:45 | sell | 393 | 0.10 | 0.98580 | 1.01580 | 0.98370 | ||
786 | 2002.08.19 01:02 | t/p | 393 | 0.10 | 0.98370 | 1.01580 | 0.98370 | 20.87 | 12311.79 |
787 | 2002.08.20 01:02 | sell | 394 | 0.10 | 0.97750 | 1.00750 | 0.97540 | ||
788 | 2002.08.20 05:06 | t/p | 394 | 0.10 | 0.97540 | 1.00750 | 0.97540 | 21.00 | 12332.79 |
789 | 2002.08.22 00:15 | sell | 395 | 0.10 | 0.98120 | 1.01120 | 0.97910 | ||
790 | 2002.08.22 02:16 | t/p | 395 | 0.10 | 0.97910 | 1.01120 | 0.97910 | 21.00 | 12353.79 |
791 | 2002.08.29 00:00 | buy | 396 | 0.10 | 0.97934 | 0.94934 | 0.98144 | ||
792 | 2002.08.29 04:00 | close | 396 | 0.10 | 0.97950 | 0.94934 | 0.98144 | 1.60 | 12355.39 |
793 | 2002.08.29 15:15 | buy | 397 | 0.10 | 0.98434 | 0.95434 | 0.98644 | ||
794 | 2002.08.29 16:39 | t/p | 397 | 0.10 | 0.98644 | 0.95434 | 0.98644 | 21.00 | 12376.39 |
795 | 2002.09.04 10:00 | buy | 398 | 0.10 | 0.99554 | 0.96554 | 0.99764 | ||
796 | 2002.09.05 07:00 | close | 398 | 0.10 | 0.99340 | 0.96554 | 0.99764 | -21.70 | 12354.69 |
797 | 2002.09.09 02:45 | sell | 399 | 0.10 | 0.98200 | 1.01200 | 0.97990 | ||
798 | 2002.09.09 10:51 | t/p | 399 | 0.10 | 0.97990 | 1.01200 | 0.97990 | 21.00 | 12375.69 |
799 | 2002.09.16 03:45 | sell | 400 | 0.10 | 0.97240 | 1.00240 | 0.97030 | ||
800 | 2002.09.16 04:11 | t/p | 400 | 0.10 | 0.97030 | 1.00240 | 0.97030 | 21.00 | 12396.69 |
801 | 2002.09.16 09:00 | sell | 401 | 0.10 | 0.97080 | 1.00080 | 0.96870 | ||
802 | 2002.09.16 09:44 | t/p | 401 | 0.10 | 0.96870 | 1.00080 | 0.96870 | 21.00 | 12417.69 |
803 | 2002.09.18 00:00 | sell | 402 | 0.10 | 0.97460 | 1.00460 | 0.97250 | ||
804 | 2002.09.18 04:00 | close | 402 | 0.10 | 0.97284 | 1.00460 | 0.97250 | 17.60 | 12435.29 |
805 | 2002.09.18 04:00 | buy | 403 | 0.10 | 0.97284 | 0.94284 | 0.97494 | ||
806 | 2002.09.18 07:36 | t/p | 403 | 0.10 | 0.97494 | 0.94284 | 0.97494 | 21.00 | 12456.29 |
807 | 2002.09.18 22:15 | buy | 404 | 0.10 | 0.97604 | 0.94604 | 0.97814 | ||
808 | 2002.09.18 23:53 | t/p | 404 | 0.10 | 0.97814 | 0.94604 | 0.97814 | 21.00 | 12477.29 |
809 | 2002.09.20 00:30 | sell | 405 | 0.10 | 0.98700 | 1.01700 | 0.98490 | ||
810 | 2002.09.20 04:45 | close | 405 | 0.10 | 0.98644 | 1.01700 | 0.98490 | 5.60 | 12482.89 |
811 | 2002.09.20 04:45 | buy | 406 | 0.10 | 0.98644 | 0.95644 | 0.98854 | ||
812 | 2002.09.20 17:45 | close | 406 | 0.10 | 0.98230 | 0.95644 | 0.98854 | -41.40 | 12441.49 |
813 | 2002.09.25 00:45 | sell | 407 | 0.10 | 0.98240 | 1.01240 | 0.98030 | ||
814 | 2002.09.25 12:45 | close | 407 | 0.10 | 0.98164 | 1.01240 | 0.98030 | 7.60 | 12449.09 |
815 | 2002.09.26 00:00 | buy | 408 | 0.10 | 0.97654 | 0.94654 | 0.97864 | ||
816 | 2002.09.26 03:00 | close | 408 | 0.10 | 0.97810 | 0.94654 | 0.97864 | 15.60 | 12464.69 |
817 | 2002.09.30 22:15 | buy | 409 | 0.10 | 0.98624 | 0.95624 | 0.98834 | ||
818 | 2002.10.01 07:39 | t/p | 409 | 0.10 | 0.98834 | 0.95624 | 0.98834 | 20.90 | 12485.59 |
819 | 2002.10.02 00:31 | buy | 410 | 0.10 | 0.98274 | 0.95274 | 0.98484 | ||
820 | 2002.10.02 10:30 | close | 410 | 0.10 | 0.98300 | 0.95274 | 0.98484 | 2.60 | 12488.19 |
821 | 2002.10.10 03:45 | buy | 411 | 0.10 | 0.98954 | 0.95954 | 0.99164 | ||
822 | 2002.10.10 10:45 | close | 411 | 0.10 | 0.98950 | 0.95954 | 0.99164 | -0.40 | 12487.79 |
823 | 2002.10.15 00:15 | sell | 412 | 0.10 | 0.98730 | 1.01730 | 0.98520 | ||
824 | 2002.10.15 10:58 | t/p | 412 | 0.10 | 0.98520 | 1.01730 | 0.98520 | 21.00 | 12508.79 |
825 | 2002.10.17 00:45 | buy | 413 | 0.10 | 0.98104 | 0.95104 | 0.98314 | ||
826 | 2002.10.18 04:00 | close | 413 | 0.10 | 0.97160 | 0.95104 | 0.98314 | -94.50 | 12414.29 |
827 | 2002.10.18 04:00 | sell | 414 | 0.10 | 0.97160 | 1.00160 | 0.96950 | ||
828 | 2002.10.18 18:45 | close | 414 | 0.10 | 0.97074 | 1.00160 | 0.96950 | 8.60 | 12422.89 |
829 | 2002.10.23 00:30 | buy | 415 | 0.10 | 0.97784 | 0.94784 | 0.97994 | ||
830 | 2002.10.23 08:30 | close | 415 | 0.10 | 0.97850 | 0.94784 | 0.97994 | 6.60 | 12429.49 |
831 | 2002.10.29 04:00 | buy | 416 | 0.10 | 0.98334 | 0.95334 | 0.98544 | ||
832 | 2002.10.29 17:12 | t/p | 416 | 0.10 | 0.98544 | 0.95334 | 0.98544 | 21.00 | 12450.49 |
833 | 2002.10.30 00:15 | buy | 417 | 0.10 | 0.98264 | 0.95264 | 0.98474 | ||
834 | 2002.10.30 17:15 | close | 417 | 0.10 | 0.98370 | 0.95264 | 0.98474 | 10.60 | 12461.09 |
835 | 2002.11.01 21:00 | buy | 418 | 0.10 | 0.99604 | 0.96604 | 0.99814 | ||
836 | 2002.11.04 15:45 | close | 418 | 0.10 | 0.99650 | 0.96604 | 0.99814 | 4.50 | 12465.59 |
837 | 2002.11.05 00:00 | sell | 419 | 0.10 | 0.99790 | 1.02790 | 0.99580 | ||
838 | 2002.11.05 03:15 | close | 419 | 0.10 | 0.99764 | 1.02790 | 0.99580 | 2.60 | 12468.19 |
839 | 2002.11.05 14:45 | buy | 420 | 0.10 | 1.00154 | 0.97154 | 1.00364 | ||
840 | 2002.11.05 15:26 | t/p | 420 | 0.10 | 1.00364 | 0.97154 | 1.00364 | 21.00 | 12489.19 |
841 | 2002.11.07 09:00 | buy | 421 | 0.10 | 1.00404 | 0.97404 | 1.00614 | ||
842 | 2002.11.07 16:30 | close | 421 | 0.10 | 1.00380 | 0.97404 | 1.00614 | -2.40 | 12486.79 |
843 | 2002.11.11 01:30 | buy | 422 | 0.10 | 1.01284 | 0.98284 | 1.01494 | ||
844 | 2002.11.11 05:45 | close | 422 | 0.10 | 1.01310 | 0.98284 | 1.01494 | 2.60 | 12489.39 |
845 | 2002.11.13 00:30 | sell | 423 | 0.10 | 1.01290 | 1.04290 | 1.01080 | ||
846 | 2002.11.13 02:56 | t/p | 423 | 0.10 | 1.01080 | 1.04290 | 1.01080 | 21.00 | 12510.39 |
847 | 2002.11.18 04:45 | buy | 424 | 0.10 | 1.00934 | 0.97934 | 1.01144 | ||
848 | 2002.11.18 18:30 | close | 424 | 0.10 | 1.00940 | 0.97934 | 1.01144 | 0.60 | 12510.99 |
849 | 2002.11.19 00:15 | sell | 425 | 0.10 | 1.00910 | 1.03910 | 1.00700 | ||
850 | 2002.11.19 09:00 | close | 425 | 0.10 | 1.00874 | 1.03910 | 1.00700 | 3.60 | 12514.59 |
851 | 2002.11.25 18:45 | sell | 426 | 0.10 | 0.99330 | 1.02330 | 0.99120 | ||
852 | 2002.11.25 21:14 | t/p | 426 | 0.10 | 0.99120 | 1.02330 | 0.99120 | 21.00 | 12535.59 |
853 | 2002.12.13 15:00 | buy | 427 | 0.10 | 1.02154 | 0.99154 | 1.02364 | ||
854 | 2002.12.13 15:40 | t/p | 427 | 0.10 | 1.02364 | 0.99154 | 1.02364 | 21.00 | 12556.59 |
855 | 2002.12.14 00:00 | sell | 428 | 0.10 | 1.02380 | 1.05380 | 1.02170 | ||
856 | 2002.12.16 03:30 | close | 428 | 0.10 | 1.02254 | 1.05380 | 1.02170 | 12.47 | 12569.06 |
857 | 2002.12.19 00:30 | sell | 429 | 0.10 | 1.02780 | 1.05780 | 1.02570 | ||
858 | 2002.12.19 02:45 | close | 429 | 0.10 | 1.02604 | 1.05780 | 1.02570 | 17.60 | 12586.66 |
859 | 2002.12.20 00:15 | sell | 430 | 0.10 | 1.02740 | 1.05740 | 1.02530 | ||
860 | 2002.12.20 03:18 | t/p | 430 | 0.10 | 1.02530 | 1.05740 | 1.02530 | 21.00 | 12607.66 |
861 | 2002.12.26 00:04 | sell | 431 | 0.10 | 1.03220 | 1.06220 | 1.03010 | ||
862 | 2002.12.26 15:45 | close | 431 | 0.10 | 1.03314 | 1.06220 | 1.03010 | -9.40 | 12598.26 |
863 | 2002.12.28 00:30 | sell | 432 | 0.10 | 1.04430 | 1.07430 | 1.04220 | ||
864 | 2002.12.30 01:01 | t/p | 432 | 0.10 | 1.04220 | 1.07430 | 1.04220 | 20.87 | 12619.13 |
865 | 2002.12.30 01:15 | buy | 433 | 0.10 | 1.04144 | 1.01144 | 1.04354 | ||
866 | 2002.12.30 03:57 | t/p | 433 | 0.10 | 1.04354 | 1.01144 | 1.04354 | 21.00 | 12640.13 |
867 | 2002.12.31 00:00 | sell | 434 | 0.10 | 1.04910 | 1.07910 | 1.04700 | ||
868 | 2002.12.31 02:12 | t/p | 434 | 0.10 | 1.04700 | 1.07910 | 1.04700 | 21.00 | 12661.13 |
869 | 2002.12.31 02:15 | buy | 435 | 0.10 | 1.04704 | 1.01704 | 1.04914 | ||
870 | 2002.12.31 08:06 | t/p | 435 | 0.10 | 1.04914 | 1.01704 | 1.04914 | 21.00 | 12682.13 |
871 | 2003.01.03 01:15 | sell | 436 | 0.10 | 1.03640 | 1.06640 | 1.03430 | ||
872 | 2003.01.03 07:31 | close | 436 | 0.10 | 1.03754 | 1.06640 | 1.03430 | -11.40 | 12670.73 |
873 | 2003.01.13 06:15 | buy | 437 | 0.10 | 1.05684 | 1.02684 | 1.05894 | ||
874 | 2003.01.13 14:45 | close | 437 | 0.10 | 1.05570 | 1.02684 | 1.05894 | -11.40 | 12659.33 |
875 | 2003.01.17 03:30 | buy | 438 | 0.10 | 1.06084 | 1.03084 | 1.06294 | ||
876 | 2003.01.17 07:30 | close | 438 | 0.10 | 1.06190 | 1.03084 | 1.06294 | 10.60 | 12669.93 |
877 | 2003.01.24 00:00 | buy | 439 | 0.10 | 1.07474 | 1.04474 | 1.07684 | ||
878 | 2003.01.24 04:15 | close | 439 | 0.10 | 1.07630 | 1.04474 | 1.07684 | 15.60 | 12685.53 |
879 | 2003.01.27 15:30 | buy | 440 | 0.10 | 1.08634 | 1.05634 | 1.08844 | ||
880 | 2003.01.28 17:00 | close | 440 | 0.10 | 1.08280 | 1.05634 | 1.08844 | -35.50 | 12650.03 |
881 | 2003.01.31 00:15 | sell | 441 | 0.10 | 1.08260 | 1.11260 | 1.08050 | ||
882 | 2003.01.31 03:30 | close | 441 | 0.10 | 1.08124 | 1.11260 | 1.08050 | 13.60 | 12663.63 |
883 | 2003.01.31 22:15 | sell | 442 | 0.10 | 1.07660 | 1.10660 | 1.07450 | ||
884 | 2003.02.03 02:30 | close | 442 | 0.10 | 1.07584 | 1.10660 | 1.07450 | 7.47 | 12671.10 |
885 | 2003.02.05 03:00 | buy | 443 | 0.10 | 1.08714 | 1.05714 | 1.08924 | ||
886 | 2003.02.05 05:28 | t/p | 443 | 0.10 | 1.08924 | 1.05714 | 1.08924 | 21.00 | 12692.10 |
887 | 2003.02.11 00:45 | buy | 444 | 0.10 | 1.07134 | 1.04134 | 1.07344 | ||
888 | 2003.02.11 04:45 | close | 444 | 0.10 | 1.07270 | 1.04134 | 1.07344 | 13.60 | 12705.70 |
889 | 2003.02.11 04:45 | sell | 445 | 0.10 | 1.07270 | 1.10270 | 1.07060 | ||
890 | 2003.02.11 08:30 | close | 445 | 0.10 | 1.07234 | 1.10270 | 1.07060 | 3.60 | 12709.30 |
891 | 2003.02.18 00:00 | buy | 446 | 0.10 | 1.07194 | 1.04194 | 1.07404 | ||
892 | 2003.02.18 03:45 | close | 446 | 0.10 | 1.07360 | 1.04194 | 1.07404 | 16.60 | 12725.90 |
893 | 2003.02.24 10:00 | sell | 447 | 0.10 | 1.07460 | 1.10460 | 1.07250 | ||
894 | 2003.02.24 14:30 | close | 447 | 0.10 | 1.07404 | 1.10460 | 1.07250 | 5.60 | 12731.50 |
895 | 2003.02.28 00:15 | buy | 448 | 0.10 | 1.07434 | 1.04434 | 1.07644 | ||
896 | 2003.02.28 05:15 | close | 448 | 0.10 | 1.07550 | 1.04434 | 1.07644 | 11.60 | 12743.10 |
897 | 2003.03.01 00:15 | sell | 449 | 0.10 | 1.08090 | 1.11090 | 1.07880 | ||
898 | 2003.03.03 01:01 | t/p | 449 | 0.10 | 1.07880 | 1.11090 | 1.07880 | 20.87 | 12763.97 |
899 | 2003.03.05 00:45 | sell | 450 | 0.10 | 1.09650 | 1.12650 | 1.09440 | ||
900 | 2003.03.05 12:45 | close | 450 | 0.10 | 1.09644 | 1.12650 | 1.09440 | 0.60 | 12764.57 |
901 | 2003.03.13 09:15 | sell | 451 | 0.10 | 1.09010 | 1.12010 | 1.08800 | ||
902 | 2003.03.13 13:30 | close | 451 | 0.10 | 1.08884 | 1.12010 | 1.08800 | 12.60 | 12777.17 |
903 | 2003.03.14 16:00 | sell | 452 | 0.10 | 1.07980 | 1.10980 | 1.07770 | ||
904 | 2003.03.14 17:04 | t/p | 452 | 0.10 | 1.07770 | 1.10980 | 1.07770 | 21.00 | 12798.17 |
905 | 2003.03.18 04:15 | sell | 453 | 0.10 | 1.06460 | 1.09460 | 1.06250 | ||
906 | 2003.03.18 11:15 | close | 453 | 0.10 | 1.06304 | 1.09460 | 1.06250 | 15.60 | 12813.77 |
907 | 2003.03.18 16:15 | sell | 454 | 0.10 | 1.06290 | 1.09290 | 1.06080 | ||
908 | 2003.03.18 17:09 | t/p | 454 | 0.10 | 1.06080 | 1.09290 | 1.06080 | 21.00 | 12834.77 |
909 | 2003.03.18 17:15 | sell | 455 | 0.10 | 1.06360 | 1.09360 | 1.06150 | ||
910 | 2003.03.18 18:28 | t/p | 455 | 0.10 | 1.06150 | 1.09360 | 1.06150 | 21.00 | 12855.77 |
911 | 2003.03.27 00:45 | sell | 456 | 0.10 | 1.07030 | 1.10030 | 1.06820 | ||
912 | 2003.03.27 08:30 | close | 456 | 0.10 | 1.06994 | 1.10030 | 1.06820 | 3.60 | 12859.37 |
913 | 2003.03.28 00:00 | sell | 457 | 0.10 | 1.06980 | 1.09980 | 1.06770 | ||
914 | 2003.03.28 02:45 | close | 457 | 0.10 | 1.06834 | 1.09980 | 1.06770 | 14.60 | 12873.97 |
915 | 2003.04.01 00:00 | sell | 458 | 0.10 | 1.09260 | 1.12260 | 1.09050 | ||
916 | 2003.04.01 03:55 | t/p | 458 | 0.10 | 1.09050 | 1.12260 | 1.09050 | 21.00 | 12894.97 |
917 | 2003.04.01 04:00 | buy | 459 | 0.10 | 1.09064 | 1.06064 | 1.09274 | ||
918 | 2003.04.01 15:45 | close | 459 | 0.10 | 1.09120 | 1.06064 | 1.09274 | 5.60 | 12900.57 |
919 | 2003.04.04 00:45 | sell | 460 | 0.10 | 1.07610 | 1.10610 | 1.07400 | ||
920 | 2003.04.04 04:28 | t/p | 460 | 0.10 | 1.07400 | 1.10610 | 1.07400 | 21.00 | 12921.57 |
921 | 2003.04.07 17:45 | sell | 461 | 0.10 | 1.06170 | 1.09170 | 1.05960 | ||
922 | 2003.04.08 04:30 | close | 461 | 0.10 | 1.06754 | 1.09170 | 1.05960 | -58.53 | 12863.04 |
923 | 2003.04.17 02:45 | buy | 462 | 0.10 | 1.09084 | 1.06084 | 1.09294 | ||
924 | 2003.04.17 05:56 | t/p | 462 | 0.10 | 1.09294 | 1.06084 | 1.09294 | 21.00 | 12884.04 |
925 | 2003.04.22 21:15 | buy | 463 | 0.10 | 1.09534 | 1.06534 | 1.09744 | ||
926 | 2003.04.22 22:37 | t/p | 463 | 0.10 | 1.09744 | 1.06534 | 1.09744 | 21.00 | 12905.04 |
927 | 2003.04.30 07:45 | buy | 464 | 0.10 | 1.11104 | 1.08104 | 1.11314 | ||
928 | 2003.04.30 09:32 | t/p | 464 | 0.10 | 1.11314 | 1.08104 | 1.11314 | 21.00 | 12926.04 |
929 | 2003.05.06 16:45 | buy | 465 | 0.10 | 1.13184 | 1.10184 | 1.13394 | ||
930 | 2003.05.06 17:38 | t/p | 465 | 0.10 | 1.13394 | 1.10184 | 1.13394 | 21.00 | 12947.04 |
931 | 2003.05.07 03:15 | buy | 466 | 0.10 | 1.14184 | 1.11184 | 1.14394 | ||
932 | 2003.05.07 07:15 | close | 466 | 0.10 | 1.14300 | 1.11184 | 1.14394 | 11.60 | 12958.64 |
933 | 2003.05.07 08:30 | buy | 467 | 0.10 | 1.14084 | 1.11084 | 1.14294 | ||
934 | 2003.05.07 15:10 | t/p | 467 | 0.10 | 1.14294 | 1.11084 | 1.14294 | 21.00 | 12979.64 |
935 | 2003.05.09 08:45 | buy | 468 | 0.10 | 1.15114 | 1.12114 | 1.15324 | ||
936 | 2003.05.09 11:06 | t/p | 468 | 0.10 | 1.15324 | 1.12114 | 1.15324 | 21.00 | 13000.64 |
937 | 2003.05.15 00:15 | buy | 469 | 0.10 | 1.14874 | 1.11874 | 1.15084 | ||
938 | 2003.05.15 12:00 | close | 469 | 0.10 | 1.14790 | 1.11874 | 1.15084 | -8.40 | 12992.24 |
939 | 2003.05.17 00:15 | sell | 470 | 0.10 | 1.15890 | 1.18890 | 1.15680 | ||
940 | 2003.05.19 08:45 | close | 470 | 0.10 | 1.16884 | 1.18890 | 1.15680 | -99.53 | 12892.71 |
941 | 2003.05.19 08:45 | buy | 471 | 0.10 | 1.16884 | 1.13884 | 1.17094 | ||
942 | 2003.05.19 09:26 | t/p | 471 | 0.10 | 1.17094 | 1.13884 | 1.17094 | 21.00 | 12913.71 |
943 | 2003.05.19 14:45 | buy | 472 | 0.10 | 1.16754 | 1.13754 | 1.16964 | ||
944 | 2003.05.19 17:08 | t/p | 472 | 0.10 | 1.16964 | 1.13754 | 1.16964 | 21.00 | 12934.71 |
945 | 2003.05.26 02:30 | buy | 473 | 0.10 | 1.18204 | 1.15204 | 1.18414 | ||
946 | 2003.05.26 07:30 | close | 473 | 0.10 | 1.18280 | 1.15204 | 1.18414 | 7.60 | 12942.31 |
947 | 2003.05.26 09:45 | buy | 474 | 0.10 | 1.18114 | 1.15114 | 1.18324 | ||
948 | 2003.05.26 16:45 | close | 474 | 0.10 | 1.18270 | 1.15114 | 1.18324 | 15.60 | 12957.91 |
949 | 2003.05.27 01:01 | buy | 475 | 0.10 | 1.18594 | 1.15594 | 1.18804 | ||
950 | 2003.05.27 03:39 | t/p | 475 | 0.10 | 1.18804 | 1.15594 | 1.18804 | 21.00 | 12978.91 |
951 | 2003.05.27 17:30 | buy | 476 | 0.10 | 1.18974 | 1.15974 | 1.19184 | ||
952 | 2003.05.28 06:45 | close | 476 | 0.10 | 1.18400 | 1.15974 | 1.19184 | -57.50 | 12921.41 |
953 | 2003.05.30 00:00 | sell | 477 | 0.10 | 1.19060 | 1.22060 | 1.18850 | ||
954 | 2003.05.30 02:52 | t/p | 477 | 0.10 | 1.18850 | 1.22060 | 1.18850 | 21.00 | 12942.41 |
955 | 2003.05.30 03:15 | buy | 478 | 0.10 | 1.18814 | 1.15814 | 1.19024 | ||
956 | 2003.05.30 21:45 | close | 478 | 0.10 | 1.17900 | 1.15814 | 1.19024 | -91.40 | 12851.01 |
957 | 2003.05.30 21:45 | sell | 479 | 0.10 | 1.17900 | 1.20900 | 1.17690 | ||
958 | 2003.05.30 22:50 | t/p | 479 | 0.10 | 1.17690 | 1.20900 | 1.17690 | 21.00 | 12872.01 |
959 | 2003.06.05 08:30 | sell | 480 | 0.10 | 1.16600 | 1.19600 | 1.16390 | ||
960 | 2003.06.05 22:30 | close | 480 | 0.10 | 1.18424 | 1.19600 | 1.16390 | -182.40 | 12689.61 |
961 | 2003.06.05 22:30 | buy | 481 | 0.10 | 1.18424 | 1.15424 | 1.18634 | ||
962 | 2003.06.06 04:15 | close | 481 | 0.10 | 1.18600 | 1.15424 | 1.18634 | 17.50 | 12707.11 |
963 | 2003.06.06 09:00 | buy | 482 | 0.10 | 1.18444 | 1.15444 | 1.18654 | ||
964 | 2003.06.06 12:00 | close | 482 | 0.10 | 1.18650 | 1.15444 | 1.18654 | 20.60 | 12727.71 |
965 | 2003.06.09 02:30 | sell | 483 | 0.10 | 1.17070 | 1.20070 | 1.16860 | ||
966 | 2003.06.09 03:54 | t/p | 483 | 0.10 | 1.16860 | 1.20070 | 1.16860 | 21.00 | 12748.71 |
967 | 2003.06.09 07:00 | sell | 484 | 0.10 | 1.17110 | 1.20110 | 1.16900 | ||
968 | 2003.06.09 08:48 | t/p | 484 | 0.10 | 1.16900 | 1.20110 | 1.16900 | 21.00 | 12769.71 |
969 | 2003.06.16 06:45 | buy | 485 | 0.10 | 1.18734 | 1.15734 | 1.18944 | ||
970 | 2003.06.16 10:33 | t/p | 485 | 0.10 | 1.18944 | 1.15734 | 1.18944 | 21.00 | 12790.71 |
971 | 2003.06.19 00:30 | sell | 486 | 0.10 | 1.16930 | 1.19930 | 1.16720 | ||
972 | 2003.06.19 03:27 | t/p | 486 | 0.10 | 1.16720 | 1.19930 | 1.16720 | 21.00 | 12811.71 |
973 | 2003.06.24 23:00 | sell | 487 | 0.10 | 1.15190 | 1.18190 | 1.14980 | ||
974 | 2003.06.25 01:51 | t/p | 487 | 0.10 | 1.14980 | 1.18190 | 1.14980 | 20.87 | 12832.58 |
975 | 2003.06.27 03:30 | sell | 488 | 0.10 | 1.14370 | 1.17370 | 1.14160 | ||
976 | 2003.06.27 09:15 | close | 488 | 0.10 | 1.14324 | 1.17370 | 1.14160 | 4.60 | 12837.18 |
977 | 2003.07.01 21:45 | buy | 489 | 0.10 | 1.15644 | 1.12644 | 1.15854 | ||
978 | 2003.07.02 17:30 | close | 489 | 0.10 | 1.15480 | 1.12644 | 1.15854 | -16.50 | 12820.68 |
979 | 2003.07.08 09:00 | sell | 490 | 0.10 | 1.13267 | 1.16267 | 1.13057 | ||
980 | 2003.07.08 11:15 | close | 490 | 0.10 | 1.13144 | 1.16267 | 1.13057 | 12.30 | 12832.98 |
981 | 2003.07.12 00:15 | buy | 491 | 0.10 | 1.12904 | 1.09904 | 1.13114 | ||
982 | 2003.07.14 08:30 | close | 491 | 0.10 | 1.12804 | 1.09904 | 1.13114 | -10.10 | 12822.88 |
983 | 2003.07.16 07:30 | sell | 492 | 0.10 | 1.11510 | 1.14510 | 1.11300 | ||
984 | 2003.07.16 10:53 | t/p | 492 | 0.10 | 1.11300 | 1.14510 | 1.11300 | 21.00 | 12843.88 |
985 | 2003.07.21 08:45 | buy | 493 | 0.10 | 1.12744 | 1.09744 | 1.12954 | ||
986 | 2003.07.21 12:00 | close | 493 | 0.10 | 1.12860 | 1.09744 | 1.12954 | 11.60 | 12855.48 |
987 | 2003.07.22 03:30 | buy | 494 | 0.10 | 1.13334 | 1.10334 | 1.13544 | ||
988 | 2003.07.22 08:30 | close | 494 | 0.10 | 1.13330 | 1.10334 | 1.13544 | -0.40 | 12855.08 |
989 | 2003.07.24 12:45 | buy | 495 | 0.10 | 1.14754 | 1.11754 | 1.14964 | ||
990 | 2003.07.24 13:38 | t/p | 495 | 0.10 | 1.14964 | 1.11754 | 1.14964 | 21.00 | 12876.08 |
991 | 2003.07.30 00:15 | buy | 496 | 0.10 | 1.14344 | 1.11344 | 1.14554 | ||
992 | 2003.07.30 02:32 | t/p | 496 | 0.10 | 1.14554 | 1.11344 | 1.14554 | 21.00 | 12897.08 |
993 | 2003.08.13 00:30 | buy | 497 | 0.10 | 1.12764 | 1.09764 | 1.12974 | ||
994 | 2003.08.13 13:15 | close | 497 | 0.10 | 1.12680 | 1.09764 | 1.12974 | -8.40 | 12888.68 |
995 | 2003.08.18 22:15 | sell | 498 | 0.10 | 1.11620 | 1.14620 | 1.11410 | ||
996 | 2003.08.19 02:45 | close | 498 | 0.10 | 1.11464 | 1.14620 | 1.11410 | 15.47 | 12904.15 |
997 | 2003.08.22 20:30 | sell | 499 | 0.10 | 1.08850 | 1.11850 | 1.08640 | ||
998 | 2003.08.25 01:15 | close | 499 | 0.10 | 1.08704 | 1.11850 | 1.08640 | 14.47 | 12918.62 |
999 | 2003.08.27 00:00 | buy | 500 | 0.10 | 1.08614 | 1.05614 | 1.08824 | ||
1000 | 2003.08.27 02:45 | close | 500 | 0.10 | 1.08770 | 1.05614 | 1.08824 | 15.60 | 12934.22 |
1001 | 2003.09.01 04:15 | buy | 501 | 0.10 | 1.09764 | 1.06764 | 1.09974 | ||
1002 | 2003.09.01 06:06 | t/p | 501 | 0.10 | 1.09974 | 1.06764 | 1.09974 | 21.00 | 12955.22 |
1003 | 2003.09.02 17:15 | sell | 502 | 0.10 | 1.08870 | 1.11870 | 1.08660 | ||
1004 | 2003.09.02 17:36 | t/p | 502 | 0.10 | 1.08660 | 1.11870 | 1.08660 | 21.00 | 12976.22 |
1005 | 2003.09.03 11:45 | sell | 503 | 0.10 | 1.08070 | 1.11070 | 1.07860 | ||
1006 | 2003.09.03 13:59 | t/p | 503 | 0.10 | 1.07860 | 1.11070 | 1.07860 | 21.00 | 12997.22 |
1007 | 2003.09.05 12:15 | buy | 504 | 0.10 | 1.09354 | 1.06354 | 1.09564 | ||
1008 | 2003.09.05 15:31 | t/p | 504 | 0.10 | 1.09564 | 1.06354 | 1.09564 | 21.00 | 13018.22 |
1009 | 2003.09.08 02:30 | buy | 505 | 0.10 | 1.10884 | 1.07884 | 1.11094 | ||
1010 | 2003.09.08 03:49 | t/p | 505 | 0.10 | 1.11094 | 1.07884 | 1.11094 | 21.00 | 13039.22 |
1011 | 2003.09.08 06:45 | buy | 506 | 0.10 | 1.10864 | 1.07864 | 1.11074 | ||
1012 | 2003.09.08 13:45 | close | 506 | 0.10 | 1.10910 | 1.07864 | 1.11074 | 4.60 | 13043.82 |
1013 | 2003.09.08 22:45 | buy | 507 | 0.10 | 1.10884 | 1.07884 | 1.11094 | ||
1014 | 2003.09.09 05:30 | close | 507 | 0.10 | 1.10840 | 1.07884 | 1.11094 | -4.50 | 13039.32 |
1015 | 2003.09.12 23:15 | buy | 508 | 0.10 | 1.12834 | 1.09834 | 1.13044 | ||
1016 | 2003.09.15 06:00 | close | 508 | 0.10 | 1.12860 | 1.09834 | 1.13044 | 2.50 | 13041.82 |
1017 | 2003.09.18 01:45 | buy | 509 | 0.10 | 1.12754 | 1.09754 | 1.12964 | ||
1018 | 2003.09.18 09:07 | t/p | 509 | 0.10 | 1.12964 | 1.09754 | 1.12964 | 21.00 | 13062.82 |
1019 | 2003.09.22 09:30 | buy | 510 | 0.10 | 1.14344 | 1.11344 | 1.14554 | ||
1020 | 2003.09.22 10:24 | t/p | 510 | 0.10 | 1.14554 | 1.11344 | 1.14554 | 21.00 | 13083.82 |
1021 | 2003.09.23 00:45 | buy | 511 | 0.10 | 1.14594 | 1.11594 | 1.14804 | ||
1022 | 2003.09.23 01:52 | t/p | 511 | 0.10 | 1.14804 | 1.11594 | 1.14804 | 21.00 | 13104.82 |
1023 | 2003.09.24 00:45 | buy | 512 | 0.10 | 1.14424 | 1.11424 | 1.14634 | ||
1024 | 2003.09.24 07:36 | t/p | 512 | 0.10 | 1.14634 | 1.11424 | 1.14634 | 21.00 | 13125.82 |
1025 | 2003.09.30 02:30 | buy | 513 | 0.10 | 1.15814 | 1.12814 | 1.16024 | ||
1026 | 2003.09.30 03:32 | t/p | 513 | 0.10 | 1.16024 | 1.12814 | 1.16024 | 21.00 | 13146.82 |
1027 | 2003.10.01 09:00 | buy | 514 | 0.10 | 1.16724 | 1.13724 | 1.16934 | ||
1028 | 2003.10.01 13:24 | t/p | 514 | 0.10 | 1.16934 | 1.13724 | 1.16934 | 21.00 | 13167.82 |
1029 | 2003.10.02 09:30 | buy | 515 | 0.10 | 1.17354 | 1.14354 | 1.17564 | ||
1030 | 2003.10.02 18:45 | close | 515 | 0.10 | 1.17210 | 1.14354 | 1.17564 | -14.40 | 13153.42 |
1031 | 2003.10.06 02:45 | sell | 516 | 0.10 | 1.15880 | 1.18880 | 1.15670 | ||
1032 | 2003.10.06 04:15 | close | 516 | 0.10 | 1.15754 | 1.18880 | 1.15670 | 12.60 | 13166.02 |
1033 | 2003.10.07 17:30 | buy | 517 | 0.10 | 1.17514 | 1.14514 | 1.17724 | ||
1034 | 2003.10.07 17:34 | t/p | 517 | 0.10 | 1.17724 | 1.14514 | 1.17724 | 21.00 | 13187.02 |
1035 | 2003.10.07 23:45 | buy | 518 | 0.10 | 1.17594 | 1.14594 | 1.17804 | ||
1036 | 2003.10.08 00:22 | t/p | 518 | 0.10 | 1.17804 | 1.14594 | 1.17804 | 20.90 | 13207.92 |
1037 | 2003.10.09 00:30 | sell | 519 | 0.10 | 1.18230 | 1.21230 | 1.18020 | ||
1038 | 2003.10.09 13:00 | close | 519 | 0.10 | 1.18244 | 1.21230 | 1.18020 | -1.40 | 13206.52 |
1039 | 2003.10.09 22:15 | sell | 520 | 0.10 | 1.17520 | 1.20520 | 1.17310 | ||
1040 | 2003.10.10 01:52 | t/p | 520 | 0.10 | 1.17310 | 1.20520 | 1.17310 | 20.87 | 13227.39 |
1041 | 2003.10.13 15:45 | sell | 521 | 0.10 | 1.17270 | 1.20270 | 1.17060 | ||
1042 | 2003.10.13 16:48 | t/p | 521 | 0.10 | 1.17060 | 1.20270 | 1.17060 | 21.00 | 13248.39 |
1043 | 2003.10.13 23:30 | sell | 522 | 0.10 | 1.17030 | 1.20030 | 1.16820 | ||
1044 | 2003.10.14 03:15 | close | 522 | 0.10 | 1.16904 | 1.20030 | 1.16820 | 12.47 | 13260.86 |
1045 | 2003.10.16 00:45 | buy | 523 | 0.10 | 1.16204 | 1.13204 | 1.16414 | ||
1046 | 2003.10.16 06:10 | t/p | 523 | 0.10 | 1.16414 | 1.13204 | 1.16414 | 21.00 | 13281.86 |
1047 | 2003.10.18 00:15 | sell | 524 | 0.10 | 1.16810 | 1.19810 | 1.16600 | ||
1048 | 2003.10.20 04:13 | t/p | 524 | 0.10 | 1.16600 | 1.19810 | 1.16600 | 20.87 | 13302.73 |
1049 | 2003.10.21 00:31 | buy | 525 | 0.10 | 1.16334 | 1.13334 | 1.16544 | ||
1050 | 2003.10.21 09:45 | close | 525 | 0.10 | 1.16500 | 1.13334 | 1.16544 | 16.60 | 13319.33 |
1051 | 2003.10.23 11:45 | buy | 526 | 0.10 | 1.18104 | 1.15104 | 1.18314 | ||
1052 | 2003.10.24 00:00 | close | 526 | 0.10 | 1.17920 | 1.15104 | 1.18314 | -18.50 | 13300.83 |
1053 | 2003.10.24 00:00 | sell | 527 | 0.10 | 1.17920 | 1.20920 | 1.17710 | ||
1054 | 2003.10.24 10:15 | close | 527 | 0.10 | 1.17884 | 1.20920 | 1.17710 | 3.60 | 13304.43 |
1055 | 2003.10.25 00:00 | buy | 528 | 0.10 | 1.17824 | 1.14824 | 1.18034 | ||
1056 | 2003.10.27 13:15 | close | 528 | 0.10 | 1.17790 | 1.14824 | 1.18034 | -3.50 | 13300.93 |
1057 | 2003.10.31 00:15 | buy | 529 | 0.10 | 1.16234 | 1.13234 | 1.16444 | ||
1058 | 2003.10.31 10:30 | close | 529 | 0.10 | 1.16310 | 1.13234 | 1.16444 | 7.60 | 13308.53 |
1059 | 2003.11.04 09:00 | sell | 530 | 0.10 | 1.14540 | 1.17540 | 1.14330 | ||
1060 | 2003.11.05 01:45 | close | 530 | 0.10 | 1.14864 | 1.17540 | 1.14330 | -32.53 | 13276.00 |
1061 | 2003.11.10 01:16 | buy | 531 | 0.10 | 1.15034 | 1.12034 | 1.15244 | ||
1062 | 2003.11.10 02:28 | t/p | 531 | 0.10 | 1.15244 | 1.12034 | 1.15244 | 21.00 | 13297.00 |
1063 | 2003.11.12 11:00 | buy | 532 | 0.10 | 1.15604 | 1.12604 | 1.15814 | ||
1064 | 2003.11.12 11:26 | t/p | 532 | 0.10 | 1.15814 | 1.12604 | 1.15814 | 21.00 | 13318.00 |
1065 | 2003.11.14 14:45 | buy | 533 | 0.10 | 1.17764 | 1.14764 | 1.17974 | ||
1066 | 2003.11.14 17:08 | t/p | 533 | 0.10 | 1.17974 | 1.14764 | 1.17974 | 21.00 | 13339.00 |
1067 | 2003.11.15 00:15 | sell | 534 | 0.10 | 1.17830 | 1.20830 | 1.17620 | ||
1068 | 2003.11.17 05:30 | close | 534 | 0.10 | 1.17964 | 1.20830 | 1.17620 | -13.53 | 13325.47 |
1069 | 2003.11.17 05:30 | buy | 535 | 0.10 | 1.17964 | 1.14964 | 1.18174 | ||
1070 | 2003.11.17 10:15 | close | 535 | 0.10 | 1.18120 | 1.14964 | 1.18174 | 15.60 | 13341.07 |
1071 | 2003.11.19 00:00 | sell | 536 | 0.10 | 1.19740 | 1.22740 | 1.19530 | ||
1072 | 2003.11.19 02:07 | t/p | 536 | 0.10 | 1.19530 | 1.22740 | 1.19530 | 21.00 | 13362.07 |
1073 | 2003.11.19 05:45 | buy | 537 | 0.10 | 1.19454 | 1.16454 | 1.19664 | ||
1074 | 2003.11.19 06:52 | t/p | 537 | 0.10 | 1.19664 | 1.16454 | 1.19664 | 21.00 | 13383.07 |
1075 | 2003.11.19 11:15 | buy | 538 | 0.10 | 1.19394 | 1.16394 | 1.19604 | ||
1076 | 2003.11.19 16:30 | close | 538 | 0.10 | 1.19490 | 1.16394 | 1.19604 | 9.60 | 13392.67 |
1077 | 2003.11.22 00:45 | sell | 539 | 0.10 | 1.19250 | 1.22250 | 1.19040 | ||
1078 | 2003.11.24 04:45 | close | 539 | 0.10 | 1.19064 | 1.22250 | 1.19040 | 18.47 | 13411.14 |
1079 | 2003.11.24 16:30 | sell | 540 | 0.10 | 1.18260 | 1.21260 | 1.18050 | ||
1080 | 2003.11.24 17:09 | t/p | 540 | 0.10 | 1.18050 | 1.21260 | 1.18050 | 21.00 | 13432.14 |
1081 | 2003.11.25 01:30 | sell | 541 | 0.10 | 1.17830 | 1.20830 | 1.17620 | ||
1082 | 2003.11.25 02:30 | close | 541 | 0.10 | 1.17684 | 1.20830 | 1.17620 | 14.60 | 13446.74 |
1083 | 2003.11.25 05:30 | sell | 542 | 0.10 | 1.17960 | 1.20960 | 1.17750 | ||
1084 | 2003.11.25 11:30 | close | 542 | 0.10 | 1.17864 | 1.20960 | 1.17750 | 9.60 | 13456.34 |
1085 | 2003.11.27 04:00 | buy | 543 | 0.10 | 1.19244 | 1.16244 | 1.19454 | ||
1086 | 2003.11.27 23:01 | close | 543 | 0.10 | 1.19100 | 1.16244 | 1.19454 | -14.40 | 13441.94 |
1087 | 2003.12.06 00:30 | sell | 544 | 0.10 | 1.21800 | 1.24800 | 1.21590 | ||
1088 | 2003.12.08 04:11 | t/p | 544 | 0.10 | 1.21590 | 1.24800 | 1.21590 | 20.87 | 13462.81 |
1089 | 2003.12.08 04:15 | buy | 545 | 0.10 | 1.21604 | 1.18604 | 1.21814 | ||
1090 | 2003.12.08 10:23 | t/p | 545 | 0.10 | 1.21814 | 1.18604 | 1.21814 | 21.00 | 13483.81 |
1091 | 2003.12.12 23:45 | buy | 546 | 0.10 | 1.22804 | 1.19804 | 1.23014 | ||
1092 | 2003.12.15 05:45 | close | 546 | 0.10 | 1.22070 | 1.19804 | 1.23014 | -73.50 | 13410.31 |
1093 | 2003.12.15 05:45 | sell | 547 | 0.10 | 1.22070 | 1.25070 | 1.21860 | ||
1094 | 2003.12.15 14:45 | close | 547 | 0.10 | 1.22004 | 1.25070 | 1.21860 | 6.60 | 13416.91 |
1095 | 2003.12.27 00:15 | buy | 548 | 0.10 | 1.24264 | 1.21264 | 1.24474 | ||
1096 | 2003.12.29 04:45 | close | 548 | 0.10 | 1.24380 | 1.21264 | 1.24474 | 11.50 | 13428.41 |
1097 | 2003.12.31 18:30 | buy | 549 | 0.10 | 1.26014 | 1.23014 | 1.26224 | ||
1098 | 2003.12.31 23:45 | close | 549 | 0.10 | 1.25910 | 1.23014 | 1.26224 | -10.40 | 13418.01 |
1099 | 2004.01.01 00:00 | sell | 550 | 0.10 | 1.25940 | 1.28940 | 1.25730 | ||
1100 | 2004.01.01 08:02 | close | 550 | 0.10 | 1.25934 | 1.28940 | 1.25730 | 0.60 | 13418.61 |
1101 | 2004.01.02 00:45 | sell | 551 | 0.10 | 1.25600 | 1.28600 | 1.25390 | ||
1102 | 2004.01.02 03:13 | t/p | 551 | 0.10 | 1.25390 | 1.28600 | 1.25390 | 21.00 | 13439.61 |
1103 | 2004.01.05 10:45 | buy | 552 | 0.10 | 1.26504 | 1.23504 | 1.26714 | ||
1104 | 2004.01.05 12:30 | t/p | 552 | 0.10 | 1.26714 | 1.23504 | 1.26714 | 21.00 | 13460.61 |
1105 | 2004.01.06 18:00 | buy | 553 | 0.10 | 1.27494 | 1.24494 | 1.27704 | ||
1106 | 2004.01.06 18:21 | t/p | 553 | 0.10 | 1.27704 | 1.24494 | 1.27704 | 21.00 | 13481.61 |
1107 | 2004.01.06 18:45 | buy | 554 | 0.10 | 1.27524 | 1.24524 | 1.27734 | ||
1108 | 2004.01.06 18:58 | t/p | 554 | 0.10 | 1.27734 | 1.24524 | 1.27734 | 21.00 | 13502.61 |
1109 | 2004.01.08 00:30 | buy | 555 | 0.10 | 1.26254 | 1.23254 | 1.26464 | ||
1110 | 2004.01.08 01:15 | t/p | 555 | 0.10 | 1.26464 | 1.23254 | 1.26464 | 21.00 | 13523.61 |
1111 | 2004.01.08 14:15 | sell | 556 | 0.10 | 1.26090 | 1.29090 | 1.25880 | ||
1112 | 2004.01.09 03:00 | close | 556 | 0.10 | 1.27604 | 1.29090 | 1.25880 | -151.53 | 13372.08 |
1113 | 2004.01.09 07:00 | buy | 557 | 0.10 | 1.27534 | 1.24534 | 1.27744 | ||
1114 | 2004.01.09 12:15 | close | 557 | 0.10 | 1.27470 | 1.24534 | 1.27744 | -6.40 | 13365.68 |
1115 | 2004.01.09 23:45 | buy | 558 | 0.10 | 1.28234 | 1.25234 | 1.28444 | ||
1116 | 2004.01.12 01:01 | t/p | 558 | 0.10 | 1.28444 | 1.25234 | 1.28444 | 20.90 | 13386.58 |
1117 | 2004.01.12 13:45 | buy | 559 | 0.10 | 1.28504 | 1.25504 | 1.28714 | ||
1118 | 2004.01.12 14:18 | t/p | 559 | 0.10 | 1.28714 | 1.25504 | 1.28714 | 21.00 | 13407.58 |
1119 | 2004.01.13 00:30 | buy | 560 | 0.10 | 1.27374 | 1.24374 | 1.27584 | ||
1120 | 2004.01.13 04:44 | t/p | 560 | 0.10 | 1.27584 | 1.24374 | 1.27584 | 21.00 | 13428.58 |
1121 | 2004.01.13 04:45 | sell | 561 | 0.10 | 1.27580 | 1.30580 | 1.27370 | ||
1122 | 2004.01.13 10:16 | t/p | 561 | 0.10 | 1.27370 | 1.30580 | 1.27370 | 21.00 | 13449.58 |
1123 | 2004.01.15 04:00 | sell | 562 | 0.10 | 1.26650 | 1.29650 | 1.26440 | ||
1124 | 2004.01.15 10:24 | t/p | 562 | 0.10 | 1.26440 | 1.29650 | 1.26440 | 21.00 | 13470.58 |
1125 | 2004.01.16 02:45 | sell | 563 | 0.10 | 1.26070 | 1.29070 | 1.25860 | ||
1126 | 2004.01.16 03:06 | t/p | 563 | 0.10 | 1.25860 | 1.29070 | 1.25860 | 21.00 | 13491.58 |
1127 | 2004.01.17 00:15 | sell | 564 | 0.10 | 1.23950 | 1.26950 | 1.23740 | ||
1128 | 2004.01.19 02:58 | t/p | 564 | 0.10 | 1.23740 | 1.26950 | 1.23740 | 20.87 | 13512.45 |
1129 | 2004.01.19 09:00 | sell | 565 | 0.10 | 1.24090 | 1.27090 | 1.23880 | ||
1130 | 2004.01.19 10:03 | t/p | 565 | 0.10 | 1.23880 | 1.27090 | 1.23880 | 21.00 | 13533.45 |
1131 | 2004.01.19 16:00 | sell | 566 | 0.10 | 1.23930 | 1.26930 | 1.23720 | ||
1132 | 2004.01.19 17:03 | t/p | 566 | 0.10 | 1.23720 | 1.26930 | 1.23720 | 21.00 | 13554.45 |
1133 | 2004.01.21 15:15 | buy | 567 | 0.10 | 1.26054 | 1.23054 | 1.26264 | ||
1134 | 2004.01.21 16:02 | t/p | 567 | 0.10 | 1.26264 | 1.23054 | 1.26264 | 21.00 | 13575.45 |
1135 | 2004.01.21 16:45 | buy | 568 | 0.10 | 1.25934 | 1.22934 | 1.26144 | ||
1136 | 2004.01.21 17:33 | t/p | 568 | 0.10 | 1.26144 | 1.22934 | 1.26144 | 21.00 | 13596.45 |
1137 | 2004.01.27 00:15 | buy | 569 | 0.10 | 1.24644 | 1.21644 | 1.24854 | ||
1138 | 2004.01.27 01:20 | t/p | 569 | 0.10 | 1.24854 | 1.21644 | 1.24854 | 21.00 | 13617.45 |
1139 | 2004.01.27 02:00 | sell | 570 | 0.10 | 1.24860 | 1.27860 | 1.24650 | ||
1140 | 2004.01.27 03:22 | t/p | 570 | 0.10 | 1.24650 | 1.27860 | 1.24650 | 21.00 | 13638.45 |
1141 | 2004.01.27 08:30 | sell | 571 | 0.10 | 1.24740 | 1.27740 | 1.24530 | ||
1142 | 2004.01.27 09:15 | close | 571 | 0.10 | 1.24574 | 1.27740 | 1.24530 | 16.60 | 13655.05 |
1143 | 2004.01.27 10:15 | sell | 572 | 0.10 | 1.24760 | 1.27760 | 1.24550 | ||
1144 | 2004.01.27 10:41 | t/p | 572 | 0.10 | 1.24550 | 1.27760 | 1.24550 | 21.00 | 13676.05 |
1145 | 2004.01.27 12:45 | sell | 573 | 0.10 | 1.24910 | 1.27910 | 1.24700 | ||
1146 | 2004.01.28 02:30 | close | 573 | 0.10 | 1.26254 | 1.27910 | 1.24700 | -134.53 | 13541.52 |
1147 | 2004.01.28 03:00 | buy | 574 | 0.10 | 1.26204 | 1.23204 | 1.26414 | ||
1148 | 2004.01.28 08:30 | close | 574 | 0.10 | 1.26300 | 1.23204 | 1.26414 | 9.60 | 13551.12 |
1149 | 2004.01.29 00:15 | buy | 575 | 0.10 | 1.24584 | 1.21584 | 1.24794 | ||
1150 | 2004.01.29 03:10 | t/p | 575 | 0.10 | 1.24794 | 1.21584 | 1.24794 | 21.00 | 13572.12 |
1151 | 2004.01.29 03:30 | sell | 576 | 0.10 | 1.24970 | 1.27970 | 1.24760 | ||
1152 | 2004.01.29 04:02 | t/p | 576 | 0.10 | 1.24760 | 1.27970 | 1.24760 | 21.00 | 13593.12 |
1153 | 2004.01.30 00:30 | sell | 577 | 0.10 | 1.24200 | 1.27200 | 1.23990 | ||
1154 | 2004.01.30 02:19 | t/p | 577 | 0.10 | 1.23990 | 1.27200 | 1.23990 | 21.00 | 13614.12 |
1155 | 2004.02.02 03:00 | buy | 578 | 0.10 | 1.24694 | 1.21694 | 1.24904 | ||
1156 | 2004.02.02 11:15 | close | 578 | 0.10 | 1.24780 | 1.21694 | 1.24904 | 8.60 | 13622.72 |
1157 | 2004.02.03 16:30 | buy | 579 | 0.10 | 1.25464 | 1.22464 | 1.25674 | ||
1158 | 2004.02.03 16:48 | t/p | 579 | 0.10 | 1.25674 | 1.22464 | 1.25674 | 21.00 | 13643.72 |
1159 | 2004.02.03 21:00 | buy | 580 | 0.10 | 1.25304 | 1.22304 | 1.25514 | ||
1160 | 2004.02.03 21:56 | t/p | 580 | 0.10 | 1.25514 | 1.22304 | 1.25514 | 21.00 | 13664.72 |
1161 | 2004.02.09 15:00 | buy | 581 | 0.10 | 1.27194 | 1.24194 | 1.27404 | ||
1162 | 2004.02.10 04:30 | close | 581 | 0.10 | 1.27070 | 1.24194 | 1.27404 | -12.50 | 13652.22 |
1163 | 2004.02.18 13:15 | buy | 582 | 0.10 | 1.28804 | 1.25804 | 1.29014 | ||
1164 | 2004.02.19 02:00 | close | 582 | 0.10 | 1.27240 | 1.25804 | 1.29014 | -156.70 | 13495.52 |
1165 | 2004.02.19 02:00 | sell | 583 | 0.10 | 1.27240 | 1.30240 | 1.27030 | ||
1166 | 2004.02.19 08:09 | t/p | 583 | 0.10 | 1.27030 | 1.30240 | 1.27030 | 21.00 | 13516.52 |
1167 | 2004.02.21 00:15 | sell | 584 | 0.10 | 1.25357 | 1.28357 | 1.25147 | ||
1168 | 2004.02.23 01:05 | t/p | 584 | 0.10 | 1.25147 | 1.28357 | 1.25147 | 20.87 | 13537.39 |
1169 | 2004.02.23 08:30 | sell | 585 | 0.10 | 1.25210 | 1.28210 | 1.25000 | ||
1170 | 2004.02.23 20:45 | close | 585 | 0.10 | 1.25344 | 1.28210 | 1.25000 | -13.40 | 13523.99 |
1171 | 2004.02.24 00:45 | sell | 586 | 0.10 | 1.25770 | 1.28770 | 1.25560 | ||
1172 | 2004.02.24 02:50 | t/p | 586 | 0.10 | 1.25560 | 1.28770 | 1.25560 | 21.00 | 13544.99 |
1173 | 2004.02.25 02:00 | buy | 587 | 0.10 | 1.26784 | 1.23784 | 1.26994 | ||
1174 | 2004.02.25 05:00 | close | 587 | 0.10 | 1.26920 | 1.23784 | 1.26994 | 13.60 | 13558.59 |
1175 | 2004.02.26 03:30 | sell | 588 | 0.10 | 1.25090 | 1.28090 | 1.24880 | ||
1176 | 2004.02.26 08:05 | t/p | 588 | 0.10 | 1.24880 | 1.28090 | 1.24880 | 21.00 | 13579.59 |
1177 | 2004.03.03 09:15 | sell | 589 | 0.10 | 1.22040 | 1.25040 | 1.21830 | ||
1178 | 2004.03.03 11:01 | t/p | 589 | 0.10 | 1.21830 | 1.25040 | 1.21830 | 21.00 | 13600.59 |
1179 | 2004.03.03 21:15 | sell | 590 | 0.10 | 1.21720 | 1.24720 | 1.21510 | ||
1180 | 2004.03.04 02:30 | close | 590 | 0.10 | 1.21754 | 1.24720 | 1.21510 | -3.79 | 13596.80 |
1181 | 2004.03.05 21:15 | buy | 591 | 0.10 | 1.23684 | 1.20684 | 1.23894 | ||
1182 | 2004.03.08 06:45 | close | 591 | 0.10 | 1.23760 | 1.20684 | 1.23894 | 7.50 | 13604.30 |
1183 | 2004.03.08 09:45 | buy | 592 | 0.10 | 1.23554 | 1.20554 | 1.23764 | ||
1184 | 2004.03.08 11:15 | t/p | 592 | 0.10 | 1.23764 | 1.20554 | 1.23764 | 21.00 | 13625.30 |
1185 | 2004.03.09 09:45 | buy | 593 | 0.10 | 1.24254 | 1.21254 | 1.24464 | ||
1186 | 2004.03.09 10:58 | t/p | 593 | 0.10 | 1.24464 | 1.21254 | 1.24464 | 21.00 | 13646.30 |
1187 | 2004.03.09 11:45 | buy | 594 | 0.10 | 1.24234 | 1.21234 | 1.24444 | ||
1188 | 2004.03.09 17:00 | close | 594 | 0.10 | 1.24000 | 1.21234 | 1.24444 | -23.40 | 13622.90 |
1189 | 2004.03.11 00:15 | buy | 595 | 0.10 | 1.22204 | 1.19204 | 1.22414 | ||
1190 | 2004.03.11 08:30 | close | 595 | 0.10 | 1.22140 | 1.19204 | 1.22414 | -6.40 | 13616.50 |
1191 | 2004.03.11 08:30 | sell | 596 | 0.10 | 1.22140 | 1.25140 | 1.21930 | ||
1192 | 2004.03.11 09:40 | t/p | 596 | 0.10 | 1.21930 | 1.25140 | 1.21930 | 21.00 | 13637.50 |
1193 | 2004.03.12 03:30 | buy | 597 | 0.10 | 1.23234 | 1.20234 | 1.23444 | ||
1194 | 2004.03.12 22:15 | close | 597 | 0.10 | 1.22310 | 1.20234 | 1.23444 | -92.40 | 13545.10 |
1195 | 2004.03.22 08:30 | sell | 598 | 0.10 | 1.22700 | 1.25700 | 1.22490 | ||
1196 | 2004.03.22 21:30 | close | 598 | 0.10 | 1.23474 | 1.25700 | 1.22490 | -77.40 | 13467.70 |
1197 | 2004.03.24 00:45 | sell | 599 | 0.10 | 1.23520 | 1.26520 | 1.23310 | ||
1198 | 2004.03.24 04:04 | t/p | 599 | 0.10 | 1.23310 | 1.26520 | 1.23310 | 21.00 | 13488.70 |
1199 | 2004.03.25 00:45 | buy | 600 | 0.10 | 1.21154 | 1.18154 | 1.21364 | ||
1200 | 2004.03.25 01:37 | t/p | 600 | 0.10 | 1.21364 | 1.18154 | 1.21364 | 21.00 | 13509.70 |
1201 | 2004.03.25 08:00 | sell | 601 | 0.10 | 1.21390 | 1.24390 | 1.21180 | ||
1202 | 2004.03.25 09:22 | t/p | 601 | 0.10 | 1.21180 | 1.24390 | 1.21180 | 21.00 | 13530.70 |
1203 | 2004.03.26 00:15 | buy | 602 | 0.10 | 1.21284 | 1.18284 | 1.21494 | ||
1204 | 2004.03.26 05:00 | close | 602 | 0.10 | 1.21450 | 1.18284 | 1.21494 | 16.60 | 13547.30 |
1205 | 2004.03.31 00:30 | buy | 603 | 0.10 | 1.21674 | 1.18674 | 1.21884 | ||
1206 | 2004.03.31 03:52 | t/p | 603 | 0.10 | 1.21884 | 1.18674 | 1.21884 | 21.00 | 13568.30 |
1207 | 2004.04.01 04:00 | buy | 604 | 0.10 | 1.22824 | 1.19824 | 1.23034 | ||
1208 | 2004.04.01 11:15 | close | 604 | 0.10 | 1.22960 | 1.19824 | 1.23034 | 13.60 | 13581.90 |
1209 | 2004.04.05 10:15 | sell | 605 | 0.10 | 1.21140 | 1.24140 | 1.20930 | ||
1210 | 2004.04.05 12:51 | t/p | 605 | 0.10 | 1.20930 | 1.24140 | 1.20930 | 21.00 | 13602.90 |
1211 | 2004.04.08 01:45 | buy | 606 | 0.10 | 1.21594 | 1.18594 | 1.21804 | ||
1212 | 2004.04.08 03:13 | t/p | 606 | 0.10 | 1.21804 | 1.18594 | 1.21804 | 21.00 | 13623.90 |
1213 | 2004.04.08 10:45 | buy | 607 | 0.10 | 1.21764 | 1.18764 | 1.21974 | ||
1214 | 2004.04.09 04:00 | close | 607 | 0.10 | 1.20980 | 1.18764 | 1.21974 | -78.50 | 13545.40 |
1215 | 2004.04.13 22:00 | sell | 608 | 0.10 | 1.19430 | 1.22430 | 1.19220 | ||
1216 | 2004.04.14 03:03 | t/p | 608 | 0.10 | 1.19220 | 1.22430 | 1.19220 | 20.87 | 13566.27 |
1217 | 2004.04.23 22:00 | sell | 609 | 0.10 | 1.18360 | 1.21360 | 1.18150 | ||
1218 | 2004.04.26 01:01 | t/p | 609 | 0.10 | 1.18150 | 1.21360 | 1.18150 | 20.87 | 13587.14 |
1219 | 2004.04.30 03:15 | buy | 610 | 0.10 | 1.19524 | 1.16524 | 1.19734 | ||
1220 | 2004.04.30 04:55 | t/p | 610 | 0.10 | 1.19734 | 1.16524 | 1.19734 | 21.00 | 13608.14 |
1221 | 2004.04.30 09:45 | buy | 611 | 0.10 | 1.19484 | 1.16484 | 1.19694 | ||
1222 | 2004.04.30 14:00 | close | 611 | 0.10 | 1.19650 | 1.16484 | 1.19694 | 16.60 | 13624.74 |
1223 | 2004.05.06 02:00 | buy | 612 | 0.10 | 1.21584 | 1.18584 | 1.21794 | ||
1224 | 2004.05.07 10:15 | close | 612 | 0.10 | 1.20690 | 1.18584 | 1.21794 | -89.50 | 13535.24 |
1225 | 2004.05.10 11:30 | sell | 613 | 0.10 | 1.18600 | 1.21600 | 1.18390 | ||
1226 | 2004.05.10 11:47 | t/p | 613 | 0.10 | 1.18390 | 1.21600 | 1.18390 | 21.00 | 13556.24 |
1227 | 2004.05.11 00:30 | buy | 614 | 0.10 | 1.18394 | 1.15394 | 1.18604 | ||
1228 | 2004.05.11 02:18 | t/p | 614 | 0.10 | 1.18604 | 1.15394 | 1.18604 | 21.00 | 13577.24 |
1229 | 2004.05.17 18:00 | buy | 615 | 0.10 | 1.19944 | 1.16944 | 1.20154 | ||
1230 | 2004.05.17 18:05 | t/p | 615 | 0.10 | 1.20154 | 1.16944 | 1.20154 | 21.00 | 13598.24 |
1231 | 2004.05.22 00:00 | buy | 616 | 0.10 | 1.19824 | 1.16824 | 1.20034 | ||
1232 | 2004.05.24 01:38 | t/p | 616 | 0.10 | 1.20034 | 1.16824 | 1.20034 | 20.90 | 13619.14 |
1233 | 2004.06.07 11:00 | buy | 617 | 0.10 | 1.23154 | 1.20154 | 1.23364 | ||
1234 | 2004.06.07 15:36 | t/p | 617 | 0.10 | 1.23364 | 1.20154 | 1.23364 | 21.00 | 13640.14 |
1235 | 2004.06.11 14:45 | sell | 618 | 0.10 | 1.20280 | 1.23280 | 1.20070 | ||
1236 | 2004.06.11 15:14 | t/p | 618 | 0.10 | 1.20070 | 1.23280 | 1.20070 | 21.00 | 13661.14 |
1237 | 2004.06.14 21:30 | buy | 619 | 0.10 | 1.20494 | 1.17494 | 1.20704 | ||
1238 | 2004.06.14 22:04 | t/p | 619 | 0.10 | 1.20704 | 1.17494 | 1.20704 | 21.00 | 13682.14 |
1239 | 2004.06.15 09:00 | buy | 620 | 0.10 | 1.20714 | 1.17714 | 1.20924 | ||
1240 | 2004.06.15 15:32 | t/p | 620 | 0.10 | 1.20924 | 1.17714 | 1.20924 | 21.00 | 13703.14 |
1241 | 2004.06.16 04:00 | buy | 621 | 0.10 | 1.21504 | 1.18504 | 1.21714 | ||
1242 | 2004.06.16 09:24 | t/p | 621 | 0.10 | 1.21714 | 1.18504 | 1.21714 | 21.00 | 13724.14 |
1243 | 2004.06.21 03:45 | buy | 622 | 0.10 | 1.21334 | 1.18334 | 1.21544 | ||
1244 | 2004.06.21 09:00 | close | 622 | 0.10 | 1.21340 | 1.18334 | 1.21544 | 0.60 | 13724.74 |
1245 | 2004.06.25 02:45 | buy | 623 | 0.10 | 1.21674 | 1.18674 | 1.21884 | ||
1246 | 2004.06.25 15:45 | close | 623 | 0.10 | 1.21690 | 1.18674 | 1.21884 | 1.60 | 13726.34 |
1247 | 2004.06.26 00:45 | sell | 624 | 0.10 | 1.21790 | 1.24790 | 1.21580 | ||
1248 | 2004.06.28 03:21 | t/p | 624 | 0.10 | 1.21580 | 1.24790 | 1.21580 | 20.87 | 13747.21 |
1249 | 2004.06.30 05:00 | sell | 625 | 0.10 | 1.21090 | 1.24090 | 1.20880 | ||
1250 | 2004.06.30 07:06 | t/p | 625 | 0.10 | 1.20880 | 1.24090 | 1.20880 | 21.00 | 13768.21 |
1251 | 2004.07.02 00:00 | buy | 626 | 0.10 | 1.21604 | 1.18604 | 1.21814 | ||
1252 | 2004.07.02 05:30 | close | 626 | 0.10 | 1.21700 | 1.18604 | 1.21814 | 9.60 | 13777.81 |
1253 | 2004.07.05 06:00 | buy | 627 | 0.10 | 1.23174 | 1.20174 | 1.23384 | ||
1254 | 2004.07.05 21:45 | close | 627 | 0.10 | 1.22890 | 1.20174 | 1.23384 | -28.40 | 13749.41 |
1255 | 2004.07.13 22:00 | sell | 628 | 0.10 | 1.23330 | 1.26330 | 1.23120 | ||
1256 | 2004.07.15 03:45 | close | 628 | 0.10 | 1.23804 | 1.26330 | 1.23120 | -47.92 | 13701.49 |
1257 | 2004.07.21 10:00 | sell | 629 | 0.10 | 1.23280 | 1.26280 | 1.23070 | ||
1258 | 2004.07.21 13:00 | close | 629 | 0.10 | 1.23114 | 1.26280 | 1.23070 | 16.60 | 13718.09 |
1259 | 2004.07.21 22:15 | sell | 630 | 0.10 | 1.22460 | 1.25460 | 1.22250 | ||
1260 | 2004.07.22 11:45 | close | 630 | 0.10 | 1.22384 | 1.25460 | 1.22250 | 7.21 | 13725.30 |
1261 | 2004.07.26 03:45 | sell | 631 | 0.10 | 1.21220 | 1.24220 | 1.21010 | ||
1262 | 2004.07.26 09:15 | close | 631 | 0.10 | 1.21224 | 1.24220 | 1.21010 | -0.40 | 13724.90 |
1263 | 2004.07.28 06:00 | sell | 632 | 0.10 | 1.20690 | 1.23690 | 1.20480 | ||
1264 | 2004.07.28 09:45 | close | 632 | 0.10 | 1.20634 | 1.23690 | 1.20480 | 5.60 | 13730.50 |
1265 | 2004.08.09 02:30 | buy | 633 | 0.10 | 1.22674 | 1.19674 | 1.22884 | ||
1266 | 2004.08.09 03:31 | t/p | 633 | 0.10 | 1.22884 | 1.19674 | 1.22884 | 21.00 | 13751.50 |
1267 | 2004.08.11 00:30 | buy | 634 | 0.10 | 1.22254 | 1.19254 | 1.22464 | ||
1268 | 2004.08.11 09:00 | close | 634 | 0.10 | 1.22420 | 1.19254 | 1.22464 | 16.60 | 13768.10 |
1269 | 2004.08.16 08:30 | buy | 635 | 0.10 | 1.23664 | 1.20664 | 1.23874 | ||
1270 | 2004.08.16 21:45 | close | 635 | 0.10 | 1.23520 | 1.20664 | 1.23874 | -14.40 | 13753.70 |
1271 | 2004.08.24 00:30 | buy | 636 | 0.10 | 1.21364 | 1.18364 | 1.21574 | ||
1272 | 2004.08.24 08:00 | close | 636 | 0.10 | 1.21500 | 1.18364 | 1.21574 | 13.60 | 13767.30 |
1273 | 2004.08.24 09:00 | sell | 637 | 0.10 | 1.21540 | 1.24540 | 1.21330 | ||
1274 | 2004.08.24 13:52 | t/p | 637 | 0.10 | 1.21330 | 1.24540 | 1.21330 | 21.00 | 13788.30 |
1275 | 2004.09.01 08:30 | buy | 638 | 0.10 | 1.21794 | 1.18794 | 1.22004 | ||
1276 | 2004.09.01 13:45 | close | 638 | 0.10 | 1.21810 | 1.18794 | 1.22004 | 1.60 | 13789.90 |
1277 | 2004.09.10 21:45 | buy | 639 | 0.10 | 1.22764 | 1.19764 | 1.22974 | ||
1278 | 2004.09.13 02:15 | close | 639 | 0.10 | 1.22820 | 1.19764 | 1.22974 | 5.50 | 13795.40 |
1279 | 2004.09.15 22:30 | sell | 640 | 0.10 | 1.21570 | 1.24570 | 1.21360 | ||
1280 | 2004.09.16 16:30 | close | 640 | 0.10 | 1.21414 | 1.24570 | 1.21360 | 15.21 | 13810.61 |
1281 | 2004.09.22 02:45 | buy | 641 | 0.10 | 1.23254 | 1.20254 | 1.23464 | ||
1282 | 2004.09.22 10:00 | close | 641 | 0.10 | 1.23260 | 1.20254 | 1.23464 | 0.60 | 13811.21 |
1283 | 2004.09.22 10:30 | buy | 642 | 0.10 | 1.23064 | 1.20064 | 1.23274 | ||
1284 | 2004.09.22 19:00 | close | 642 | 0.10 | 1.22580 | 1.20064 | 1.23274 | -48.40 | 13762.81 |
1285 | 2004.09.25 00:30 | sell | 643 | 0.10 | 1.22800 | 1.25800 | 1.22590 | ||
1286 | 2004.09.27 08:45 | close | 643 | 0.10 | 1.22764 | 1.25800 | 1.22590 | 3.47 | 13766.28 |
1287 | 2004.10.01 01:01 | buy | 644 | 0.10 | 1.24314 | 1.21314 | 1.24524 | ||
1288 | 2004.10.01 22:00 | close | 644 | 0.10 | 1.24090 | 1.21314 | 1.24524 | -22.40 | 13743.88 |
1289 | 2004.10.04 22:00 | sell | 645 | 0.10 | 1.22890 | 1.25890 | 1.22680 | ||
1290 | 2004.10.05 03:15 | close | 645 | 0.10 | 1.22754 | 1.25890 | 1.22680 | 13.47 | 13757.35 |
1291 | 2004.10.11 03:45 | buy | 646 | 0.10 | 1.24084 | 1.21084 | 1.24294 | ||
1292 | 2004.10.11 09:15 | close | 646 | 0.10 | 1.24110 | 1.21084 | 1.24294 | 2.60 | 13759.95 |
1293 | 2004.10.13 20:30 | sell | 647 | 0.10 | 1.22740 | 1.25740 | 1.22530 | ||
1294 | 2004.10.14 03:30 | close | 647 | 0.10 | 1.23374 | 1.25740 | 1.22530 | -63.79 | 13696.16 |
1295 | 2004.10.15 00:45 | buy | 648 | 0.10 | 1.23674 | 1.20674 | 1.23884 | ||
1296 | 2004.10.15 01:28 | t/p | 648 | 0.10 | 1.23884 | 1.20674 | 1.23884 | 21.00 | 13717.16 |
1297 | 2004.10.20 20:30 | buy | 649 | 0.10 | 1.25894 | 1.22894 | 1.26104 | ||
1298 | 2004.10.21 08:30 | close | 649 | 0.10 | 1.26010 | 1.22894 | 1.26104 | 11.30 | 13728.46 |
1299 | 2004.10.23 00:30 | sell | 650 | 0.10 | 1.26900 | 1.29900 | 1.26690 | ||
1300 | 2004.10.25 08:15 | close | 650 | 0.10 | 1.27554 | 1.29900 | 1.26690 | -65.53 | 13662.93 |
1301 | 2004.10.25 08:15 | buy | 651 | 0.10 | 1.27554 | 1.24554 | 1.27764 | ||
1302 | 2004.10.25 09:26 | t/p | 651 | 0.10 | 1.27764 | 1.24554 | 1.27764 | 21.00 | 13683.93 |
1303 | 2004.10.25 09:45 | buy | 652 | 0.10 | 1.27564 | 1.24564 | 1.27774 | ||
1304 | 2004.10.25 10:46 | t/p | 652 | 0.10 | 1.27774 | 1.24564 | 1.27774 | 21.00 | 13704.93 |
1305 | 2004.10.25 16:30 | buy | 653 | 0.10 | 1.27774 | 1.24774 | 1.27984 | ||
1306 | 2004.10.25 19:40 | t/p | 653 | 0.10 | 1.27984 | 1.24774 | 1.27984 | 21.00 | 13725.93 |
1307 | 2004.10.26 03:00 | buy | 654 | 0.10 | 1.27894 | 1.24894 | 1.28104 | ||
1308 | 2004.10.26 04:32 | t/p | 654 | 0.10 | 1.28104 | 1.24894 | 1.28104 | 21.00 | 13746.93 |
1309 | 2004.11.03 00:00 | sell | 655 | 0.10 | 1.27430 | 1.30430 | 1.27220 | ||
1310 | 2004.11.03 01:21 | t/p | 655 | 0.10 | 1.27220 | 1.30430 | 1.27220 | 21.00 | 13767.93 |
1311 | 2004.11.04 20:30 | buy | 656 | 0.10 | 1.28584 | 1.25584 | 1.28794 | ||
1312 | 2004.11.05 02:26 | t/p | 656 | 0.10 | 1.28794 | 1.25584 | 1.28794 | 20.90 | 13788.83 |
1313 | 2004.11.06 00:45 | sell | 657 | 0.10 | 1.29790 | 1.32790 | 1.29580 | ||
1314 | 2004.11.08 02:07 | t/p | 657 | 0.10 | 1.29580 | 1.32790 | 1.29580 | 20.87 | 13809.70 |
1315 | 2004.11.08 03:00 | buy | 658 | 0.10 | 1.29564 | 1.26564 | 1.29774 | ||
1316 | 2004.11.08 06:00 | close | 658 | 0.10 | 1.29720 | 1.26564 | 1.29774 | 15.60 | 13825.30 |
1317 | 2004.11.08 11:30 | buy | 659 | 0.10 | 1.29514 | 1.26514 | 1.29724 | ||
1318 | 2004.11.08 11:48 | t/p | 659 | 0.10 | 1.29724 | 1.26514 | 1.29724 | 21.00 | 13846.30 |
1319 | 2004.11.15 03:30 | buy | 660 | 0.10 | 1.29674 | 1.26674 | 1.29884 | ||
1320 | 2004.11.15 09:00 | close | 660 | 0.10 | 1.29770 | 1.26674 | 1.29884 | 9.60 | 13855.90 |
1321 | 2004.11.16 00:15 | sell | 661 | 0.10 | 1.29530 | 1.32530 | 1.29320 | ||
1322 | 2004.11.16 02:22 | t/p | 661 | 0.10 | 1.29320 | 1.32530 | 1.29320 | 21.00 | 13876.90 |
1323 | 2004.11.19 00:45 | buy | 662 | 0.10 | 1.29484 | 1.26484 | 1.29694 | ||
1324 | 2004.11.19 06:00 | close | 662 | 0.10 | 1.29640 | 1.26484 | 1.29694 | 15.60 | 13892.50 |
1325 | 2004.11.19 06:00 | sell | 663 | 0.10 | 1.29640 | 1.32640 | 1.29430 | ||
1326 | 2004.11.22 16:00 | close | 663 | 0.10 | 1.30234 | 1.32640 | 1.29430 | -59.53 | 13832.97 |
1327 | 2004.11.25 02:30 | buy | 664 | 0.10 | 1.31654 | 1.28654 | 1.31864 | ||
1328 | 2004.11.25 07:57 | t/p | 664 | 0.10 | 1.31864 | 1.28654 | 1.31864 | 21.00 | 13853.97 |
1329 | 2004.12.02 08:15 | buy | 665 | 0.10 | 1.33554 | 1.30554 | 1.33764 | ||
1330 | 2004.12.02 09:49 | t/p | 665 | 0.10 | 1.33764 | 1.30554 | 1.33764 | 21.00 | 13874.97 |
1331 | 2004.12.06 03:15 | buy | 666 | 0.10 | 1.34304 | 1.31304 | 1.34514 | ||
1332 | 2004.12.06 05:35 | t/p | 666 | 0.10 | 1.34514 | 1.31304 | 1.34514 | 21.00 | 13895.97 |
1333 | 2004.12.06 09:15 | buy | 667 | 0.10 | 1.34284 | 1.31284 | 1.34494 | ||
1334 | 2004.12.06 11:49 | t/p | 667 | 0.10 | 1.34494 | 1.31284 | 1.34494 | 21.00 | 13916.97 |
1335 | 2004.12.08 19:45 | sell | 668 | 0.10 | 1.33110 | 1.36110 | 1.32900 | ||
1336 | 2004.12.09 03:15 | close | 668 | 0.10 | 1.33254 | 1.36110 | 1.32900 | -14.79 | 13902.18 |
1337 | 2004.12.11 00:45 | buy | 669 | 0.10 | 1.32124 | 1.29124 | 1.32334 | ||
1338 | 2004.12.13 02:38 | t/p | 669 | 0.10 | 1.32334 | 1.29124 | 1.32334 | 20.90 | 13923.08 |
1339 | 2004.12.15 22:00 | buy | 670 | 0.10 | 1.34084 | 1.31084 | 1.34294 | ||
1340 | 2004.12.16 03:15 | close | 670 | 0.10 | 1.34100 | 1.31084 | 1.34294 | 1.30 | 13924.38 |
1341 | 2004.12.17 01:01 | sell | 671 | 0.10 | 1.32550 | 1.35550 | 1.32340 | ||
1342 | 2004.12.17 14:15 | close | 671 | 0.10 | 1.32634 | 1.35550 | 1.32340 | -8.40 | 13915.98 |
1343 | 2004.12.18 00:15 | sell | 672 | 0.10 | 1.33190 | 1.36190 | 1.32980 | ||
1344 | 2004.12.21 09:30 | close | 672 | 0.10 | 1.33844 | 1.36190 | 1.32980 | -65.66 | 13850.32 |
1345 | 2004.12.27 22:45 | buy | 673 | 0.10 | 1.36174 | 1.33174 | 1.36384 | ||
1346 | 2004.12.28 09:00 | close | 673 | 0.10 | 1.36110 | 1.33174 | 1.36384 | -6.50 | 13843.82 |
1347 | 2004.12.30 00:45 | sell | 674 | 0.10 | 1.36120 | 1.39120 | 1.35910 | ||
1348 | 2004.12.30 02:20 | t/p | 674 | 0.10 | 1.35910 | 1.39120 | 1.35910 | 21.00 | 13864.82 |
1349 | 2005.01.03 09:45 | sell | 675 | 0.10 | 1.35080 | 1.38080 | 1.34870 | ||
1350 | 2005.01.03 15:15 | close | 675 | 0.10 | 1.35104 | 1.38080 | 1.34870 | -2.40 | 13862.42 |
1351 | 2005.01.05 02:15 | sell | 676 | 0.10 | 1.32840 | 1.35840 | 1.32630 | ||
1352 | 2005.01.05 03:45 | close | 676 | 0.10 | 1.32674 | 1.35840 | 1.32630 | 16.60 | 13879.02 |
1353 | 2005.01.05 08:30 | sell | 677 | 0.10 | 1.32830 | 1.35830 | 1.32620 | ||
1354 | 2005.01.05 09:35 | t/p | 677 | 0.10 | 1.32620 | 1.35830 | 1.32620 | 21.00 | 13900.02 |
1355 | 2005.01.05 18:00 | sell | 678 | 0.10 | 1.32730 | 1.35730 | 1.32520 | ||
1356 | 2005.01.05 22:30 | close | 678 | 0.10 | 1.32584 | 1.35730 | 1.32520 | 14.60 | 13914.62 |
1357 | 2005.01.08 00:45 | sell | 679 | 0.10 | 1.30760 | 1.33760 | 1.30550 | ||
1358 | 2005.01.10 01:02 | t/p | 679 | 0.10 | 1.30550 | 1.33760 | 1.30550 | 20.87 | 13935.49 |
1359 | 2005.01.10 02:00 | sell | 680 | 0.10 | 1.30730 | 1.33730 | 1.30520 | ||
1360 | 2005.01.10 08:30 | close | 680 | 0.10 | 1.30684 | 1.33730 | 1.30520 | 4.60 | 13940.09 |
1361 | 2005.01.12 22:45 | buy | 681 | 0.10 | 1.32654 | 1.29654 | 1.32864 | ||
1362 | 2005.01.14 12:15 | close | 681 | 0.10 | 1.31220 | 1.29654 | 1.32864 | -143.80 | 13796.29 |
1363 | 2005.01.14 12:30 | sell | 682 | 0.10 | 1.31270 | 1.34270 | 1.31060 | ||
1364 | 2005.01.14 14:00 | t/p | 682 | 0.10 | 1.31060 | 1.34270 | 1.31060 | 21.00 | 13817.29 |
1365 | 2005.01.15 00:00 | sell | 683 | 0.10 | 1.31110 | 1.34110 | 1.30900 | ||
1366 | 2005.01.17 02:15 | close | 683 | 0.10 | 1.31024 | 1.34110 | 1.30900 | 8.47 | 13825.76 |
1367 | 2005.01.18 00:30 | buy | 684 | 0.10 | 1.30644 | 1.27644 | 1.30854 | ||
1368 | 2005.01.18 08:00 | close | 684 | 0.10 | 1.30460 | 1.27644 | 1.30854 | -18.40 | 13807.36 |
1369 | 2005.01.18 08:00 | sell | 685 | 0.10 | 1.30460 | 1.33460 | 1.30250 | ||
1370 | 2005.01.18 09:45 | t/p | 685 | 0.10 | 1.30250 | 1.33460 | 1.30250 | 21.00 | 13828.36 |
1371 | 2005.01.19 00:45 | buy | 686 | 0.10 | 1.30174 | 1.27174 | 1.30384 | ||
1372 | 2005.01.19 03:15 | close | 686 | 0.10 | 1.30320 | 1.27174 | 1.30384 | 14.60 | 13842.96 |
1373 | 2005.01.20 00:30 | sell | 687 | 0.10 | 1.30130 | 1.33130 | 1.29920 | ||
1374 | 2005.01.20 01:35 | t/p | 687 | 0.10 | 1.29920 | 1.33130 | 1.29920 | 21.00 | 13863.96 |
1375 | 2005.01.22 00:45 | buy | 688 | 0.10 | 1.30204 | 1.27204 | 1.30414 | ||
1376 | 2005.01.24 01:01 | t/p | 688 | 0.10 | 1.30414 | 1.27204 | 1.30414 | 20.90 | 13884.86 |
1377 | 2005.01.24 15:00 | buy | 689 | 0.10 | 1.30634 | 1.27634 | 1.30844 | ||
1378 | 2005.01.24 16:14 | t/p | 689 | 0.10 | 1.30844 | 1.27634 | 1.30844 | 21.00 | 13905.86 |
1379 | 2005.01.26 04:15 | sell | 690 | 0.10 | 1.29850 | 1.32850 | 1.29640 | ||
1380 | 2005.01.26 08:45 | close | 690 | 0.10 | 1.29814 | 1.32850 | 1.29640 | 3.60 | 13909.46 |
1381 | 2005.02.05 00:15 | buy | 691 | 0.10 | 1.28714 | 1.25714 | 1.28924 | ||
1382 | 2005.02.07 09:00 | close | 691 | 0.10 | 1.28490 | 1.25714 | 1.28924 | -22.50 | 13886.96 |
1383 | 2005.02.07 09:00 | sell | 692 | 0.10 | 1.28490 | 1.31490 | 1.28280 | ||
1384 | 2005.02.07 15:30 | close | 692 | 0.10 | 1.28354 | 1.31490 | 1.28280 | 13.60 | 13900.56 |
1385 | 2005.02.08 10:45 | sell | 693 | 0.10 | 1.27800 | 1.30800 | 1.27590 | ||
1386 | 2005.02.08 11:53 | t/p | 693 | 0.10 | 1.27590 | 1.30800 | 1.27590 | 21.00 | 13921.56 |
1387 | 2005.02.09 00:00 | buy | 694 | 0.10 | 1.27644 | 1.24644 | 1.27854 | ||
1388 | 2005.02.09 08:00 | close | 694 | 0.10 | 1.27800 | 1.24644 | 1.27854 | 15.60 | 13937.16 |
1389 | 2005.02.10 22:45 | buy | 695 | 0.10 | 1.28744 | 1.25744 | 1.28954 | ||
1390 | 2005.02.11 05:45 | close | 695 | 0.10 | 1.28800 | 1.25744 | 1.28954 | 5.50 | 13942.66 |
1391 | 2005.02.12 00:46 | buy | 696 | 0.10 | 1.28641 | 1.25641 | 1.28851 | ||
1392 | 2005.02.14 01:15 | close | 696 | 0.10 | 1.28810 | 1.25641 | 1.28851 | 16.80 | 13959.46 |
1393 | 2005.02.14 16:45 | buy | 697 | 0.10 | 1.29584 | 1.26584 | 1.29794 | ||
1394 | 2005.02.14 18:34 | t/p | 697 | 0.10 | 1.29794 | 1.26584 | 1.29794 | 21.00 | 13980.46 |
1395 | 2005.02.23 03:00 | buy | 698 | 0.10 | 1.32504 | 1.29504 | 1.32714 | ||
1396 | 2005.02.23 04:45 | close | 698 | 0.10 | 1.32650 | 1.29504 | 1.32714 | 14.60 | 13995.06 |
1397 | 2005.02.23 09:15 | buy | 699 | 0.10 | 1.32324 | 1.29324 | 1.32534 | ||
1398 | 2005.02.23 16:00 | close | 699 | 0.10 | 1.32360 | 1.29324 | 1.32534 | 3.60 | 13998.66 |
1399 | 2005.03.01 08:30 | sell | 700 | 0.10 | 1.32040 | 1.35040 | 1.31830 | ||
1400 | 2005.03.01 16:05 | t/p | 700 | 0.10 | 1.31830 | 1.35040 | 1.31830 | 21.00 | 14019.66 |
1401 | 2005.03.07 08:15 | buy | 701 | 0.10 | 1.32304 | 1.29304 | 1.32514 | ||
1402 | 2005.03.07 19:00 | close | 701 | 0.10 | 1.32180 | 1.29304 | 1.32514 | -12.40 | 14007.26 |
1403 | 2005.03.08 00:15 | sell | 702 | 0.10 | 1.32190 | 1.35190 | 1.31980 | ||
1404 | 2005.03.08 09:00 | close | 702 | 0.10 | 1.32164 | 1.35190 | 1.31980 | 2.60 | 14009.86 |
1405 | 2005.03.09 09:30 | buy | 703 | 0.10 | 1.33364 | 1.30364 | 1.33574 | ||
1406 | 2005.03.09 09:59 | t/p | 703 | 0.10 | 1.33574 | 1.30364 | 1.33574 | 21.00 | 14030.86 |
1407 | 2005.03.09 15:15 | buy | 704 | 0.10 | 1.33474 | 1.30474 | 1.33684 | ||
1408 | 2005.03.09 17:06 | t/p | 704 | 0.10 | 1.33684 | 1.30474 | 1.33684 | 21.00 | 14051.86 |
1409 | 2005.03.10 01:30 | buy | 705 | 0.10 | 1.33854 | 1.30854 | 1.34064 | ||
1410 | 2005.03.10 03:58 | t/p | 705 | 0.10 | 1.34064 | 1.30854 | 1.34064 | 21.00 | 14072.86 |
1411 | 2005.03.10 12:15 | buy | 706 | 0.10 | 1.34174 | 1.31174 | 1.34384 | ||
1412 | 2005.03.10 20:15 | close | 706 | 0.10 | 1.34320 | 1.31174 | 1.34384 | 14.60 | 14087.46 |
1413 | 2005.03.11 22:30 | buy | 707 | 0.10 | 1.34534 | 1.31534 | 1.34744 | ||
1414 | 2005.03.12 00:15 | close | 707 | 0.10 | 1.34640 | 1.31534 | 1.34744 | 10.60 | 14098.06 |
1415 | 2005.03.14 23:00 | sell | 708 | 0.10 | 1.33710 | 1.36710 | 1.33500 | ||
1416 | 2005.03.15 02:37 | t/p | 708 | 0.10 | 1.33500 | 1.36710 | 1.33500 | 20.87 | 14118.93 |
1417 | 2005.03.17 02:15 | buy | 709 | 0.10 | 1.34074 | 1.31074 | 1.34284 | ||
1418 | 2005.03.18 00:45 | close | 709 | 0.10 | 1.33820 | 1.31074 | 1.34284 | -25.50 | 14093.43 |
1419 | 2005.03.18 18:45 | sell | 710 | 0.10 | 1.33100 | 1.36100 | 1.32890 | ||
1420 | 2005.03.21 02:45 | close | 710 | 0.10 | 1.33134 | 1.36100 | 1.32890 | -3.53 | 14089.90 |
1421 | 2005.03.29 00:15 | sell | 711 | 0.10 | 1.28900 | 1.31900 | 1.28690 | ||
1422 | 2005.03.29 14:30 | close | 711 | 0.10 | 1.29234 | 1.31900 | 1.28690 | -33.40 | 14056.50 |
1423 | 2005.04.04 22:00 | sell | 712 | 0.10 | 1.28520 | 1.31520 | 1.28310 | ||
1424 | 2005.04.05 04:12 | t/p | 712 | 0.10 | 1.28310 | 1.31520 | 1.28310 | 20.87 | 14077.37 |
1425 | 2005.04.09 00:15 | sell | 713 | 0.10 | 1.29360 | 1.32360 | 1.29150 | ||
1426 | 2005.04.11 02:15 | close | 713 | 0.10 | 1.29204 | 1.32360 | 1.29150 | 15.47 | 14092.84 |
1427 | 2005.04.12 21:30 | sell | 714 | 0.10 | 1.29140 | 1.32140 | 1.28930 | ||
1428 | 2005.04.12 21:37 | t/p | 714 | 0.10 | 1.28930 | 1.32140 | 1.28930 | 21.00 | 14113.84 |
1429 | 2005.04.13 00:15 | sell | 715 | 0.10 | 1.29230 | 1.32230 | 1.29020 | ||
1430 | 2005.04.13 02:58 | t/p | 715 | 0.10 | 1.29020 | 1.32230 | 1.29020 | 21.00 | 14134.84 |
1431 | 2005.04.14 22:00 | sell | 716 | 0.10 | 1.28290 | 1.31290 | 1.28080 | ||
1432 | 2005.04.14 23:30 | t/p | 716 | 0.10 | 1.28080 | 1.31290 | 1.28080 | 21.00 | 14155.84 |
1433 | 2005.04.15 00:45 | buy | 717 | 0.10 | 1.27944 | 1.24944 | 1.28154 | ||
1434 | 2005.04.15 02:47 | t/p | 717 | 0.10 | 1.28154 | 1.24944 | 1.28154 | 21.00 | 14176.84 |
1435 | 2005.04.18 03:45 | buy | 718 | 0.10 | 1.29014 | 1.26014 | 1.29224 | ||
1436 | 2005.04.18 09:30 | close | 718 | 0.10 | 1.29080 | 1.26014 | 1.29224 | 6.60 | 14183.44 |
1437 | 2005.04.20 08:15 | buy | 719 | 0.10 | 1.30704 | 1.27704 | 1.30914 | ||
1438 | 2005.04.20 17:15 | close | 719 | 0.10 | 1.30580 | 1.27704 | 1.30914 | -12.40 | 14171.04 |
1439 | 2005.04.21 07:45 | buy | 720 | 0.10 | 1.30984 | 1.27984 | 1.31194 | ||
1440 | 2005.04.21 17:30 | close | 720 | 0.10 | 1.31080 | 1.27984 | 1.31194 | 9.60 | 14180.64 |
1441 | 2005.04.25 08:30 | sell | 721 | 0.10 | 1.30200 | 1.33200 | 1.29990 | ||
1442 | 2005.04.25 11:30 | close | 721 | 0.10 | 1.30084 | 1.33200 | 1.29990 | 11.60 | 14192.24 |
1443 | 2005.04.27 00:30 | sell | 722 | 0.10 | 1.29886 | 1.32886 | 1.29676 | ||
1444 | 2005.04.27 03:15 | close | 722 | 0.10 | 1.29764 | 1.32886 | 1.29676 | 12.20 | 14204.44 |
1445 | 2005.05.04 09:45 | buy | 723 | 0.10 | 1.29494 | 1.26494 | 1.29704 | ||
1446 | 2005.05.05 01:01 | close | 723 | 0.10 | 1.29520 | 1.26494 | 1.29704 | 2.30 | 14206.74 |
1447 | 2005.05.10 00:15 | sell | 724 | 0.10 | 1.28740 | 1.31740 | 1.28530 | ||
1448 | 2005.05.10 01:29 | t/p | 724 | 0.10 | 1.28530 | 1.31740 | 1.28530 | 21.00 | 14227.74 |
1449 | 2005.05.12 00:00 | sell | 725 | 0.10 | 1.28140 | 1.31140 | 1.27930 | ||
1450 | 2005.05.12 03:15 | close | 725 | 0.10 | 1.27964 | 1.31140 | 1.27930 | 17.60 | 14245.34 |
1451 | 2005.05.14 00:45 | buy | 726 | 0.10 | 1.26094 | 1.23094 | 1.26304 | ||
1452 | 2005.05.16 01:01 | t/p | 726 | 0.10 | 1.26304 | 1.23094 | 1.26304 | 20.90 | 14266.24 |
1453 | 2005.05.31 17:45 | sell | 727 | 0.10 | 1.23650 | 1.26650 | 1.23440 | ||
1454 | 2005.05.31 18:05 | t/p | 727 | 0.10 | 1.23440 | 1.26650 | 1.23440 | 21.00 | 14287.24 |
1455 | 2005.06.01 05:45 | sell | 728 | 0.10 | 1.23298 | 1.26298 | 1.23088 | ||
1456 | 2005.06.01 10:59 | t/p | 728 | 0.10 | 1.23088 | 1.26298 | 1.23088 | 21.00 | 14308.24 |
1457 | 2005.06.02 03:15 | sell | 729 | 0.10 | 1.22160 | 1.25160 | 1.21950 | ||
1458 | 2005.06.02 07:30 | close | 729 | 0.10 | 1.22004 | 1.25160 | 1.21950 | 15.60 | 14323.84 |
1459 | 2005.06.04 00:00 | sell | 730 | 0.10 | 1.22330 | 1.25330 | 1.22120 | ||
1460 | 2005.06.06 09:30 | close | 730 | 0.10 | 1.22324 | 1.25330 | 1.22120 | 0.47 | 14324.31 |
1461 | 2005.06.14 00:15 | sell | 731 | 0.10 | 1.21170 | 1.24170 | 1.20960 | ||
1462 | 2005.06.14 08:45 | close | 731 | 0.10 | 1.21124 | 1.24170 | 1.20960 | 4.60 | 14328.91 |
1463 | 2005.06.15 06:15 | sell | 732 | 0.10 | 1.20460 | 1.23460 | 1.20250 | ||
1464 | 2005.06.15 09:30 | close | 732 | 0.10 | 1.20364 | 1.23460 | 1.20250 | 9.60 | 14338.51 |
1465 | 2005.06.17 00:30 | sell | 733 | 0.10 | 1.21090 | 1.24090 | 1.20880 | ||
1466 | 2005.06.17 08:00 | close | 733 | 0.10 | 1.21024 | 1.24090 | 1.20880 | 6.60 | 14345.11 |
1467 | 2005.06.18 00:15 | sell | 734 | 0.10 | 1.22850 | 1.25850 | 1.22640 | ||
1468 | 2005.06.20 01:01 | t/p | 734 | 0.10 | 1.22640 | 1.25850 | 1.22640 | 20.87 | 14365.98 |
1469 | 2005.06.20 08:15 | buy | 735 | 0.10 | 1.22214 | 1.19214 | 1.22424 | ||
1470 | 2005.06.20 10:28 | t/p | 735 | 0.10 | 1.22424 | 1.19214 | 1.22424 | 21.00 | 14386.98 |
1471 | 2005.06.21 16:15 | sell | 736 | 0.10 | 1.21130 | 1.24130 | 1.20920 | ||
1472 | 2005.06.22 05:00 | close | 736 | 0.10 | 1.21684 | 1.24130 | 1.20920 | -55.53 | 14331.45 |
1473 | 2005.06.24 07:45 | sell | 737 | 0.10 | 1.20420 | 1.23420 | 1.20210 | ||
1474 | 2005.06.27 18:15 | close | 737 | 0.10 | 1.21464 | 1.23420 | 1.20210 | -104.53 | 14226.92 |
1475 | 2005.06.28 00:45 | sell | 738 | 0.10 | 1.21730 | 1.24730 | 1.21520 | ||
1476 | 2005.06.28 09:00 | close | 738 | 0.10 | 1.21596 | 1.24730 | 1.21520 | 13.40 | 14240.32 |
1477 | 2005.07.04 10:45 | sell | 739 | 0.10 | 1.19480 | 1.22480 | 1.19270 | ||
1478 | 2005.07.04 11:09 | t/p | 739 | 0.10 | 1.19270 | 1.22480 | 1.19270 | 21.00 | 14261.32 |
1479 | 2005.07.09 00:15 | sell | 740 | 0.10 | 1.19710 | 1.22710 | 1.19500 | ||
1480 | 2005.07.12 02:45 | close | 740 | 0.10 | 1.20664 | 1.22710 | 1.19500 | -95.66 | 14165.66 |
1481 | 2005.07.12 02:45 | buy | 741 | 0.10 | 1.20664 | 1.17664 | 1.20874 | ||
1482 | 2005.07.12 04:35 | t/p | 741 | 0.10 | 1.20874 | 1.17664 | 1.20874 | 21.00 | 14186.66 |
1483 | 2005.07.12 14:30 | buy | 742 | 0.10 | 1.21534 | 1.18534 | 1.21744 | ||
1484 | 2005.07.12 15:06 | t/p | 742 | 0.10 | 1.21744 | 1.18534 | 1.21744 | 21.00 | 14207.66 |
1485 | 2005.07.13 01:30 | buy | 743 | 0.10 | 1.22314 | 1.19314 | 1.22524 | ||
1486 | 2005.07.14 16:00 | close | 743 | 0.10 | 1.21030 | 1.19314 | 1.22524 | -128.70 | 14078.96 |
1487 | 2005.07.16 00:00 | buy | 744 | 0.10 | 1.20344 | 1.17344 | 1.20554 | ||
1488 | 2005.07.18 03:00 | close | 744 | 0.10 | 1.20410 | 1.17344 | 1.20554 | 6.50 | 14085.46 |
1489 | 2005.07.19 17:30 | sell | 745 | 0.10 | 1.19930 | 1.22930 | 1.19720 | ||
1490 | 2005.07.20 01:15 | close | 745 | 0.10 | 1.20264 | 1.22930 | 1.19720 | -33.53 | 14051.93 |
1491 | 2005.07.21 09:00 | buy | 746 | 0.10 | 1.21524 | 1.18524 | 1.21734 | ||
1492 | 2005.07.21 10:00 | t/p | 746 | 0.10 | 1.21734 | 1.18524 | 1.21734 | 21.00 | 14072.93 |
1493 | 2005.07.25 11:45 | sell | 747 | 0.10 | 1.20620 | 1.23620 | 1.20410 | ||
1494 | 2005.07.25 18:14 | t/p | 747 | 0.10 | 1.20410 | 1.23620 | 1.20410 | 21.00 | 14093.93 |
1495 | 2005.07.29 07:00 | buy | 748 | 0.10 | 1.21274 | 1.18274 | 1.21484 | ||
1496 | 2005.07.29 15:45 | close | 748 | 0.10 | 1.21200 | 1.18274 | 1.21484 | -7.40 | 14086.53 |
1497 | 2005.08.02 00:00 | buy | 749 | 0.10 | 1.21794 | 1.18794 | 1.22004 | ||
1498 | 2005.08.02 03:33 | t/p | 749 | 0.10 | 1.22004 | 1.18794 | 1.22004 | 21.00 | 14107.53 |
1499 | 2005.08.04 07:30 | buy | 750 | 0.10 | 1.23244 | 1.20244 | 1.23454 | ||
1500 | 2005.08.04 10:00 | close | 750 | 0.10 | 1.23420 | 1.20244 | 1.23454 | 17.60 | 14125.13 |
1501 | 2005.08.05 04:00 | buy | 751 | 0.10 | 1.23764 | 1.20764 | 1.23974 | ||
1502 | 2005.08.05 15:32 | t/p | 751 | 0.10 | 1.23974 | 1.20764 | 1.23974 | 21.00 | 14146.13 |
1503 | 2005.08.12 00:15 | sell | 752 | 0.10 | 1.24760 | 1.27760 | 1.24550 | ||
1504 | 2005.08.12 04:05 | t/p | 752 | 0.10 | 1.24550 | 1.27760 | 1.24550 | 21.00 | 14167.13 |
1505 | 2005.08.12 04:15 | buy | 753 | 0.10 | 1.24554 | 1.21554 | 1.24764 | ||
1506 | 2005.08.12 10:04 | t/p | 753 | 0.10 | 1.24764 | 1.21554 | 1.24764 | 21.00 | 14188.13 |
1507 | 2005.08.19 03:00 | sell | 754 | 0.10 | 1.21860 | 1.24860 | 1.21650 | ||
1508 | 2005.08.19 07:00 | close | 754 | 0.10 | 1.21714 | 1.24860 | 1.21650 | 14.60 | 14202.73 |
1509 | 2005.08.20 00:00 | buy | 755 | 0.10 | 1.21564 | 1.18564 | 1.21774 | ||
1510 | 2005.08.22 03:30 | close | 755 | 0.10 | 1.21680 | 1.18564 | 1.21774 | 11.50 | 14214.23 |
1511 | 2005.09.01 06:00 | buy | 756 | 0.10 | 1.23314 | 1.20314 | 1.23524 | ||
1512 | 2005.09.01 10:35 | t/p | 756 | 0.10 | 1.23524 | 1.20314 | 1.23524 | 21.00 | 14235.23 |
1513 | 2005.09.02 03:00 | buy | 757 | 0.10 | 1.24784 | 1.21784 | 1.24994 | ||
1514 | 2005.09.02 09:05 | t/p | 757 | 0.10 | 1.24994 | 1.21784 | 1.24994 | 21.00 | 14256.23 |
1515 | 2005.09.02 16:30 | buy | 758 | 0.10 | 1.25104 | 1.22104 | 1.25314 | ||
1516 | 2005.09.02 16:48 | t/p | 758 | 0.10 | 1.25314 | 1.22104 | 1.25314 | 21.00 | 14277.23 |
1517 | 2005.09.03 00:00 | buy | 759 | 0.10 | 1.25344 | 1.22344 | 1.25554 | ||
1518 | 2005.09.05 04:08 | t/p | 759 | 0.10 | 1.25554 | 1.22344 | 1.25554 | 20.90 | 14298.13 |
1519 | 2005.09.05 09:45 | buy | 760 | 0.10 | 1.25504 | 1.22504 | 1.25714 | ||
1520 | 2005.09.05 11:42 | t/p | 760 | 0.10 | 1.25714 | 1.22504 | 1.25714 | 21.00 | 14319.13 |
1521 | 2005.09.07 00:30 | buy | 761 | 0.10 | 1.24604 | 1.21604 | 1.24814 | ||
1522 | 2005.09.07 06:58 | t/p | 761 | 0.10 | 1.24814 | 1.21604 | 1.24814 | 21.00 | 14340.13 |
1523 | 2005.09.08 03:30 | sell | 762 | 0.10 | 1.24240 | 1.27240 | 1.24030 | ||
1524 | 2005.09.08 12:15 | close | 762 | 0.10 | 1.24184 | 1.27240 | 1.24030 | 5.60 | 14345.73 |
1525 | 2005.09.24 00:00 | buy | 763 | 0.10 | 1.20424 | 1.17424 | 1.20634 | ||
1526 | 2005.09.26 07:00 | close | 763 | 0.10 | 1.20370 | 1.17424 | 1.20634 | -5.50 | 14340.23 |
1527 | 2005.09.28 00:15 | sell | 764 | 0.10 | 1.20180 | 1.23180 | 1.19970 | ||
1528 | 2005.09.28 12:15 | close | 764 | 0.10 | 1.20084 | 1.23180 | 1.19970 | 9.60 | 14349.83 |
1529 | 2005.10.01 00:30 | sell | 765 | 0.10 | 1.20560 | 1.23560 | 1.20350 | ||
1530 | 2005.10.03 01:01 | t/p | 765 | 0.10 | 1.20350 | 1.23560 | 1.20350 | 20.87 | 14370.70 |
1531 | 2005.10.03 09:15 | sell | 766 | 0.10 | 1.19600 | 1.22600 | 1.19390 | ||
1532 | 2005.10.03 11:30 | close | 766 | 0.10 | 1.19434 | 1.22600 | 1.19390 | 16.60 | 14387.30 |
1533 | 2005.10.07 02:00 | buy | 767 | 0.10 | 1.21714 | 1.18714 | 1.21924 | ||
1534 | 2005.10.07 09:15 | close | 767 | 0.10 | 1.21800 | 1.18714 | 1.21924 | 8.60 | 14395.90 |
1535 | 2005.10.10 22:45 | sell | 768 | 0.10 | 1.20680 | 1.23680 | 1.20470 | ||
1536 | 2005.10.11 02:00 | close | 768 | 0.10 | 1.20494 | 1.23680 | 1.20470 | 18.47 | 14414.37 |
1537 | 2005.10.17 01:45 | buy | 769 | 0.10 | 1.20704 | 1.17704 | 1.20914 | ||
1538 | 2005.10.17 03:15 | t/p | 769 | 0.10 | 1.20914 | 1.17704 | 1.20914 | 21.00 | 14435.37 |
1539 | 2005.10.18 00:45 | buy | 770 | 0.10 | 1.20204 | 1.17204 | 1.20414 | ||
1540 | 2005.10.18 20:15 | close | 770 | 0.10 | 1.19470 | 1.17204 | 1.20414 | -73.40 | 14361.97 |
1541 | 2005.10.21 08:45 | buy | 771 | 0.10 | 1.20264 | 1.17264 | 1.20474 | ||
1542 | 2005.10.21 09:13 | t/p | 771 | 0.10 | 1.20474 | 1.17264 | 1.20474 | 21.00 | 14382.97 |
1543 | 2005.10.26 04:15 | buy | 772 | 0.10 | 1.20914 | 1.17914 | 1.21124 | ||
1544 | 2005.10.26 04:53 | t/p | 772 | 0.10 | 1.21124 | 1.17914 | 1.21124 | 21.00 | 14403.97 |
1545 | 2005.11.03 00:15 | sell | 773 | 0.10 | 1.20750 | 1.23750 | 1.20540 | ||
1546 | 2005.11.03 02:30 | close | 773 | 0.10 | 1.20604 | 1.23750 | 1.20540 | 14.60 | 14418.57 |
1547 | 2005.11.03 02:30 | buy | 774 | 0.10 | 1.20604 | 1.17604 | 1.20814 | ||
1548 | 2005.11.03 06:45 | close | 774 | 0.10 | 1.20680 | 1.17604 | 1.20814 | 7.60 | 14426.17 |
1549 | 2005.11.07 06:00 | sell | 775 | 0.10 | 1.18250 | 1.21250 | 1.18040 | ||
1550 | 2005.11.07 08:00 | close | 775 | 0.10 | 1.18084 | 1.21250 | 1.18040 | 16.60 | 14442.77 |
1551 | 2005.11.08 13:00 | sell | 776 | 0.10 | 1.17460 | 1.20460 | 1.17250 | ||
1552 | 2005.11.08 13:37 | t/p | 776 | 0.10 | 1.17250 | 1.20460 | 1.17250 | 21.00 | 14463.77 |
1553 | 2005.11.17 00:00 | buy | 777 | 0.10 | 1.16704 | 1.13704 | 1.16914 | ||
1554 | 2005.11.17 10:51 | t/p | 777 | 0.10 | 1.16914 | 1.13704 | 1.16914 | 21.00 | 14484.77 |
1555 | 2005.11.19 00:30 | sell | 778 | 0.10 | 1.17780 | 1.20780 | 1.17570 | ||
1556 | 2005.11.21 17:14 | t/p | 778 | 0.10 | 1.17570 | 1.20780 | 1.17570 | 20.87 | 14505.64 |
1557 | 2005.11.23 02:45 | buy | 779 | 0.10 | 1.17864 | 1.14864 | 1.18074 | ||
1558 | 2005.11.23 04:08 | t/p | 779 | 0.10 | 1.18074 | 1.14864 | 1.18074 | 21.00 | 14526.64 |
1559 | 2005.11.23 11:15 | buy | 780 | 0.10 | 1.18074 | 1.15074 | 1.18284 | ||
1560 | 2005.11.23 23:00 | close | 780 | 0.10 | 1.18190 | 1.15074 | 1.18284 | 11.60 | 14538.24 |
1561 | 2005.11.29 01:30 | buy | 781 | 0.10 | 1.18424 | 1.15424 | 1.18634 | ||
1562 | 2005.11.29 02:24 | t/p | 781 | 0.10 | 1.18634 | 1.15424 | 1.18634 | 21.00 | 14559.24 |
1563 | 2005.11.29 05:00 | buy | 782 | 0.10 | 1.18134 | 1.15134 | 1.18344 | ||
1564 | 2005.11.29 08:08 | t/p | 782 | 0.10 | 1.18344 | 1.15134 | 1.18344 | 21.00 | 14580.24 |
1565 | 2005.11.30 00:30 | buy | 783 | 0.10 | 1.17774 | 1.14774 | 1.17984 | ||
1566 | 2005.11.30 05:00 | close | 783 | 0.10 | 1.17820 | 1.14774 | 1.17984 | 4.60 | 14584.84 |
1567 | 2005.12.01 20:45 | sell | 784 | 0.10 | 1.17380 | 1.20380 | 1.17170 | ||
1568 | 2005.12.02 03:45 | close | 784 | 0.10 | 1.17224 | 1.20380 | 1.17170 | 15.47 | 14600.31 |
1569 | 2005.12.07 00:00 | buy | 785 | 0.10 | 1.17824 | 1.14824 | 1.18034 | ||
1570 | 2005.12.07 01:45 | close | 785 | 0.10 | 1.18020 | 1.14824 | 1.18034 | 19.60 | 14619.91 |
1571 | 2005.12.12 22:00 | buy | 786 | 0.10 | 1.19484 | 1.16484 | 1.19694 | ||
1572 | 2005.12.13 03:55 | t/p | 786 | 0.10 | 1.19694 | 1.16484 | 1.19694 | 20.90 | 14640.81 |
1573 | 2005.12.14 09:00 | buy | 787 | 0.10 | 1.19974 | 1.16974 | 1.20184 | ||
1574 | 2005.12.14 10:02 | t/p | 787 | 0.10 | 1.20184 | 1.16974 | 1.20184 | 21.00 | 14661.81 |
1575 | 2005.12.16 00:00 | sell | 788 | 0.10 | 1.19790 | 1.22790 | 1.19580 | ||
1576 | 2005.12.16 02:15 | close | 788 | 0.10 | 1.19624 | 1.22790 | 1.19580 | 16.60 | 14678.41 |
1577 | 2005.12.21 00:45 | sell | 789 | 0.10 | 1.18680 | 1.21680 | 1.18470 | ||
1578 | 2005.12.21 07:00 | close | 789 | 0.10 | 1.18674 | 1.21680 | 1.18470 | 0.60 | 14679.01 |
1579 | 2005.12.21 21:15 | sell | 790 | 0.10 | 1.18370 | 1.21370 | 1.18160 | ||
1580 | 2005.12.22 02:15 | close | 790 | 0.10 | 1.18244 | 1.21370 | 1.18160 | 12.21 | 14691.22 |
1581 | 2005.12.28 00:00 | buy | 791 | 0.10 | 1.18274 | 1.15274 | 1.18484 | ||
1582 | 2005.12.28 01:54 | t/p | 791 | 0.10 | 1.18484 | 1.15274 | 1.18484 | 21.00 | 14712.22 |
1583 | 2006.01.05 00:15 | buy | 792 | 0.10 | 1.21144 | 1.18144 | 1.21354 | ||
1584 | 2006.01.06 11:15 | close | 792 | 0.10 | 1.20970 | 1.18144 | 1.21354 | -17.50 | 14694.72 |
1585 | 2006.01.09 01:01 | buy | 793 | 0.10 | 1.21444 | 1.18444 | 1.21654 | ||
1586 | 2006.01.10 10:15 | close | 793 | 0.10 | 1.20760 | 1.18444 | 1.21654 | -68.50 | 14626.22 |
1587 | 2006.01.16 07:45 | buy | 794 | 0.10 | 1.21384 | 1.18384 | 1.21594 | ||
1588 | 2006.01.16 12:00 | close | 794 | 0.10 | 1.21540 | 1.18384 | 1.21594 | 15.60 | 14641.82 |
1589 | 2006.01.19 00:45 | sell | 795 | 0.10 | 1.21200 | 1.24200 | 1.20990 | ||
1590 | 2006.01.19 02:20 | t/p | 795 | 0.10 | 1.20990 | 1.24200 | 1.20990 | 21.00 | 14662.82 |
1591 | 2006.01.24 06:15 | buy | 796 | 0.10 | 1.22874 | 1.19874 | 1.23084 | ||
1592 | 2006.01.24 07:43 | t/p | 796 | 0.10 | 1.23084 | 1.19874 | 1.23084 | 21.00 | 14683.82 |
1593 | 2006.01.30 08:15 | sell | 797 | 0.10 | 1.21040 | 1.24040 | 1.20830 | ||
1594 | 2006.01.30 10:30 | close | 797 | 0.10 | 1.20874 | 1.24040 | 1.20830 | 16.60 | 14700.42 |
1595 | 2006.01.30 17:45 | sell | 798 | 0.10 | 1.20970 | 1.23970 | 1.20760 | ||
1596 | 2006.01.30 20:48 | t/p | 798 | 0.10 | 1.20760 | 1.23970 | 1.20760 | 21.00 | 14721.42 |
1597 | 2006.02.04 00:15 | sell | 799 | 0.10 | 1.20260 | 1.23260 | 1.20050 | ||
1598 | 2006.02.06 05:00 | close | 799 | 0.10 | 1.20224 | 1.23260 | 1.20050 | 3.47 | 14724.89 |
1599 | 2006.02.20 10:00 | buy | 800 | 0.10 | 1.19554 | 1.16554 | 1.19764 | ||
1600 | 2006.02.20 17:15 | close | 800 | 0.10 | 1.19470 | 1.16554 | 1.19764 | -8.40 | 14716.49 |
1601 | 2006.03.03 02:45 | buy | 801 | 0.10 | 1.20264 | 1.17264 | 1.20474 | ||
1602 | 2006.03.03 14:45 | close | 801 | 0.10 | 1.20280 | 1.17264 | 1.20474 | 1.60 | 14718.09 |
1603 | 2006.03.06 08:45 | buy | 802 | 0.10 | 1.20644 | 1.17644 | 1.20854 | ||
1604 | 2006.03.06 22:15 | close | 802 | 0.10 | 1.20250 | 1.17644 | 1.20854 | -39.40 | 14678.69 |
1605 | 2006.03.08 04:00 | sell | 803 | 0.10 | 1.18950 | 1.21950 | 1.18740 | ||
1606 | 2006.03.08 16:00 | close | 803 | 0.10 | 1.19074 | 1.21950 | 1.18740 | -12.40 | 14666.29 |
1607 | 2006.03.18 00:17 | buy | 804 | 0.10 | 1.21834 | 1.18834 | 1.22044 | ||
1608 | 2006.03.20 09:30 | close | 804 | 0.10 | 1.21800 | 1.18834 | 1.22044 | -3.50 | 14662.79 |
1609 | 2006.03.29 00:45 | buy | 805 | 0.10 | 1.19984 | 1.16984 | 1.20194 | ||
1610 | 2006.03.29 08:30 | close | 805 | 0.10 | 1.20130 | 1.16984 | 1.20194 | 14.60 | 14677.39 |
1611 | 2006.03.31 08:30 | buy | 806 | 0.10 | 1.21534 | 1.18534 | 1.21744 | ||
1612 | 2006.03.31 19:45 | close | 806 | 0.10 | 1.21350 | 1.18534 | 1.21744 | -18.40 | 14658.99 |
1613 | 2006.04.05 02:30 | buy | 807 | 0.10 | 1.22544 | 1.19544 | 1.22754 | ||
1614 | 2006.04.05 05:30 | close | 807 | 0.10 | 1.22700 | 1.19544 | 1.22754 | 15.60 | 14674.59 |
1615 | 2006.04.06 23:00 | sell | 808 | 0.10 | 1.22310 | 1.25310 | 1.22100 | ||
1616 | 2006.04.07 02:00 | close | 808 | 0.10 | 1.22144 | 1.25310 | 1.22100 | 16.47 | 14691.06 |
1617 | 2006.04.10 03:30 | sell | 809 | 0.10 | 1.21130 | 1.24130 | 1.20920 | ||
1618 | 2006.04.10 05:45 | close | 809 | 0.10 | 1.21074 | 1.24130 | 1.20920 | 5.60 | 14696.66 |
1619 | 2006.04.11 00:15 | sell | 810 | 0.10 | 1.21190 | 1.24190 | 1.20980 | ||
1620 | 2006.04.11 03:15 | close | 810 | 0.10 | 1.20984 | 1.24190 | 1.20980 | 20.60 | 14717.26 |
1621 | 2006.04.17 08:45 | buy | 811 | 0.10 | 1.21754 | 1.18754 | 1.21964 | ||
1622 | 2006.04.17 13:15 | close | 811 | 0.10 | 1.21930 | 1.18754 | 1.21964 | 17.60 | 14734.86 |
1623 | 2006.04.17 22:30 | buy | 812 | 0.10 | 1.22594 | 1.19594 | 1.22804 | ||
1624 | 2006.04.18 03:45 | close | 812 | 0.10 | 1.22660 | 1.19594 | 1.22804 | 6.50 | 14741.36 |
1625 | 2006.04.19 05:45 | buy | 813 | 0.10 | 1.23494 | 1.20494 | 1.23704 | ||
1626 | 2006.04.19 12:15 | close | 813 | 0.10 | 1.23690 | 1.20494 | 1.23704 | 19.60 | 14760.96 |
1627 | 2006.04.20 01:30 | buy | 814 | 0.10 | 1.23734 | 1.20734 | 1.23944 | ||
1628 | 2006.04.21 05:45 | close | 814 | 0.10 | 1.23120 | 1.20734 | 1.23944 | -61.50 | 14699.46 |
1629 | 2006.04.28 05:00 | buy | 815 | 0.10 | 1.25254 | 1.22254 | 1.25464 | ||
1630 | 2006.04.28 09:28 | t/p | 815 | 0.10 | 1.25464 | 1.22254 | 1.25464 | 21.00 | 14720.46 |
1631 | 2006.04.28 22:45 | buy | 816 | 0.10 | 1.26094 | 1.23094 | 1.26304 | ||
1632 | 2006.04.28 23:11 | t/p | 816 | 0.10 | 1.26304 | 1.23094 | 1.26304 | 21.00 | 14741.46 |
1633 | 2006.05.01 10:45 | buy | 817 | 0.10 | 1.26254 | 1.23254 | 1.26464 | ||
1634 | 2006.05.01 15:23 | t/p | 817 | 0.10 | 1.26464 | 1.23254 | 1.26464 | 21.00 | 14762.46 |
1635 | 2006.05.05 03:45 | buy | 818 | 0.10 | 1.26894 | 1.23894 | 1.27104 | ||
1636 | 2006.05.05 07:45 | close | 818 | 0.10 | 1.27040 | 1.23894 | 1.27104 | 14.60 | 14777.06 |
1637 | 2006.05.11 23:45 | buy | 819 | 0.10 | 1.28394 | 1.25394 | 1.28604 | ||
1638 | 2006.05.12 02:30 | close | 819 | 0.10 | 1.28550 | 1.25394 | 1.28604 | 15.50 | 14792.56 |
1639 | 2006.05.13 00:16 | sell | 820 | 0.10 | 1.29320 | 1.32320 | 1.29110 | ||
1640 | 2006.05.15 09:29 | t/p | 820 | 0.10 | 1.29110 | 1.32320 | 1.29110 | 20.87 | 14813.43 |
1641 | 2006.05.16 03:31 | sell | 821 | 0.10 | 1.28070 | 1.31070 | 1.27860 | ||
1642 | 2006.05.16 09:30 | close | 821 | 0.10 | 1.27944 | 1.31070 | 1.27860 | 12.60 | 14826.03 |
1643 | 2006.05.17 23:15 | sell | 822 | 0.10 | 1.27580 | 1.30580 | 1.27370 | ||
1644 | 2006.05.18 00:15 | t/p | 822 | 0.10 | 1.27370 | 1.30580 | 1.27370 | 20.61 | 14846.64 |
1645 | 2006.05.18 03:30 | sell | 823 | 0.10 | 1.27570 | 1.30570 | 1.27360 | ||
1646 | 2006.05.18 09:00 | close | 823 | 0.10 | 1.27504 | 1.30570 | 1.27360 | 6.60 | 14853.24 |
1647 | 2006.05.19 04:15 | buy | 824 | 0.10 | 1.28424 | 1.25424 | 1.28634 | ||
1648 | 2006.05.19 20:00 | close | 824 | 0.10 | 1.27590 | 1.25424 | 1.28634 | -83.40 | 14769.84 |
1649 | 2006.05.19 20:00 | sell | 825 | 0.10 | 1.27590 | 1.30590 | 1.27380 | ||
1650 | 2006.05.22 03:15 | close | 825 | 0.10 | 1.27534 | 1.30590 | 1.27380 | 5.47 | 14775.31 |
1651 | 2006.05.23 01:45 | buy | 826 | 0.10 | 1.28584 | 1.25584 | 1.28794 | ||
1652 | 2006.05.23 05:00 | close | 826 | 0.10 | 1.28680 | 1.25584 | 1.28794 | 9.60 | 14784.91 |
1653 | 2006.05.23 09:15 | buy | 827 | 0.10 | 1.28474 | 1.25474 | 1.28684 | ||
1654 | 2006.05.23 20:30 | close | 827 | 0.10 | 1.28600 | 1.25474 | 1.28684 | 12.60 | 14797.51 |
1655 | 2006.05.24 00:00 | buy | 828 | 0.10 | 1.28174 | 1.25174 | 1.28384 | ||
1656 | 2006.05.24 10:43 | t/p | 828 | 0.10 | 1.28384 | 1.25174 | 1.28384 | 21.00 | 14818.51 |
1657 | 2006.05.30 15:30 | buy | 829 | 0.10 | 1.28184 | 1.25184 | 1.28394 | ||
1658 | 2006.05.30 16:20 | t/p | 829 | 0.10 | 1.28394 | 1.25184 | 1.28394 | 21.00 | 14839.51 |
1659 | 2006.05.31 01:45 | buy | 830 | 0.10 | 1.28694 | 1.25694 | 1.28904 | ||
1660 | 2006.05.31 09:20 | t/p | 830 | 0.10 | 1.28904 | 1.25694 | 1.28904 | 21.00 | 14860.51 |
1661 | 2006.06.13 00:30 | buy | 831 | 0.10 | 1.25804 | 1.22804 | 1.26014 | ||
1662 | 2006.06.13 13:16 | t/p | 831 | 0.10 | 1.26014 | 1.22804 | 1.26014 | 21.00 | 14881.51 |
1663 | 2006.06.19 09:00 | sell | 832 | 0.10 | 1.25960 | 1.28960 | 1.25750 | ||
1664 | 2006.06.19 13:30 | close | 832 | 0.10 | 1.25844 | 1.28960 | 1.25750 | 11.60 | 14893.11 |
1665 | 2006.06.22 19:30 | sell | 833 | 0.10 | 1.25930 | 1.28930 | 1.25720 | ||
1666 | 2006.06.22 19:49 | t/p | 833 | 0.10 | 1.25720 | 1.28930 | 1.25720 | 21.00 | 14914.11 |
1667 | 2006.06.30 00:00 | sell | 834 | 0.10 | 1.26660 | 1.29660 | 1.26450 | ||
1668 | 2006.07.03 10:45 | close | 834 | 0.10 | 1.27744 | 1.29660 | 1.26450 | -108.53 | 14805.58 |
1669 | 2006.07.03 10:45 | buy | 835 | 0.10 | 1.27744 | 1.24744 | 1.27954 | ||
1670 | 2006.07.03 13:35 | t/p | 835 | 0.10 | 1.27954 | 1.24744 | 1.27954 | 21.00 | 14826.58 |
1671 | 2006.07.05 21:45 | sell | 836 | 0.10 | 1.27360 | 1.30360 | 1.27150 | ||
1672 | 2006.07.07 09:00 | close | 836 | 0.10 | 1.27694 | 1.30360 | 1.27150 | -33.92 | 14792.66 |
1673 | 2006.07.14 21:45 | sell | 837 | 0.10 | 1.26520 | 1.29520 | 1.26310 | ||
1674 | 2006.07.17 02:27 | t/p | 837 | 0.10 | 1.26310 | 1.29520 | 1.26310 | 20.87 | 14813.53 |
1675 | 2006.07.20 08:45 | buy | 838 | 0.10 | 1.26094 | 1.23094 | 1.26304 | ||
1676 | 2006.07.20 13:30 | close | 838 | 0.10 | 1.26210 | 1.23094 | 1.26304 | 11.60 | 14825.13 |
1677 | 2006.07.22 00:30 | sell | 839 | 0.10 | 1.27050 | 1.30050 | 1.26840 | ||
1678 | 2006.07.24 03:01 | t/p | 839 | 0.10 | 1.26840 | 1.30050 | 1.26840 | 20.87 | 14846.00 |
1679 | 2006.07.27 00:00 | sell | 840 | 0.10 | 1.27170 | 1.30170 | 1.26960 | ||
1680 | 2006.07.27 20:15 | close | 840 | 0.10 | 1.27154 | 1.30170 | 1.26960 | 1.60 | 14847.60 |
1681 | 2006.07.29 00:31 | sell | 841 | 0.10 | 1.27740 | 1.30740 | 1.27530 | ||
1682 | 2006.07.31 04:17 | t/p | 841 | 0.10 | 1.27530 | 1.30740 | 1.27530 | 20.87 | 14868.47 |
1683 | 2006.08.04 22:00 | buy | 842 | 0.10 | 1.28804 | 1.25804 | 1.29014 | ||
1684 | 2006.08.07 02:30 | close | 842 | 0.10 | 1.28900 | 1.25804 | 1.29014 | 9.50 | 14877.97 |
1685 | 2006.08.07 07:15 | buy | 843 | 0.10 | 1.28754 | 1.25754 | 1.28964 | ||
1686 | 2006.08.08 11:15 | close | 843 | 0.10 | 1.28460 | 1.25754 | 1.28964 | -29.50 | 14848.47 |
1687 | 2006.08.10 22:00 | sell | 844 | 0.10 | 1.27980 | 1.30980 | 1.27770 | ||
1688 | 2006.08.11 03:15 | close | 844 | 0.10 | 1.27864 | 1.30980 | 1.27770 | 11.47 | 14859.94 |
1689 | 2006.08.16 21:45 | buy | 845 | 0.10 | 1.28474 | 1.25474 | 1.28684 | ||
1690 | 2006.08.17 03:15 | close | 845 | 0.10 | 1.28530 | 1.25474 | 1.28684 | 5.30 | 14865.24 |
1691 | 2006.08.17 08:15 | buy | 846 | 0.10 | 1.28534 | 1.25534 | 1.28744 | ||
1692 | 2006.08.17 10:15 | close | 846 | 0.10 | 1.28590 | 1.25534 | 1.28744 | 5.60 | 14870.84 |
1693 | 2006.08.21 14:30 | buy | 847 | 0.10 | 1.28864 | 1.25864 | 1.29074 | ||
1694 | 2006.08.21 15:09 | t/p | 847 | 0.10 | 1.29074 | 1.25864 | 1.29074 | 21.00 | 14891.84 |
1695 | 2006.08.23 01:45 | sell | 848 | 0.10 | 1.28140 | 1.31140 | 1.27930 | ||
1696 | 2006.08.23 04:45 | close | 848 | 0.10 | 1.27964 | 1.31140 | 1.27930 | 17.60 | 14909.44 |
1697 | 2006.09.15 22:00 | sell | 849 | 0.10 | 1.26580 | 1.29580 | 1.26370 | ||
1698 | 2006.09.18 01:01 | t/p | 849 | 0.10 | 1.26370 | 1.29580 | 1.26370 | 20.87 | 14930.31 |
1699 | 2006.09.26 00:00 | buy | 850 | 0.10 | 1.27474 | 1.24474 | 1.27684 | ||
1700 | 2006.09.26 09:00 | close | 850 | 0.10 | 1.27570 | 1.24474 | 1.27684 | 9.60 | 14939.91 |
1701 | 2006.09.26 21:45 | sell | 851 | 0.10 | 1.26930 | 1.29930 | 1.26720 | ||
1702 | 2006.09.27 00:45 | close | 851 | 0.10 | 1.26824 | 1.29930 | 1.26720 | 10.47 | 14950.38 |
1703 | 2006.09.29 00:45 | buy | 852 | 0.10 | 1.27014 | 1.24014 | 1.27224 | ||
1704 | 2006.09.29 06:15 | close | 852 | 0.10 | 1.27110 | 1.24014 | 1.27224 | 9.60 | 14959.98 |
1705 | 2006.10.05 00:00 | sell | 853 | 0.10 | 1.27113 | 1.30113 | 1.26903 | ||
1706 | 2006.10.05 06:00 | close | 853 | 0.10 | 1.26954 | 1.30113 | 1.26903 | 15.90 | 14975.88 |
1707 | 2006.10.09 06:15 | sell | 854 | 0.10 | 1.25980 | 1.28980 | 1.25770 | ||
1708 | 2006.10.09 10:00 | close | 854 | 0.10 | 1.25914 | 1.28980 | 1.25770 | 6.60 | 14982.48 |
1709 | 2006.10.10 00:00 | buy | 855 | 0.10 | 1.25974 | 1.22974 | 1.26184 | ||
1710 | 2006.10.10 07:15 | close | 855 | 0.10 | 1.25900 | 1.22974 | 1.26184 | -7.40 | 14975.08 |
1711 | 2006.10.10 19:45 | sell | 856 | 0.10 | 1.25420 | 1.28420 | 1.25210 | ||
1712 | 2006.10.11 09:45 | close | 856 | 0.10 | 1.25294 | 1.28420 | 1.25210 | 12.47 | 14987.55 |
1713 | 2006.10.18 00:15 | buy | 857 | 0.10 | 1.25394 | 1.22394 | 1.25604 | ||
1714 | 2006.10.18 07:45 | close | 857 | 0.10 | 1.25460 | 1.22394 | 1.25604 | 6.60 | 14994.15 |
1715 | 2006.10.20 08:45 | buy | 858 | 0.10 | 1.26314 | 1.23314 | 1.26524 | ||
1716 | 2006.10.20 22:00 | close | 858 | 0.10 | 1.26190 | 1.23314 | 1.26524 | -12.40 | 14981.75 |
1717 | 2006.10.23 22:00 | sell | 859 | 0.10 | 1.25510 | 1.28510 | 1.25300 | ||
1718 | 2006.10.24 03:30 | close | 859 | 0.10 | 1.25444 | 1.28510 | 1.25300 | 6.47 | 14988.22 |
1719 | 2006.10.25 00:00 | buy | 860 | 0.10 | 1.25564 | 1.22564 | 1.25774 | ||
1720 | 2006.10.25 03:30 | close | 860 | 0.10 | 1.25630 | 1.22564 | 1.25774 | 6.60 | 14994.82 |
1721 | 2006.10.27 02:45 | buy | 861 | 0.10 | 1.26874 | 1.23874 | 1.27084 | ||
1722 | 2006.10.27 04:04 | t/p | 861 | 0.10 | 1.27084 | 1.23874 | 1.27084 | 21.00 | 15015.82 |
1723 | 2006.10.30 02:30 | buy | 862 | 0.10 | 1.27254 | 1.24254 | 1.27464 | ||
1724 | 2006.10.30 20:30 | close | 862 | 0.10 | 1.27240 | 1.24254 | 1.27464 | -1.40 | 15014.42 |
1725 | 2006.11.03 20:30 | sell | 863 | 0.10 | 1.27110 | 1.30110 | 1.26900 | ||
1726 | 2006.11.06 03:15 | close | 863 | 0.10 | 1.27084 | 1.30110 | 1.26900 | 2.47 | 15016.89 |
1727 | 2006.11.07 21:30 | buy | 864 | 0.10 | 1.27864 | 1.24864 | 1.28074 | ||
1728 | 2006.11.08 03:30 | close | 864 | 0.10 | 1.27810 | 1.24864 | 1.28074 | -5.50 | 15011.39 |
1729 | 2006.11.09 00:00 | buy | 865 | 0.10 | 1.27574 | 1.24574 | 1.27784 | ||
1730 | 2006.11.09 04:45 | close | 865 | 0.10 | 1.27600 | 1.24574 | 1.27784 | 2.60 | 15013.99 |
1731 | 2006.11.10 15:00 | buy | 866 | 0.10 | 1.28664 | 1.25664 | 1.28874 | ||
1732 | 2006.11.13 02:30 | close | 866 | 0.10 | 1.28570 | 1.25664 | 1.28874 | -9.50 | 15004.49 |
1733 | 2006.11.23 02:30 | buy | 867 | 0.10 | 1.29344 | 1.26344 | 1.29554 | ||
1734 | 2006.11.23 11:07 | t/p | 867 | 0.10 | 1.29554 | 1.26344 | 1.29554 | 21.00 | 15025.49 |
1735 | 2006.11.23 17:45 | buy | 868 | 0.10 | 1.29514 | 1.26514 | 1.29724 | ||
1736 | 2006.11.24 00:30 | close | 868 | 0.10 | 1.29550 | 1.26514 | 1.29724 | 3.50 | 15028.99 |
1737 | 2006.11.27 06:30 | buy | 869 | 0.10 | 1.31304 | 1.28304 | 1.31514 | ||
1738 | 2006.11.27 21:15 | close | 869 | 0.10 | 1.31360 | 1.28304 | 1.31514 | 5.60 | 15034.59 |
1739 | 2006.11.29 04:45 | buy | 870 | 0.10 | 1.31914 | 1.28914 | 1.32124 | ||
1740 | 2006.11.29 08:30 | close | 870 | 0.10 | 1.32040 | 1.28914 | 1.32124 | 12.60 | 15047.19 |
1741 | 2006.11.30 23:15 | buy | 871 | 0.10 | 1.32384 | 1.29384 | 1.32594 | ||
1742 | 2006.12.01 02:00 | close | 871 | 0.10 | 1.32490 | 1.29384 | 1.32594 | 10.50 | 15057.69 |
1743 | 2006.12.04 03:30 | buy | 872 | 0.10 | 1.33224 | 1.30224 | 1.33434 | ||
1744 | 2006.12.04 14:15 | close | 872 | 0.10 | 1.33170 | 1.30224 | 1.33434 | -5.40 | 15052.29 |
1745 | 2006.12.05 00:00 | sell | 873 | 0.10 | 1.33410 | 1.36410 | 1.33200 | ||
1746 | 2006.12.05 05:00 | close | 873 | 0.10 | 1.33244 | 1.36410 | 1.33200 | 16.60 | 15068.89 |
1747 | 2006.12.06 00:00 | buy | 874 | 0.10 | 1.33174 | 1.30174 | 1.33384 | ||
1748 | 2006.12.06 06:45 | close | 874 | 0.10 | 1.33240 | 1.30174 | 1.33384 | 6.60 | 15075.49 |
1749 | 2006.12.11 08:15 | sell | 875 | 0.10 | 1.31700 | 1.34700 | 1.31490 | ||
1750 | 2006.12.11 14:15 | close | 875 | 0.10 | 1.31834 | 1.34700 | 1.31490 | -13.40 | 15062.09 |
1751 | 2006.12.18 02:30 | sell | 876 | 0.10 | 1.30860 | 1.33860 | 1.30650 | ||
1752 | 2006.12.18 13:15 | close | 876 | 0.10 | 1.30954 | 1.33860 | 1.30650 | -9.40 | 15052.69 |
1753 | 2006.12.20 09:45 | buy | 877 | 0.10 | 1.32204 | 1.29204 | 1.32414 | ||
1754 | 2006.12.21 01:15 | close | 877 | 0.10 | 1.31820 | 1.29204 | 1.32414 | -38.70 | 15013.99 |
1755 | 2006.12.22 00:15 | sell | 878 | 0.10 | 1.31780 | 1.34780 | 1.31570 | ||
1756 | 2006.12.22 14:45 | close | 878 | 0.10 | 1.31904 | 1.34780 | 1.31570 | -12.40 | 15001.59 |
1757 | 2006.12.28 00:15 | sell | 879 | 0.10 | 1.31300 | 1.34300 | 1.31090 | ||
1758 | 2006.12.28 03:00 | close | 879 | 0.10 | 1.31144 | 1.34300 | 1.31090 | 15.60 | 15017.19 |
1759 | 2007.01.02 09:00 | buy | 880 | 0.10 | 1.32314 | 1.29314 | 1.32524 | ||
1760 | 2007.01.02 09:15 | close | 880 | 0.10 | 1.32400 | 1.29314 | 1.32524 | 8.60 | 15025.79 |
1761 | 2007.01.04 03:45 | sell | 881 | 0.10 | 1.31710 | 1.34710 | 1.31500 | ||
1762 | 2007.01.04 08:15 | close | 881 | 0.10 | 1.31644 | 1.34710 | 1.31500 | 6.60 | 15032.39 |
1763 | 2007.01.05 01:45 | sell | 882 | 0.10 | 1.30920 | 1.33920 | 1.30710 | ||
1764 | 2007.01.05 05:00 | close | 882 | 0.10 | 1.30744 | 1.33920 | 1.30710 | 17.60 | 15049.99 |
1765 | 2007.01.05 08:45 | sell | 883 | 0.10 | 1.30850 | 1.33850 | 1.30640 | ||
1766 | 2007.01.05 15:30 | t/p | 883 | 0.10 | 1.30640 | 1.33850 | 1.30640 | 21.00 | 15070.99 |
1767 | 2007.01.08 08:30 | sell | 884 | 0.10 | 1.30100 | 1.33100 | 1.29890 | ||
1768 | 2007.01.08 15:45 | close | 884 | 0.10 | 1.29924 | 1.33100 | 1.29890 | 17.60 | 15088.59 |
1769 | 2007.01.10 07:15 | sell | 885 | 0.10 | 1.29730 | 1.32730 | 1.29520 | ||
1770 | 2007.01.10 16:45 | close | 885 | 0.10 | 1.29694 | 1.32730 | 1.29520 | 3.60 | 15092.19 |
1771 | 2007.01.11 02:15 | sell | 886 | 0.10 | 1.29410 | 1.32410 | 1.29200 | ||
1772 | 2007.01.11 16:00 | close | 886 | 0.10 | 1.29354 | 1.32410 | 1.29200 | 5.60 | 15097.79 |
1773 | 2007.01.23 19:45 | buy | 887 | 0.10 | 1.30164 | 1.27164 | 1.30374 | ||
1774 | 2007.01.24 02:30 | close | 887 | 0.10 | 1.30280 | 1.27164 | 1.30374 | 11.50 | 15109.29 |
1775 | 2007.01.25 00:00 | sell | 888 | 0.10 | 1.29670 | 1.32670 | 1.29460 | ||
1776 | 2007.01.25 02:45 | close | 888 | 0.10 | 1.29554 | 1.32670 | 1.29460 | 11.60 | 15120.89 |
1777 | 2007.01.26 01:45 | sell | 889 | 0.10 | 1.29410 | 1.32410 | 1.29200 | ||
1778 | 2007.01.26 03:45 | close | 889 | 0.10 | 1.29234 | 1.32410 | 1.29200 | 17.60 | 15138.49 |
1779 | 2007.02.01 02:30 | buy | 890 | 0.10 | 1.30234 | 1.27234 | 1.30444 | ||
1780 | 2007.02.01 03:15 | close | 890 | 0.10 | 1.30370 | 1.27234 | 1.30444 | 13.60 | 15152.09 |
1781 | 2007.02.01 08:01 | buy | 891 | 0.10 | 1.30264 | 1.27264 | 1.30474 | ||
1782 | 2007.02.01 17:01 | t/p | 891 | 0.10 | 1.30474 | 1.27264 | 1.30474 | 21.00 | 15173.09 |
1783 | 2007.02.05 09:30 | sell | 892 | 0.10 | 1.29520 | 1.32520 | 1.29310 | ||
1784 | 2007.02.05 12:45 | close | 892 | 0.10 | 1.29324 | 1.32520 | 1.29310 | 19.60 | 15192.69 |
1785 | 2007.02.07 00:15 | sell | 893 | 0.10 | 1.29880 | 1.32880 | 1.29670 | ||
1786 | 2007.02.07 02:30 | close | 893 | 0.10 | 1.29754 | 1.32880 | 1.29670 | 12.60 | 15205.29 |
1787 | 2007.02.07 02:30 | buy | 894 | 0.10 | 1.29754 | 1.26754 | 1.29964 | ||
1788 | 2007.02.07 05:45 | close | 894 | 0.10 | 1.29860 | 1.26754 | 1.29964 | 10.60 | 15215.89 |
1789 | 2007.02.07 22:00 | buy | 895 | 0.10 | 1.30064 | 1.27064 | 1.30274 | ||
1790 | 2007.02.08 15:30 | close | 895 | 0.10 | 1.29940 | 1.27064 | 1.30274 | -12.70 | 15203.19 |
1791 | 2007.02.14 03:15 | buy | 896 | 0.10 | 1.30324 | 1.27324 | 1.30534 | ||
1792 | 2007.02.14 06:39 | t/p | 896 | 0.10 | 1.30534 | 1.27324 | 1.30534 | 21.00 | 15224.19 |
1793 | 2007.02.15 05:31 | buy | 897 | 0.10 | 1.31344 | 1.28344 | 1.31554 | ||
1794 | 2007.02.15 16:00 | t/p | 897 | 0.10 | 1.31554 | 1.28344 | 1.31554 | 21.00 | 15245.19 |
1795 | 2007.02.26 09:00 | buy | 898 | 0.10 | 1.31784 | 1.28784 | 1.31994 | ||
1796 | 2007.02.26 16:45 | close | 898 | 0.10 | 1.31750 | 1.28784 | 1.31994 | -3.40 | 15241.79 |
1797 | 2007.02.27 00:01 | sell | 899 | 0.10 | 1.31850 | 1.34850 | 1.31640 | ||
1798 | 2007.02.27 02:45 | close | 899 | 0.10 | 1.31844 | 1.34850 | 1.31640 | 0.60 | 15242.39 |
1799 | 2007.02.28 00:30 | buy | 900 | 0.10 | 1.32354 | 1.29354 | 1.32564 | ||
1800 | 2007.02.28 15:00 | close | 900 | 0.10 | 1.32050 | 1.29354 | 1.32564 | -30.40 | 15211.99 |
1801 | 2007.03.08 03:00 | buy | 901 | 0.10 | 1.31684 | 1.28684 | 1.31894 | ||
1802 | 2007.03.08 15:30 | close | 901 | 0.10 | 1.31630 | 1.28684 | 1.31894 | -5.40 | 15206.59 |
1803 | 2007.03.13 02:31 | buy | 902 | 0.10 | 1.31834 | 1.28834 | 1.32044 | ||
1804 | 2007.03.13 13:15 | close | 902 | 0.10 | 1.31800 | 1.28834 | 1.32044 | -3.40 | 15203.19 |
1805 | 2007.03.16 08:15 | buy | 903 | 0.10 | 1.32884 | 1.29884 | 1.33094 | ||
1806 | 2007.03.16 09:00 | close | 903 | 0.10 | 1.33020 | 1.29884 | 1.33094 | 13.60 | 15216.79 |
1807 | 2007.03.16 17:45 | buy | 904 | 0.10 | 1.33124 | 1.30124 | 1.33334 | ||
1808 | 2007.03.19 01:00 | close | 904 | 0.10 | 1.33180 | 1.30124 | 1.33334 | 5.50 | 15222.29 |
1809 | 2007.03.20 00:15 | sell | 905 | 0.10 | 1.33020 | 1.36020 | 1.32810 | ||
1810 | 2007.03.20 03:15 | close | 905 | 0.10 | 1.32974 | 1.36020 | 1.32810 | 4.60 | 15226.89 |
1811 | 2007.03.21 00:00 | sell | 906 | 0.10 | 1.33230 | 1.36230 | 1.33020 | ||
1812 | 2007.03.21 02:45 | close | 906 | 0.10 | 1.33114 | 1.36230 | 1.33020 | 11.60 | 15238.49 |
1813 | 2007.03.22 00:00 | sell | 907 | 0.10 | 1.33850 | 1.36850 | 1.33640 | ||
1814 | 2007.03.22 04:30 | close | 907 | 0.10 | 1.33874 | 1.36850 | 1.33640 | -2.40 | 15236.09 |
1815 | 2007.03.22 04:45 | buy | 908 | 0.10 | 1.33834 | 1.30834 | 1.34044 | ||
1816 | 2007.03.22 16:15 | close | 908 | 0.10 | 1.33700 | 1.30834 | 1.34044 | -13.40 | 15222.69 |
1817 | 2007.03.27 01:30 | buy | 909 | 0.10 | 1.33264 | 1.30264 | 1.33474 | ||
1818 | 2007.03.27 11:07 | t/p | 909 | 0.10 | 1.33474 | 1.30264 | 1.33474 | 21.00 | 15243.69 |
1819 | 2007.04.06 05:15 | buy | 910 | 0.10 | 1.34244 | 1.31244 | 1.34454 | ||
1820 | 2007.04.06 12:16 | close | 910 | 0.10 | 1.34210 | 1.31244 | 1.34454 | -3.40 | 15240.29 |
1821 | 2007.04.10 11:00 | buy | 911 | 0.10 | 1.34094 | 1.31094 | 1.34304 | ||
1822 | 2007.04.10 15:16 | t/p | 911 | 0.10 | 1.34304 | 1.31094 | 1.34304 | 21.00 | 15261.29 |
1823 | 2007.04.10 20:45 | buy | 912 | 0.10 | 1.34284 | 1.31284 | 1.34494 | ||
1824 | 2007.04.11 00:00 | close | 912 | 0.10 | 1.34380 | 1.31284 | 1.34494 | 9.50 | 15270.79 |
1825 | 2007.04.16 07:30 | buy | 913 | 0.10 | 1.35554 | 1.32554 | 1.35764 | ||
1826 | 2007.04.17 04:47 | close | 913 | 0.10 | 1.35370 | 1.32554 | 1.35764 | -18.50 | 15252.29 |
1827 | 2007.04.18 00:15 | sell | 914 | 0.10 | 1.35740 | 1.38740 | 1.35530 | ||
1828 | 2007.04.18 20:30 | close | 914 | 0.10 | 1.35754 | 1.38740 | 1.35530 | -1.40 | 15250.89 |
1829 | 2007.04.20 00:00 | sell | 915 | 0.10 | 1.36110 | 1.39110 | 1.35900 | ||
1830 | 2007.04.20 10:45 | close | 915 | 0.10 | 1.36074 | 1.39110 | 1.35900 | 3.60 | 15254.49 |
1831 | 2007.04.25 00:30 | sell | 916 | 0.10 | 1.36410 | 1.39410 | 1.36200 | ||
1832 | 2007.04.25 03:15 | close | 916 | 0.10 | 1.36274 | 1.39410 | 1.36200 | 13.60 | 15268.09 |
1833 | 2007.04.25 03:15 | buy | 917 | 0.10 | 1.36274 | 1.33274 | 1.36484 | ||
1834 | 2007.04.25 09:15 | close | 917 | 0.10 | 1.36430 | 1.33274 | 1.36484 | 15.60 | 15283.69 |
1835 | 2007.04.27 00:30 | buy | 918 | 0.10 | 1.35914 | 1.32914 | 1.36124 | ||
1836 | 2007.04.27 05:31 | close | 918 | 0.10 | 1.36040 | 1.32914 | 1.36124 | 12.60 | 15296.29 |
1837 | 2007.05.01 00:15 | buy | 919 | 0.10 | 1.36464 | 1.33464 | 1.36674 | ||
1838 | 2007.05.01 02:16 | close | 919 | 0.10 | 1.36540 | 1.33464 | 1.36674 | 7.60 | 15303.89 |
1839 | 2007.05.03 00:02 | buy | 920 | 0.10 | 1.35944 | 1.32944 | 1.36154 | ||
1840 | 2007.05.03 03:18 | close | 920 | 0.10 | 1.35940 | 1.32944 | 1.36154 | -0.40 | 15303.49 |
1841 | 2007.05.08 00:15 | buy | 921 | 0.10 | 1.35984 | 1.32984 | 1.36194 | ||
1842 | 2007.05.08 04:45 | close | 921 | 0.10 | 1.36050 | 1.32984 | 1.36194 | 6.60 | 15310.09 |
1843 | 2007.05.08 22:30 | sell | 922 | 0.10 | 1.35450 | 1.38450 | 1.35240 | ||
1844 | 2007.05.09 02:00 | close | 922 | 0.10 | 1.35394 | 1.38450 | 1.35240 | 5.47 | 15315.56 |
1845 | 2007.05.11 06:45 | sell | 923 | 0.10 | 1.34810 | 1.37810 | 1.34600 | ||
1846 | 2007.05.11 10:30 | close | 923 | 0.10 | 1.34694 | 1.37810 | 1.34600 | 11.60 | 15327.16 |
1847 | 2007.05.15 23:03 | buy | 924 | 0.10 | 1.35894 | 1.32894 | 1.36104 | ||
1848 | 2007.05.16 03:21 | close | 924 | 0.10 | 1.35920 | 1.32894 | 1.36104 | 2.50 | 15329.66 |
1849 | 2007.05.17 02:46 | sell | 925 | 0.10 | 1.35230 | 1.38230 | 1.35020 | ||
1850 | 2007.05.17 13:45 | close | 925 | 0.10 | 1.35204 | 1.38230 | 1.35020 | 2.60 | 15332.26 |
1851 | 2007.05.29 18:00 | buy | 926 | 0.10 | 1.34844 | 1.31844 | 1.35054 | ||
1852 | 2007.05.30 05:30 | close | 926 | 0.10 | 1.34560 | 1.31844 | 1.35054 | -28.50 | 15303.76 |
1853 | 2007.06.04 20:30 | buy | 927 | 0.10 | 1.34814 | 1.31814 | 1.35024 | ||
1854 | 2007.06.04 23:46 | close | 927 | 0.10 | 1.34890 | 1.31814 | 1.35024 | 7.60 | 15311.36 |
1855 | 2007.06.08 21:30 | sell | 928 | 0.10 | 1.33590 | 1.36590 | 1.33380 | ||
1856 | 2007.06.11 03:16 | close | 928 | 0.10 | 1.33534 | 1.36590 | 1.33380 | 5.47 | 15316.83 |
1857 | 2007.06.13 00:01 | buy | 929 | 0.10 | 1.33034 | 1.30034 | 1.33244 | ||
1858 | 2007.06.13 07:30 | close | 929 | 0.10 | 1.33040 | 1.30034 | 1.33244 | 0.60 | 15317.43 |
1859 | 2007.06.27 00:01 | buy | 930 | 0.10 | 1.34514 | 1.31514 | 1.34724 | ||
1860 | 2007.06.27 12:45 | close | 930 | 0.10 | 1.34430 | 1.31514 | 1.34724 | -8.40 | 15309.03 |
1861 | 2007.07.02 04:30 | buy | 931 | 0.10 | 1.35324 | 1.32324 | 1.35534 | ||
1862 | 2007.07.02 10:36 | t/p | 931 | 0.10 | 1.35534 | 1.32324 | 1.35534 | 21.00 | 15330.03 |
1863 | 2007.07.03 02:30 | buy | 932 | 0.10 | 1.36194 | 1.33194 | 1.36404 | ||
1864 | 2007.07.03 08:45 | close | 932 | 0.10 | 1.36300 | 1.33194 | 1.36404 | 10.60 | 15340.63 |
1865 | 2007.07.10 00:30 | sell | 933 | 0.10 | 1.36310 | 1.39310 | 1.36100 | ||
1866 | 2007.07.10 04:30 | close | 933 | 0.10 | 1.36194 | 1.39310 | 1.36100 | 11.60 | 15352.23 |
1867 | 2007.07.11 00:00 | sell | 934 | 0.10 | 1.37450 | 1.40450 | 1.37240 | ||
1868 | 2007.07.11 04:45 | close | 934 | 0.10 | 1.37434 | 1.40450 | 1.37240 | 1.60 | 15353.83 |
1869 | 2007.07.11 05:00 | buy | 935 | 0.10 | 1.37394 | 1.34394 | 1.37604 | ||
1870 | 2007.07.11 07:30 | close | 935 | 0.10 | 1.37430 | 1.34394 | 1.37604 | 3.60 | 15357.43 |
1871 | 2007.07.11 12:30 | buy | 936 | 0.10 | 1.37364 | 1.34364 | 1.37574 | ||
1872 | 2007.07.11 13:01 | t/p | 936 | 0.10 | 1.37574 | 1.34364 | 1.37574 | 21.00 | 15378.43 |
1873 | 2007.07.13 00:15 | sell | 937 | 0.10 | 1.37930 | 1.40930 | 1.37720 | ||
1874 | 2007.07.13 03:45 | close | 937 | 0.10 | 1.37824 | 1.40930 | 1.37720 | 10.60 | 15389.03 |
1875 | 2007.07.24 00:30 | sell | 938 | 0.10 | 1.38120 | 1.41120 | 1.37910 | ||
1876 | 2007.07.24 08:15 | close | 938 | 0.10 | 1.38184 | 1.41120 | 1.37910 | -6.40 | 15382.63 |
1877 | 2007.07.25 00:45 | sell | 939 | 0.10 | 1.38310 | 1.41310 | 1.38100 | ||
1878 | 2007.07.25 03:15 | close | 939 | 0.10 | 1.38134 | 1.41310 | 1.38100 | 17.60 | 15400.23 |
1879 | 2007.07.25 22:15 | sell | 940 | 0.10 | 1.37120 | 1.40120 | 1.36910 | ||
1880 | 2007.07.26 03:45 | close | 940 | 0.10 | 1.37154 | 1.40120 | 1.36910 | -3.79 | 15396.44 |
1881 | 2007.07.31 07:15 | buy | 941 | 0.10 | 1.37094 | 1.34094 | 1.37304 | ||
1882 | 2007.07.31 15:30 | close | 941 | 0.10 | 1.37190 | 1.34094 | 1.37304 | 9.60 | 15406.04 |
1883 | 2007.08.01 00:15 | buy | 942 | 0.10 | 1.36804 | 1.33804 | 1.37014 | ||
1884 | 2007.08.01 14:45 | close | 942 | 0.10 | 1.36660 | 1.33804 | 1.37014 | -14.40 | 15391.64 |
1885 | 2007.08.02 00:15 | sell | 943 | 0.10 | 1.36710 | 1.39710 | 1.36500 | ||
1886 | 2007.08.02 03:16 | close | 943 | 0.10 | 1.36624 | 1.39710 | 1.36500 | 8.60 | 15400.24 |
1887 | 2007.08.03 23:30 | buy | 944 | 0.10 | 1.37794 | 1.34794 | 1.38004 | ||
1888 | 2007.08.06 01:00 | t/p | 944 | 0.10 | 1.38004 | 1.34794 | 1.38004 | 20.90 | 15421.14 |
1889 | 2007.08.06 05:30 | buy | 945 | 0.10 | 1.38104 | 1.35104 | 1.38314 | ||
1890 | 2007.08.06 09:15 | close | 945 | 0.10 | 1.38180 | 1.35104 | 1.38314 | 7.60 | 15428.74 |
1891 | 2007.08.06 13:45 | buy | 946 | 0.10 | 1.38074 | 1.35074 | 1.38284 | ||
1892 | 2007.08.07 02:15 | close | 946 | 0.10 | 1.38040 | 1.35074 | 1.38284 | -3.50 | 15425.24 |
1893 | 2007.08.08 00:00 | buy | 947 | 0.10 | 1.37364 | 1.34364 | 1.37574 | ||
1894 | 2007.08.08 05:30 | close | 947 | 0.10 | 1.37540 | 1.34364 | 1.37574 | 17.60 | 15442.84 |
1895 | 2007.08.08 21:45 | buy | 948 | 0.10 | 1.37974 | 1.34974 | 1.38184 | ||
1896 | 2007.08.09 07:33 | close | 948 | 0.10 | 1.38040 | 1.34974 | 1.38184 | 6.30 | 15449.14 |
1897 | 2007.08.10 07:15 | sell | 949 | 0.10 | 1.36680 | 1.39680 | 1.36470 | ||
1898 | 2007.08.10 08:01 | close | 949 | 0.10 | 1.36594 | 1.39680 | 1.36470 | 8.60 | 15457.74 |
1899 | 2007.08.10 09:30 | sell | 950 | 0.10 | 1.36740 | 1.39740 | 1.36530 | ||
1900 | 2007.08.10 14:00 | close | 950 | 0.10 | 1.36574 | 1.39740 | 1.36530 | 16.60 | 15474.34 |
1901 | 2007.08.14 00:45 | buy | 951 | 0.10 | 1.36064 | 1.33064 | 1.36274 | ||
1902 | 2007.08.14 05:30 | close | 951 | 0.10 | 1.36150 | 1.33064 | 1.36274 | 8.60 | 15482.94 |
1903 | 2007.08.14 05:30 | sell | 952 | 0.10 | 1.36150 | 1.39150 | 1.35940 | ||
1904 | 2007.08.14 10:00 | close | 952 | 0.10 | 1.35984 | 1.39150 | 1.35940 | 16.60 | 15499.54 |
1905 | 2007.08.15 00:00 | buy | 953 | 0.10 | 1.35324 | 1.32324 | 1.35534 | ||
1906 | 2007.08.15 17:30 | close | 953 | 0.10 | 1.35010 | 1.32324 | 1.35534 | -31.40 | 15468.14 |
1907 | 2007.08.15 17:30 | sell | 954 | 0.10 | 1.35010 | 1.38010 | 1.34800 | ||
1908 | 2007.08.15 17:42 | t/p | 954 | 0.10 | 1.34800 | 1.38010 | 1.34800 | 21.00 | 15489.14 |
1909 | 2007.08.16 00:00 | buy | 955 | 0.10 | 1.34414 | 1.31414 | 1.34624 | ||
1910 | 2007.08.16 10:30 | close | 955 | 0.10 | 1.34320 | 1.31414 | 1.34624 | -9.40 | 15479.74 |
1911 | 2007.08.16 10:30 | sell | 956 | 0.10 | 1.34320 | 1.37320 | 1.34110 | ||
1912 | 2007.08.16 11:25 | t/p | 956 | 0.10 | 1.34110 | 1.37320 | 1.34110 | 21.00 | 15500.74 |
1913 | 2007.08.16 21:45 | sell | 957 | 0.10 | 1.34090 | 1.37090 | 1.33880 | ||
1914 | 2007.08.16 22:12 | t/p | 957 | 0.10 | 1.33880 | 1.37090 | 1.33880 | 21.00 | 15521.74 |
1915 | 2007.08.17 21:00 | buy | 958 | 0.10 | 1.34894 | 1.31894 | 1.35104 | ||
1916 | 2007.08.20 04:00 | close | 958 | 0.10 | 1.34940 | 1.31894 | 1.35104 | 4.50 | 15526.24 |
1917 | 2007.08.22 00:15 | buy | 959 | 0.10 | 1.34624 | 1.31624 | 1.34834 | ||
1918 | 2007.08.22 06:45 | close | 959 | 0.10 | 1.34700 | 1.31624 | 1.34834 | 7.60 | 15533.84 |
1919 | 2007.08.23 08:00 | buy | 960 | 0.10 | 1.35464 | 1.32464 | 1.35674 | ||
1920 | 2007.08.23 12:31 | t/p | 960 | 0.10 | 1.35674 | 1.32464 | 1.35674 | 21.00 | 15554.84 |
1921 | 2007.08.27 10:16 | buy | 961 | 0.10 | 1.36694 | 1.33694 | 1.36904 | ||
1922 | 2007.08.28 10:30 | close | 961 | 0.10 | 1.36410 | 1.33694 | 1.36904 | -28.50 | 15526.34 |
1923 | 2007.08.29 00:00 | buy | 962 | 0.10 | 1.36034 | 1.33034 | 1.36244 | ||
1924 | 2007.08.29 07:00 | close | 962 | 0.10 | 1.35880 | 1.33034 | 1.36244 | -15.40 | 15510.94 |
1925 | 2007.08.29 07:00 | sell | 963 | 0.10 | 1.35880 | 1.38880 | 1.35670 | ||
1926 | 2007.08.30 03:30 | close | 963 | 0.10 | 1.36514 | 1.38880 | 1.35670 | -63.79 | 15447.15 |
1927 | 2007.09.05 23:45 | buy | 964 | 0.10 | 1.36474 | 1.33474 | 1.36684 | ||
1928 | 2007.09.06 08:30 | close | 964 | 0.10 | 1.36500 | 1.33474 | 1.36684 | 2.30 | 15449.45 |
1929 | 2007.09.14 00:00 | buy | 965 | 0.10 | 1.38684 | 1.35684 | 1.38894 | ||
1930 | 2007.09.14 09:00 | close | 965 | 0.10 | 1.38820 | 1.35684 | 1.38894 | 13.60 | 15463.05 |
1931 | 2007.09.19 00:00 | sell | 966 | 0.10 | 1.39820 | 1.42820 | 1.39610 | ||
1932 | 2007.09.19 03:45 | close | 966 | 0.10 | 1.39644 | 1.42820 | 1.39610 | 17.60 | 15480.65 |
1933 | 2007.09.19 03:45 | buy | 967 | 0.10 | 1.39644 | 1.36644 | 1.39854 | ||
1934 | 2007.09.19 06:45 | close | 967 | 0.10 | 1.39770 | 1.36644 | 1.39854 | 12.60 | 15493.25 |
1935 | 2007.09.19 10:45 | buy | 968 | 0.10 | 1.39684 | 1.36684 | 1.39894 | ||
1936 | 2007.09.19 15:15 | close | 968 | 0.10 | 1.39740 | 1.36684 | 1.39894 | 5.60 | 15498.85 |
1937 | 2007.09.20 23:00 | buy | 969 | 0.10 | 1.40674 | 1.37674 | 1.40884 | ||
1938 | 2007.09.21 03:30 | close | 969 | 0.10 | 1.40770 | 1.37674 | 1.40884 | 9.50 | 15508.35 |
1939 | 2007.09.26 04:30 | buy | 970 | 0.10 | 1.41424 | 1.38424 | 1.41634 | ||
1940 | 2007.09.26 07:46 | close | 970 | 0.10 | 1.41510 | 1.38424 | 1.41634 | 8.60 | 15516.95 |
1941 | 2007.10.01 05:15 | buy | 971 | 0.10 | 1.42634 | 1.39634 | 1.42844 | ||
1942 | 2007.10.01 18:00 | close | 971 | 0.10 | 1.42390 | 1.39634 | 1.42844 | -24.40 | 15492.55 |
1943 | 2007.10.03 03:17 | sell | 972 | 0.10 | 1.41570 | 1.44570 | 1.41360 | ||
1944 | 2007.10.03 08:45 | close | 972 | 0.10 | 1.41584 | 1.44570 | 1.41360 | -1.40 | 15491.15 |
1945 | 2007.10.04 00:15 | buy | 973 | 0.10 | 1.40874 | 1.37874 | 1.41084 | ||
1946 | 2007.10.04 04:30 | close | 973 | 0.10 | 1.41000 | 1.37874 | 1.41084 | 12.60 | 15503.75 |
1947 | 2007.10.04 04:46 | sell | 974 | 0.10 | 1.41020 | 1.44020 | 1.40810 | ||
1948 | 2007.10.04 06:45 | close | 974 | 0.10 | 1.40874 | 1.44020 | 1.40810 | 14.60 | 15518.35 |
1949 | 2007.10.09 00:15 | sell | 975 | 0.10 | 1.40570 | 1.43570 | 1.40360 | ||
1950 | 2007.10.09 03:45 | close | 975 | 0.10 | 1.40434 | 1.43570 | 1.40360 | 13.60 | 15531.95 |
1951 | 2007.10.10 04:46 | buy | 976 | 0.10 | 1.40974 | 1.37974 | 1.41184 | ||
1952 | 2007.10.10 10:00 | close | 976 | 0.10 | 1.41150 | 1.37974 | 1.41184 | 17.60 | 15549.55 |
1953 | 2007.10.10 19:46 | buy | 977 | 0.10 | 1.41394 | 1.38394 | 1.41604 | ||
1954 | 2007.10.11 00:30 | close | 977 | 0.10 | 1.41440 | 1.38394 | 1.41604 | 4.30 | 15553.85 |
1955 | 2007.10.16 00:30 | sell | 978 | 0.10 | 1.42100 | 1.45100 | 1.41890 | ||
1956 | 2007.10.16 03:45 | close | 978 | 0.10 | 1.42004 | 1.45100 | 1.41890 | 9.60 | 15563.45 |
1957 | 2007.10.18 00:45 | sell | 979 | 0.10 | 1.42100 | 1.45100 | 1.41890 | ||
1958 | 2007.10.19 01:16 | close | 979 | 0.10 | 1.42864 | 1.45100 | 1.41890 | -76.53 | 15486.92 |
1959 | 2007.10.19 01:16 | buy | 980 | 0.10 | 1.42864 | 1.39864 | 1.43074 | ||
1960 | 2007.10.19 06:00 | close | 980 | 0.10 | 1.42930 | 1.39864 | 1.43074 | 6.60 | 15493.52 |
1961 | 2007.10.22 23:00 | sell | 981 | 0.10 | 1.41650 | 1.44650 | 1.41440 | ||
1962 | 2007.10.24 03:45 | close | 981 | 0.10 | 1.42534 | 1.44650 | 1.41440 | -88.66 | 15404.86 |
1963 | 2007.10.25 00:00 | sell | 982 | 0.10 | 1.42660 | 1.45660 | 1.42450 | ||
1964 | 2007.10.25 03:15 | close | 982 | 0.10 | 1.42574 | 1.45660 | 1.42450 | 8.60 | 15413.46 |
1965 | 2007.10.25 18:15 | buy | 983 | 0.10 | 1.42934 | 1.39934 | 1.43144 | ||
1966 | 2007.10.25 20:42 | t/p | 983 | 0.10 | 1.43144 | 1.39934 | 1.43144 | 21.00 | 15434.46 |
1967 | 2007.10.26 00:00 | sell | 984 | 0.10 | 1.43220 | 1.46220 | 1.43010 | ||
1968 | 2007.10.29 12:45 | close | 984 | 0.10 | 1.44084 | 1.46220 | 1.43010 | -86.53 | 15347.93 |
1969 | 2007.10.31 00:02 | sell | 985 | 0.10 | 1.44390 | 1.47390 | 1.44180 | ||
1970 | 2007.10.31 07:15 | close | 985 | 0.10 | 1.44334 | 1.47390 | 1.44180 | 5.60 | 15353.53 |
1971 | 2007.11.07 09:45 | buy | 986 | 0.10 | 1.46174 | 1.43174 | 1.46384 | ||
1972 | 2007.11.07 10:52 | t/p | 986 | 0.10 | 1.46384 | 1.43174 | 1.46384 | 21.00 | 15374.53 |
1973 | 2007.11.07 18:00 | buy | 987 | 0.10 | 1.46644 | 1.43644 | 1.46854 | ||
1974 | 2007.11.08 03:30 | close | 987 | 0.10 | 1.46630 | 1.43644 | 1.46854 | -1.70 | 15372.83 |
1975 | 2007.11.12 21:30 | sell | 988 | 0.10 | 1.45650 | 1.48650 | 1.45440 | ||
1976 | 2007.11.12 22:08 | t/p | 988 | 0.10 | 1.45440 | 1.48650 | 1.45440 | 21.00 | 15393.83 |
1977 | 2007.11.13 00:45 | buy | 989 | 0.10 | 1.45304 | 1.42304 | 1.45514 | ||
1978 | 2007.11.13 02:37 | t/p | 989 | 0.10 | 1.45514 | 1.42304 | 1.45514 | 21.00 | 15414.83 |
1979 | 2007.11.13 03:00 | sell | 990 | 0.10 | 1.45550 | 1.48550 | 1.45340 | ||
1980 | 2007.11.13 13:00 | close | 990 | 0.10 | 1.45744 | 1.48550 | 1.45340 | -19.40 | 15395.43 |
1981 | 2007.11.14 10:15 | buy | 991 | 0.10 | 1.46424 | 1.43424 | 1.46634 | ||
1982 | 2007.11.14 11:12 | t/p | 991 | 0.10 | 1.46634 | 1.43424 | 1.46634 | 21.00 | 15416.43 |
1983 | 2007.11.14 18:15 | buy | 992 | 0.10 | 1.46724 | 1.43724 | 1.46934 | ||
1984 | 2007.11.15 03:15 | close | 992 | 0.10 | 1.46560 | 1.43724 | 1.46934 | -16.70 | 15399.73 |
1985 | 2007.11.16 00:30 | buy | 993 | 0.10 | 1.46104 | 1.43104 | 1.46314 | ||
1986 | 2007.11.16 02:55 | t/p | 993 | 0.10 | 1.46314 | 1.43104 | 1.46314 | 21.00 | 15420.73 |
1987 | 2007.11.20 19:15 | buy | 994 | 0.10 | 1.47774 | 1.44774 | 1.47984 | ||
1988 | 2007.11.20 21:08 | t/p | 994 | 0.10 | 1.47984 | 1.44774 | 1.47984 | 21.00 | 15441.73 |
1989 | 2007.11.21 09:45 | buy | 995 | 0.10 | 1.48264 | 1.45264 | 1.48474 | ||
1990 | 2007.11.21 15:45 | close | 995 | 0.10 | 1.48280 | 1.45264 | 1.48474 | 1.60 | 15443.33 |
1991 | 2007.11.23 08:45 | buy | 996 | 0.10 | 1.49184 | 1.46184 | 1.49394 | ||
1992 | 2007.11.23 18:30 | close | 996 | 0.10 | 1.48220 | 1.46184 | 1.49394 | -96.40 | 15346.93 |
1993 | 2007.11.23 18:30 | sell | 997 | 0.10 | 1.48220 | 1.51220 | 1.48010 | ||
1994 | 2007.11.26 04:20 | close | 997 | 0.10 | 1.48174 | 1.51220 | 1.48010 | 4.47 | 15351.40 |
1995 | 2007.11.28 15:30 | sell | 998 | 0.10 | 1.47590 | 1.50590 | 1.47380 | ||
1996 | 2007.11.29 03:15 | close | 998 | 0.10 | 1.48194 | 1.50590 | 1.47380 | -60.79 | 15290.61 |
1997 | 2007.12.03 04:15 | sell | 999 | 0.10 | 1.46660 | 1.49660 | 1.46450 | ||
1998 | 2007.12.03 10:58 | t/p | 999 | 0.10 | 1.46450 | 1.49660 | 1.46450 | 21.00 | 15311.61 |
1999 | 2007.12.05 02:30 | buy | 1000 | 0.10 | 1.47534 | 1.44534 | 1.47744 | ||
2000 | 2007.12.05 05:00 | close | 1000 | 0.10 | 1.47660 | 1.44534 | 1.47744 | 12.60 | 15324.21 |
2001 | 2007.12.06 06:45 | sell | 1001 | 0.10 | 1.46180 | 1.49180 | 1.45970 | ||
2002 | 2007.12.06 08:38 | t/p | 1001 | 0.10 | 1.45970 | 1.49180 | 1.45970 | 21.00 | 15345.21 |
2003 | 2007.12.07 00:45 | sell | 1002 | 0.10 | 1.46410 | 1.49410 | 1.46200 | ||
2004 | 2007.12.07 04:30 | close | 1002 | 0.10 | 1.46324 | 1.49410 | 1.46200 | 8.60 | 15353.81 |
2005 | 2007.12.10 19:16 | buy | 1003 | 0.10 | 1.47064 | 1.44064 | 1.47274 | ||
2006 | 2007.12.10 23:00 | close | 1003 | 0.10 | 1.47140 | 1.44064 | 1.47274 | 7.60 | 15361.41 |
2007 | 2007.12.11 00:45 | sell | 1004 | 0.10 | 1.47180 | 1.50180 | 1.46970 | ||
2008 | 2007.12.11 02:15 | close | 1004 | 0.10 | 1.47094 | 1.50180 | 1.46970 | 8.60 | 15370.01 |
2009 | 2007.12.12 03:30 | sell | 1005 | 0.10 | 1.46660 | 1.49660 | 1.46450 | ||
2010 | 2007.12.12 06:00 | close | 1005 | 0.10 | 1.46544 | 1.49660 | 1.46450 | 11.60 | 15381.61 |
2011 | 2007.12.13 22:30 | sell | 1006 | 0.10 | 1.46260 | 1.49260 | 1.46050 | ||
2012 | 2007.12.14 03:15 | close | 1006 | 0.10 | 1.46154 | 1.49260 | 1.46050 | 10.47 | 15392.08 |
2013 | 2007.12.17 03:17 | sell | 1007 | 0.10 | 1.44370 | 1.47370 | 1.44160 | ||
2014 | 2007.12.17 09:00 | close | 1007 | 0.10 | 1.44264 | 1.47370 | 1.44160 | 10.60 | 15402.68 |
2015 | 2007.12.17 16:15 | sell | 1008 | 0.10 | 1.43960 | 1.46960 | 1.43750 | ||
2016 | 2007.12.17 16:39 | t/p | 1008 | 0.10 | 1.43750 | 1.46960 | 1.43750 | 21.00 | 15423.68 |
2017 | 2007.12.17 21:30 | sell | 1009 | 0.10 | 1.43960 | 1.46960 | 1.43750 | ||
2018 | 2007.12.18 09:30 | close | 1009 | 0.10 | 1.43854 | 1.46960 | 1.43750 | 10.47 | 15434.15 |
2019 | 2007.12.26 23:02 | buy | 1010 | 0.10 | 1.44914 | 1.41914 | 1.45124 | ||
2020 | 2007.12.27 05:15 | close | 1010 | 0.10 | 1.44850 | 1.41914 | 1.45124 | -6.70 | 15427.45 |
2021 | 2007.12.28 03:01 | buy | 1011 | 0.10 | 1.46014 | 1.43014 | 1.46224 | ||
2022 | 2007.12.28 07:32 | close | 1011 | 0.10 | 1.46140 | 1.43014 | 1.46224 | 12.60 | 15440.05 |
2023 | 2007.12.31 09:30 | buy | 1012 | 0.10 | 1.47364 | 1.44364 | 1.47574 | ||
2024 | 2008.01.02 12:30 | close | 1012 | 0.10 | 1.46640 | 1.44364 | 1.47574 | -72.60 | 15367.45 |
2025 | 2008.01.11 03:00 | buy | 1013 | 0.10 | 1.47904 | 1.44904 | 1.48114 | ||
2026 | 2008.01.11 06:00 | close | 1013 | 0.10 | 1.48090 | 1.44904 | 1.48114 | 18.60 | 15386.05 |
2027 | 2008.01.14 17:30 | buy | 1014 | 0.10 | 1.48724 | 1.45724 | 1.48934 | ||
2028 | 2008.01.14 18:25 | t/p | 1014 | 0.10 | 1.48934 | 1.45724 | 1.48934 | 21.00 | 15407.05 |
2029 | 2008.01.14 20:45 | buy | 1015 | 0.10 | 1.48684 | 1.45684 | 1.48894 | ||
2030 | 2008.01.15 03:15 | close | 1015 | 0.10 | 1.48730 | 1.45684 | 1.48894 | 4.50 | 15411.55 |
2031 | 2008.01.16 00:15 | buy | 1016 | 0.10 | 1.47804 | 1.44804 | 1.48014 | ||
2032 | 2008.01.16 01:43 | t/p | 1016 | 0.10 | 1.48014 | 1.44804 | 1.48014 | 21.00 | 15432.55 |
2033 | 2008.01.17 02:30 | sell | 1017 | 0.10 | 1.46700 | 1.49700 | 1.46490 | ||
2034 | 2008.01.17 05:08 | t/p | 1017 | 0.10 | 1.46490 | 1.49700 | 1.46490 | 21.00 | 15453.55 |
2035 | 2008.01.17 14:15 | sell | 1018 | 0.10 | 1.46640 | 1.49640 | 1.46430 | ||
2036 | 2008.01.17 21:45 | close | 1018 | 0.10 | 1.46594 | 1.49640 | 1.46430 | 4.60 | 15458.15 |
2037 | 2008.01.18 00:30 | buy | 1019 | 0.10 | 1.46324 | 1.43324 | 1.46534 | ||
2038 | 2008.01.18 06:21 | t/p | 1019 | 0.10 | 1.46534 | 1.43324 | 1.46534 | 21.00 | 15479.15 |
2039 | 2008.01.21 23:30 | sell | 1020 | 0.10 | 1.44450 | 1.47450 | 1.44240 | ||
2040 | 2008.01.22 01:01 | close | 1020 | 0.10 | 1.44314 | 1.47450 | 1.44240 | 13.47 | 15492.62 |
2041 | 2008.01.22 10:45 | sell | 1021 | 0.10 | 1.44360 | 1.47360 | 1.44150 | ||
2042 | 2008.01.22 22:30 | close | 1021 | 0.10 | 1.45994 | 1.47360 | 1.44150 | -163.40 | 15329.22 |
2043 | 2008.01.23 00:30 | sell | 1022 | 0.10 | 1.46730 | 1.49730 | 1.46520 | ||
2044 | 2008.01.23 01:25 | t/p | 1022 | 0.10 | 1.46520 | 1.49730 | 1.46520 | 21.00 | 15350.22 |
2045 | 2008.01.23 05:15 | buy | 1023 | 0.10 | 1.46264 | 1.43264 | 1.46474 | ||
2046 | 2008.01.23 07:45 | close | 1023 | 0.10 | 1.46380 | 1.43264 | 1.46474 | 11.60 | 15361.82 |
2047 | 2008.01.24 00:15 | sell | 1024 | 0.10 | 1.46340 | 1.49340 | 1.46130 | ||
2048 | 2008.01.24 02:17 | t/p | 1024 | 0.10 | 1.46130 | 1.49340 | 1.46130 | 21.00 | 15382.82 |
2049 | 2008.01.25 07:00 | buy | 1025 | 0.10 | 1.47534 | 1.44534 | 1.47744 | ||
2050 | 2008.01.25 08:30 | close | 1025 | 0.10 | 1.47680 | 1.44534 | 1.47744 | 14.60 | 15397.42 |
2051 | 2008.01.29 03:00 | buy | 1026 | 0.10 | 1.47734 | 1.44734 | 1.47944 | ||
2052 | 2008.01.29 08:15 | close | 1026 | 0.10 | 1.47810 | 1.44734 | 1.47944 | 7.60 | 15405.02 |
2053 | 2008.02.04 05:15 | sell | 1027 | 0.10 | 1.48040 | 1.51040 | 1.47830 | ||
2054 | 2008.02.04 11:15 | close | 1027 | 0.10 | 1.48074 | 1.51040 | 1.47830 | -3.40 | 15401.62 |
2055 | 2008.02.06 08:00 | sell | 1028 | 0.10 | 1.46460 | 1.49460 | 1.46250 | ||
2056 | 2008.02.06 09:45 | close | 1028 | 0.10 | 1.46294 | 1.49460 | 1.46250 | 16.60 | 15418.22 |
2057 | 2008.02.08 00:15 | sell | 1029 | 0.10 | 1.44880 | 1.47880 | 1.44670 | ||
2058 | 2008.02.08 07:31 | close | 1029 | 0.10 | 1.44824 | 1.47880 | 1.44670 | 5.60 | 15423.82 |
2059 | 2008.02.08 09:00 | sell | 1030 | 0.10 | 1.44940 | 1.47940 | 1.44730 | ||
2060 | 2008.02.08 09:20 | t/p | 1030 | 0.10 | 1.44730 | 1.47940 | 1.44730 | 21.00 | 15444.82 |
2061 | 2008.02.13 01:00 | buy | 1031 | 0.10 | 1.45764 | 1.42764 | 1.45974 | ||
2062 | 2008.02.13 05:15 | close | 1031 | 0.10 | 1.45820 | 1.42764 | 1.45974 | 5.60 | 15450.42 |
2063 | 2008.02.15 00:00 | sell | 1032 | 0.10 | 1.46410 | 1.49410 | 1.46200 | ||
2064 | 2008.02.15 03:18 | close | 1032 | 0.10 | 1.46334 | 1.49410 | 1.46200 | 7.60 | 15458.02 |
2065 | 2008.02.15 03:18 | buy | 1033 | 0.10 | 1.46334 | 1.43334 | 1.46544 | ||
2066 | 2008.02.15 07:16 | close | 1033 | 0.10 | 1.46380 | 1.43334 | 1.46544 | 4.60 | 15462.62 |
2067 | 2008.02.19 21:00 | buy | 1034 | 0.10 | 1.47284 | 1.44284 | 1.47494 | ||
2068 | 2008.02.20 06:00 | close | 1034 | 0.10 | 1.47290 | 1.44284 | 1.47494 | 0.50 | 15463.12 |
2069 | 2008.02.20 19:00 | sell | 1035 | 0.10 | 1.46620 | 1.49620 | 1.46410 | ||
2070 | 2008.02.21 07:00 | close | 1035 | 0.10 | 1.47154 | 1.49620 | 1.46410 | -53.79 | 15409.33 |
2071 | 2008.02.22 03:00 | buy | 1036 | 0.10 | 1.48034 | 1.45034 | 1.48244 | ||
2072 | 2008.02.22 08:45 | close | 1036 | 0.10 | 1.48130 | 1.45034 | 1.48244 | 9.60 | 15418.93 |
2073 | 2008.02.22 16:00 | buy | 1037 | 0.10 | 1.48244 | 1.45244 | 1.48454 | ||
2074 | 2008.02.22 16:09 | t/p | 1037 | 0.10 | 1.48454 | 1.45244 | 1.48454 | 21.00 | 15439.93 |
2075 | 2008.02.26 00:46 | sell | 1038 | 0.10 | 1.48290 | 1.51290 | 1.48080 | ||
2076 | 2008.02.26 03:00 | close | 1038 | 0.10 | 1.48274 | 1.51290 | 1.48080 | 1.60 | 15441.53 |
2077 | 2008.02.28 02:30 | buy | 1039 | 0.10 | 1.51154 | 1.48154 | 1.51364 | ||
2078 | 2008.02.28 15:00 | close | 1039 | 0.10 | 1.51110 | 1.48154 | 1.51364 | -4.40 | 15437.13 |
2079 | 2008.02.29 02:45 | buy | 1040 | 0.10 | 1.51794 | 1.48794 | 1.52004 | ||
2080 | 2008.02.29 08:17 | close | 1040 | 0.10 | 1.51920 | 1.48794 | 1.52004 | 12.60 | 15449.73 |
2081 | 2008.03.06 15:30 | buy | 1041 | 0.10 | 1.53064 | 1.50064 | 1.53274 | ||
2082 | 2008.03.06 15:55 | t/p | 1041 | 0.10 | 1.53274 | 1.50064 | 1.53274 | 21.00 | 15470.73 |
2083 | 2008.03.07 00:45 | sell | 1042 | 0.10 | 1.53920 | 1.56920 | 1.53710 | ||
2084 | 2008.03.07 04:46 | close | 1042 | 0.10 | 1.53744 | 1.56920 | 1.53710 | 17.60 | 15488.33 |
2085 | 2008.03.07 04:46 | buy | 1043 | 0.10 | 1.53744 | 1.50744 | 1.53954 | ||
2086 | 2008.03.07 07:15 | close | 1043 | 0.10 | 1.53860 | 1.50744 | 1.53954 | 11.60 | 15499.93 |
2087 | 2008.03.11 00:45 | sell | 1044 | 0.10 | 1.53520 | 1.56520 | 1.53310 | ||
2088 | 2008.03.11 02:01 | close | 1044 | 0.10 | 1.53394 | 1.56520 | 1.53310 | 12.60 | 15512.53 |
2089 | 2008.03.12 00:00 | sell | 1045 | 0.10 | 1.53390 | 1.56390 | 1.53180 | ||
2090 | 2008.03.12 09:00 | close | 1045 | 0.10 | 1.53574 | 1.56390 | 1.53180 | -18.40 | 15494.13 |
2091 | 2008.03.13 02:31 | buy | 1046 | 0.10 | 1.55314 | 1.52314 | 1.55524 | ||
2092 | 2008.03.13 03:38 | t/p | 1046 | 0.10 | 1.55524 | 1.52314 | 1.55524 | 21.00 | 15515.13 |
2093 | 2008.03.13 09:00 | buy | 1047 | 0.10 | 1.55444 | 1.52444 | 1.55654 | ||
2094 | 2008.03.13 09:25 | t/p | 1047 | 0.10 | 1.55654 | 1.52444 | 1.55654 | 21.00 | 15536.13 |
2095 | 2008.03.13 14:45 | buy | 1048 | 0.10 | 1.55574 | 1.52574 | 1.55784 | ||
2096 | 2008.03.13 15:06 | t/p | 1048 | 0.10 | 1.55784 | 1.52574 | 1.55784 | 21.00 | 15557.13 |
2097 | 2008.03.14 02:45 | buy | 1049 | 0.10 | 1.56044 | 1.53044 | 1.56254 | ||
2098 | 2008.03.14 06:45 | close | 1049 | 0.10 | 1.56180 | 1.53044 | 1.56254 | 13.60 | 15570.73 |
2099 | 2008.03.17 08:30 | buy | 1050 | 0.10 | 1.58154 | 1.55154 | 1.58364 | ||
2100 | 2008.03.17 13:45 | close | 1050 | 0.10 | 1.58050 | 1.55154 | 1.58364 | -10.40 | 15560.33 |
2101 | 2008.03.19 00:00 | buy | 1051 | 0.10 | 1.56224 | 1.53224 | 1.56434 | ||
2102 | 2008.03.19 00:27 | t/p | 1051 | 0.10 | 1.56434 | 1.53224 | 1.56434 | 21.00 | 15581.33 |
2103 | 2008.03.19 02:15 | sell | 1052 | 0.10 | 1.56670 | 1.59670 | 1.56460 | ||
2104 | 2008.03.19 03:02 | t/p | 1052 | 0.10 | 1.56460 | 1.59670 | 1.56460 | 21.00 | 15602.33 |
2105 | 2008.03.19 04:15 | sell | 1053 | 0.10 | 1.56770 | 1.59770 | 1.56560 | ||
2106 | 2008.03.19 13:45 | close | 1053 | 0.10 | 1.56944 | 1.59770 | 1.56560 | -17.40 | 15584.93 |
2107 | 2008.03.20 01:31 | sell | 1054 | 0.10 | 1.56450 | 1.59450 | 1.56240 | ||
2108 | 2008.03.20 01:52 | t/p | 1054 | 0.10 | 1.56240 | 1.59450 | 1.56240 | 21.00 | 15605.93 |
2109 | 2008.03.20 19:30 | sell | 1055 | 0.10 | 1.54630 | 1.57630 | 1.54420 | ||
2110 | 2008.03.20 20:15 | t/p | 1055 | 0.10 | 1.54420 | 1.57630 | 1.54420 | 21.00 | 15626.93 |
2111 | 2008.03.21 00:45 | sell | 1056 | 0.10 | 1.54470 | 1.57470 | 1.54260 | ||
2112 | 2008.03.21 02:19 | t/p | 1056 | 0.10 | 1.54260 | 1.57470 | 1.54260 | 21.00 | 15647.93 |
2113 | 2008.03.21 08:00 | sell | 1057 | 0.10 | 1.54400 | 1.57400 | 1.54190 | ||
2114 | 2008.03.21 12:45 | close | 1057 | 0.10 | 1.54404 | 1.57400 | 1.54190 | -0.40 | 15647.53 |
2115 | 2008.03.24 08:45 | sell | 1058 | 0.10 | 1.53770 | 1.56770 | 1.53560 | ||
2116 | 2008.03.24 16:30 | close | 1058 | 0.10 | 1.53844 | 1.56770 | 1.53560 | -7.40 | 15640.13 |
2117 | 2008.03.26 06:45 | buy | 1059 | 0.10 | 1.56204 | 1.53204 | 1.56414 | ||
2118 | 2008.03.26 11:05 | t/p | 1059 | 0.10 | 1.56414 | 1.53204 | 1.56414 | 21.00 | 15661.13 |
2119 | 2008.03.27 04:00 | buy | 1060 | 0.10 | 1.58094 | 1.55094 | 1.58304 | ||
2120 | 2008.03.27 12:15 | close | 1060 | 0.10 | 1.58120 | 1.55094 | 1.58304 | 2.60 | 15663.73 |
2121 | 2008.04.01 00:30 | buy | 1061 | 0.10 | 1.57744 | 1.54744 | 1.57954 | ||
2122 | 2008.04.01 04:32 | close | 1061 | 0.10 | 1.57840 | 1.54744 | 1.57954 | 9.60 | 15673.33 |
2123 | 2008.04.02 00:00 | sell | 1062 | 0.10 | 1.56140 | 1.59140 | 1.55930 | ||
2124 | 2008.04.02 04:19 | t/p | 1062 | 0.10 | 1.55930 | 1.59140 | 1.55930 | 21.00 | 15694.33 |
2125 | 2008.04.02 10:45 | sell | 1063 | 0.10 | 1.56140 | 1.59140 | 1.55930 | ||
2126 | 2008.04.02 15:30 | close | 1063 | 0.10 | 1.55994 | 1.59140 | 1.55930 | 14.60 | 15708.93 |
2127 | 2008.04.03 03:15 | buy | 1064 | 0.10 | 1.56704 | 1.53704 | 1.56914 | ||
2128 | 2008.04.03 16:30 | close | 1064 | 0.10 | 1.56050 | 1.53704 | 1.56914 | -65.40 | 15643.53 |
2129 | 2008.04.03 16:45 | sell | 1065 | 0.10 | 1.56020 | 1.59020 | 1.55810 | ||
2130 | 2008.04.03 17:08 | t/p | 1065 | 0.10 | 1.55810 | 1.59020 | 1.55810 | 21.00 | 15664.53 |
2131 | 2008.04.10 09:45 | buy | 1066 | 0.10 | 1.58204 | 1.55204 | 1.58414 | ||
2132 | 2008.04.10 10:53 | t/p | 1066 | 0.10 | 1.58414 | 1.55204 | 1.58414 | 21.00 | 15685.53 |
2133 | 2008.04.11 03:00 | sell | 1067 | 0.10 | 1.57560 | 1.60560 | 1.57350 | ||
2134 | 2008.04.11 19:00 | close | 1067 | 0.10 | 1.57954 | 1.60560 | 1.57350 | -39.40 | 15646.13 |
2135 | 2008.04.14 05:45 | sell | 1068 | 0.10 | 1.57250 | 1.60250 | 1.57040 | ||
2136 | 2008.04.14 07:02 | t/p | 1068 | 0.10 | 1.57040 | 1.60250 | 1.57040 | 21.00 | 15667.13 |
2137 | 2008.04.14 09:15 | sell | 1069 | 0.10 | 1.57350 | 1.60350 | 1.57140 | ||
2138 | 2008.04.14 18:45 | close | 1069 | 0.10 | 1.58354 | 1.60350 | 1.57140 | -100.40 | 15566.73 |
2139 | 2008.04.14 19:01 | buy | 1070 | 0.10 | 1.58294 | 1.55294 | 1.58504 | ||
2140 | 2008.04.15 00:15 | close | 1070 | 0.10 | 1.58410 | 1.55294 | 1.58504 | 11.50 | 15578.23 |
2141 | 2008.04.15 00:15 | sell | 1071 | 0.10 | 1.58410 | 1.61410 | 1.58200 | ||
2142 | 2008.04.15 01:54 | t/p | 1071 | 0.10 | 1.58200 | 1.61410 | 1.58200 | 21.00 | 15599.23 |
2143 | 2008.04.17 00:45 | buy | 1072 | 0.10 | 1.59424 | 1.56424 | 1.59634 | ||
2144 | 2008.04.17 02:30 | close | 1072 | 0.10 | 1.59590 | 1.56424 | 1.59634 | 16.60 | 15615.83 |
2145 | 2008.04.17 03:00 | buy | 1073 | 0.10 | 1.59394 | 1.56394 | 1.59604 | ||
2146 | 2008.04.17 10:45 | close | 1073 | 0.10 | 1.59570 | 1.56394 | 1.59604 | 17.60 | 15633.43 |
2147 | 2008.04.18 20:45 | sell | 1074 | 0.10 | 1.57670 | 1.60670 | 1.57460 | ||
2148 | 2008.04.21 09:15 | close | 1074 | 0.10 | 1.57994 | 1.60670 | 1.57460 | -32.53 | 15600.90 |
2149 | 2008.04.21 19:00 | buy | 1075 | 0.10 | 1.58824 | 1.55824 | 1.59034 | ||
2150 | 2008.04.21 21:21 | t/p | 1075 | 0.10 | 1.59034 | 1.55824 | 1.59034 | 21.00 | 15621.90 |
2151 | 2008.04.22 04:15 | buy | 1076 | 0.10 | 1.59024 | 1.56024 | 1.59234 | ||
2152 | 2008.04.22 11:15 | close | 1076 | 0.10 | 1.59230 | 1.56024 | 1.59234 | 20.60 | 15642.50 |
2153 | 2008.04.23 04:15 | buy | 1077 | 0.10 | 1.59714 | 1.56714 | 1.59924 | ||
2154 | 2008.04.23 06:19 | t/p | 1077 | 0.10 | 1.59924 | 1.56714 | 1.59924 | 21.00 | 15663.50 |
2155 | 2008.04.24 23:15 | sell | 1078 | 0.10 | 1.56840 | 1.59840 | 1.56630 | ||
2156 | 2008.04.25 07:45 | close | 1078 | 0.10 | 1.56734 | 1.59840 | 1.56630 | 10.47 | 15673.97 |
2157 | 2008.04.25 16:45 | sell | 1079 | 0.10 | 1.56380 | 1.59380 | 1.56170 | ||
2158 | 2008.04.25 17:30 | t/p | 1079 | 0.10 | 1.56170 | 1.59380 | 1.56170 | 21.00 | 15694.97 |
2159 | 2008.04.25 18:00 | sell | 1080 | 0.10 | 1.56580 | 1.59580 | 1.56370 | ||
2160 | 2008.04.25 18:49 | t/p | 1080 | 0.10 | 1.56370 | 1.59580 | 1.56370 | 21.00 | 15715.97 |
2161 | 2008.04.28 04:15 | sell | 1081 | 0.10 | 1.56280 | 1.59280 | 1.56070 | ||
2162 | 2008.04.28 10:15 | close | 1081 | 0.10 | 1.56244 | 1.59280 | 1.56070 | 3.60 | 15719.57 |
2163 | 2008.04.29 00:16 | sell | 1082 | 0.10 | 1.56590 | 1.59590 | 1.56380 | ||
2164 | 2008.04.29 04:56 | t/p | 1082 | 0.10 | 1.56380 | 1.59590 | 1.56380 | 21.00 | 15740.57 |
2165 | 2008.05.01 09:00 | buy | 1083 | 0.10 | 1.56284 | 1.53284 | 1.56494 | ||
2166 | 2008.05.01 23:15 | close | 1083 | 0.10 | 1.54660 | 1.53284 | 1.56494 | -162.40 | 15578.17 |
2167 | 2008.05.01 23:15 | sell | 1084 | 0.10 | 1.54660 | 1.57660 | 1.54450 | ||
2168 | 2008.05.02 04:15 | close | 1084 | 0.10 | 1.54594 | 1.57660 | 1.54450 | 6.47 | 15584.64 |
2169 | 2008.05.05 01:16 | sell | 1085 | 0.10 | 1.54340 | 1.57340 | 1.54130 | ||
2170 | 2008.05.05 14:15 | close | 1085 | 0.10 | 1.54544 | 1.57340 | 1.54130 | -20.40 | 15564.24 |
2171 | 2008.05.07 22:45 | sell | 1086 | 0.10 | 1.54030 | 1.57030 | 1.53820 | ||
2172 | 2008.05.08 02:00 | close | 1086 | 0.10 | 1.53824 | 1.57030 | 1.53820 | 20.21 | 15584.45 |
2173 | 2008.05.08 09:45 | sell | 1087 | 0.10 | 1.53440 | 1.56440 | 1.53230 | ||
2174 | 2008.05.08 10:11 | t/p | 1087 | 0.10 | 1.53230 | 1.56440 | 1.53230 | 21.00 | 15605.45 |
2175 | 2008.05.08 13:45 | sell | 1088 | 0.10 | 1.53520 | 1.56520 | 1.53310 | ||
2176 | 2008.05.08 15:35 | t/p | 1088 | 0.10 | 1.53310 | 1.56520 | 1.53310 | 21.00 | 15626.45 |
2177 | 2008.05.13 02:30 | buy | 1089 | 0.10 | 1.55254 | 1.52254 | 1.55464 | ||
2178 | 2008.05.13 08:32 | t/p | 1089 | 0.10 | 1.55464 | 1.52254 | 1.55464 | 21.00 | 15647.45 |
2179 | 2008.05.19 01:45 | buy | 1090 | 0.10 | 1.55754 | 1.52754 | 1.55964 | ||
2180 | 2008.05.19 08:45 | close | 1090 | 0.10 | 1.55890 | 1.52754 | 1.55964 | 13.60 | 15661.05 |
2181 | 2008.05.20 00:45 | sell | 1091 | 0.10 | 1.55170 | 1.58170 | 1.54960 | ||
2182 | 2008.05.20 23:45 | close | 1091 | 0.10 | 1.56544 | 1.58170 | 1.54960 | -137.40 | 15523.65 |
2183 | 2008.05.20 23:45 | buy | 1092 | 0.10 | 1.56544 | 1.53544 | 1.56754 | ||
2184 | 2008.05.21 03:30 | close | 1092 | 0.10 | 1.56650 | 1.53544 | 1.56754 | 10.50 | 15534.15 |
2185 | 2008.05.22 00:00 | sell | 1093 | 0.10 | 1.57930 | 1.60930 | 1.57720 | ||
2186 | 2008.05.22 02:45 | close | 1093 | 0.10 | 1.57824 | 1.60930 | 1.57720 | 10.60 | 15544.75 |
2187 | 2008.05.22 02:45 | buy | 1094 | 0.10 | 1.57824 | 1.54824 | 1.58034 | ||
2188 | 2008.05.22 09:56 | t/p | 1094 | 0.10 | 1.58034 | 1.54824 | 1.58034 | 21.00 | 15565.75 |
2189 | 2008.05.23 00:00 | sell | 1095 | 0.10 | 1.57330 | 1.60330 | 1.57120 | ||
2190 | 2008.05.23 03:45 | close | 1095 | 0.10 | 1.57184 | 1.60330 | 1.57120 | 14.60 | 15580.35 |
2191 | 2008.05.23 23:15 | buy | 1096 | 0.10 | 1.57714 | 1.54714 | 1.57924 | ||
2192 | 2008.05.26 03:00 | close | 1096 | 0.10 | 1.57790 | 1.54714 | 1.57924 | 7.50 | 15587.85 |
2193 | 2008.05.28 00:17 | buy | 1097 | 0.10 | 1.56834 | 1.53834 | 1.57044 | ||
2194 | 2008.05.28 05:00 | close | 1097 | 0.10 | 1.56970 | 1.53834 | 1.57044 | 13.60 | 15601.45 |
2195 | 2008.05.28 05:00 | sell | 1098 | 0.10 | 1.56970 | 1.59970 | 1.56760 | ||
2196 | 2008.05.28 12:15 | close | 1098 | 0.10 | 1.56964 | 1.59970 | 1.56760 | 0.60 | 15602.05 |
2197 | 2008.05.28 22:30 | sell | 1099 | 0.10 | 1.56460 | 1.59460 | 1.56250 | ||
2198 | 2008.05.29 07:11 | t/p | 1099 | 0.10 | 1.56250 | 1.59460 | 1.56250 | 20.61 | 15622.66 |
2199 | 2008.05.29 15:45 | sell | 1100 | 0.10 | 1.55820 | 1.58820 | 1.55610 | ||
2200 | 2008.05.29 15:58 | t/p | 1100 | 0.10 | 1.55610 | 1.58820 | 1.55610 | 21.00 | 15643.66 |
2201 | 2008.05.30 05:45 | sell | 1101 | 0.10 | 1.55240 | 1.58240 | 1.55030 | ||
2202 | 2008.05.30 09:00 | t/p | 1101 | 0.10 | 1.55030 | 1.58240 | 1.55030 | 21.00 | 15664.66 |
2203 | 2008.06.03 21:00 | sell | 1102 | 0.10 | 1.54660 | 1.57660 | 1.54450 | ||
2204 | 2008.06.03 23:59 | t/p | 1102 | 0.10 | 1.54450 | 1.57660 | 1.54450 | 21.00 | 15685.66 |
2205 | 2008.06.04 06:15 | sell | 1103 | 0.10 | 1.54600 | 1.57600 | 1.54390 | ||
2206 | 2008.06.04 08:27 | t/p | 1103 | 0.10 | 1.54390 | 1.57600 | 1.54390 | 21.00 | 15706.66 |
2207 | 2008.06.05 00:45 | buy | 1104 | 0.10 | 1.54234 | 1.51234 | 1.54444 | ||
2208 | 2008.06.05 09:00 | close | 1104 | 0.10 | 1.54300 | 1.51234 | 1.54444 | 6.60 | 15713.26 |
2209 | 2008.06.06 06:45 | buy | 1105 | 0.10 | 1.55804 | 1.52804 | 1.56014 | ||
2210 | 2008.06.06 08:41 | t/p | 1105 | 0.10 | 1.56014 | 1.52804 | 1.56014 | 21.00 | 15734.26 |
2211 | 2008.06.09 08:15 | buy | 1106 | 0.10 | 1.57684 | 1.54684 | 1.57894 | ||
2212 | 2008.06.09 09:45 | close | 1106 | 0.10 | 1.57880 | 1.54684 | 1.57894 | 19.60 | 15753.86 |
2213 | 2008.06.09 15:45 | buy | 1107 | 0.10 | 1.57644 | 1.54644 | 1.57854 | ||
2214 | 2008.06.10 02:30 | close | 1107 | 0.10 | 1.56500 | 1.54644 | 1.57854 | -114.50 | 15639.36 |
2215 | 2008.06.10 02:30 | sell | 1108 | 0.10 | 1.56500 | 1.59500 | 1.56290 | ||
2216 | 2008.06.10 03:15 | t/p | 1108 | 0.10 | 1.56290 | 1.59500 | 1.56290 | 21.00 | 15660.36 |
2217 | 2008.06.10 08:00 | sell | 1109 | 0.10 | 1.56060 | 1.59060 | 1.55850 | ||
2218 | 2008.06.10 08:27 | t/p | 1109 | 0.10 | 1.55850 | 1.59060 | 1.55850 | 21.00 | 15681.36 |
2219 | 2008.06.11 02:30 | sell | 1110 | 0.10 | 1.54640 | 1.57640 | 1.54430 | ||
2220 | 2008.06.12 00:00 | close | 1110 | 0.10 | 1.55524 | 1.57640 | 1.54430 | -88.79 | 15592.57 |
2221 | 2008.06.12 17:30 | sell | 1111 | 0.10 | 1.54410 | 1.57410 | 1.54200 | ||
2222 | 2008.06.12 17:38 | t/p | 1111 | 0.10 | 1.54200 | 1.57410 | 1.54200 | 21.00 | 15613.57 |
2223 | 2008.06.12 22:30 | sell | 1112 | 0.10 | 1.54260 | 1.57260 | 1.54050 | ||
2224 | 2008.06.13 07:15 | close | 1112 | 0.10 | 1.54284 | 1.57260 | 1.54050 | -2.53 | 15611.04 |
2225 | 2008.06.13 19:15 | sell | 1113 | 0.10 | 1.53800 | 1.56800 | 1.53590 | ||
2226 | 2008.06.13 21:13 | t/p | 1113 | 0.10 | 1.53590 | 1.56800 | 1.53590 | 21.00 | 15632.04 |
2227 | 2008.06.16 23:45 | buy | 1114 | 0.10 | 1.54754 | 1.51754 | 1.54964 | ||
2228 | 2008.06.17 04:15 | close | 1114 | 0.10 | 1.54930 | 1.51754 | 1.54964 | 17.50 | 15649.54 |
2229 | 2008.06.19 00:00 | sell | 1115 | 0.10 | 1.55330 | 1.58330 | 1.55120 | ||
2230 | 2008.06.19 09:30 | close | 1115 | 0.10 | 1.55604 | 1.58330 | 1.55120 | -27.40 | 15622.14 |
2231 | 2008.06.19 09:30 | buy | 1116 | 0.10 | 1.55604 | 1.52604 | 1.55814 | ||
2232 | 2008.06.19 16:15 | close | 1116 | 0.10 | 1.55120 | 1.52604 | 1.55814 | -48.40 | 15573.74 |
2233 | 2008.06.20 23:30 | buy | 1117 | 0.10 | 1.56114 | 1.53114 | 1.56324 | ||
2234 | 2008.06.23 20:00 | close | 1117 | 0.10 | 1.55120 | 1.53114 | 1.56324 | -99.50 | 15474.24 |
2235 | 2008.06.23 20:00 | sell | 1118 | 0.10 | 1.55120 | 1.58120 | 1.54910 | ||
2236 | 2008.06.24 04:31 | close | 1118 | 0.10 | 1.55114 | 1.58120 | 1.54910 | 0.47 | 15474.71 |
2237 | 2008.06.24 21:45 | buy | 1119 | 0.10 | 1.55814 | 1.52814 | 1.56024 | ||
2238 | 2008.06.25 03:22 | close | 1119 | 0.10 | 1.55740 | 1.52814 | 1.56024 | -7.50 | 15467.21 |
2239 | 2008.06.26 03:00 | buy | 1120 | 0.10 | 1.56654 | 1.53654 | 1.56864 | ||
2240 | 2008.06.26 09:15 | close | 1120 | 0.10 | 1.56820 | 1.53654 | 1.56864 | 16.60 | 15483.81 |
2241 | 2008.06.26 09:45 | buy | 1121 | 0.10 | 1.56634 | 1.53634 | 1.56844 | ||
2242 | 2008.06.26 12:00 | close | 1121 | 0.10 | 1.56810 | 1.53634 | 1.56844 | 17.60 | 15501.41 |
2243 | 2008.06.27 03:45 | buy | 1122 | 0.10 | 1.57454 | 1.54454 | 1.57664 | ||
2244 | 2008.06.27 09:15 | close | 1122 | 0.10 | 1.57400 | 1.54454 | 1.57664 | -5.40 | 15496.01 |
2245 | 2008.07.03 04:45 | buy | 1123 | 0.10 | 1.58704 | 1.55704 | 1.58914 | ||
2246 | 2008.07.03 10:00 | close | 1123 | 0.10 | 1.58850 | 1.55704 | 1.58914 | 14.60 | 15510.61 |
2247 | 2008.07.04 03:45 | sell | 1124 | 0.10 | 1.57010 | 1.60010 | 1.56800 | ||
2248 | 2008.07.04 10:00 | close | 1124 | 0.10 | 1.57044 | 1.60010 | 1.56800 | -3.40 | 15507.21 |
2249 | 2008.07.04 18:15 | sell | 1125 | 0.10 | 1.56970 | 1.59970 | 1.56760 | ||
2250 | 2008.07.04 19:31 | t/p | 1125 | 0.10 | 1.56760 | 1.59970 | 1.56760 | 21.00 | 15528.21 |
2251 | 2008.07.07 13:00 | sell | 1126 | 0.10 | 1.56590 | 1.59590 | 1.56380 | ||
2252 | 2008.07.07 13:06 | t/p | 1126 | 0.10 | 1.56380 | 1.59590 | 1.56380 | 21.00 | 15549.21 |
2253 | 2008.07.08 04:15 | buy | 1127 | 0.10 | 1.57144 | 1.54144 | 1.57354 | ||
2254 | 2008.07.08 09:15 | close | 1127 | 0.10 | 1.57130 | 1.54144 | 1.57354 | -1.40 | 15547.81 |
2255 | 2008.07.11 05:01 | buy | 1128 | 0.10 | 1.57834 | 1.54834 | 1.58044 | ||
2256 | 2008.07.11 12:30 | close | 1128 | 0.10 | 1.57960 | 1.54834 | 1.58044 | 12.60 | 15560.41 |
2257 | 2008.07.11 21:15 | buy | 1129 | 0.10 | 1.58854 | 1.55854 | 1.59064 | ||
2258 | 2008.07.11 22:06 | t/p | 1129 | 0.10 | 1.59064 | 1.55854 | 1.59064 | 21.00 | 15581.41 |
2259 | 2008.07.14 03:30 | buy | 1130 | 0.10 | 1.58894 | 1.55894 | 1.59104 | ||
2260 | 2008.07.14 05:42 | t/p | 1130 | 0.10 | 1.59104 | 1.55894 | 1.59104 | 21.00 | 15602.41 |
2261 | 2008.07.14 08:30 | buy | 1131 | 0.10 | 1.58814 | 1.55814 | 1.59024 | ||
2262 | 2008.07.14 09:34 | t/p | 1131 | 0.10 | 1.59024 | 1.55814 | 1.59024 | 21.00 | 15623.41 |
2263 | 2008.07.17 02:45 | sell | 1132 | 0.10 | 1.58260 | 1.61260 | 1.58050 | ||
2264 | 2008.07.17 09:30 | close | 1132 | 0.10 | 1.58374 | 1.61260 | 1.58050 | -11.40 | 15612.01 |
2265 | 2008.07.18 00:30 | sell | 1133 | 0.10 | 1.58640 | 1.61640 | 1.58430 | ||
2266 | 2008.07.18 03:14 | t/p | 1133 | 0.10 | 1.58430 | 1.61640 | 1.58430 | 21.00 | 15633.01 |
2267 | 2008.07.22 08:31 | buy | 1134 | 0.10 | 1.59164 | 1.56164 | 1.59374 | ||
2268 | 2008.07.22 09:45 | t/p | 1134 | 0.10 | 1.59374 | 1.56164 | 1.59374 | 21.00 | 15654.01 |
2269 | 2008.07.23 00:45 | sell | 1135 | 0.10 | 1.57920 | 1.60920 | 1.57710 | ||
2270 | 2008.07.23 09:15 | close | 1135 | 0.10 | 1.57784 | 1.60920 | 1.57710 | 13.60 | 15667.61 |
2271 | 2008.07.24 05:00 | sell | 1136 | 0.10 | 1.56920 | 1.59920 | 1.56710 | ||
2272 | 2008.07.24 09:15 | close | 1136 | 0.10 | 1.56814 | 1.59920 | 1.56710 | 10.60 | 15678.21 |
2273 | 2008.07.29 23:15 | sell | 1137 | 0.10 | 1.55920 | 1.58920 | 1.55710 | ||
2274 | 2008.07.30 04:00 | close | 1137 | 0.10 | 1.55794 | 1.58920 | 1.55710 | 12.47 | 15690.68 |
2275 | 2008.07.30 05:15 | sell | 1138 | 0.10 | 1.55960 | 1.58960 | 1.55750 | ||
2276 | 2008.07.30 08:50 | t/p | 1138 | 0.10 | 1.55750 | 1.58960 | 1.55750 | 21.00 | 15711.68 |
2277 | 2008.07.30 10:30 | sell | 1139 | 0.10 | 1.56020 | 1.59020 | 1.55810 | ||
2278 | 2008.07.30 13:00 | t/p | 1139 | 0.10 | 1.55810 | 1.59020 | 1.55810 | 21.00 | 15732.68 |
2279 | 2008.08.06 03:00 | sell | 1140 | 0.10 | 1.54650 | 1.57650 | 1.54440 | ||
2280 | 2008.08.06 12:00 | close | 1140 | 0.10 | 1.54764 | 1.57650 | 1.54440 | -11.40 | 15721.28 |
2281 | 2008.08.07 02:31 | sell | 1141 | 0.10 | 1.54190 | 1.57190 | 1.53980 | ||
2282 | 2008.08.07 16:00 | close | 1141 | 0.10 | 1.54144 | 1.57190 | 1.53980 | 4.60 | 15725.88 |
2283 | 2008.08.11 07:00 | sell | 1142 | 0.10 | 1.49840 | 1.52840 | 1.49630 | ||
2284 | 2008.08.11 09:00 | t/p | 1142 | 0.10 | 1.49630 | 1.52840 | 1.49630 | 21.00 | 15746.88 |
2285 | 2008.08.11 10:45 | sell | 1143 | 0.10 | 1.49960 | 1.52960 | 1.49750 | ||
2286 | 2008.08.11 15:45 | close | 1143 | 0.10 | 1.50134 | 1.52960 | 1.49750 | -17.40 | 15729.48 |
2287 | 2008.08.12 03:00 | sell | 1144 | 0.10 | 1.49170 | 1.52170 | 1.48960 | ||
2288 | 2008.08.12 04:03 | t/p | 1144 | 0.10 | 1.48960 | 1.52170 | 1.48960 | 21.00 | 15750.48 |
2289 | 2008.08.12 12:15 | sell | 1145 | 0.10 | 1.49160 | 1.52160 | 1.48950 | ||
2290 | 2008.08.12 12:34 | t/p | 1145 | 0.10 | 1.48950 | 1.52160 | 1.48950 | 21.00 | 15771.48 |
2291 | 2008.08.15 00:00 | sell | 1146 | 0.10 | 1.48280 | 1.51280 | 1.48070 | ||
2292 | 2008.08.15 00:33 | t/p | 1146 | 0.10 | 1.48070 | 1.51280 | 1.48070 | 21.00 | 15792.48 |
2293 | 2008.08.15 15:00 | sell | 1147 | 0.10 | 1.47470 | 1.50470 | 1.47260 | ||
2294 | 2008.08.15 15:30 | t/p | 1147 | 0.10 | 1.47260 | 1.50470 | 1.47260 | 21.00 | 15813.48 |
2295 | 2008.08.18 01:04 | sell | 1148 | 0.10 | 1.46850 | 1.49850 | 1.46640 | ||
2296 | 2008.08.18 11:15 | close | 1148 | 0.10 | 1.47314 | 1.49850 | 1.46640 | -46.40 | 15767.08 |
2297 | 2008.08.19 00:45 | buy | 1149 | 0.10 | 1.46794 | 1.43794 | 1.47004 | ||
2298 | 2008.08.19 02:54 | t/p | 1149 | 0.10 | 1.47004 | 1.43794 | 1.47004 | 21.00 | 15788.08 |
2299 | 2008.08.20 00:30 | sell | 1150 | 0.10 | 1.47920 | 1.50920 | 1.47710 | ||
2300 | 2008.08.20 04:01 | t/p | 1150 | 0.10 | 1.47710 | 1.50920 | 1.47710 | 21.00 | 15809.08 |
2301 | 2008.08.21 00:00 | sell | 1151 | 0.10 | 1.47460 | 1.50460 | 1.47250 | ||
2302 | 2008.08.21 12:30 | close | 1151 | 0.10 | 1.47794 | 1.50460 | 1.47250 | -33.40 | 15775.68 |
2303 | 2008.08.22 00:15 | sell | 1152 | 0.10 | 1.49030 | 1.52030 | 1.48820 | ||
2304 | 2008.08.22 03:30 | close | 1152 | 0.10 | 1.48834 | 1.52030 | 1.48820 | 19.60 | 15795.28 |
2305 | 2008.08.22 03:30 | buy | 1153 | 0.10 | 1.48834 | 1.45834 | 1.49044 | ||
2306 | 2008.08.22 09:00 | close | 1153 | 0.10 | 1.48900 | 1.45834 | 1.49044 | 6.60 | 15801.88 |
2307 | 2008.08.25 10:30 | sell | 1154 | 0.10 | 1.47450 | 1.50450 | 1.47240 | ||
2308 | 2008.08.25 20:30 | close | 1154 | 0.10 | 1.47614 | 1.50450 | 1.47240 | -16.40 | 15785.48 |
2309 | 2008.08.26 15:45 | sell | 1155 | 0.10 | 1.46190 | 1.49190 | 1.45980 | ||
2310 | 2008.08.26 20:15 | close | 1155 | 0.10 | 1.46244 | 1.49190 | 1.45980 | -5.40 | 15780.08 |
2311 | 2008.08.26 23:45 | sell | 1156 | 0.10 | 1.46530 | 1.49530 | 1.46320 | ||
2312 | 2008.08.27 10:00 | close | 1156 | 0.10 | 1.46844 | 1.49530 | 1.46320 | -31.53 | 15748.55 |
2313 | 2008.08.29 23:45 | sell | 1157 | 0.10 | 1.46800 | 1.49800 | 1.46590 | ||
2314 | 2008.09.01 03:45 | close | 1157 | 0.10 | 1.46664 | 1.49800 | 1.46590 | 13.47 | 15762.02 |
2315 | 2008.09.01 23:45 | sell | 1158 | 0.10 | 1.46170 | 1.49170 | 1.45960 | ||
2316 | 2008.09.02 00:18 | t/p | 1158 | 0.10 | 1.45960 | 1.49170 | 1.45960 | 20.87 | 15782.89 |
2317 | 2008.09.02 17:45 | sell | 1159 | 0.10 | 1.45380 | 1.48380 | 1.45170 | ||
2318 | 2008.09.02 17:57 | t/p | 1159 | 0.10 | 1.45170 | 1.48380 | 1.45170 | 21.00 | 15803.89 |
2319 | 2008.09.03 15:15 | sell | 1160 | 0.10 | 1.44400 | 1.47400 | 1.44190 | ||
2320 | 2008.09.04 02:00 | close | 1160 | 0.10 | 1.44814 | 1.47400 | 1.44190 | -41.79 | 15762.10 |
2321 | 2008.09.05 00:15 | buy | 1161 | 0.10 | 1.42634 | 1.39634 | 1.42844 | ||
2322 | 2008.09.05 04:38 | t/p | 1161 | 0.10 | 1.42844 | 1.39634 | 1.42844 | 21.00 | 15783.10 |
2323 | 2008.09.05 05:00 | sell | 1162 | 0.10 | 1.42860 | 1.45860 | 1.42650 | ||
2324 | 2008.09.05 07:15 | t/p | 1162 | 0.10 | 1.42650 | 1.45860 | 1.42650 | 21.00 | 15804.10 |
2325 | 2008.09.05 08:15 | sell | 1163 | 0.10 | 1.43050 | 1.46050 | 1.42840 | ||
2326 | 2008.09.05 09:39 | t/p | 1163 | 0.10 | 1.42840 | 1.46050 | 1.42840 | 21.00 | 15825.10 |
2327 | 2008.09.09 09:45 | sell | 1164 | 0.10 | 1.41260 | 1.44260 | 1.41050 | ||
2328 | 2008.09.09 10:10 | t/p | 1164 | 0.10 | 1.41050 | 1.44260 | 1.41050 | 21.00 | 15846.10 |
2329 | 2008.09.09 12:00 | sell | 1165 | 0.10 | 1.41430 | 1.44430 | 1.41220 | ||
2330 | 2008.09.09 15:40 | t/p | 1165 | 0.10 | 1.41220 | 1.44430 | 1.41220 | 21.00 | 15867.10 |
2331 | 2008.09.11 00:30 | buy | 1166 | 0.10 | 1.39714 | 1.36714 | 1.39924 | ||
2332 | 2008.09.11 05:00 | close | 1166 | 0.10 | 1.39830 | 1.36714 | 1.39924 | 11.60 | 15878.70 |
2333 | 2008.09.11 05:00 | sell | 1167 | 0.10 | 1.39830 | 1.42830 | 1.39620 | ||
2334 | 2008.09.11 06:18 | t/p | 1167 | 0.10 | 1.39620 | 1.42830 | 1.39620 | 21.00 | 15899.70 |
2335 | 2008.09.11 15:30 | sell | 1168 | 0.10 | 1.39540 | 1.42540 | 1.39330 | ||
2336 | 2008.09.11 15:43 | t/p | 1168 | 0.10 | 1.39330 | 1.42540 | 1.39330 | 21.00 | 15920.70 |
2337 | 2008.09.12 00:00 | sell | 1169 | 0.10 | 1.39980 | 1.42980 | 1.39770 | ||
2338 | 2008.09.12 04:01 | t/p | 1169 | 0.10 | 1.39770 | 1.42980 | 1.39770 | 21.00 | 15941.70 |
2339 | 2008.09.15 09:45 | buy | 1170 | 0.10 | 1.43084 | 1.40084 | 1.43294 | ||
2340 | 2008.09.15 10:19 | t/p | 1170 | 0.10 | 1.43294 | 1.40084 | 1.43294 | 21.00 | 15962.70 |
2341 | 2008.09.15 10:30 | buy | 1171 | 0.10 | 1.42974 | 1.39974 | 1.43184 | ||
2342 | 2008.09.15 10:37 | t/p | 1171 | 0.10 | 1.43184 | 1.39974 | 1.43184 | 21.00 | 15983.70 |
2343 | 2008.09.15 11:15 | buy | 1172 | 0.10 | 1.42724 | 1.39724 | 1.42934 | ||
2344 | 2008.09.15 22:30 | close | 1172 | 0.10 | 1.42530 | 1.39724 | 1.42934 | -19.40 | 15964.30 |
2345 | 2008.09.17 02:45 | sell | 1173 | 0.10 | 1.41560 | 1.44560 | 1.41350 | ||
2346 | 2008.09.17 06:21 | t/p | 1173 | 0.10 | 1.41350 | 1.44560 | 1.41350 | 21.00 | 15985.30 |
2347 | 2008.09.18 17:15 | buy | 1174 | 0.10 | 1.43694 | 1.40694 | 1.43904 | ||
2348 | 2008.09.18 17:48 | t/p | 1174 | 0.10 | 1.43904 | 1.40694 | 1.43904 | 21.00 | 16006.30 |
2349 | 2008.09.19 09:45 | sell | 1175 | 0.10 | 1.42510 | 1.45510 | 1.42300 | ||
2350 | 2008.09.19 09:59 | t/p | 1175 | 0.10 | 1.42300 | 1.45510 | 1.42300 | 21.00 | 16027.30 |
2351 | 2008.09.23 04:45 | buy | 1176 | 0.10 | 1.47794 | 1.44794 | 1.48004 | ||
2352 | 2008.09.23 07:51 | t/p | 1176 | 0.10 | 1.48004 | 1.44794 | 1.48004 | 21.00 | 16048.30 |
2353 | 2008.09.23 10:15 | buy | 1177 | 0.10 | 1.47244 | 1.44244 | 1.47454 | ||
2354 | 2008.09.23 10:53 | t/p | 1177 | 0.10 | 1.47454 | 1.44244 | 1.47454 | 21.00 | 16069.30 |
2355 | 2008.09.23 11:15 | buy | 1178 | 0.10 | 1.47124 | 1.44124 | 1.47334 | ||
2356 | 2008.09.23 12:39 | t/p | 1178 | 0.10 | 1.47334 | 1.44124 | 1.47334 | 21.00 | 16090.30 |
2357 | 2008.09.25 00:30 | buy | 1179 | 0.10 | 1.46144 | 1.43144 | 1.46354 | ||
2358 | 2008.09.25 02:04 | t/p | 1179 | 0.10 | 1.46354 | 1.43144 | 1.46354 | 21.00 | 16111.30 |
2359 | 2008.09.29 16:45 | sell | 1180 | 0.10 | 1.43930 | 1.46930 | 1.43720 | ||
2360 | 2008.09.30 01:15 | close | 1180 | 0.10 | 1.43864 | 1.46930 | 1.43720 | 6.47 | 16117.77 |
2361 | 2008.10.01 00:15 | sell | 1181 | 0.10 | 1.41030 | 1.44030 | 1.40820 | ||
2362 | 2008.10.01 05:15 | close | 1181 | 0.10 | 1.40884 | 1.44030 | 1.40820 | 14.60 | 16132.37 |
2363 | 2008.10.01 09:30 | sell | 1182 | 0.10 | 1.41400 | 1.44400 | 1.41190 | ||
2364 | 2008.10.01 09:42 | t/p | 1182 | 0.10 | 1.41190 | 1.44400 | 1.41190 | 21.00 | 16153.37 |
2365 | 2008.10.02 00:15 | buy | 1183 | 0.10 | 1.40054 | 1.37054 | 1.40264 | ||
2366 | 2008.10.02 00:27 | t/p | 1183 | 0.10 | 1.40264 | 1.37054 | 1.40264 | 21.00 | 16174.37 |
2367 | 2008.10.03 04:30 | sell | 1184 | 0.10 | 1.38250 | 1.41250 | 1.38040 | ||
2368 | 2008.10.03 10:15 | close | 1184 | 0.10 | 1.38194 | 1.41250 | 1.38040 | 5.60 | 16179.97 |
2369 | 2008.10.06 15:00 | sell | 1185 | 0.10 | 1.36240 | 1.39240 | 1.36030 | ||
2370 | 2008.10.06 15:29 | t/p | 1185 | 0.10 | 1.36030 | 1.39240 | 1.36030 | 21.00 | 16200.97 |
2371 | 2008.10.06 23:30 | sell | 1186 | 0.10 | 1.35340 | 1.38340 | 1.35130 | ||
2372 | 2008.10.06 23:49 | t/p | 1186 | 0.10 | 1.35130 | 1.38340 | 1.35130 | 21.00 | 16221.97 |
2373 | 2008.10.07 03:15 | sell | 1187 | 0.10 | 1.35380 | 1.38380 | 1.35170 | ||
2374 | 2008.10.07 03:55 | t/p | 1187 | 0.10 | 1.35170 | 1.38380 | 1.35170 | 21.00 | 16242.97 |
2375 | 2008.10.08 23:15 | buy | 1188 | 0.10 | 1.36624 | 1.33624 | 1.36834 | ||
2376 | 2008.10.09 05:41 | t/p | 1188 | 0.10 | 1.36834 | 1.33624 | 1.36834 | 20.70 | 16263.67 |
2377 | 2008.10.10 00:00 | buy | 1189 | 0.10 | 1.36064 | 1.33064 | 1.36274 | ||
2378 | 2008.10.10 10:30 | close | 1189 | 0.10 | 1.35860 | 1.33064 | 1.36274 | -20.40 | 16243.27 |
2379 | 2008.10.10 10:30 | sell | 1190 | 0.10 | 1.35860 | 1.38860 | 1.35650 | ||
2380 | 2008.10.10 12:45 | t/p | 1190 | 0.10 | 1.35650 | 1.38860 | 1.35650 | 21.00 | 16264.27 |
2381 | 2008.10.14 09:45 | buy | 1191 | 0.10 | 1.36404 | 1.33404 | 1.36614 | ||
2382 | 2008.10.14 10:36 | t/p | 1191 | 0.10 | 1.36614 | 1.33404 | 1.36614 | 21.00 | 16285.27 |
2383 | 2008.10.15 00:00 | buy | 1192 | 0.10 | 1.36194 | 1.33194 | 1.36404 | ||
2384 | 2008.10.15 01:08 | t/p | 1192 | 0.10 | 1.36404 | 1.33194 | 1.36404 | 21.00 | 16306.27 |
2385 | 2008.10.15 07:15 | sell | 1193 | 0.10 | 1.35870 | 1.38870 | 1.35660 | ||
2386 | 2008.10.15 16:29 | t/p | 1193 | 0.10 | 1.35660 | 1.38870 | 1.35660 | 21.00 | 16327.27 |
2387 | 2008.10.16 00:15 | buy | 1194 | 0.10 | 1.34634 | 1.31634 | 1.34844 | ||
2388 | 2008.10.16 03:42 | t/p | 1194 | 0.10 | 1.34844 | 1.31634 | 1.34844 | 21.00 | 16348.27 |
2389 | 2008.10.16 05:00 | sell | 1195 | 0.10 | 1.34950 | 1.37950 | 1.34740 | ||
2390 | 2008.10.16 06:30 | t/p | 1195 | 0.10 | 1.34740 | 1.37950 | 1.34740 | 21.00 | 16369.27 |
2391 | 2008.10.16 11:30 | sell | 1196 | 0.10 | 1.34630 | 1.37630 | 1.34420 | ||
2392 | 2008.10.16 11:35 | t/p | 1196 | 0.10 | 1.34420 | 1.37630 | 1.34420 | 21.00 | 16390.27 |
2393 | 2008.10.16 11:38 | sell | 1197 | 0.10 | 1.34595 | 1.37595 | 1.34385 | ||
2394 | 2008.10.16 11:43 | t/p | 1197 | 0.10 | 1.34385 | 1.37595 | 1.34385 | 21.00 | 16411.27 |
2395 | 2008.10.16 12:15 | sell | 1198 | 0.10 | 1.34750 | 1.37750 | 1.34540 | ||
2396 | 2008.10.16 12:47 | t/p | 1198 | 0.10 | 1.34540 | 1.37750 | 1.34540 | 21.00 | 16432.27 |
2397 | 2008.10.17 00:15 | sell | 1199 | 0.10 | 1.34690 | 1.37690 | 1.34480 | ||
2398 | 2008.10.17 04:30 | close | 1199 | 0.10 | 1.34544 | 1.37690 | 1.34480 | 14.60 | 16446.87 |
2399 | 2008.10.20 23:30 | sell | 1200 | 0.10 | 1.33350 | 1.36350 | 1.33140 | ||
2400 | 2008.10.21 01:53 | t/p | 1200 | 0.10 | 1.33140 | 1.36350 | 1.33140 | 20.87 | 16467.74 |
2401 | 2008.10.22 00:15 | buy | 1201 | 0.10 | 1.30574 | 1.27574 | 1.30784 | ||
2402 | 2008.10.22 07:30 | s/l | 1201 | 0.10 | 1.27574 | 1.27574 | 1.30784 | -300.00 | 16167.74 |
2403 | 2008.10.22 11:45 | sell | 1202 | 0.10 | 1.29150 | 1.32150 | 1.28940 | ||
2404 | 2008.10.22 11:59 | t/p | 1202 | 0.10 | 1.28940 | 1.32150 | 1.28940 | 21.00 | 16188.74 |
2405 | 2008.10.22 12:15 | sell | 1203 | 0.10 | 1.29230 | 1.32230 | 1.29020 | ||
2406 | 2008.10.22 13:30 | t/p | 1203 | 0.10 | 1.29020 | 1.32230 | 1.29020 | 21.00 | 16209.74 |
2407 | 2008.10.22 18:00 | sell | 1204 | 0.10 | 1.29040 | 1.32040 | 1.28830 | ||
2408 | 2008.10.22 18:09 | t/p | 1204 | 0.10 | 1.28830 | 1.32040 | 1.28830 | 21.00 | 16230.74 |
2409 | 2008.10.22 18:14 | sell | 1205 | 0.10 | 1.28982 | 1.31982 | 1.28772 | ||
2410 | 2008.10.22 18:29 | t/p | 1205 | 0.10 | 1.28772 | 1.31982 | 1.28772 | 21.00 | 16251.74 |
2411 | 2008.10.23 09:30 | sell | 1206 | 0.10 | 1.28250 | 1.31250 | 1.28040 | ||
2412 | 2008.10.23 09:54 | t/p | 1206 | 0.10 | 1.28040 | 1.31250 | 1.28040 | 21.00 | 16272.74 |
2413 | 2008.10.24 00:00 | sell | 1207 | 0.10 | 1.29340 | 1.32340 | 1.29130 | ||
2414 | 2008.10.24 02:37 | t/p | 1207 | 0.10 | 1.29130 | 1.32340 | 1.29130 | 21.00 | 16293.74 |
2415 | 2008.10.24 15:45 | sell | 1208 | 0.10 | 1.26760 | 1.29760 | 1.26550 | ||
2416 | 2008.10.24 15:46 | t/p | 1208 | 0.10 | 1.26550 | 1.29760 | 1.26550 | 21.00 | 16314.74 |
2417 | 2008.10.24 16:45 | sell | 1209 | 0.10 | 1.26660 | 1.29660 | 1.26450 | ||
2418 | 2008.10.24 20:37 | t/p | 1209 | 0.10 | 1.26450 | 1.29660 | 1.26450 | 21.00 | 16335.74 |
2419 | 2008.10.27 15:00 | sell | 1210 | 0.10 | 1.24620 | 1.27620 | 1.24410 | ||
2420 | 2008.10.27 15:33 | t/p | 1210 | 0.10 | 1.24410 | 1.27620 | 1.24410 | 21.00 | 16356.74 |
2421 | 2008.10.27 18:15 | sell | 1211 | 0.10 | 1.24840 | 1.27840 | 1.24630 | ||
2422 | 2008.10.27 18:25 | t/p | 1211 | 0.10 | 1.24630 | 1.27840 | 1.24630 | 21.00 | 16377.74 |
2423 | 2008.10.27 18:26 | sell | 1212 | 0.10 | 1.24807 | 1.27807 | 1.24597 | ||
2424 | 2008.10.27 23:12 | t/p | 1212 | 0.10 | 1.24597 | 1.27807 | 1.24597 | 21.00 | 16398.74 |
2425 | 2008.10.28 00:00 | buy | 1213 | 0.10 | 1.24604 | 1.21604 | 1.24814 | ||
2426 | 2008.10.28 00:43 | t/p | 1213 | 0.10 | 1.24814 | 1.21604 | 1.24814 | 21.00 | 16419.74 |
2427 | 2008.10.28 06:45 | sell | 1214 | 0.10 | 1.24690 | 1.27690 | 1.24480 | ||
2428 | 2008.10.28 06:48 | t/p | 1214 | 0.10 | 1.24480 | 1.27690 | 1.24480 | 21.00 | 16440.74 |
2429 | 2008.10.28 06:51 | sell | 1215 | 0.10 | 1.24660 | 1.27660 | 1.24450 | ||
2430 | 2008.10.28 12:30 | close | 1215 | 0.10 | 1.24774 | 1.27660 | 1.24450 | -11.40 | 16429.34 |
2431 | 2008.10.29 00:00 | sell | 1216 | 0.10 | 1.27840 | 1.30840 | 1.27630 | ||
2432 | 2008.10.29 00:03 | t/p | 1216 | 0.10 | 1.27630 | 1.30840 | 1.27630 | 21.00 | 16450.34 |
2433 | 2008.10.29 00:45 | sell | 1217 | 0.10 | 1.27740 | 1.30740 | 1.27530 | ||
2434 | 2008.10.29 02:54 | t/p | 1217 | 0.10 | 1.27530 | 1.30740 | 1.27530 | 21.00 | 16471.34 |
2435 | 2008.10.29 03:45 | buy | 1218 | 0.10 | 1.27084 | 1.24084 | 1.27294 | ||
2436 | 2008.10.29 03:52 | t/p | 1218 | 0.10 | 1.27294 | 1.24084 | 1.27294 | 21.00 | 16492.34 |
2437 | 2008.10.29 04:00 | buy | 1219 | 0.10 | 1.27184 | 1.24184 | 1.27394 | ||
2438 | 2008.10.29 04:15 | t/p | 1219 | 0.10 | 1.27394 | 1.24184 | 1.27394 | 21.00 | 16513.34 |
2439 | 2008.10.29 05:00 | buy | 1220 | 0.10 | 1.27194 | 1.24194 | 1.27404 | ||
2440 | 2008.10.29 08:41 | t/p | 1220 | 0.10 | 1.27404 | 1.24194 | 1.27404 | 21.00 | 16534.34 |
2441 | 2008.10.30 00:00 | sell | 1221 | 0.10 | 1.29690 | 1.32690 | 1.29480 | ||
2442 | 2008.10.30 00:23 | t/p | 1221 | 0.10 | 1.29480 | 1.32690 | 1.29480 | 21.00 | 16555.34 |
2443 | 2008.10.30 08:15 | buy | 1222 | 0.10 | 1.31454 | 1.28454 | 1.31664 | ||
2444 | 2008.10.30 08:20 | t/p | 1222 | 0.10 | 1.31664 | 1.28454 | 1.31664 | 21.00 | 16576.34 |
2445 | 2008.10.30 11:30 | buy | 1223 | 0.10 | 1.30964 | 1.27964 | 1.31174 | ||
2446 | 2008.10.30 12:35 | t/p | 1223 | 0.10 | 1.31174 | 1.27964 | 1.31174 | 21.00 | 16597.34 |
2447 | 2008.11.04 09:30 | sell | 1224 | 0.10 | 1.26380 | 1.29380 | 1.26170 | ||
2448 | 2008.11.04 10:10 | t/p | 1224 | 0.10 | 1.26170 | 1.29380 | 1.26170 | 21.00 | 16618.34 |
2449 | 2008.11.05 02:30 | buy | 1225 | 0.10 | 1.29144 | 1.26144 | 1.29354 | ||
2450 | 2008.11.05 02:36 | t/p | 1225 | 0.10 | 1.29354 | 1.26144 | 1.29354 | 21.00 | 16639.34 |
2451 | 2008.11.05 03:45 | buy | 1226 | 0.10 | 1.29224 | 1.26224 | 1.29434 | ||
2452 | 2008.11.05 04:34 | t/p | 1226 | 0.10 | 1.29434 | 1.26224 | 1.29434 | 21.00 | 16660.34 |
2453 | 2008.11.05 06:15 | buy | 1227 | 0.10 | 1.28844 | 1.25844 | 1.29054 | ||
2454 | 2008.11.05 08:04 | t/p | 1227 | 0.10 | 1.29054 | 1.25844 | 1.29054 | 21.00 | 16681.34 |
2455 | 2008.11.05 22:30 | buy | 1228 | 0.10 | 1.29484 | 1.26484 | 1.29694 | ||
2456 | 2008.11.05 23:33 | t/p | 1228 | 0.10 | 1.29694 | 1.26484 | 1.29694 | 21.00 | 16702.34 |
2457 | 2008.11.07 06:00 | sell | 1229 | 0.10 | 1.27490 | 1.30490 | 1.27280 | ||
2458 | 2008.11.07 06:14 | t/p | 1229 | 0.10 | 1.27280 | 1.30490 | 1.27280 | 21.00 | 16723.34 |
2459 | 2008.11.10 08:30 | buy | 1230 | 0.10 | 1.28404 | 1.25404 | 1.28614 | ||
2460 | 2008.11.10 10:48 | t/p | 1230 | 0.10 | 1.28614 | 1.25404 | 1.28614 | 21.00 | 16744.34 |
2461 | 2008.11.12 00:15 | buy | 1231 | 0.10 | 1.25114 | 1.22114 | 1.25324 | ||
2462 | 2008.11.12 02:06 | t/p | 1231 | 0.10 | 1.25324 | 1.22114 | 1.25324 | 21.00 | 16765.34 |
2463 | 2008.11.12 03:45 | sell | 1232 | 0.10 | 1.25740 | 1.28740 | 1.25530 | ||
2464 | 2008.11.12 05:27 | t/p | 1232 | 0.10 | 1.25530 | 1.28740 | 1.25530 | 21.00 | 16786.34 |
2465 | 2008.11.13 00:15 | buy | 1233 | 0.10 | 1.24544 | 1.21544 | 1.24754 | ||
2466 | 2008.11.13 01:37 | t/p | 1233 | 0.10 | 1.24754 | 1.21544 | 1.24754 | 21.00 | 16807.34 |
2467 | 2008.11.13 05:30 | sell | 1234 | 0.10 | 1.24940 | 1.27940 | 1.24730 | ||
2468 | 2008.11.13 06:04 | t/p | 1234 | 0.10 | 1.24730 | 1.27940 | 1.24730 | 21.00 | 16828.34 |
2469 | 2008.11.13 08:45 | sell | 1235 | 0.10 | 1.25010 | 1.28010 | 1.24800 | ||
2470 | 2008.11.13 08:52 | t/p | 1235 | 0.10 | 1.24800 | 1.28010 | 1.24800 | 21.00 | 16849.34 |
2471 | 2008.11.14 08:15 | buy | 1236 | 0.10 | 1.27204 | 1.24204 | 1.27414 | ||
2472 | 2008.11.14 09:02 | t/p | 1236 | 0.10 | 1.27414 | 1.24204 | 1.27414 | 21.00 | 16870.34 |
2473 | 2008.11.14 10:00 | buy | 1237 | 0.10 | 1.27084 | 1.24084 | 1.27294 | ||
2474 | 2008.11.14 16:57 | t/p | 1237 | 0.10 | 1.27294 | 1.24084 | 1.27294 | 21.00 | 16891.34 |
2475 | 2008.11.17 05:45 | sell | 1238 | 0.10 | 1.25840 | 1.28840 | 1.25630 | ||
2476 | 2008.11.17 06:48 | t/p | 1238 | 0.10 | 1.25630 | 1.28840 | 1.25630 | 21.00 | 16912.34 |
2477 | 2008.11.17 09:30 | sell | 1239 | 0.10 | 1.25990 | 1.28990 | 1.25780 | ||
2478 | 2008.11.17 09:45 | t/p | 1239 | 0.10 | 1.25780 | 1.28990 | 1.25780 | 21.00 | 16933.34 |
2479 | 2008.11.18 00:15 | buy | 1240 | 0.10 | 1.26434 | 1.23434 | 1.26644 | ||
2480 | 2008.11.18 02:17 | t/p | 1240 | 0.10 | 1.26644 | 1.23434 | 1.26644 | 21.00 | 16954.34 |
2481 | 2008.11.20 00:00 | buy | 1241 | 0.10 | 1.24904 | 1.21904 | 1.25114 | ||
2482 | 2008.11.20 02:39 | t/p | 1241 | 0.10 | 1.25114 | 1.21904 | 1.25114 | 21.00 | 16975.34 |
2483 | 2008.11.20 04:00 | sell | 1242 | 0.10 | 1.25200 | 1.28200 | 1.24990 | ||
2484 | 2008.11.20 06:15 | t/p | 1242 | 0.10 | 1.24990 | 1.28200 | 1.24990 | 21.00 | 16996.34 |
2485 | 2008.11.21 05:45 | sell | 1243 | 0.10 | 1.24680 | 1.27680 | 1.24470 | ||
2486 | 2008.11.21 17:30 | close | 1243 | 0.10 | 1.25374 | 1.27680 | 1.24470 | -69.40 | 16926.94 |
2487 | 2008.11.25 00:00 | sell | 1244 | 0.10 | 1.29550 | 1.32550 | 1.29340 | ||
2488 | 2008.11.25 01:34 | t/p | 1244 | 0.10 | 1.29340 | 1.32550 | 1.29340 | 21.00 | 16947.94 |
2489 | 2008.11.25 02:45 | buy | 1245 | 0.10 | 1.28844 | 1.25844 | 1.29054 | ||
2490 | 2008.11.25 10:15 | close | 1245 | 0.10 | 1.28790 | 1.25844 | 1.29054 | -5.40 | 16942.54 |
2491 | 2008.11.26 04:45 | buy | 1246 | 0.10 | 1.30074 | 1.27074 | 1.30284 | ||
2492 | 2008.11.26 11:00 | close | 1246 | 0.10 | 1.29990 | 1.27074 | 1.30284 | -8.40 | 16934.14 |
2493 | 2008.11.26 22:30 | sell | 1247 | 0.10 | 1.29120 | 1.32120 | 1.28910 | ||
2494 | 2008.11.26 23:17 | t/p | 1247 | 0.10 | 1.28910 | 1.32120 | 1.28910 | 21.00 | 16955.14 |
2495 | 2008.11.28 22:45 | sell | 1248 | 0.10 | 1.27080 | 1.30080 | 1.26870 | ||
2496 | 2008.12.01 01:48 | t/p | 1248 | 0.10 | 1.26870 | 1.30080 | 1.26870 | 20.87 | 16976.01 |
2497 | 2008.12.01 06:45 | sell | 1249 | 0.10 | 1.26850 | 1.29850 | 1.26640 | ||
2498 | 2008.12.01 09:00 | t/p | 1249 | 0.10 | 1.26640 | 1.29850 | 1.26640 | 21.00 | 16997.01 |
2499 | 2008.12.01 09:45 | sell | 1250 | 0.10 | 1.26980 | 1.29980 | 1.26770 | ||
2500 | 2008.12.01 10:09 | t/p | 1250 | 0.10 | 1.26770 | 1.29980 | 1.26770 | 21.00 | 17018.01 |
2501 | 2008.12.01 20:15 | sell | 1251 | 0.10 | 1.26500 | 1.29500 | 1.26290 | ||
2502 | 2008.12.01 21:39 | t/p | 1251 | 0.10 | 1.26290 | 1.29500 | 1.26290 | 21.00 | 17039.01 |
2503 | 2008.12.02 04:30 | sell | 1252 | 0.10 | 1.26390 | 1.29390 | 1.26180 | ||
2504 | 2008.12.02 06:02 | t/p | 1252 | 0.10 | 1.26180 | 1.29390 | 1.26180 | 21.00 | 17060.01 |
2505 | 2008.12.04 00:00 | sell | 1253 | 0.10 | 1.27160 | 1.30160 | 1.26950 | ||
2506 | 2008.12.04 02:06 | t/p | 1253 | 0.10 | 1.26950 | 1.30160 | 1.26950 | 21.00 | 17081.01 |
2507 | 2008.12.05 03:00 | buy | 1254 | 0.10 | 1.27394 | 1.24394 | 1.27604 | ||
2508 | 2008.12.05 04:16 | t/p | 1254 | 0.10 | 1.27604 | 1.24394 | 1.27604 | 21.00 | 17102.01 |
2509 | 2008.12.08 14:30 | buy | 1255 | 0.10 | 1.28534 | 1.25534 | 1.28744 | ||
2510 | 2008.12.08 15:27 | t/p | 1255 | 0.10 | 1.28744 | 1.25534 | 1.28744 | 21.00 | 17123.01 |
2511 | 2008.12.09 01:45 | buy | 1256 | 0.10 | 1.29214 | 1.26214 | 1.29424 | ||
2512 | 2008.12.09 11:45 | close | 1256 | 0.10 | 1.28870 | 1.26214 | 1.29424 | -34.40 | 17088.61 |
2513 | 2008.12.12 06:30 | buy | 1257 | 0.10 | 1.33024 | 1.30024 | 1.33234 | ||
2514 | 2008.12.12 06:30 | t/p | 1257 | 0.10 | 1.33234 | 1.30024 | 1.33234 | 21.00 | 17109.61 |
2515 | 2008.12.12 06:36 | buy | 1258 | 0.10 | 1.33053 | 1.30053 | 1.33263 | ||
2516 | 2008.12.12 06:41 | t/p | 1258 | 0.10 | 1.33263 | 1.30053 | 1.33263 | 21.00 | 17130.61 |
2517 | 2008.12.12 08:00 | buy | 1259 | 0.10 | 1.33014 | 1.30014 | 1.33224 | ||
2518 | 2008.12.12 11:29 | t/p | 1259 | 0.10 | 1.33224 | 1.30014 | 1.33224 | 21.00 | 17151.61 |
2519 | 2008.12.15 10:00 | buy | 1260 | 0.10 | 1.34414 | 1.31414 | 1.34624 | ||
2520 | 2008.12.15 10:06 | t/p | 1260 | 0.10 | 1.34624 | 1.31414 | 1.34624 | 21.00 | 17172.61 |
2521 | 2008.12.15 10:12 | buy | 1261 | 0.10 | 1.34452 | 1.31452 | 1.34662 | ||
2522 | 2008.12.15 10:40 | t/p | 1261 | 0.10 | 1.34662 | 1.31452 | 1.34662 | 21.00 | 17193.61 |
2523 | 2008.12.16 09:30 | buy | 1262 | 0.10 | 1.36904 | 1.33904 | 1.37114 | ||
2524 | 2008.12.16 09:59 | t/p | 1262 | 0.10 | 1.37114 | 1.33904 | 1.37114 | 21.00 | 17214.61 |
2525 | 2008.12.16 11:00 | buy | 1263 | 0.10 | 1.36594 | 1.33594 | 1.36804 | ||
2526 | 2008.12.16 11:31 | t/p | 1263 | 0.10 | 1.36804 | 1.33594 | 1.36804 | 21.00 | 17235.61 |
2527 | 2008.12.16 11:45 | buy | 1264 | 0.10 | 1.36634 | 1.33634 | 1.36844 | ||
2528 | 2008.12.16 14:40 | t/p | 1264 | 0.10 | 1.36844 | 1.33634 | 1.36844 | 21.00 | 17256.61 |
2529 | 2008.12.17 08:15 | buy | 1265 | 0.10 | 1.40564 | 1.37564 | 1.40774 | ||
2530 | 2008.12.17 09:54 | t/p | 1265 | 0.10 | 1.40774 | 1.37564 | 1.40774 | 21.00 | 17277.61 |
2531 | 2008.12.17 14:45 | buy | 1266 | 0.10 | 1.40364 | 1.37364 | 1.40574 | ||
2532 | 2008.12.17 14:58 | t/p | 1266 | 0.10 | 1.40574 | 1.37364 | 1.40574 | 21.00 | 17298.61 |
2533 | 2008.12.18 00:00 | sell | 1267 | 0.10 | 1.44200 | 1.47200 | 1.43990 | ||
2534 | 2008.12.18 01:01 | t/p | 1267 | 0.10 | 1.43990 | 1.47200 | 1.43990 | 21.00 | 17319.61 |
2535 | 2008.12.18 16:45 | buy | 1268 | 0.10 | 1.44654 | 1.41654 | 1.44864 | ||
2536 | 2008.12.18 17:58 | t/p | 1268 | 0.10 | 1.44864 | 1.41654 | 1.44864 | 21.00 | 17340.61 |
2537 | 2008.12.19 23:00 | sell | 1269 | 0.10 | 1.39200 | 1.42200 | 1.38990 | ||
2538 | 2008.12.22 13:00 | close | 1269 | 0.10 | 1.39864 | 1.42200 | 1.38990 | -66.53 | 17274.08 |
2539 | 2008.12.23 02:30 | sell | 1270 | 0.10 | 1.39670 | 1.42670 | 1.39460 | ||
2540 | 2008.12.23 10:45 | close | 1270 | 0.10 | 1.39634 | 1.42670 | 1.39460 | 3.60 | 17277.68 |
2541 | 2008.12.24 00:00 | buy | 1271 | 0.10 | 1.39294 | 1.36294 | 1.39504 | ||
2542 | 2008.12.24 02:26 | t/p | 1271 | 0.10 | 1.39504 | 1.36294 | 1.39504 | 21.00 | 17298.68 |
2543 | 2008.12.26 17:00 | buy | 1272 | 0.10 | 1.40494 | 1.37494 | 1.40704 | ||
2544 | 2008.12.26 19:10 | t/p | 1272 | 0.10 | 1.40704 | 1.37494 | 1.40704 | 21.00 | 17319.68 |
2545 | 2008.12.29 17:30 | buy | 1273 | 0.10 | 1.42464 | 1.39464 | 1.42674 | ||
2546 | 2008.12.29 17:44 | t/p | 1273 | 0.10 | 1.42674 | 1.39464 | 1.42674 | 21.00 | 17340.68 |
2547 | 2008.12.29 18:00 | buy | 1274 | 0.10 | 1.42384 | 1.39384 | 1.42594 | ||
2548 | 2008.12.29 23:54 | s/l | 1274 | 0.10 | 1.39384 | 1.39384 | 1.42594 | -300.00 | 17040.68 |
2549 | 2008.12.30 00:00 | buy | 1275 | 0.10 | 1.39274 | 1.36274 | 1.39484 | ||
2550 | 2008.12.30 00:06 | t/p | 1275 | 0.10 | 1.39484 | 1.36274 | 1.39484 | 21.00 | 17061.68 |
2551 | 2008.12.30 02:45 | sell | 1276 | 0.10 | 1.40780 | 1.43780 | 1.40570 | ||
2552 | 2008.12.30 02:55 | t/p | 1276 | 0.10 | 1.40570 | 1.43780 | 1.40570 | 21.00 | 17082.68 |
2553 | 2008.12.30 03:15 | sell | 1277 | 0.10 | 1.40830 | 1.43830 | 1.40620 | ||
2554 | 2008.12.30 08:15 | close | 1277 | 0.10 | 1.40634 | 1.43830 | 1.40620 | 19.60 | 17102.28 |
2555 | 2008.12.31 00:00 | buy | 1278 | 0.10 | 1.40574 | 1.37574 | 1.40784 | ||
2556 | 2008.12.31 00:09 | t/p | 1278 | 0.10 | 1.40784 | 1.37574 | 1.40784 | 21.00 | 17123.28 |
2557 | 2009.01.02 11:00 | sell | 1279 | 0.10 | 1.39610 | 1.42610 | 1.39400 | ||
2558 | 2009.01.02 11:18 | t/p | 1279 | 0.10 | 1.39400 | 1.42610 | 1.39400 | 21.00 | 17144.28 |
2559 | 2009.01.05 01:30 | sell | 1280 | 0.10 | 1.39170 | 1.42170 | 1.38960 | ||
2560 | 2009.01.05 04:09 | t/p | 1280 | 0.10 | 1.38960 | 1.42170 | 1.38960 | 21.00 | 17165.28 |
2561 | 2009.01.06 00:00 | sell | 1281 | 0.10 | 1.36320 | 1.39320 | 1.36110 | ||
2562 | 2009.01.06 02:06 | t/p | 1281 | 0.10 | 1.36110 | 1.39320 | 1.36110 | 21.00 | 17186.28 |
2563 | 2009.01.06 19:00 | sell | 1282 | 0.10 | 1.34420 | 1.37420 | 1.34210 | ||
2564 | 2009.01.07 02:30 | close | 1282 | 0.10 | 1.34964 | 1.37420 | 1.34210 | -54.53 | 17131.75 |
2565 | 2009.01.07 22:00 | buy | 1283 | 0.10 | 1.36134 | 1.33134 | 1.36344 | ||
2566 | 2009.01.07 22:31 | t/p | 1283 | 0.10 | 1.36344 | 1.33134 | 1.36344 | 21.00 | 17152.75 |
2567 | 2009.01.08 20:45 | buy | 1284 | 0.10 | 1.36754 | 1.33754 | 1.36964 | ||
2568 | 2009.01.08 20:58 | t/p | 1284 | 0.10 | 1.36964 | 1.33754 | 1.36964 | 21.00 | 17173.75 |
2569 | 2009.01.09 01:30 | buy | 1285 | 0.10 | 1.36924 | 1.33924 | 1.37134 | ||
2570 | 2009.01.09 12:00 | t/p | 1285 | 0.10 | 1.37134 | 1.33924 | 1.37134 | 21.00 | 17194.75 |
2571 | 2009.01.12 14:15 | sell | 1286 | 0.10 | 1.34290 | 1.37290 | 1.34080 | ||
2572 | 2009.01.12 15:04 | t/p | 1286 | 0.10 | 1.34080 | 1.37290 | 1.34080 | 21.00 | 17215.75 |
2573 | 2009.01.13 12:30 | sell | 1287 | 0.10 | 1.33130 | 1.36130 | 1.32920 | ||
2574 | 2009.01.13 12:50 | t/p | 1287 | 0.10 | 1.32920 | 1.36130 | 1.32920 | 21.00 | 17236.75 |
2575 | 2009.01.14 02:00 | sell | 1288 | 0.10 | 1.32000 | 1.35000 | 1.31790 | ||
2576 | 2009.01.14 10:45 | close | 1288 | 0.10 | 1.32374 | 1.35000 | 1.31790 | -37.40 | 17199.35 |
2577 | 2009.01.15 00:00 | sell | 1289 | 0.10 | 1.31890 | 1.34890 | 1.31680 | ||
2578 | 2009.01.15 00:56 | t/p | 1289 | 0.10 | 1.31680 | 1.34890 | 1.31680 | 21.00 | 17220.35 |
2579 | 2009.01.20 00:00 | buy | 1290 | 0.10 | 1.30694 | 1.27694 | 1.30904 | ||
2580 | 2009.01.20 01:45 | t/p | 1290 | 0.10 | 1.30904 | 1.27694 | 1.30904 | 21.00 | 17241.35 |
2581 | 2009.01.20 19:45 | sell | 1291 | 0.10 | 1.29520 | 1.32520 | 1.29310 | ||
2582 | 2009.01.20 20:00 | t/p | 1291 | 0.10 | 1.29310 | 1.32520 | 1.29310 | 21.00 | 17262.35 |
2583 | 2009.01.21 04:00 | sell | 1292 | 0.10 | 1.29160 | 1.32160 | 1.28950 | ||
2584 | 2009.01.21 09:00 | close | 1292 | 0.10 | 1.29224 | 1.32160 | 1.28950 | -6.40 | 17255.95 |
2585 | 2009.01.23 16:15 | sell | 1293 | 0.10 | 1.28450 | 1.31450 | 1.28240 | ||
2586 | 2009.01.23 16:54 | t/p | 1293 | 0.10 | 1.28240 | 1.31450 | 1.28240 | 21.00 | 17276.95 |
2587 | 2009.01.27 00:15 | sell | 1294 | 0.10 | 1.32260 | 1.35260 | 1.32050 | ||
2588 | 2009.01.27 01:01 | t/p | 1294 | 0.10 | 1.32050 | 1.35260 | 1.32050 | 21.00 | 17297.95 |
2589 | 2009.01.27 03:00 | buy | 1295 | 0.10 | 1.31634 | 1.28634 | 1.31844 | ||
2590 | 2009.01.27 04:32 | t/p | 1295 | 0.10 | 1.31844 | 1.28634 | 1.31844 | 21.00 | 17318.95 |
2591 | 2009.01.27 13:45 | buy | 1296 | 0.10 | 1.32044 | 1.29044 | 1.32254 | ||
2592 | 2009.01.27 16:11 | t/p | 1296 | 0.10 | 1.32254 | 1.29044 | 1.32254 | 21.00 | 17339.95 |
2593 | 2009.01.29 13:30 | sell | 1297 | 0.10 | 1.30990 | 1.33990 | 1.30780 | ||
2594 | 2009.01.29 17:15 | t/p | 1297 | 0.10 | 1.30780 | 1.33990 | 1.30780 | 21.00 | 17360.95 |
2595 | 2009.01.30 00:45 | buy | 1298 | 0.10 | 1.29344 | 1.26344 | 1.29554 | ||
2596 | 2009.01.30 08:45 | close | 1298 | 0.10 | 1.29110 | 1.26344 | 1.29554 | -23.40 | 17337.55 |
2597 | 2009.01.30 08:45 | sell | 1299 | 0.10 | 1.29110 | 1.32110 | 1.28900 | ||
2598 | 2009.01.30 09:11 | t/p | 1299 | 0.10 | 1.28900 | 1.32110 | 1.28900 | 21.00 | 17358.55 |
2599 | 2009.01.30 16:30 | sell | 1300 | 0.10 | 1.28910 | 1.31910 | 1.28700 | ||
2600 | 2009.01.30 16:41 | t/p | 1300 | 0.10 | 1.28700 | 1.31910 | 1.28700 | 21.00 | 17379.55 |
2601 | 2009.02.02 10:45 | sell | 1301 | 0.10 | 1.27530 | 1.30530 | 1.27320 | ||
2602 | 2009.02.02 11:48 | t/p | 1301 | 0.10 | 1.27320 | 1.30530 | 1.27320 | 21.00 | 17400.55 |
2603 | 2009.02.04 02:15 | buy | 1302 | 0.10 | 1.29884 | 1.26884 | 1.30094 | ||
2604 | 2009.02.04 02:38 | t/p | 1302 | 0.10 | 1.30094 | 1.26884 | 1.30094 | 21.00 | 17421.55 |
2605 | 2009.02.04 03:00 | buy | 1303 | 0.10 | 1.29664 | 1.26664 | 1.29874 | ||
2606 | 2009.02.04 03:17 | t/p | 1303 | 0.10 | 1.29874 | 1.26664 | 1.29874 | 21.00 | 17442.55 |
2607 | 2009.02.04 09:45 | buy | 1304 | 0.10 | 1.29744 | 1.26744 | 1.29954 | ||
2608 | 2009.02.04 10:06 | t/p | 1304 | 0.10 | 1.29954 | 1.26744 | 1.29954 | 21.00 | 17463.55 |
2609 | 2009.02.06 00:45 | buy | 1305 | 0.10 | 1.27804 | 1.24804 | 1.28014 | ||
2610 | 2009.02.06 02:14 | t/p | 1305 | 0.10 | 1.28014 | 1.24804 | 1.28014 | 21.00 | 17484.55 |
2611 | 2009.02.09 04:30 | buy | 1306 | 0.10 | 1.29244 | 1.26244 | 1.29454 | ||
2612 | 2009.02.09 05:23 | t/p | 1306 | 0.10 | 1.29454 | 1.26244 | 1.29454 | 21.00 | 17505.55 |
2613 | 2009.02.09 20:30 | buy | 1307 | 0.10 | 1.30254 | 1.27254 | 1.30464 | ||
2614 | 2009.02.10 09:15 | close | 1307 | 0.10 | 1.28870 | 1.27254 | 1.30464 | -138.50 | 17367.05 |
2615 | 2009.02.10 10:00 | sell | 1308 | 0.10 | 1.28960 | 1.31960 | 1.28750 | ||
2616 | 2009.02.10 20:15 | close | 1308 | 0.10 | 1.29264 | 1.31960 | 1.28750 | -30.40 | 17336.65 |
2617 | 2009.02.13 00:15 | sell | 1309 | 0.10 | 1.28770 | 1.31770 | 1.28560 | ||
2618 | 2009.02.13 13:15 | close | 1309 | 0.10 | 1.28644 | 1.31770 | 1.28560 | 12.60 | 17349.25 |
2619 | 2009.02.17 22:00 | sell | 1310 | 0.10 | 1.26150 | 1.29150 | 1.25940 | ||
2620 | 2009.02.17 23:16 | t/p | 1310 | 0.10 | 1.25940 | 1.29150 | 1.25940 | 21.00 | 17370.25 |
2621 | 2009.02.18 00:45 | buy | 1311 | 0.10 | 1.25664 | 1.22664 | 1.25874 | ||
2622 | 2009.02.18 02:00 | t/p | 1311 | 0.10 | 1.25874 | 1.22664 | 1.25874 | 21.00 | 17391.25 |
2623 | 2009.02.18 03:30 | sell | 1312 | 0.10 | 1.26030 | 1.29030 | 1.25820 | ||
2624 | 2009.02.18 05:01 | t/p | 1312 | 0.10 | 1.25820 | 1.29030 | 1.25820 | 21.00 | 17412.25 |
2625 | 2009.02.19 00:00 | buy | 1313 | 0.10 | 1.25314 | 1.22314 | 1.25524 | ||
2626 | 2009.02.19 00:47 | t/p | 1313 | 0.10 | 1.25524 | 1.22314 | 1.25524 | 21.00 | 17433.25 |
2627 | 2009.02.19 19:00 | buy | 1314 | 0.10 | 1.26744 | 1.23744 | 1.26954 | ||
2628 | 2009.02.19 19:35 | t/p | 1314 | 0.10 | 1.26954 | 1.23744 | 1.26954 | 21.00 | 17454.25 |
2629 | 2009.02.23 02:00 | buy | 1315 | 0.10 | 1.27914 | 1.24914 | 1.28124 | ||
2630 | 2009.02.23 02:21 | t/p | 1315 | 0.10 | 1.28124 | 1.24914 | 1.28124 | 21.00 | 17475.25 |
2631 | 2009.02.23 02:45 | buy | 1316 | 0.10 | 1.27904 | 1.24904 | 1.28114 | ||
2632 | 2009.02.23 03:24 | t/p | 1316 | 0.10 | 1.28114 | 1.24904 | 1.28114 | 21.00 | 17496.25 |
2633 | 2009.02.23 11:30 | buy | 1317 | 0.10 | 1.28544 | 1.25544 | 1.28754 | ||
2634 | 2009.02.23 12:05 | t/p | 1317 | 0.10 | 1.28754 | 1.25544 | 1.28754 | 21.00 | 17517.25 |
2635 | 2009.02.23 12:30 | buy | 1318 | 0.10 | 1.28514 | 1.25514 | 1.28724 | ||
2636 | 2009.02.24 03:45 | close | 1318 | 0.10 | 1.27150 | 1.25514 | 1.28724 | -136.50 | 17380.75 |
2637 | 2009.02.24 03:45 | sell | 1319 | 0.10 | 1.27150 | 1.30150 | 1.26940 | ||
2638 | 2009.02.24 15:45 | close | 1319 | 0.10 | 1.27324 | 1.30150 | 1.26940 | -17.40 | 17363.35 |
2639 | 2009.03.04 00:15 | buy | 1320 | 0.10 | 1.25534 | 1.22534 | 1.25744 | ||
2640 | 2009.03.04 08:45 | close | 1320 | 0.10 | 1.25160 | 1.22534 | 1.25744 | -37.40 | 17325.95 |
2641 | 2009.03.04 08:45 | sell | 1321 | 0.10 | 1.25160 | 1.28160 | 1.24950 | ||
2642 | 2009.03.04 10:07 | t/p | 1321 | 0.10 | 1.24950 | 1.28160 | 1.24950 | 21.00 | 17346.95 |
2643 | 2009.03.05 00:00 | sell | 1322 | 0.10 | 1.26600 | 1.29600 | 1.26390 | ||
2644 | 2009.03.05 01:58 | t/p | 1322 | 0.10 | 1.26390 | 1.29600 | 1.26390 | 21.00 | 17367.95 |
2645 | 2009.03.05 02:45 | buy | 1323 | 0.10 | 1.26164 | 1.23164 | 1.26374 | ||
2646 | 2009.03.06 02:45 | close | 1323 | 0.10 | 1.25690 | 1.23164 | 1.26374 | -47.50 | 17320.45 |
2647 | 2009.03.06 14:45 | buy | 1324 | 0.10 | 1.26674 | 1.23674 | 1.26884 | ||
2648 | 2009.03.06 15:29 | t/p | 1324 | 0.10 | 1.26884 | 1.23674 | 1.26884 | 21.00 | 17341.45 |
2649 | 2009.03.10 00:30 | buy | 1325 | 0.10 | 1.25834 | 1.22834 | 1.26044 | ||
2650 | 2009.03.10 01:40 | t/p | 1325 | 0.10 | 1.26044 | 1.22834 | 1.26044 | 21.00 | 17362.45 |
2651 | 2009.03.10 19:00 | buy | 1326 | 0.10 | 1.27424 | 1.24424 | 1.27634 | ||
2652 | 2009.03.11 00:30 | close | 1326 | 0.10 | 1.26990 | 1.24424 | 1.27634 | -43.50 | 17318.95 |
2653 | 2009.03.12 01:45 | buy | 1327 | 0.10 | 1.28074 | 1.25074 | 1.28284 | ||
2654 | 2009.03.12 02:30 | t/p | 1327 | 0.10 | 1.28284 | 1.25074 | 1.28284 | 21.00 | 17339.95 |
2655 | 2009.03.12 08:30 | buy | 1328 | 0.10 | 1.28034 | 1.25034 | 1.28244 | ||
2656 | 2009.03.12 14:00 | close | 1328 | 0.10 | 1.28070 | 1.25034 | 1.28244 | 3.60 | 17343.55 |
2657 | 2009.03.18 00:15 | sell | 1329 | 0.10 | 1.30200 | 1.33200 | 1.29990 | ||
2658 | 2009.03.18 03:00 | close | 1329 | 0.10 | 1.30124 | 1.33200 | 1.29990 | 7.60 | 17351.15 |
2659 | 2009.03.19 00:00 | sell | 1330 | 0.10 | 1.35090 | 1.38090 | 1.34880 | ||
2660 | 2009.03.19 00:37 | t/p | 1330 | 0.10 | 1.34880 | 1.38090 | 1.34880 | 21.00 | 17372.15 |
2661 | 2009.03.19 02:30 | buy | 1331 | 0.10 | 1.34454 | 1.31454 | 1.34664 | ||
2662 | 2009.03.19 03:05 | t/p | 1331 | 0.10 | 1.34664 | 1.31454 | 1.34664 | 21.00 | 17393.15 |
2663 | 2009.03.19 03:45 | buy | 1332 | 0.10 | 1.34394 | 1.31394 | 1.34604 | ||
2664 | 2009.03.19 07:00 | t/p | 1332 | 0.10 | 1.34604 | 1.31394 | 1.34604 | 21.00 | 17414.15 |
2665 | 2009.03.20 04:00 | buy | 1333 | 0.10 | 1.36164 | 1.33164 | 1.36374 | ||
2666 | 2009.03.20 04:19 | t/p | 1333 | 0.10 | 1.36374 | 1.33164 | 1.36374 | 21.00 | 17435.15 |
2667 | 2009.03.20 08:45 | buy | 1334 | 0.10 | 1.36324 | 1.33324 | 1.36534 | ||
2668 | 2009.03.20 09:00 | t/p | 1334 | 0.10 | 1.36534 | 1.33324 | 1.36534 | 21.00 | 17456.15 |
2669 | 2009.03.20 12:30 | buy | 1335 | 0.10 | 1.36324 | 1.33324 | 1.36534 | ||
2670 | 2009.03.23 01:00 | t/p | 1335 | 0.10 | 1.36534 | 1.33324 | 1.36534 | 20.90 | 17477.05 |
2671 | 2009.03.23 11:00 | buy | 1336 | 0.10 | 1.36476 | 1.33476 | 1.36686 | ||
2672 | 2009.03.23 12:30 | t/p | 1336 | 0.10 | 1.36686 | 1.33476 | 1.36686 | 21.00 | 17498.05 |
2673 | 2009.03.25 02:15 | sell | 1337 | 0.10 | 1.34941 | 1.37941 | 1.34731 | ||
2674 | 2009.03.25 02:51 | t/p | 1337 | 0.10 | 1.34731 | 1.37941 | 1.34731 | 21.00 | 17519.05 |
2675 | 2009.03.26 02:00 | buy | 1338 | 0.10 | 1.35752 | 1.32752 | 1.35962 | ||
2676 | 2009.03.26 02:32 | t/p | 1338 | 0.10 | 1.35962 | 1.32752 | 1.35962 | 21.00 | 17540.05 |
2677 | 2009.03.30 14:45 | sell | 1339 | 0.10 | 1.32074 | 1.35074 | 1.31864 | ||
2678 | 2009.03.30 15:18 | t/p | 1339 | 0.10 | 1.31864 | 1.35074 | 1.31864 | 21.00 | 17561.05 |
2679 | 2009.03.30 22:15 | sell | 1340 | 0.10 | 1.31948 | 1.34948 | 1.31738 | ||
2680 | 2009.03.31 09:00 | close | 1340 | 0.10 | 1.32241 | 1.34948 | 1.31738 | -29.43 | 17531.62 |
2681 | 2009.04.02 00:00 | sell | 1341 | 0.10 | 1.32473 | 1.35473 | 1.32263 | ||
2682 | 2009.04.02 00:50 | t/p | 1341 | 0.10 | 1.32263 | 1.35473 | 1.32263 | 21.00 | 17552.62 |
2683 | 2009.04.03 03:45 | buy | 1342 | 0.10 | 1.34555 | 1.31555 | 1.34765 | ||
2684 | 2009.04.03 11:30 | close | 1342 | 0.10 | 1.34481 | 1.31555 | 1.34765 | -7.40 | 17545.22 |
2685 | 2009.04.06 10:00 | buy | 1343 | 0.10 | 1.35291 | 1.32291 | 1.35501 | ||
2686 | 2009.04.06 11:20 | t/p | 1343 | 0.10 | 1.35501 | 1.32291 | 1.35501 | 21.00 | 17566.22 |
2687 | 2009.04.06 12:30 | buy | 1344 | 0.10 | 1.35151 | 1.32151 | 1.35361 | ||
2688 | 2009.04.06 23:15 | close | 1344 | 0.10 | 1.34116 | 1.32151 | 1.35361 | -103.50 | 17462.72 |
2689 | 2009.04.06 23:15 | sell | 1345 | 0.10 | 1.34116 | 1.37116 | 1.33906 | ||
2690 | 2009.04.07 01:15 | close | 1345 | 0.10 | 1.33927 | 1.37116 | 1.33906 | 18.77 | 17481.49 |
2691 | 2009.04.07 07:15 | sell | 1346 | 0.10 | 1.33661 | 1.36661 | 1.33451 | ||
2692 | 2009.04.07 08:29 | t/p | 1346 | 0.10 | 1.33451 | 1.36661 | 1.33451 | 21.00 | 17502.49 |
2693 | 2009.04.07 09:45 | sell | 1347 | 0.10 | 1.33861 | 1.36861 | 1.33651 | ||
2694 | 2009.04.07 10:21 | t/p | 1347 | 0.10 | 1.33651 | 1.36861 | 1.33651 | 21.00 | 17523.49 |
2695 | 2009.04.08 12:30 | sell | 1348 | 0.10 | 1.32106 | 1.35106 | 1.31896 | ||
2696 | 2009.04.09 03:30 | close | 1348 | 0.10 | 1.32445 | 1.35106 | 1.31896 | -34.29 | 17489.20 |
2697 | 2009.04.10 00:00 | sell | 1349 | 0.10 | 1.31677 | 1.34677 | 1.31467 | ||
2698 | 2009.04.10 02:08 | t/p | 1349 | 0.10 | 1.31467 | 1.34677 | 1.31467 | 21.00 | 17510.20 |
2699 | 2009.04.10 08:30 | sell | 1350 | 0.10 | 1.31466 | 1.34466 | 1.31256 | ||
2700 | 2009.04.10 09:05 | t/p | 1350 | 0.10 | 1.31256 | 1.34466 | 1.31256 | 21.00 | 17531.20 |
2701 | 2009.04.10 13:15 | sell | 1351 | 0.10 | 1.31467 | 1.34467 | 1.31257 | ||
2702 | 2009.04.10 17:15 | close | 1351 | 0.10 | 1.31280 | 1.34467 | 1.31257 | 18.70 | 17549.90 |
2703 | 2009.04.14 03:30 | buy | 1352 | 0.10 | 1.33322 | 1.30322 | 1.33532 | ||
2704 | 2009.04.14 08:00 | close | 1352 | 0.10 | 1.33458 | 1.30322 | 1.33532 | 13.60 | 17563.50 |
2705 | 2009.04.15 19:30 | sell | 1353 | 0.10 | 1.32037 | 1.35037 | 1.31827 | ||
2706 | 2009.04.16 05:45 | close | 1353 | 0.10 | 1.31989 | 1.35037 | 1.31827 | 4.41 | 17567.91 |
2707 | 2009.04.20 02:00 | sell | 1354 | 0.10 | 1.30461 | 1.33461 | 1.30251 | ||
2708 | 2009.04.20 02:27 | t/p | 1354 | 0.10 | 1.30251 | 1.33461 | 1.30251 | 21.00 | 17588.91 |
2709 | 2009.04.20 07:30 | sell | 1355 | 0.10 | 1.30114 | 1.33114 | 1.29904 | ||
2710 | 2009.04.20 09:05 | t/p | 1355 | 0.10 | 1.29904 | 1.33114 | 1.29904 | 21.00 | 17609.91 |
2711 | 2009.04.20 21:30 | sell | 1356 | 0.10 | 1.29311 | 1.32311 | 1.29101 | ||
2712 | 2009.04.21 02:55 | t/p | 1356 | 0.10 | 1.29101 | 1.32311 | 1.29101 | 20.87 | 17630.78 |
2713 | 2009.04.21 06:30 | sell | 1357 | 0.10 | 1.29390 | 1.32390 | 1.29180 | ||
2714 | 2009.04.21 09:38 | t/p | 1357 | 0.10 | 1.29180 | 1.32390 | 1.29180 | 21.00 | 17651.78 |
2715 | 2009.04.24 03:15 | buy | 1358 | 0.10 | 1.31198 | 1.28198 | 1.31408 | ||
2716 | 2009.04.24 05:14 | t/p | 1358 | 0.10 | 1.31408 | 1.28198 | 1.31408 | 21.00 | 17672.78 |
2717 | 2009.04.24 15:45 | buy | 1359 | 0.10 | 1.32118 | 1.29118 | 1.32328 | ||
2718 | 2009.04.24 15:49 | t/p | 1359 | 0.10 | 1.32328 | 1.29118 | 1.32328 | 21.00 | 17693.78 |
2719 | 2009.04.24 21:00 | buy | 1360 | 0.10 | 1.32524 | 1.29524 | 1.32734 | ||
2720 | 2009.04.24 21:29 | t/p | 1360 | 0.10 | 1.32734 | 1.29524 | 1.32734 | 21.00 | 17714.78 |
2721 | 2009.04.27 01:15 | buy | 1361 | 0.10 | 1.32293 | 1.29293 | 1.32503 | ||
2722 | 2009.04.27 19:15 | close | 1361 | 0.10 | 1.31563 | 1.29293 | 1.32503 | -73.00 | 17641.78 |
2723 | 2009.04.28 10:45 | sell | 1362 | 0.10 | 1.30337 | 1.33337 | 1.30127 | ||
2724 | 2009.04.28 11:55 | t/p | 1362 | 0.10 | 1.30127 | 1.33337 | 1.30127 | 21.00 | 17662.78 |
2725 | 2009.04.29 02:00 | buy | 1363 | 0.10 | 1.31295 | 1.28295 | 1.31505 | ||
2726 | 2009.04.29 03:24 | t/p | 1363 | 0.10 | 1.31505 | 1.28295 | 1.31505 | 21.00 | 17683.78 |
2727 | 2009.04.29 22:45 | buy | 1364 | 0.10 | 1.32516 | 1.29516 | 1.32726 | ||
2728 | 2009.04.29 23:40 | t/p | 1364 | 0.10 | 1.32726 | 1.29516 | 1.32726 | 21.00 | 17704.78 |
2729 | 2009.04.30 07:45 | buy | 1365 | 0.10 | 1.32713 | 1.29713 | 1.32923 | ||
2730 | 2009.04.30 08:25 | t/p | 1365 | 0.10 | 1.32923 | 1.29713 | 1.32923 | 21.00 | 17725.78 |
2731 | 2009.05.04 08:30 | buy | 1366 | 0.10 | 1.33165 | 1.30165 | 1.33375 | ||
2732 | 2009.05.04 16:45 | close | 1366 | 0.10 | 1.32828 | 1.30165 | 1.33375 | -33.70 | 17692.08 |
2733 | 2009.05.05 03:45 | buy | 1367 | 0.10 | 1.33883 | 1.30883 | 1.34093 | ||
2734 | 2009.05.05 12:30 | close | 1367 | 0.10 | 1.33856 | 1.30883 | 1.34093 | -2.70 | 17689.38 |
2735 | 2009.05.06 09:30 | sell | 1368 | 0.10 | 1.32923 | 1.35923 | 1.32713 | ||
2736 | 2009.05.06 17:30 | close | 1368 | 0.10 | 1.32736 | 1.35923 | 1.32713 | 18.70 | 17708.08 |
2737 | 2009.05.07 20:45 | buy | 1369 | 0.10 | 1.33738 | 1.30738 | 1.33948 | ||
2738 | 2009.05.08 00:04 | t/p | 1369 | 0.10 | 1.33948 | 1.30738 | 1.33948 | 20.90 | 17728.98 |
2739 | 2009.05.08 13:15 | buy | 1370 | 0.10 | 1.33931 | 1.30931 | 1.34141 | ||
2740 | 2009.05.08 14:05 | t/p | 1370 | 0.10 | 1.34141 | 1.30931 | 1.34141 | 21.00 | 17749.98 |
2741 | 2009.05.11 09:00 | buy | 1371 | 0.10 | 1.36271 | 1.33271 | 1.36481 | ||
2742 | 2009.05.11 09:17 | t/p | 1371 | 0.10 | 1.36481 | 1.33271 | 1.36481 | 21.00 | 17770.98 |
2743 | 2009.05.11 10:30 | buy | 1372 | 0.10 | 1.36016 | 1.33016 | 1.36226 | ||
2744 | 2009.05.11 11:16 | t/p | 1372 | 0.10 | 1.36226 | 1.33016 | 1.36226 | 21.00 | 17791.98 |
2745 | 2009.05.11 12:30 | buy | 1373 | 0.10 | 1.35882 | 1.32882 | 1.36092 | ||
2746 | 2009.05.11 17:11 | t/p | 1373 | 0.10 | 1.36092 | 1.32882 | 1.36092 | 21.00 | 17812.98 |
2747 | 2009.05.12 00:15 | buy | 1374 | 0.10 | 1.35772 | 1.32772 | 1.35982 | ||
2748 | 2009.05.12 03:45 | close | 1374 | 0.10 | 1.35937 | 1.32772 | 1.35982 | 16.50 | 17829.48 |
2749 | 2009.05.13 00:00 | sell | 1375 | 0.10 | 1.36474 | 1.39474 | 1.36264 | ||
2750 | 2009.05.13 07:15 | close | 1375 | 0.10 | 1.36770 | 1.39474 | 1.36264 | -29.60 | 17799.88 |
2751 | 2009.05.18 08:15 | sell | 1376 | 0.10 | 1.34532 | 1.37532 | 1.34322 | ||
2752 | 2009.05.19 04:00 | close | 1376 | 0.10 | 1.35384 | 1.37532 | 1.34322 | -85.33 | 17714.55 |
2753 | 2009.05.19 15:45 | buy | 1377 | 0.10 | 1.35885 | 1.32885 | 1.36095 | ||
2754 | 2009.05.19 17:38 | t/p | 1377 | 0.10 | 1.36095 | 1.32885 | 1.36095 | 21.00 | 17735.55 |
2755 | 2009.05.21 00:45 | buy | 1378 | 0.10 | 1.37612 | 1.34612 | 1.37822 | ||
2756 | 2009.05.21 02:23 | t/p | 1378 | 0.10 | 1.37822 | 1.34612 | 1.37822 | 21.00 | 17756.55 |
2757 | 2009.05.22 07:45 | buy | 1379 | 0.10 | 1.39135 | 1.36135 | 1.39345 | ||
2758 | 2009.05.22 09:30 | t/p | 1379 | 0.10 | 1.39345 | 1.36135 | 1.39345 | 21.00 | 17777.55 |
2759 | 2009.05.22 23:15 | buy | 1380 | 0.10 | 1.39961 | 1.36961 | 1.40171 | ||
2760 | 2009.05.25 01:00 | t/p | 1380 | 0.10 | 1.40171 | 1.36961 | 1.40171 | 20.90 | 17798.45 |
2761 | 2009.05.25 05:00 | buy | 1381 | 0.10 | 1.39924 | 1.36924 | 1.40134 | ||
2762 | 2009.05.25 08:23 | t/p | 1381 | 0.10 | 1.40134 | 1.36924 | 1.40134 | 21.00 | 17819.45 |
2763 | 2009.05.26 16:00 | sell | 1382 | 0.10 | 1.39231 | 1.42231 | 1.39021 | ||
2764 | 2009.05.26 16:14 | t/p | 1382 | 0.10 | 1.39021 | 1.42231 | 1.39021 | 21.00 | 17840.45 |
2765 | 2009.05.26 17:00 | sell | 1383 | 0.10 | 1.39321 | 1.42321 | 1.39111 | ||
2766 | 2009.05.27 04:15 | close | 1383 | 0.10 | 1.39746 | 1.42321 | 1.39111 | -42.63 | 17797.82 |
2767 | 2009.05.28 00:00 | buy | 1384 | 0.10 | 1.38265 | 1.35265 | 1.38475 | ||
2768 | 2009.05.28 04:52 | t/p | 1384 | 0.10 | 1.38475 | 1.35265 | 1.38475 | 21.00 | 17818.82 |
2769 | 2009.05.28 05:00 | sell | 1385 | 0.10 | 1.38504 | 1.41504 | 1.38294 | ||
2770 | 2009.05.28 06:10 | t/p | 1385 | 0.10 | 1.38294 | 1.41504 | 1.38294 | 21.00 | 17839.82 |
2771 | 2009.05.28 10:45 | sell | 1386 | 0.10 | 1.38543 | 1.41543 | 1.38333 | ||
2772 | 2009.05.29 01:45 | close | 1386 | 0.10 | 1.39315 | 1.41543 | 1.38333 | -77.33 | 17762.49 |
2773 | 2009.05.29 01:45 | buy | 1387 | 0.10 | 1.39315 | 1.36315 | 1.39525 | ||
2774 | 2009.05.29 03:14 | t/p | 1387 | 0.10 | 1.39525 | 1.36315 | 1.39525 | 21.00 | 17783.49 |
2775 | 2009.06.01 02:00 | buy | 1388 | 0.10 | 1.41191 | 1.38191 | 1.41401 | ||
2776 | 2009.06.01 04:13 | t/p | 1388 | 0.10 | 1.41401 | 1.38191 | 1.41401 | 21.00 | 17804.49 |
2777 | 2009.06.01 14:45 | buy | 1389 | 0.10 | 1.41928 | 1.38928 | 1.42138 | ||
2778 | 2009.06.01 15:06 | t/p | 1389 | 0.10 | 1.42138 | 1.38928 | 1.42138 | 21.00 | 17825.49 |
2779 | 2009.06.01 16:15 | buy | 1390 | 0.10 | 1.41787 | 1.38787 | 1.41997 | ||
2780 | 2009.06.01 16:25 | t/p | 1390 | 0.10 | 1.41997 | 1.38787 | 1.41997 | 21.00 | 17846.49 |
2781 | 2009.06.01 18:00 | buy | 1391 | 0.10 | 1.41588 | 1.38588 | 1.41798 | ||
2782 | 2009.06.01 18:20 | t/p | 1391 | 0.10 | 1.41798 | 1.38588 | 1.41798 | 21.00 | 17867.49 |
2783 | 2009.06.03 01:30 | buy | 1392 | 0.10 | 1.43020 | 1.40020 | 1.43230 | ||
2784 | 2009.06.03 07:00 | close | 1392 | 0.10 | 1.43058 | 1.40020 | 1.43230 | 3.80 | 17871.29 |
2785 | 2009.06.04 00:00 | sell | 1393 | 0.10 | 1.41621 | 1.44621 | 1.41411 | ||
2786 | 2009.06.04 00:58 | t/p | 1393 | 0.10 | 1.41411 | 1.44621 | 1.41411 | 21.00 | 17892.29 |
2787 | 2009.06.08 02:45 | sell | 1394 | 0.10 | 1.39693 | 1.42693 | 1.39483 | ||
2788 | 2009.06.08 03:10 | t/p | 1394 | 0.10 | 1.39483 | 1.42693 | 1.39483 | 21.00 | 17913.29 |
2789 | 2009.06.08 04:00 | sell | 1395 | 0.10 | 1.39727 | 1.42727 | 1.39517 | ||
2790 | 2009.06.08 09:00 | close | 1395 | 0.10 | 1.39619 | 1.42727 | 1.39517 | 10.80 | 17924.09 |
2791 | 2009.06.08 16:30 | sell | 1396 | 0.10 | 1.38848 | 1.41848 | 1.38638 | ||
2792 | 2009.06.08 16:41 | t/p | 1396 | 0.10 | 1.38638 | 1.41848 | 1.38638 | 21.00 | 17945.09 |
2793 | 2009.06.08 20:45 | sell | 1397 | 0.10 | 1.39145 | 1.42145 | 1.38935 | ||
2794 | 2009.06.08 21:14 | t/p | 1397 | 0.10 | 1.38935 | 1.42145 | 1.38935 | 21.00 | 17966.09 |
2795 | 2009.06.10 02:00 | buy | 1398 | 0.10 | 1.40590 | 1.37590 | 1.40800 | ||
2796 | 2009.06.10 04:02 | t/p | 1398 | 0.10 | 1.40800 | 1.37590 | 1.40800 | 21.00 | 17987.09 |
2797 | 2009.06.12 00:45 | buy | 1399 | 0.10 | 1.40970 | 1.37970 | 1.41180 | ||
2798 | 2009.06.12 02:14 | t/p | 1399 | 0.10 | 1.41180 | 1.37970 | 1.41180 | 21.00 | 18008.09 |
2799 | 2009.06.16 00:00 | sell | 1400 | 0.10 | 1.38025 | 1.41025 | 1.37815 | ||
2800 | 2009.06.16 01:20 | t/p | 1400 | 0.10 | 1.37815 | 1.41025 | 1.37815 | 21.00 | 18029.09 |
2801 | 2009.06.18 02:00 | buy | 1401 | 0.10 | 1.39365 | 1.36365 | 1.39575 | ||
2802 | 2009.06.18 02:35 | t/p | 1401 | 0.10 | 1.39575 | 1.36365 | 1.39575 | 21.00 | 18050.09 |
2803 | 2009.06.24 00:00 | buy | 1402 | 0.10 | 1.40774 | 1.37774 | 1.40984 | ||
2804 | 2009.06.24 03:15 | close | 1402 | 0.10 | 1.40967 | 1.37774 | 1.40984 | 19.30 | 18069.39 |
2805 | 2009.06.25 02:30 | sell | 1403 | 0.10 | 1.39472 | 1.42472 | 1.39262 | ||
2806 | 2009.06.25 14:00 | close | 1403 | 0.10 | 1.39338 | 1.42472 | 1.39262 | 13.40 | 18082.79 |
2807 | 2009.06.26 23:45 | buy | 1404 | 0.10 | 1.40658 | 1.37658 | 1.40868 | ||
2808 | 2009.06.29 13:15 | close | 1404 | 0.10 | 1.40455 | 1.37658 | 1.40868 | -20.40 | 18062.39 |
2809 | 2009.07.01 23:30 | buy | 1405 | 0.10 | 1.41481 | 1.38481 | 1.41691 | ||
2810 | 2009.07.03 05:00 | close | 1405 | 0.10 | 1.39890 | 1.38481 | 1.41691 | -159.50 | 17902.89 |
2811 | 2009.07.03 05:00 | sell | 1406 | 0.10 | 1.39890 | 1.42890 | 1.39680 | ||
2812 | 2009.07.03 13:15 | close | 1406 | 0.10 | 1.39858 | 1.42890 | 1.39680 | 3.20 | 17906.09 |
2813 | 2009.07.06 17:00 | sell | 1407 | 0.10 | 1.39324 | 1.42324 | 1.39114 | ||
2814 | 2009.07.06 17:15 | t/p | 1407 | 0.10 | 1.39114 | 1.42324 | 1.39114 | 21.00 | 17927.09 |
2815 | 2009.07.10 00:00 | buy | 1408 | 0.10 | 1.40205 | 1.37205 | 1.40415 | ||
2816 | 2009.07.10 15:45 | close | 1408 | 0.10 | 1.39218 | 1.37205 | 1.40415 | -98.70 | 17828.39 |
2817 | 2009.07.10 16:00 | sell | 1409 | 0.10 | 1.39272 | 1.42272 | 1.39062 | ||
2818 | 2009.07.10 16:08 | t/p | 1409 | 0.10 | 1.39062 | 1.42272 | 1.39062 | 21.00 | 17849.39 |
2819 | 2009.07.16 01:00 | buy | 1410 | 0.10 | 1.41023 | 1.38023 | 1.41233 | ||
2820 | 2009.07.16 08:45 | close | 1410 | 0.10 | 1.40847 | 1.38023 | 1.41233 | -17.60 | 17831.79 |
2821 | 2009.07.20 17:15 | buy | 1411 | 0.10 | 1.42093 | 1.39093 | 1.42303 | ||
2822 | 2009.07.20 19:17 | t/p | 1411 | 0.10 | 1.42303 | 1.39093 | 1.42303 | 21.00 | 17852.79 |
2823 | 2009.07.21 02:45 | buy | 1412 | 0.10 | 1.42177 | 1.39177 | 1.42387 | ||
2824 | 2009.07.21 11:00 | close | 1412 | 0.10 | 1.42142 | 1.39177 | 1.42387 | -3.50 | 17849.29 |
2825 | 2009.07.23 00:30 | buy | 1413 | 0.10 | 1.42144 | 1.39144 | 1.42354 | ||
2826 | 2009.07.23 04:00 | close | 1413 | 0.10 | 1.42237 | 1.39144 | 1.42354 | 9.30 | 17858.59 |
2827 | 2009.07.28 00:15 | sell | 1414 | 0.10 | 1.42421 | 1.45421 | 1.42211 | ||
2828 | 2009.07.28 02:30 | close | 1414 | 0.10 | 1.42310 | 1.45421 | 1.42211 | 11.10 | 17869.69 |
2829 | 2009.07.29 03:45 | sell | 1415 | 0.10 | 1.41738 | 1.44738 | 1.41528 | ||
2830 | 2009.07.29 09:09 | t/p | 1415 | 0.10 | 1.41528 | 1.44738 | 1.41528 | 21.00 | 17890.69 |
2831 | 2009.07.29 23:45 | sell | 1416 | 0.10 | 1.40477 | 1.43477 | 1.40267 | ||
2832 | 2009.07.30 01:58 | t/p | 1416 | 0.10 | 1.40267 | 1.43477 | 1.40267 | 20.61 | 17911.30 |
2833 | 2009.07.30 04:00 | sell | 1417 | 0.10 | 1.40606 | 1.43606 | 1.40396 | ||
2834 | 2009.07.30 11:00 | close | 1417 | 0.10 | 1.40494 | 1.43606 | 1.40396 | 11.20 | 17922.50 |
2835 | 2009.08.03 05:00 | buy | 1418 | 0.10 | 1.42424 | 1.39424 | 1.42634 | ||
2836 | 2009.08.03 11:40 | t/p | 1418 | 0.10 | 1.42634 | 1.39424 | 1.42634 | 21.00 | 17943.50 |
2837 | 2009.08.04 03:15 | buy | 1419 | 0.10 | 1.44045 | 1.41045 | 1.44255 | ||
2838 | 2009.08.04 04:36 | t/p | 1419 | 0.10 | 1.44255 | 1.41045 | 1.44255 | 21.00 | 17964.50 |
2839 | 2009.08.04 07:00 | buy | 1420 | 0.10 | 1.43909 | 1.40909 | 1.44119 | ||
2840 | 2009.08.04 09:29 | t/p | 1420 | 0.10 | 1.44119 | 1.40909 | 1.44119 | 21.00 | 17985.50 |
2841 | 2009.08.06 00:00 | buy | 1421 | 0.10 | 1.44049 | 1.41049 | 1.44259 | ||
2842 | 2009.08.06 04:31 | t/p | 1421 | 0.10 | 1.44259 | 1.41049 | 1.44259 | 21.00 | 18006.50 |
2843 | 2009.08.10 03:45 | sell | 1422 | 0.10 | 1.42003 | 1.45003 | 1.41793 | ||
2844 | 2009.08.10 09:15 | close | 1422 | 0.10 | 1.41863 | 1.45003 | 1.41793 | 14.00 | 18020.50 |
2845 | 2009.08.11 00:45 | sell | 1423 | 0.10 | 1.41422 | 1.44422 | 1.41212 | ||
2846 | 2009.08.11 02:30 | close | 1423 | 0.10 | 1.41310 | 1.44422 | 1.41212 | 11.20 | 18031.70 |
2847 | 2009.08.11 03:30 | sell | 1424 | 0.10 | 1.41467 | 1.44467 | 1.41257 | ||
2848 | 2009.08.11 05:50 | t/p | 1424 | 0.10 | 1.41257 | 1.44467 | 1.41257 | 21.00 | 18052.70 |
2849 | 2009.08.14 03:00 | buy | 1425 | 0.10 | 1.42748 | 1.39748 | 1.42958 | ||
2850 | 2009.08.14 03:30 | close | 1425 | 0.10 | 1.42938 | 1.39748 | 1.42958 | 19.00 | 18071.70 |
2851 | 2009.08.17 18:45 | sell | 1426 | 0.10 | 1.40862 | 1.43862 | 1.40652 | ||
2852 | 2009.08.17 19:29 | t/p | 1426 | 0.10 | 1.40652 | 1.43862 | 1.40652 | 21.00 | 18092.70 |
2853 | 2009.08.17 21:00 | sell | 1427 | 0.10 | 1.40884 | 1.43884 | 1.40674 | ||
2854 | 2009.08.18 00:45 | close | 1427 | 0.10 | 1.40715 | 1.43884 | 1.40674 | 16.77 | 18109.47 |
2855 | 2009.08.18 00:45 | buy | 1428 | 0.10 | 1.40715 | 1.37715 | 1.40925 | ||
2856 | 2009.08.18 02:08 | t/p | 1428 | 0.10 | 1.40925 | 1.37715 | 1.40925 | 21.00 | 18130.47 |
2857 | 2009.08.19 23:30 | buy | 1429 | 0.10 | 1.42240 | 1.39240 | 1.42450 | ||
2858 | 2009.08.20 02:45 | close | 1429 | 0.10 | 1.42401 | 1.39240 | 1.42450 | 15.80 | 18146.27 |
2859 | 2009.08.20 04:15 | buy | 1430 | 0.10 | 1.42100 | 1.39100 | 1.42310 | ||
2860 | 2009.08.20 04:41 | t/p | 1430 | 0.10 | 1.42310 | 1.39100 | 1.42310 | 21.00 | 18167.27 |
2861 | 2009.08.20 06:00 | buy | 1431 | 0.10 | 1.42108 | 1.39108 | 1.42318 | ||
2862 | 2009.08.20 07:31 | t/p | 1431 | 0.10 | 1.42318 | 1.39108 | 1.42318 | 21.00 | 18188.27 |
2863 | 2009.08.24 07:15 | buy | 1432 | 0.10 | 1.43330 | 1.40330 | 1.43540 | ||
2864 | 2009.08.24 14:15 | close | 1432 | 0.10 | 1.43181 | 1.40330 | 1.43540 | -14.90 | 18173.37 |
2865 | 2009.08.26 21:30 | sell | 1433 | 0.10 | 1.42399 | 1.45399 | 1.42189 | ||
2866 | 2009.08.27 02:45 | close | 1433 | 0.10 | 1.42405 | 1.45399 | 1.42189 | -0.99 | 18172.38 |
2867 | 2009.08.28 06:45 | buy | 1434 | 0.10 | 1.43564 | 1.40564 | 1.43774 | ||
2868 | 2009.08.28 14:15 | close | 1434 | 0.10 | 1.43683 | 1.40564 | 1.43774 | 11.90 | 18184.28 |
2869 | 2009.09.02 07:30 | sell | 1435 | 0.10 | 1.42207 | 1.45207 | 1.41997 | ||
2870 | 2009.09.02 11:00 | close | 1435 | 0.10 | 1.42141 | 1.45207 | 1.41997 | 6.60 | 18190.88 |
2871 | 2009.09.04 23:45 | buy | 1436 | 0.10 | 1.42982 | 1.39982 | 1.43192 | ||
2872 | 2009.09.07 02:15 | close | 1436 | 0.10 | 1.43169 | 1.39982 | 1.43192 | 18.60 | 18209.48 |
2873 | 2009.09.07 15:00 | buy | 1437 | 0.10 | 1.43344 | 1.40344 | 1.43554 | ||
2874 | 2009.09.08 04:15 | close | 1437 | 0.10 | 1.43445 | 1.40344 | 1.43554 | 10.00 | 18219.48 |
2875 | 2009.09.08 22:00 | buy | 1438 | 0.10 | 1.44901 | 1.41901 | 1.45111 | ||
2876 | 2009.09.09 02:15 | close | 1438 | 0.10 | 1.45073 | 1.41901 | 1.45111 | 17.10 | 18236.58 |
2877 | 2009.09.09 05:45 | buy | 1439 | 0.10 | 1.44890 | 1.41890 | 1.45100 | ||
2878 | 2009.09.09 09:07 | t/p | 1439 | 0.10 | 1.45100 | 1.41890 | 1.45100 | 21.00 | 18257.58 |
2879 | 2009.09.09 10:00 | buy | 1440 | 0.10 | 1.44851 | 1.41851 | 1.45061 | ||
2880 | 2009.09.09 12:09 | t/p | 1440 | 0.10 | 1.45061 | 1.41851 | 1.45061 | 21.00 | 18278.58 |
2881 | 2009.09.09 20:45 | buy | 1441 | 0.10 | 1.45543 | 1.42543 | 1.45753 | ||
2882 | 2009.09.10 06:15 | close | 1441 | 0.10 | 1.45648 | 1.42543 | 1.45753 | 10.20 | 18288.78 |
2883 | 2009.09.16 13:15 | buy | 1442 | 0.10 | 1.46774 | 1.43774 | 1.46984 | ||
2884 | 2009.09.16 16:00 | t/p | 1442 | 0.10 | 1.46984 | 1.43774 | 1.46984 | 21.00 | 18309.78 |
2885 | 2009.09.17 02:00 | buy | 1443 | 0.10 | 1.47055 | 1.44055 | 1.47265 | ||
2886 | 2009.09.17 05:15 | close | 1443 | 0.10 | 1.47199 | 1.44055 | 1.47265 | 14.40 | 18324.18 |
2887 | 2009.09.17 13:15 | buy | 1444 | 0.10 | 1.47316 | 1.44316 | 1.47526 | ||
2888 | 2009.09.17 17:00 | close | 1444 | 0.10 | 1.47390 | 1.44316 | 1.47526 | 7.40 | 18331.58 |
2889 | 2009.09.24 00:00 | buy | 1445 | 0.10 | 1.47358 | 1.44358 | 1.47568 | ||
2890 | 2009.09.24 03:45 | close | 1445 | 0.10 | 1.47417 | 1.44358 | 1.47568 | 5.90 | 18337.48 |
2891 | 2009.09.24 03:45 | sell | 1446 | 0.10 | 1.47417 | 1.50417 | 1.47207 | ||
2892 | 2009.09.24 06:02 | t/p | 1446 | 0.10 | 1.47207 | 1.50417 | 1.47207 | 21.00 | 18358.48 |
2893 | 2009.09.25 01:15 | sell | 1447 | 0.10 | 1.46625 | 1.49625 | 1.46415 | ||
2894 | 2009.09.25 02:15 | close | 1447 | 0.10 | 1.46452 | 1.49625 | 1.46415 | 17.30 | 18375.78 |
2895 | 2009.09.28 09:15 | sell | 1448 | 0.10 | 1.46045 | 1.49045 | 1.45835 | ||
2896 | 2009.09.28 18:00 | close | 1448 | 0.10 | 1.46304 | 1.49045 | 1.45835 | -25.90 | 18349.88 |
2897 | 2009.09.30 00:00 | sell | 1449 | 0.10 | 1.45871 | 1.48871 | 1.45661 | ||
2898 | 2009.09.30 09:30 | close | 1449 | 0.10 | 1.46182 | 1.48871 | 1.45661 | -31.10 | 18318.78 |
2899 | 2009.10.02 05:30 | sell | 1450 | 0.10 | 1.45403 | 1.48403 | 1.45193 | ||
2900 | 2009.10.02 10:00 | close | 1450 | 0.10 | 1.45310 | 1.48403 | 1.45193 | 9.30 | 18328.08 |
2901 | 2009.10.06 01:45 | buy | 1451 | 0.10 | 1.46475 | 1.43475 | 1.46685 | ||
2902 | 2009.10.06 04:12 | t/p | 1451 | 0.10 | 1.46685 | 1.43475 | 1.46685 | 21.00 | 18349.08 |
2903 | 2009.10.06 15:45 | buy | 1452 | 0.10 | 1.47143 | 1.44143 | 1.47353 | ||
2904 | 2009.10.06 16:02 | t/p | 1452 | 0.10 | 1.47353 | 1.44143 | 1.47353 | 21.00 | 18370.08 |
2905 | 2009.10.08 14:30 | buy | 1453 | 0.10 | 1.47551 | 1.44551 | 1.47761 | ||
2906 | 2009.10.08 15:55 | t/p | 1453 | 0.10 | 1.47761 | 1.44551 | 1.47761 | 21.00 | 18391.08 |
2907 | 2009.10.12 21:45 | buy | 1454 | 0.10 | 1.47766 | 1.44766 | 1.47976 | ||
2908 | 2009.10.13 02:15 | close | 1454 | 0.10 | 1.47828 | 1.44766 | 1.47976 | 6.10 | 18397.18 |
2909 | 2009.10.14 15:00 | buy | 1455 | 0.10 | 1.48779 | 1.45779 | 1.48989 | ||
2910 | 2009.10.14 16:04 | t/p | 1455 | 0.10 | 1.48989 | 1.45779 | 1.48989 | 21.00 | 18418.18 |
2911 | 2009.10.15 10:45 | buy | 1456 | 0.10 | 1.49329 | 1.46329 | 1.49539 | ||
2912 | 2009.10.15 18:00 | close | 1456 | 0.10 | 1.49356 | 1.46329 | 1.49539 | 2.70 | 18420.88 |
2913 | 2009.10.16 00:00 | sell | 1457 | 0.10 | 1.49460 | 1.52460 | 1.49250 | ||
2914 | 2009.10.16 06:45 | close | 1457 | 0.10 | 1.49345 | 1.52460 | 1.49250 | 11.50 | 18432.38 |
2915 | 2009.10.20 00:00 | sell | 1458 | 0.10 | 1.49625 | 1.52625 | 1.49415 | ||
2916 | 2009.10.20 11:45 | close | 1458 | 0.10 | 1.49577 | 1.52625 | 1.49415 | 4.80 | 18437.18 |
2917 | 2009.10.21 00:00 | sell | 1459 | 0.10 | 1.49446 | 1.52446 | 1.49236 | ||
2918 | 2009.10.21 02:13 | t/p | 1459 | 0.10 | 1.49236 | 1.52446 | 1.49236 | 21.00 | 18458.18 |
2919 | 2009.10.21 23:00 | buy | 1460 | 0.10 | 1.49990 | 1.46990 | 1.50200 | ||
2920 | 2009.10.22 02:19 | t/p | 1460 | 0.10 | 1.50200 | 1.46990 | 1.50200 | 20.70 | 18478.88 |
2921 | 2009.10.27 00:45 | sell | 1461 | 0.10 | 1.48741 | 1.51741 | 1.48531 | ||
2922 | 2009.10.27 02:00 | close | 1461 | 0.10 | 1.48578 | 1.51741 | 1.48531 | 16.30 | 18495.18 |
2923 | 2009.10.27 02:45 | sell | 1462 | 0.10 | 1.48751 | 1.51751 | 1.48541 | ||
2924 | 2009.10.27 10:45 | close | 1462 | 0.10 | 1.48806 | 1.51751 | 1.48541 | -5.50 | 18489.68 |
2925 | 2009.10.28 01:45 | sell | 1463 | 0.10 | 1.48156 | 1.51156 | 1.47946 | ||
2926 | 2009.10.28 02:44 | t/p | 1463 | 0.10 | 1.47946 | 1.51156 | 1.47946 | 21.00 | 18510.68 |
2927 | 2009.10.29 06:15 | sell | 1464 | 0.10 | 1.47200 | 1.50200 | 1.46990 | ||
2928 | 2009.10.29 08:45 | close | 1464 | 0.10 | 1.47077 | 1.50200 | 1.46990 | 12.30 | 18522.98 |
2929 | 2009.10.29 23:00 | buy | 1465 | 0.10 | 1.48230 | 1.45230 | 1.48440 | ||
2930 | 2009.10.30 01:44 | t/p | 1465 | 0.10 | 1.48440 | 1.45230 | 1.48440 | 20.90 | 18543.88 |
2931 | 2009.10.30 08:00 | buy | 1466 | 0.10 | 1.48331 | 1.45331 | 1.48541 | ||
2932 | 2009.10.30 12:15 | close | 1466 | 0.10 | 1.48456 | 1.45331 | 1.48541 | 12.50 | 18556.38 |
2933 | 2009.11.02 04:30 | sell | 1467 | 0.10 | 1.47427 | 1.50427 | 1.47217 | ||
2934 | 2009.11.02 09:15 | close | 1467 | 0.10 | 1.47405 | 1.50427 | 1.47217 | 2.20 | 18558.58 |
2935 | 2009.11.03 17:45 | sell | 1468 | 0.10 | 1.46896 | 1.49896 | 1.46686 | ||
2936 | 2009.11.03 18:15 | t/p | 1468 | 0.10 | 1.46686 | 1.49896 | 1.46686 | 21.00 | 18579.58 |
2937 | 2009.11.05 03:00 | buy | 1469 | 0.10 | 1.48384 | 1.45384 | 1.48594 | ||
2938 | 2009.11.05 11:45 | close | 1469 | 0.10 | 1.48525 | 1.45384 | 1.48594 | 14.10 | 18593.68 |
2939 | 2009.11.09 22:45 | buy | 1470 | 0.10 | 1.49873 | 1.46873 | 1.50083 | ||
2940 | 2009.11.10 01:15 | close | 1470 | 0.10 | 1.50013 | 1.46873 | 1.50083 | 13.90 | 18607.58 |
2941 | 2009.11.11 00:00 | sell | 1471 | 0.10 | 1.49924 | 1.52924 | 1.49714 | ||
2942 | 2009.11.11 04:30 | close | 1471 | 0.10 | 1.49811 | 1.52924 | 1.49714 | 11.30 | 18618.88 |
2943 | 2009.11.12 00:00 | sell | 1472 | 0.10 | 1.49865 | 1.52865 | 1.49655 | ||
2944 | 2009.11.12 06:45 | close | 1472 | 0.10 | 1.49883 | 1.52865 | 1.49655 | -1.80 | 18617.08 |
2945 | 2009.11.13 09:00 | sell | 1473 | 0.10 | 1.48724 | 1.51724 | 1.48514 | ||
2946 | 2009.11.13 14:30 | close | 1473 | 0.10 | 1.48740 | 1.51724 | 1.48514 | -1.60 | 18615.48 |
2947 | 2009.11.16 12:45 | buy | 1474 | 0.10 | 1.49607 | 1.46607 | 1.49817 | ||
2948 | 2009.11.16 17:12 | t/p | 1474 | 0.10 | 1.49817 | 1.46607 | 1.49817 | 21.00 | 18636.48 |
2949 | 2009.11.17 22:15 | sell | 1475 | 0.10 | 1.48620 | 1.51620 | 1.48410 | ||
2950 | 2009.11.18 06:15 | close | 1475 | 0.10 | 1.48722 | 1.51620 | 1.48410 | -10.33 | 18626.15 |
2951 | 2009.11.23 15:15 | buy | 1476 | 0.10 | 1.49674 | 1.46674 | 1.49884 | ||
2952 | 2009.11.23 16:08 | t/p | 1476 | 0.10 | 1.49884 | 1.46674 | 1.49884 | 21.00 | 18647.15 |
2953 | 2009.11.23 19:00 | buy | 1477 | 0.10 | 1.49678 | 1.46678 | 1.49888 | ||
2954 | 2009.11.24 07:15 | close | 1477 | 0.10 | 1.49565 | 1.46678 | 1.49888 | -11.40 | 18635.75 |
2955 | 2009.11.26 02:15 | buy | 1478 | 0.10 | 1.51262 | 1.48262 | 1.51472 | ||
2956 | 2009.11.26 22:30 | close | 1478 | 0.10 | 1.50126 | 1.48262 | 1.51472 | -113.60 | 18522.15 |
2957 | 2009.11.26 22:30 | sell | 1479 | 0.10 | 1.50126 | 1.53126 | 1.49916 | ||
2958 | 2009.11.27 01:15 | close | 1479 | 0.10 | 1.49950 | 1.53126 | 1.49916 | 17.47 | 18539.62 |
2959 | 2009.11.27 17:15 | sell | 1480 | 0.10 | 1.49366 | 1.52366 | 1.49156 | ||
2960 | 2009.11.30 10:30 | close | 1480 | 0.10 | 1.50374 | 1.52366 | 1.49156 | -100.93 | 18438.69 |
2961 | 2009.12.07 02:00 | sell | 1481 | 0.10 | 1.48690 | 1.51690 | 1.48480 | ||
2962 | 2009.12.07 09:15 | close | 1481 | 0.10 | 1.48727 | 1.51690 | 1.48480 | -3.70 | 18434.99 |
2963 | 2009.12.07 17:30 | sell | 1482 | 0.10 | 1.48282 | 1.51282 | 1.48072 | ||
2964 | 2009.12.07 19:04 | t/p | 1482 | 0.10 | 1.48072 | 1.51282 | 1.48072 | 21.00 | 18455.99 |
2965 | 2009.12.09 02:45 | sell | 1483 | 0.10 | 1.47122 | 1.50122 | 1.46912 | ||
2966 | 2009.12.09 08:30 | close | 1483 | 0.10 | 1.47031 | 1.50122 | 1.46912 | 9.10 | 18465.09 |
2967 | 2009.12.10 00:30 | sell | 1484 | 0.10 | 1.47416 | 1.50416 | 1.47206 | ||
2968 | 2009.12.10 06:00 | close | 1484 | 0.10 | 1.47306 | 1.50416 | 1.47206 | 11.00 | 18476.09 |
2969 | 2009.12.11 22:15 | sell | 1485 | 0.10 | 1.46208 | 1.49208 | 1.45998 | ||
2970 | 2009.12.14 01:45 | close | 1485 | 0.10 | 1.46067 | 1.49208 | 1.45998 | 13.97 | 18490.06 |
2971 | 2009.12.14 02:15 | sell | 1486 | 0.10 | 1.46292 | 1.49292 | 1.46082 | ||
2972 | 2009.12.14 12:45 | close | 1486 | 0.10 | 1.46481 | 1.49292 | 1.46082 | -18.90 | 18471.16 |
2973 | 2009.12.15 17:45 | sell | 1487 | 0.10 | 1.45661 | 1.48661 | 1.45451 | ||
2974 | 2009.12.15 18:04 | t/p | 1487 | 0.10 | 1.45451 | 1.48661 | 1.45451 | 21.00 | 18492.16 |
2975 | 2009.12.15 23:00 | sell | 1488 | 0.10 | 1.45355 | 1.48355 | 1.45145 | ||
2976 | 2009.12.16 02:15 | close | 1488 | 0.10 | 1.45241 | 1.48355 | 1.45145 | 11.27 | 18503.43 |
2977 | 2009.12.16 03:15 | sell | 1489 | 0.10 | 1.45435 | 1.48435 | 1.45225 | ||
2978 | 2009.12.16 09:45 | close | 1489 | 0.10 | 1.45292 | 1.48435 | 1.45225 | 14.30 | 18517.73 |
2979 | 2009.12.17 16:30 | sell | 1490 | 0.10 | 1.43699 | 1.46699 | 1.43489 | ||
2980 | 2009.12.17 17:33 | t/p | 1490 | 0.10 | 1.43489 | 1.46699 | 1.43489 | 21.00 | 18538.73 |
2981 | 2009.12.18 04:00 | sell | 1491 | 0.10 | 1.43596 | 1.46596 | 1.43386 | ||
2982 | 2009.12.18 09:15 | close | 1491 | 0.10 | 1.43555 | 1.46596 | 1.43386 | 4.10 | 18542.83 |
2983 | 2009.12.18 22:00 | sell | 1492 | 0.10 | 1.43205 | 1.46205 | 1.42995 | ||
2984 | 2009.12.21 10:00 | close | 1492 | 0.10 | 1.43259 | 1.46205 | 1.42995 | -5.53 | 18537.30 |
2985 | 2009.12.22 03:00 | sell | 1493 | 0.10 | 1.42907 | 1.45907 | 1.42697 | ||
2986 | 2009.12.22 13:30 | close | 1493 | 0.10 | 1.42954 | 1.45907 | 1.42697 | -4.70 | 18532.60 |
2987 | 2009.12.23 00:00 | buy | 1494 | 0.10 | 1.42488 | 1.39488 | 1.42698 | ||
2988 | 2009.12.23 03:00 | close | 1494 | 0.10 | 1.42563 | 1.39488 | 1.42698 | 7.50 | 18540.10 |
2989 | 2009.12.23 03:15 | sell | 1495 | 0.10 | 1.42569 | 1.45569 | 1.42359 | ||
2990 | 2009.12.23 11:44 | t/p | 1495 | 0.10 | 1.42359 | 1.45569 | 1.42359 | 21.00 | 18561.10 |
2991 | 2009.12.24 00:30 | buy | 1496 | 0.10 | 1.43272 | 1.40272 | 1.43482 | ||
2992 | 2009.12.24 03:30 | close | 1496 | 0.10 | 1.43422 | 1.40272 | 1.43482 | 15.00 | 18576.10 |
2993 | 2009.12.24 16:15 | buy | 1497 | 0.10 | 1.43762 | 1.40762 | 1.43972 | ||
2994 | 2009.12.28 02:15 | close | 1497 | 0.10 | 1.43756 | 1.40762 | 1.43972 | -0.80 | 18575.30 |
2995 | 2009.12.29 00:30 | buy | 1498 | 0.10 | 1.43740 | 1.40740 | 1.43950 | ||
2996 | 2009.12.29 07:00 | close | 1498 | 0.10 | 1.43728 | 1.40740 | 1.43950 | -1.20 | 18574.10 |
2997 | 2009.12.30 07:30 | sell | 1499 | 0.10 | 1.43271 | 1.46271 | 1.43061 | ||
2998 | 2009.12.30 13:45 | close | 1499 | 0.10 | 1.43391 | 1.46271 | 1.43061 | -12.00 | 18562.10 |
2999 | 2010.01.04 07:30 | sell | 1500 | 0.10 | 1.42984 | 1.45984 | 1.42774 | ||
3000 | 2010.01.04 09:19 | t/p | 1500 | 0.10 | 1.42774 | 1.45984 | 1.42774 | 21.00 | 18583.10 |
3001 | 2010.01.04 22:00 | buy | 1501 | 0.10 | 1.44124 | 1.41124 | 1.44334 | ||
3002 | 2010.01.05 02:00 | close | 1501 | 0.10 | 1.44242 | 1.41124 | 1.44334 | 11.70 | 18594.80 |
3003 | 2010.01.08 00:30 | buy | 1502 | 0.10 | 1.43066 | 1.40066 | 1.43276 | ||
3004 | 2010.01.08 09:30 | close | 1502 | 0.10 | 1.43237 | 1.40066 | 1.43276 | 17.10 | 18611.90 |
3005 | 2010.01.12 00:30 | buy | 1503 | 0.10 | 1.45050 | 1.42050 | 1.45260 | ||
3006 | 2010.01.12 08:00 | close | 1503 | 0.10 | 1.44948 | 1.42050 | 1.45260 | -10.20 | 18601.70 |
3007 | 2010.01.15 23:15 | sell | 1504 | 0.10 | 1.43852 | 1.46852 | 1.43642 | ||
3008 | 2010.01.18 01:00 | t/p | 1504 | 0.10 | 1.43642 | 1.46852 | 1.43642 | 20.87 | 18622.57 |
3009 | 2010.01.18 07:00 | sell | 1505 | 0.10 | 1.43739 | 1.46739 | 1.43529 | ||
3010 | 2010.01.18 11:15 | close | 1505 | 0.10 | 1.43681 | 1.46739 | 1.43529 | 5.80 | 18628.37 |
3011 | 2010.01.19 21:30 | sell | 1506 | 0.10 | 1.42945 | 1.45945 | 1.42735 | ||
3012 | 2010.01.20 01:39 | t/p | 1506 | 0.10 | 1.42735 | 1.45945 | 1.42735 | 20.87 | 18649.24 |
3013 | 2010.01.20 11:15 | sell | 1507 | 0.10 | 1.42119 | 1.45119 | 1.41909 | ||
3014 | 2010.01.20 11:49 | t/p | 1507 | 0.10 | 1.41909 | 1.45119 | 1.41909 | 21.00 | 18670.24 |
3015 | 2010.01.21 02:00 | sell | 1508 | 0.10 | 1.41119 | 1.44119 | 1.40909 | ||
3016 | 2010.01.21 04:00 | t/p | 1508 | 0.10 | 1.40909 | 1.44119 | 1.40909 | 21.00 | 18691.24 |
3017 | 2010.01.21 08:45 | sell | 1509 | 0.10 | 1.41079 | 1.44079 | 1.40869 | ||
3018 | 2010.01.21 09:52 | t/p | 1509 | 0.10 | 1.40869 | 1.44079 | 1.40869 | 21.00 | 18712.24 |
3019 | 2010.01.21 16:15 | sell | 1510 | 0.10 | 1.40872 | 1.43872 | 1.40662 | ||
3020 | 2010.01.21 17:26 | t/p | 1510 | 0.10 | 1.40662 | 1.43872 | 1.40662 | 21.00 | 18733.24 |
3021 | 2010.01.27 00:00 | buy | 1511 | 0.10 | 1.40723 | 1.37723 | 1.40933 | ||
3022 | 2010.01.27 04:00 | close | 1511 | 0.10 | 1.40925 | 1.37723 | 1.40933 | 20.20 | 18753.44 |
3023 | 2010.02.01 02:30 | sell | 1512 | 0.10 | 1.38858 | 1.41858 | 1.38648 | ||
3024 | 2010.02.01 03:44 | t/p | 1512 | 0.10 | 1.38648 | 1.41858 | 1.38648 | 21.00 | 18774.44 |
3025 | 2010.02.04 07:15 | sell | 1513 | 0.10 | 1.38947 | 1.41947 | 1.38737 | ||
3026 | 2010.02.04 08:40 | t/p | 1513 | 0.10 | 1.38737 | 1.41947 | 1.38737 | 21.00 | 18795.44 |
3027 | 2010.02.05 00:00 | buy | 1514 | 0.10 | 1.37235 | 1.34235 | 1.37445 | ||
3028 | 2010.02.05 02:13 | t/p | 1514 | 0.10 | 1.37445 | 1.34235 | 1.37445 | 21.00 | 18816.44 |
3029 | 2010.02.05 23:00 | sell | 1515 | 0.10 | 1.36640 | 1.39640 | 1.36430 | ||
3030 | 2010.02.08 01:19 | t/p | 1515 | 0.10 | 1.36430 | 1.39640 | 1.36430 | 20.87 | 18837.31 |
3031 | 2010.02.09 00:15 | buy | 1516 | 0.10 | 1.36460 | 1.33460 | 1.36670 | ||
3032 | 2010.02.09 02:18 | t/p | 1516 | 0.10 | 1.36670 | 1.33460 | 1.36670 | 21.00 | 18858.31 |
3033 | 2010.02.10 04:30 | buy | 1517 | 0.10 | 1.37674 | 1.34674 | 1.37884 | ||
3034 | 2010.02.10 09:00 | close | 1517 | 0.10 | 1.37687 | 1.34674 | 1.37884 | 1.30 | 18859.61 |
3035 | 2010.02.11 20:45 | sell | 1518 | 0.10 | 1.36822 | 1.39822 | 1.36612 | ||
3036 | 2010.02.12 02:30 | close | 1518 | 0.10 | 1.36783 | 1.39822 | 1.36612 | 3.77 | 18863.38 |
3037 | 2010.02.12 08:45 | sell | 1519 | 0.10 | 1.36747 | 1.39747 | 1.36537 | ||
3038 | 2010.02.12 09:30 | close | 1519 | 0.10 | 1.36612 | 1.39747 | 1.36537 | 13.50 | 18876.88 |
3039 | 2010.02.12 17:00 | sell | 1520 | 0.10 | 1.36180 | 1.39180 | 1.35970 | ||
3040 | 2010.02.15 07:49 | t/p | 1520 | 0.10 | 1.35970 | 1.39180 | 1.35970 | 20.87 | 18897.75 |
3041 | 2010.02.17 01:30 | buy | 1521 | 0.10 | 1.37587 | 1.34587 | 1.37797 | ||
3042 | 2010.02.17 06:58 | t/p | 1521 | 0.10 | 1.37797 | 1.34587 | 1.37797 | 21.00 | 18918.75 |
3043 | 2010.02.17 09:00 | buy | 1522 | 0.10 | 1.37531 | 1.34531 | 1.37741 | ||
3044 | 2010.02.17 09:54 | t/p | 1522 | 0.10 | 1.37741 | 1.34531 | 1.37741 | 21.00 | 18939.75 |
3045 | 2010.02.18 08:45 | sell | 1523 | 0.10 | 1.35915 | 1.38915 | 1.35705 | ||
3046 | 2010.02.18 09:24 | t/p | 1523 | 0.10 | 1.35705 | 1.38915 | 1.35705 | 21.00 | 18960.75 |
3047 | 2010.02.19 11:00 | sell | 1524 | 0.10 | 1.34944 | 1.37944 | 1.34734 | ||
3048 | 2010.02.19 17:15 | close | 1524 | 0.10 | 1.34944 | 1.37944 | 1.34734 | 0.00 | 18960.75 |
3049 | 2010.02.22 08:00 | buy | 1525 | 0.10 | 1.36293 | 1.33293 | 1.36503 | ||
3050 | 2010.02.22 15:15 | close | 1525 | 0.10 | 1.36255 | 1.33293 | 1.36503 | -3.80 | 18956.95 |
3051 | 2010.02.24 03:15 | sell | 1526 | 0.10 | 1.35250 | 1.38250 | 1.35040 | ||
3052 | 2010.02.24 09:45 | close | 1526 | 0.10 | 1.35266 | 1.38250 | 1.35040 | -1.60 | 18955.35 |
3053 | 2010.02.25 10:45 | sell | 1527 | 0.10 | 1.34945 | 1.37945 | 1.34735 | ||
3054 | 2010.02.25 11:18 | t/p | 1527 | 0.10 | 1.34735 | 1.37945 | 1.34735 | 21.00 | 18976.35 |
3055 | 2010.02.26 09:00 | buy | 1528 | 0.10 | 1.35771 | 1.32771 | 1.35981 | ||
3056 | 2010.02.26 11:36 | t/p | 1528 | 0.10 | 1.35981 | 1.32771 | 1.35981 | 21.00 | 18997.35 |
3057 | 2010.03.01 03:30 | buy | 1529 | 0.10 | 1.36173 | 1.33173 | 1.36383 | ||
3058 | 2010.03.01 09:45 | close | 1529 | 0.10 | 1.36178 | 1.33173 | 1.36383 | 0.50 | 18997.85 |
3059 | 2010.03.01 20:15 | sell | 1530 | 0.10 | 1.35431 | 1.38431 | 1.35221 | ||
3060 | 2010.03.02 02:30 | close | 1530 | 0.10 | 1.35539 | 1.38431 | 1.35221 | -10.93 | 18986.92 |
3061 | 2010.03.03 23:00 | buy | 1531 | 0.10 | 1.36971 | 1.33971 | 1.37181 | ||
3062 | 2010.03.04 03:15 | close | 1531 | 0.10 | 1.37064 | 1.33971 | 1.37181 | 9.00 | 18995.92 |
3063 | 2010.03.05 02:30 | sell | 1532 | 0.10 | 1.35905 | 1.38905 | 1.35695 | ||
3064 | 2010.03.05 08:45 | close | 1532 | 0.10 | 1.35733 | 1.38905 | 1.35695 | 17.20 | 19013.12 |
3065 | 2010.03.08 08:30 | buy | 1533 | 0.10 | 1.36723 | 1.33723 | 1.36933 | ||
3066 | 2010.03.08 09:15 | close | 1533 | 0.10 | 1.36886 | 1.33723 | 1.36933 | 16.30 | 19029.42 |
3067 | 2010.03.08 10:30 | buy | 1534 | 0.10 | 1.36634 | 1.33634 | 1.36844 | ||
3068 | 2010.03.08 16:15 | close | 1534 | 0.10 | 1.36741 | 1.33634 | 1.36844 | 10.70 | 19040.12 |
3069 | 2010.03.12 00:00 | sell | 1535 | 0.10 | 1.36789 | 1.39789 | 1.36579 | ||
3070 | 2010.03.12 03:45 | close | 1535 | 0.10 | 1.36735 | 1.39789 | 1.36579 | 5.40 | 19045.52 |
3071 | 2010.03.12 17:15 | buy | 1536 | 0.10 | 1.37338 | 1.34338 | 1.37548 | ||
3072 | 2010.03.12 17:40 | t/p | 1536 | 0.10 | 1.37548 | 1.34338 | 1.37548 | 21.00 | 19066.52 |
3073 | 2010.03.26 00:00 | buy | 1537 | 0.10 | 1.32879 | 1.29879 | 1.33089 | ||
3074 | 2010.03.26 02:08 | t/p | 1537 | 0.10 | 1.33089 | 1.29879 | 1.33089 | 21.00 | 19087.52 |
3075 | 2010.03.26 04:15 | sell | 1538 | 0.10 | 1.33228 | 1.36228 | 1.33018 | ||
3076 | 2010.03.26 15:15 | close | 1538 | 0.10 | 1.33521 | 1.36228 | 1.33018 | -29.30 | 19058.22 |
3077 | 2010.03.26 16:30 | sell | 1539 | 0.10 | 1.34120 | 1.37120 | 1.33910 | ||
3078 | 2010.03.26 16:59 | t/p | 1539 | 0.10 | 1.33910 | 1.37120 | 1.33910 | 21.00 | 19079.22 |
3079 | 2010.03.26 17:30 | sell | 1540 | 0.10 | 1.34107 | 1.37107 | 1.33897 | ||
3080 | 2010.03.26 18:33 | t/p | 1540 | 0.10 | 1.33897 | 1.37107 | 1.33897 | 21.00 | 19100.22 |
3081 | 2010.03.30 00:00 | sell | 1541 | 0.10 | 1.34821 | 1.37821 | 1.34611 | ||
3082 | 2010.03.30 03:30 | close | 1541 | 0.10 | 1.34761 | 1.37821 | 1.34611 | 6.00 | 19106.22 |
3083 | 2010.03.31 02:00 | sell | 1542 | 0.10 | 1.34238 | 1.37238 | 1.34028 | ||
3084 | 2010.03.31 04:15 | close | 1542 | 0.10 | 1.34081 | 1.37238 | 1.34028 | 15.70 | 19121.92 |
3085 | 2010.03.31 22:00 | buy | 1543 | 0.10 | 1.35098 | 1.32098 | 1.35308 | ||
3086 | 2010.04.01 02:45 | close | 1543 | 0.10 | 1.35224 | 1.32098 | 1.35308 | 12.30 | 19134.22 |
3087 | 2010.04.02 04:15 | buy | 1544 | 0.10 | 1.35713 | 1.32713 | 1.35923 | ||
3088 | 2010.04.02 15:30 | close | 1544 | 0.10 | 1.35638 | 1.32713 | 1.35923 | -7.50 | 19126.72 |
3089 | 2010.04.02 22:20 | sell | 1545 | 0.10 | 1.34892 | 1.37892 | 1.34682 | ||
3090 | 2010.04.05 08:00 | close | 1545 | 0.10 | 1.35083 | 1.37892 | 1.34682 | -19.23 | 19107.49 |
3091 | 2010.04.06 10:00 | sell | 1546 | 0.10 | 1.34354 | 1.37354 | 1.34144 | ||
3092 | 2010.04.06 10:10 | t/p | 1546 | 0.10 | 1.34144 | 1.37354 | 1.34144 | 21.00 | 19128.49 |
3093 | 2010.04.06 21:45 | sell | 1547 | 0.10 | 1.33971 | 1.36971 | 1.33761 | ||
3094 | 2010.04.07 02:45 | close | 1547 | 0.10 | 1.33904 | 1.36971 | 1.33761 | 6.57 | 19135.06 |
3095 | 2010.04.08 00:45 | buy | 1548 | 0.10 | 1.33359 | 1.30359 | 1.33569 | ||
3096 | 2010.04.08 16:00 | close | 1548 | 0.10 | 1.33262 | 1.30359 | 1.33569 | -9.70 | 19125.36 |
3097 | 2010.04.09 00:00 | sell | 1549 | 0.10 | 1.33600 | 1.36600 | 1.33390 | ||
3098 | 2010.04.09 04:30 | close | 1549 | 0.10 | 1.33585 | 1.36600 | 1.33390 | 1.50 | 19126.86 |
3099 | 2010.04.12 09:30 | buy | 1550 | 0.10 | 1.36370 | 1.33370 | 1.36580 | ||
3100 | 2010.04.13 01:30 | close | 1550 | 0.10 | 1.35939 | 1.33370 | 1.36580 | -43.20 | 19083.66 |
3101 | 2010.04.14 00:30 | sell | 1551 | 0.10 | 1.36150 | 1.39150 | 1.35940 | ||
3102 | 2010.04.14 09:45 | close | 1551 | 0.10 | 1.36281 | 1.39150 | 1.35940 | -13.10 | 19070.56 |
3103 | 2010.04.15 17:30 | sell | 1552 | 0.10 | 1.35634 | 1.38634 | 1.35424 | ||
3104 | 2010.04.15 18:57 | t/p | 1552 | 0.10 | 1.35424 | 1.38634 | 1.35424 | 21.00 | 19091.56 |
3105 | 2010.04.16 00:15 | sell | 1553 | 0.10 | 1.35795 | 1.38795 | 1.35585 | ||
3106 | 2010.04.16 03:00 | close | 1553 | 0.10 | 1.35666 | 1.38795 | 1.35585 | 12.90 | 19104.46 |
3107 | 2010.04.16 23:15 | sell | 1554 | 0.10 | 1.35061 | 1.38061 | 1.34851 | ||
3108 | 2010.04.19 01:00 | t/p | 1554 | 0.10 | 1.34851 | 1.38061 | 1.34851 | 20.87 | 19125.33 |
3109 | 2010.04.19 09:00 | sell | 1555 | 0.10 | 1.34713 | 1.37713 | 1.34503 | ||
3110 | 2010.04.19 09:41 | t/p | 1555 | 0.10 | 1.34503 | 1.37713 | 1.34503 | 21.00 | 19146.33 |
3111 | 2010.04.19 17:00 | sell | 1556 | 0.10 | 1.34527 | 1.37527 | 1.34317 | ||
3112 | 2010.04.20 04:45 | close | 1556 | 0.10 | 1.34742 | 1.37527 | 1.34317 | -21.63 | 19124.70 |
3113 | 2010.04.23 00:30 | buy | 1557 | 0.10 | 1.32899 | 1.29899 | 1.33109 | ||
3114 | 2010.04.23 07:45 | close | 1557 | 0.10 | 1.32331 | 1.29899 | 1.33109 | -56.80 | 19067.90 |
3115 | 2010.04.23 09:00 | sell | 1558 | 0.10 | 1.32385 | 1.35385 | 1.32175 | ||
3116 | 2010.04.23 16:30 | close | 1558 | 0.10 | 1.32735 | 1.35385 | 1.32175 | -35.00 | 19032.90 |
3117 | 2010.04.26 01:15 | buy | 1559 | 0.10 | 1.33497 | 1.30497 | 1.33707 | ||
3118 | 2010.04.26 02:13 | t/p | 1559 | 0.10 | 1.33707 | 1.30497 | 1.33707 | 21.00 | 19053.90 |
3119 | 2010.04.28 00:15 | buy | 1560 | 0.10 | 1.31623 | 1.28623 | 1.31833 | ||
3120 | 2010.04.28 02:55 | t/p | 1560 | 0.10 | 1.31833 | 1.28623 | 1.31833 | 21.00 | 19074.90 |
3121 | 2010.04.28 04:30 | sell | 1561 | 0.10 | 1.31809 | 1.34809 | 1.31599 | ||
3122 | 2010.04.28 10:00 | close | 1561 | 0.10 | 1.31800 | 1.34809 | 1.31599 | 0.90 | 19075.80 |
3123 | 2010.04.28 14:30 | sell | 1562 | 0.10 | 1.32100 | 1.35100 | 1.31890 | ||
3124 | 2010.04.28 17:01 | t/p | 1562 | 0.10 | 1.31890 | 1.35100 | 1.31890 | 21.00 | 19096.80 |
3125 | 2010.04.29 00:00 | sell | 1563 | 0.10 | 1.32196 | 1.35196 | 1.31986 | ||
3126 | 2010.04.29 00:44 | t/p | 1563 | 0.10 | 1.31986 | 1.35196 | 1.31986 | 21.00 | 19117.80 |
3127 | 2010.04.30 00:15 | buy | 1564 | 0.10 | 1.32269 | 1.29269 | 1.32479 | ||
3128 | 2010.04.30 00:36 | t/p | 1564 | 0.10 | 1.32479 | 1.29269 | 1.32479 | 21.00 | 19138.80 |
3129 | 2010.05.03 22:00 | sell | 1565 | 0.10 | 1.32127 | 1.35127 | 1.31917 | ||
3130 | 2010.05.03 23:07 | t/p | 1565 | 0.10 | 1.31917 | 1.35127 | 1.31917 | 21.00 | 19159.80 |
3131 | 2010.05.05 00:15 | buy | 1566 | 0.10 | 1.29811 | 1.26811 | 1.30021 | ||
3132 | 2010.05.05 09:00 | close | 1566 | 0.10 | 1.29696 | 1.26811 | 1.30021 | -11.50 | 19148.30 |
3133 | 2010.05.05 09:15 | sell | 1567 | 0.10 | 1.29758 | 1.32758 | 1.29548 | ||
3134 | 2010.05.05 10:34 | t/p | 1567 | 0.10 | 1.29548 | 1.32758 | 1.29548 | 21.00 | 19169.30 |
3135 | 2010.05.06 00:00 | buy | 1568 | 0.10 | 1.28145 | 1.25145 | 1.28355 | ||
3136 | 2010.05.06 03:23 | t/p | 1568 | 0.10 | 1.28355 | 1.25145 | 1.28355 | 21.00 | 19190.30 |
3137 | 2010.05.06 03:30 | sell | 1569 | 0.10 | 1.28376 | 1.31376 | 1.28166 | ||
3138 | 2010.05.06 08:05 | t/p | 1569 | 0.10 | 1.28166 | 1.31376 | 1.28166 | 21.00 | 19211.30 |
3139 | 2010.05.07 02:45 | sell | 1570 | 0.10 | 1.26642 | 1.29642 | 1.26432 | ||
3140 | 2010.05.07 03:09 | t/p | 1570 | 0.10 | 1.26432 | 1.29642 | 1.26432 | 21.00 | 19232.30 |
3141 | 2010.07.09 20:00 | sell | 1571 | 0.10 | 1.26465 | 1.29465 | 1.26255 | ||
3142 | 2010.07.12 01:15 | close | 1571 | 0.10 | 1.26388 | 1.29465 | 1.26255 | 7.57 | 19239.87 |
3143 | 2010.07.12 18:00 | sell | 1572 | 0.10 | 1.25849 | 1.28849 | 1.25639 | ||
3144 | 2010.07.12 18:40 | t/p | 1572 | 0.10 | 1.25639 | 1.28849 | 1.25639 | 21.00 | 19260.87 |
3145 | 2010.07.14 09:00 | buy | 1573 | 0.10 | 1.27082 | 1.24082 | 1.27292 | ||
3146 | 2010.07.14 11:15 | close | 1573 | 0.10 | 1.27250 | 1.24082 | 1.27292 | 16.80 | 19277.67 |
3147 | 2010.07.14 22:45 | buy | 1574 | 0.10 | 1.27313 | 1.24313 | 1.27523 | ||
3148 | 2010.07.15 05:12 | t/p | 1574 | 0.10 | 1.27523 | 1.24313 | 1.27523 | 20.70 | 19298.37 |
3149 | 2010.07.16 03:15 | buy | 1575 | 0.10 | 1.29158 | 1.26158 | 1.29368 | ||
3150 | 2010.07.16 10:15 | close | 1575 | 0.10 | 1.29237 | 1.26158 | 1.29368 | 7.90 | 19306.27 |
3151 | 2010.07.20 00:30 | buy | 1576 | 0.10 | 1.29375 | 1.26375 | 1.29585 | ||
3152 | 2010.07.20 04:15 | close | 1576 | 0.10 | 1.29538 | 1.26375 | 1.29585 | 16.30 | 19322.57 |
3153 | 2010.07.20 18:15 | sell | 1577 | 0.10 | 1.29075 | 1.32075 | 1.28865 | ||
3154 | 2010.07.20 22:07 | t/p | 1577 | 0.10 | 1.28865 | 1.32075 | 1.28865 | 21.00 | 19343.57 |
3155 | 2010.07.21 00:00 | buy | 1578 | 0.10 | 1.28805 | 1.25805 | 1.29015 | ||
3156 | 2010.07.21 02:36 | t/p | 1578 | 0.10 | 1.29015 | 1.25805 | 1.29015 | 21.00 | 19364.57 |
3157 | 2010.07.22 05:30 | sell | 1579 | 0.10 | 1.27684 | 1.30684 | 1.27474 | ||
3158 | 2010.07.22 09:15 | close | 1579 | 0.10 | 1.27541 | 1.30684 | 1.27474 | 14.30 | 19378.87 |
3159 | 2010.07.22 23:00 | buy | 1580 | 0.10 | 1.28856 | 1.25856 | 1.29066 | ||
3160 | 2010.07.23 02:00 | close | 1580 | 0.10 | 1.29008 | 1.25856 | 1.29066 | 15.10 | 19393.97 |
3161 | 2010.07.23 07:00 | buy | 1581 | 0.10 | 1.28879 | 1.25879 | 1.29089 | ||
3162 | 2010.07.23 08:15 | close | 1581 | 0.10 | 1.29048 | 1.25879 | 1.29089 | 16.90 | 19410.87 |
3163 | 2010.08.05 16:30 | buy | 1582 | 0.10 | 1.31697 | 1.28697 | 1.31907 | ||
3164 | 2010.08.05 21:00 | close | 1582 | 0.10 | 1.31852 | 1.28697 | 1.31907 | 15.50 | 19426.37 |
3165 | 2010.08.06 13:15 | buy | 1583 | 0.10 | 1.31632 | 1.28632 | 1.31842 | ||
3166 | 2010.08.06 15:12 | t/p | 1583 | 0.10 | 1.31842 | 1.28632 | 1.31842 | 21.00 | 19447.37 |
3167 | 2010.08.10 10:15 | sell | 1584 | 0.10 | 1.31703 | 1.34703 | 1.31493 | ||
3168 | 2010.08.10 13:03 | t/p | 1584 | 0.10 | 1.31493 | 1.34703 | 1.31493 | 21.00 | 19468.37 |
3169 | 2010.08.12 00:00 | buy | 1585 | 0.10 | 1.28638 | 1.25638 | 1.28848 | ||
3170 | 2010.08.12 03:45 | close | 1585 | 0.10 | 1.28726 | 1.25638 | 1.28848 | 8.80 | 19477.17 |
3171 | 2010.08.12 03:45 | sell | 1586 | 0.10 | 1.28726 | 1.31726 | 1.28516 | ||
3172 | 2010.08.12 12:00 | close | 1586 | 0.10 | 1.28583 | 1.31726 | 1.28516 | 14.30 | 19491.47 |
3173 | 2010.08.12 18:15 | sell | 1587 | 0.10 | 1.28528 | 1.31528 | 1.28318 | ||
3174 | 2010.08.12 20:34 | t/p | 1587 | 0.10 | 1.28318 | 1.31528 | 1.28318 | 21.00 | 19512.47 |
3175 | 2010.08.13 02:15 | sell | 1588 | 0.10 | 1.28367 | 1.31367 | 1.28157 | ||
3176 | 2010.08.13 11:15 | close | 1588 | 0.10 | 1.28570 | 1.31367 | 1.28157 | -20.30 | 19492.17 |
3177 | 2010.08.16 05:45 | sell | 1589 | 0.10 | 1.27806 | 1.30806 | 1.27596 | ||
3178 | 2010.08.16 21:30 | close | 1589 | 0.10 | 1.28168 | 1.30806 | 1.27596 | -36.20 | 19455.97 |
3179 | 2010.08.19 09:00 | sell | 1590 | 0.10 | 1.28137 | 1.31137 | 1.27927 | ||
3180 | 2010.08.19 10:32 | t/p | 1590 | 0.10 | 1.27927 | 1.31137 | 1.27927 | 21.00 | 19476.97 |
3181 | 2010.08.20 20:00 | sell | 1591 | 0.10 | 1.27068 | 1.30068 | 1.26858 | ||
3182 | 2010.08.23 01:15 | close | 1591 | 0.10 | 1.27021 | 1.30068 | 1.26858 | 4.57 | 19481.54 |
3183 | 2010.08.23 05:00 | sell | 1592 | 0.10 | 1.27184 | 1.30184 | 1.26974 | ||
3184 | 2010.08.23 10:25 | t/p | 1592 | 0.10 | 1.26974 | 1.30184 | 1.26974 | 21.00 | 19502.54 |
3185 | 2010.08.24 00:00 | buy | 1593 | 0.10 | 1.26573 | 1.23573 | 1.26783 | ||
3186 | 2010.08.24 06:30 | close | 1593 | 0.10 | 1.26419 | 1.23573 | 1.26783 | -15.40 | 19487.14 |
3187 | 2010.08.25 00:00 | buy | 1594 | 0.10 | 1.26281 | 1.23281 | 1.26491 | ||
3188 | 2010.08.25 03:37 | t/p | 1594 | 0.10 | 1.26491 | 1.23281 | 1.26491 | 21.00 | 19508.14 |
3189 | 2010.09.01 19:45 | buy | 1595 | 0.10 | 1.27948 | 1.24948 | 1.28158 | ||
3190 | 2010.09.02 00:15 | close | 1595 | 0.10 | 1.28106 | 1.24948 | 1.28158 | 15.50 | 19523.64 |
3191 | 2010.09.02 02:45 | buy | 1596 | 0.10 | 1.27972 | 1.24972 | 1.28182 | ||
3192 | 2010.09.02 09:28 | t/p | 1596 | 0.10 | 1.28182 | 1.24972 | 1.28182 | 21.00 | 19544.64 |
3193 | 2010.09.06 03:30 | buy | 1597 | 0.10 | 1.28800 | 1.25800 | 1.29010 | ||
3194 | 2010.09.06 06:45 | close | 1597 | 0.10 | 1.28977 | 1.25800 | 1.29010 | 17.70 | 19562.34 |
3195 | 2010.09.07 16:30 | sell | 1598 | 0.10 | 1.27665 | 1.30665 | 1.27455 | ||
3196 | 2010.09.07 17:20 | t/p | 1598 | 0.10 | 1.27455 | 1.30665 | 1.27455 | 21.00 | 19583.34 |
3197 | 2010.09.08 07:15 | sell | 1599 | 0.10 | 1.26984 | 1.29984 | 1.26774 | ||
3198 | 2010.09.08 10:45 | close | 1599 | 0.10 | 1.26918 | 1.29984 | 1.26774 | 6.60 | 19589.94 |
3199 | 2010.09.16 04:15 | buy | 1600 | 0.10 | 1.29903 | 1.26903 | 1.30113 | ||
3200 | 2010.09.16 09:53 | t/p | 1600 | 0.10 | 1.30113 | 1.26903 | 1.30113 | 21.00 | 19610.94 |