Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.10.01 00:00 - 2010.10.29 23:55 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=false; Use_FXCOMBO_Reversal=false; B="===================="; Use_ECN_Execution=false; Hiden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; D="===================="; Magic1=111; Magic2=222; Magic3=333; E="===================="; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; GMT_Offset_TestMode=3; UseAgresiveMM=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=0.1; TradeMMSys1=0; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=0.1; TradeMMSys2=0; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=0.1; TradeMMSys3=0; LossFactorSys3=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=50; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=110; TakeProfit=21; TREND_STR=20; OSC_open=10; OSC_close=13; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=300; StopLoss_II=30; MaxPipsTrailing2=180; MinPipsTrailing2=10; Break=13; ATRTrailingFactor2=4.7; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=22; EndHourSys_III=0; TakeProfit_III=160; StopLoss_III=70; MaxPipsTrailing3=60; MinPipsTrailing3=20; ATRTrailingFactor3=8; | ||||
Bars in test | 803315 | Ticks modelled | 40102104 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 9535.67 | Gross profit | 21701.85 | Gross loss | -12166.18 |
Profit factor | 1.78 | Expected payoff | 5.85 | ||
Absolute drawdown | 6.60 | Maximal drawdown | 477.30 (2.72%) | Relative drawdown | 2.72% (477.30) |
Total trades | 1631 | Short positions (won %) | 797 (82.56%) | Long positions (won %) | 834 (79.02%) |
Profit trades (% of total) | 1317 (80.75%) | Loss trades (% of total) | 314 (19.25%) | ||
Largest | profit trade | 21.00 | loss trade | -110.40 | |
Average | profit trade | 16.48 | loss trade | -38.75 | |
Maximum | consecutive wins (profit in money) | 27 (567.00) | consecutive losses (loss in money) | 4 (-74.70) | |
Maximal | consecutive profit (count of wins) | 567.00 (27) | consecutive loss (count of losses) | -220.10 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.10.01 17:00 | buy | 1 | 0.10 | 1.07136 | 1.06036 | 1.07346 | ||
2 | 1999.10.01 17:02 | t/p | 1 | 0.10 | 1.07346 | 1.06036 | 1.07346 | 21.00 | 10021.00 |
3 | 1999.10.01 17:08 | buy | 2 | 0.10 | 1.07186 | 1.06086 | 1.07396 | ||
4 | 1999.10.01 20:54 | t/p | 2 | 0.10 | 1.07396 | 1.06086 | 1.07396 | 21.00 | 10042.00 |
5 | 1999.10.09 00:00 | sell | 3 | 0.10 | 1.06330 | 1.07430 | 1.06120 | ||
6 | 1999.10.11 01:15 | close | 3 | 0.10 | 1.06176 | 1.07430 | 1.06120 | 15.27 | 10057.27 |
7 | 1999.10.11 06:46 | sell | 4 | 0.10 | 1.06290 | 1.07390 | 1.06080 | ||
8 | 1999.10.11 09:45 | close | 4 | 0.10 | 1.06156 | 1.07390 | 1.06080 | 13.40 | 10070.67 |
9 | 1999.10.12 00:48 | buy | 5 | 0.10 | 1.06356 | 1.05256 | 1.06566 | ||
10 | 1999.10.12 05:30 | close | 5 | 0.10 | 1.06450 | 1.05256 | 1.06566 | 9.40 | 10080.07 |
11 | 1999.10.13 00:00 | sell | 6 | 0.10 | 1.07720 | 1.08820 | 1.07510 | ||
12 | 1999.10.13 12:00 | close | 6 | 0.10 | 1.07706 | 1.08820 | 1.07510 | 1.40 | 10081.47 |
13 | 1999.10.13 12:15 | buy | 7 | 0.10 | 1.07626 | 1.06526 | 1.07836 | ||
14 | 1999.10.13 14:57 | t/p | 7 | 0.10 | 1.07836 | 1.06526 | 1.07836 | 21.00 | 10102.47 |
15 | 1999.10.15 19:45 | buy | 8 | 0.10 | 1.08576 | 1.07476 | 1.08786 | ||
16 | 1999.10.15 21:07 | t/p | 8 | 0.10 | 1.08786 | 1.07476 | 1.08786 | 21.00 | 10123.47 |
17 | 1999.10.16 00:00 | sell | 9 | 0.10 | 1.08970 | 1.10070 | 1.08760 | ||
18 | 1999.10.18 05:28 | t/p | 9 | 0.10 | 1.08760 | 1.10070 | 1.08760 | 20.87 | 10144.34 |
19 | 1999.10.21 00:45 | sell | 10 | 0.10 | 1.07640 | 1.08740 | 1.07430 | ||
20 | 1999.10.21 12:15 | close | 10 | 0.10 | 1.07676 | 1.08740 | 1.07430 | -3.60 | 10140.74 |
21 | 1999.10.22 22:45 | sell | 11 | 0.10 | 1.06830 | 1.07930 | 1.06620 | ||
22 | 1999.10.25 03:45 | close | 11 | 0.10 | 1.06696 | 1.07930 | 1.06620 | 13.27 | 10154.01 |
23 | 1999.10.27 01:31 | sell | 12 | 0.10 | 1.05960 | 1.07060 | 1.05750 | ||
24 | 1999.10.27 03:15 | close | 12 | 0.10 | 1.05836 | 1.07060 | 1.05750 | 12.40 | 10166.41 |
25 | 1999.10.28 10:00 | sell | 13 | 0.10 | 1.05175 | 1.06275 | 1.04965 | ||
26 | 1999.10.28 10:30 | t/p | 13 | 0.10 | 1.04965 | 1.06275 | 1.04965 | 21.00 | 10187.41 |
27 | 1999.10.30 00:33 | sell | 14 | 0.10 | 1.05550 | 1.06650 | 1.05340 | ||
28 | 1999.10.30 00:33 | t/p | 14 | 0.10 | 1.05340 | 1.06650 | 1.05340 | 21.00 | 10208.41 |
29 | 1999.10.30 00:53 | buy | 15 | 0.10 | 1.05226 | 1.04126 | 1.05436 | ||
30 | 1999.11.01 01:01 | t/p | 15 | 0.10 | 1.05436 | 1.04126 | 1.05436 | 20.90 | 10229.31 |
31 | 1999.11.05 03:00 | sell | 16 | 0.10 | 1.03880 | 1.04980 | 1.03670 | ||
32 | 1999.11.05 08:57 | t/p | 16 | 0.10 | 1.03670 | 1.04980 | 1.03670 | 21.00 | 10250.31 |
33 | 1999.11.06 00:21 | sell | 17 | 0.10 | 1.04370 | 1.05470 | 1.04160 | ||
34 | 1999.11.08 08:00 | close | 17 | 0.10 | 1.04326 | 1.05470 | 1.04160 | 4.27 | 10254.58 |
35 | 1999.11.19 02:00 | sell | 18 | 0.10 | 1.03090 | 1.04190 | 1.02880 | ||
36 | 1999.11.19 15:14 | t/p | 18 | 0.10 | 1.02880 | 1.04190 | 1.02880 | 21.00 | 10275.58 |
37 | 1999.11.25 06:15 | sell | 19 | 0.10 | 1.01930 | 1.03030 | 1.01720 | ||
38 | 1999.11.25 09:06 | t/p | 19 | 0.10 | 1.01720 | 1.03030 | 1.01720 | 21.00 | 10296.58 |
39 | 1999.11.29 19:45 | sell | 20 | 0.10 | 1.00970 | 1.02070 | 1.00760 | ||
40 | 1999.11.30 01:01 | close | 20 | 0.10 | 1.00916 | 1.02070 | 1.00760 | 5.27 | 10301.85 |
41 | 1999.12.04 00:00 | sell | 21 | 0.10 | 1.00290 | 1.01390 | 1.00080 | ||
42 | 1999.12.06 07:15 | close | 21 | 0.10 | 1.00143 | 1.01390 | 1.00080 | 14.57 | 10316.42 |
43 | 1999.12.06 20:45 | buy | 22 | 0.10 | 1.02036 | 1.00936 | 1.02246 | ||
44 | 1999.12.06 22:16 | t/p | 22 | 0.10 | 1.02246 | 1.00936 | 1.02246 | 21.00 | 10337.42 |
45 | 1999.12.07 01:45 | buy | 23 | 0.10 | 1.02096 | 1.00996 | 1.02306 | ||
46 | 1999.12.07 06:15 | close | 23 | 0.10 | 1.02240 | 1.00996 | 1.02306 | 14.40 | 10351.82 |
47 | 1999.12.07 14:30 | buy | 24 | 0.10 | 1.02256 | 1.01156 | 1.02466 | ||
48 | 1999.12.07 15:21 | t/p | 24 | 0.10 | 1.02466 | 1.01156 | 1.02466 | 21.00 | 10372.82 |
49 | 1999.12.09 00:15 | sell | 25 | 0.10 | 1.02830 | 1.03930 | 1.02620 | ||
50 | 1999.12.09 09:24 | t/p | 25 | 0.10 | 1.02620 | 1.03930 | 1.02620 | 21.00 | 10393.82 |
51 | 1999.12.09 19:45 | sell | 26 | 0.10 | 1.01980 | 1.03080 | 1.01770 | ||
52 | 1999.12.10 07:45 | close | 26 | 0.10 | 1.01996 | 1.03080 | 1.01770 | -1.73 | 10392.09 |
53 | 1999.12.10 18:00 | sell | 27 | 0.10 | 1.01620 | 1.02720 | 1.01410 | ||
54 | 1999.12.10 20:33 | t/p | 27 | 0.10 | 1.01410 | 1.02720 | 1.01410 | 21.00 | 10413.09 |
55 | 1999.12.14 19:00 | sell | 28 | 0.10 | 1.00640 | 1.01740 | 1.00430 | ||
56 | 1999.12.15 08:00 | close | 28 | 0.10 | 1.00506 | 1.01740 | 1.00430 | 13.27 | 10426.36 |
57 | 1999.12.17 00:00 | sell | 29 | 0.10 | 1.01680 | 1.02780 | 1.01470 | ||
58 | 1999.12.17 13:45 | close | 29 | 0.10 | 1.01806 | 1.02780 | 1.01470 | -12.60 | 10413.76 |
59 | 1999.12.20 06:45 | sell | 30 | 0.10 | 1.00910 | 1.02010 | 1.00700 | ||
60 | 1999.12.20 11:00 | close | 30 | 0.10 | 1.00876 | 1.02010 | 1.00700 | 3.40 | 10417.16 |
61 | 1999.12.23 21:30 | buy | 31 | 0.10 | 1.01396 | 1.00296 | 1.01606 | ||
62 | 1999.12.23 23:09 | t/p | 31 | 0.10 | 1.01606 | 1.00296 | 1.01606 | 21.00 | 10438.16 |
63 | 1999.12.24 03:18 | buy | 32 | 0.10 | 1.01466 | 1.00366 | 1.01676 | ||
64 | 1999.12.24 09:00 | close | 32 | 0.10 | 1.01415 | 1.00366 | 1.01676 | -5.10 | 10433.06 |
65 | 1999.12.29 00:30 | sell | 33 | 0.10 | 1.00730 | 1.01830 | 1.00520 | ||
66 | 1999.12.29 09:15 | close | 33 | 0.10 | 1.00817 | 1.01830 | 1.00520 | -8.70 | 10424.36 |
67 | 2000.01.03 09:30 | buy | 34 | 0.10 | 1.01426 | 1.00326 | 1.01636 | ||
68 | 2000.01.03 18:00 | close | 34 | 0.10 | 1.01540 | 1.00326 | 1.01636 | 11.40 | 10435.76 |
69 | 2000.01.04 02:00 | buy | 35 | 0.10 | 1.02386 | 1.01286 | 1.02596 | ||
70 | 2000.01.04 02:41 | t/p | 35 | 0.10 | 1.02596 | 1.01286 | 1.02596 | 21.00 | 10456.76 |
71 | 2000.01.04 09:30 | buy | 36 | 0.10 | 1.02266 | 1.01166 | 1.02476 | ||
72 | 2000.01.04 09:57 | t/p | 36 | 0.10 | 1.02476 | 1.01166 | 1.02476 | 21.00 | 10477.76 |
73 | 2000.01.04 20:45 | buy | 37 | 0.10 | 1.02726 | 1.01626 | 1.02936 | ||
74 | 2000.01.04 21:23 | t/p | 37 | 0.10 | 1.02936 | 1.01626 | 1.02936 | 21.00 | 10498.76 |
75 | 2000.01.05 02:16 | buy | 38 | 0.10 | 1.02916 | 1.01816 | 1.03126 | ||
76 | 2000.01.05 06:30 | close | 38 | 0.10 | 1.03050 | 1.01816 | 1.03126 | 13.40 | 10512.16 |
77 | 2000.01.07 00:31 | sell | 39 | 0.10 | 1.03330 | 1.04430 | 1.03120 | ||
78 | 2000.01.07 02:32 | t/p | 39 | 0.10 | 1.03120 | 1.04430 | 1.03120 | 21.00 | 10533.16 |
79 | 2000.01.08 00:45 | sell | 40 | 0.10 | 1.03000 | 1.04100 | 1.02790 | ||
80 | 2000.01.10 03:08 | t/p | 40 | 0.10 | 1.02790 | 1.04100 | 1.02790 | 20.87 | 10554.03 |
81 | 2000.01.10 17:15 | sell | 41 | 0.10 | 1.02470 | 1.03570 | 1.02260 | ||
82 | 2000.01.11 02:00 | close | 41 | 0.10 | 1.02476 | 1.03570 | 1.02260 | -0.73 | 10553.30 |
83 | 2000.01.14 22:03 | sell | 42 | 0.10 | 1.01540 | 1.02640 | 1.01330 | ||
84 | 2000.01.14 23:19 | t/p | 42 | 0.10 | 1.01330 | 1.02640 | 1.01330 | 21.00 | 10574.30 |
85 | 2000.01.15 00:00 | buy | 43 | 0.10 | 1.01236 | 1.00136 | 1.01446 | ||
86 | 2000.01.17 04:31 | close | 43 | 0.10 | 1.01400 | 1.00136 | 1.01446 | 16.30 | 10590.60 |
87 | 2000.01.17 20:00 | sell | 44 | 0.10 | 1.01050 | 1.02150 | 1.00840 | ||
88 | 2000.01.18 02:45 | close | 44 | 0.10 | 1.01146 | 1.02150 | 1.00840 | -9.73 | 10580.87 |
89 | 2000.01.19 00:30 | sell | 45 | 0.10 | 1.01430 | 1.02530 | 1.01220 | ||
90 | 2000.01.19 11:30 | close | 45 | 0.10 | 1.01386 | 1.02530 | 1.01220 | 4.40 | 10585.27 |
91 | 2000.01.20 00:15 | sell | 46 | 0.10 | 1.01330 | 1.02430 | 1.01120 | ||
92 | 2000.01.20 02:00 | close | 46 | 0.10 | 1.01216 | 1.02430 | 1.01120 | 11.40 | 10596.67 |
93 | 2000.01.21 20:45 | sell | 47 | 0.10 | 1.01010 | 1.02110 | 1.00800 | ||
94 | 2000.01.24 01:01 | t/p | 47 | 0.10 | 1.00800 | 1.02110 | 1.00800 | 20.87 | 10617.54 |
95 | 2000.01.28 01:30 | sell | 48 | 0.10 | 0.98890 | 0.99990 | 0.98680 | ||
96 | 2000.01.28 03:00 | close | 48 | 0.10 | 0.98746 | 0.99990 | 0.98680 | 14.40 | 10631.94 |
97 | 2000.01.31 01:38 | sell | 49 | 0.10 | 0.97850 | 0.98950 | 0.97640 | ||
98 | 2000.01.31 15:00 | close | 49 | 0.10 | 0.97926 | 0.98950 | 0.97640 | -7.60 | 10624.34 |
99 | 2000.02.01 00:45 | sell | 50 | 0.10 | 0.97130 | 0.98230 | 0.96920 | ||
100 | 2000.02.01 09:30 | close | 50 | 0.10 | 0.96996 | 0.98230 | 0.96920 | 13.40 | 10637.74 |
101 | 2000.02.04 03:00 | buy | 51 | 0.10 | 0.98916 | 0.97816 | 0.99126 | ||
102 | 2000.02.04 08:45 | close | 51 | 0.10 | 0.99080 | 0.97816 | 0.99126 | 16.40 | 10654.14 |
103 | 2000.02.04 09:15 | buy | 52 | 0.10 | 0.98806 | 0.97706 | 0.99016 | ||
104 | 2000.02.04 09:53 | t/p | 52 | 0.10 | 0.99016 | 0.97706 | 0.99016 | 21.00 | 10675.14 |
105 | 2000.02.05 00:17 | sell | 53 | 0.10 | 0.98400 | 0.99500 | 0.98190 | ||
106 | 2000.02.07 02:00 | close | 53 | 0.10 | 0.98196 | 0.99500 | 0.98190 | 20.27 | 10695.41 |
107 | 2000.02.08 00:00 | sell | 54 | 0.10 | 0.98140 | 0.99240 | 0.97930 | ||
108 | 2000.02.08 03:30 | close | 54 | 0.10 | 0.97986 | 0.99240 | 0.97930 | 15.40 | 10710.81 |
109 | 2000.02.09 00:30 | buy | 55 | 0.10 | 0.98566 | 0.97466 | 0.98776 | ||
110 | 2000.02.09 02:30 | close | 55 | 0.10 | 0.98690 | 0.97466 | 0.98776 | 12.40 | 10723.21 |
111 | 2000.02.10 00:01 | sell | 56 | 0.10 | 0.99430 | 1.00530 | 0.99220 | ||
112 | 2000.02.10 08:19 | t/p | 56 | 0.10 | 0.99220 | 1.00530 | 0.99220 | 21.00 | 10744.21 |
113 | 2000.02.12 00:15 | sell | 57 | 0.10 | 0.98840 | 0.99940 | 0.98630 | ||
114 | 2000.02.14 02:30 | close | 57 | 0.10 | 0.98656 | 0.99940 | 0.98630 | 18.27 | 10762.48 |
115 | 2000.02.15 00:00 | buy | 58 | 0.10 | 0.97826 | 0.96726 | 0.98036 | ||
116 | 2000.02.15 08:21 | t/p | 58 | 0.10 | 0.98036 | 0.96726 | 0.98036 | 21.00 | 10783.48 |
117 | 2000.02.17 02:45 | buy | 59 | 0.10 | 0.98626 | 0.97526 | 0.98836 | ||
118 | 2000.02.17 07:45 | close | 59 | 0.10 | 0.98640 | 0.97526 | 0.98836 | 1.40 | 10784.88 |
119 | 2000.02.17 16:15 | buy | 60 | 0.10 | 0.98976 | 0.97876 | 0.99186 | ||
120 | 2000.02.17 17:04 | t/p | 60 | 0.10 | 0.99186 | 0.97876 | 0.99186 | 21.00 | 10805.88 |
121 | 2000.02.22 00:45 | sell | 61 | 0.10 | 0.98770 | 0.99870 | 0.98560 | ||
122 | 2000.02.22 09:15 | close | 61 | 0.10 | 0.99286 | 0.99870 | 0.98560 | -51.60 | 10754.28 |
123 | 2000.02.22 22:30 | buy | 62 | 0.10 | 1.00336 | 0.99236 | 1.00546 | ||
124 | 2000.02.23 02:51 | t/p | 62 | 0.10 | 1.00546 | 0.99236 | 1.00546 | 20.90 | 10775.18 |
125 | 2000.02.23 10:15 | buy | 63 | 0.10 | 1.00569 | 0.99469 | 1.00779 | ||
126 | 2000.02.24 06:31 | close | 63 | 0.10 | 1.00340 | 0.99469 | 1.00779 | -23.20 | 10751.98 |
127 | 2000.02.24 17:45 | sell | 64 | 0.10 | 0.99560 | 1.00660 | 0.99350 | ||
128 | 2000.02.24 18:52 | t/p | 64 | 0.10 | 0.99350 | 1.00660 | 0.99350 | 21.00 | 10772.98 |
129 | 2000.02.24 21:30 | sell | 65 | 0.10 | 0.99550 | 1.00650 | 0.99340 | ||
130 | 2000.02.24 22:08 | t/p | 65 | 0.10 | 0.99340 | 1.00650 | 0.99340 | 21.00 | 10793.98 |
131 | 2000.02.25 00:00 | buy | 66 | 0.10 | 0.99246 | 0.98146 | 0.99456 | ||
132 | 2000.02.25 14:01 | s/l | 66 | 0.10 | 0.98146 | 0.98146 | 0.99456 | -110.00 | 10683.98 |
133 | 2000.02.28 10:53 | sell | 67 | 0.10 | 0.96440 | 0.97540 | 0.96230 | ||
134 | 2000.02.28 14:58 | t/p | 67 | 0.10 | 0.96230 | 0.97540 | 0.96230 | 21.00 | 10704.98 |
135 | 2000.03.01 00:00 | buy | 68 | 0.10 | 0.96426 | 0.95326 | 0.96636 | ||
136 | 2000.03.01 02:34 | t/p | 68 | 0.10 | 0.96636 | 0.95326 | 0.96636 | 21.00 | 10725.98 |
137 | 2000.03.02 00:00 | buy | 69 | 0.10 | 0.97296 | 0.96196 | 0.97506 | ||
138 | 2000.03.02 04:00 | close | 69 | 0.10 | 0.97390 | 0.96196 | 0.97506 | 9.40 | 10735.38 |
139 | 2000.03.06 08:45 | sell | 70 | 0.10 | 0.95870 | 0.96970 | 0.95660 | ||
140 | 2000.03.06 16:00 | close | 70 | 0.10 | 0.96186 | 0.96970 | 0.95660 | -31.60 | 10703.78 |
141 | 2000.03.09 22:30 | buy | 71 | 0.10 | 0.96676 | 0.95576 | 0.96886 | ||
142 | 2000.03.10 04:58 | t/p | 71 | 0.10 | 0.96886 | 0.95576 | 0.96886 | 20.90 | 10724.68 |
143 | 2000.03.16 00:00 | buy | 72 | 0.10 | 0.96656 | 0.95556 | 0.96866 | ||
144 | 2000.03.16 07:00 | close | 72 | 0.10 | 0.96860 | 0.95556 | 0.96866 | 20.40 | 10745.08 |
145 | 2000.03.22 00:30 | buy | 73 | 0.10 | 0.96046 | 0.94946 | 0.96256 | ||
146 | 2000.03.22 09:00 | close | 73 | 0.10 | 0.96140 | 0.94946 | 0.96256 | 9.40 | 10754.48 |
147 | 2000.03.22 09:00 | sell | 74 | 0.10 | 0.96140 | 0.97240 | 0.95930 | ||
148 | 2000.03.22 09:58 | t/p | 74 | 0.10 | 0.95930 | 0.97240 | 0.95930 | 21.00 | 10775.48 |
149 | 2000.03.24 08:00 | buy | 75 | 0.10 | 0.97366 | 0.96266 | 0.97576 | ||
150 | 2000.03.24 18:45 | close | 75 | 0.10 | 0.97270 | 0.96266 | 0.97576 | -9.60 | 10765.88 |
151 | 2000.03.25 00:01 | sell | 76 | 0.10 | 0.97770 | 0.98870 | 0.97560 | ||
152 | 2000.03.27 09:45 | close | 76 | 0.10 | 0.97716 | 0.98870 | 0.97560 | 5.27 | 10771.15 |
153 | 2000.03.27 09:45 | buy | 77 | 0.10 | 0.97716 | 0.96616 | 0.97926 | ||
154 | 2000.03.27 19:18 | s/l | 77 | 0.10 | 0.96616 | 0.96616 | 0.97926 | -110.00 | 10661.15 |
155 | 2000.03.28 00:00 | sell | 78 | 0.10 | 0.96680 | 0.97780 | 0.96470 | ||
156 | 2000.03.28 10:15 | close | 78 | 0.10 | 0.96656 | 0.97780 | 0.96470 | 2.40 | 10663.55 |
157 | 2000.03.29 00:45 | buy | 79 | 0.10 | 0.96036 | 0.94936 | 0.96246 | ||
158 | 2000.03.29 06:45 | close | 79 | 0.10 | 0.95860 | 0.94936 | 0.96246 | -17.60 | 10645.95 |
159 | 2000.03.29 06:45 | sell | 80 | 0.10 | 0.95860 | 0.96960 | 0.95650 | ||
160 | 2000.03.29 10:18 | t/p | 80 | 0.10 | 0.95650 | 0.96960 | 0.95650 | 21.00 | 10666.95 |
161 | 2000.03.30 02:16 | sell | 81 | 0.10 | 0.95330 | 0.96430 | 0.95120 | ||
162 | 2000.03.30 15:45 | close | 81 | 0.10 | 0.95366 | 0.96430 | 0.95120 | -3.60 | 10663.35 |
163 | 2000.03.31 03:30 | buy | 82 | 0.10 | 0.96066 | 0.94966 | 0.96276 | ||
164 | 2000.03.31 17:00 | close | 82 | 0.10 | 0.95680 | 0.94966 | 0.96276 | -38.60 | 10624.75 |
165 | 2000.04.04 00:30 | buy | 83 | 0.10 | 0.95396 | 0.94296 | 0.95606 | ||
166 | 2000.04.04 03:35 | t/p | 83 | 0.10 | 0.95606 | 0.94296 | 0.95606 | 21.00 | 10645.75 |
167 | 2000.04.05 00:15 | buy | 84 | 0.10 | 0.96006 | 0.94906 | 0.96216 | ||
168 | 2000.04.05 01:12 | t/p | 84 | 0.10 | 0.96216 | 0.94906 | 0.96216 | 21.00 | 10666.75 |
169 | 2000.04.11 00:00 | sell | 85 | 0.10 | 0.96260 | 0.97360 | 0.96050 | ||
170 | 2000.04.11 04:30 | close | 85 | 0.10 | 0.96196 | 0.97360 | 0.96050 | 6.40 | 10673.15 |
171 | 2000.04.11 04:30 | buy | 86 | 0.10 | 0.96196 | 0.95096 | 0.96406 | ||
172 | 2000.04.11 09:14 | t/p | 86 | 0.10 | 0.96406 | 0.95096 | 0.96406 | 21.00 | 10694.15 |
173 | 2000.04.13 00:00 | sell | 87 | 0.10 | 0.95910 | 0.97010 | 0.95700 | ||
174 | 2000.04.13 05:44 | t/p | 87 | 0.10 | 0.95700 | 0.97010 | 0.95700 | 21.00 | 10715.15 |
175 | 2000.04.15 00:00 | sell | 88 | 0.10 | 0.96220 | 0.97320 | 0.96010 | ||
176 | 2000.04.17 08:15 | close | 88 | 0.10 | 0.96516 | 0.97320 | 0.96010 | -29.73 | 10685.42 |
177 | 2000.04.17 08:15 | buy | 89 | 0.10 | 0.96516 | 0.95416 | 0.96726 | ||
178 | 2000.04.17 09:59 | t/p | 89 | 0.10 | 0.96726 | 0.95416 | 0.96726 | 21.00 | 10706.42 |
179 | 2000.04.17 11:00 | buy | 90 | 0.10 | 0.96346 | 0.95246 | 0.96556 | ||
180 | 2000.04.17 22:34 | s/l | 90 | 0.10 | 0.95246 | 0.95246 | 0.96556 | -110.00 | 10596.42 |
181 | 2000.04.18 08:30 | sell | 91 | 0.10 | 0.94990 | 0.96090 | 0.94780 | ||
182 | 2000.04.18 09:57 | t/p | 91 | 0.10 | 0.94780 | 0.96090 | 0.94780 | 21.00 | 10617.42 |
183 | 2000.04.19 08:30 | sell | 92 | 0.10 | 0.94580 | 0.95680 | 0.94370 | ||
184 | 2000.04.19 16:35 | close | 92 | 0.10 | 0.94526 | 0.95680 | 0.94370 | 5.40 | 10622.82 |
185 | 2000.04.20 04:45 | sell | 93 | 0.10 | 0.94110 | 0.95210 | 0.93900 | ||
186 | 2000.04.20 10:45 | close | 93 | 0.10 | 0.93946 | 0.95210 | 0.93900 | 16.40 | 10639.22 |
187 | 2000.04.26 01:30 | sell | 94 | 0.10 | 0.92150 | 0.93250 | 0.91940 | ||
188 | 2000.04.26 03:13 | t/p | 94 | 0.10 | 0.91940 | 0.93250 | 0.91940 | 21.00 | 10660.22 |
189 | 2000.04.26 09:15 | sell | 95 | 0.10 | 0.92230 | 0.93330 | 0.92020 | ||
190 | 2000.04.26 11:38 | t/p | 95 | 0.10 | 0.92020 | 0.93330 | 0.92020 | 21.00 | 10681.22 |
191 | 2000.04.28 01:30 | sell | 96 | 0.10 | 0.91160 | 0.92260 | 0.90950 | ||
192 | 2000.04.28 10:41 | t/p | 96 | 0.10 | 0.90950 | 0.92260 | 0.90950 | 21.00 | 10702.22 |
193 | 2000.04.29 00:46 | sell | 97 | 0.10 | 0.91240 | 0.92340 | 0.91030 | ||
194 | 2000.05.01 03:11 | t/p | 97 | 0.10 | 0.91030 | 0.92340 | 0.91030 | 20.87 | 10723.09 |
195 | 2000.05.02 02:30 | buy | 98 | 0.10 | 0.91566 | 0.90466 | 0.91776 | ||
196 | 2000.05.02 03:15 | close | 98 | 0.10 | 0.91700 | 0.90466 | 0.91776 | 13.40 | 10736.49 |
197 | 2000.05.03 00:32 | sell | 99 | 0.10 | 0.90970 | 0.92070 | 0.90760 | ||
198 | 2000.05.03 03:30 | close | 99 | 0.10 | 0.90896 | 0.92070 | 0.90760 | 7.40 | 10743.89 |
199 | 2000.05.03 20:30 | sell | 100 | 0.10 | 0.89550 | 0.90650 | 0.89340 | ||
200 | 2000.05.04 03:21 | t/p | 100 | 0.10 | 0.89340 | 0.90650 | 0.89340 | 20.61 | 10764.50 |
201 | 2000.05.08 08:15 | buy | 101 | 0.10 | 0.90113 | 0.89013 | 0.90323 | ||
202 | 2000.05.08 09:21 | t/p | 101 | 0.10 | 0.90323 | 0.89013 | 0.90323 | 21.00 | 10785.50 |
203 | 2000.05.10 00:30 | sell | 102 | 0.10 | 0.90870 | 0.91970 | 0.90660 | ||
204 | 2000.05.10 03:44 | t/p | 102 | 0.10 | 0.90660 | 0.91970 | 0.90660 | 21.00 | 10806.50 |
205 | 2000.05.10 03:45 | buy | 103 | 0.10 | 0.90686 | 0.89586 | 0.90896 | ||
206 | 2000.05.10 08:45 | close | 103 | 0.10 | 0.90780 | 0.89586 | 0.90896 | 9.40 | 10815.90 |
207 | 2000.05.10 10:00 | buy | 104 | 0.10 | 0.90606 | 0.89506 | 0.90816 | ||
208 | 2000.05.10 10:25 | t/p | 104 | 0.10 | 0.90816 | 0.89506 | 0.90816 | 21.00 | 10836.90 |
209 | 2000.05.11 00:15 | buy | 105 | 0.10 | 0.90666 | 0.89566 | 0.90876 | ||
210 | 2000.05.11 07:30 | close | 105 | 0.10 | 0.90430 | 0.89566 | 0.90876 | -23.60 | 10813.30 |
211 | 2000.05.13 00:00 | sell | 106 | 0.10 | 0.91950 | 0.93050 | 0.91740 | ||
212 | 2000.05.15 03:01 | close | 106 | 0.10 | 0.91786 | 0.93050 | 0.91740 | 16.27 | 10829.57 |
213 | 2000.05.15 04:16 | buy | 107 | 0.10 | 0.91716 | 0.90616 | 0.91926 | ||
214 | 2000.05.15 17:45 | close | 107 | 0.10 | 0.91690 | 0.90616 | 0.91926 | -2.60 | 10826.97 |
215 | 2000.05.16 00:01 | buy | 108 | 0.10 | 0.91156 | 0.90056 | 0.91366 | ||
216 | 2000.05.16 06:15 | close | 108 | 0.10 | 0.90900 | 0.90056 | 0.91366 | -25.60 | 10801.37 |
217 | 2000.05.17 04:30 | sell | 109 | 0.10 | 0.90100 | 0.91200 | 0.89890 | ||
218 | 2000.05.17 10:00 | close | 109 | 0.10 | 0.90006 | 0.91200 | 0.89890 | 9.40 | 10810.77 |
219 | 2000.05.17 22:02 | sell | 110 | 0.10 | 0.89500 | 0.90600 | 0.89290 | ||
220 | 2000.05.18 07:15 | close | 110 | 0.10 | 0.89506 | 0.90600 | 0.89290 | -0.99 | 10809.78 |
221 | 2000.05.22 22:15 | buy | 111 | 0.10 | 0.90346 | 0.89246 | 0.90556 | ||
222 | 2000.05.23 04:30 | close | 111 | 0.10 | 0.90410 | 0.89246 | 0.90556 | 6.30 | 10816.08 |
223 | 2000.05.23 15:00 | buy | 112 | 0.10 | 0.90966 | 0.89866 | 0.91176 | ||
224 | 2000.05.23 15:55 | t/p | 112 | 0.10 | 0.91176 | 0.89866 | 0.91176 | 21.00 | 10837.08 |
225 | 2000.05.23 18:15 | buy | 113 | 0.10 | 0.90816 | 0.89716 | 0.91026 | ||
226 | 2000.05.23 23:00 | close | 113 | 0.10 | 0.90630 | 0.89716 | 0.91026 | -18.60 | 10818.48 |
227 | 2000.05.24 00:01 | sell | 114 | 0.10 | 0.90720 | 0.91820 | 0.90510 | ||
228 | 2000.05.24 09:00 | close | 114 | 0.10 | 0.90526 | 0.91820 | 0.90510 | 19.40 | 10837.88 |
229 | 2000.05.25 00:00 | buy | 115 | 0.10 | 0.90416 | 0.89316 | 0.90626 | ||
230 | 2000.05.25 08:45 | close | 115 | 0.10 | 0.90460 | 0.89316 | 0.90626 | 4.40 | 10842.28 |
231 | 2000.05.26 00:30 | sell | 116 | 0.10 | 0.91300 | 0.92400 | 0.91090 | ||
232 | 2000.05.26 15:30 | close | 116 | 0.10 | 0.91266 | 0.92400 | 0.91090 | 3.40 | 10845.68 |
233 | 2000.05.29 04:45 | buy | 117 | 0.10 | 0.93066 | 0.91966 | 0.93276 | ||
234 | 2000.05.29 17:30 | close | 117 | 0.10 | 0.92800 | 0.91966 | 0.93276 | -26.60 | 10819.08 |
235 | 2000.05.30 15:30 | buy | 118 | 0.10 | 0.93446 | 0.92346 | 0.93656 | ||
236 | 2000.05.30 16:19 | t/p | 118 | 0.10 | 0.93656 | 0.92346 | 0.93656 | 21.00 | 10840.08 |
237 | 2000.05.30 18:00 | buy | 119 | 0.10 | 0.93236 | 0.92136 | 0.93446 | ||
238 | 2000.05.31 03:45 | close | 119 | 0.10 | 0.93150 | 0.92136 | 0.93446 | -8.70 | 10831.38 |
239 | 2000.06.01 04:15 | buy | 120 | 0.10 | 0.93606 | 0.92506 | 0.93816 | ||
240 | 2000.06.01 08:15 | close | 120 | 0.10 | 0.93700 | 0.92506 | 0.93816 | 9.40 | 10840.78 |
241 | 2000.06.06 02:01 | buy | 121 | 0.10 | 0.94696 | 0.93596 | 0.94906 | ||
242 | 2000.06.06 08:45 | close | 121 | 0.10 | 0.94650 | 0.93596 | 0.94906 | -4.60 | 10836.18 |
243 | 2000.06.06 20:30 | buy | 122 | 0.10 | 0.95356 | 0.94256 | 0.95566 | ||
244 | 2000.06.06 21:30 | t/p | 122 | 0.10 | 0.95566 | 0.94256 | 0.95566 | 21.00 | 10857.18 |
245 | 2000.06.06 23:00 | buy | 123 | 0.10 | 0.95406 | 0.94306 | 0.95616 | ||
246 | 2000.06.07 08:45 | close | 123 | 0.10 | 0.95480 | 0.94306 | 0.95616 | 7.30 | 10864.48 |
247 | 2000.06.08 01:31 | buy | 124 | 0.10 | 0.96046 | 0.94946 | 0.96256 | ||
248 | 2000.06.08 07:45 | close | 124 | 0.10 | 0.96000 | 0.94946 | 0.96256 | -4.60 | 10859.88 |
249 | 2000.06.09 00:45 | buy | 125 | 0.10 | 0.95466 | 0.94366 | 0.95676 | ||
250 | 2000.06.09 09:54 | t/p | 125 | 0.10 | 0.95676 | 0.94366 | 0.95676 | 21.00 | 10880.88 |
251 | 2000.06.14 00:30 | buy | 126 | 0.10 | 0.95846 | 0.94746 | 0.96056 | ||
252 | 2000.06.14 03:24 | t/p | 126 | 0.10 | 0.96056 | 0.94746 | 0.96056 | 21.00 | 10901.88 |
253 | 2000.06.15 00:00 | buy | 127 | 0.10 | 0.95756 | 0.94656 | 0.95966 | ||
254 | 2000.06.15 08:30 | close | 127 | 0.10 | 0.95840 | 0.94656 | 0.95966 | 8.40 | 10910.28 |
255 | 2000.06.15 17:00 | sell | 128 | 0.10 | 0.95430 | 0.96530 | 0.95220 | ||
256 | 2000.06.15 18:01 | t/p | 128 | 0.10 | 0.95220 | 0.96530 | 0.95220 | 21.00 | 10931.28 |
257 | 2000.06.19 01:15 | buy | 129 | 0.10 | 0.96396 | 0.95296 | 0.96606 | ||
258 | 2000.06.19 03:45 | close | 129 | 0.10 | 0.96570 | 0.95296 | 0.96606 | 17.40 | 10948.68 |
259 | 2000.06.21 09:15 | sell | 130 | 0.10 | 0.95260 | 0.96360 | 0.95050 | ||
260 | 2000.06.21 13:07 | t/p | 130 | 0.10 | 0.95050 | 0.96360 | 0.95050 | 21.00 | 10969.68 |
261 | 2000.06.22 05:00 | sell | 131 | 0.10 | 0.94640 | 0.95740 | 0.94430 | ||
262 | 2000.06.22 10:55 | t/p | 131 | 0.10 | 0.94430 | 0.95740 | 0.94430 | 21.00 | 10990.68 |
263 | 2000.06.28 03:30 | buy | 132 | 0.10 | 0.94556 | 0.93456 | 0.94766 | ||
264 | 2000.06.28 09:15 | close | 132 | 0.10 | 0.94650 | 0.93456 | 0.94766 | 9.40 | 11000.08 |
265 | 2000.06.29 00:00 | buy | 133 | 0.10 | 0.94086 | 0.92986 | 0.94296 | ||
266 | 2000.06.29 01:33 | t/p | 133 | 0.10 | 0.94296 | 0.92986 | 0.94296 | 21.00 | 11021.08 |
267 | 2000.06.29 20:00 | buy | 134 | 0.10 | 0.95036 | 0.93936 | 0.95246 | ||
268 | 2000.06.29 22:32 | t/p | 134 | 0.10 | 0.95246 | 0.93936 | 0.95246 | 21.00 | 11042.08 |
269 | 2000.06.30 01:46 | buy | 135 | 0.10 | 0.95076 | 0.93976 | 0.95286 | ||
270 | 2000.06.30 03:02 | t/p | 135 | 0.10 | 0.95286 | 0.93976 | 0.95286 | 21.00 | 11063.08 |
271 | 2000.07.01 00:16 | buy | 136 | 0.10 | 0.95206 | 0.94106 | 0.95416 | ||
272 | 2000.07.03 04:01 | close | 136 | 0.10 | 0.95360 | 0.94106 | 0.95416 | 15.30 | 11078.38 |
273 | 2000.07.12 23:15 | sell | 137 | 0.10 | 0.94290 | 0.95390 | 0.94080 | ||
274 | 2000.07.13 02:45 | close | 137 | 0.10 | 0.94166 | 0.95390 | 0.94080 | 12.01 | 11090.39 |
275 | 2000.07.13 20:30 | sell | 138 | 0.10 | 0.93700 | 0.94800 | 0.93490 | ||
276 | 2000.07.14 03:30 | close | 138 | 0.10 | 0.93506 | 0.94800 | 0.93490 | 19.27 | 11109.66 |
277 | 2000.07.15 00:30 | sell | 139 | 0.10 | 0.93860 | 0.94960 | 0.93650 | ||
278 | 2000.07.17 04:15 | close | 139 | 0.10 | 0.93756 | 0.94960 | 0.93650 | 10.27 | 11119.93 |
279 | 2000.07.18 00:00 | sell | 140 | 0.10 | 0.93660 | 0.94760 | 0.93450 | ||
280 | 2000.07.18 04:15 | close | 140 | 0.10 | 0.93516 | 0.94760 | 0.93450 | 14.40 | 11134.33 |
281 | 2000.07.19 09:15 | sell | 141 | 0.10 | 0.92560 | 0.93660 | 0.92350 | ||
282 | 2000.07.19 10:59 | t/p | 141 | 0.10 | 0.92350 | 0.93660 | 0.92350 | 21.00 | 11155.33 |
283 | 2000.07.19 16:15 | sell | 142 | 0.10 | 0.92360 | 0.93460 | 0.92150 | ||
284 | 2000.07.19 19:56 | t/p | 142 | 0.10 | 0.92150 | 0.93460 | 0.92150 | 21.00 | 11176.33 |
285 | 2000.07.20 00:02 | sell | 143 | 0.10 | 0.92440 | 0.93540 | 0.92230 | ||
286 | 2000.07.20 04:45 | close | 143 | 0.10 | 0.92466 | 0.93540 | 0.92230 | -2.60 | 11173.73 |
287 | 2000.07.21 02:30 | buy | 144 | 0.10 | 0.93256 | 0.92156 | 0.93466 | ||
288 | 2000.07.21 09:15 | close | 144 | 0.10 | 0.93320 | 0.92156 | 0.93466 | 6.40 | 11180.13 |
289 | 2000.07.25 00:15 | sell | 145 | 0.10 | 0.93370 | 0.94470 | 0.93160 | ||
290 | 2000.07.25 02:15 | close | 145 | 0.10 | 0.93236 | 0.94470 | 0.93160 | 13.40 | 11193.53 |
291 | 2000.07.28 00:00 | buy | 146 | 0.10 | 0.93186 | 0.92086 | 0.93396 | ||
292 | 2000.07.28 09:45 | close | 146 | 0.10 | 0.93310 | 0.92086 | 0.93396 | 12.40 | 11205.93 |
293 | 2000.07.29 00:40 | buy | 147 | 0.10 | 0.92266 | 0.91166 | 0.92476 | ||
294 | 2000.07.31 09:50 | t/p | 147 | 0.10 | 0.92476 | 0.91166 | 0.92476 | 20.90 | 11226.83 |
295 | 2000.08.02 04:45 | sell | 148 | 0.10 | 0.91680 | 0.92780 | 0.91470 | ||
296 | 2000.08.02 13:45 | close | 148 | 0.10 | 0.91536 | 0.92780 | 0.91470 | 14.40 | 11241.23 |
297 | 2000.08.02 21:00 | sell | 149 | 0.10 | 0.91520 | 0.92620 | 0.91310 | ||
298 | 2000.08.02 21:21 | t/p | 149 | 0.10 | 0.91310 | 0.92620 | 0.91310 | 21.00 | 11262.23 |
299 | 2000.08.03 18:15 | sell | 150 | 0.10 | 0.90540 | 0.91640 | 0.90330 | ||
300 | 2000.08.04 04:16 | close | 150 | 0.10 | 0.90486 | 0.91640 | 0.90330 | 5.27 | 11267.50 |
301 | 2000.08.05 00:30 | sell | 151 | 0.10 | 0.90820 | 0.91920 | 0.90610 | ||
302 | 2000.08.07 09:30 | close | 151 | 0.10 | 0.90806 | 0.91920 | 0.90610 | 1.27 | 11268.77 |
303 | 2000.08.08 00:00 | buy | 152 | 0.10 | 0.90736 | 0.89636 | 0.90946 | ||
304 | 2000.08.08 21:00 | close | 152 | 0.10 | 0.90250 | 0.89636 | 0.90946 | -48.60 | 11220.17 |
305 | 2000.08.08 21:15 | sell | 153 | 0.10 | 0.90280 | 0.91380 | 0.90070 | ||
306 | 2000.08.09 04:45 | close | 153 | 0.10 | 0.90156 | 0.91380 | 0.90070 | 12.27 | 11232.44 |
307 | 2000.08.17 00:15 | sell | 154 | 0.10 | 0.91590 | 0.92690 | 0.91380 | ||
308 | 2000.08.17 03:45 | close | 154 | 0.10 | 0.91466 | 0.92690 | 0.91380 | 12.40 | 11244.84 |
309 | 2000.08.21 02:30 | sell | 155 | 0.10 | 0.90740 | 0.91840 | 0.90530 | ||
310 | 2000.08.21 05:45 | close | 155 | 0.10 | 0.90726 | 0.91840 | 0.90530 | 1.40 | 11246.24 |
311 | 2000.08.21 16:15 | sell | 156 | 0.10 | 0.90410 | 0.91510 | 0.90200 | ||
312 | 2000.08.21 19:26 | t/p | 156 | 0.10 | 0.90200 | 0.91510 | 0.90200 | 21.00 | 11267.24 |
313 | 2000.08.23 00:00 | buy | 157 | 0.10 | 0.89646 | 0.88546 | 0.89856 | ||
314 | 2000.08.23 19:00 | close | 157 | 0.10 | 0.89660 | 0.88546 | 0.89856 | 1.40 | 11268.64 |
315 | 2000.08.24 00:00 | sell | 158 | 0.10 | 0.90170 | 0.91270 | 0.89960 | ||
316 | 2000.08.24 09:00 | close | 158 | 0.10 | 0.90166 | 0.91270 | 0.89960 | 0.40 | 11269.04 |
317 | 2000.08.24 09:00 | buy | 159 | 0.10 | 0.90166 | 0.89066 | 0.90376 | ||
318 | 2000.08.24 16:00 | close | 159 | 0.10 | 0.90290 | 0.89066 | 0.90376 | 12.40 | 11281.44 |
319 | 2000.08.25 00:45 | buy | 160 | 0.10 | 0.90166 | 0.89066 | 0.90376 | ||
320 | 2000.08.25 10:15 | close | 160 | 0.10 | 0.90080 | 0.89066 | 0.90376 | -8.60 | 11272.84 |
321 | 2000.08.29 00:47 | buy | 161 | 0.10 | 0.90006 | 0.88906 | 0.90216 | ||
322 | 2000.08.29 07:30 | close | 161 | 0.10 | 0.90050 | 0.88906 | 0.90216 | 4.40 | 11277.24 |
323 | 2000.08.30 02:00 | sell | 162 | 0.10 | 0.89330 | 0.90430 | 0.89120 | ||
324 | 2000.08.30 09:12 | t/p | 162 | 0.10 | 0.89120 | 0.90430 | 0.89120 | 21.00 | 11298.24 |
325 | 2000.09.04 11:00 | buy | 163 | 0.10 | 0.90056 | 0.88956 | 0.90266 | ||
326 | 2000.09.04 11:20 | t/p | 163 | 0.10 | 0.90266 | 0.88956 | 0.90266 | 21.00 | 11319.24 |
327 | 2000.09.07 01:17 | sell | 164 | 0.10 | 0.87140 | 0.88240 | 0.86930 | ||
328 | 2000.09.07 03:54 | t/p | 164 | 0.10 | 0.86930 | 0.88240 | 0.86930 | 21.00 | 11340.24 |
329 | 2000.09.07 09:45 | sell | 165 | 0.10 | 0.87070 | 0.88170 | 0.86860 | ||
330 | 2000.09.07 10:27 | t/p | 165 | 0.10 | 0.86860 | 0.88170 | 0.86860 | 21.00 | 11361.24 |
331 | 2000.09.11 17:00 | sell | 166 | 0.10 | 0.86260 | 0.87360 | 0.86050 | ||
332 | 2000.09.11 18:25 | t/p | 166 | 0.10 | 0.86050 | 0.87360 | 0.86050 | 21.00 | 11382.24 |
333 | 2000.09.12 00:00 | buy | 167 | 0.10 | 0.85746 | 0.84646 | 0.85956 | ||
334 | 2000.09.12 01:18 | t/p | 167 | 0.10 | 0.85956 | 0.84646 | 0.85956 | 21.00 | 11403.24 |
335 | 2000.09.16 00:15 | buy | 168 | 0.10 | 0.85346 | 0.84246 | 0.85556 | ||
336 | 2000.09.18 03:30 | close | 168 | 0.10 | 0.85482 | 0.84246 | 0.85556 | 13.50 | 11416.74 |
337 | 2000.09.18 03:30 | sell | 169 | 0.10 | 0.85482 | 0.86582 | 0.85272 | ||
338 | 2000.09.18 05:09 | t/p | 169 | 0.10 | 0.85272 | 0.86582 | 0.85272 | 21.00 | 11437.74 |
339 | 2000.09.22 00:15 | sell | 170 | 0.10 | 0.86180 | 0.87280 | 0.85970 | ||
340 | 2000.09.22 01:50 | t/p | 170 | 0.10 | 0.85970 | 0.87280 | 0.85970 | 21.00 | 11458.74 |
341 | 2000.09.22 18:45 | buy | 171 | 0.10 | 0.87896 | 0.86796 | 0.88106 | ||
342 | 2000.09.22 19:12 | t/p | 171 | 0.10 | 0.88106 | 0.86796 | 0.88106 | 21.00 | 11479.74 |
343 | 2000.09.22 19:45 | buy | 172 | 0.10 | 0.87846 | 0.86746 | 0.88056 | ||
344 | 2000.09.22 20:20 | t/p | 172 | 0.10 | 0.88056 | 0.86746 | 0.88056 | 21.00 | 11500.74 |
345 | 2000.09.22 22:45 | buy | 173 | 0.10 | 0.87836 | 0.86736 | 0.88046 | ||
346 | 2000.09.25 01:15 | close | 173 | 0.10 | 0.87990 | 0.86736 | 0.88046 | 15.30 | 11516.04 |
347 | 2000.09.25 07:45 | buy | 174 | 0.10 | 0.88016 | 0.86916 | 0.88226 | ||
348 | 2000.09.25 09:00 | close | 174 | 0.10 | 0.88170 | 0.86916 | 0.88226 | 15.40 | 11531.44 |
349 | 2000.09.25 10:15 | buy | 175 | 0.10 | 0.87876 | 0.86776 | 0.88086 | ||
350 | 2000.09.26 07:45 | close | 175 | 0.10 | 0.87560 | 0.86776 | 0.88086 | -31.70 | 11499.74 |
351 | 2000.09.27 04:15 | buy | 176 | 0.10 | 0.88176 | 0.87076 | 0.88386 | ||
352 | 2000.09.27 08:15 | close | 176 | 0.10 | 0.88280 | 0.87076 | 0.88386 | 10.40 | 11510.14 |
353 | 2000.09.27 16:00 | buy | 177 | 0.10 | 0.88456 | 0.87356 | 0.88666 | ||
354 | 2000.09.27 16:43 | t/p | 177 | 0.10 | 0.88666 | 0.87356 | 0.88666 | 21.00 | 11531.14 |
355 | 2000.10.05 00:15 | sell | 178 | 0.10 | 0.87490 | 0.88590 | 0.87280 | ||
356 | 2000.10.05 05:00 | close | 178 | 0.10 | 0.87386 | 0.88590 | 0.87280 | 10.40 | 11541.54 |
357 | 2000.10.10 00:00 | sell | 179 | 0.10 | 0.86860 | 0.87960 | 0.86650 | ||
358 | 2000.10.10 02:15 | close | 179 | 0.10 | 0.86786 | 0.87960 | 0.86650 | 7.40 | 11548.94 |
359 | 2000.10.12 04:45 | sell | 180 | 0.10 | 0.86750 | 0.87850 | 0.86540 | ||
360 | 2000.10.12 12:45 | close | 180 | 0.10 | 0.86586 | 0.87850 | 0.86540 | 16.40 | 11565.34 |
361 | 2000.10.16 10:00 | sell | 181 | 0.10 | 0.85520 | 0.86620 | 0.85310 | ||
362 | 2000.10.16 10:40 | t/p | 181 | 0.10 | 0.85310 | 0.86620 | 0.85310 | 21.00 | 11586.34 |
363 | 2000.10.16 22:30 | sell | 182 | 0.10 | 0.85080 | 0.86180 | 0.84870 | ||
364 | 2000.10.17 06:45 | close | 182 | 0.10 | 0.84946 | 0.86180 | 0.84870 | 13.27 | 11599.61 |
365 | 2000.10.19 02:30 | sell | 183 | 0.10 | 0.84040 | 0.85140 | 0.83830 | ||
366 | 2000.10.19 17:00 | close | 183 | 0.10 | 0.83976 | 0.85140 | 0.83830 | 6.40 | 11606.01 |
367 | 2000.10.24 02:31 | sell | 184 | 0.10 | 0.83640 | 0.84740 | 0.83430 | ||
368 | 2000.10.24 04:00 | close | 184 | 0.10 | 0.83496 | 0.84740 | 0.83430 | 14.40 | 11620.41 |
369 | 2000.10.25 23:00 | sell | 185 | 0.10 | 0.82810 | 0.83910 | 0.82600 | ||
370 | 2000.10.26 07:30 | close | 185 | 0.10 | 0.82746 | 0.83910 | 0.82600 | 6.01 | 11626.42 |
371 | 2000.10.30 17:15 | buy | 186 | 0.10 | 0.84636 | 0.83536 | 0.84846 | ||
372 | 2000.10.31 10:15 | close | 186 | 0.10 | 0.84150 | 0.83536 | 0.84846 | -48.70 | 11577.72 |
373 | 2000.11.06 23:00 | sell | 187 | 0.10 | 0.86150 | 0.87250 | 0.85940 | ||
374 | 2000.11.07 10:45 | close | 187 | 0.10 | 0.86246 | 0.87250 | 0.85940 | -9.73 | 11567.99 |
375 | 2000.11.10 00:00 | sell | 188 | 0.10 | 0.86720 | 0.87820 | 0.86510 | ||
376 | 2000.11.10 12:59 | t/p | 188 | 0.10 | 0.86510 | 0.87820 | 0.86510 | 21.00 | 11588.99 |
377 | 2000.11.17 01:15 | sell | 189 | 0.10 | 0.85370 | 0.86470 | 0.85160 | ||
378 | 2000.11.17 04:30 | close | 189 | 0.10 | 0.85236 | 0.86470 | 0.85160 | 13.40 | 11602.39 |
379 | 2000.11.18 00:15 | buy | 190 | 0.10 | 0.84776 | 0.83676 | 0.84986 | ||
380 | 2000.11.20 02:17 | close | 190 | 0.10 | 0.84940 | 0.83676 | 0.84986 | 16.30 | 11618.69 |
381 | 2000.11.24 01:15 | sell | 191 | 0.10 | 0.83990 | 0.85090 | 0.83780 | ||
382 | 2000.11.24 04:45 | close | 191 | 0.10 | 0.83846 | 0.85090 | 0.83780 | 14.40 | 11633.09 |
383 | 2000.11.25 00:00 | buy | 192 | 0.10 | 0.83846 | 0.82746 | 0.84056 | ||
384 | 2000.11.27 01:45 | close | 192 | 0.10 | 0.83970 | 0.82746 | 0.84056 | 12.30 | 11645.39 |
385 | 2000.11.28 10:15 | buy | 193 | 0.10 | 0.85236 | 0.84136 | 0.85446 | ||
386 | 2000.11.28 14:44 | t/p | 193 | 0.10 | 0.85446 | 0.84136 | 0.85446 | 21.00 | 11666.39 |
387 | 2000.11.29 16:00 | buy | 194 | 0.10 | 0.86076 | 0.84976 | 0.86286 | ||
388 | 2000.11.29 16:18 | t/p | 194 | 0.10 | 0.86286 | 0.84976 | 0.86286 | 21.00 | 11687.39 |
389 | 2000.11.29 17:15 | buy | 195 | 0.10 | 0.86026 | 0.84926 | 0.86236 | ||
390 | 2000.11.30 05:15 | close | 195 | 0.10 | 0.85860 | 0.84926 | 0.86236 | -16.90 | 11670.49 |
391 | 2000.12.01 09:15 | buy | 196 | 0.10 | 0.87476 | 0.86376 | 0.87686 | ||
392 | 2000.12.01 11:46 | t/p | 196 | 0.10 | 0.87686 | 0.86376 | 0.87686 | 21.00 | 11691.49 |
393 | 2000.12.02 00:00 | sell | 197 | 0.10 | 0.87960 | 0.89060 | 0.87750 | ||
394 | 2000.12.04 02:39 | t/p | 197 | 0.10 | 0.87750 | 0.89060 | 0.87750 | 20.87 | 11712.36 |
395 | 2000.12.07 00:00 | sell | 198 | 0.10 | 0.89220 | 0.90320 | 0.89010 | ||
396 | 2000.12.07 02:45 | close | 198 | 0.10 | 0.89066 | 0.90320 | 0.89010 | 15.40 | 11727.76 |
397 | 2000.12.07 06:00 | buy | 199 | 0.10 | 0.89036 | 0.87936 | 0.89246 | ||
398 | 2000.12.07 07:30 | close | 199 | 0.10 | 0.89210 | 0.87936 | 0.89246 | 17.40 | 11745.16 |
399 | 2000.12.12 00:30 | sell | 200 | 0.10 | 0.87830 | 0.88930 | 0.87620 | ||
400 | 2000.12.12 02:20 | t/p | 200 | 0.10 | 0.87620 | 0.88930 | 0.87620 | 21.00 | 11766.16 |
401 | 2000.12.19 00:00 | sell | 201 | 0.10 | 0.89510 | 0.90610 | 0.89300 | ||
402 | 2000.12.19 03:29 | t/p | 201 | 0.10 | 0.89300 | 0.90610 | 0.89300 | 21.00 | 11787.16 |
403 | 2000.12.20 00:15 | sell | 202 | 0.10 | 0.89530 | 0.90630 | 0.89320 | ||
404 | 2000.12.20 09:15 | close | 202 | 0.10 | 0.89626 | 0.90630 | 0.89320 | -9.60 | 11777.56 |
405 | 2000.12.21 00:00 | sell | 203 | 0.10 | 0.90950 | 0.92050 | 0.90740 | ||
406 | 2000.12.21 03:30 | close | 203 | 0.10 | 0.90826 | 0.92050 | 0.90740 | 12.40 | 11789.96 |
407 | 2000.12.21 03:30 | buy | 204 | 0.10 | 0.90826 | 0.89726 | 0.91036 | ||
408 | 2000.12.21 10:20 | t/p | 204 | 0.10 | 0.91036 | 0.89726 | 0.91036 | 21.00 | 11810.96 |
409 | 2000.12.22 00:15 | sell | 205 | 0.10 | 0.91660 | 0.92760 | 0.91450 | ||
410 | 2000.12.22 02:40 | t/p | 205 | 0.10 | 0.91450 | 0.92760 | 0.91450 | 21.00 | 11831.96 |
411 | 2000.12.23 00:02 | buy | 206 | 0.10 | 0.92346 | 0.91246 | 0.92556 | ||
412 | 2000.12.25 08:17 | close | 206 | 0.10 | 0.92450 | 0.91246 | 0.92556 | 10.30 | 11842.26 |
413 | 2000.12.26 16:45 | buy | 207 | 0.10 | 0.92826 | 0.91726 | 0.93036 | ||
414 | 2000.12.26 19:00 | close | 207 | 0.10 | 0.92930 | 0.91726 | 0.93036 | 10.40 | 11852.66 |
415 | 2000.12.29 00:30 | sell | 208 | 0.10 | 0.92990 | 0.94090 | 0.92780 | ||
416 | 2000.12.29 05:16 | close | 208 | 0.10 | 0.92856 | 0.94090 | 0.92780 | 13.40 | 11866.06 |
417 | 2000.12.30 00:17 | sell | 209 | 0.10 | 0.94250 | 0.95350 | 0.94040 | ||
418 | 2001.01.01 19:45 | t/p | 209 | 0.10 | 0.94040 | 0.95350 | 0.94040 | 20.87 | 11886.93 |
419 | 2001.01.02 03:00 | buy | 210 | 0.10 | 0.93896 | 0.92796 | 0.94106 | ||
420 | 2001.01.02 09:30 | close | 210 | 0.10 | 0.94080 | 0.92796 | 0.94106 | 18.40 | 11905.33 |
421 | 2001.01.02 15:00 | buy | 211 | 0.10 | 0.94376 | 0.93276 | 0.94586 | ||
422 | 2001.01.02 17:25 | t/p | 211 | 0.10 | 0.94586 | 0.93276 | 0.94586 | 21.00 | 11926.33 |
423 | 2001.01.03 00:15 | sell | 212 | 0.10 | 0.95160 | 0.96260 | 0.94950 | ||
424 | 2001.01.03 02:51 | t/p | 212 | 0.10 | 0.94950 | 0.96260 | 0.94950 | 21.00 | 11947.33 |
425 | 2001.01.03 15:30 | buy | 213 | 0.10 | 0.95306 | 0.94206 | 0.95516 | ||
426 | 2001.01.03 20:19 | s/l | 213 | 0.10 | 0.94206 | 0.94206 | 0.95516 | -110.00 | 11837.33 |
427 | 2001.01.04 00:00 | buy | 214 | 0.10 | 0.92716 | 0.91616 | 0.92926 | ||
428 | 2001.01.04 02:05 | t/p | 214 | 0.10 | 0.92926 | 0.91616 | 0.92926 | 21.00 | 11858.33 |
429 | 2001.01.04 08:45 | sell | 215 | 0.10 | 0.93140 | 0.94240 | 0.92930 | ||
430 | 2001.01.04 09:57 | s/l | 215 | 0.10 | 0.94240 | 0.94240 | 0.92930 | -110.00 | 11748.33 |
431 | 2001.01.04 14:45 | buy | 216 | 0.10 | 0.94276 | 0.93176 | 0.94486 | ||
432 | 2001.01.04 14:48 | t/p | 216 | 0.10 | 0.94486 | 0.93176 | 0.94486 | 21.00 | 11769.33 |
433 | 2001.01.05 11:30 | buy | 217 | 0.10 | 0.95336 | 0.94236 | 0.95546 | ||
434 | 2001.01.05 15:55 | t/p | 217 | 0.10 | 0.95546 | 0.94236 | 0.95546 | 21.00 | 11790.33 |
435 | 2001.01.08 06:00 | buy | 218 | 0.10 | 0.95681 | 0.94581 | 0.95891 | ||
436 | 2001.01.08 08:15 | close | 218 | 0.10 | 0.95710 | 0.94581 | 0.95891 | 2.90 | 11793.23 |
437 | 2001.01.09 00:15 | buy | 219 | 0.10 | 0.94666 | 0.93566 | 0.94876 | ||
438 | 2001.01.09 08:45 | close | 219 | 0.10 | 0.94600 | 0.93566 | 0.94876 | -6.60 | 11786.63 |
439 | 2001.01.09 08:45 | sell | 220 | 0.10 | 0.94600 | 0.95700 | 0.94390 | ||
440 | 2001.01.09 10:21 | t/p | 220 | 0.10 | 0.94390 | 0.95700 | 0.94390 | 21.00 | 11807.63 |
441 | 2001.01.09 16:00 | sell | 221 | 0.10 | 0.94200 | 0.95300 | 0.93990 | ||
442 | 2001.01.09 17:32 | t/p | 221 | 0.10 | 0.93990 | 0.95300 | 0.93990 | 21.00 | 11828.63 |
443 | 2001.01.11 00:00 | buy | 222 | 0.10 | 0.93666 | 0.92566 | 0.93876 | ||
444 | 2001.01.11 03:29 | t/p | 222 | 0.10 | 0.93876 | 0.92566 | 0.93876 | 21.00 | 11849.63 |
445 | 2001.01.12 01:30 | buy | 223 | 0.10 | 0.95186 | 0.94086 | 0.95396 | ||
446 | 2001.01.12 05:00 | close | 223 | 0.10 | 0.95260 | 0.94086 | 0.95396 | 7.40 | 11857.03 |
447 | 2001.01.16 00:45 | sell | 224 | 0.10 | 0.94320 | 0.95420 | 0.94110 | ||
448 | 2001.01.16 02:58 | t/p | 224 | 0.10 | 0.94110 | 0.95420 | 0.94110 | 21.00 | 11878.03 |
449 | 2001.01.17 00:45 | sell | 225 | 0.10 | 0.94290 | 0.95390 | 0.94080 | ||
450 | 2001.01.17 03:53 | t/p | 225 | 0.10 | 0.94080 | 0.95390 | 0.94080 | 21.00 | 11899.03 |
451 | 2001.01.17 21:45 | sell | 226 | 0.10 | 0.93360 | 0.94460 | 0.93150 | ||
452 | 2001.01.18 09:15 | close | 226 | 0.10 | 0.93636 | 0.94460 | 0.93150 | -27.99 | 11871.04 |
453 | 2001.01.19 11:15 | buy | 227 | 0.10 | 0.94576 | 0.93476 | 0.94786 | ||
454 | 2001.01.19 17:55 | s/l | 227 | 0.10 | 0.93476 | 0.93476 | 0.94786 | -110.00 | 11761.04 |
455 | 2001.01.22 05:15 | sell | 228 | 0.10 | 0.93530 | 0.94630 | 0.93320 | ||
456 | 2001.01.22 09:30 | close | 228 | 0.10 | 0.93466 | 0.94630 | 0.93320 | 6.40 | 11767.44 |
457 | 2001.01.22 16:45 | sell | 229 | 0.10 | 0.93110 | 0.94210 | 0.92900 | ||
458 | 2001.01.23 04:59 | s/l | 229 | 0.10 | 0.94210 | 0.94210 | 0.92900 | -110.13 | 11657.31 |
459 | 2001.01.23 09:45 | buy | 230 | 0.10 | 0.94086 | 0.92986 | 0.94296 | ||
460 | 2001.01.23 12:54 | t/p | 230 | 0.10 | 0.94296 | 0.92986 | 0.94296 | 21.00 | 11678.31 |
461 | 2001.01.24 00:00 | buy | 231 | 0.10 | 0.93646 | 0.92546 | 0.93856 | ||
462 | 2001.01.24 06:15 | close | 231 | 0.10 | 0.93570 | 0.92546 | 0.93856 | -7.60 | 11670.71 |
463 | 2001.01.25 09:00 | sell | 232 | 0.10 | 0.92270 | 0.93370 | 0.92060 | ||
464 | 2001.01.25 09:28 | t/p | 232 | 0.10 | 0.92060 | 0.93370 | 0.92060 | 21.00 | 11691.71 |
465 | 2001.01.25 16:45 | sell | 233 | 0.10 | 0.91980 | 0.93080 | 0.91770 | ||
466 | 2001.01.25 17:09 | t/p | 233 | 0.10 | 0.91770 | 0.93080 | 0.91770 | 21.00 | 11712.71 |
467 | 2001.01.26 00:30 | sell | 234 | 0.10 | 0.92510 | 0.93610 | 0.92300 | ||
468 | 2001.01.26 03:50 | t/p | 234 | 0.10 | 0.92300 | 0.93610 | 0.92300 | 21.00 | 11733.71 |
469 | 2001.01.27 00:30 | sell | 235 | 0.10 | 0.92530 | 0.93630 | 0.92320 | ||
470 | 2001.01.29 02:58 | t/p | 235 | 0.10 | 0.92320 | 0.93630 | 0.92320 | 20.87 | 11754.58 |
471 | 2001.01.31 14:30 | buy | 236 | 0.10 | 0.92866 | 0.91766 | 0.93076 | ||
472 | 2001.01.31 15:31 | t/p | 236 | 0.10 | 0.93076 | 0.91766 | 0.93076 | 21.00 | 11775.58 |
473 | 2001.02.01 10:15 | buy | 237 | 0.10 | 0.93896 | 0.92796 | 0.94106 | ||
474 | 2001.02.01 10:31 | t/p | 237 | 0.10 | 0.94106 | 0.92796 | 0.94106 | 21.00 | 11796.58 |
475 | 2001.02.03 00:15 | sell | 238 | 0.10 | 0.93670 | 0.94770 | 0.93460 | ||
476 | 2001.02.05 17:15 | close | 238 | 0.10 | 0.93856 | 0.94770 | 0.93460 | -18.73 | 11777.85 |
477 | 2001.02.06 23:45 | sell | 239 | 0.10 | 0.93110 | 0.94210 | 0.92900 | ||
478 | 2001.02.07 02:34 | t/p | 239 | 0.10 | 0.92900 | 0.94210 | 0.92900 | 20.87 | 11798.72 |
479 | 2001.02.08 00:00 | buy | 240 | 0.10 | 0.92866 | 0.91766 | 0.93076 | ||
480 | 2001.02.08 16:18 | s/l | 240 | 0.10 | 0.91766 | 0.91766 | 0.93076 | -110.00 | 11688.72 |
481 | 2001.02.09 07:15 | sell | 241 | 0.10 | 0.91900 | 0.93000 | 0.91690 | ||
482 | 2001.02.09 10:15 | close | 241 | 0.10 | 0.91816 | 0.93000 | 0.91690 | 8.40 | 11697.12 |
483 | 2001.02.09 23:01 | buy | 242 | 0.10 | 0.92586 | 0.91486 | 0.92796 | ||
484 | 2001.02.12 02:15 | close | 242 | 0.10 | 0.92620 | 0.91486 | 0.92796 | 3.30 | 11700.42 |
485 | 2001.02.12 11:30 | buy | 243 | 0.10 | 0.92816 | 0.91716 | 0.93026 | ||
486 | 2001.02.12 16:13 | t/p | 243 | 0.10 | 0.93026 | 0.91716 | 0.93026 | 21.00 | 11721.42 |
487 | 2001.02.14 03:30 | sell | 244 | 0.10 | 0.92130 | 0.93230 | 0.91920 | ||
488 | 2001.02.14 07:15 | close | 244 | 0.10 | 0.91986 | 0.93230 | 0.91920 | 14.40 | 11735.82 |
489 | 2001.02.16 03:15 | sell | 245 | 0.10 | 0.90670 | 0.91770 | 0.90460 | ||
490 | 2001.02.16 10:00 | close | 245 | 0.10 | 0.90616 | 0.91770 | 0.90460 | 5.40 | 11741.22 |
491 | 2001.02.19 16:45 | buy | 246 | 0.10 | 0.91976 | 0.90876 | 0.92186 | ||
492 | 2001.02.19 17:36 | t/p | 246 | 0.10 | 0.92186 | 0.90876 | 0.92186 | 21.00 | 11762.22 |
493 | 2001.02.20 01:45 | buy | 247 | 0.10 | 0.92146 | 0.91046 | 0.92356 | ||
494 | 2001.02.20 06:45 | close | 247 | 0.10 | 0.92330 | 0.91046 | 0.92356 | 18.40 | 11780.62 |
495 | 2001.02.20 18:15 | sell | 248 | 0.10 | 0.90970 | 0.92070 | 0.90760 | ||
496 | 2001.02.21 02:00 | close | 248 | 0.10 | 0.90956 | 0.92070 | 0.90760 | 1.27 | 11781.89 |
497 | 2001.02.26 02:30 | buy | 249 | 0.10 | 0.91606 | 0.90506 | 0.91816 | ||
498 | 2001.02.26 07:35 | t/p | 249 | 0.10 | 0.91816 | 0.90506 | 0.91816 | 21.00 | 11802.89 |
499 | 2001.02.28 00:02 | sell | 250 | 0.10 | 0.91850 | 0.92950 | 0.91640 | ||
500 | 2001.02.28 03:15 | close | 250 | 0.10 | 0.91716 | 0.92950 | 0.91640 | 13.40 | 11816.29 |
501 | 2001.03.02 17:30 | buy | 251 | 0.10 | 0.93516 | 0.92416 | 0.93726 | ||
502 | 2001.03.02 18:22 | t/p | 251 | 0.10 | 0.93726 | 0.92416 | 0.93726 | 21.00 | 11837.29 |
503 | 2001.03.03 00:47 | sell | 252 | 0.10 | 0.93610 | 0.94710 | 0.93400 | ||
504 | 2001.03.05 04:15 | close | 252 | 0.10 | 0.93466 | 0.94710 | 0.93400 | 14.27 | 11851.56 |
505 | 2001.03.09 00:15 | sell | 253 | 0.10 | 0.93270 | 0.94370 | 0.93060 | ||
506 | 2001.03.09 08:45 | close | 253 | 0.10 | 0.93186 | 0.94370 | 0.93060 | 8.40 | 11859.96 |
507 | 2001.03.10 00:00 | sell | 254 | 0.10 | 0.93330 | 0.94430 | 0.93120 | ||
508 | 2001.03.12 02:08 | t/p | 254 | 0.10 | 0.93120 | 0.94430 | 0.93120 | 20.87 | 11880.83 |
509 | 2001.03.13 22:45 | sell | 255 | 0.10 | 0.91510 | 0.92610 | 0.91300 | ||
510 | 2001.03.14 07:45 | close | 255 | 0.10 | 0.91356 | 0.92610 | 0.91300 | 15.27 | 11896.10 |
511 | 2001.03.16 02:45 | sell | 256 | 0.10 | 0.89890 | 0.90990 | 0.89680 | ||
512 | 2001.03.16 04:30 | close | 256 | 0.10 | 0.89766 | 0.90990 | 0.89680 | 12.40 | 11908.50 |
513 | 2001.03.16 15:00 | sell | 257 | 0.10 | 0.89670 | 0.90770 | 0.89460 | ||
514 | 2001.03.16 15:49 | t/p | 257 | 0.10 | 0.89460 | 0.90770 | 0.89460 | 21.00 | 11929.50 |
515 | 2001.03.17 00:16 | sell | 258 | 0.10 | 0.89850 | 0.90950 | 0.89640 | ||
516 | 2001.03.19 02:40 | t/p | 258 | 0.10 | 0.89640 | 0.90950 | 0.89640 | 20.87 | 11950.37 |
517 | 2001.03.21 00:30 | sell | 259 | 0.10 | 0.91230 | 0.92330 | 0.91020 | ||
518 | 2001.03.21 02:02 | t/p | 259 | 0.10 | 0.91020 | 0.92330 | 0.91020 | 21.00 | 11971.37 |
519 | 2001.03.21 03:15 | buy | 260 | 0.10 | 0.90916 | 0.89816 | 0.91126 | ||
520 | 2001.03.21 10:11 | s/l | 260 | 0.10 | 0.89816 | 0.89816 | 0.91126 | -110.00 | 11861.37 |
521 | 2001.03.21 23:15 | sell | 261 | 0.10 | 0.89620 | 0.90720 | 0.89410 | ||
522 | 2001.03.22 01:30 | close | 261 | 0.10 | 0.89436 | 0.90720 | 0.89410 | 18.01 | 11879.38 |
523 | 2001.03.22 06:00 | sell | 262 | 0.10 | 0.89630 | 0.90730 | 0.89420 | ||
524 | 2001.03.22 09:10 | t/p | 262 | 0.10 | 0.89420 | 0.90730 | 0.89420 | 21.00 | 11900.38 |
525 | 2001.03.22 22:45 | sell | 263 | 0.10 | 0.88890 | 0.89990 | 0.88680 | ||
526 | 2001.03.23 01:33 | t/p | 263 | 0.10 | 0.88680 | 0.89990 | 0.88680 | 20.87 | 11921.25 |
527 | 2001.03.28 17:00 | sell | 264 | 0.10 | 0.88870 | 0.89970 | 0.88660 | ||
528 | 2001.03.28 20:30 | close | 264 | 0.10 | 0.88746 | 0.89970 | 0.88660 | 12.40 | 11933.65 |
529 | 2001.03.29 02:30 | sell | 265 | 0.10 | 0.88670 | 0.89770 | 0.88460 | ||
530 | 2001.03.29 09:51 | t/p | 265 | 0.10 | 0.88460 | 0.89770 | 0.88460 | 21.00 | 11954.65 |
531 | 2001.03.29 23:45 | sell | 266 | 0.10 | 0.88320 | 0.89420 | 0.88110 | ||
532 | 2001.03.30 03:15 | close | 266 | 0.10 | 0.88216 | 0.89420 | 0.88110 | 10.27 | 11964.92 |
533 | 2001.04.04 03:45 | buy | 267 | 0.10 | 0.89666 | 0.88566 | 0.89876 | ||
534 | 2001.04.04 13:55 | t/p | 267 | 0.10 | 0.89876 | 0.88566 | 0.89876 | 21.00 | 11985.92 |
535 | 2001.04.05 00:45 | buy | 268 | 0.10 | 0.90086 | 0.88986 | 0.90296 | ||
536 | 2001.04.05 03:09 | t/p | 268 | 0.10 | 0.90296 | 0.88986 | 0.90296 | 21.00 | 12006.92 |
537 | 2001.04.05 10:30 | buy | 269 | 0.10 | 0.90496 | 0.89396 | 0.90706 | ||
538 | 2001.04.06 08:00 | close | 269 | 0.10 | 0.89670 | 0.89396 | 0.90706 | -82.70 | 11924.22 |
539 | 2001.04.11 03:00 | sell | 270 | 0.10 | 0.88930 | 0.90030 | 0.88720 | ||
540 | 2001.04.11 14:30 | close | 270 | 0.10 | 0.88931 | 0.90030 | 0.88720 | -0.10 | 11924.12 |
541 | 2001.04.11 19:30 | sell | 271 | 0.10 | 0.88710 | 0.89810 | 0.88500 | ||
542 | 2001.04.12 09:15 | close | 271 | 0.10 | 0.88676 | 0.89810 | 0.88500 | 3.01 | 11927.13 |
543 | 2001.04.17 00:01 | sell | 272 | 0.10 | 0.88870 | 0.89970 | 0.88660 | ||
544 | 2001.04.17 05:13 | t/p | 272 | 0.10 | 0.88660 | 0.89970 | 0.88660 | 21.00 | 11948.13 |
545 | 2001.04.18 23:45 | buy | 273 | 0.10 | 0.88456 | 0.87356 | 0.88666 | ||
546 | 2001.04.19 03:15 | close | 273 | 0.10 | 0.88590 | 0.87356 | 0.88666 | 13.10 | 11961.23 |
547 | 2001.04.20 00:15 | sell | 274 | 0.10 | 0.89820 | 0.90920 | 0.89610 | ||
548 | 2001.04.20 03:27 | t/p | 274 | 0.10 | 0.89610 | 0.90920 | 0.89610 | 21.00 | 11982.23 |
549 | 2001.04.20 03:30 | buy | 275 | 0.10 | 0.89586 | 0.88486 | 0.89796 | ||
550 | 2001.04.20 09:18 | t/p | 275 | 0.10 | 0.89796 | 0.88486 | 0.89796 | 21.00 | 12003.23 |
551 | 2001.04.23 01:15 | buy | 276 | 0.10 | 0.90166 | 0.89066 | 0.90376 | ||
552 | 2001.04.23 02:53 | t/p | 276 | 0.10 | 0.90376 | 0.89066 | 0.90376 | 21.00 | 12024.23 |
553 | 2001.04.23 09:45 | buy | 277 | 0.10 | 0.90436 | 0.89336 | 0.90646 | ||
554 | 2001.04.23 23:00 | close | 277 | 0.10 | 0.89820 | 0.89336 | 0.90646 | -61.60 | 11962.63 |
555 | 2001.04.28 00:15 | sell | 278 | 0.10 | 0.89430 | 0.90530 | 0.89220 | ||
556 | 2001.04.28 00:19 | t/p | 278 | 0.10 | 0.89220 | 0.90530 | 0.89220 | 21.00 | 11983.63 |
557 | 2001.05.10 00:00 | sell | 279 | 0.10 | 0.88580 | 0.89680 | 0.88370 | ||
558 | 2001.05.10 15:15 | close | 279 | 0.10 | 0.88666 | 0.89680 | 0.88370 | -8.60 | 11975.03 |
559 | 2001.05.10 23:00 | sell | 280 | 0.10 | 0.88140 | 0.89240 | 0.87930 | ||
560 | 2001.05.11 10:41 | t/p | 280 | 0.10 | 0.87930 | 0.89240 | 0.87930 | 20.87 | 11995.90 |
561 | 2001.05.16 22:45 | buy | 281 | 0.10 | 0.88306 | 0.87206 | 0.88516 | ||
562 | 2001.05.17 03:23 | t/p | 281 | 0.10 | 0.88516 | 0.87206 | 0.88516 | 20.70 | 12016.60 |
563 | 2001.05.19 00:15 | sell | 282 | 0.10 | 0.88140 | 0.89240 | 0.87930 | ||
564 | 2001.05.21 02:46 | close | 282 | 0.10 | 0.87996 | 0.89240 | 0.87930 | 14.27 | 12030.87 |
565 | 2001.05.23 18:15 | sell | 283 | 0.10 | 0.86110 | 0.87210 | 0.85900 | ||
566 | 2001.05.23 19:35 | t/p | 283 | 0.10 | 0.85900 | 0.87210 | 0.85900 | 21.00 | 12051.87 |
567 | 2001.05.24 05:30 | sell | 284 | 0.10 | 0.85730 | 0.86830 | 0.85520 | ||
568 | 2001.05.24 05:35 | t/p | 284 | 0.10 | 0.85520 | 0.86830 | 0.85520 | 21.00 | 12072.87 |
569 | 2001.05.26 00:00 | sell | 285 | 0.10 | 0.86060 | 0.87160 | 0.85850 | ||
570 | 2001.05.28 04:15 | close | 285 | 0.10 | 0.85926 | 0.87160 | 0.85850 | 13.27 | 12086.14 |
571 | 2001.06.04 23:15 | sell | 286 | 0.10 | 0.84610 | 0.85710 | 0.84400 | ||
572 | 2001.06.05 02:45 | close | 286 | 0.10 | 0.84546 | 0.85710 | 0.84400 | 6.27 | 12092.41 |
573 | 2001.06.06 04:00 | buy | 287 | 0.10 | 0.85206 | 0.84106 | 0.85416 | ||
574 | 2001.06.06 09:14 | t/p | 287 | 0.10 | 0.85416 | 0.84106 | 0.85416 | 21.00 | 12113.41 |
575 | 2001.06.11 22:00 | sell | 288 | 0.10 | 0.84400 | 0.85500 | 0.84190 | ||
576 | 2001.06.12 00:30 | close | 288 | 0.10 | 0.84296 | 0.85500 | 0.84190 | 10.27 | 12123.68 |
577 | 2001.06.12 01:01 | sell | 289 | 0.10 | 0.84420 | 0.85520 | 0.84210 | ||
578 | 2001.06.12 03:04 | t/p | 289 | 0.10 | 0.84210 | 0.85520 | 0.84210 | 21.00 | 12144.68 |
579 | 2001.06.13 00:00 | sell | 290 | 0.10 | 0.85390 | 0.86490 | 0.85180 | ||
580 | 2001.06.13 03:04 | t/p | 290 | 0.10 | 0.85180 | 0.86490 | 0.85180 | 21.00 | 12165.68 |
581 | 2001.06.13 03:45 | buy | 291 | 0.10 | 0.85196 | 0.84096 | 0.85406 | ||
582 | 2001.06.13 09:00 | close | 291 | 0.10 | 0.85320 | 0.84096 | 0.85406 | 12.40 | 12178.08 |
583 | 2001.06.16 00:35 | buy | 292 | 0.10 | 0.86096 | 0.84996 | 0.86306 | ||
584 | 2001.06.18 01:04 | t/p | 292 | 0.10 | 0.86306 | 0.84996 | 0.86306 | 20.90 | 12198.98 |
585 | 2001.06.22 00:15 | buy | 293 | 0.10 | 0.85436 | 0.84336 | 0.85646 | ||
586 | 2001.06.22 17:00 | close | 293 | 0.10 | 0.85450 | 0.84336 | 0.85646 | 1.40 | 12200.38 |
587 | 2001.06.27 00:45 | sell | 294 | 0.10 | 0.86380 | 0.87480 | 0.86170 | ||
588 | 2001.06.27 07:15 | close | 294 | 0.10 | 0.86176 | 0.87480 | 0.86170 | 20.40 | 12220.78 |
589 | 2001.07.07 00:30 | sell | 295 | 0.10 | 0.84800 | 0.85900 | 0.84590 | ||
590 | 2001.07.09 04:15 | close | 295 | 0.10 | 0.84706 | 0.85900 | 0.84590 | 9.27 | 12230.05 |
591 | 2001.07.09 04:15 | buy | 296 | 0.10 | 0.84706 | 0.83606 | 0.84916 | ||
592 | 2001.07.09 08:00 | close | 296 | 0.10 | 0.84840 | 0.83606 | 0.84916 | 13.40 | 12243.45 |
593 | 2001.07.10 15:45 | buy | 297 | 0.10 | 0.85366 | 0.84266 | 0.85576 | ||
594 | 2001.07.10 16:51 | t/p | 297 | 0.10 | 0.85576 | 0.84266 | 0.85576 | 21.00 | 12264.45 |
595 | 2001.07.11 18:15 | buy | 298 | 0.10 | 0.85966 | 0.84866 | 0.86176 | ||
596 | 2001.07.11 18:45 | t/p | 298 | 0.10 | 0.86176 | 0.84866 | 0.86176 | 21.00 | 12285.45 |
597 | 2001.07.13 00:46 | sell | 299 | 0.10 | 0.85380 | 0.86480 | 0.85170 | ||
598 | 2001.07.13 03:15 | close | 299 | 0.10 | 0.85276 | 0.86480 | 0.85170 | 10.40 | 12295.85 |
599 | 2001.07.19 03:15 | buy | 300 | 0.10 | 0.87146 | 0.86046 | 0.87356 | ||
600 | 2001.07.19 08:59 | t/p | 300 | 0.10 | 0.87356 | 0.86046 | 0.87356 | 21.00 | 12316.85 |
601 | 2001.07.19 15:00 | buy | 301 | 0.10 | 0.87322 | 0.86222 | 0.87532 | ||
602 | 2001.07.19 21:00 | close | 301 | 0.10 | 0.87130 | 0.86222 | 0.87532 | -19.20 | 12297.65 |
603 | 2001.07.24 23:30 | buy | 302 | 0.10 | 0.87446 | 0.86346 | 0.87656 | ||
604 | 2001.07.25 12:30 | close | 302 | 0.10 | 0.87620 | 0.86346 | 0.87656 | 17.30 | 12314.95 |
605 | 2001.08.01 00:00 | sell | 303 | 0.10 | 0.87590 | 0.88690 | 0.87380 | ||
606 | 2001.08.01 17:15 | close | 303 | 0.10 | 0.87996 | 0.88690 | 0.87380 | -40.60 | 12274.35 |
607 | 2001.08.11 00:50 | buy | 304 | 0.10 | 0.89316 | 0.88216 | 0.89526 | ||
608 | 2001.08.13 08:30 | close | 304 | 0.10 | 0.89460 | 0.88216 | 0.89526 | 14.30 | 12288.65 |
609 | 2001.08.16 00:00 | sell | 305 | 0.10 | 0.91480 | 0.92580 | 0.91270 | ||
610 | 2001.08.16 14:45 | close | 305 | 0.10 | 0.91566 | 0.92580 | 0.91270 | -8.60 | 12280.05 |
611 | 2001.08.22 00:15 | sell | 306 | 0.10 | 0.91780 | 0.92880 | 0.91570 | ||
612 | 2001.08.22 05:25 | t/p | 306 | 0.10 | 0.91570 | 0.92880 | 0.91570 | 21.00 | 12301.05 |
613 | 2001.08.22 16:30 | buy | 307 | 0.10 | 0.92046 | 0.90946 | 0.92256 | ||
614 | 2001.08.22 17:33 | t/p | 307 | 0.10 | 0.92256 | 0.90946 | 0.92256 | 21.00 | 12322.05 |
615 | 2001.08.23 00:45 | buy | 308 | 0.10 | 0.91376 | 0.90276 | 0.91586 | ||
616 | 2001.08.23 09:00 | close | 308 | 0.10 | 0.91390 | 0.90276 | 0.91586 | 1.40 | 12323.45 |
617 | 2001.08.31 01:15 | buy | 309 | 0.10 | 0.91626 | 0.90526 | 0.91836 | ||
618 | 2001.08.31 05:15 | close | 309 | 0.10 | 0.91790 | 0.90526 | 0.91836 | 16.40 | 12339.85 |
619 | 2001.09.04 16:45 | sell | 310 | 0.10 | 0.90010 | 0.91110 | 0.89800 | ||
620 | 2001.09.04 17:04 | t/p | 310 | 0.10 | 0.89800 | 0.91110 | 0.89800 | 21.00 | 12360.85 |
621 | 2001.09.04 23:00 | sell | 311 | 0.10 | 0.88840 | 0.89940 | 0.88630 | ||
622 | 2001.09.05 04:01 | t/p | 311 | 0.10 | 0.88630 | 0.89940 | 0.88630 | 20.87 | 12381.72 |
623 | 2001.09.08 00:00 | sell | 312 | 0.10 | 0.90740 | 0.91840 | 0.90530 | ||
624 | 2001.09.10 08:45 | close | 312 | 0.10 | 0.90626 | 0.91840 | 0.90530 | 11.27 | 12392.99 |
625 | 2001.09.10 09:00 | buy | 313 | 0.10 | 0.90516 | 0.89416 | 0.90726 | ||
626 | 2001.09.10 13:30 | close | 313 | 0.10 | 0.90560 | 0.89416 | 0.90726 | 4.40 | 12397.39 |
627 | 2001.09.12 02:30 | buy | 314 | 0.10 | 0.90876 | 0.89776 | 0.91086 | ||
628 | 2001.09.12 03:52 | t/p | 314 | 0.10 | 0.91086 | 0.89776 | 0.91086 | 21.00 | 12418.39 |
629 | 2001.09.17 15:00 | buy | 315 | 0.10 | 0.92656 | 0.91556 | 0.92866 | ||
630 | 2001.09.17 15:23 | t/p | 315 | 0.10 | 0.92866 | 0.91556 | 0.92866 | 21.00 | 12439.39 |
631 | 2001.09.19 22:45 | buy | 316 | 0.10 | 0.92946 | 0.91846 | 0.93156 | ||
632 | 2001.09.20 16:00 | close | 316 | 0.10 | 0.92700 | 0.91846 | 0.93156 | -24.90 | 12414.49 |
633 | 2001.09.21 00:00 | sell | 317 | 0.10 | 0.92750 | 0.93850 | 0.92540 | ||
634 | 2001.09.21 03:30 | close | 317 | 0.10 | 0.92636 | 0.93850 | 0.92540 | 11.40 | 12425.89 |
635 | 2001.09.22 00:00 | sell | 318 | 0.10 | 0.91500 | 0.92600 | 0.91290 | ||
636 | 2001.09.24 04:00 | close | 318 | 0.10 | 0.91366 | 0.92600 | 0.91290 | 13.27 | 12439.16 |
637 | 2001.09.25 00:00 | sell | 319 | 0.10 | 0.91680 | 0.92780 | 0.91470 | ||
638 | 2001.09.25 03:45 | close | 319 | 0.10 | 0.91546 | 0.92780 | 0.91470 | 13.40 | 12452.56 |
639 | 2001.09.29 00:00 | sell | 320 | 0.10 | 0.91130 | 0.92230 | 0.90920 | ||
640 | 2001.10.01 03:11 | t/p | 320 | 0.10 | 0.90920 | 0.92230 | 0.90920 | 20.87 | 12473.43 |
641 | 2001.10.10 06:15 | sell | 321 | 0.10 | 0.91370 | 0.92470 | 0.91160 | ||
642 | 2001.10.10 12:45 | close | 321 | 0.10 | 0.91221 | 0.92470 | 0.91160 | 14.90 | 12488.33 |
643 | 2001.10.11 21:45 | sell | 322 | 0.10 | 0.90300 | 0.91400 | 0.90090 | ||
644 | 2001.10.12 07:45 | close | 322 | 0.10 | 0.90176 | 0.91400 | 0.90090 | 12.27 | 12500.60 |
645 | 2001.10.13 00:00 | sell | 323 | 0.10 | 0.91160 | 0.92260 | 0.90950 | ||
646 | 2001.10.15 10:15 | close | 323 | 0.10 | 0.91136 | 0.92260 | 0.90950 | 2.27 | 12502.87 |
647 | 2001.10.26 00:00 | buy | 324 | 0.10 | 0.89246 | 0.88146 | 0.89456 | ||
648 | 2001.10.26 08:00 | close | 324 | 0.10 | 0.89410 | 0.88146 | 0.89456 | 16.40 | 12519.27 |
649 | 2001.10.30 00:00 | sell | 325 | 0.10 | 0.90490 | 0.91590 | 0.90280 | ||
650 | 2001.10.30 11:00 | close | 325 | 0.10 | 0.90406 | 0.91590 | 0.90280 | 8.40 | 12527.67 |
651 | 2001.11.07 00:30 | buy | 326 | 0.10 | 0.89426 | 0.88326 | 0.89636 | ||
652 | 2001.11.07 04:43 | t/p | 326 | 0.10 | 0.89636 | 0.88326 | 0.89636 | 21.00 | 12548.67 |
653 | 2001.11.08 22:00 | sell | 327 | 0.10 | 0.89300 | 0.90400 | 0.89090 | ||
654 | 2001.11.09 04:45 | t/p | 327 | 0.10 | 0.89090 | 0.90400 | 0.89090 | 20.87 | 12569.54 |
655 | 2001.11.14 04:45 | sell | 328 | 0.10 | 0.88130 | 0.89230 | 0.87920 | ||
656 | 2001.11.14 09:30 | close | 328 | 0.10 | 0.88106 | 0.89230 | 0.87920 | 2.40 | 12571.94 |
657 | 2001.11.28 00:00 | sell | 329 | 0.10 | 0.88340 | 0.89440 | 0.88130 | ||
658 | 2001.11.28 13:00 | close | 329 | 0.10 | 0.88366 | 0.89440 | 0.88130 | -2.60 | 12569.34 |
659 | 2001.12.03 04:00 | buy | 330 | 0.10 | 0.89506 | 0.88406 | 0.89716 | ||
660 | 2001.12.03 10:45 | close | 330 | 0.10 | 0.89670 | 0.88406 | 0.89716 | 16.40 | 12585.74 |
661 | 2001.12.06 00:15 | sell | 331 | 0.10 | 0.88860 | 0.89960 | 0.88650 | ||
662 | 2001.12.06 04:45 | close | 331 | 0.10 | 0.88756 | 0.89960 | 0.88650 | 10.40 | 12596.14 |
663 | 2001.12.07 03:15 | buy | 332 | 0.10 | 0.89376 | 0.88276 | 0.89586 | ||
664 | 2001.12.08 00:15 | close | 332 | 0.10 | 0.89040 | 0.88276 | 0.89586 | -33.60 | 12562.54 |
665 | 2001.12.15 00:47 | buy | 333 | 0.10 | 0.90266 | 0.89166 | 0.90476 | ||
666 | 2001.12.17 02:51 | t/p | 333 | 0.10 | 0.90476 | 0.89166 | 0.90476 | 20.90 | 12583.44 |
667 | 2001.12.19 00:30 | sell | 334 | 0.10 | 0.90370 | 0.91470 | 0.90160 | ||
668 | 2001.12.19 02:14 | t/p | 334 | 0.10 | 0.90160 | 0.91470 | 0.90160 | 21.00 | 12604.44 |
669 | 2001.12.21 23:45 | sell | 335 | 0.10 | 0.88850 | 0.89950 | 0.88640 | ||
670 | 2001.12.24 12:30 | close | 335 | 0.10 | 0.88766 | 0.89950 | 0.88640 | 8.27 | 12612.71 |
671 | 2001.12.25 00:45 | sell | 336 | 0.10 | 0.87900 | 0.89000 | 0.87690 | ||
672 | 2001.12.25 16:15 | close | 336 | 0.10 | 0.87796 | 0.89000 | 0.87690 | 10.40 | 12623.11 |
673 | 2002.01.10 00:00 | sell | 337 | 0.10 | 0.89160 | 0.90260 | 0.88950 | ||
674 | 2002.01.10 14:45 | close | 337 | 0.10 | 0.89046 | 0.90260 | 0.88950 | 11.40 | 12634.51 |
675 | 2002.01.24 09:15 | sell | 338 | 0.10 | 0.87860 | 0.88960 | 0.87650 | ||
676 | 2002.01.24 13:00 | close | 338 | 0.10 | 0.87716 | 0.88960 | 0.87650 | 14.40 | 12648.91 |
677 | 2002.01.25 23:00 | sell | 339 | 0.10 | 0.86570 | 0.87670 | 0.86360 | ||
678 | 2002.01.28 01:30 | close | 339 | 0.10 | 0.86426 | 0.87670 | 0.86360 | 14.27 | 12663.18 |
679 | 2002.01.28 05:15 | sell | 340 | 0.10 | 0.86560 | 0.87660 | 0.86350 | ||
680 | 2002.01.28 09:00 | close | 340 | 0.10 | 0.86416 | 0.87660 | 0.86350 | 14.40 | 12677.58 |
681 | 2002.01.31 00:00 | buy | 341 | 0.10 | 0.86116 | 0.85016 | 0.86326 | ||
682 | 2002.01.31 05:15 | close | 341 | 0.10 | 0.86280 | 0.85016 | 0.86326 | 16.40 | 12693.98 |
683 | 2002.02.02 00:15 | sell | 342 | 0.10 | 0.86240 | 0.87340 | 0.86030 | ||
684 | 2002.02.05 02:00 | close | 342 | 0.10 | 0.86976 | 0.87340 | 0.86030 | -73.86 | 12620.12 |
685 | 2002.02.05 02:30 | buy | 343 | 0.10 | 0.86956 | 0.85856 | 0.87166 | ||
686 | 2002.02.05 08:00 | close | 343 | 0.10 | 0.87030 | 0.85856 | 0.87166 | 7.40 | 12627.52 |
687 | 2002.02.20 03:15 | buy | 344 | 0.10 | 0.87606 | 0.86506 | 0.87816 | ||
688 | 2002.02.20 09:43 | t/p | 344 | 0.10 | 0.87816 | 0.86506 | 0.87816 | 21.00 | 12648.52 |
689 | 2002.02.22 23:15 | buy | 345 | 0.10 | 0.87596 | 0.86496 | 0.87806 | ||
690 | 2002.02.26 02:30 | close | 345 | 0.10 | 0.86950 | 0.86496 | 0.87806 | -64.80 | 12583.72 |
691 | 2002.02.26 02:30 | sell | 346 | 0.10 | 0.86950 | 0.88050 | 0.86740 | ||
692 | 2002.02.26 12:15 | close | 346 | 0.10 | 0.86976 | 0.88050 | 0.86740 | -2.60 | 12581.12 |
693 | 2002.02.27 03:15 | sell | 347 | 0.10 | 0.86510 | 0.87610 | 0.86300 | ||
694 | 2002.02.27 09:58 | t/p | 347 | 0.10 | 0.86300 | 0.87610 | 0.86300 | 21.00 | 12602.12 |
695 | 2002.03.08 01:45 | buy | 348 | 0.10 | 0.88156 | 0.87056 | 0.88366 | ||
696 | 2002.03.11 09:15 | close | 348 | 0.10 | 0.87570 | 0.87056 | 0.88366 | -58.70 | 12543.42 |
697 | 2002.03.16 00:16 | sell | 349 | 0.10 | 0.88270 | 0.89370 | 0.88060 | ||
698 | 2002.03.18 02:30 | close | 349 | 0.10 | 0.88136 | 0.89370 | 0.88060 | 13.27 | 12556.69 |
699 | 2002.03.23 00:00 | sell | 350 | 0.10 | 0.87730 | 0.88830 | 0.87520 | ||
700 | 2002.03.25 02:30 | close | 350 | 0.10 | 0.87616 | 0.88830 | 0.87520 | 11.27 | 12567.96 |
701 | 2002.03.28 00:31 | buy | 351 | 0.10 | 0.87256 | 0.86156 | 0.87466 | ||
702 | 2002.03.28 02:30 | close | 351 | 0.10 | 0.87330 | 0.86156 | 0.87466 | 7.40 | 12575.36 |
703 | 2002.04.02 01:45 | buy | 352 | 0.10 | 0.87956 | 0.86856 | 0.88166 | ||
704 | 2002.04.02 14:46 | close | 352 | 0.10 | 0.87990 | 0.86856 | 0.88166 | 3.40 | 12578.76 |
705 | 2002.04.06 00:15 | buy | 353 | 0.10 | 0.87856 | 0.86756 | 0.88066 | ||
706 | 2002.04.08 04:00 | close | 353 | 0.10 | 0.87900 | 0.86756 | 0.88066 | 4.30 | 12583.06 |
707 | 2002.04.16 00:45 | buy | 354 | 0.10 | 0.87946 | 0.86846 | 0.88156 | ||
708 | 2002.04.16 05:17 | close | 354 | 0.10 | 0.88100 | 0.86846 | 0.88156 | 15.40 | 12598.46 |
709 | 2002.05.01 22:30 | buy | 355 | 0.10 | 0.90526 | 0.89426 | 0.90736 | ||
710 | 2002.05.02 01:30 | close | 355 | 0.10 | 0.90700 | 0.89426 | 0.90736 | 17.10 | 12615.56 |
711 | 2002.05.02 07:46 | buy | 356 | 0.10 | 0.90696 | 0.89596 | 0.90906 | ||
712 | 2002.05.03 02:00 | close | 356 | 0.10 | 0.90320 | 0.89596 | 0.90906 | -37.70 | 12577.86 |
713 | 2002.05.04 00:00 | sell | 357 | 0.10 | 0.91740 | 0.92840 | 0.91530 | ||
714 | 2002.05.06 01:30 | close | 357 | 0.10 | 0.91596 | 0.92840 | 0.91530 | 14.27 | 12592.13 |
715 | 2002.05.06 01:30 | buy | 358 | 0.10 | 0.91596 | 0.90496 | 0.91806 | ||
716 | 2002.05.06 17:15 | close | 358 | 0.10 | 0.91600 | 0.90496 | 0.91806 | 0.40 | 12592.53 |
717 | 2002.05.16 04:00 | buy | 359 | 0.10 | 0.91126 | 0.90026 | 0.91336 | ||
718 | 2002.05.16 10:30 | close | 359 | 0.10 | 0.91210 | 0.90026 | 0.91336 | 8.40 | 12600.93 |
719 | 2002.05.17 00:30 | buy | 360 | 0.10 | 0.91136 | 0.90036 | 0.91346 | ||
720 | 2002.05.17 04:45 | t/p | 360 | 0.10 | 0.91346 | 0.90036 | 0.91346 | 21.00 | 12621.93 |
721 | 2002.05.23 00:21 | buy | 361 | 0.10 | 0.92546 | 0.91446 | 0.92756 | ||
722 | 2002.05.23 11:30 | close | 361 | 0.10 | 0.92610 | 0.91446 | 0.92756 | 6.40 | 12628.33 |
723 | 2002.05.24 00:15 | buy | 362 | 0.10 | 0.92146 | 0.91046 | 0.92356 | ||
724 | 2002.05.24 09:30 | close | 362 | 0.10 | 0.92040 | 0.91046 | 0.92356 | -10.60 | 12617.73 |
725 | 2002.05.31 00:45 | buy | 363 | 0.10 | 0.93686 | 0.92586 | 0.93896 | ||
726 | 2002.05.31 05:30 | close | 363 | 0.10 | 0.93720 | 0.92586 | 0.93896 | 3.40 | 12621.13 |
727 | 2002.06.01 00:00 | sell | 364 | 0.10 | 0.93380 | 0.94480 | 0.93170 | ||
728 | 2002.06.03 03:00 | close | 364 | 0.10 | 0.93216 | 0.94480 | 0.93170 | 16.27 | 12637.40 |
729 | 2002.06.05 00:00 | buy | 365 | 0.10 | 0.93946 | 0.92846 | 0.94156 | ||
730 | 2002.06.05 05:00 | close | 365 | 0.10 | 0.94070 | 0.92846 | 0.94156 | 12.40 | 12649.80 |
731 | 2002.06.08 00:45 | buy | 366 | 0.10 | 0.94336 | 0.93236 | 0.94546 | ||
732 | 2002.06.10 11:15 | close | 366 | 0.10 | 0.94270 | 0.93236 | 0.94546 | -6.70 | 12643.10 |
733 | 2002.06.21 01:45 | buy | 367 | 0.10 | 0.96346 | 0.95246 | 0.96556 | ||
734 | 2002.06.21 04:54 | t/p | 367 | 0.10 | 0.96556 | 0.95246 | 0.96556 | 21.00 | 12664.10 |
735 | 2002.06.24 02:15 | buy | 368 | 0.10 | 0.96906 | 0.95806 | 0.97116 | ||
736 | 2002.06.24 03:01 | t/p | 368 | 0.10 | 0.97116 | 0.95806 | 0.97116 | 21.00 | 12685.10 |
737 | 2002.06.24 18:30 | buy | 369 | 0.10 | 0.97636 | 0.96536 | 0.97846 | ||
738 | 2002.06.24 18:56 | t/p | 369 | 0.10 | 0.97846 | 0.96536 | 0.97846 | 21.00 | 12706.10 |
739 | 2002.06.24 20:15 | buy | 370 | 0.10 | 0.97556 | 0.96456 | 0.97766 | ||
740 | 2002.06.25 07:45 | close | 370 | 0.10 | 0.97080 | 0.96456 | 0.97766 | -47.70 | 12658.40 |
741 | 2002.06.26 00:00 | sell | 371 | 0.10 | 0.97950 | 0.99050 | 0.97740 | ||
742 | 2002.06.26 09:38 | s/l | 371 | 0.10 | 0.99050 | 0.99050 | 0.97740 | -110.00 | 12548.40 |
743 | 2002.06.26 17:00 | buy | 372 | 0.10 | 0.98926 | 0.97826 | 0.99136 | ||
744 | 2002.06.26 17:06 | t/p | 372 | 0.10 | 0.99136 | 0.97826 | 0.99136 | 21.00 | 12569.40 |
745 | 2002.06.26 18:15 | buy | 373 | 0.10 | 0.98676 | 0.97576 | 0.98886 | ||
746 | 2002.06.26 18:20 | t/p | 373 | 0.10 | 0.98886 | 0.97576 | 0.98886 | 21.00 | 12590.40 |
747 | 2002.06.26 18:26 | buy | 374 | 0.10 | 0.98735 | 0.97635 | 0.98945 | ||
748 | 2002.06.26 21:21 | t/p | 374 | 0.10 | 0.98945 | 0.97635 | 0.98945 | 21.00 | 12611.40 |
749 | 2002.07.02 00:15 | sell | 375 | 0.10 | 0.99200 | 1.00300 | 0.98990 | ||
750 | 2002.07.02 03:35 | t/p | 375 | 0.10 | 0.98990 | 1.00300 | 0.98990 | 21.00 | 12632.40 |
751 | 2002.07.02 14:30 | sell | 376 | 0.10 | 0.98450 | 0.99550 | 0.98240 | ||
752 | 2002.07.02 18:32 | t/p | 376 | 0.10 | 0.98240 | 0.99550 | 0.98240 | 21.00 | 12653.40 |
753 | 2002.07.08 14:15 | buy | 377 | 0.10 | 0.98356 | 0.97256 | 0.98566 | ||
754 | 2002.07.08 17:15 | close | 377 | 0.10 | 0.98480 | 0.97256 | 0.98566 | 12.40 | 12665.80 |
755 | 2002.07.15 22:30 | buy | 378 | 0.10 | 1.00386 | 0.99286 | 1.00596 | ||
756 | 2002.07.16 03:14 | t/p | 378 | 0.10 | 1.00596 | 0.99286 | 1.00596 | 20.90 | 12686.70 |
757 | 2002.07.16 09:00 | buy | 379 | 0.10 | 1.00696 | 0.99596 | 1.00906 | ||
758 | 2002.07.16 11:50 | t/p | 379 | 0.10 | 1.00906 | 0.99596 | 1.00906 | 21.00 | 12707.70 |
759 | 2002.07.23 09:30 | sell | 380 | 0.10 | 0.99920 | 1.01020 | 0.99710 | ||
760 | 2002.07.23 09:47 | t/p | 380 | 0.10 | 0.99710 | 1.01020 | 0.99710 | 21.00 | 12728.70 |
761 | 2002.07.23 15:30 | sell | 381 | 0.10 | 0.99230 | 1.00330 | 0.99020 | ||
762 | 2002.07.23 20:10 | t/p | 381 | 0.10 | 0.99020 | 1.00330 | 0.99020 | 21.00 | 12749.70 |
763 | 2002.07.24 01:30 | sell | 382 | 0.10 | 0.99150 | 1.00250 | 0.98940 | ||
764 | 2002.07.24 03:02 | t/p | 382 | 0.10 | 0.98940 | 1.00250 | 0.98940 | 21.00 | 12770.70 |
765 | 2002.07.26 05:15 | buy | 383 | 0.10 | 1.00276 | 0.99176 | 1.00486 | ||
766 | 2002.07.26 13:45 | close | 383 | 0.10 | 1.00160 | 0.99176 | 1.00486 | -11.60 | 12759.10 |
767 | 2002.07.27 00:35 | buy | 384 | 0.10 | 0.98626 | 0.97526 | 0.98836 | ||
768 | 2002.07.29 08:30 | close | 384 | 0.10 | 0.98720 | 0.97526 | 0.98836 | 9.30 | 12768.40 |
769 | 2002.07.29 22:00 | sell | 385 | 0.10 | 0.98090 | 0.99190 | 0.97880 | ||
770 | 2002.07.30 04:10 | t/p | 385 | 0.10 | 0.97880 | 0.99190 | 0.97880 | 20.87 | 12789.27 |
771 | 2002.07.31 00:15 | buy | 386 | 0.10 | 0.98286 | 0.97186 | 0.98496 | ||
772 | 2002.07.31 04:22 | t/p | 386 | 0.10 | 0.98496 | 0.97186 | 0.98496 | 21.00 | 12810.27 |
773 | 2002.08.03 00:47 | buy | 387 | 0.10 | 0.98666 | 0.97566 | 0.98876 | ||
774 | 2002.08.05 12:30 | close | 387 | 0.10 | 0.98610 | 0.97566 | 0.98876 | -5.70 | 12804.57 |
775 | 2002.08.06 00:00 | buy | 388 | 0.10 | 0.98016 | 0.96916 | 0.98226 | ||
776 | 2002.08.06 11:04 | s/l | 388 | 0.10 | 0.96916 | 0.96916 | 0.98226 | -110.00 | 12694.57 |
777 | 2002.08.06 22:45 | sell | 389 | 0.10 | 0.96720 | 0.97820 | 0.96510 | ||
778 | 2002.08.07 01:45 | t/p | 389 | 0.10 | 0.96510 | 0.97820 | 0.96510 | 20.87 | 12715.44 |
779 | 2002.08.07 03:00 | sell | 390 | 0.10 | 0.96780 | 0.97880 | 0.96570 | ||
780 | 2002.08.08 02:00 | close | 390 | 0.10 | 0.97356 | 0.97880 | 0.96570 | -57.99 | 12657.45 |
781 | 2002.08.08 23:45 | sell | 391 | 0.10 | 0.96720 | 0.97820 | 0.96510 | ||
782 | 2002.08.09 16:15 | close | 391 | 0.10 | 0.96936 | 0.97820 | 0.96510 | -21.73 | 12635.72 |
783 | 2002.08.13 01:30 | buy | 392 | 0.10 | 0.97786 | 0.96686 | 0.97996 | ||
784 | 2002.08.13 05:30 | close | 392 | 0.10 | 0.97930 | 0.96686 | 0.97996 | 14.40 | 12650.12 |
785 | 2002.08.14 00:45 | sell | 393 | 0.10 | 0.98430 | 0.99530 | 0.98220 | ||
786 | 2002.08.14 11:00 | close | 393 | 0.10 | 0.98586 | 0.99530 | 0.98220 | -15.60 | 12634.52 |
787 | 2002.08.15 00:30 | buy | 394 | 0.10 | 0.97876 | 0.96776 | 0.98086 | ||
788 | 2002.08.15 15:00 | close | 394 | 0.10 | 0.97850 | 0.96776 | 0.98086 | -2.60 | 12631.92 |
789 | 2002.08.16 00:30 | buy | 395 | 0.10 | 0.98136 | 0.97036 | 0.98346 | ||
790 | 2002.08.16 14:25 | t/p | 395 | 0.10 | 0.98346 | 0.97036 | 0.98346 | 21.00 | 12652.92 |
791 | 2002.08.17 00:45 | sell | 396 | 0.10 | 0.98580 | 0.99680 | 0.98370 | ||
792 | 2002.08.19 01:02 | t/p | 396 | 0.10 | 0.98370 | 0.99680 | 0.98370 | 20.87 | 12673.79 |
793 | 2002.08.20 01:02 | sell | 397 | 0.10 | 0.97750 | 0.98850 | 0.97540 | ||
794 | 2002.08.20 05:06 | t/p | 397 | 0.10 | 0.97540 | 0.98850 | 0.97540 | 21.00 | 12694.79 |
795 | 2002.08.22 00:15 | sell | 398 | 0.10 | 0.98120 | 0.99220 | 0.97910 | ||
796 | 2002.08.22 02:16 | t/p | 398 | 0.10 | 0.97910 | 0.99220 | 0.97910 | 21.00 | 12715.79 |
797 | 2002.08.29 00:00 | buy | 399 | 0.10 | 0.97936 | 0.96836 | 0.98146 | ||
798 | 2002.08.29 04:00 | close | 399 | 0.10 | 0.97950 | 0.96836 | 0.98146 | 1.40 | 12717.19 |
799 | 2002.08.29 15:15 | buy | 400 | 0.10 | 0.98436 | 0.97336 | 0.98646 | ||
800 | 2002.08.29 16:39 | t/p | 400 | 0.10 | 0.98646 | 0.97336 | 0.98646 | 21.00 | 12738.19 |
801 | 2002.09.04 10:00 | buy | 401 | 0.10 | 0.99556 | 0.98456 | 0.99766 | ||
802 | 2002.09.05 07:00 | close | 401 | 0.10 | 0.99340 | 0.98456 | 0.99766 | -21.90 | 12716.29 |
803 | 2002.09.09 02:45 | sell | 402 | 0.10 | 0.98200 | 0.99300 | 0.97990 | ||
804 | 2002.09.09 10:51 | t/p | 402 | 0.10 | 0.97990 | 0.99300 | 0.97990 | 21.00 | 12737.29 |
805 | 2002.09.16 03:45 | sell | 403 | 0.10 | 0.97240 | 0.98340 | 0.97030 | ||
806 | 2002.09.16 04:11 | t/p | 403 | 0.10 | 0.97030 | 0.98340 | 0.97030 | 21.00 | 12758.29 |
807 | 2002.09.16 09:00 | sell | 404 | 0.10 | 0.97080 | 0.98180 | 0.96870 | ||
808 | 2002.09.16 09:44 | t/p | 404 | 0.10 | 0.96870 | 0.98180 | 0.96870 | 21.00 | 12779.29 |
809 | 2002.09.18 00:00 | sell | 405 | 0.10 | 0.97460 | 0.98560 | 0.97250 | ||
810 | 2002.09.18 04:00 | close | 405 | 0.10 | 0.97286 | 0.98560 | 0.97250 | 17.40 | 12796.69 |
811 | 2002.09.18 04:00 | buy | 406 | 0.10 | 0.97286 | 0.96186 | 0.97496 | ||
812 | 2002.09.18 07:36 | t/p | 406 | 0.10 | 0.97496 | 0.96186 | 0.97496 | 21.00 | 12817.69 |
813 | 2002.09.18 22:15 | buy | 407 | 0.10 | 0.97606 | 0.96506 | 0.97816 | ||
814 | 2002.09.18 23:53 | t/p | 407 | 0.10 | 0.97816 | 0.96506 | 0.97816 | 21.00 | 12838.69 |
815 | 2002.09.20 00:30 | sell | 408 | 0.10 | 0.98700 | 0.99800 | 0.98490 | ||
816 | 2002.09.20 04:45 | close | 408 | 0.10 | 0.98646 | 0.99800 | 0.98490 | 5.40 | 12844.09 |
817 | 2002.09.20 04:45 | buy | 409 | 0.10 | 0.98646 | 0.97546 | 0.98856 | ||
818 | 2002.09.20 17:45 | close | 409 | 0.10 | 0.98230 | 0.97546 | 0.98856 | -41.60 | 12802.49 |
819 | 2002.09.25 00:45 | sell | 410 | 0.10 | 0.98240 | 0.99340 | 0.98030 | ||
820 | 2002.09.25 12:45 | close | 410 | 0.10 | 0.98166 | 0.99340 | 0.98030 | 7.40 | 12809.89 |
821 | 2002.09.26 00:00 | buy | 411 | 0.10 | 0.97656 | 0.96556 | 0.97866 | ||
822 | 2002.09.26 03:00 | close | 411 | 0.10 | 0.97810 | 0.96556 | 0.97866 | 15.40 | 12825.29 |
823 | 2002.09.30 22:15 | buy | 412 | 0.10 | 0.98626 | 0.97526 | 0.98836 | ||
824 | 2002.10.01 07:39 | t/p | 412 | 0.10 | 0.98836 | 0.97526 | 0.98836 | 20.90 | 12846.19 |
825 | 2002.10.02 00:31 | buy | 413 | 0.10 | 0.98276 | 0.97176 | 0.98486 | ||
826 | 2002.10.02 10:30 | close | 413 | 0.10 | 0.98300 | 0.97176 | 0.98486 | 2.40 | 12848.59 |
827 | 2002.10.10 03:45 | buy | 414 | 0.10 | 0.98956 | 0.97856 | 0.99166 | ||
828 | 2002.10.10 10:45 | close | 414 | 0.10 | 0.98950 | 0.97856 | 0.99166 | -0.60 | 12847.99 |
829 | 2002.10.15 00:15 | sell | 415 | 0.10 | 0.98730 | 0.99830 | 0.98520 | ||
830 | 2002.10.15 10:58 | t/p | 415 | 0.10 | 0.98520 | 0.99830 | 0.98520 | 21.00 | 12868.99 |
831 | 2002.10.17 00:45 | buy | 416 | 0.10 | 0.98106 | 0.97006 | 0.98316 | ||
832 | 2002.10.17 19:13 | s/l | 416 | 0.10 | 0.97006 | 0.97006 | 0.98316 | -110.00 | 12758.99 |
833 | 2002.10.18 04:00 | sell | 417 | 0.10 | 0.97160 | 0.98260 | 0.96950 | ||
834 | 2002.10.18 18:45 | close | 417 | 0.10 | 0.97076 | 0.98260 | 0.96950 | 8.40 | 12767.39 |
835 | 2002.10.23 00:30 | buy | 418 | 0.10 | 0.97786 | 0.96686 | 0.97996 | ||
836 | 2002.10.23 08:30 | close | 418 | 0.10 | 0.97850 | 0.96686 | 0.97996 | 6.40 | 12773.79 |
837 | 2002.10.29 04:00 | buy | 419 | 0.10 | 0.98336 | 0.97236 | 0.98546 | ||
838 | 2002.10.29 17:12 | t/p | 419 | 0.10 | 0.98546 | 0.97236 | 0.98546 | 21.00 | 12794.79 |
839 | 2002.10.30 00:15 | buy | 420 | 0.10 | 0.98266 | 0.97166 | 0.98476 | ||
840 | 2002.10.30 17:15 | close | 420 | 0.10 | 0.98370 | 0.97166 | 0.98476 | 10.40 | 12805.19 |
841 | 2002.11.01 21:00 | buy | 421 | 0.10 | 0.99606 | 0.98506 | 0.99816 | ||
842 | 2002.11.04 15:45 | close | 421 | 0.10 | 0.99650 | 0.98506 | 0.99816 | 4.30 | 12809.49 |
843 | 2002.11.05 00:00 | sell | 422 | 0.10 | 0.99790 | 1.00890 | 0.99580 | ||
844 | 2002.11.05 03:15 | close | 422 | 0.10 | 0.99766 | 1.00890 | 0.99580 | 2.40 | 12811.89 |
845 | 2002.11.05 14:45 | buy | 423 | 0.10 | 1.00156 | 0.99056 | 1.00366 | ||
846 | 2002.11.05 15:26 | t/p | 423 | 0.10 | 1.00366 | 0.99056 | 1.00366 | 21.00 | 12832.89 |
847 | 2002.11.07 09:00 | buy | 424 | 0.10 | 1.00406 | 0.99306 | 1.00616 | ||
848 | 2002.11.07 16:30 | close | 424 | 0.10 | 1.00380 | 0.99306 | 1.00616 | -2.60 | 12830.29 |
849 | 2002.11.11 01:30 | buy | 425 | 0.10 | 1.01286 | 1.00186 | 1.01496 | ||
850 | 2002.11.11 05:45 | close | 425 | 0.10 | 1.01310 | 1.00186 | 1.01496 | 2.40 | 12832.69 |
851 | 2002.11.13 00:30 | sell | 426 | 0.10 | 1.01290 | 1.02390 | 1.01080 | ||
852 | 2002.11.13 02:56 | t/p | 426 | 0.10 | 1.01080 | 1.02390 | 1.01080 | 21.00 | 12853.69 |
853 | 2002.11.18 04:45 | buy | 427 | 0.10 | 1.00936 | 0.99836 | 1.01146 | ||
854 | 2002.11.18 18:30 | close | 427 | 0.10 | 1.00940 | 0.99836 | 1.01146 | 0.40 | 12854.09 |
855 | 2002.11.19 00:15 | sell | 428 | 0.10 | 1.00910 | 1.02010 | 1.00700 | ||
856 | 2002.11.19 09:00 | close | 428 | 0.10 | 1.00876 | 1.02010 | 1.00700 | 3.40 | 12857.49 |
857 | 2002.11.25 18:45 | sell | 429 | 0.10 | 0.99330 | 1.00430 | 0.99120 | ||
858 | 2002.11.25 21:14 | t/p | 429 | 0.10 | 0.99120 | 1.00430 | 0.99120 | 21.00 | 12878.49 |
859 | 2002.12.13 15:00 | buy | 430 | 0.10 | 1.02156 | 1.01056 | 1.02366 | ||
860 | 2002.12.13 15:40 | t/p | 430 | 0.10 | 1.02366 | 1.01056 | 1.02366 | 21.00 | 12899.49 |
861 | 2002.12.14 00:00 | sell | 431 | 0.10 | 1.02380 | 1.03480 | 1.02170 | ||
862 | 2002.12.16 03:30 | close | 431 | 0.10 | 1.02256 | 1.03480 | 1.02170 | 12.27 | 12911.76 |
863 | 2002.12.19 00:30 | sell | 432 | 0.10 | 1.02780 | 1.03880 | 1.02570 | ||
864 | 2002.12.19 02:45 | close | 432 | 0.10 | 1.02606 | 1.03880 | 1.02570 | 17.40 | 12929.16 |
865 | 2002.12.20 00:15 | sell | 433 | 0.10 | 1.02740 | 1.03840 | 1.02530 | ||
866 | 2002.12.20 03:18 | t/p | 433 | 0.10 | 1.02530 | 1.03840 | 1.02530 | 21.00 | 12950.16 |
867 | 2002.12.26 00:04 | sell | 434 | 0.10 | 1.03220 | 1.04320 | 1.03010 | ||
868 | 2002.12.26 15:45 | close | 434 | 0.10 | 1.03316 | 1.04320 | 1.03010 | -9.60 | 12940.56 |
869 | 2002.12.28 00:30 | sell | 435 | 0.10 | 1.04430 | 1.05530 | 1.04220 | ||
870 | 2002.12.30 01:01 | t/p | 435 | 0.10 | 1.04220 | 1.05530 | 1.04220 | 20.87 | 12961.43 |
871 | 2002.12.30 01:15 | buy | 436 | 0.10 | 1.04146 | 1.03046 | 1.04356 | ||
872 | 2002.12.30 03:57 | t/p | 436 | 0.10 | 1.04356 | 1.03046 | 1.04356 | 21.00 | 12982.43 |
873 | 2002.12.31 00:00 | sell | 437 | 0.10 | 1.04910 | 1.06010 | 1.04700 | ||
874 | 2002.12.31 02:12 | t/p | 437 | 0.10 | 1.04700 | 1.06010 | 1.04700 | 21.00 | 13003.43 |
875 | 2002.12.31 02:15 | buy | 438 | 0.10 | 1.04706 | 1.03606 | 1.04916 | ||
876 | 2002.12.31 08:06 | t/p | 438 | 0.10 | 1.04916 | 1.03606 | 1.04916 | 21.00 | 13024.43 |
877 | 2003.01.03 01:15 | sell | 439 | 0.10 | 1.03640 | 1.04740 | 1.03430 | ||
878 | 2003.01.03 07:31 | close | 439 | 0.10 | 1.03756 | 1.04740 | 1.03430 | -11.60 | 13012.83 |
879 | 2003.01.13 06:15 | buy | 440 | 0.10 | 1.05686 | 1.04586 | 1.05896 | ||
880 | 2003.01.13 14:45 | close | 440 | 0.10 | 1.05570 | 1.04586 | 1.05896 | -11.60 | 13001.23 |
881 | 2003.01.17 03:30 | buy | 441 | 0.10 | 1.06086 | 1.04986 | 1.06296 | ||
882 | 2003.01.17 07:30 | close | 441 | 0.10 | 1.06190 | 1.04986 | 1.06296 | 10.40 | 13011.63 |
883 | 2003.01.24 00:00 | buy | 442 | 0.10 | 1.07476 | 1.06376 | 1.07686 | ||
884 | 2003.01.24 04:15 | close | 442 | 0.10 | 1.07630 | 1.06376 | 1.07686 | 15.40 | 13027.03 |
885 | 2003.01.27 15:30 | buy | 443 | 0.10 | 1.08636 | 1.07536 | 1.08846 | ||
886 | 2003.01.28 17:00 | close | 443 | 0.10 | 1.08280 | 1.07536 | 1.08846 | -35.70 | 12991.33 |
887 | 2003.01.31 00:15 | sell | 444 | 0.10 | 1.08260 | 1.09360 | 1.08050 | ||
888 | 2003.01.31 03:30 | close | 444 | 0.10 | 1.08126 | 1.09360 | 1.08050 | 13.40 | 13004.73 |
889 | 2003.01.31 22:15 | sell | 445 | 0.10 | 1.07660 | 1.08760 | 1.07450 | ||
890 | 2003.02.03 02:30 | close | 445 | 0.10 | 1.07586 | 1.08760 | 1.07450 | 7.27 | 13012.00 |
891 | 2003.02.05 03:00 | buy | 446 | 0.10 | 1.08716 | 1.07616 | 1.08926 | ||
892 | 2003.02.05 05:28 | t/p | 446 | 0.10 | 1.08926 | 1.07616 | 1.08926 | 21.00 | 13033.00 |
893 | 2003.02.11 00:45 | buy | 447 | 0.10 | 1.07136 | 1.06036 | 1.07346 | ||
894 | 2003.02.11 04:45 | close | 447 | 0.10 | 1.07270 | 1.06036 | 1.07346 | 13.40 | 13046.40 |
895 | 2003.02.11 04:45 | sell | 448 | 0.10 | 1.07270 | 1.08370 | 1.07060 | ||
896 | 2003.02.11 08:30 | close | 448 | 0.10 | 1.07236 | 1.08370 | 1.07060 | 3.40 | 13049.80 |
897 | 2003.02.18 00:00 | buy | 449 | 0.10 | 1.07196 | 1.06096 | 1.07406 | ||
898 | 2003.02.18 03:45 | close | 449 | 0.10 | 1.07360 | 1.06096 | 1.07406 | 16.40 | 13066.20 |
899 | 2003.02.24 10:00 | sell | 450 | 0.10 | 1.07460 | 1.08560 | 1.07250 | ||
900 | 2003.02.24 14:30 | close | 450 | 0.10 | 1.07406 | 1.08560 | 1.07250 | 5.40 | 13071.60 |
901 | 2003.02.28 00:15 | buy | 451 | 0.10 | 1.07436 | 1.06336 | 1.07646 | ||
902 | 2003.02.28 05:15 | close | 451 | 0.10 | 1.07550 | 1.06336 | 1.07646 | 11.40 | 13083.00 |
903 | 2003.03.01 00:15 | sell | 452 | 0.10 | 1.08090 | 1.09190 | 1.07880 | ||
904 | 2003.03.03 01:01 | t/p | 452 | 0.10 | 1.07880 | 1.09190 | 1.07880 | 20.87 | 13103.87 |
905 | 2003.03.05 00:45 | sell | 453 | 0.10 | 1.09650 | 1.10750 | 1.09440 | ||
906 | 2003.03.05 12:45 | close | 453 | 0.10 | 1.09646 | 1.10750 | 1.09440 | 0.40 | 13104.27 |
907 | 2003.03.13 09:15 | sell | 454 | 0.10 | 1.09010 | 1.10110 | 1.08800 | ||
908 | 2003.03.13 13:30 | close | 454 | 0.10 | 1.08886 | 1.10110 | 1.08800 | 12.40 | 13116.67 |
909 | 2003.03.14 16:00 | sell | 455 | 0.10 | 1.07980 | 1.09080 | 1.07770 | ||
910 | 2003.03.14 17:04 | t/p | 455 | 0.10 | 1.07770 | 1.09080 | 1.07770 | 21.00 | 13137.67 |
911 | 2003.03.18 04:15 | sell | 456 | 0.10 | 1.06460 | 1.07560 | 1.06250 | ||
912 | 2003.03.18 11:15 | close | 456 | 0.10 | 1.06306 | 1.07560 | 1.06250 | 15.40 | 13153.07 |
913 | 2003.03.18 16:15 | sell | 457 | 0.10 | 1.06290 | 1.07390 | 1.06080 | ||
914 | 2003.03.18 17:09 | t/p | 457 | 0.10 | 1.06080 | 1.07390 | 1.06080 | 21.00 | 13174.07 |
915 | 2003.03.18 17:15 | sell | 458 | 0.10 | 1.06360 | 1.07460 | 1.06150 | ||
916 | 2003.03.18 18:28 | t/p | 458 | 0.10 | 1.06150 | 1.07460 | 1.06150 | 21.00 | 13195.07 |
917 | 2003.03.27 00:45 | sell | 459 | 0.10 | 1.07030 | 1.08130 | 1.06820 | ||
918 | 2003.03.27 08:30 | close | 459 | 0.10 | 1.06996 | 1.08130 | 1.06820 | 3.40 | 13198.47 |
919 | 2003.03.28 00:00 | sell | 460 | 0.10 | 1.06980 | 1.08080 | 1.06770 | ||
920 | 2003.03.28 02:45 | close | 460 | 0.10 | 1.06836 | 1.08080 | 1.06770 | 14.40 | 13212.87 |
921 | 2003.04.01 00:00 | sell | 461 | 0.10 | 1.09260 | 1.10360 | 1.09050 | ||
922 | 2003.04.01 03:55 | t/p | 461 | 0.10 | 1.09050 | 1.10360 | 1.09050 | 21.00 | 13233.87 |
923 | 2003.04.01 04:00 | buy | 462 | 0.10 | 1.09066 | 1.07966 | 1.09276 | ||
924 | 2003.04.01 15:45 | close | 462 | 0.10 | 1.09120 | 1.07966 | 1.09276 | 5.40 | 13239.27 |
925 | 2003.04.04 00:45 | sell | 463 | 0.10 | 1.07610 | 1.08710 | 1.07400 | ||
926 | 2003.04.04 04:28 | t/p | 463 | 0.10 | 1.07400 | 1.08710 | 1.07400 | 21.00 | 13260.27 |
927 | 2003.04.07 17:45 | sell | 464 | 0.10 | 1.06170 | 1.07270 | 1.05960 | ||
928 | 2003.04.08 04:30 | close | 464 | 0.10 | 1.06756 | 1.07270 | 1.05960 | -58.73 | 13201.54 |
929 | 2003.04.17 02:45 | buy | 465 | 0.10 | 1.09086 | 1.07986 | 1.09296 | ||
930 | 2003.04.17 05:56 | t/p | 465 | 0.10 | 1.09296 | 1.07986 | 1.09296 | 21.00 | 13222.54 |
931 | 2003.04.22 21:15 | buy | 466 | 0.10 | 1.09536 | 1.08436 | 1.09746 | ||
932 | 2003.04.22 22:37 | t/p | 466 | 0.10 | 1.09746 | 1.08436 | 1.09746 | 21.00 | 13243.54 |
933 | 2003.04.30 07:45 | buy | 467 | 0.10 | 1.11106 | 1.10006 | 1.11316 | ||
934 | 2003.04.30 09:32 | t/p | 467 | 0.10 | 1.11316 | 1.10006 | 1.11316 | 21.00 | 13264.54 |
935 | 2003.05.06 16:45 | buy | 468 | 0.10 | 1.13186 | 1.12086 | 1.13396 | ||
936 | 2003.05.06 17:38 | t/p | 468 | 0.10 | 1.13396 | 1.12086 | 1.13396 | 21.00 | 13285.54 |
937 | 2003.05.07 03:15 | buy | 469 | 0.10 | 1.14186 | 1.13086 | 1.14396 | ||
938 | 2003.05.07 07:15 | close | 469 | 0.10 | 1.14300 | 1.13086 | 1.14396 | 11.40 | 13296.94 |
939 | 2003.05.07 08:30 | buy | 470 | 0.10 | 1.14086 | 1.12986 | 1.14296 | ||
940 | 2003.05.07 15:10 | t/p | 470 | 0.10 | 1.14296 | 1.12986 | 1.14296 | 21.00 | 13317.94 |
941 | 2003.05.09 08:45 | buy | 471 | 0.10 | 1.15116 | 1.14016 | 1.15326 | ||
942 | 2003.05.09 11:06 | t/p | 471 | 0.10 | 1.15326 | 1.14016 | 1.15326 | 21.00 | 13338.94 |
943 | 2003.05.15 00:15 | buy | 472 | 0.10 | 1.14876 | 1.13776 | 1.15086 | ||
944 | 2003.05.15 12:00 | close | 472 | 0.10 | 1.14790 | 1.13776 | 1.15086 | -8.60 | 13330.34 |
945 | 2003.05.17 00:15 | sell | 473 | 0.10 | 1.15890 | 1.16990 | 1.15680 | ||
946 | 2003.05.19 03:35 | s/l | 473 | 0.10 | 1.16990 | 1.16990 | 1.15680 | -110.13 | 13220.21 |
947 | 2003.05.19 08:45 | buy | 474 | 0.10 | 1.16886 | 1.15786 | 1.17096 | ||
948 | 2003.05.19 09:26 | t/p | 474 | 0.10 | 1.17096 | 1.15786 | 1.17096 | 21.00 | 13241.21 |
949 | 2003.05.19 14:45 | buy | 475 | 0.10 | 1.16756 | 1.15656 | 1.16966 | ||
950 | 2003.05.19 17:08 | t/p | 475 | 0.10 | 1.16966 | 1.15656 | 1.16966 | 21.00 | 13262.21 |
951 | 2003.05.26 02:30 | buy | 476 | 0.10 | 1.18206 | 1.17106 | 1.18416 | ||
952 | 2003.05.26 07:30 | close | 476 | 0.10 | 1.18280 | 1.17106 | 1.18416 | 7.40 | 13269.61 |
953 | 2003.05.26 09:45 | buy | 477 | 0.10 | 1.18116 | 1.17016 | 1.18326 | ||
954 | 2003.05.26 16:45 | close | 477 | 0.10 | 1.18270 | 1.17016 | 1.18326 | 15.40 | 13285.01 |
955 | 2003.05.27 01:01 | buy | 478 | 0.10 | 1.18596 | 1.17496 | 1.18806 | ||
956 | 2003.05.27 03:39 | t/p | 478 | 0.10 | 1.18806 | 1.17496 | 1.18806 | 21.00 | 13306.01 |
957 | 2003.05.27 17:30 | buy | 479 | 0.10 | 1.18976 | 1.17876 | 1.19186 | ||
958 | 2003.05.28 06:45 | close | 479 | 0.10 | 1.18400 | 1.17876 | 1.19186 | -57.70 | 13248.31 |
959 | 2003.05.30 00:00 | sell | 480 | 0.10 | 1.19060 | 1.20160 | 1.18850 | ||
960 | 2003.05.30 02:52 | t/p | 480 | 0.10 | 1.18850 | 1.20160 | 1.18850 | 21.00 | 13269.31 |
961 | 2003.05.30 03:15 | buy | 481 | 0.10 | 1.18816 | 1.17716 | 1.19026 | ||
962 | 2003.05.30 17:03 | s/l | 481 | 0.10 | 1.17716 | 1.17716 | 1.19026 | -110.00 | 13159.31 |
963 | 2003.05.30 21:45 | sell | 482 | 0.10 | 1.17900 | 1.19000 | 1.17690 | ||
964 | 2003.05.30 22:50 | t/p | 482 | 0.10 | 1.17690 | 1.19000 | 1.17690 | 21.00 | 13180.31 |
965 | 2003.06.05 08:30 | sell | 483 | 0.10 | 1.16600 | 1.17700 | 1.16390 | ||
966 | 2003.06.05 15:04 | s/l | 483 | 0.10 | 1.17700 | 1.17700 | 1.16390 | -110.00 | 13070.31 |
967 | 2003.06.05 22:30 | buy | 484 | 0.10 | 1.18426 | 1.17326 | 1.18636 | ||
968 | 2003.06.06 04:15 | close | 484 | 0.10 | 1.18600 | 1.17326 | 1.18636 | 17.30 | 13087.61 |
969 | 2003.06.06 09:00 | buy | 485 | 0.10 | 1.18446 | 1.17346 | 1.18656 | ||
970 | 2003.06.06 12:00 | close | 485 | 0.10 | 1.18650 | 1.17346 | 1.18656 | 20.40 | 13108.01 |
971 | 2003.06.09 02:30 | sell | 486 | 0.10 | 1.17070 | 1.18170 | 1.16860 | ||
972 | 2003.06.09 03:54 | t/p | 486 | 0.10 | 1.16860 | 1.18170 | 1.16860 | 21.00 | 13129.01 |
973 | 2003.06.09 07:00 | sell | 487 | 0.10 | 1.17110 | 1.18210 | 1.16900 | ||
974 | 2003.06.09 08:48 | t/p | 487 | 0.10 | 1.16900 | 1.18210 | 1.16900 | 21.00 | 13150.01 |
975 | 2003.06.16 06:45 | buy | 488 | 0.10 | 1.18736 | 1.17636 | 1.18946 | ||
976 | 2003.06.16 10:33 | t/p | 488 | 0.10 | 1.18946 | 1.17636 | 1.18946 | 21.00 | 13171.01 |
977 | 2003.06.19 00:30 | sell | 489 | 0.10 | 1.16930 | 1.18030 | 1.16720 | ||
978 | 2003.06.19 03:27 | t/p | 489 | 0.10 | 1.16720 | 1.18030 | 1.16720 | 21.00 | 13192.01 |
979 | 2003.06.24 23:00 | sell | 490 | 0.10 | 1.15190 | 1.16290 | 1.14980 | ||
980 | 2003.06.25 01:51 | t/p | 490 | 0.10 | 1.14980 | 1.16290 | 1.14980 | 20.87 | 13212.88 |
981 | 2003.06.27 03:30 | sell | 491 | 0.10 | 1.14370 | 1.15470 | 1.14160 | ||
982 | 2003.06.27 09:15 | close | 491 | 0.10 | 1.14326 | 1.15470 | 1.14160 | 4.40 | 13217.28 |
983 | 2003.07.01 21:45 | buy | 492 | 0.10 | 1.15646 | 1.14546 | 1.15856 | ||
984 | 2003.07.02 17:30 | close | 492 | 0.10 | 1.15480 | 1.14546 | 1.15856 | -16.70 | 13200.58 |
985 | 2003.07.08 09:00 | sell | 493 | 0.10 | 1.13267 | 1.14367 | 1.13057 | ||
986 | 2003.07.08 11:15 | close | 493 | 0.10 | 1.13146 | 1.14367 | 1.13057 | 12.10 | 13212.68 |
987 | 2003.07.12 00:15 | buy | 494 | 0.10 | 1.12906 | 1.11806 | 1.13116 | ||
988 | 2003.07.14 08:30 | close | 494 | 0.10 | 1.12804 | 1.11806 | 1.13116 | -10.30 | 13202.38 |
989 | 2003.07.16 07:30 | sell | 495 | 0.10 | 1.11510 | 1.12610 | 1.11300 | ||
990 | 2003.07.16 10:53 | t/p | 495 | 0.10 | 1.11300 | 1.12610 | 1.11300 | 21.00 | 13223.38 |
991 | 2003.07.21 08:45 | buy | 496 | 0.10 | 1.12746 | 1.11646 | 1.12956 | ||
992 | 2003.07.21 12:00 | close | 496 | 0.10 | 1.12860 | 1.11646 | 1.12956 | 11.40 | 13234.78 |
993 | 2003.07.22 03:30 | buy | 497 | 0.10 | 1.13336 | 1.12236 | 1.13546 | ||
994 | 2003.07.22 08:30 | close | 497 | 0.10 | 1.13330 | 1.12236 | 1.13546 | -0.60 | 13234.18 |
995 | 2003.07.24 12:45 | buy | 498 | 0.10 | 1.14756 | 1.13656 | 1.14966 | ||
996 | 2003.07.24 13:38 | t/p | 498 | 0.10 | 1.14966 | 1.13656 | 1.14966 | 21.00 | 13255.18 |
997 | 2003.07.30 00:15 | buy | 499 | 0.10 | 1.14346 | 1.13246 | 1.14556 | ||
998 | 2003.07.30 02:32 | t/p | 499 | 0.10 | 1.14556 | 1.13246 | 1.14556 | 21.00 | 13276.18 |
999 | 2003.08.13 00:30 | buy | 500 | 0.10 | 1.12766 | 1.11666 | 1.12976 | ||
1000 | 2003.08.13 13:15 | close | 500 | 0.10 | 1.12680 | 1.11666 | 1.12976 | -8.60 | 13267.58 |
1001 | 2003.08.18 22:15 | sell | 501 | 0.10 | 1.11620 | 1.12720 | 1.11410 | ||
1002 | 2003.08.19 02:45 | close | 501 | 0.10 | 1.11466 | 1.12720 | 1.11410 | 15.27 | 13282.85 |
1003 | 2003.08.22 20:30 | sell | 502 | 0.10 | 1.08850 | 1.09950 | 1.08640 | ||
1004 | 2003.08.25 01:15 | close | 502 | 0.10 | 1.08706 | 1.09950 | 1.08640 | 14.27 | 13297.12 |
1005 | 2003.08.27 00:00 | buy | 503 | 0.10 | 1.08616 | 1.07516 | 1.08826 | ||
1006 | 2003.08.27 02:45 | close | 503 | 0.10 | 1.08770 | 1.07516 | 1.08826 | 15.40 | 13312.52 |
1007 | 2003.09.01 04:15 | buy | 504 | 0.10 | 1.09766 | 1.08666 | 1.09976 | ||
1008 | 2003.09.01 06:06 | t/p | 504 | 0.10 | 1.09976 | 1.08666 | 1.09976 | 21.00 | 13333.52 |
1009 | 2003.09.02 17:15 | sell | 505 | 0.10 | 1.08870 | 1.09970 | 1.08660 | ||
1010 | 2003.09.02 17:36 | t/p | 505 | 0.10 | 1.08660 | 1.09970 | 1.08660 | 21.00 | 13354.52 |
1011 | 2003.09.03 11:45 | sell | 506 | 0.10 | 1.08070 | 1.09170 | 1.07860 | ||
1012 | 2003.09.03 13:59 | t/p | 506 | 0.10 | 1.07860 | 1.09170 | 1.07860 | 21.00 | 13375.52 |
1013 | 2003.09.05 12:15 | buy | 507 | 0.10 | 1.09356 | 1.08256 | 1.09566 | ||
1014 | 2003.09.05 15:31 | t/p | 507 | 0.10 | 1.09566 | 1.08256 | 1.09566 | 21.00 | 13396.52 |
1015 | 2003.09.08 02:30 | buy | 508 | 0.10 | 1.10886 | 1.09786 | 1.11096 | ||
1016 | 2003.09.08 03:49 | t/p | 508 | 0.10 | 1.11096 | 1.09786 | 1.11096 | 21.00 | 13417.52 |
1017 | 2003.09.08 06:45 | buy | 509 | 0.10 | 1.10866 | 1.09766 | 1.11076 | ||
1018 | 2003.09.08 13:45 | close | 509 | 0.10 | 1.10910 | 1.09766 | 1.11076 | 4.40 | 13421.92 |
1019 | 2003.09.08 22:45 | buy | 510 | 0.10 | 1.10886 | 1.09786 | 1.11096 | ||
1020 | 2003.09.09 05:30 | close | 510 | 0.10 | 1.10840 | 1.09786 | 1.11096 | -4.70 | 13417.22 |
1021 | 2003.09.12 23:15 | buy | 511 | 0.10 | 1.12836 | 1.11736 | 1.13046 | ||
1022 | 2003.09.15 06:00 | close | 511 | 0.10 | 1.12860 | 1.11736 | 1.13046 | 2.30 | 13419.52 |
1023 | 2003.09.18 01:45 | buy | 512 | 0.10 | 1.12756 | 1.11656 | 1.12966 | ||
1024 | 2003.09.18 09:07 | t/p | 512 | 0.10 | 1.12966 | 1.11656 | 1.12966 | 21.00 | 13440.52 |
1025 | 2003.09.22 09:30 | buy | 513 | 0.10 | 1.14346 | 1.13246 | 1.14556 | ||
1026 | 2003.09.22 10:24 | t/p | 513 | 0.10 | 1.14556 | 1.13246 | 1.14556 | 21.00 | 13461.52 |
1027 | 2003.09.23 00:45 | buy | 514 | 0.10 | 1.14596 | 1.13496 | 1.14806 | ||
1028 | 2003.09.23 01:52 | t/p | 514 | 0.10 | 1.14806 | 1.13496 | 1.14806 | 21.00 | 13482.52 |
1029 | 2003.09.24 00:45 | buy | 515 | 0.10 | 1.14426 | 1.13326 | 1.14636 | ||
1030 | 2003.09.24 07:36 | t/p | 515 | 0.10 | 1.14636 | 1.13326 | 1.14636 | 21.00 | 13503.52 |
1031 | 2003.09.30 02:30 | buy | 516 | 0.10 | 1.15816 | 1.14716 | 1.16026 | ||
1032 | 2003.09.30 03:32 | t/p | 516 | 0.10 | 1.16026 | 1.14716 | 1.16026 | 21.00 | 13524.52 |
1033 | 2003.10.01 09:00 | buy | 517 | 0.10 | 1.16726 | 1.15626 | 1.16936 | ||
1034 | 2003.10.01 13:24 | t/p | 517 | 0.10 | 1.16936 | 1.15626 | 1.16936 | 21.00 | 13545.52 |
1035 | 2003.10.02 09:30 | buy | 518 | 0.10 | 1.17356 | 1.16256 | 1.17566 | ||
1036 | 2003.10.02 18:45 | close | 518 | 0.10 | 1.17210 | 1.16256 | 1.17566 | -14.60 | 13530.92 |
1037 | 2003.10.06 02:45 | sell | 519 | 0.10 | 1.15880 | 1.16980 | 1.15670 | ||
1038 | 2003.10.06 04:15 | close | 519 | 0.10 | 1.15756 | 1.16980 | 1.15670 | 12.40 | 13543.32 |
1039 | 2003.10.07 17:30 | buy | 520 | 0.10 | 1.17516 | 1.16416 | 1.17726 | ||
1040 | 2003.10.07 17:34 | t/p | 520 | 0.10 | 1.17726 | 1.16416 | 1.17726 | 21.00 | 13564.32 |
1041 | 2003.10.07 23:45 | buy | 521 | 0.10 | 1.17596 | 1.16496 | 1.17806 | ||
1042 | 2003.10.08 00:22 | t/p | 521 | 0.10 | 1.17806 | 1.16496 | 1.17806 | 20.90 | 13585.22 |
1043 | 2003.10.09 00:30 | sell | 522 | 0.10 | 1.18230 | 1.19330 | 1.18020 | ||
1044 | 2003.10.09 13:00 | close | 522 | 0.10 | 1.18246 | 1.19330 | 1.18020 | -1.60 | 13583.62 |
1045 | 2003.10.09 22:15 | sell | 523 | 0.10 | 1.17520 | 1.18620 | 1.17310 | ||
1046 | 2003.10.10 01:52 | t/p | 523 | 0.10 | 1.17310 | 1.18620 | 1.17310 | 20.87 | 13604.49 |
1047 | 2003.10.13 15:45 | sell | 524 | 0.10 | 1.17270 | 1.18370 | 1.17060 | ||
1048 | 2003.10.13 16:48 | t/p | 524 | 0.10 | 1.17060 | 1.18370 | 1.17060 | 21.00 | 13625.49 |
1049 | 2003.10.13 23:30 | sell | 525 | 0.10 | 1.17030 | 1.18130 | 1.16820 | ||
1050 | 2003.10.14 03:15 | close | 525 | 0.10 | 1.16906 | 1.18130 | 1.16820 | 12.27 | 13637.76 |
1051 | 2003.10.16 00:45 | buy | 526 | 0.10 | 1.16206 | 1.15106 | 1.16416 | ||
1052 | 2003.10.16 06:10 | t/p | 526 | 0.10 | 1.16416 | 1.15106 | 1.16416 | 21.00 | 13658.76 |
1053 | 2003.10.18 00:15 | sell | 527 | 0.10 | 1.16810 | 1.17910 | 1.16600 | ||
1054 | 2003.10.20 04:13 | t/p | 527 | 0.10 | 1.16600 | 1.17910 | 1.16600 | 20.87 | 13679.63 |
1055 | 2003.10.21 00:31 | buy | 528 | 0.10 | 1.16336 | 1.15236 | 1.16546 | ||
1056 | 2003.10.21 09:45 | close | 528 | 0.10 | 1.16500 | 1.15236 | 1.16546 | 16.40 | 13696.03 |
1057 | 2003.10.23 11:45 | buy | 529 | 0.10 | 1.18106 | 1.17006 | 1.18316 | ||
1058 | 2003.10.24 00:00 | close | 529 | 0.10 | 1.17920 | 1.17006 | 1.18316 | -18.70 | 13677.33 |
1059 | 2003.10.24 00:00 | sell | 530 | 0.10 | 1.17920 | 1.19020 | 1.17710 | ||
1060 | 2003.10.24 10:15 | close | 530 | 0.10 | 1.17886 | 1.19020 | 1.17710 | 3.40 | 13680.73 |
1061 | 2003.10.25 00:00 | buy | 531 | 0.10 | 1.17826 | 1.16726 | 1.18036 | ||
1062 | 2003.10.27 13:15 | close | 531 | 0.10 | 1.17790 | 1.16726 | 1.18036 | -3.70 | 13677.03 |
1063 | 2003.10.31 00:15 | buy | 532 | 0.10 | 1.16236 | 1.15136 | 1.16446 | ||
1064 | 2003.10.31 10:30 | close | 532 | 0.10 | 1.16310 | 1.15136 | 1.16446 | 7.40 | 13684.43 |
1065 | 2003.11.04 09:00 | sell | 533 | 0.10 | 1.14540 | 1.15640 | 1.14330 | ||
1066 | 2003.11.05 01:45 | close | 533 | 0.10 | 1.14866 | 1.15640 | 1.14330 | -32.73 | 13651.70 |
1067 | 2003.11.10 01:16 | buy | 534 | 0.10 | 1.15036 | 1.13936 | 1.15246 | ||
1068 | 2003.11.10 02:28 | t/p | 534 | 0.10 | 1.15246 | 1.13936 | 1.15246 | 21.00 | 13672.70 |
1069 | 2003.11.12 11:00 | buy | 535 | 0.10 | 1.15606 | 1.14506 | 1.15816 | ||
1070 | 2003.11.12 11:26 | t/p | 535 | 0.10 | 1.15816 | 1.14506 | 1.15816 | 21.00 | 13693.70 |
1071 | 2003.11.14 14:45 | buy | 536 | 0.10 | 1.17766 | 1.16666 | 1.17976 | ||
1072 | 2003.11.14 17:08 | t/p | 536 | 0.10 | 1.17976 | 1.16666 | 1.17976 | 21.00 | 13714.70 |
1073 | 2003.11.15 00:15 | sell | 537 | 0.10 | 1.17830 | 1.18930 | 1.17620 | ||
1074 | 2003.11.17 05:30 | close | 537 | 0.10 | 1.17966 | 1.18930 | 1.17620 | -13.73 | 13700.97 |
1075 | 2003.11.17 05:30 | buy | 538 | 0.10 | 1.17966 | 1.16866 | 1.18176 | ||
1076 | 2003.11.17 10:15 | close | 538 | 0.10 | 1.18120 | 1.16866 | 1.18176 | 15.40 | 13716.37 |
1077 | 2003.11.19 00:00 | sell | 539 | 0.10 | 1.19740 | 1.20840 | 1.19530 | ||
1078 | 2003.11.19 02:07 | t/p | 539 | 0.10 | 1.19530 | 1.20840 | 1.19530 | 21.00 | 13737.37 |
1079 | 2003.11.19 05:45 | buy | 540 | 0.10 | 1.19456 | 1.18356 | 1.19666 | ||
1080 | 2003.11.19 06:52 | t/p | 540 | 0.10 | 1.19666 | 1.18356 | 1.19666 | 21.00 | 13758.37 |
1081 | 2003.11.19 11:15 | buy | 541 | 0.10 | 1.19396 | 1.18296 | 1.19606 | ||
1082 | 2003.11.19 16:30 | close | 541 | 0.10 | 1.19490 | 1.18296 | 1.19606 | 9.40 | 13767.77 |
1083 | 2003.11.22 00:45 | sell | 542 | 0.10 | 1.19250 | 1.20350 | 1.19040 | ||
1084 | 2003.11.24 04:45 | close | 542 | 0.10 | 1.19066 | 1.20350 | 1.19040 | 18.27 | 13786.04 |
1085 | 2003.11.24 16:30 | sell | 543 | 0.10 | 1.18260 | 1.19360 | 1.18050 | ||
1086 | 2003.11.24 17:09 | t/p | 543 | 0.10 | 1.18050 | 1.19360 | 1.18050 | 21.00 | 13807.04 |
1087 | 2003.11.25 01:30 | sell | 544 | 0.10 | 1.17830 | 1.18930 | 1.17620 | ||
1088 | 2003.11.25 02:30 | close | 544 | 0.10 | 1.17686 | 1.18930 | 1.17620 | 14.40 | 13821.44 |
1089 | 2003.11.25 05:30 | sell | 545 | 0.10 | 1.17960 | 1.19060 | 1.17750 | ||
1090 | 2003.11.25 11:30 | close | 545 | 0.10 | 1.17866 | 1.19060 | 1.17750 | 9.40 | 13830.84 |
1091 | 2003.11.27 04:00 | buy | 546 | 0.10 | 1.19246 | 1.18146 | 1.19456 | ||
1092 | 2003.11.27 23:01 | close | 546 | 0.10 | 1.19100 | 1.18146 | 1.19456 | -14.60 | 13816.24 |
1093 | 2003.12.06 00:30 | sell | 547 | 0.10 | 1.21800 | 1.22900 | 1.21590 | ||
1094 | 2003.12.08 04:11 | t/p | 547 | 0.10 | 1.21590 | 1.22900 | 1.21590 | 20.87 | 13837.11 |
1095 | 2003.12.08 04:15 | buy | 548 | 0.10 | 1.21606 | 1.20506 | 1.21816 | ||
1096 | 2003.12.08 10:23 | t/p | 548 | 0.10 | 1.21816 | 1.20506 | 1.21816 | 21.00 | 13858.11 |
1097 | 2003.12.12 23:45 | buy | 549 | 0.10 | 1.22806 | 1.21706 | 1.23016 | ||
1098 | 2003.12.15 01:01 | s/l | 549 | 0.10 | 1.21706 | 1.21706 | 1.23016 | -110.10 | 13748.01 |
1099 | 2003.12.15 05:45 | sell | 550 | 0.10 | 1.22070 | 1.23170 | 1.21860 | ||
1100 | 2003.12.15 14:45 | close | 550 | 0.10 | 1.22006 | 1.23170 | 1.21860 | 6.40 | 13754.41 |
1101 | 2003.12.27 00:15 | buy | 551 | 0.10 | 1.24266 | 1.23166 | 1.24476 | ||
1102 | 2003.12.29 04:45 | close | 551 | 0.10 | 1.24380 | 1.23166 | 1.24476 | 11.30 | 13765.71 |
1103 | 2003.12.31 18:30 | buy | 552 | 0.10 | 1.26016 | 1.24916 | 1.26226 | ||
1104 | 2003.12.31 23:45 | close | 552 | 0.10 | 1.25910 | 1.24916 | 1.26226 | -10.60 | 13755.11 |
1105 | 2004.01.01 00:00 | sell | 553 | 0.10 | 1.25940 | 1.27040 | 1.25730 | ||
1106 | 2004.01.01 08:02 | close | 553 | 0.10 | 1.25936 | 1.27040 | 1.25730 | 0.40 | 13755.51 |
1107 | 2004.01.02 00:45 | sell | 554 | 0.10 | 1.25600 | 1.26700 | 1.25390 | ||
1108 | 2004.01.02 03:13 | t/p | 554 | 0.10 | 1.25390 | 1.26700 | 1.25390 | 21.00 | 13776.51 |
1109 | 2004.01.05 10:45 | buy | 555 | 0.10 | 1.26506 | 1.25406 | 1.26716 | ||
1110 | 2004.01.05 12:30 | t/p | 555 | 0.10 | 1.26716 | 1.25406 | 1.26716 | 21.00 | 13797.51 |
1111 | 2004.01.06 18:00 | buy | 556 | 0.10 | 1.27496 | 1.26396 | 1.27706 | ||
1112 | 2004.01.06 18:21 | t/p | 556 | 0.10 | 1.27706 | 1.26396 | 1.27706 | 21.00 | 13818.51 |
1113 | 2004.01.06 18:45 | buy | 557 | 0.10 | 1.27526 | 1.26426 | 1.27736 | ||
1114 | 2004.01.06 18:58 | t/p | 557 | 0.10 | 1.27736 | 1.26426 | 1.27736 | 21.00 | 13839.51 |
1115 | 2004.01.08 00:30 | buy | 558 | 0.10 | 1.26256 | 1.25156 | 1.26466 | ||
1116 | 2004.01.08 01:15 | t/p | 558 | 0.10 | 1.26466 | 1.25156 | 1.26466 | 21.00 | 13860.51 |
1117 | 2004.01.08 14:15 | sell | 559 | 0.10 | 1.26090 | 1.27190 | 1.25880 | ||
1118 | 2004.01.08 15:57 | s/l | 559 | 0.10 | 1.27190 | 1.27190 | 1.25880 | -110.00 | 13750.51 |
1119 | 2004.01.09 07:00 | buy | 560 | 0.10 | 1.27536 | 1.26436 | 1.27746 | ||
1120 | 2004.01.09 12:15 | close | 560 | 0.10 | 1.27470 | 1.26436 | 1.27746 | -6.60 | 13743.91 |
1121 | 2004.01.09 23:45 | buy | 561 | 0.10 | 1.28236 | 1.27136 | 1.28446 | ||
1122 | 2004.01.12 01:01 | t/p | 561 | 0.10 | 1.28446 | 1.27136 | 1.28446 | 20.90 | 13764.81 |
1123 | 2004.01.12 13:45 | buy | 562 | 0.10 | 1.28506 | 1.27406 | 1.28716 | ||
1124 | 2004.01.12 14:18 | t/p | 562 | 0.10 | 1.28716 | 1.27406 | 1.28716 | 21.00 | 13785.81 |
1125 | 2004.01.13 00:30 | buy | 563 | 0.10 | 1.27376 | 1.26276 | 1.27586 | ||
1126 | 2004.01.13 04:44 | t/p | 563 | 0.10 | 1.27586 | 1.26276 | 1.27586 | 21.00 | 13806.81 |
1127 | 2004.01.13 04:45 | sell | 564 | 0.10 | 1.27580 | 1.28680 | 1.27370 | ||
1128 | 2004.01.13 10:16 | t/p | 564 | 0.10 | 1.27370 | 1.28680 | 1.27370 | 21.00 | 13827.81 |
1129 | 2004.01.15 04:00 | sell | 565 | 0.10 | 1.26650 | 1.27750 | 1.26440 | ||
1130 | 2004.01.15 10:24 | t/p | 565 | 0.10 | 1.26440 | 1.27750 | 1.26440 | 21.00 | 13848.81 |
1131 | 2004.01.16 02:45 | sell | 566 | 0.10 | 1.26070 | 1.27170 | 1.25860 | ||
1132 | 2004.01.16 03:06 | t/p | 566 | 0.10 | 1.25860 | 1.27170 | 1.25860 | 21.00 | 13869.81 |
1133 | 2004.01.17 00:15 | sell | 567 | 0.10 | 1.23950 | 1.25050 | 1.23740 | ||
1134 | 2004.01.19 02:58 | t/p | 567 | 0.10 | 1.23740 | 1.25050 | 1.23740 | 20.87 | 13890.68 |
1135 | 2004.01.19 09:00 | sell | 568 | 0.10 | 1.24090 | 1.25190 | 1.23880 | ||
1136 | 2004.01.19 10:03 | t/p | 568 | 0.10 | 1.23880 | 1.25190 | 1.23880 | 21.00 | 13911.68 |
1137 | 2004.01.19 16:00 | sell | 569 | 0.10 | 1.23930 | 1.25030 | 1.23720 | ||
1138 | 2004.01.19 17:03 | t/p | 569 | 0.10 | 1.23720 | 1.25030 | 1.23720 | 21.00 | 13932.68 |
1139 | 2004.01.21 15:15 | buy | 570 | 0.10 | 1.26056 | 1.24956 | 1.26266 | ||
1140 | 2004.01.21 16:02 | t/p | 570 | 0.10 | 1.26266 | 1.24956 | 1.26266 | 21.00 | 13953.68 |
1141 | 2004.01.21 16:45 | buy | 571 | 0.10 | 1.25936 | 1.24836 | 1.26146 | ||
1142 | 2004.01.21 17:33 | t/p | 571 | 0.10 | 1.26146 | 1.24836 | 1.26146 | 21.00 | 13974.68 |
1143 | 2004.01.27 00:15 | buy | 572 | 0.10 | 1.24646 | 1.23546 | 1.24856 | ||
1144 | 2004.01.27 01:20 | t/p | 572 | 0.10 | 1.24856 | 1.23546 | 1.24856 | 21.00 | 13995.68 |
1145 | 2004.01.27 02:00 | sell | 573 | 0.10 | 1.24860 | 1.25960 | 1.24650 | ||
1146 | 2004.01.27 03:22 | t/p | 573 | 0.10 | 1.24650 | 1.25960 | 1.24650 | 21.00 | 14016.68 |
1147 | 2004.01.27 08:30 | sell | 574 | 0.10 | 1.24740 | 1.25840 | 1.24530 | ||
1148 | 2004.01.27 09:15 | close | 574 | 0.10 | 1.24576 | 1.25840 | 1.24530 | 16.40 | 14033.08 |
1149 | 2004.01.27 10:15 | sell | 575 | 0.10 | 1.24760 | 1.25860 | 1.24550 | ||
1150 | 2004.01.27 10:41 | t/p | 575 | 0.10 | 1.24550 | 1.25860 | 1.24550 | 21.00 | 14054.08 |
1151 | 2004.01.27 12:45 | sell | 576 | 0.10 | 1.24910 | 1.26010 | 1.24700 | ||
1152 | 2004.01.27 17:18 | s/l | 576 | 0.10 | 1.26010 | 1.26010 | 1.24700 | -110.00 | 13944.08 |
1153 | 2004.01.28 03:00 | buy | 577 | 0.10 | 1.26206 | 1.25106 | 1.26416 | ||
1154 | 2004.01.28 08:30 | close | 577 | 0.10 | 1.26300 | 1.25106 | 1.26416 | 9.40 | 13953.48 |
1155 | 2004.01.29 00:15 | buy | 578 | 0.10 | 1.24586 | 1.23486 | 1.24796 | ||
1156 | 2004.01.29 03:10 | t/p | 578 | 0.10 | 1.24796 | 1.23486 | 1.24796 | 21.00 | 13974.48 |
1157 | 2004.01.29 03:30 | sell | 579 | 0.10 | 1.24970 | 1.26070 | 1.24760 | ||
1158 | 2004.01.29 04:02 | t/p | 579 | 0.10 | 1.24760 | 1.26070 | 1.24760 | 21.00 | 13995.48 |
1159 | 2004.01.30 00:30 | sell | 580 | 0.10 | 1.24200 | 1.25300 | 1.23990 | ||
1160 | 2004.01.30 02:19 | t/p | 580 | 0.10 | 1.23990 | 1.25300 | 1.23990 | 21.00 | 14016.48 |
1161 | 2004.02.02 03:00 | buy | 581 | 0.10 | 1.24696 | 1.23596 | 1.24906 | ||
1162 | 2004.02.02 11:15 | close | 581 | 0.10 | 1.24780 | 1.23596 | 1.24906 | 8.40 | 14024.88 |
1163 | 2004.02.03 16:30 | buy | 582 | 0.10 | 1.25466 | 1.24366 | 1.25676 | ||
1164 | 2004.02.03 16:48 | t/p | 582 | 0.10 | 1.25676 | 1.24366 | 1.25676 | 21.00 | 14045.88 |
1165 | 2004.02.03 21:00 | buy | 583 | 0.10 | 1.25306 | 1.24206 | 1.25516 | ||
1166 | 2004.02.03 21:56 | t/p | 583 | 0.10 | 1.25516 | 1.24206 | 1.25516 | 21.00 | 14066.88 |
1167 | 2004.02.09 15:00 | buy | 584 | 0.10 | 1.27196 | 1.26096 | 1.27406 | ||
1168 | 2004.02.10 04:30 | close | 584 | 0.10 | 1.27070 | 1.26096 | 1.27406 | -12.70 | 14054.18 |
1169 | 2004.02.18 13:15 | buy | 585 | 0.10 | 1.28806 | 1.27706 | 1.29016 | ||
1170 | 2004.02.18 20:11 | s/l | 585 | 0.10 | 1.27706 | 1.27706 | 1.29016 | -110.00 | 13944.18 |
1171 | 2004.02.19 02:00 | sell | 586 | 0.10 | 1.27240 | 1.28340 | 1.27030 | ||
1172 | 2004.02.19 08:09 | t/p | 586 | 0.10 | 1.27030 | 1.28340 | 1.27030 | 21.00 | 13965.18 |
1173 | 2004.02.21 00:15 | sell | 587 | 0.10 | 1.25357 | 1.26457 | 1.25147 | ||
1174 | 2004.02.23 01:05 | t/p | 587 | 0.10 | 1.25147 | 1.26457 | 1.25147 | 20.87 | 13986.05 |
1175 | 2004.02.23 08:30 | sell | 588 | 0.10 | 1.25210 | 1.26310 | 1.25000 | ||
1176 | 2004.02.23 20:45 | close | 588 | 0.10 | 1.25346 | 1.26310 | 1.25000 | -13.60 | 13972.45 |
1177 | 2004.02.24 00:45 | sell | 589 | 0.10 | 1.25770 | 1.26870 | 1.25560 | ||
1178 | 2004.02.24 02:50 | t/p | 589 | 0.10 | 1.25560 | 1.26870 | 1.25560 | 21.00 | 13993.45 |
1179 | 2004.02.25 02:00 | buy | 590 | 0.10 | 1.26786 | 1.25686 | 1.26996 | ||
1180 | 2004.02.25 05:00 | close | 590 | 0.10 | 1.26920 | 1.25686 | 1.26996 | 13.40 | 14006.85 |
1181 | 2004.02.26 03:30 | sell | 591 | 0.10 | 1.25090 | 1.26190 | 1.24880 | ||
1182 | 2004.02.26 08:05 | t/p | 591 | 0.10 | 1.24880 | 1.26190 | 1.24880 | 21.00 | 14027.85 |
1183 | 2004.03.03 09:15 | sell | 592 | 0.10 | 1.22040 | 1.23140 | 1.21830 | ||
1184 | 2004.03.03 11:01 | t/p | 592 | 0.10 | 1.21830 | 1.23140 | 1.21830 | 21.00 | 14048.85 |
1185 | 2004.03.03 21:15 | sell | 593 | 0.10 | 1.21720 | 1.22820 | 1.21510 | ||
1186 | 2004.03.04 02:30 | close | 593 | 0.10 | 1.21756 | 1.22820 | 1.21510 | -3.99 | 14044.86 |
1187 | 2004.03.05 21:15 | buy | 594 | 0.10 | 1.23686 | 1.22586 | 1.23896 | ||
1188 | 2004.03.08 06:45 | close | 594 | 0.10 | 1.23760 | 1.22586 | 1.23896 | 7.30 | 14052.16 |
1189 | 2004.03.08 09:45 | buy | 595 | 0.10 | 1.23556 | 1.22456 | 1.23766 | ||
1190 | 2004.03.08 11:15 | t/p | 595 | 0.10 | 1.23766 | 1.22456 | 1.23766 | 21.00 | 14073.16 |
1191 | 2004.03.09 09:45 | buy | 596 | 0.10 | 1.24256 | 1.23156 | 1.24466 | ||
1192 | 2004.03.09 10:58 | t/p | 596 | 0.10 | 1.24466 | 1.23156 | 1.24466 | 21.00 | 14094.16 |
1193 | 2004.03.09 11:45 | buy | 597 | 0.10 | 1.24236 | 1.23136 | 1.24446 | ||
1194 | 2004.03.09 17:00 | close | 597 | 0.10 | 1.24000 | 1.23136 | 1.24446 | -23.60 | 14070.56 |
1195 | 2004.03.11 00:15 | buy | 598 | 0.10 | 1.22206 | 1.21106 | 1.22416 | ||
1196 | 2004.03.11 08:30 | close | 598 | 0.10 | 1.22140 | 1.21106 | 1.22416 | -6.60 | 14063.96 |
1197 | 2004.03.11 08:30 | sell | 599 | 0.10 | 1.22140 | 1.23240 | 1.21930 | ||
1198 | 2004.03.11 09:40 | t/p | 599 | 0.10 | 1.21930 | 1.23240 | 1.21930 | 21.00 | 14084.96 |
1199 | 2004.03.12 03:30 | buy | 600 | 0.10 | 1.23236 | 1.22136 | 1.23446 | ||
1200 | 2004.03.12 13:08 | s/l | 600 | 0.10 | 1.22136 | 1.22136 | 1.23446 | -110.00 | 13974.96 |
1201 | 2004.03.22 08:30 | sell | 601 | 0.10 | 1.22700 | 1.23800 | 1.22490 | ||
1202 | 2004.03.22 17:13 | s/l | 601 | 0.10 | 1.23800 | 1.23800 | 1.22490 | -110.00 | 13864.96 |
1203 | 2004.03.24 00:45 | sell | 602 | 0.10 | 1.23520 | 1.24620 | 1.23310 | ||
1204 | 2004.03.24 04:04 | t/p | 602 | 0.10 | 1.23310 | 1.24620 | 1.23310 | 21.00 | 13885.96 |
1205 | 2004.03.25 00:45 | buy | 603 | 0.10 | 1.21156 | 1.20056 | 1.21366 | ||
1206 | 2004.03.25 01:37 | t/p | 603 | 0.10 | 1.21366 | 1.20056 | 1.21366 | 21.00 | 13906.96 |
1207 | 2004.03.25 08:00 | sell | 604 | 0.10 | 1.21390 | 1.22490 | 1.21180 | ||
1208 | 2004.03.25 09:22 | t/p | 604 | 0.10 | 1.21180 | 1.22490 | 1.21180 | 21.00 | 13927.96 |
1209 | 2004.03.26 00:15 | buy | 605 | 0.10 | 1.21286 | 1.20186 | 1.21496 | ||
1210 | 2004.03.26 05:00 | close | 605 | 0.10 | 1.21450 | 1.20186 | 1.21496 | 16.40 | 13944.36 |
1211 | 2004.03.31 00:30 | buy | 606 | 0.10 | 1.21676 | 1.20576 | 1.21886 | ||
1212 | 2004.03.31 03:52 | t/p | 606 | 0.10 | 1.21886 | 1.20576 | 1.21886 | 21.00 | 13965.36 |
1213 | 2004.04.01 04:00 | buy | 607 | 0.10 | 1.22826 | 1.21726 | 1.23036 | ||
1214 | 2004.04.01 11:15 | close | 607 | 0.10 | 1.22960 | 1.21726 | 1.23036 | 13.40 | 13978.76 |
1215 | 2004.04.05 10:15 | sell | 608 | 0.10 | 1.21140 | 1.22240 | 1.20930 | ||
1216 | 2004.04.05 12:51 | t/p | 608 | 0.10 | 1.20930 | 1.22240 | 1.20930 | 21.00 | 13999.76 |
1217 | 2004.04.08 01:45 | buy | 609 | 0.10 | 1.21596 | 1.20496 | 1.21806 | ||
1218 | 2004.04.08 03:13 | t/p | 609 | 0.10 | 1.21806 | 1.20496 | 1.21806 | 21.00 | 14020.76 |
1219 | 2004.04.08 10:45 | buy | 610 | 0.10 | 1.21766 | 1.20666 | 1.21976 | ||
1220 | 2004.04.08 16:01 | s/l | 610 | 0.10 | 1.20666 | 1.20666 | 1.21976 | -110.00 | 13910.76 |
1221 | 2004.04.13 22:00 | sell | 611 | 0.10 | 1.19430 | 1.20530 | 1.19220 | ||
1222 | 2004.04.14 03:03 | t/p | 611 | 0.10 | 1.19220 | 1.20530 | 1.19220 | 20.87 | 13931.63 |
1223 | 2004.04.23 22:00 | sell | 612 | 0.10 | 1.18360 | 1.19460 | 1.18150 | ||
1224 | 2004.04.26 01:01 | t/p | 612 | 0.10 | 1.18150 | 1.19460 | 1.18150 | 20.87 | 13952.50 |
1225 | 2004.04.30 03:15 | buy | 613 | 0.10 | 1.19526 | 1.18426 | 1.19736 | ||
1226 | 2004.04.30 04:55 | t/p | 613 | 0.10 | 1.19736 | 1.18426 | 1.19736 | 21.00 | 13973.50 |
1227 | 2004.04.30 09:45 | buy | 614 | 0.10 | 1.19486 | 1.18386 | 1.19696 | ||
1228 | 2004.04.30 14:00 | close | 614 | 0.10 | 1.19650 | 1.18386 | 1.19696 | 16.40 | 13989.90 |
1229 | 2004.05.06 02:00 | buy | 615 | 0.10 | 1.21586 | 1.20486 | 1.21796 | ||
1230 | 2004.05.07 05:16 | s/l | 615 | 0.10 | 1.20486 | 1.20486 | 1.21796 | -110.10 | 13879.80 |
1231 | 2004.05.10 11:30 | sell | 616 | 0.10 | 1.18600 | 1.19700 | 1.18390 | ||
1232 | 2004.05.10 11:47 | t/p | 616 | 0.10 | 1.18390 | 1.19700 | 1.18390 | 21.00 | 13900.80 |
1233 | 2004.05.11 00:30 | buy | 617 | 0.10 | 1.18396 | 1.17296 | 1.18606 | ||
1234 | 2004.05.11 02:18 | t/p | 617 | 0.10 | 1.18606 | 1.17296 | 1.18606 | 21.00 | 13921.80 |
1235 | 2004.05.17 18:00 | buy | 618 | 0.10 | 1.19946 | 1.18846 | 1.20156 | ||
1236 | 2004.05.17 18:05 | t/p | 618 | 0.10 | 1.20156 | 1.18846 | 1.20156 | 21.00 | 13942.80 |
1237 | 2004.05.22 00:00 | buy | 619 | 0.10 | 1.19826 | 1.18726 | 1.20036 | ||
1238 | 2004.05.24 01:38 | t/p | 619 | 0.10 | 1.20036 | 1.18726 | 1.20036 | 20.90 | 13963.70 |
1239 | 2004.06.07 11:00 | buy | 620 | 0.10 | 1.23156 | 1.22056 | 1.23366 | ||
1240 | 2004.06.07 15:36 | t/p | 620 | 0.10 | 1.23366 | 1.22056 | 1.23366 | 21.00 | 13984.70 |
1241 | 2004.06.11 14:45 | sell | 621 | 0.10 | 1.20280 | 1.21380 | 1.20070 | ||
1242 | 2004.06.11 15:14 | t/p | 621 | 0.10 | 1.20070 | 1.21380 | 1.20070 | 21.00 | 14005.70 |
1243 | 2004.06.14 21:30 | buy | 622 | 0.10 | 1.20496 | 1.19396 | 1.20706 | ||
1244 | 2004.06.14 22:04 | t/p | 622 | 0.10 | 1.20706 | 1.19396 | 1.20706 | 21.00 | 14026.70 |
1245 | 2004.06.15 09:00 | buy | 623 | 0.10 | 1.20716 | 1.19616 | 1.20926 | ||
1246 | 2004.06.15 15:32 | t/p | 623 | 0.10 | 1.20926 | 1.19616 | 1.20926 | 21.00 | 14047.70 |
1247 | 2004.06.16 04:00 | buy | 624 | 0.10 | 1.21506 | 1.20406 | 1.21716 | ||
1248 | 2004.06.16 09:24 | t/p | 624 | 0.10 | 1.21716 | 1.20406 | 1.21716 | 21.00 | 14068.70 |
1249 | 2004.06.21 03:45 | buy | 625 | 0.10 | 1.21336 | 1.20236 | 1.21546 | ||
1250 | 2004.06.21 09:00 | close | 625 | 0.10 | 1.21340 | 1.20236 | 1.21546 | 0.40 | 14069.10 |
1251 | 2004.06.25 02:45 | buy | 626 | 0.10 | 1.21676 | 1.20576 | 1.21886 | ||
1252 | 2004.06.25 15:45 | close | 626 | 0.10 | 1.21690 | 1.20576 | 1.21886 | 1.40 | 14070.50 |
1253 | 2004.06.26 00:45 | sell | 627 | 0.10 | 1.21790 | 1.22890 | 1.21580 | ||
1254 | 2004.06.28 03:21 | t/p | 627 | 0.10 | 1.21580 | 1.22890 | 1.21580 | 20.87 | 14091.37 |
1255 | 2004.06.30 05:00 | sell | 628 | 0.10 | 1.21090 | 1.22190 | 1.20880 | ||
1256 | 2004.06.30 07:06 | t/p | 628 | 0.10 | 1.20880 | 1.22190 | 1.20880 | 21.00 | 14112.37 |
1257 | 2004.07.02 00:00 | buy | 629 | 0.10 | 1.21606 | 1.20506 | 1.21816 | ||
1258 | 2004.07.02 05:30 | close | 629 | 0.10 | 1.21700 | 1.20506 | 1.21816 | 9.40 | 14121.77 |
1259 | 2004.07.05 06:00 | buy | 630 | 0.10 | 1.23176 | 1.22076 | 1.23386 | ||
1260 | 2004.07.05 21:45 | close | 630 | 0.10 | 1.22890 | 1.22076 | 1.23386 | -28.60 | 14093.17 |
1261 | 2004.07.13 22:00 | sell | 631 | 0.10 | 1.23330 | 1.24430 | 1.23120 | ||
1262 | 2004.07.15 03:45 | close | 631 | 0.10 | 1.23806 | 1.24430 | 1.23120 | -48.12 | 14045.05 |
1263 | 2004.07.21 10:00 | sell | 632 | 0.10 | 1.23280 | 1.24380 | 1.23070 | ||
1264 | 2004.07.21 13:00 | close | 632 | 0.10 | 1.23116 | 1.24380 | 1.23070 | 16.40 | 14061.45 |
1265 | 2004.07.21 22:15 | sell | 633 | 0.10 | 1.22460 | 1.23560 | 1.22250 | ||
1266 | 2004.07.22 11:45 | close | 633 | 0.10 | 1.22386 | 1.23560 | 1.22250 | 7.01 | 14068.46 |
1267 | 2004.07.26 03:45 | sell | 634 | 0.10 | 1.21220 | 1.22320 | 1.21010 | ||
1268 | 2004.07.26 09:15 | close | 634 | 0.10 | 1.21226 | 1.22320 | 1.21010 | -0.60 | 14067.86 |
1269 | 2004.07.28 06:00 | sell | 635 | 0.10 | 1.20690 | 1.21790 | 1.20480 | ||
1270 | 2004.07.28 09:45 | close | 635 | 0.10 | 1.20636 | 1.21790 | 1.20480 | 5.40 | 14073.26 |
1271 | 2004.08.09 02:30 | buy | 636 | 0.10 | 1.22676 | 1.21576 | 1.22886 | ||
1272 | 2004.08.09 03:31 | t/p | 636 | 0.10 | 1.22886 | 1.21576 | 1.22886 | 21.00 | 14094.26 |
1273 | 2004.08.11 00:30 | buy | 637 | 0.10 | 1.22256 | 1.21156 | 1.22466 | ||
1274 | 2004.08.11 09:00 | close | 637 | 0.10 | 1.22420 | 1.21156 | 1.22466 | 16.40 | 14110.66 |
1275 | 2004.08.16 08:30 | buy | 638 | 0.10 | 1.23666 | 1.22566 | 1.23876 | ||
1276 | 2004.08.16 21:45 | close | 638 | 0.10 | 1.23520 | 1.22566 | 1.23876 | -14.60 | 14096.06 |
1277 | 2004.08.24 00:30 | buy | 639 | 0.10 | 1.21366 | 1.20266 | 1.21576 | ||
1278 | 2004.08.24 08:00 | close | 639 | 0.10 | 1.21500 | 1.20266 | 1.21576 | 13.40 | 14109.46 |
1279 | 2004.08.24 09:00 | sell | 640 | 0.10 | 1.21540 | 1.22640 | 1.21330 | ||
1280 | 2004.08.24 13:52 | t/p | 640 | 0.10 | 1.21330 | 1.22640 | 1.21330 | 21.00 | 14130.46 |
1281 | 2004.09.01 08:30 | buy | 641 | 0.10 | 1.21796 | 1.20696 | 1.22006 | ||
1282 | 2004.09.01 13:45 | close | 641 | 0.10 | 1.21810 | 1.20696 | 1.22006 | 1.40 | 14131.86 |
1283 | 2004.09.10 21:45 | buy | 642 | 0.10 | 1.22766 | 1.21666 | 1.22976 | ||
1284 | 2004.09.13 02:15 | close | 642 | 0.10 | 1.22820 | 1.21666 | 1.22976 | 5.30 | 14137.16 |
1285 | 2004.09.15 22:30 | sell | 643 | 0.10 | 1.21570 | 1.22670 | 1.21360 | ||
1286 | 2004.09.16 16:30 | close | 643 | 0.10 | 1.21416 | 1.22670 | 1.21360 | 15.01 | 14152.17 |
1287 | 2004.09.22 02:45 | buy | 644 | 0.10 | 1.23256 | 1.22156 | 1.23466 | ||
1288 | 2004.09.22 10:00 | close | 644 | 0.10 | 1.23260 | 1.22156 | 1.23466 | 0.40 | 14152.57 |
1289 | 2004.09.22 10:30 | buy | 645 | 0.10 | 1.23066 | 1.21966 | 1.23276 | ||
1290 | 2004.09.22 19:00 | close | 645 | 0.10 | 1.22580 | 1.21966 | 1.23276 | -48.60 | 14103.97 |
1291 | 2004.09.25 00:30 | sell | 646 | 0.10 | 1.22800 | 1.23900 | 1.22590 | ||
1292 | 2004.09.27 08:45 | close | 646 | 0.10 | 1.22766 | 1.23900 | 1.22590 | 3.27 | 14107.24 |
1293 | 2004.10.01 01:01 | buy | 647 | 0.10 | 1.24316 | 1.23216 | 1.24526 | ||
1294 | 2004.10.01 22:00 | close | 647 | 0.10 | 1.24090 | 1.23216 | 1.24526 | -22.60 | 14084.64 |
1295 | 2004.10.04 22:00 | sell | 648 | 0.10 | 1.22890 | 1.23990 | 1.22680 | ||
1296 | 2004.10.05 03:15 | close | 648 | 0.10 | 1.22756 | 1.23990 | 1.22680 | 13.27 | 14097.91 |
1297 | 2004.10.11 03:45 | buy | 649 | 0.10 | 1.24086 | 1.22986 | 1.24296 | ||
1298 | 2004.10.11 09:15 | close | 649 | 0.10 | 1.24110 | 1.22986 | 1.24296 | 2.40 | 14100.31 |
1299 | 2004.10.13 20:30 | sell | 650 | 0.10 | 1.22740 | 1.23840 | 1.22530 | ||
1300 | 2004.10.14 03:30 | close | 650 | 0.10 | 1.23376 | 1.23840 | 1.22530 | -63.99 | 14036.32 |
1301 | 2004.10.15 00:45 | buy | 651 | 0.10 | 1.23676 | 1.22576 | 1.23886 | ||
1302 | 2004.10.15 01:28 | t/p | 651 | 0.10 | 1.23886 | 1.22576 | 1.23886 | 21.00 | 14057.32 |
1303 | 2004.10.20 20:30 | buy | 652 | 0.10 | 1.25896 | 1.24796 | 1.26106 | ||
1304 | 2004.10.21 08:30 | close | 652 | 0.10 | 1.26010 | 1.24796 | 1.26106 | 11.10 | 14068.42 |
1305 | 2004.10.23 00:30 | sell | 653 | 0.10 | 1.26900 | 1.28000 | 1.26690 | ||
1306 | 2004.10.25 08:15 | close | 653 | 0.10 | 1.27556 | 1.28000 | 1.26690 | -65.73 | 14002.69 |
1307 | 2004.10.25 08:15 | buy | 654 | 0.10 | 1.27556 | 1.26456 | 1.27766 | ||
1308 | 2004.10.25 09:26 | t/p | 654 | 0.10 | 1.27766 | 1.26456 | 1.27766 | 21.00 | 14023.69 |
1309 | 2004.10.25 09:45 | buy | 655 | 0.10 | 1.27566 | 1.26466 | 1.27776 | ||
1310 | 2004.10.25 10:46 | t/p | 655 | 0.10 | 1.27776 | 1.26466 | 1.27776 | 21.00 | 14044.69 |
1311 | 2004.10.25 16:30 | buy | 656 | 0.10 | 1.27776 | 1.26676 | 1.27986 | ||
1312 | 2004.10.25 19:40 | t/p | 656 | 0.10 | 1.27986 | 1.26676 | 1.27986 | 21.00 | 14065.69 |
1313 | 2004.10.26 03:00 | buy | 657 | 0.10 | 1.27896 | 1.26796 | 1.28106 | ||
1314 | 2004.10.26 04:32 | t/p | 657 | 0.10 | 1.28106 | 1.26796 | 1.28106 | 21.00 | 14086.69 |
1315 | 2004.11.03 00:00 | sell | 658 | 0.10 | 1.27430 | 1.28530 | 1.27220 | ||
1316 | 2004.11.03 01:21 | t/p | 658 | 0.10 | 1.27220 | 1.28530 | 1.27220 | 21.00 | 14107.69 |
1317 | 2004.11.04 20:30 | buy | 659 | 0.10 | 1.28586 | 1.27486 | 1.28796 | ||
1318 | 2004.11.05 02:26 | t/p | 659 | 0.10 | 1.28796 | 1.27486 | 1.28796 | 20.90 | 14128.59 |
1319 | 2004.11.06 00:45 | sell | 660 | 0.10 | 1.29790 | 1.30890 | 1.29580 | ||
1320 | 2004.11.08 02:07 | t/p | 660 | 0.10 | 1.29580 | 1.30890 | 1.29580 | 20.87 | 14149.46 |
1321 | 2004.11.08 03:00 | buy | 661 | 0.10 | 1.29566 | 1.28466 | 1.29776 | ||
1322 | 2004.11.08 06:00 | close | 661 | 0.10 | 1.29720 | 1.28466 | 1.29776 | 15.40 | 14164.86 |
1323 | 2004.11.08 11:30 | buy | 662 | 0.10 | 1.29516 | 1.28416 | 1.29726 | ||
1324 | 2004.11.08 11:48 | t/p | 662 | 0.10 | 1.29726 | 1.28416 | 1.29726 | 21.00 | 14185.86 |
1325 | 2004.11.15 03:30 | buy | 663 | 0.10 | 1.29676 | 1.28576 | 1.29886 | ||
1326 | 2004.11.15 09:00 | close | 663 | 0.10 | 1.29770 | 1.28576 | 1.29886 | 9.40 | 14195.26 |
1327 | 2004.11.16 00:15 | sell | 664 | 0.10 | 1.29530 | 1.30630 | 1.29320 | ||
1328 | 2004.11.16 02:22 | t/p | 664 | 0.10 | 1.29320 | 1.30630 | 1.29320 | 21.00 | 14216.26 |
1329 | 2004.11.19 00:45 | buy | 665 | 0.10 | 1.29486 | 1.28386 | 1.29696 | ||
1330 | 2004.11.19 06:00 | close | 665 | 0.10 | 1.29640 | 1.28386 | 1.29696 | 15.40 | 14231.66 |
1331 | 2004.11.19 06:00 | sell | 666 | 0.10 | 1.29640 | 1.30740 | 1.29430 | ||
1332 | 2004.11.22 16:00 | close | 666 | 0.10 | 1.30236 | 1.30740 | 1.29430 | -59.73 | 14171.93 |
1333 | 2004.11.25 02:30 | buy | 667 | 0.10 | 1.31656 | 1.30556 | 1.31866 | ||
1334 | 2004.11.25 07:57 | t/p | 667 | 0.10 | 1.31866 | 1.30556 | 1.31866 | 21.00 | 14192.93 |
1335 | 2004.12.02 08:15 | buy | 668 | 0.10 | 1.33556 | 1.32456 | 1.33766 | ||
1336 | 2004.12.02 09:49 | t/p | 668 | 0.10 | 1.33766 | 1.32456 | 1.33766 | 21.00 | 14213.93 |
1337 | 2004.12.06 03:15 | buy | 669 | 0.10 | 1.34306 | 1.33206 | 1.34516 | ||
1338 | 2004.12.06 05:35 | t/p | 669 | 0.10 | 1.34516 | 1.33206 | 1.34516 | 21.00 | 14234.93 |
1339 | 2004.12.06 09:15 | buy | 670 | 0.10 | 1.34286 | 1.33186 | 1.34496 | ||
1340 | 2004.12.06 11:49 | t/p | 670 | 0.10 | 1.34496 | 1.33186 | 1.34496 | 21.00 | 14255.93 |
1341 | 2004.12.08 19:45 | sell | 671 | 0.10 | 1.33110 | 1.34210 | 1.32900 | ||
1342 | 2004.12.09 03:15 | close | 671 | 0.10 | 1.33256 | 1.34210 | 1.32900 | -14.99 | 14240.94 |
1343 | 2004.12.11 00:45 | buy | 672 | 0.10 | 1.32126 | 1.31026 | 1.32336 | ||
1344 | 2004.12.13 02:38 | t/p | 672 | 0.10 | 1.32336 | 1.31026 | 1.32336 | 20.90 | 14261.84 |
1345 | 2004.12.15 22:00 | buy | 673 | 0.10 | 1.34086 | 1.32986 | 1.34296 | ||
1346 | 2004.12.16 03:15 | close | 673 | 0.10 | 1.34100 | 1.32986 | 1.34296 | 1.10 | 14262.94 |
1347 | 2004.12.17 01:01 | sell | 674 | 0.10 | 1.32550 | 1.33650 | 1.32340 | ||
1348 | 2004.12.17 14:15 | close | 674 | 0.10 | 1.32636 | 1.33650 | 1.32340 | -8.60 | 14254.34 |
1349 | 2004.12.18 00:15 | sell | 675 | 0.10 | 1.33190 | 1.34290 | 1.32980 | ||
1350 | 2004.12.21 09:30 | close | 675 | 0.10 | 1.33846 | 1.34290 | 1.32980 | -65.86 | 14188.48 |
1351 | 2004.12.27 22:45 | buy | 676 | 0.10 | 1.36176 | 1.35076 | 1.36386 | ||
1352 | 2004.12.28 09:00 | close | 676 | 0.10 | 1.36110 | 1.35076 | 1.36386 | -6.70 | 14181.78 |
1353 | 2004.12.30 00:45 | sell | 677 | 0.10 | 1.36120 | 1.37220 | 1.35910 | ||
1354 | 2004.12.30 02:20 | t/p | 677 | 0.10 | 1.35910 | 1.37220 | 1.35910 | 21.00 | 14202.78 |
1355 | 2005.01.03 09:45 | sell | 678 | 0.10 | 1.35080 | 1.36180 | 1.34870 | ||
1356 | 2005.01.03 15:15 | close | 678 | 0.10 | 1.35106 | 1.36180 | 1.34870 | -2.60 | 14200.18 |
1357 | 2005.01.05 02:15 | sell | 679 | 0.10 | 1.32840 | 1.33940 | 1.32630 | ||
1358 | 2005.01.05 03:45 | close | 679 | 0.10 | 1.32676 | 1.33940 | 1.32630 | 16.40 | 14216.58 |
1359 | 2005.01.05 08:30 | sell | 680 | 0.10 | 1.32830 | 1.33930 | 1.32620 | ||
1360 | 2005.01.05 09:35 | t/p | 680 | 0.10 | 1.32620 | 1.33930 | 1.32620 | 21.00 | 14237.58 |
1361 | 2005.01.05 18:00 | sell | 681 | 0.10 | 1.32730 | 1.33830 | 1.32520 | ||
1362 | 2005.01.05 22:30 | close | 681 | 0.10 | 1.32586 | 1.33830 | 1.32520 | 14.40 | 14251.98 |
1363 | 2005.01.08 00:45 | sell | 682 | 0.10 | 1.30760 | 1.31860 | 1.30550 | ||
1364 | 2005.01.10 01:02 | t/p | 682 | 0.10 | 1.30550 | 1.31860 | 1.30550 | 20.87 | 14272.85 |
1365 | 2005.01.10 02:00 | sell | 683 | 0.10 | 1.30730 | 1.31830 | 1.30520 | ||
1366 | 2005.01.10 08:30 | close | 683 | 0.10 | 1.30686 | 1.31830 | 1.30520 | 4.40 | 14277.25 |
1367 | 2005.01.12 22:45 | buy | 684 | 0.10 | 1.32656 | 1.31556 | 1.32866 | ||
1368 | 2005.01.14 04:41 | s/l | 684 | 0.10 | 1.31556 | 1.31556 | 1.32866 | -110.40 | 14166.85 |
1369 | 2005.01.14 12:30 | sell | 685 | 0.10 | 1.31270 | 1.32370 | 1.31060 | ||
1370 | 2005.01.14 14:00 | t/p | 685 | 0.10 | 1.31060 | 1.32370 | 1.31060 | 21.00 | 14187.85 |
1371 | 2005.01.15 00:00 | sell | 686 | 0.10 | 1.31110 | 1.32210 | 1.30900 | ||
1372 | 2005.01.17 02:15 | close | 686 | 0.10 | 1.31026 | 1.32210 | 1.30900 | 8.27 | 14196.12 |
1373 | 2005.01.18 00:30 | buy | 687 | 0.10 | 1.30646 | 1.29546 | 1.30856 | ||
1374 | 2005.01.18 08:00 | close | 687 | 0.10 | 1.30460 | 1.29546 | 1.30856 | -18.60 | 14177.52 |
1375 | 2005.01.18 08:00 | sell | 688 | 0.10 | 1.30460 | 1.31560 | 1.30250 | ||
1376 | 2005.01.18 09:45 | t/p | 688 | 0.10 | 1.30250 | 1.31560 | 1.30250 | 21.00 | 14198.52 |
1377 | 2005.01.19 00:45 | buy | 689 | 0.10 | 1.30176 | 1.29076 | 1.30386 | ||
1378 | 2005.01.19 03:15 | close | 689 | 0.10 | 1.30320 | 1.29076 | 1.30386 | 14.40 | 14212.92 |
1379 | 2005.01.20 00:30 | sell | 690 | 0.10 | 1.30130 | 1.31230 | 1.29920 | ||
1380 | 2005.01.20 01:35 | t/p | 690 | 0.10 | 1.29920 | 1.31230 | 1.29920 | 21.00 | 14233.92 |
1381 | 2005.01.22 00:45 | buy | 691 | 0.10 | 1.30206 | 1.29106 | 1.30416 | ||
1382 | 2005.01.24 01:01 | t/p | 691 | 0.10 | 1.30416 | 1.29106 | 1.30416 | 20.90 | 14254.82 |
1383 | 2005.01.24 15:00 | buy | 692 | 0.10 | 1.30636 | 1.29536 | 1.30846 | ||
1384 | 2005.01.24 16:14 | t/p | 692 | 0.10 | 1.30846 | 1.29536 | 1.30846 | 21.00 | 14275.82 |
1385 | 2005.01.26 04:15 | sell | 693 | 0.10 | 1.29850 | 1.30950 | 1.29640 | ||
1386 | 2005.01.26 08:45 | close | 693 | 0.10 | 1.29816 | 1.30950 | 1.29640 | 3.40 | 14279.22 |
1387 | 2005.02.05 00:15 | buy | 694 | 0.10 | 1.28716 | 1.27616 | 1.28926 | ||
1388 | 2005.02.07 09:00 | close | 694 | 0.10 | 1.28490 | 1.27616 | 1.28926 | -22.70 | 14256.52 |
1389 | 2005.02.07 09:00 | sell | 695 | 0.10 | 1.28490 | 1.29590 | 1.28280 | ||
1390 | 2005.02.07 15:30 | close | 695 | 0.10 | 1.28356 | 1.29590 | 1.28280 | 13.40 | 14269.92 |
1391 | 2005.02.08 10:45 | sell | 696 | 0.10 | 1.27800 | 1.28900 | 1.27590 | ||
1392 | 2005.02.08 11:53 | t/p | 696 | 0.10 | 1.27590 | 1.28900 | 1.27590 | 21.00 | 14290.92 |
1393 | 2005.02.09 00:00 | buy | 697 | 0.10 | 1.27646 | 1.26546 | 1.27856 | ||
1394 | 2005.02.09 08:00 | close | 697 | 0.10 | 1.27800 | 1.26546 | 1.27856 | 15.40 | 14306.32 |
1395 | 2005.02.10 22:45 | buy | 698 | 0.10 | 1.28746 | 1.27646 | 1.28956 | ||
1396 | 2005.02.11 05:45 | close | 698 | 0.10 | 1.28800 | 1.27646 | 1.28956 | 5.30 | 14311.62 |
1397 | 2005.02.12 00:46 | buy | 699 | 0.10 | 1.28643 | 1.27543 | 1.28853 | ||
1398 | 2005.02.14 01:15 | close | 699 | 0.10 | 1.28810 | 1.27543 | 1.28853 | 16.60 | 14328.22 |
1399 | 2005.02.14 16:45 | buy | 700 | 0.10 | 1.29586 | 1.28486 | 1.29796 | ||
1400 | 2005.02.14 18:34 | t/p | 700 | 0.10 | 1.29796 | 1.28486 | 1.29796 | 21.00 | 14349.22 |
1401 | 2005.02.23 03:00 | buy | 701 | 0.10 | 1.32506 | 1.31406 | 1.32716 | ||
1402 | 2005.02.23 04:45 | close | 701 | 0.10 | 1.32650 | 1.31406 | 1.32716 | 14.40 | 14363.62 |
1403 | 2005.02.23 09:15 | buy | 702 | 0.10 | 1.32326 | 1.31226 | 1.32536 | ||
1404 | 2005.02.23 16:00 | close | 702 | 0.10 | 1.32360 | 1.31226 | 1.32536 | 3.40 | 14367.02 |
1405 | 2005.03.01 08:30 | sell | 703 | 0.10 | 1.32040 | 1.33140 | 1.31830 | ||
1406 | 2005.03.01 16:05 | t/p | 703 | 0.10 | 1.31830 | 1.33140 | 1.31830 | 21.00 | 14388.02 |
1407 | 2005.03.07 08:15 | buy | 704 | 0.10 | 1.32306 | 1.31206 | 1.32516 | ||
1408 | 2005.03.07 19:00 | close | 704 | 0.10 | 1.32180 | 1.31206 | 1.32516 | -12.60 | 14375.42 |
1409 | 2005.03.08 00:15 | sell | 705 | 0.10 | 1.32190 | 1.33290 | 1.31980 | ||
1410 | 2005.03.08 09:00 | close | 705 | 0.10 | 1.32166 | 1.33290 | 1.31980 | 2.40 | 14377.82 |
1411 | 2005.03.09 09:30 | buy | 706 | 0.10 | 1.33366 | 1.32266 | 1.33576 | ||
1412 | 2005.03.09 09:59 | t/p | 706 | 0.10 | 1.33576 | 1.32266 | 1.33576 | 21.00 | 14398.82 |
1413 | 2005.03.09 15:15 | buy | 707 | 0.10 | 1.33476 | 1.32376 | 1.33686 | ||
1414 | 2005.03.09 17:06 | t/p | 707 | 0.10 | 1.33686 | 1.32376 | 1.33686 | 21.00 | 14419.82 |
1415 | 2005.03.10 01:30 | buy | 708 | 0.10 | 1.33856 | 1.32756 | 1.34066 | ||
1416 | 2005.03.10 03:58 | t/p | 708 | 0.10 | 1.34066 | 1.32756 | 1.34066 | 21.00 | 14440.82 |
1417 | 2005.03.10 12:15 | buy | 709 | 0.10 | 1.34176 | 1.33076 | 1.34386 | ||
1418 | 2005.03.10 20:15 | close | 709 | 0.10 | 1.34320 | 1.33076 | 1.34386 | 14.40 | 14455.22 |
1419 | 2005.03.11 22:30 | buy | 710 | 0.10 | 1.34536 | 1.33436 | 1.34746 | ||
1420 | 2005.03.12 00:15 | close | 710 | 0.10 | 1.34640 | 1.33436 | 1.34746 | 10.40 | 14465.62 |
1421 | 2005.03.14 23:00 | sell | 711 | 0.10 | 1.33710 | 1.34810 | 1.33500 | ||
1422 | 2005.03.15 02:37 | t/p | 711 | 0.10 | 1.33500 | 1.34810 | 1.33500 | 20.87 | 14486.49 |
1423 | 2005.03.17 02:15 | buy | 712 | 0.10 | 1.34076 | 1.32976 | 1.34286 | ||
1424 | 2005.03.18 00:45 | close | 712 | 0.10 | 1.33820 | 1.32976 | 1.34286 | -25.70 | 14460.79 |
1425 | 2005.03.18 18:45 | sell | 713 | 0.10 | 1.33100 | 1.34200 | 1.32890 | ||
1426 | 2005.03.21 02:45 | close | 713 | 0.10 | 1.33136 | 1.34200 | 1.32890 | -3.73 | 14457.06 |
1427 | 2005.03.29 00:15 | sell | 714 | 0.10 | 1.28900 | 1.30000 | 1.28690 | ||
1428 | 2005.03.29 14:30 | close | 714 | 0.10 | 1.29236 | 1.30000 | 1.28690 | -33.60 | 14423.46 |
1429 | 2005.04.04 22:00 | sell | 715 | 0.10 | 1.28520 | 1.29620 | 1.28310 | ||
1430 | 2005.04.05 04:12 | t/p | 715 | 0.10 | 1.28310 | 1.29620 | 1.28310 | 20.87 | 14444.33 |
1431 | 2005.04.09 00:15 | sell | 716 | 0.10 | 1.29360 | 1.30460 | 1.29150 | ||
1432 | 2005.04.11 02:15 | close | 716 | 0.10 | 1.29206 | 1.30460 | 1.29150 | 15.27 | 14459.60 |
1433 | 2005.04.12 21:30 | sell | 717 | 0.10 | 1.29140 | 1.30240 | 1.28930 | ||
1434 | 2005.04.12 21:37 | t/p | 717 | 0.10 | 1.28930 | 1.30240 | 1.28930 | 21.00 | 14480.60 |
1435 | 2005.04.13 00:15 | sell | 718 | 0.10 | 1.29230 | 1.30330 | 1.29020 | ||
1436 | 2005.04.13 02:58 | t/p | 718 | 0.10 | 1.29020 | 1.30330 | 1.29020 | 21.00 | 14501.60 |
1437 | 2005.04.14 22:00 | sell | 719 | 0.10 | 1.28290 | 1.29390 | 1.28080 | ||
1438 | 2005.04.14 23:30 | t/p | 719 | 0.10 | 1.28080 | 1.29390 | 1.28080 | 21.00 | 14522.60 |
1439 | 2005.04.15 00:45 | buy | 720 | 0.10 | 1.27946 | 1.26846 | 1.28156 | ||
1440 | 2005.04.15 02:47 | t/p | 720 | 0.10 | 1.28156 | 1.26846 | 1.28156 | 21.00 | 14543.60 |
1441 | 2005.04.18 03:45 | buy | 721 | 0.10 | 1.29016 | 1.27916 | 1.29226 | ||
1442 | 2005.04.18 09:30 | close | 721 | 0.10 | 1.29080 | 1.27916 | 1.29226 | 6.40 | 14550.00 |
1443 | 2005.04.20 08:15 | buy | 722 | 0.10 | 1.30706 | 1.29606 | 1.30916 | ||
1444 | 2005.04.20 17:15 | close | 722 | 0.10 | 1.30580 | 1.29606 | 1.30916 | -12.60 | 14537.40 |
1445 | 2005.04.21 07:45 | buy | 723 | 0.10 | 1.30986 | 1.29886 | 1.31196 | ||
1446 | 2005.04.21 17:30 | close | 723 | 0.10 | 1.31080 | 1.29886 | 1.31196 | 9.40 | 14546.80 |
1447 | 2005.04.25 08:30 | sell | 724 | 0.10 | 1.30200 | 1.31300 | 1.29990 | ||
1448 | 2005.04.25 11:30 | close | 724 | 0.10 | 1.30086 | 1.31300 | 1.29990 | 11.40 | 14558.20 |
1449 | 2005.04.27 00:30 | sell | 725 | 0.10 | 1.29886 | 1.30986 | 1.29676 | ||
1450 | 2005.04.27 03:15 | close | 725 | 0.10 | 1.29766 | 1.30986 | 1.29676 | 12.00 | 14570.20 |
1451 | 2005.05.04 09:45 | buy | 726 | 0.10 | 1.29496 | 1.28396 | 1.29706 | ||
1452 | 2005.05.05 01:01 | close | 726 | 0.10 | 1.29520 | 1.28396 | 1.29706 | 2.10 | 14572.30 |
1453 | 2005.05.10 00:15 | sell | 727 | 0.10 | 1.28740 | 1.29840 | 1.28530 | ||
1454 | 2005.05.10 01:29 | t/p | 727 | 0.10 | 1.28530 | 1.29840 | 1.28530 | 21.00 | 14593.30 |
1455 | 2005.05.12 00:00 | sell | 728 | 0.10 | 1.28140 | 1.29240 | 1.27930 | ||
1456 | 2005.05.12 03:15 | close | 728 | 0.10 | 1.27966 | 1.29240 | 1.27930 | 17.40 | 14610.70 |
1457 | 2005.05.14 00:45 | buy | 729 | 0.10 | 1.26096 | 1.24996 | 1.26306 | ||
1458 | 2005.05.16 01:01 | t/p | 729 | 0.10 | 1.26306 | 1.24996 | 1.26306 | 20.90 | 14631.60 |
1459 | 2005.05.31 17:45 | sell | 730 | 0.10 | 1.23650 | 1.24750 | 1.23440 | ||
1460 | 2005.05.31 18:05 | t/p | 730 | 0.10 | 1.23440 | 1.24750 | 1.23440 | 21.00 | 14652.60 |
1461 | 2005.06.01 05:45 | sell | 731 | 0.10 | 1.23298 | 1.24398 | 1.23088 | ||
1462 | 2005.06.01 10:59 | t/p | 731 | 0.10 | 1.23088 | 1.24398 | 1.23088 | 21.00 | 14673.60 |
1463 | 2005.06.02 03:15 | sell | 732 | 0.10 | 1.22160 | 1.23260 | 1.21950 | ||
1464 | 2005.06.02 07:30 | close | 732 | 0.10 | 1.22006 | 1.23260 | 1.21950 | 15.40 | 14689.00 |
1465 | 2005.06.04 00:00 | sell | 733 | 0.10 | 1.22330 | 1.23430 | 1.22120 | ||
1466 | 2005.06.06 09:30 | close | 733 | 0.10 | 1.22326 | 1.23430 | 1.22120 | 0.27 | 14689.27 |
1467 | 2005.06.14 00:15 | sell | 734 | 0.10 | 1.21170 | 1.22270 | 1.20960 | ||
1468 | 2005.06.14 08:45 | close | 734 | 0.10 | 1.21126 | 1.22270 | 1.20960 | 4.40 | 14693.67 |
1469 | 2005.06.15 06:15 | sell | 735 | 0.10 | 1.20460 | 1.21560 | 1.20250 | ||
1470 | 2005.06.15 09:30 | close | 735 | 0.10 | 1.20366 | 1.21560 | 1.20250 | 9.40 | 14703.07 |
1471 | 2005.06.17 00:30 | sell | 736 | 0.10 | 1.21090 | 1.22190 | 1.20880 | ||
1472 | 2005.06.17 08:00 | close | 736 | 0.10 | 1.21026 | 1.22190 | 1.20880 | 6.40 | 14709.47 |
1473 | 2005.06.18 00:15 | sell | 737 | 0.10 | 1.22850 | 1.23950 | 1.22640 | ||
1474 | 2005.06.20 01:01 | t/p | 737 | 0.10 | 1.22640 | 1.23950 | 1.22640 | 20.87 | 14730.34 |
1475 | 2005.06.20 08:15 | buy | 738 | 0.10 | 1.22216 | 1.21116 | 1.22426 | ||
1476 | 2005.06.20 10:28 | t/p | 738 | 0.10 | 1.22426 | 1.21116 | 1.22426 | 21.00 | 14751.34 |
1477 | 2005.06.21 16:15 | sell | 739 | 0.10 | 1.21130 | 1.22230 | 1.20920 | ||
1478 | 2005.06.22 05:00 | close | 739 | 0.10 | 1.21686 | 1.22230 | 1.20920 | -55.73 | 14695.61 |
1479 | 2005.06.24 07:45 | sell | 740 | 0.10 | 1.20420 | 1.21520 | 1.20210 | ||
1480 | 2005.06.27 09:32 | s/l | 740 | 0.10 | 1.21520 | 1.21520 | 1.20210 | -110.13 | 14585.48 |
1481 | 2005.06.28 00:45 | sell | 741 | 0.10 | 1.21730 | 1.22830 | 1.21520 | ||
1482 | 2005.06.28 09:00 | close | 741 | 0.10 | 1.21598 | 1.22830 | 1.21520 | 13.20 | 14598.68 |
1483 | 2005.07.04 10:45 | sell | 742 | 0.10 | 1.19480 | 1.20580 | 1.19270 | ||
1484 | 2005.07.04 11:09 | t/p | 742 | 0.10 | 1.19270 | 1.20580 | 1.19270 | 21.00 | 14619.68 |
1485 | 2005.07.09 00:15 | sell | 743 | 0.10 | 1.19710 | 1.20810 | 1.19500 | ||
1486 | 2005.07.11 18:18 | s/l | 743 | 0.10 | 1.20810 | 1.20810 | 1.19500 | -110.13 | 14509.55 |
1487 | 2005.07.12 02:45 | buy | 744 | 0.10 | 1.20666 | 1.19566 | 1.20876 | ||
1488 | 2005.07.12 04:35 | t/p | 744 | 0.10 | 1.20876 | 1.19566 | 1.20876 | 21.00 | 14530.55 |
1489 | 2005.07.12 14:30 | buy | 745 | 0.10 | 1.21536 | 1.20436 | 1.21746 | ||
1490 | 2005.07.12 15:06 | t/p | 745 | 0.10 | 1.21746 | 1.20436 | 1.21746 | 21.00 | 14551.55 |
1491 | 2005.07.13 01:30 | buy | 746 | 0.10 | 1.22316 | 1.21216 | 1.22526 | ||
1492 | 2005.07.13 16:20 | s/l | 746 | 0.10 | 1.21216 | 1.21216 | 1.22526 | -110.00 | 14441.55 |
1493 | 2005.07.16 00:00 | buy | 747 | 0.10 | 1.20346 | 1.19246 | 1.20556 | ||
1494 | 2005.07.18 03:00 | close | 747 | 0.10 | 1.20410 | 1.19246 | 1.20556 | 6.30 | 14447.85 |
1495 | 2005.07.19 17:30 | sell | 748 | 0.10 | 1.19930 | 1.21030 | 1.19720 | ||
1496 | 2005.07.20 01:15 | close | 748 | 0.10 | 1.20266 | 1.21030 | 1.19720 | -33.73 | 14414.12 |
1497 | 2005.07.21 09:00 | buy | 749 | 0.10 | 1.21526 | 1.20426 | 1.21736 | ||
1498 | 2005.07.21 10:00 | t/p | 749 | 0.10 | 1.21736 | 1.20426 | 1.21736 | 21.00 | 14435.12 |
1499 | 2005.07.25 11:45 | sell | 750 | 0.10 | 1.20620 | 1.21720 | 1.20410 | ||
1500 | 2005.07.25 18:14 | t/p | 750 | 0.10 | 1.20410 | 1.21720 | 1.20410 | 21.00 | 14456.12 |
1501 | 2005.07.29 07:00 | buy | 751 | 0.10 | 1.21276 | 1.20176 | 1.21486 | ||
1502 | 2005.07.29 15:45 | close | 751 | 0.10 | 1.21200 | 1.20176 | 1.21486 | -7.60 | 14448.52 |
1503 | 2005.08.02 00:00 | buy | 752 | 0.10 | 1.21796 | 1.20696 | 1.22006 | ||
1504 | 2005.08.02 03:33 | t/p | 752 | 0.10 | 1.22006 | 1.20696 | 1.22006 | 21.00 | 14469.52 |
1505 | 2005.08.04 07:30 | buy | 753 | 0.10 | 1.23246 | 1.22146 | 1.23456 | ||
1506 | 2005.08.04 10:00 | close | 753 | 0.10 | 1.23420 | 1.22146 | 1.23456 | 17.40 | 14486.92 |
1507 | 2005.08.05 04:00 | buy | 754 | 0.10 | 1.23766 | 1.22666 | 1.23976 | ||
1508 | 2005.08.05 15:32 | t/p | 754 | 0.10 | 1.23976 | 1.22666 | 1.23976 | 21.00 | 14507.92 |
1509 | 2005.08.12 00:15 | sell | 755 | 0.10 | 1.24760 | 1.25860 | 1.24550 | ||
1510 | 2005.08.12 04:05 | t/p | 755 | 0.10 | 1.24550 | 1.25860 | 1.24550 | 21.00 | 14528.92 |
1511 | 2005.08.12 04:15 | buy | 756 | 0.10 | 1.24556 | 1.23456 | 1.24766 | ||
1512 | 2005.08.12 10:04 | t/p | 756 | 0.10 | 1.24766 | 1.23456 | 1.24766 | 21.00 | 14549.92 |
1513 | 2005.08.19 03:00 | sell | 757 | 0.10 | 1.21860 | 1.22960 | 1.21650 | ||
1514 | 2005.08.19 07:00 | close | 757 | 0.10 | 1.21716 | 1.22960 | 1.21650 | 14.40 | 14564.32 |
1515 | 2005.08.20 00:00 | buy | 758 | 0.10 | 1.21566 | 1.20466 | 1.21776 | ||
1516 | 2005.08.22 03:30 | close | 758 | 0.10 | 1.21680 | 1.20466 | 1.21776 | 11.30 | 14575.62 |
1517 | 2005.09.01 06:00 | buy | 759 | 0.10 | 1.23316 | 1.22216 | 1.23526 | ||
1518 | 2005.09.01 10:35 | t/p | 759 | 0.10 | 1.23526 | 1.22216 | 1.23526 | 21.00 | 14596.62 |
1519 | 2005.09.02 03:00 | buy | 760 | 0.10 | 1.24786 | 1.23686 | 1.24996 | ||
1520 | 2005.09.02 09:05 | t/p | 760 | 0.10 | 1.24996 | 1.23686 | 1.24996 | 21.00 | 14617.62 |
1521 | 2005.09.02 16:30 | buy | 761 | 0.10 | 1.25106 | 1.24006 | 1.25316 | ||
1522 | 2005.09.02 16:48 | t/p | 761 | 0.10 | 1.25316 | 1.24006 | 1.25316 | 21.00 | 14638.62 |
1523 | 2005.09.03 00:00 | buy | 762 | 0.10 | 1.25346 | 1.24246 | 1.25556 | ||
1524 | 2005.09.05 04:08 | t/p | 762 | 0.10 | 1.25556 | 1.24246 | 1.25556 | 20.90 | 14659.52 |
1525 | 2005.09.05 09:45 | buy | 763 | 0.10 | 1.25506 | 1.24406 | 1.25716 | ||
1526 | 2005.09.05 11:42 | t/p | 763 | 0.10 | 1.25716 | 1.24406 | 1.25716 | 21.00 | 14680.52 |
1527 | 2005.09.07 00:30 | buy | 764 | 0.10 | 1.24606 | 1.23506 | 1.24816 | ||
1528 | 2005.09.07 06:58 | t/p | 764 | 0.10 | 1.24816 | 1.23506 | 1.24816 | 21.00 | 14701.52 |
1529 | 2005.09.08 03:30 | sell | 765 | 0.10 | 1.24240 | 1.25340 | 1.24030 | ||
1530 | 2005.09.08 12:15 | close | 765 | 0.10 | 1.24186 | 1.25340 | 1.24030 | 5.40 | 14706.92 |
1531 | 2005.09.24 00:00 | buy | 766 | 0.10 | 1.20426 | 1.19326 | 1.20636 | ||
1532 | 2005.09.26 07:00 | close | 766 | 0.10 | 1.20370 | 1.19326 | 1.20636 | -5.70 | 14701.22 |
1533 | 2005.09.28 00:15 | sell | 767 | 0.10 | 1.20180 | 1.21280 | 1.19970 | ||
1534 | 2005.09.28 12:15 | close | 767 | 0.10 | 1.20086 | 1.21280 | 1.19970 | 9.40 | 14710.62 |
1535 | 2005.10.01 00:30 | sell | 768 | 0.10 | 1.20560 | 1.21660 | 1.20350 | ||
1536 | 2005.10.03 01:01 | t/p | 768 | 0.10 | 1.20350 | 1.21660 | 1.20350 | 20.87 | 14731.49 |
1537 | 2005.10.03 09:15 | sell | 769 | 0.10 | 1.19600 | 1.20700 | 1.19390 | ||
1538 | 2005.10.03 11:30 | close | 769 | 0.10 | 1.19436 | 1.20700 | 1.19390 | 16.40 | 14747.89 |
1539 | 2005.10.07 02:00 | buy | 770 | 0.10 | 1.21716 | 1.20616 | 1.21926 | ||
1540 | 2005.10.07 09:15 | close | 770 | 0.10 | 1.21800 | 1.20616 | 1.21926 | 8.40 | 14756.29 |
1541 | 2005.10.10 22:45 | sell | 771 | 0.10 | 1.20680 | 1.21780 | 1.20470 | ||
1542 | 2005.10.11 02:00 | close | 771 | 0.10 | 1.20496 | 1.21780 | 1.20470 | 18.27 | 14774.56 |
1543 | 2005.10.17 01:45 | buy | 772 | 0.10 | 1.20706 | 1.19606 | 1.20916 | ||
1544 | 2005.10.17 03:15 | t/p | 772 | 0.10 | 1.20916 | 1.19606 | 1.20916 | 21.00 | 14795.56 |
1545 | 2005.10.18 00:45 | buy | 773 | 0.10 | 1.20206 | 1.19106 | 1.20416 | ||
1546 | 2005.10.18 20:15 | close | 773 | 0.10 | 1.19470 | 1.19106 | 1.20416 | -73.60 | 14721.96 |
1547 | 2005.10.21 08:45 | buy | 774 | 0.10 | 1.20266 | 1.19166 | 1.20476 | ||
1548 | 2005.10.21 09:13 | t/p | 774 | 0.10 | 1.20476 | 1.19166 | 1.20476 | 21.00 | 14742.96 |
1549 | 2005.10.26 04:15 | buy | 775 | 0.10 | 1.20916 | 1.19816 | 1.21126 | ||
1550 | 2005.10.26 04:53 | t/p | 775 | 0.10 | 1.21126 | 1.19816 | 1.21126 | 21.00 | 14763.96 |
1551 | 2005.11.03 00:15 | sell | 776 | 0.10 | 1.20750 | 1.21850 | 1.20540 | ||
1552 | 2005.11.03 02:30 | close | 776 | 0.10 | 1.20606 | 1.21850 | 1.20540 | 14.40 | 14778.36 |
1553 | 2005.11.03 02:30 | buy | 777 | 0.10 | 1.20606 | 1.19506 | 1.20816 | ||
1554 | 2005.11.03 06:45 | close | 777 | 0.10 | 1.20680 | 1.19506 | 1.20816 | 7.40 | 14785.76 |
1555 | 2005.11.07 06:00 | sell | 778 | 0.10 | 1.18250 | 1.19350 | 1.18040 | ||
1556 | 2005.11.07 08:00 | close | 778 | 0.10 | 1.18086 | 1.19350 | 1.18040 | 16.40 | 14802.16 |
1557 | 2005.11.08 13:00 | sell | 779 | 0.10 | 1.17460 | 1.18560 | 1.17250 | ||
1558 | 2005.11.08 13:37 | t/p | 779 | 0.10 | 1.17250 | 1.18560 | 1.17250 | 21.00 | 14823.16 |
1559 | 2005.11.17 00:00 | buy | 780 | 0.10 | 1.16706 | 1.15606 | 1.16916 | ||
1560 | 2005.11.17 10:51 | t/p | 780 | 0.10 | 1.16916 | 1.15606 | 1.16916 | 21.00 | 14844.16 |
1561 | 2005.11.19 00:30 | sell | 781 | 0.10 | 1.17780 | 1.18880 | 1.17570 | ||
1562 | 2005.11.21 17:14 | t/p | 781 | 0.10 | 1.17570 | 1.18880 | 1.17570 | 20.87 | 14865.03 |
1563 | 2005.11.23 02:45 | buy | 782 | 0.10 | 1.17866 | 1.16766 | 1.18076 | ||
1564 | 2005.11.23 04:08 | t/p | 782 | 0.10 | 1.18076 | 1.16766 | 1.18076 | 21.00 | 14886.03 |
1565 | 2005.11.23 11:15 | buy | 783 | 0.10 | 1.18076 | 1.16976 | 1.18286 | ||
1566 | 2005.11.23 23:00 | close | 783 | 0.10 | 1.18190 | 1.16976 | 1.18286 | 11.40 | 14897.43 |
1567 | 2005.11.29 01:30 | buy | 784 | 0.10 | 1.18426 | 1.17326 | 1.18636 | ||
1568 | 2005.11.29 02:24 | t/p | 784 | 0.10 | 1.18636 | 1.17326 | 1.18636 | 21.00 | 14918.43 |
1569 | 2005.11.29 05:00 | buy | 785 | 0.10 | 1.18136 | 1.17036 | 1.18346 | ||
1570 | 2005.11.29 08:08 | t/p | 785 | 0.10 | 1.18346 | 1.17036 | 1.18346 | 21.00 | 14939.43 |
1571 | 2005.11.30 00:30 | buy | 786 | 0.10 | 1.17776 | 1.16676 | 1.17986 | ||
1572 | 2005.11.30 05:00 | close | 786 | 0.10 | 1.17820 | 1.16676 | 1.17986 | 4.40 | 14943.83 |
1573 | 2005.12.01 20:45 | sell | 787 | 0.10 | 1.17380 | 1.18480 | 1.17170 | ||
1574 | 2005.12.02 03:45 | close | 787 | 0.10 | 1.17226 | 1.18480 | 1.17170 | 15.27 | 14959.10 |
1575 | 2005.12.07 00:00 | buy | 788 | 0.10 | 1.17826 | 1.16726 | 1.18036 | ||
1576 | 2005.12.07 01:45 | close | 788 | 0.10 | 1.18020 | 1.16726 | 1.18036 | 19.40 | 14978.50 |
1577 | 2005.12.12 22:00 | buy | 789 | 0.10 | 1.19486 | 1.18386 | 1.19696 | ||
1578 | 2005.12.13 03:55 | t/p | 789 | 0.10 | 1.19696 | 1.18386 | 1.19696 | 20.90 | 14999.40 |
1579 | 2005.12.14 09:00 | buy | 790 | 0.10 | 1.19976 | 1.18876 | 1.20186 | ||
1580 | 2005.12.14 10:02 | t/p | 790 | 0.10 | 1.20186 | 1.18876 | 1.20186 | 21.00 | 15020.40 |
1581 | 2005.12.16 00:00 | sell | 791 | 0.10 | 1.19790 | 1.20890 | 1.19580 | ||
1582 | 2005.12.16 02:15 | close | 791 | 0.10 | 1.19626 | 1.20890 | 1.19580 | 16.40 | 15036.80 |
1583 | 2005.12.21 00:45 | sell | 792 | 0.10 | 1.18680 | 1.19780 | 1.18470 | ||
1584 | 2005.12.21 07:00 | close | 792 | 0.10 | 1.18676 | 1.19780 | 1.18470 | 0.40 | 15037.20 |
1585 | 2005.12.21 21:15 | sell | 793 | 0.10 | 1.18370 | 1.19470 | 1.18160 | ||
1586 | 2005.12.22 02:15 | close | 793 | 0.10 | 1.18246 | 1.19470 | 1.18160 | 12.01 | 15049.21 |
1587 | 2005.12.28 00:00 | buy | 794 | 0.10 | 1.18276 | 1.17176 | 1.18486 | ||
1588 | 2005.12.28 01:54 | t/p | 794 | 0.10 | 1.18486 | 1.17176 | 1.18486 | 21.00 | 15070.21 |
1589 | 2006.01.05 00:15 | buy | 795 | 0.10 | 1.21146 | 1.20046 | 1.21356 | ||
1590 | 2006.01.06 11:15 | close | 795 | 0.10 | 1.20970 | 1.20046 | 1.21356 | -17.70 | 15052.51 |
1591 | 2006.01.09 01:01 | buy | 796 | 0.10 | 1.21446 | 1.20346 | 1.21656 | ||
1592 | 2006.01.10 10:15 | close | 796 | 0.10 | 1.20760 | 1.20346 | 1.21656 | -68.70 | 14983.81 |
1593 | 2006.01.16 07:45 | buy | 797 | 0.10 | 1.21386 | 1.20286 | 1.21596 | ||
1594 | 2006.01.16 12:00 | close | 797 | 0.10 | 1.21540 | 1.20286 | 1.21596 | 15.40 | 14999.21 |
1595 | 2006.01.19 00:45 | sell | 798 | 0.10 | 1.21200 | 1.22300 | 1.20990 | ||
1596 | 2006.01.19 02:20 | t/p | 798 | 0.10 | 1.20990 | 1.22300 | 1.20990 | 21.00 | 15020.21 |
1597 | 2006.01.24 06:15 | buy | 799 | 0.10 | 1.22876 | 1.21776 | 1.23086 | ||
1598 | 2006.01.24 07:43 | t/p | 799 | 0.10 | 1.23086 | 1.21776 | 1.23086 | 21.00 | 15041.21 |
1599 | 2006.01.30 08:15 | sell | 800 | 0.10 | 1.21040 | 1.22140 | 1.20830 | ||
1600 | 2006.01.30 10:30 | close | 800 | 0.10 | 1.20876 | 1.22140 | 1.20830 | 16.40 | 15057.61 |
1601 | 2006.01.30 17:45 | sell | 801 | 0.10 | 1.20970 | 1.22070 | 1.20760 | ||
1602 | 2006.01.30 20:48 | t/p | 801 | 0.10 | 1.20760 | 1.22070 | 1.20760 | 21.00 | 15078.61 |
1603 | 2006.02.04 00:15 | sell | 802 | 0.10 | 1.20260 | 1.21360 | 1.20050 | ||
1604 | 2006.02.06 05:00 | close | 802 | 0.10 | 1.20226 | 1.21360 | 1.20050 | 3.27 | 15081.88 |
1605 | 2006.02.20 10:00 | buy | 803 | 0.10 | 1.19556 | 1.18456 | 1.19766 | ||
1606 | 2006.02.20 17:15 | close | 803 | 0.10 | 1.19470 | 1.18456 | 1.19766 | -8.60 | 15073.28 |
1607 | 2006.03.03 02:45 | buy | 804 | 0.10 | 1.20266 | 1.19166 | 1.20476 | ||
1608 | 2006.03.03 14:45 | close | 804 | 0.10 | 1.20280 | 1.19166 | 1.20476 | 1.40 | 15074.68 |
1609 | 2006.03.06 08:45 | buy | 805 | 0.10 | 1.20646 | 1.19546 | 1.20856 | ||
1610 | 2006.03.06 22:15 | close | 805 | 0.10 | 1.20250 | 1.19546 | 1.20856 | -39.60 | 15035.08 |
1611 | 2006.03.08 04:00 | sell | 806 | 0.10 | 1.18950 | 1.20050 | 1.18740 | ||
1612 | 2006.03.08 16:00 | close | 806 | 0.10 | 1.19076 | 1.20050 | 1.18740 | -12.60 | 15022.48 |
1613 | 2006.03.18 00:15 | buy | 807 | 0.10 | 1.21836 | 1.20736 | 1.22046 | ||
1614 | 2006.03.20 09:30 | close | 807 | 0.10 | 1.21800 | 1.20736 | 1.22046 | -3.70 | 15018.78 |
1615 | 2006.03.29 00:45 | buy | 808 | 0.10 | 1.19986 | 1.18886 | 1.20196 | ||
1616 | 2006.03.29 08:30 | close | 808 | 0.10 | 1.20130 | 1.18886 | 1.20196 | 14.40 | 15033.18 |
1617 | 2006.03.31 08:30 | buy | 809 | 0.10 | 1.21536 | 1.20436 | 1.21746 | ||
1618 | 2006.03.31 19:45 | close | 809 | 0.10 | 1.21350 | 1.20436 | 1.21746 | -18.60 | 15014.58 |
1619 | 2006.04.05 02:30 | buy | 810 | 0.10 | 1.22546 | 1.21446 | 1.22756 | ||
1620 | 2006.04.05 05:30 | close | 810 | 0.10 | 1.22700 | 1.21446 | 1.22756 | 15.40 | 15029.98 |
1621 | 2006.04.06 23:00 | sell | 811 | 0.10 | 1.22310 | 1.23410 | 1.22100 | ||
1622 | 2006.04.07 02:00 | close | 811 | 0.10 | 1.22146 | 1.23410 | 1.22100 | 16.27 | 15046.25 |
1623 | 2006.04.10 03:30 | sell | 812 | 0.10 | 1.21130 | 1.22230 | 1.20920 | ||
1624 | 2006.04.10 05:45 | close | 812 | 0.10 | 1.21076 | 1.22230 | 1.20920 | 5.40 | 15051.65 |
1625 | 2006.04.11 00:15 | sell | 813 | 0.10 | 1.21190 | 1.22290 | 1.20980 | ||
1626 | 2006.04.11 03:15 | close | 813 | 0.10 | 1.20986 | 1.22290 | 1.20980 | 20.40 | 15072.05 |
1627 | 2006.04.17 08:45 | buy | 814 | 0.10 | 1.21756 | 1.20656 | 1.21966 | ||
1628 | 2006.04.17 13:15 | close | 814 | 0.10 | 1.21930 | 1.20656 | 1.21966 | 17.40 | 15089.45 |
1629 | 2006.04.17 22:30 | buy | 815 | 0.10 | 1.22596 | 1.21496 | 1.22806 | ||
1630 | 2006.04.18 03:45 | close | 815 | 0.10 | 1.22660 | 1.21496 | 1.22806 | 6.30 | 15095.75 |
1631 | 2006.04.19 05:45 | buy | 816 | 0.10 | 1.23496 | 1.22396 | 1.23706 | ||
1632 | 2006.04.19 12:15 | close | 816 | 0.10 | 1.23690 | 1.22396 | 1.23706 | 19.40 | 15115.15 |
1633 | 2006.04.20 01:30 | buy | 817 | 0.10 | 1.23736 | 1.22636 | 1.23946 | ||
1634 | 2006.04.21 05:45 | close | 817 | 0.10 | 1.23120 | 1.22636 | 1.23946 | -61.70 | 15053.45 |
1635 | 2006.04.28 05:00 | buy | 818 | 0.10 | 1.25256 | 1.24156 | 1.25466 | ||
1636 | 2006.04.28 09:28 | t/p | 818 | 0.10 | 1.25466 | 1.24156 | 1.25466 | 21.00 | 15074.45 |
1637 | 2006.04.28 22:45 | buy | 819 | 0.10 | 1.26096 | 1.24996 | 1.26306 | ||
1638 | 2006.04.28 23:11 | t/p | 819 | 0.10 | 1.26306 | 1.24996 | 1.26306 | 21.00 | 15095.45 |
1639 | 2006.05.01 10:45 | buy | 820 | 0.10 | 1.26256 | 1.25156 | 1.26466 | ||
1640 | 2006.05.01 15:23 | t/p | 820 | 0.10 | 1.26466 | 1.25156 | 1.26466 | 21.00 | 15116.45 |
1641 | 2006.05.05 03:45 | buy | 821 | 0.10 | 1.26896 | 1.25796 | 1.27106 | ||
1642 | 2006.05.05 07:45 | close | 821 | 0.10 | 1.27040 | 1.25796 | 1.27106 | 14.40 | 15130.85 |
1643 | 2006.05.11 23:45 | buy | 822 | 0.10 | 1.28396 | 1.27296 | 1.28606 | ||
1644 | 2006.05.12 02:30 | close | 822 | 0.10 | 1.28550 | 1.27296 | 1.28606 | 15.30 | 15146.15 |
1645 | 2006.05.13 00:16 | sell | 823 | 0.10 | 1.29320 | 1.30420 | 1.29110 | ||
1646 | 2006.05.15 09:29 | t/p | 823 | 0.10 | 1.29110 | 1.30420 | 1.29110 | 20.87 | 15167.02 |
1647 | 2006.05.16 03:31 | sell | 824 | 0.10 | 1.28070 | 1.29170 | 1.27860 | ||
1648 | 2006.05.16 09:30 | close | 824 | 0.10 | 1.27946 | 1.29170 | 1.27860 | 12.40 | 15179.42 |
1649 | 2006.05.17 23:15 | sell | 825 | 0.10 | 1.27580 | 1.28680 | 1.27370 | ||
1650 | 2006.05.18 00:15 | t/p | 825 | 0.10 | 1.27370 | 1.28680 | 1.27370 | 20.61 | 15200.03 |
1651 | 2006.05.18 03:30 | sell | 826 | 0.10 | 1.27570 | 1.28670 | 1.27360 | ||
1652 | 2006.05.18 09:00 | close | 826 | 0.10 | 1.27506 | 1.28670 | 1.27360 | 6.40 | 15206.43 |
1653 | 2006.05.19 04:15 | buy | 827 | 0.10 | 1.28426 | 1.27326 | 1.28636 | ||
1654 | 2006.05.19 16:00 | s/l | 827 | 0.10 | 1.27326 | 1.27326 | 1.28636 | -110.00 | 15096.43 |
1655 | 2006.05.19 20:00 | sell | 828 | 0.10 | 1.27590 | 1.28690 | 1.27380 | ||
1656 | 2006.05.22 03:15 | close | 828 | 0.10 | 1.27536 | 1.28690 | 1.27380 | 5.27 | 15101.70 |
1657 | 2006.05.23 01:45 | buy | 829 | 0.10 | 1.28586 | 1.27486 | 1.28796 | ||
1658 | 2006.05.23 05:00 | close | 829 | 0.10 | 1.28680 | 1.27486 | 1.28796 | 9.40 | 15111.10 |
1659 | 2006.05.23 09:15 | buy | 830 | 0.10 | 1.28476 | 1.27376 | 1.28686 | ||
1660 | 2006.05.23 20:30 | close | 830 | 0.10 | 1.28600 | 1.27376 | 1.28686 | 12.40 | 15123.50 |
1661 | 2006.05.24 00:00 | buy | 831 | 0.10 | 1.28176 | 1.27076 | 1.28386 | ||
1662 | 2006.05.24 10:43 | t/p | 831 | 0.10 | 1.28386 | 1.27076 | 1.28386 | 21.00 | 15144.50 |
1663 | 2006.05.30 15:30 | buy | 832 | 0.10 | 1.28186 | 1.27086 | 1.28396 | ||
1664 | 2006.05.30 16:20 | t/p | 832 | 0.10 | 1.28396 | 1.27086 | 1.28396 | 21.00 | 15165.50 |
1665 | 2006.05.31 01:45 | buy | 833 | 0.10 | 1.28696 | 1.27596 | 1.28906 | ||
1666 | 2006.05.31 09:20 | t/p | 833 | 0.10 | 1.28906 | 1.27596 | 1.28906 | 21.00 | 15186.50 |
1667 | 2006.06.13 00:30 | buy | 834 | 0.10 | 1.25806 | 1.24706 | 1.26016 | ||
1668 | 2006.06.13 13:16 | t/p | 834 | 0.10 | 1.26016 | 1.24706 | 1.26016 | 21.00 | 15207.50 |
1669 | 2006.06.19 09:00 | sell | 835 | 0.10 | 1.25960 | 1.27060 | 1.25750 | ||
1670 | 2006.06.19 13:30 | close | 835 | 0.10 | 1.25846 | 1.27060 | 1.25750 | 11.40 | 15218.90 |
1671 | 2006.06.22 19:30 | sell | 836 | 0.10 | 1.25930 | 1.27030 | 1.25720 | ||
1672 | 2006.06.22 19:49 | t/p | 836 | 0.10 | 1.25720 | 1.27030 | 1.25720 | 21.00 | 15239.90 |
1673 | 2006.06.30 00:00 | sell | 837 | 0.10 | 1.26660 | 1.27760 | 1.26450 | ||
1674 | 2006.06.30 17:01 | s/l | 837 | 0.10 | 1.27760 | 1.27760 | 1.26450 | -110.00 | 15129.90 |
1675 | 2006.07.03 10:45 | buy | 838 | 0.10 | 1.27746 | 1.26646 | 1.27956 | ||
1676 | 2006.07.03 13:35 | t/p | 838 | 0.10 | 1.27956 | 1.26646 | 1.27956 | 21.00 | 15150.90 |
1677 | 2006.07.05 21:45 | sell | 839 | 0.10 | 1.27360 | 1.28460 | 1.27150 | ||
1678 | 2006.07.07 09:00 | close | 839 | 0.10 | 1.27696 | 1.28460 | 1.27150 | -34.12 | 15116.78 |
1679 | 2006.07.14 21:45 | sell | 840 | 0.10 | 1.26520 | 1.27620 | 1.26310 | ||
1680 | 2006.07.17 02:27 | t/p | 840 | 0.10 | 1.26310 | 1.27620 | 1.26310 | 20.87 | 15137.65 |
1681 | 2006.07.20 08:45 | buy | 841 | 0.10 | 1.26096 | 1.24996 | 1.26306 | ||
1682 | 2006.07.20 13:30 | close | 841 | 0.10 | 1.26210 | 1.24996 | 1.26306 | 11.40 | 15149.05 |
1683 | 2006.07.22 00:30 | sell | 842 | 0.10 | 1.27050 | 1.28150 | 1.26840 | ||
1684 | 2006.07.24 03:01 | t/p | 842 | 0.10 | 1.26840 | 1.28150 | 1.26840 | 20.87 | 15169.92 |
1685 | 2006.07.27 00:00 | sell | 843 | 0.10 | 1.27170 | 1.28270 | 1.26960 | ||
1686 | 2006.07.27 20:15 | close | 843 | 0.10 | 1.27156 | 1.28270 | 1.26960 | 1.40 | 15171.32 |
1687 | 2006.07.29 00:30 | sell | 844 | 0.10 | 1.27740 | 1.28840 | 1.27530 | ||
1688 | 2006.07.31 04:17 | t/p | 844 | 0.10 | 1.27530 | 1.28840 | 1.27530 | 20.87 | 15192.19 |
1689 | 2006.08.04 22:00 | buy | 845 | 0.10 | 1.28806 | 1.27706 | 1.29016 | ||
1690 | 2006.08.07 02:30 | close | 845 | 0.10 | 1.28900 | 1.27706 | 1.29016 | 9.30 | 15201.49 |
1691 | 2006.08.07 07:15 | buy | 846 | 0.10 | 1.28756 | 1.27656 | 1.28966 | ||
1692 | 2006.08.08 11:15 | close | 846 | 0.10 | 1.28460 | 1.27656 | 1.28966 | -29.70 | 15171.79 |
1693 | 2006.08.10 22:00 | sell | 847 | 0.10 | 1.27980 | 1.29080 | 1.27770 | ||
1694 | 2006.08.11 03:15 | close | 847 | 0.10 | 1.27866 | 1.29080 | 1.27770 | 11.27 | 15183.06 |
1695 | 2006.08.16 21:45 | buy | 848 | 0.10 | 1.28476 | 1.27376 | 1.28686 | ||
1696 | 2006.08.17 03:15 | close | 848 | 0.10 | 1.28530 | 1.27376 | 1.28686 | 5.10 | 15188.16 |
1697 | 2006.08.17 08:15 | buy | 849 | 0.10 | 1.28536 | 1.27436 | 1.28746 | ||
1698 | 2006.08.17 10:15 | close | 849 | 0.10 | 1.28590 | 1.27436 | 1.28746 | 5.40 | 15193.56 |
1699 | 2006.08.21 14:30 | buy | 850 | 0.10 | 1.28866 | 1.27766 | 1.29076 | ||
1700 | 2006.08.21 15:09 | t/p | 850 | 0.10 | 1.29076 | 1.27766 | 1.29076 | 21.00 | 15214.56 |
1701 | 2006.08.23 01:45 | sell | 851 | 0.10 | 1.28140 | 1.29240 | 1.27930 | ||
1702 | 2006.08.23 04:45 | close | 851 | 0.10 | 1.27966 | 1.29240 | 1.27930 | 17.40 | 15231.96 |
1703 | 2006.09.15 22:00 | sell | 852 | 0.10 | 1.26580 | 1.27680 | 1.26370 | ||
1704 | 2006.09.18 01:01 | t/p | 852 | 0.10 | 1.26370 | 1.27680 | 1.26370 | 20.87 | 15252.83 |
1705 | 2006.09.26 00:00 | buy | 853 | 0.10 | 1.27476 | 1.26376 | 1.27686 | ||
1706 | 2006.09.26 09:00 | close | 853 | 0.10 | 1.27570 | 1.26376 | 1.27686 | 9.40 | 15262.23 |
1707 | 2006.09.26 21:45 | sell | 854 | 0.10 | 1.26930 | 1.28030 | 1.26720 | ||
1708 | 2006.09.27 00:45 | close | 854 | 0.10 | 1.26826 | 1.28030 | 1.26720 | 10.27 | 15272.50 |
1709 | 2006.09.29 00:45 | buy | 855 | 0.10 | 1.27016 | 1.25916 | 1.27226 | ||
1710 | 2006.09.29 06:15 | close | 855 | 0.10 | 1.27110 | 1.25916 | 1.27226 | 9.40 | 15281.90 |
1711 | 2006.10.05 00:00 | sell | 856 | 0.10 | 1.27113 | 1.28213 | 1.26903 | ||
1712 | 2006.10.05 06:00 | close | 856 | 0.10 | 1.26956 | 1.28213 | 1.26903 | 15.70 | 15297.60 |
1713 | 2006.10.09 06:15 | sell | 857 | 0.10 | 1.25980 | 1.27080 | 1.25770 | ||
1714 | 2006.10.09 10:00 | close | 857 | 0.10 | 1.25916 | 1.27080 | 1.25770 | 6.40 | 15304.00 |
1715 | 2006.10.10 00:00 | buy | 858 | 0.10 | 1.25976 | 1.24876 | 1.26186 | ||
1716 | 2006.10.10 07:15 | close | 858 | 0.10 | 1.25900 | 1.24876 | 1.26186 | -7.60 | 15296.40 |
1717 | 2006.10.10 19:45 | sell | 859 | 0.10 | 1.25420 | 1.26520 | 1.25210 | ||
1718 | 2006.10.11 09:45 | close | 859 | 0.10 | 1.25296 | 1.26520 | 1.25210 | 12.27 | 15308.67 |
1719 | 2006.10.18 00:15 | buy | 860 | 0.10 | 1.25396 | 1.24296 | 1.25606 | ||
1720 | 2006.10.18 07:45 | close | 860 | 0.10 | 1.25460 | 1.24296 | 1.25606 | 6.40 | 15315.07 |
1721 | 2006.10.20 08:45 | buy | 861 | 0.10 | 1.26316 | 1.25216 | 1.26526 | ||
1722 | 2006.10.20 22:00 | close | 861 | 0.10 | 1.26190 | 1.25216 | 1.26526 | -12.60 | 15302.47 |
1723 | 2006.10.23 22:00 | sell | 862 | 0.10 | 1.25510 | 1.26610 | 1.25300 | ||
1724 | 2006.10.24 03:30 | close | 862 | 0.10 | 1.25446 | 1.26610 | 1.25300 | 6.27 | 15308.74 |
1725 | 2006.10.25 00:00 | buy | 863 | 0.10 | 1.25566 | 1.24466 | 1.25776 | ||
1726 | 2006.10.25 03:30 | close | 863 | 0.10 | 1.25630 | 1.24466 | 1.25776 | 6.40 | 15315.14 |
1727 | 2006.10.27 02:45 | buy | 864 | 0.10 | 1.26876 | 1.25776 | 1.27086 | ||
1728 | 2006.10.27 04:04 | t/p | 864 | 0.10 | 1.27086 | 1.25776 | 1.27086 | 21.00 | 15336.14 |
1729 | 2006.10.30 02:30 | buy | 865 | 0.10 | 1.27256 | 1.26156 | 1.27466 | ||
1730 | 2006.10.30 20:30 | close | 865 | 0.10 | 1.27240 | 1.26156 | 1.27466 | -1.60 | 15334.54 |
1731 | 2006.11.03 20:30 | sell | 866 | 0.10 | 1.27110 | 1.28210 | 1.26900 | ||
1732 | 2006.11.06 03:15 | close | 866 | 0.10 | 1.27086 | 1.28210 | 1.26900 | 2.27 | 15336.81 |
1733 | 2006.11.07 21:30 | buy | 867 | 0.10 | 1.27866 | 1.26766 | 1.28076 | ||
1734 | 2006.11.08 03:30 | close | 867 | 0.10 | 1.27810 | 1.26766 | 1.28076 | -5.70 | 15331.11 |
1735 | 2006.11.09 00:00 | buy | 868 | 0.10 | 1.27576 | 1.26476 | 1.27786 | ||
1736 | 2006.11.09 04:45 | close | 868 | 0.10 | 1.27600 | 1.26476 | 1.27786 | 2.40 | 15333.51 |
1737 | 2006.11.10 15:00 | buy | 869 | 0.10 | 1.28666 | 1.27566 | 1.28876 | ||
1738 | 2006.11.13 02:30 | close | 869 | 0.10 | 1.28570 | 1.27566 | 1.28876 | -9.70 | 15323.81 |
1739 | 2006.11.23 02:30 | buy | 870 | 0.10 | 1.29346 | 1.28246 | 1.29556 | ||
1740 | 2006.11.23 11:07 | t/p | 870 | 0.10 | 1.29556 | 1.28246 | 1.29556 | 21.00 | 15344.81 |
1741 | 2006.11.23 17:45 | buy | 871 | 0.10 | 1.29516 | 1.28416 | 1.29726 | ||
1742 | 2006.11.24 00:30 | close | 871 | 0.10 | 1.29550 | 1.28416 | 1.29726 | 3.30 | 15348.11 |
1743 | 2006.11.27 06:30 | buy | 872 | 0.10 | 1.31306 | 1.30206 | 1.31516 | ||
1744 | 2006.11.27 21:15 | close | 872 | 0.10 | 1.31360 | 1.30206 | 1.31516 | 5.40 | 15353.51 |
1745 | 2006.11.29 04:45 | buy | 873 | 0.10 | 1.31916 | 1.30816 | 1.32126 | ||
1746 | 2006.11.29 08:30 | close | 873 | 0.10 | 1.32040 | 1.30816 | 1.32126 | 12.40 | 15365.91 |
1747 | 2006.11.30 23:15 | buy | 874 | 0.10 | 1.32386 | 1.31286 | 1.32596 | ||
1748 | 2006.12.01 02:00 | close | 874 | 0.10 | 1.32490 | 1.31286 | 1.32596 | 10.30 | 15376.21 |
1749 | 2006.12.04 03:30 | buy | 875 | 0.10 | 1.33226 | 1.32126 | 1.33436 | ||
1750 | 2006.12.04 14:15 | close | 875 | 0.10 | 1.33170 | 1.32126 | 1.33436 | -5.60 | 15370.61 |
1751 | 2006.12.05 00:00 | sell | 876 | 0.10 | 1.33410 | 1.34510 | 1.33200 | ||
1752 | 2006.12.05 05:00 | close | 876 | 0.10 | 1.33246 | 1.34510 | 1.33200 | 16.40 | 15387.01 |
1753 | 2006.12.06 00:00 | buy | 877 | 0.10 | 1.33176 | 1.32076 | 1.33386 | ||
1754 | 2006.12.06 06:45 | close | 877 | 0.10 | 1.33240 | 1.32076 | 1.33386 | 6.40 | 15393.41 |
1755 | 2006.12.11 08:15 | sell | 878 | 0.10 | 1.31700 | 1.32800 | 1.31490 | ||
1756 | 2006.12.11 14:15 | close | 878 | 0.10 | 1.31836 | 1.32800 | 1.31490 | -13.60 | 15379.81 |
1757 | 2006.12.18 02:30 | sell | 879 | 0.10 | 1.30860 | 1.31960 | 1.30650 | ||
1758 | 2006.12.18 13:15 | close | 879 | 0.10 | 1.30956 | 1.31960 | 1.30650 | -9.60 | 15370.21 |
1759 | 2006.12.20 09:45 | buy | 880 | 0.10 | 1.32206 | 1.31106 | 1.32416 | ||
1760 | 2006.12.21 01:15 | close | 880 | 0.10 | 1.31820 | 1.31106 | 1.32416 | -38.90 | 15331.31 |
1761 | 2006.12.22 00:15 | sell | 881 | 0.10 | 1.31780 | 1.32880 | 1.31570 | ||
1762 | 2006.12.22 14:45 | close | 881 | 0.10 | 1.31906 | 1.32880 | 1.31570 | -12.60 | 15318.71 |
1763 | 2006.12.28 00:15 | sell | 882 | 0.10 | 1.31300 | 1.32400 | 1.31090 | ||
1764 | 2006.12.28 03:00 | close | 882 | 0.10 | 1.31146 | 1.32400 | 1.31090 | 15.40 | 15334.11 |
1765 | 2007.01.02 09:00 | buy | 883 | 0.10 | 1.32316 | 1.31216 | 1.32526 | ||
1766 | 2007.01.02 09:15 | close | 883 | 0.10 | 1.32400 | 1.31216 | 1.32526 | 8.40 | 15342.51 |
1767 | 2007.01.04 03:45 | sell | 884 | 0.10 | 1.31710 | 1.32810 | 1.31500 | ||
1768 | 2007.01.04 08:15 | close | 884 | 0.10 | 1.31646 | 1.32810 | 1.31500 | 6.40 | 15348.91 |
1769 | 2007.01.05 01:45 | sell | 885 | 0.10 | 1.30920 | 1.32020 | 1.30710 | ||
1770 | 2007.01.05 05:00 | close | 885 | 0.10 | 1.30746 | 1.32020 | 1.30710 | 17.40 | 15366.31 |
1771 | 2007.01.05 08:45 | sell | 886 | 0.10 | 1.30850 | 1.31950 | 1.30640 | ||
1772 | 2007.01.05 15:30 | t/p | 886 | 0.10 | 1.30640 | 1.31950 | 1.30640 | 21.00 | 15387.31 |
1773 | 2007.01.08 08:30 | sell | 887 | 0.10 | 1.30100 | 1.31200 | 1.29890 | ||
1774 | 2007.01.08 15:45 | close | 887 | 0.10 | 1.29926 | 1.31200 | 1.29890 | 17.40 | 15404.71 |
1775 | 2007.01.10 07:15 | sell | 888 | 0.10 | 1.29730 | 1.30830 | 1.29520 | ||
1776 | 2007.01.10 16:45 | close | 888 | 0.10 | 1.29696 | 1.30830 | 1.29520 | 3.40 | 15408.11 |
1777 | 2007.01.11 02:15 | sell | 889 | 0.10 | 1.29410 | 1.30510 | 1.29200 | ||
1778 | 2007.01.11 16:00 | close | 889 | 0.10 | 1.29356 | 1.30510 | 1.29200 | 5.40 | 15413.51 |
1779 | 2007.01.23 19:45 | buy | 890 | 0.10 | 1.30166 | 1.29066 | 1.30376 | ||
1780 | 2007.01.24 02:30 | close | 890 | 0.10 | 1.30280 | 1.29066 | 1.30376 | 11.30 | 15424.81 |
1781 | 2007.01.25 00:00 | sell | 891 | 0.10 | 1.29670 | 1.30770 | 1.29460 | ||
1782 | 2007.01.25 02:45 | close | 891 | 0.10 | 1.29556 | 1.30770 | 1.29460 | 11.40 | 15436.21 |
1783 | 2007.01.26 01:45 | sell | 892 | 0.10 | 1.29410 | 1.30510 | 1.29200 | ||
1784 | 2007.01.26 03:45 | close | 892 | 0.10 | 1.29236 | 1.30510 | 1.29200 | 17.40 | 15453.61 |
1785 | 2007.02.01 02:30 | buy | 893 | 0.10 | 1.30236 | 1.29136 | 1.30446 | ||
1786 | 2007.02.01 03:15 | close | 893 | 0.10 | 1.30370 | 1.29136 | 1.30446 | 13.40 | 15467.01 |
1787 | 2007.02.01 08:01 | buy | 894 | 0.10 | 1.30266 | 1.29166 | 1.30476 | ||
1788 | 2007.02.01 17:01 | t/p | 894 | 0.10 | 1.30476 | 1.29166 | 1.30476 | 21.00 | 15488.01 |
1789 | 2007.02.05 09:30 | sell | 895 | 0.10 | 1.29520 | 1.30620 | 1.29310 | ||
1790 | 2007.02.05 12:45 | close | 895 | 0.10 | 1.29326 | 1.30620 | 1.29310 | 19.40 | 15507.41 |
1791 | 2007.02.07 00:15 | sell | 896 | 0.10 | 1.29880 | 1.30980 | 1.29670 | ||
1792 | 2007.02.07 02:30 | close | 896 | 0.10 | 1.29756 | 1.30980 | 1.29670 | 12.40 | 15519.81 |
1793 | 2007.02.07 02:30 | buy | 897 | 0.10 | 1.29756 | 1.28656 | 1.29966 | ||
1794 | 2007.02.07 05:45 | close | 897 | 0.10 | 1.29860 | 1.28656 | 1.29966 | 10.40 | 15530.21 |
1795 | 2007.02.07 22:00 | buy | 898 | 0.10 | 1.30066 | 1.28966 | 1.30276 | ||
1796 | 2007.02.08 15:30 | close | 898 | 0.10 | 1.29940 | 1.28966 | 1.30276 | -12.90 | 15517.31 |
1797 | 2007.02.14 03:15 | buy | 899 | 0.10 | 1.30326 | 1.29226 | 1.30536 | ||
1798 | 2007.02.14 06:39 | t/p | 899 | 0.10 | 1.30536 | 1.29226 | 1.30536 | 21.00 | 15538.31 |
1799 | 2007.02.15 05:31 | buy | 900 | 0.10 | 1.31346 | 1.30246 | 1.31556 | ||
1800 | 2007.02.15 16:00 | t/p | 900 | 0.10 | 1.31556 | 1.30246 | 1.31556 | 21.00 | 15559.31 |
1801 | 2007.02.26 09:00 | buy | 901 | 0.10 | 1.31786 | 1.30686 | 1.31996 | ||
1802 | 2007.02.26 16:45 | close | 901 | 0.10 | 1.31750 | 1.30686 | 1.31996 | -3.60 | 15555.71 |
1803 | 2007.02.27 00:01 | sell | 902 | 0.10 | 1.31850 | 1.32950 | 1.31640 | ||
1804 | 2007.02.27 02:45 | close | 902 | 0.10 | 1.31846 | 1.32950 | 1.31640 | 0.40 | 15556.11 |
1805 | 2007.02.28 00:30 | buy | 903 | 0.10 | 1.32356 | 1.31256 | 1.32566 | ||
1806 | 2007.02.28 15:00 | close | 903 | 0.10 | 1.32050 | 1.31256 | 1.32566 | -30.60 | 15525.51 |
1807 | 2007.03.08 03:00 | buy | 904 | 0.10 | 1.31686 | 1.30586 | 1.31896 | ||
1808 | 2007.03.08 15:30 | close | 904 | 0.10 | 1.31630 | 1.30586 | 1.31896 | -5.60 | 15519.91 |
1809 | 2007.03.13 02:31 | buy | 905 | 0.10 | 1.31836 | 1.30736 | 1.32046 | ||
1810 | 2007.03.13 13:15 | close | 905 | 0.10 | 1.31800 | 1.30736 | 1.32046 | -3.60 | 15516.31 |
1811 | 2007.03.16 08:15 | buy | 906 | 0.10 | 1.32886 | 1.31786 | 1.33096 | ||
1812 | 2007.03.16 09:00 | close | 906 | 0.10 | 1.33020 | 1.31786 | 1.33096 | 13.40 | 15529.71 |
1813 | 2007.03.16 17:45 | buy | 907 | 0.10 | 1.33126 | 1.32026 | 1.33336 | ||
1814 | 2007.03.19 01:00 | close | 907 | 0.10 | 1.33180 | 1.32026 | 1.33336 | 5.30 | 15535.01 |
1815 | 2007.03.20 00:15 | sell | 908 | 0.10 | 1.33020 | 1.34120 | 1.32810 | ||
1816 | 2007.03.20 03:15 | close | 908 | 0.10 | 1.32976 | 1.34120 | 1.32810 | 4.40 | 15539.41 |
1817 | 2007.03.21 00:00 | sell | 909 | 0.10 | 1.33230 | 1.34330 | 1.33020 | ||
1818 | 2007.03.21 02:45 | close | 909 | 0.10 | 1.33116 | 1.34330 | 1.33020 | 11.40 | 15550.81 |
1819 | 2007.03.22 00:00 | sell | 910 | 0.10 | 1.33850 | 1.34950 | 1.33640 | ||
1820 | 2007.03.22 04:30 | close | 910 | 0.10 | 1.33876 | 1.34950 | 1.33640 | -2.60 | 15548.21 |
1821 | 2007.03.22 04:45 | buy | 911 | 0.10 | 1.33836 | 1.32736 | 1.34046 | ||
1822 | 2007.03.22 16:15 | close | 911 | 0.10 | 1.33700 | 1.32736 | 1.34046 | -13.60 | 15534.61 |
1823 | 2007.03.27 01:30 | buy | 912 | 0.10 | 1.33266 | 1.32166 | 1.33476 | ||
1824 | 2007.03.27 11:07 | t/p | 912 | 0.10 | 1.33476 | 1.32166 | 1.33476 | 21.00 | 15555.61 |
1825 | 2007.04.06 05:15 | buy | 913 | 0.10 | 1.34246 | 1.33146 | 1.34456 | ||
1826 | 2007.04.06 12:16 | close | 913 | 0.10 | 1.34210 | 1.33146 | 1.34456 | -3.60 | 15552.01 |
1827 | 2007.04.10 11:00 | buy | 914 | 0.10 | 1.34096 | 1.32996 | 1.34306 | ||
1828 | 2007.04.10 15:16 | t/p | 914 | 0.10 | 1.34306 | 1.32996 | 1.34306 | 21.00 | 15573.01 |
1829 | 2007.04.10 20:45 | buy | 915 | 0.10 | 1.34286 | 1.33186 | 1.34496 | ||
1830 | 2007.04.11 00:00 | close | 915 | 0.10 | 1.34380 | 1.33186 | 1.34496 | 9.30 | 15582.31 |
1831 | 2007.04.16 07:30 | buy | 916 | 0.10 | 1.35556 | 1.34456 | 1.35766 | ||
1832 | 2007.04.17 04:47 | close | 916 | 0.10 | 1.35370 | 1.34456 | 1.35766 | -18.70 | 15563.61 |
1833 | 2007.04.18 00:15 | sell | 917 | 0.10 | 1.35740 | 1.36840 | 1.35530 | ||
1834 | 2007.04.18 20:30 | close | 917 | 0.10 | 1.35756 | 1.36840 | 1.35530 | -1.60 | 15562.01 |
1835 | 2007.04.20 00:00 | sell | 918 | 0.10 | 1.36110 | 1.37210 | 1.35900 | ||
1836 | 2007.04.20 10:45 | close | 918 | 0.10 | 1.36076 | 1.37210 | 1.35900 | 3.40 | 15565.41 |
1837 | 2007.04.25 00:30 | sell | 919 | 0.10 | 1.36410 | 1.37510 | 1.36200 | ||
1838 | 2007.04.25 03:15 | close | 919 | 0.10 | 1.36276 | 1.37510 | 1.36200 | 13.40 | 15578.81 |
1839 | 2007.04.25 03:15 | buy | 920 | 0.10 | 1.36276 | 1.35176 | 1.36486 | ||
1840 | 2007.04.25 09:15 | close | 920 | 0.10 | 1.36430 | 1.35176 | 1.36486 | 15.40 | 15594.21 |
1841 | 2007.04.27 00:30 | buy | 921 | 0.10 | 1.35916 | 1.34816 | 1.36126 | ||
1842 | 2007.04.27 05:31 | close | 921 | 0.10 | 1.36040 | 1.34816 | 1.36126 | 12.40 | 15606.61 |
1843 | 2007.05.01 00:15 | buy | 922 | 0.10 | 1.36466 | 1.35366 | 1.36676 | ||
1844 | 2007.05.01 02:16 | close | 922 | 0.10 | 1.36540 | 1.35366 | 1.36676 | 7.40 | 15614.01 |
1845 | 2007.05.03 00:02 | buy | 923 | 0.10 | 1.35946 | 1.34846 | 1.36156 | ||
1846 | 2007.05.03 03:18 | close | 923 | 0.10 | 1.35940 | 1.34846 | 1.36156 | -0.60 | 15613.41 |
1847 | 2007.05.08 00:15 | buy | 924 | 0.10 | 1.35986 | 1.34886 | 1.36196 | ||
1848 | 2007.05.08 04:45 | close | 924 | 0.10 | 1.36050 | 1.34886 | 1.36196 | 6.40 | 15619.81 |
1849 | 2007.05.08 22:30 | sell | 925 | 0.10 | 1.35450 | 1.36550 | 1.35240 | ||
1850 | 2007.05.09 02:00 | close | 925 | 0.10 | 1.35396 | 1.36550 | 1.35240 | 5.27 | 15625.08 |
1851 | 2007.05.11 06:45 | sell | 926 | 0.10 | 1.34810 | 1.35910 | 1.34600 | ||
1852 | 2007.05.11 10:30 | close | 926 | 0.10 | 1.34696 | 1.35910 | 1.34600 | 11.40 | 15636.48 |
1853 | 2007.05.15 23:03 | buy | 927 | 0.10 | 1.35896 | 1.34796 | 1.36106 | ||
1854 | 2007.05.16 03:21 | close | 927 | 0.10 | 1.35920 | 1.34796 | 1.36106 | 2.30 | 15638.78 |
1855 | 2007.05.17 02:46 | sell | 928 | 0.10 | 1.35230 | 1.36330 | 1.35020 | ||
1856 | 2007.05.17 13:45 | close | 928 | 0.10 | 1.35206 | 1.36330 | 1.35020 | 2.40 | 15641.18 |
1857 | 2007.05.29 18:00 | buy | 929 | 0.10 | 1.34846 | 1.33746 | 1.35056 | ||
1858 | 2007.05.30 05:30 | close | 929 | 0.10 | 1.34560 | 1.33746 | 1.35056 | -28.70 | 15612.48 |
1859 | 2007.06.04 20:30 | buy | 930 | 0.10 | 1.34816 | 1.33716 | 1.35026 | ||
1860 | 2007.06.04 23:46 | close | 930 | 0.10 | 1.34890 | 1.33716 | 1.35026 | 7.40 | 15619.88 |
1861 | 2007.06.08 21:30 | sell | 931 | 0.10 | 1.33590 | 1.34690 | 1.33380 | ||
1862 | 2007.06.11 03:16 | close | 931 | 0.10 | 1.33536 | 1.34690 | 1.33380 | 5.27 | 15625.15 |
1863 | 2007.06.13 00:01 | buy | 932 | 0.10 | 1.33036 | 1.31936 | 1.33246 | ||
1864 | 2007.06.13 07:30 | close | 932 | 0.10 | 1.33040 | 1.31936 | 1.33246 | 0.40 | 15625.55 |
1865 | 2007.06.27 00:01 | buy | 933 | 0.10 | 1.34516 | 1.33416 | 1.34726 | ||
1866 | 2007.06.27 12:45 | close | 933 | 0.10 | 1.34430 | 1.33416 | 1.34726 | -8.60 | 15616.95 |
1867 | 2007.07.02 04:30 | buy | 934 | 0.10 | 1.35326 | 1.34226 | 1.35536 | ||
1868 | 2007.07.02 10:36 | t/p | 934 | 0.10 | 1.35536 | 1.34226 | 1.35536 | 21.00 | 15637.95 |
1869 | 2007.07.03 02:30 | buy | 935 | 0.10 | 1.36196 | 1.35096 | 1.36406 | ||
1870 | 2007.07.03 08:45 | close | 935 | 0.10 | 1.36300 | 1.35096 | 1.36406 | 10.40 | 15648.35 |
1871 | 2007.07.10 00:30 | sell | 936 | 0.10 | 1.36310 | 1.37410 | 1.36100 | ||
1872 | 2007.07.10 04:30 | close | 936 | 0.10 | 1.36196 | 1.37410 | 1.36100 | 11.40 | 15659.75 |
1873 | 2007.07.11 00:00 | sell | 937 | 0.10 | 1.37450 | 1.38550 | 1.37240 | ||
1874 | 2007.07.11 04:45 | close | 937 | 0.10 | 1.37436 | 1.38550 | 1.37240 | 1.40 | 15661.15 |
1875 | 2007.07.11 05:00 | buy | 938 | 0.10 | 1.37396 | 1.36296 | 1.37606 | ||
1876 | 2007.07.11 07:30 | close | 938 | 0.10 | 1.37430 | 1.36296 | 1.37606 | 3.40 | 15664.55 |
1877 | 2007.07.11 12:30 | buy | 939 | 0.10 | 1.37366 | 1.36266 | 1.37576 | ||
1878 | 2007.07.11 13:01 | t/p | 939 | 0.10 | 1.37576 | 1.36266 | 1.37576 | 21.00 | 15685.55 |
1879 | 2007.07.13 00:15 | sell | 940 | 0.10 | 1.37930 | 1.39030 | 1.37720 | ||
1880 | 2007.07.13 03:45 | close | 940 | 0.10 | 1.37826 | 1.39030 | 1.37720 | 10.40 | 15695.95 |
1881 | 2007.07.24 00:30 | sell | 941 | 0.10 | 1.38120 | 1.39220 | 1.37910 | ||
1882 | 2007.07.24 08:15 | close | 941 | 0.10 | 1.38186 | 1.39220 | 1.37910 | -6.60 | 15689.35 |
1883 | 2007.07.25 00:45 | sell | 942 | 0.10 | 1.38310 | 1.39410 | 1.38100 | ||
1884 | 2007.07.25 03:15 | close | 942 | 0.10 | 1.38136 | 1.39410 | 1.38100 | 17.40 | 15706.75 |
1885 | 2007.07.25 22:15 | sell | 943 | 0.10 | 1.37120 | 1.38220 | 1.36910 | ||
1886 | 2007.07.26 03:45 | close | 943 | 0.10 | 1.37156 | 1.38220 | 1.36910 | -3.99 | 15702.76 |
1887 | 2007.07.31 07:15 | buy | 944 | 0.10 | 1.37096 | 1.35996 | 1.37306 | ||
1888 | 2007.07.31 15:30 | close | 944 | 0.10 | 1.37190 | 1.35996 | 1.37306 | 9.40 | 15712.16 |
1889 | 2007.08.01 00:15 | buy | 945 | 0.10 | 1.36806 | 1.35706 | 1.37016 | ||
1890 | 2007.08.01 14:45 | close | 945 | 0.10 | 1.36660 | 1.35706 | 1.37016 | -14.60 | 15697.56 |
1891 | 2007.08.02 00:15 | sell | 946 | 0.10 | 1.36710 | 1.37810 | 1.36500 | ||
1892 | 2007.08.02 03:16 | close | 946 | 0.10 | 1.36626 | 1.37810 | 1.36500 | 8.40 | 15705.96 |
1893 | 2007.08.03 23:30 | buy | 947 | 0.10 | 1.37796 | 1.36696 | 1.38006 | ||
1894 | 2007.08.06 01:00 | t/p | 947 | 0.10 | 1.38006 | 1.36696 | 1.38006 | 20.90 | 15726.86 |
1895 | 2007.08.06 05:30 | buy | 948 | 0.10 | 1.38106 | 1.37006 | 1.38316 | ||
1896 | 2007.08.06 09:15 | close | 948 | 0.10 | 1.38180 | 1.37006 | 1.38316 | 7.40 | 15734.26 |
1897 | 2007.08.06 13:45 | buy | 949 | 0.10 | 1.38076 | 1.36976 | 1.38286 | ||
1898 | 2007.08.07 02:15 | close | 949 | 0.10 | 1.38040 | 1.36976 | 1.38286 | -3.70 | 15730.56 |
1899 | 2007.08.08 00:00 | buy | 950 | 0.10 | 1.37366 | 1.36266 | 1.37576 | ||
1900 | 2007.08.08 05:30 | close | 950 | 0.10 | 1.37540 | 1.36266 | 1.37576 | 17.40 | 15747.96 |
1901 | 2007.08.08 21:45 | buy | 951 | 0.10 | 1.37976 | 1.36876 | 1.38186 | ||
1902 | 2007.08.09 07:30 | close | 951 | 0.10 | 1.38040 | 1.36876 | 1.38186 | 6.10 | 15754.06 |
1903 | 2007.08.10 07:15 | sell | 952 | 0.10 | 1.36680 | 1.37780 | 1.36470 | ||
1904 | 2007.08.10 08:01 | close | 952 | 0.10 | 1.36596 | 1.37780 | 1.36470 | 8.40 | 15762.46 |
1905 | 2007.08.10 09:30 | sell | 953 | 0.10 | 1.36740 | 1.37840 | 1.36530 | ||
1906 | 2007.08.10 14:00 | close | 953 | 0.10 | 1.36576 | 1.37840 | 1.36530 | 16.40 | 15778.86 |
1907 | 2007.08.14 00:45 | buy | 954 | 0.10 | 1.36066 | 1.34966 | 1.36276 | ||
1908 | 2007.08.14 05:30 | close | 954 | 0.10 | 1.36150 | 1.34966 | 1.36276 | 8.40 | 15787.26 |
1909 | 2007.08.14 05:30 | sell | 955 | 0.10 | 1.36150 | 1.37250 | 1.35940 | ||
1910 | 2007.08.14 10:00 | close | 955 | 0.10 | 1.35986 | 1.37250 | 1.35940 | 16.40 | 15803.66 |
1911 | 2007.08.15 00:00 | buy | 956 | 0.10 | 1.35326 | 1.34226 | 1.35536 | ||
1912 | 2007.08.15 17:30 | close | 956 | 0.10 | 1.35010 | 1.34226 | 1.35536 | -31.60 | 15772.06 |
1913 | 2007.08.15 17:30 | sell | 957 | 0.10 | 1.35010 | 1.36110 | 1.34800 | ||
1914 | 2007.08.15 17:42 | t/p | 957 | 0.10 | 1.34800 | 1.36110 | 1.34800 | 21.00 | 15793.06 |
1915 | 2007.08.16 00:00 | buy | 958 | 0.10 | 1.34416 | 1.33316 | 1.34626 | ||
1916 | 2007.08.16 10:30 | close | 958 | 0.10 | 1.34320 | 1.33316 | 1.34626 | -9.60 | 15783.46 |
1917 | 2007.08.16 10:30 | sell | 959 | 0.10 | 1.34320 | 1.35420 | 1.34110 | ||
1918 | 2007.08.16 11:25 | t/p | 959 | 0.10 | 1.34110 | 1.35420 | 1.34110 | 21.00 | 15804.46 |
1919 | 2007.08.16 21:45 | sell | 960 | 0.10 | 1.34090 | 1.35190 | 1.33880 | ||
1920 | 2007.08.16 22:12 | t/p | 960 | 0.10 | 1.33880 | 1.35190 | 1.33880 | 21.00 | 15825.46 |
1921 | 2007.08.17 21:00 | buy | 961 | 0.10 | 1.34896 | 1.33796 | 1.35106 | ||
1922 | 2007.08.20 04:00 | close | 961 | 0.10 | 1.34940 | 1.33796 | 1.35106 | 4.30 | 15829.76 |
1923 | 2007.08.22 00:15 | buy | 962 | 0.10 | 1.34626 | 1.33526 | 1.34836 | ||
1924 | 2007.08.22 06:45 | close | 962 | 0.10 | 1.34700 | 1.33526 | 1.34836 | 7.40 | 15837.16 |
1925 | 2007.08.23 08:00 | buy | 963 | 0.10 | 1.35466 | 1.34366 | 1.35676 | ||
1926 | 2007.08.23 12:31 | t/p | 963 | 0.10 | 1.35676 | 1.34366 | 1.35676 | 21.00 | 15858.16 |
1927 | 2007.08.27 10:16 | buy | 964 | 0.10 | 1.36696 | 1.35596 | 1.36906 | ||
1928 | 2007.08.28 10:30 | close | 964 | 0.10 | 1.36410 | 1.35596 | 1.36906 | -28.70 | 15829.46 |
1929 | 2007.08.29 00:00 | buy | 965 | 0.10 | 1.36036 | 1.34936 | 1.36246 | ||
1930 | 2007.08.29 07:00 | close | 965 | 0.10 | 1.35880 | 1.34936 | 1.36246 | -15.60 | 15813.86 |
1931 | 2007.08.29 07:00 | sell | 966 | 0.10 | 1.35880 | 1.36980 | 1.35670 | ||
1932 | 2007.08.30 03:30 | close | 966 | 0.10 | 1.36516 | 1.36980 | 1.35670 | -63.99 | 15749.87 |
1933 | 2007.09.05 23:45 | buy | 967 | 0.10 | 1.36476 | 1.35376 | 1.36686 | ||
1934 | 2007.09.06 08:30 | close | 967 | 0.10 | 1.36500 | 1.35376 | 1.36686 | 2.10 | 15751.97 |
1935 | 2007.09.14 00:00 | buy | 968 | 0.10 | 1.38686 | 1.37586 | 1.38896 | ||
1936 | 2007.09.14 09:00 | close | 968 | 0.10 | 1.38820 | 1.37586 | 1.38896 | 13.40 | 15765.37 |
1937 | 2007.09.19 00:00 | sell | 969 | 0.10 | 1.39820 | 1.40920 | 1.39610 | ||
1938 | 2007.09.19 03:45 | close | 969 | 0.10 | 1.39646 | 1.40920 | 1.39610 | 17.40 | 15782.77 |
1939 | 2007.09.19 03:45 | buy | 970 | 0.10 | 1.39646 | 1.38546 | 1.39856 | ||
1940 | 2007.09.19 06:45 | close | 970 | 0.10 | 1.39770 | 1.38546 | 1.39856 | 12.40 | 15795.17 |
1941 | 2007.09.19 10:45 | buy | 971 | 0.10 | 1.39686 | 1.38586 | 1.39896 | ||
1942 | 2007.09.19 15:15 | close | 971 | 0.10 | 1.39740 | 1.38586 | 1.39896 | 5.40 | 15800.57 |
1943 | 2007.09.20 23:00 | buy | 972 | 0.10 | 1.40676 | 1.39576 | 1.40886 | ||
1944 | 2007.09.21 03:30 | close | 972 | 0.10 | 1.40770 | 1.39576 | 1.40886 | 9.30 | 15809.87 |
1945 | 2007.09.26 04:30 | buy | 973 | 0.10 | 1.41426 | 1.40326 | 1.41636 | ||
1946 | 2007.09.26 07:46 | close | 973 | 0.10 | 1.41510 | 1.40326 | 1.41636 | 8.40 | 15818.27 |
1947 | 2007.10.01 05:15 | buy | 974 | 0.10 | 1.42636 | 1.41536 | 1.42846 | ||
1948 | 2007.10.01 18:00 | close | 974 | 0.10 | 1.42390 | 1.41536 | 1.42846 | -24.60 | 15793.67 |
1949 | 2007.10.03 03:17 | sell | 975 | 0.10 | 1.41570 | 1.42670 | 1.41360 | ||
1950 | 2007.10.03 08:45 | close | 975 | 0.10 | 1.41586 | 1.42670 | 1.41360 | -1.60 | 15792.07 |
1951 | 2007.10.04 00:15 | buy | 976 | 0.10 | 1.40876 | 1.39776 | 1.41086 | ||
1952 | 2007.10.04 04:30 | close | 976 | 0.10 | 1.41000 | 1.39776 | 1.41086 | 12.40 | 15804.47 |
1953 | 2007.10.04 04:46 | sell | 977 | 0.10 | 1.41020 | 1.42120 | 1.40810 | ||
1954 | 2007.10.04 06:45 | close | 977 | 0.10 | 1.40876 | 1.42120 | 1.40810 | 14.40 | 15818.87 |
1955 | 2007.10.09 00:15 | sell | 978 | 0.10 | 1.40570 | 1.41670 | 1.40360 | ||
1956 | 2007.10.09 03:45 | close | 978 | 0.10 | 1.40436 | 1.41670 | 1.40360 | 13.40 | 15832.27 |
1957 | 2007.10.10 04:46 | buy | 979 | 0.10 | 1.40976 | 1.39876 | 1.41186 | ||
1958 | 2007.10.10 10:00 | close | 979 | 0.10 | 1.41150 | 1.39876 | 1.41186 | 17.40 | 15849.67 |
1959 | 2007.10.10 19:46 | buy | 980 | 0.10 | 1.41396 | 1.40296 | 1.41606 | ||
1960 | 2007.10.11 00:30 | close | 980 | 0.10 | 1.41440 | 1.40296 | 1.41606 | 4.10 | 15853.77 |
1961 | 2007.10.16 00:30 | sell | 981 | 0.10 | 1.42100 | 1.43200 | 1.41890 | ||
1962 | 2007.10.16 03:45 | close | 981 | 0.10 | 1.42006 | 1.43200 | 1.41890 | 9.40 | 15863.17 |
1963 | 2007.10.18 00:45 | sell | 982 | 0.10 | 1.42100 | 1.43200 | 1.41890 | ||
1964 | 2007.10.19 01:16 | close | 982 | 0.10 | 1.42866 | 1.43200 | 1.41890 | -76.73 | 15786.44 |
1965 | 2007.10.19 01:16 | buy | 983 | 0.10 | 1.42866 | 1.41766 | 1.43076 | ||
1966 | 2007.10.19 06:00 | close | 983 | 0.10 | 1.42930 | 1.41766 | 1.43076 | 6.40 | 15792.84 |
1967 | 2007.10.22 23:00 | sell | 984 | 0.10 | 1.41650 | 1.42750 | 1.41440 | ||
1968 | 2007.10.23 17:16 | s/l | 984 | 0.10 | 1.42750 | 1.42750 | 1.41440 | -110.13 | 15682.71 |
1969 | 2007.10.25 00:00 | sell | 985 | 0.10 | 1.42660 | 1.43760 | 1.42450 | ||
1970 | 2007.10.25 03:15 | close | 985 | 0.10 | 1.42576 | 1.43760 | 1.42450 | 8.40 | 15691.11 |
1971 | 2007.10.25 18:15 | buy | 986 | 0.10 | 1.42936 | 1.41836 | 1.43146 | ||
1972 | 2007.10.25 20:42 | t/p | 986 | 0.10 | 1.43146 | 1.41836 | 1.43146 | 21.00 | 15712.11 |
1973 | 2007.10.26 00:00 | sell | 987 | 0.10 | 1.43220 | 1.44320 | 1.43010 | ||
1974 | 2007.10.29 09:40 | s/l | 987 | 0.10 | 1.44320 | 1.44320 | 1.43010 | -110.13 | 15601.98 |
1975 | 2007.10.31 00:00 | sell | 988 | 0.10 | 1.44390 | 1.45490 | 1.44180 | ||
1976 | 2007.10.31 07:15 | close | 988 | 0.10 | 1.44336 | 1.45490 | 1.44180 | 5.40 | 15607.38 |
1977 | 2007.11.07 09:45 | buy | 989 | 0.10 | 1.46176 | 1.45076 | 1.46386 | ||
1978 | 2007.11.07 10:52 | t/p | 989 | 0.10 | 1.46386 | 1.45076 | 1.46386 | 21.00 | 15628.38 |
1979 | 2007.11.07 18:00 | buy | 990 | 0.10 | 1.46646 | 1.45546 | 1.46856 | ||
1980 | 2007.11.08 03:30 | close | 990 | 0.10 | 1.46630 | 1.45546 | 1.46856 | -1.90 | 15626.48 |
1981 | 2007.11.12 21:30 | sell | 991 | 0.10 | 1.45650 | 1.46750 | 1.45440 | ||
1982 | 2007.11.12 22:08 | t/p | 991 | 0.10 | 1.45440 | 1.46750 | 1.45440 | 21.00 | 15647.48 |
1983 | 2007.11.13 00:45 | buy | 992 | 0.10 | 1.45306 | 1.44206 | 1.45516 | ||
1984 | 2007.11.13 02:37 | t/p | 992 | 0.10 | 1.45516 | 1.44206 | 1.45516 | 21.00 | 15668.48 |
1985 | 2007.11.13 03:00 | sell | 993 | 0.10 | 1.45550 | 1.46650 | 1.45340 | ||
1986 | 2007.11.13 13:00 | close | 993 | 0.10 | 1.45746 | 1.46650 | 1.45340 | -19.60 | 15648.88 |
1987 | 2007.11.14 10:15 | buy | 994 | 0.10 | 1.46426 | 1.45326 | 1.46636 | ||
1988 | 2007.11.14 11:12 | t/p | 994 | 0.10 | 1.46636 | 1.45326 | 1.46636 | 21.00 | 15669.88 |
1989 | 2007.11.14 18:15 | buy | 995 | 0.10 | 1.46726 | 1.45626 | 1.46936 | ||
1990 | 2007.11.15 03:15 | close | 995 | 0.10 | 1.46560 | 1.45626 | 1.46936 | -16.90 | 15652.98 |
1991 | 2007.11.16 00:30 | buy | 996 | 0.10 | 1.46106 | 1.45006 | 1.46316 | ||
1992 | 2007.11.16 02:55 | t/p | 996 | 0.10 | 1.46316 | 1.45006 | 1.46316 | 21.00 | 15673.98 |
1993 | 2007.11.20 19:15 | buy | 997 | 0.10 | 1.47776 | 1.46676 | 1.47986 | ||
1994 | 2007.11.20 21:08 | t/p | 997 | 0.10 | 1.47986 | 1.46676 | 1.47986 | 21.00 | 15694.98 |
1995 | 2007.11.21 09:45 | buy | 998 | 0.10 | 1.48266 | 1.47166 | 1.48476 | ||
1996 | 2007.11.21 15:45 | close | 998 | 0.10 | 1.48280 | 1.47166 | 1.48476 | 1.40 | 15696.38 |
1997 | 2007.11.23 08:45 | buy | 999 | 0.10 | 1.49186 | 1.48086 | 1.49396 | ||
1998 | 2007.11.23 11:30 | s/l | 999 | 0.10 | 1.48086 | 1.48086 | 1.49396 | -110.00 | 15586.38 |
1999 | 2007.11.23 18:30 | sell | 1000 | 0.10 | 1.48220 | 1.49320 | 1.48010 | ||
2000 | 2007.11.26 04:20 | close | 1000 | 0.10 | 1.48176 | 1.49320 | 1.48010 | 4.27 | 15590.65 |
2001 | 2007.11.28 15:30 | sell | 1001 | 0.10 | 1.47590 | 1.48690 | 1.47380 | ||
2002 | 2007.11.29 03:15 | close | 1001 | 0.10 | 1.48196 | 1.48690 | 1.47380 | -60.99 | 15529.66 |
2003 | 2007.12.03 04:15 | sell | 1002 | 0.10 | 1.46660 | 1.47760 | 1.46450 | ||
2004 | 2007.12.03 10:58 | t/p | 1002 | 0.10 | 1.46450 | 1.47760 | 1.46450 | 21.00 | 15550.66 |
2005 | 2007.12.05 02:30 | buy | 1003 | 0.10 | 1.47536 | 1.46436 | 1.47746 | ||
2006 | 2007.12.05 05:00 | close | 1003 | 0.10 | 1.47660 | 1.46436 | 1.47746 | 12.40 | 15563.06 |
2007 | 2007.12.06 06:45 | sell | 1004 | 0.10 | 1.46180 | 1.47280 | 1.45970 | ||
2008 | 2007.12.06 08:38 | t/p | 1004 | 0.10 | 1.45970 | 1.47280 | 1.45970 | 21.00 | 15584.06 |
2009 | 2007.12.07 00:45 | sell | 1005 | 0.10 | 1.46410 | 1.47510 | 1.46200 | ||
2010 | 2007.12.07 04:30 | close | 1005 | 0.10 | 1.46326 | 1.47510 | 1.46200 | 8.40 | 15592.46 |
2011 | 2007.12.10 19:16 | buy | 1006 | 0.10 | 1.47066 | 1.45966 | 1.47276 | ||
2012 | 2007.12.10 23:00 | close | 1006 | 0.10 | 1.47140 | 1.45966 | 1.47276 | 7.40 | 15599.86 |
2013 | 2007.12.11 00:45 | sell | 1007 | 0.10 | 1.47180 | 1.48280 | 1.46970 | ||
2014 | 2007.12.11 02:15 | close | 1007 | 0.10 | 1.47096 | 1.48280 | 1.46970 | 8.40 | 15608.26 |
2015 | 2007.12.12 03:30 | sell | 1008 | 0.10 | 1.46660 | 1.47760 | 1.46450 | ||
2016 | 2007.12.12 06:00 | close | 1008 | 0.10 | 1.46546 | 1.47760 | 1.46450 | 11.40 | 15619.66 |
2017 | 2007.12.13 22:30 | sell | 1009 | 0.10 | 1.46260 | 1.47360 | 1.46050 | ||
2018 | 2007.12.14 03:15 | close | 1009 | 0.10 | 1.46156 | 1.47360 | 1.46050 | 10.27 | 15629.93 |
2019 | 2007.12.17 03:17 | sell | 1010 | 0.10 | 1.44370 | 1.45470 | 1.44160 | ||
2020 | 2007.12.17 09:00 | close | 1010 | 0.10 | 1.44266 | 1.45470 | 1.44160 | 10.40 | 15640.33 |
2021 | 2007.12.17 16:15 | sell | 1011 | 0.10 | 1.43960 | 1.45060 | 1.43750 | ||
2022 | 2007.12.17 16:39 | t/p | 1011 | 0.10 | 1.43750 | 1.45060 | 1.43750 | 21.00 | 15661.33 |
2023 | 2007.12.17 21:30 | sell | 1012 | 0.10 | 1.43960 | 1.45060 | 1.43750 | ||
2024 | 2007.12.18 09:30 | close | 1012 | 0.10 | 1.43856 | 1.45060 | 1.43750 | 10.27 | 15671.60 |
2025 | 2007.12.26 23:02 | buy | 1013 | 0.10 | 1.44916 | 1.43816 | 1.45126 | ||
2026 | 2007.12.27 05:15 | close | 1013 | 0.10 | 1.44850 | 1.43816 | 1.45126 | -6.90 | 15664.70 |
2027 | 2007.12.28 03:01 | buy | 1014 | 0.10 | 1.46016 | 1.44916 | 1.46226 | ||
2028 | 2007.12.28 07:32 | close | 1014 | 0.10 | 1.46140 | 1.44916 | 1.46226 | 12.40 | 15677.10 |
2029 | 2007.12.31 09:30 | buy | 1015 | 0.10 | 1.47366 | 1.46266 | 1.47576 | ||
2030 | 2007.12.31 17:59 | s/l | 1015 | 0.10 | 1.46266 | 1.46266 | 1.47576 | -110.00 | 15567.10 |
2031 | 2008.01.11 03:00 | buy | 1016 | 0.10 | 1.47906 | 1.46806 | 1.48116 | ||
2032 | 2008.01.11 06:00 | close | 1016 | 0.10 | 1.48090 | 1.46806 | 1.48116 | 18.40 | 15585.50 |
2033 | 2008.01.14 17:30 | buy | 1017 | 0.10 | 1.48726 | 1.47626 | 1.48936 | ||
2034 | 2008.01.14 18:25 | t/p | 1017 | 0.10 | 1.48936 | 1.47626 | 1.48936 | 21.00 | 15606.50 |
2035 | 2008.01.14 20:45 | buy | 1018 | 0.10 | 1.48686 | 1.47586 | 1.48896 | ||
2036 | 2008.01.15 03:15 | close | 1018 | 0.10 | 1.48730 | 1.47586 | 1.48896 | 4.30 | 15610.80 |
2037 | 2008.01.16 00:15 | buy | 1019 | 0.10 | 1.47806 | 1.46706 | 1.48016 | ||
2038 | 2008.01.16 01:43 | t/p | 1019 | 0.10 | 1.48016 | 1.46706 | 1.48016 | 21.00 | 15631.80 |
2039 | 2008.01.17 02:30 | sell | 1020 | 0.10 | 1.46700 | 1.47800 | 1.46490 | ||
2040 | 2008.01.17 05:08 | t/p | 1020 | 0.10 | 1.46490 | 1.47800 | 1.46490 | 21.00 | 15652.80 |
2041 | 2008.01.17 14:15 | sell | 1021 | 0.10 | 1.46640 | 1.47740 | 1.46430 | ||
2042 | 2008.01.17 21:45 | close | 1021 | 0.10 | 1.46596 | 1.47740 | 1.46430 | 4.40 | 15657.20 |
2043 | 2008.01.18 00:30 | buy | 1022 | 0.10 | 1.46326 | 1.45226 | 1.46536 | ||
2044 | 2008.01.18 06:21 | t/p | 1022 | 0.10 | 1.46536 | 1.45226 | 1.46536 | 21.00 | 15678.20 |
2045 | 2008.01.21 23:30 | sell | 1023 | 0.10 | 1.44450 | 1.45550 | 1.44240 | ||
2046 | 2008.01.22 01:01 | close | 1023 | 0.10 | 1.44316 | 1.45550 | 1.44240 | 13.27 | 15691.47 |
2047 | 2008.01.22 10:45 | sell | 1024 | 0.10 | 1.44360 | 1.45460 | 1.44150 | ||
2048 | 2008.01.22 15:20 | s/l | 1024 | 0.10 | 1.45460 | 1.45460 | 1.44150 | -110.00 | 15581.47 |
2049 | 2008.01.23 00:30 | sell | 1025 | 0.10 | 1.46730 | 1.47830 | 1.46520 | ||
2050 | 2008.01.23 01:25 | t/p | 1025 | 0.10 | 1.46520 | 1.47830 | 1.46520 | 21.00 | 15602.47 |
2051 | 2008.01.23 05:15 | buy | 1026 | 0.10 | 1.46266 | 1.45166 | 1.46476 | ||
2052 | 2008.01.23 07:45 | close | 1026 | 0.10 | 1.46380 | 1.45166 | 1.46476 | 11.40 | 15613.87 |
2053 | 2008.01.24 00:15 | sell | 1027 | 0.10 | 1.46340 | 1.47440 | 1.46130 | ||
2054 | 2008.01.24 02:17 | t/p | 1027 | 0.10 | 1.46130 | 1.47440 | 1.46130 | 21.00 | 15634.87 |
2055 | 2008.01.25 07:00 | buy | 1028 | 0.10 | 1.47536 | 1.46436 | 1.47746 | ||
2056 | 2008.01.25 08:30 | close | 1028 | 0.10 | 1.47680 | 1.46436 | 1.47746 | 14.40 | 15649.27 |
2057 | 2008.01.29 03:00 | buy | 1029 | 0.10 | 1.47736 | 1.46636 | 1.47946 | ||
2058 | 2008.01.29 08:15 | close | 1029 | 0.10 | 1.47810 | 1.46636 | 1.47946 | 7.40 | 15656.67 |
2059 | 2008.02.04 05:15 | sell | 1030 | 0.10 | 1.48040 | 1.49140 | 1.47830 | ||
2060 | 2008.02.04 11:15 | close | 1030 | 0.10 | 1.48076 | 1.49140 | 1.47830 | -3.60 | 15653.07 |
2061 | 2008.02.06 08:00 | sell | 1031 | 0.10 | 1.46460 | 1.47560 | 1.46250 | ||
2062 | 2008.02.06 09:45 | close | 1031 | 0.10 | 1.46296 | 1.47560 | 1.46250 | 16.40 | 15669.47 |
2063 | 2008.02.08 00:15 | sell | 1032 | 0.10 | 1.44880 | 1.45980 | 1.44670 | ||
2064 | 2008.02.08 07:31 | close | 1032 | 0.10 | 1.44826 | 1.45980 | 1.44670 | 5.40 | 15674.87 |
2065 | 2008.02.08 09:00 | sell | 1033 | 0.10 | 1.44940 | 1.46040 | 1.44730 | ||
2066 | 2008.02.08 09:20 | t/p | 1033 | 0.10 | 1.44730 | 1.46040 | 1.44730 | 21.00 | 15695.87 |
2067 | 2008.02.13 01:00 | buy | 1034 | 0.10 | 1.45766 | 1.44666 | 1.45976 | ||
2068 | 2008.02.13 05:15 | close | 1034 | 0.10 | 1.45820 | 1.44666 | 1.45976 | 5.40 | 15701.27 |
2069 | 2008.02.15 00:00 | sell | 1035 | 0.10 | 1.46410 | 1.47510 | 1.46200 | ||
2070 | 2008.02.15 03:15 | close | 1035 | 0.10 | 1.46336 | 1.47510 | 1.46200 | 7.40 | 15708.67 |
2071 | 2008.02.15 03:15 | buy | 1036 | 0.10 | 1.46336 | 1.45236 | 1.46546 | ||
2072 | 2008.02.15 07:16 | close | 1036 | 0.10 | 1.46380 | 1.45236 | 1.46546 | 4.40 | 15713.07 |
2073 | 2008.02.19 21:00 | buy | 1037 | 0.10 | 1.47286 | 1.46186 | 1.47496 | ||
2074 | 2008.02.20 06:00 | close | 1037 | 0.10 | 1.47290 | 1.46186 | 1.47496 | 0.30 | 15713.37 |
2075 | 2008.02.20 19:00 | sell | 1038 | 0.10 | 1.46620 | 1.47720 | 1.46410 | ||
2076 | 2008.02.21 07:00 | close | 1038 | 0.10 | 1.47156 | 1.47720 | 1.46410 | -53.99 | 15659.38 |
2077 | 2008.02.22 03:00 | buy | 1039 | 0.10 | 1.48036 | 1.46936 | 1.48246 | ||
2078 | 2008.02.22 08:45 | close | 1039 | 0.10 | 1.48130 | 1.46936 | 1.48246 | 9.40 | 15668.78 |
2079 | 2008.02.22 16:00 | buy | 1040 | 0.10 | 1.48246 | 1.47146 | 1.48456 | ||
2080 | 2008.02.22 16:09 | t/p | 1040 | 0.10 | 1.48456 | 1.47146 | 1.48456 | 21.00 | 15689.78 |
2081 | 2008.02.26 00:46 | sell | 1041 | 0.10 | 1.48290 | 1.49390 | 1.48080 | ||
2082 | 2008.02.26 03:00 | close | 1041 | 0.10 | 1.48276 | 1.49390 | 1.48080 | 1.40 | 15691.18 |
2083 | 2008.02.28 02:30 | buy | 1042 | 0.10 | 1.51156 | 1.50056 | 1.51366 | ||
2084 | 2008.02.28 15:00 | close | 1042 | 0.10 | 1.51110 | 1.50056 | 1.51366 | -4.60 | 15686.58 |
2085 | 2008.02.29 02:45 | buy | 1043 | 0.10 | 1.51796 | 1.50696 | 1.52006 | ||
2086 | 2008.02.29 08:17 | close | 1043 | 0.10 | 1.51920 | 1.50696 | 1.52006 | 12.40 | 15698.98 |
2087 | 2008.03.06 15:30 | buy | 1044 | 0.10 | 1.53066 | 1.51966 | 1.53276 | ||
2088 | 2008.03.06 15:55 | t/p | 1044 | 0.10 | 1.53276 | 1.51966 | 1.53276 | 21.00 | 15719.98 |
2089 | 2008.03.07 00:45 | sell | 1045 | 0.10 | 1.53920 | 1.55020 | 1.53710 | ||
2090 | 2008.03.07 04:46 | close | 1045 | 0.10 | 1.53746 | 1.55020 | 1.53710 | 17.40 | 15737.38 |
2091 | 2008.03.07 04:46 | buy | 1046 | 0.10 | 1.53746 | 1.52646 | 1.53956 | ||
2092 | 2008.03.07 07:15 | close | 1046 | 0.10 | 1.53860 | 1.52646 | 1.53956 | 11.40 | 15748.78 |
2093 | 2008.03.11 00:45 | sell | 1047 | 0.10 | 1.53520 | 1.54620 | 1.53310 | ||
2094 | 2008.03.11 02:01 | close | 1047 | 0.10 | 1.53396 | 1.54620 | 1.53310 | 12.40 | 15761.18 |
2095 | 2008.03.12 00:00 | sell | 1048 | 0.10 | 1.53390 | 1.54490 | 1.53180 | ||
2096 | 2008.03.12 09:00 | close | 1048 | 0.10 | 1.53576 | 1.54490 | 1.53180 | -18.60 | 15742.58 |
2097 | 2008.03.13 02:31 | buy | 1049 | 0.10 | 1.55316 | 1.54216 | 1.55526 | ||
2098 | 2008.03.13 03:38 | t/p | 1049 | 0.10 | 1.55526 | 1.54216 | 1.55526 | 21.00 | 15763.58 |
2099 | 2008.03.13 09:00 | buy | 1050 | 0.10 | 1.55446 | 1.54346 | 1.55656 | ||
2100 | 2008.03.13 09:25 | t/p | 1050 | 0.10 | 1.55656 | 1.54346 | 1.55656 | 21.00 | 15784.58 |
2101 | 2008.03.13 14:45 | buy | 1051 | 0.10 | 1.55576 | 1.54476 | 1.55786 | ||
2102 | 2008.03.13 15:06 | t/p | 1051 | 0.10 | 1.55786 | 1.54476 | 1.55786 | 21.00 | 15805.58 |
2103 | 2008.03.14 02:45 | buy | 1052 | 0.10 | 1.56046 | 1.54946 | 1.56256 | ||
2104 | 2008.03.14 06:45 | close | 1052 | 0.10 | 1.56180 | 1.54946 | 1.56256 | 13.40 | 15818.98 |
2105 | 2008.03.17 08:30 | buy | 1053 | 0.10 | 1.58156 | 1.57056 | 1.58366 | ||
2106 | 2008.03.17 13:45 | close | 1053 | 0.10 | 1.58050 | 1.57056 | 1.58366 | -10.60 | 15808.38 |
2107 | 2008.03.19 00:00 | buy | 1054 | 0.10 | 1.56226 | 1.55126 | 1.56436 | ||
2108 | 2008.03.19 00:27 | t/p | 1054 | 0.10 | 1.56436 | 1.55126 | 1.56436 | 21.00 | 15829.38 |
2109 | 2008.03.19 02:15 | sell | 1055 | 0.10 | 1.56670 | 1.57770 | 1.56460 | ||
2110 | 2008.03.19 03:02 | t/p | 1055 | 0.10 | 1.56460 | 1.57770 | 1.56460 | 21.00 | 15850.38 |
2111 | 2008.03.19 04:15 | sell | 1056 | 0.10 | 1.56770 | 1.57870 | 1.56560 | ||
2112 | 2008.03.19 11:12 | s/l | 1056 | 0.10 | 1.57870 | 1.57870 | 1.56560 | -110.00 | 15740.38 |
2113 | 2008.03.20 01:31 | sell | 1057 | 0.10 | 1.56450 | 1.57550 | 1.56240 | ||
2114 | 2008.03.20 01:52 | t/p | 1057 | 0.10 | 1.56240 | 1.57550 | 1.56240 | 21.00 | 15761.38 |
2115 | 2008.03.20 19:30 | sell | 1058 | 0.10 | 1.54630 | 1.55730 | 1.54420 | ||
2116 | 2008.03.20 20:15 | t/p | 1058 | 0.10 | 1.54420 | 1.55730 | 1.54420 | 21.00 | 15782.38 |
2117 | 2008.03.21 00:45 | sell | 1059 | 0.10 | 1.54470 | 1.55570 | 1.54260 | ||
2118 | 2008.03.21 02:19 | t/p | 1059 | 0.10 | 1.54260 | 1.55570 | 1.54260 | 21.00 | 15803.38 |
2119 | 2008.03.21 08:00 | sell | 1060 | 0.10 | 1.54400 | 1.55500 | 1.54190 | ||
2120 | 2008.03.21 12:45 | close | 1060 | 0.10 | 1.54406 | 1.55500 | 1.54190 | -0.60 | 15802.78 |
2121 | 2008.03.24 08:45 | sell | 1061 | 0.10 | 1.53770 | 1.54870 | 1.53560 | ||
2122 | 2008.03.24 16:30 | close | 1061 | 0.10 | 1.53846 | 1.54870 | 1.53560 | -7.60 | 15795.18 |
2123 | 2008.03.26 06:45 | buy | 1062 | 0.10 | 1.56206 | 1.55106 | 1.56416 | ||
2124 | 2008.03.26 11:05 | t/p | 1062 | 0.10 | 1.56416 | 1.55106 | 1.56416 | 21.00 | 15816.18 |
2125 | 2008.03.27 04:00 | buy | 1063 | 0.10 | 1.58096 | 1.56996 | 1.58306 | ||
2126 | 2008.03.27 12:15 | close | 1063 | 0.10 | 1.58120 | 1.56996 | 1.58306 | 2.40 | 15818.58 |
2127 | 2008.04.01 00:30 | buy | 1064 | 0.10 | 1.57746 | 1.56646 | 1.57956 | ||
2128 | 2008.04.01 04:32 | close | 1064 | 0.10 | 1.57840 | 1.56646 | 1.57956 | 9.40 | 15827.98 |
2129 | 2008.04.02 00:00 | sell | 1065 | 0.10 | 1.56140 | 1.57240 | 1.55930 | ||
2130 | 2008.04.02 04:19 | t/p | 1065 | 0.10 | 1.55930 | 1.57240 | 1.55930 | 21.00 | 15848.98 |
2131 | 2008.04.02 10:45 | sell | 1066 | 0.10 | 1.56140 | 1.57240 | 1.55930 | ||
2132 | 2008.04.02 15:30 | close | 1066 | 0.10 | 1.55996 | 1.57240 | 1.55930 | 14.40 | 15863.38 |
2133 | 2008.04.03 03:15 | buy | 1067 | 0.10 | 1.56706 | 1.55606 | 1.56916 | ||
2134 | 2008.04.03 12:45 | s/l | 1067 | 0.10 | 1.55606 | 1.55606 | 1.56916 | -110.00 | 15753.38 |
2135 | 2008.04.03 16:45 | sell | 1068 | 0.10 | 1.56020 | 1.57120 | 1.55810 | ||
2136 | 2008.04.03 17:08 | t/p | 1068 | 0.10 | 1.55810 | 1.57120 | 1.55810 | 21.00 | 15774.38 |
2137 | 2008.04.10 09:45 | buy | 1069 | 0.10 | 1.58206 | 1.57106 | 1.58416 | ||
2138 | 2008.04.10 10:53 | t/p | 1069 | 0.10 | 1.58416 | 1.57106 | 1.58416 | 21.00 | 15795.38 |
2139 | 2008.04.11 03:00 | sell | 1070 | 0.10 | 1.57560 | 1.58660 | 1.57350 | ||
2140 | 2008.04.11 19:00 | close | 1070 | 0.10 | 1.57956 | 1.58660 | 1.57350 | -39.60 | 15755.78 |
2141 | 2008.04.14 05:45 | sell | 1071 | 0.10 | 1.57250 | 1.58350 | 1.57040 | ||
2142 | 2008.04.14 07:02 | t/p | 1071 | 0.10 | 1.57040 | 1.58350 | 1.57040 | 21.00 | 15776.78 |
2143 | 2008.04.14 09:15 | sell | 1072 | 0.10 | 1.57350 | 1.58450 | 1.57140 | ||
2144 | 2008.04.14 14:13 | s/l | 1072 | 0.10 | 1.58450 | 1.58450 | 1.57140 | -110.00 | 15666.78 |
2145 | 2008.04.14 19:01 | buy | 1073 | 0.10 | 1.58296 | 1.57196 | 1.58506 | ||
2146 | 2008.04.15 00:15 | close | 1073 | 0.10 | 1.58410 | 1.57196 | 1.58506 | 11.30 | 15678.08 |
2147 | 2008.04.15 00:15 | sell | 1074 | 0.10 | 1.58410 | 1.59510 | 1.58200 | ||
2148 | 2008.04.15 01:54 | t/p | 1074 | 0.10 | 1.58200 | 1.59510 | 1.58200 | 21.00 | 15699.08 |
2149 | 2008.04.17 00:45 | buy | 1075 | 0.10 | 1.59426 | 1.58326 | 1.59636 | ||
2150 | 2008.04.17 02:30 | close | 1075 | 0.10 | 1.59590 | 1.58326 | 1.59636 | 16.40 | 15715.48 |
2151 | 2008.04.17 03:00 | buy | 1076 | 0.10 | 1.59396 | 1.58296 | 1.59606 | ||
2152 | 2008.04.17 10:45 | close | 1076 | 0.10 | 1.59570 | 1.58296 | 1.59606 | 17.40 | 15732.88 |
2153 | 2008.04.18 20:45 | sell | 1077 | 0.10 | 1.57670 | 1.58770 | 1.57460 | ||
2154 | 2008.04.21 09:15 | close | 1077 | 0.10 | 1.57996 | 1.58770 | 1.57460 | -32.73 | 15700.15 |
2155 | 2008.04.21 19:00 | buy | 1078 | 0.10 | 1.58826 | 1.57726 | 1.59036 | ||
2156 | 2008.04.21 21:21 | t/p | 1078 | 0.10 | 1.59036 | 1.57726 | 1.59036 | 21.00 | 15721.15 |
2157 | 2008.04.22 04:15 | buy | 1079 | 0.10 | 1.59026 | 1.57926 | 1.59236 | ||
2158 | 2008.04.22 11:15 | close | 1079 | 0.10 | 1.59230 | 1.57926 | 1.59236 | 20.40 | 15741.55 |
2159 | 2008.04.23 04:15 | buy | 1080 | 0.10 | 1.59716 | 1.58616 | 1.59926 | ||
2160 | 2008.04.23 06:19 | t/p | 1080 | 0.10 | 1.59926 | 1.58616 | 1.59926 | 21.00 | 15762.55 |
2161 | 2008.04.24 23:15 | sell | 1081 | 0.10 | 1.56840 | 1.57940 | 1.56630 | ||
2162 | 2008.04.25 07:45 | close | 1081 | 0.10 | 1.56736 | 1.57940 | 1.56630 | 10.27 | 15772.82 |
2163 | 2008.04.25 16:45 | sell | 1082 | 0.10 | 1.56380 | 1.57480 | 1.56170 | ||
2164 | 2008.04.25 17:30 | t/p | 1082 | 0.10 | 1.56170 | 1.57480 | 1.56170 | 21.00 | 15793.82 |
2165 | 2008.04.25 18:00 | sell | 1083 | 0.10 | 1.56580 | 1.57680 | 1.56370 | ||
2166 | 2008.04.25 18:49 | t/p | 1083 | 0.10 | 1.56370 | 1.57680 | 1.56370 | 21.00 | 15814.82 |
2167 | 2008.04.28 04:15 | sell | 1084 | 0.10 | 1.56280 | 1.57380 | 1.56070 | ||
2168 | 2008.04.28 10:15 | close | 1084 | 0.10 | 1.56246 | 1.57380 | 1.56070 | 3.40 | 15818.22 |
2169 | 2008.04.29 00:16 | sell | 1085 | 0.10 | 1.56590 | 1.57690 | 1.56380 | ||
2170 | 2008.04.29 04:56 | t/p | 1085 | 0.10 | 1.56380 | 1.57690 | 1.56380 | 21.00 | 15839.22 |
2171 | 2008.05.01 09:00 | buy | 1086 | 0.10 | 1.56286 | 1.55186 | 1.56496 | ||
2172 | 2008.05.01 10:57 | s/l | 1086 | 0.10 | 1.55186 | 1.55186 | 1.56496 | -110.00 | 15729.22 |
2173 | 2008.05.01 23:15 | sell | 1087 | 0.10 | 1.54660 | 1.55760 | 1.54450 | ||
2174 | 2008.05.02 04:15 | close | 1087 | 0.10 | 1.54596 | 1.55760 | 1.54450 | 6.27 | 15735.49 |
2175 | 2008.05.05 01:16 | sell | 1088 | 0.10 | 1.54340 | 1.55440 | 1.54130 | ||
2176 | 2008.05.05 14:15 | close | 1088 | 0.10 | 1.54546 | 1.55440 | 1.54130 | -20.60 | 15714.89 |
2177 | 2008.05.07 22:45 | sell | 1089 | 0.10 | 1.54030 | 1.55130 | 1.53820 | ||
2178 | 2008.05.08 02:00 | close | 1089 | 0.10 | 1.53826 | 1.55130 | 1.53820 | 20.01 | 15734.90 |
2179 | 2008.05.08 09:45 | sell | 1090 | 0.10 | 1.53440 | 1.54540 | 1.53230 | ||
2180 | 2008.05.08 10:11 | t/p | 1090 | 0.10 | 1.53230 | 1.54540 | 1.53230 | 21.00 | 15755.90 |
2181 | 2008.05.08 13:45 | sell | 1091 | 0.10 | 1.53520 | 1.54620 | 1.53310 | ||
2182 | 2008.05.08 15:35 | t/p | 1091 | 0.10 | 1.53310 | 1.54620 | 1.53310 | 21.00 | 15776.90 |
2183 | 2008.05.13 02:30 | buy | 1092 | 0.10 | 1.55256 | 1.54156 | 1.55466 | ||
2184 | 2008.05.13 08:32 | t/p | 1092 | 0.10 | 1.55466 | 1.54156 | 1.55466 | 21.00 | 15797.90 |
2185 | 2008.05.19 01:45 | buy | 1093 | 0.10 | 1.55756 | 1.54656 | 1.55966 | ||
2186 | 2008.05.19 08:45 | close | 1093 | 0.10 | 1.55890 | 1.54656 | 1.55966 | 13.40 | 15811.30 |
2187 | 2008.05.20 00:45 | sell | 1094 | 0.10 | 1.55170 | 1.56270 | 1.54960 | ||
2188 | 2008.05.20 12:25 | s/l | 1094 | 0.10 | 1.56270 | 1.56270 | 1.54960 | -110.00 | 15701.30 |
2189 | 2008.05.20 23:45 | buy | 1095 | 0.10 | 1.56546 | 1.55446 | 1.56756 | ||
2190 | 2008.05.21 03:30 | close | 1095 | 0.10 | 1.56650 | 1.55446 | 1.56756 | 10.30 | 15711.60 |
2191 | 2008.05.22 00:00 | sell | 1096 | 0.10 | 1.57930 | 1.59030 | 1.57720 | ||
2192 | 2008.05.22 02:45 | close | 1096 | 0.10 | 1.57826 | 1.59030 | 1.57720 | 10.40 | 15722.00 |
2193 | 2008.05.22 02:45 | buy | 1097 | 0.10 | 1.57826 | 1.56726 | 1.58036 | ||
2194 | 2008.05.22 09:56 | t/p | 1097 | 0.10 | 1.58036 | 1.56726 | 1.58036 | 21.00 | 15743.00 |
2195 | 2008.05.23 00:00 | sell | 1098 | 0.10 | 1.57330 | 1.58430 | 1.57120 | ||
2196 | 2008.05.23 03:45 | close | 1098 | 0.10 | 1.57186 | 1.58430 | 1.57120 | 14.40 | 15757.40 |
2197 | 2008.05.23 23:15 | buy | 1099 | 0.10 | 1.57716 | 1.56616 | 1.57926 | ||
2198 | 2008.05.26 03:00 | close | 1099 | 0.10 | 1.57790 | 1.56616 | 1.57926 | 7.30 | 15764.70 |
2199 | 2008.05.28 00:17 | buy | 1100 | 0.10 | 1.56836 | 1.55736 | 1.57046 | ||
2200 | 2008.05.28 05:00 | close | 1100 | 0.10 | 1.56970 | 1.55736 | 1.57046 | 13.40 | 15778.10 |
2201 | 2008.05.28 05:00 | sell | 1101 | 0.10 | 1.56970 | 1.58070 | 1.56760 | ||
2202 | 2008.05.28 12:15 | close | 1101 | 0.10 | 1.56966 | 1.58070 | 1.56760 | 0.40 | 15778.50 |
2203 | 2008.05.28 22:30 | sell | 1102 | 0.10 | 1.56460 | 1.57560 | 1.56250 | ||
2204 | 2008.05.29 07:11 | t/p | 1102 | 0.10 | 1.56250 | 1.57560 | 1.56250 | 20.61 | 15799.11 |
2205 | 2008.05.29 15:45 | sell | 1103 | 0.10 | 1.55820 | 1.56920 | 1.55610 | ||
2206 | 2008.05.29 15:58 | t/p | 1103 | 0.10 | 1.55610 | 1.56920 | 1.55610 | 21.00 | 15820.11 |
2207 | 2008.05.30 05:45 | sell | 1104 | 0.10 | 1.55240 | 1.56340 | 1.55030 | ||
2208 | 2008.05.30 09:00 | t/p | 1104 | 0.10 | 1.55030 | 1.56340 | 1.55030 | 21.00 | 15841.11 |
2209 | 2008.06.03 21:00 | sell | 1105 | 0.10 | 1.54660 | 1.55760 | 1.54450 | ||
2210 | 2008.06.03 23:59 | t/p | 1105 | 0.10 | 1.54450 | 1.55760 | 1.54450 | 21.00 | 15862.11 |
2211 | 2008.06.04 06:15 | sell | 1106 | 0.10 | 1.54600 | 1.55700 | 1.54390 | ||
2212 | 2008.06.04 08:27 | t/p | 1106 | 0.10 | 1.54390 | 1.55700 | 1.54390 | 21.00 | 15883.11 |
2213 | 2008.06.05 00:45 | buy | 1107 | 0.10 | 1.54236 | 1.53136 | 1.54446 | ||
2214 | 2008.06.05 09:00 | close | 1107 | 0.10 | 1.54300 | 1.53136 | 1.54446 | 6.40 | 15889.51 |
2215 | 2008.06.06 06:45 | buy | 1108 | 0.10 | 1.55806 | 1.54706 | 1.56016 | ||
2216 | 2008.06.06 08:41 | t/p | 1108 | 0.10 | 1.56016 | 1.54706 | 1.56016 | 21.00 | 15910.51 |
2217 | 2008.06.09 08:15 | buy | 1109 | 0.10 | 1.57686 | 1.56586 | 1.57896 | ||
2218 | 2008.06.09 09:45 | close | 1109 | 0.10 | 1.57880 | 1.56586 | 1.57896 | 19.40 | 15929.91 |
2219 | 2008.06.09 15:45 | buy | 1110 | 0.10 | 1.57646 | 1.56546 | 1.57856 | ||
2220 | 2008.06.09 20:01 | s/l | 1110 | 0.10 | 1.56546 | 1.56546 | 1.57856 | -110.00 | 15819.91 |
2221 | 2008.06.10 02:30 | sell | 1111 | 0.10 | 1.56500 | 1.57600 | 1.56290 | ||
2222 | 2008.06.10 03:15 | t/p | 1111 | 0.10 | 1.56290 | 1.57600 | 1.56290 | 21.00 | 15840.91 |
2223 | 2008.06.10 08:00 | sell | 1112 | 0.10 | 1.56060 | 1.57160 | 1.55850 | ||
2224 | 2008.06.10 08:27 | t/p | 1112 | 0.10 | 1.55850 | 1.57160 | 1.55850 | 21.00 | 15861.91 |
2225 | 2008.06.11 02:30 | sell | 1113 | 0.10 | 1.54640 | 1.55740 | 1.54430 | ||
2226 | 2008.06.11 18:30 | s/l | 1113 | 0.10 | 1.55740 | 1.55740 | 1.54430 | -110.00 | 15751.91 |
2227 | 2008.06.12 17:30 | sell | 1114 | 0.10 | 1.54410 | 1.55510 | 1.54200 | ||
2228 | 2008.06.12 17:38 | t/p | 1114 | 0.10 | 1.54200 | 1.55510 | 1.54200 | 21.00 | 15772.91 |
2229 | 2008.06.12 22:30 | sell | 1115 | 0.10 | 1.54260 | 1.55360 | 1.54050 | ||
2230 | 2008.06.13 07:15 | close | 1115 | 0.10 | 1.54286 | 1.55360 | 1.54050 | -2.73 | 15770.18 |
2231 | 2008.06.13 19:15 | sell | 1116 | 0.10 | 1.53800 | 1.54900 | 1.53590 | ||
2232 | 2008.06.13 21:13 | t/p | 1116 | 0.10 | 1.53590 | 1.54900 | 1.53590 | 21.00 | 15791.18 |
2233 | 2008.06.16 23:45 | buy | 1117 | 0.10 | 1.54756 | 1.53656 | 1.54966 | ||
2234 | 2008.06.17 04:15 | close | 1117 | 0.10 | 1.54930 | 1.53656 | 1.54966 | 17.30 | 15808.48 |
2235 | 2008.06.19 00:00 | sell | 1118 | 0.10 | 1.55330 | 1.56430 | 1.55120 | ||
2236 | 2008.06.19 09:30 | close | 1118 | 0.10 | 1.55606 | 1.56430 | 1.55120 | -27.60 | 15780.88 |
2237 | 2008.06.19 09:30 | buy | 1119 | 0.10 | 1.55606 | 1.54506 | 1.55816 | ||
2238 | 2008.06.19 16:15 | close | 1119 | 0.10 | 1.55120 | 1.54506 | 1.55816 | -48.60 | 15732.28 |
2239 | 2008.06.20 23:30 | buy | 1120 | 0.10 | 1.56116 | 1.55016 | 1.56326 | ||
2240 | 2008.06.23 11:23 | s/l | 1120 | 0.10 | 1.55016 | 1.55016 | 1.56326 | -110.10 | 15622.18 |
2241 | 2008.06.23 20:00 | sell | 1121 | 0.10 | 1.55120 | 1.56220 | 1.54910 | ||
2242 | 2008.06.24 04:31 | close | 1121 | 0.10 | 1.55116 | 1.56220 | 1.54910 | 0.27 | 15622.45 |
2243 | 2008.06.24 21:45 | buy | 1122 | 0.10 | 1.55816 | 1.54716 | 1.56026 | ||
2244 | 2008.06.25 03:22 | close | 1122 | 0.10 | 1.55740 | 1.54716 | 1.56026 | -7.70 | 15614.75 |
2245 | 2008.06.26 03:00 | buy | 1123 | 0.10 | 1.56656 | 1.55556 | 1.56866 | ||
2246 | 2008.06.26 09:15 | close | 1123 | 0.10 | 1.56820 | 1.55556 | 1.56866 | 16.40 | 15631.15 |
2247 | 2008.06.26 09:45 | buy | 1124 | 0.10 | 1.56636 | 1.55536 | 1.56846 | ||
2248 | 2008.06.26 12:00 | close | 1124 | 0.10 | 1.56810 | 1.55536 | 1.56846 | 17.40 | 15648.55 |
2249 | 2008.06.27 03:45 | buy | 1125 | 0.10 | 1.57456 | 1.56356 | 1.57666 | ||
2250 | 2008.06.27 09:15 | close | 1125 | 0.10 | 1.57400 | 1.56356 | 1.57666 | -5.60 | 15642.95 |
2251 | 2008.07.03 04:45 | buy | 1126 | 0.10 | 1.58706 | 1.57606 | 1.58916 | ||
2252 | 2008.07.03 10:00 | close | 1126 | 0.10 | 1.58850 | 1.57606 | 1.58916 | 14.40 | 15657.35 |
2253 | 2008.07.04 03:45 | sell | 1127 | 0.10 | 1.57010 | 1.58110 | 1.56800 | ||
2254 | 2008.07.04 10:00 | close | 1127 | 0.10 | 1.57046 | 1.58110 | 1.56800 | -3.60 | 15653.75 |
2255 | 2008.07.04 18:15 | sell | 1128 | 0.10 | 1.56970 | 1.58070 | 1.56760 | ||
2256 | 2008.07.04 19:31 | t/p | 1128 | 0.10 | 1.56760 | 1.58070 | 1.56760 | 21.00 | 15674.75 |
2257 | 2008.07.07 13:00 | sell | 1129 | 0.10 | 1.56590 | 1.57690 | 1.56380 | ||
2258 | 2008.07.07 13:06 | t/p | 1129 | 0.10 | 1.56380 | 1.57690 | 1.56380 | 21.00 | 15695.75 |
2259 | 2008.07.08 04:15 | buy | 1130 | 0.10 | 1.57146 | 1.56046 | 1.57356 | ||
2260 | 2008.07.08 09:15 | close | 1130 | 0.10 | 1.57130 | 1.56046 | 1.57356 | -1.60 | 15694.15 |
2261 | 2008.07.11 05:01 | buy | 1131 | 0.10 | 1.57836 | 1.56736 | 1.58046 | ||
2262 | 2008.07.11 12:30 | close | 1131 | 0.10 | 1.57960 | 1.56736 | 1.58046 | 12.40 | 15706.55 |
2263 | 2008.07.11 21:15 | buy | 1132 | 0.10 | 1.58856 | 1.57756 | 1.59066 | ||
2264 | 2008.07.11 22:06 | t/p | 1132 | 0.10 | 1.59066 | 1.57756 | 1.59066 | 21.00 | 15727.55 |
2265 | 2008.07.14 03:30 | buy | 1133 | 0.10 | 1.58896 | 1.57796 | 1.59106 | ||
2266 | 2008.07.14 05:42 | t/p | 1133 | 0.10 | 1.59106 | 1.57796 | 1.59106 | 21.00 | 15748.55 |
2267 | 2008.07.14 08:30 | buy | 1134 | 0.10 | 1.58816 | 1.57716 | 1.59026 | ||
2268 | 2008.07.14 09:34 | t/p | 1134 | 0.10 | 1.59026 | 1.57716 | 1.59026 | 21.00 | 15769.55 |
2269 | 2008.07.17 02:45 | sell | 1135 | 0.10 | 1.58260 | 1.59360 | 1.58050 | ||
2270 | 2008.07.17 09:30 | close | 1135 | 0.10 | 1.58376 | 1.59360 | 1.58050 | -11.60 | 15757.95 |
2271 | 2008.07.18 00:30 | sell | 1136 | 0.10 | 1.58640 | 1.59740 | 1.58430 | ||
2272 | 2008.07.18 03:14 | t/p | 1136 | 0.10 | 1.58430 | 1.59740 | 1.58430 | 21.00 | 15778.95 |
2273 | 2008.07.22 08:31 | buy | 1137 | 0.10 | 1.59166 | 1.58066 | 1.59376 | ||
2274 | 2008.07.22 09:45 | t/p | 1137 | 0.10 | 1.59376 | 1.58066 | 1.59376 | 21.00 | 15799.95 |
2275 | 2008.07.23 00:45 | sell | 1138 | 0.10 | 1.57920 | 1.59020 | 1.57710 | ||
2276 | 2008.07.23 09:15 | close | 1138 | 0.10 | 1.57786 | 1.59020 | 1.57710 | 13.40 | 15813.35 |
2277 | 2008.07.24 05:00 | sell | 1139 | 0.10 | 1.56920 | 1.58020 | 1.56710 | ||
2278 | 2008.07.24 09:15 | close | 1139 | 0.10 | 1.56816 | 1.58020 | 1.56710 | 10.40 | 15823.75 |
2279 | 2008.07.29 23:15 | sell | 1140 | 0.10 | 1.55920 | 1.57020 | 1.55710 | ||
2280 | 2008.07.30 04:00 | close | 1140 | 0.10 | 1.55796 | 1.57020 | 1.55710 | 12.27 | 15836.02 |
2281 | 2008.07.30 05:15 | sell | 1141 | 0.10 | 1.55960 | 1.57060 | 1.55750 | ||
2282 | 2008.07.30 08:50 | t/p | 1141 | 0.10 | 1.55750 | 1.57060 | 1.55750 | 21.00 | 15857.02 |
2283 | 2008.07.30 10:30 | sell | 1142 | 0.10 | 1.56020 | 1.57120 | 1.55810 | ||
2284 | 2008.07.30 13:00 | t/p | 1142 | 0.10 | 1.55810 | 1.57120 | 1.55810 | 21.00 | 15878.02 |
2285 | 2008.08.06 03:00 | sell | 1143 | 0.10 | 1.54650 | 1.55750 | 1.54440 | ||
2286 | 2008.08.06 12:00 | close | 1143 | 0.10 | 1.54766 | 1.55750 | 1.54440 | -11.60 | 15866.42 |
2287 | 2008.08.07 02:31 | sell | 1144 | 0.10 | 1.54190 | 1.55290 | 1.53980 | ||
2288 | 2008.08.07 16:00 | close | 1144 | 0.10 | 1.54146 | 1.55290 | 1.53980 | 4.40 | 15870.82 |
2289 | 2008.08.11 07:00 | sell | 1145 | 0.10 | 1.49840 | 1.50940 | 1.49630 | ||
2290 | 2008.08.11 09:00 | t/p | 1145 | 0.10 | 1.49630 | 1.50940 | 1.49630 | 21.00 | 15891.82 |
2291 | 2008.08.11 10:45 | sell | 1146 | 0.10 | 1.49960 | 1.51060 | 1.49750 | ||
2292 | 2008.08.11 15:45 | close | 1146 | 0.10 | 1.50136 | 1.51060 | 1.49750 | -17.60 | 15874.22 |
2293 | 2008.08.12 03:00 | sell | 1147 | 0.10 | 1.49170 | 1.50270 | 1.48960 | ||
2294 | 2008.08.12 04:03 | t/p | 1147 | 0.10 | 1.48960 | 1.50270 | 1.48960 | 21.00 | 15895.22 |
2295 | 2008.08.12 12:15 | sell | 1148 | 0.10 | 1.49160 | 1.50260 | 1.48950 | ||
2296 | 2008.08.12 12:34 | t/p | 1148 | 0.10 | 1.48950 | 1.50260 | 1.48950 | 21.00 | 15916.22 |
2297 | 2008.08.15 00:00 | sell | 1149 | 0.10 | 1.48280 | 1.49380 | 1.48070 | ||
2298 | 2008.08.15 00:33 | t/p | 1149 | 0.10 | 1.48070 | 1.49380 | 1.48070 | 21.00 | 15937.22 |
2299 | 2008.08.15 15:00 | sell | 1150 | 0.10 | 1.47470 | 1.48570 | 1.47260 | ||
2300 | 2008.08.15 15:30 | t/p | 1150 | 0.10 | 1.47260 | 1.48570 | 1.47260 | 21.00 | 15958.22 |
2301 | 2008.08.18 01:04 | sell | 1151 | 0.10 | 1.46850 | 1.47950 | 1.46640 | ||
2302 | 2008.08.18 11:15 | close | 1151 | 0.10 | 1.47316 | 1.47950 | 1.46640 | -46.60 | 15911.62 |
2303 | 2008.08.19 00:45 | buy | 1152 | 0.10 | 1.46796 | 1.45696 | 1.47006 | ||
2304 | 2008.08.19 02:54 | t/p | 1152 | 0.10 | 1.47006 | 1.45696 | 1.47006 | 21.00 | 15932.62 |
2305 | 2008.08.20 00:30 | sell | 1153 | 0.10 | 1.47920 | 1.49020 | 1.47710 | ||
2306 | 2008.08.20 04:01 | t/p | 1153 | 0.10 | 1.47710 | 1.49020 | 1.47710 | 21.00 | 15953.62 |
2307 | 2008.08.21 00:00 | sell | 1154 | 0.10 | 1.47460 | 1.48560 | 1.47250 | ||
2308 | 2008.08.21 12:30 | close | 1154 | 0.10 | 1.47796 | 1.48560 | 1.47250 | -33.60 | 15920.02 |
2309 | 2008.08.22 00:15 | sell | 1155 | 0.10 | 1.49030 | 1.50130 | 1.48820 | ||
2310 | 2008.08.22 03:30 | close | 1155 | 0.10 | 1.48836 | 1.50130 | 1.48820 | 19.40 | 15939.42 |
2311 | 2008.08.22 03:30 | buy | 1156 | 0.10 | 1.48836 | 1.47736 | 1.49046 | ||
2312 | 2008.08.22 09:00 | close | 1156 | 0.10 | 1.48900 | 1.47736 | 1.49046 | 6.40 | 15945.82 |
2313 | 2008.08.25 10:30 | sell | 1157 | 0.10 | 1.47450 | 1.48550 | 1.47240 | ||
2314 | 2008.08.25 20:30 | close | 1157 | 0.10 | 1.47616 | 1.48550 | 1.47240 | -16.60 | 15929.22 |
2315 | 2008.08.26 15:45 | sell | 1158 | 0.10 | 1.46190 | 1.47290 | 1.45980 | ||
2316 | 2008.08.26 20:15 | close | 1158 | 0.10 | 1.46246 | 1.47290 | 1.45980 | -5.60 | 15923.62 |
2317 | 2008.08.26 23:45 | sell | 1159 | 0.10 | 1.46530 | 1.47630 | 1.46320 | ||
2318 | 2008.08.27 10:00 | close | 1159 | 0.10 | 1.46846 | 1.47630 | 1.46320 | -31.73 | 15891.89 |
2319 | 2008.08.29 23:45 | sell | 1160 | 0.10 | 1.46800 | 1.47900 | 1.46590 | ||
2320 | 2008.09.01 03:45 | close | 1160 | 0.10 | 1.46666 | 1.47900 | 1.46590 | 13.27 | 15905.16 |
2321 | 2008.09.01 23:45 | sell | 1161 | 0.10 | 1.46170 | 1.47270 | 1.45960 | ||
2322 | 2008.09.02 00:18 | t/p | 1161 | 0.10 | 1.45960 | 1.47270 | 1.45960 | 20.87 | 15926.03 |
2323 | 2008.09.02 17:45 | sell | 1162 | 0.10 | 1.45380 | 1.46480 | 1.45170 | ||
2324 | 2008.09.02 17:57 | t/p | 1162 | 0.10 | 1.45170 | 1.46480 | 1.45170 | 21.00 | 15947.03 |
2325 | 2008.09.03 15:15 | sell | 1163 | 0.10 | 1.44400 | 1.45500 | 1.44190 | ||
2326 | 2008.09.04 02:00 | close | 1163 | 0.10 | 1.44816 | 1.45500 | 1.44190 | -41.99 | 15905.04 |
2327 | 2008.09.05 00:15 | buy | 1164 | 0.10 | 1.42636 | 1.41536 | 1.42846 | ||
2328 | 2008.09.05 04:38 | t/p | 1164 | 0.10 | 1.42846 | 1.41536 | 1.42846 | 21.00 | 15926.04 |
2329 | 2008.09.05 05:00 | sell | 1165 | 0.10 | 1.42860 | 1.43960 | 1.42650 | ||
2330 | 2008.09.05 07:15 | t/p | 1165 | 0.10 | 1.42650 | 1.43960 | 1.42650 | 21.00 | 15947.04 |
2331 | 2008.09.05 08:15 | sell | 1166 | 0.10 | 1.43050 | 1.44150 | 1.42840 | ||
2332 | 2008.09.05 09:39 | t/p | 1166 | 0.10 | 1.42840 | 1.44150 | 1.42840 | 21.00 | 15968.04 |
2333 | 2008.09.09 09:45 | sell | 1167 | 0.10 | 1.41260 | 1.42360 | 1.41050 | ||
2334 | 2008.09.09 10:10 | t/p | 1167 | 0.10 | 1.41050 | 1.42360 | 1.41050 | 21.00 | 15989.04 |
2335 | 2008.09.09 12:00 | sell | 1168 | 0.10 | 1.41430 | 1.42530 | 1.41220 | ||
2336 | 2008.09.09 15:40 | t/p | 1168 | 0.10 | 1.41220 | 1.42530 | 1.41220 | 21.00 | 16010.04 |
2337 | 2008.09.11 00:30 | buy | 1169 | 0.10 | 1.39716 | 1.38616 | 1.39926 | ||
2338 | 2008.09.11 05:00 | close | 1169 | 0.10 | 1.39830 | 1.38616 | 1.39926 | 11.40 | 16021.44 |
2339 | 2008.09.11 05:00 | sell | 1170 | 0.10 | 1.39830 | 1.40930 | 1.39620 | ||
2340 | 2008.09.11 06:18 | t/p | 1170 | 0.10 | 1.39620 | 1.40930 | 1.39620 | 21.00 | 16042.44 |
2341 | 2008.09.11 15:30 | sell | 1171 | 0.10 | 1.39540 | 1.40640 | 1.39330 | ||
2342 | 2008.09.11 15:43 | t/p | 1171 | 0.10 | 1.39330 | 1.40640 | 1.39330 | 21.00 | 16063.44 |
2343 | 2008.09.12 00:00 | sell | 1172 | 0.10 | 1.39980 | 1.41080 | 1.39770 | ||
2344 | 2008.09.12 04:01 | t/p | 1172 | 0.10 | 1.39770 | 1.41080 | 1.39770 | 21.00 | 16084.44 |
2345 | 2008.09.15 09:45 | buy | 1173 | 0.10 | 1.43086 | 1.41986 | 1.43296 | ||
2346 | 2008.09.15 10:19 | t/p | 1173 | 0.10 | 1.43296 | 1.41986 | 1.43296 | 21.00 | 16105.44 |
2347 | 2008.09.15 10:30 | buy | 1174 | 0.10 | 1.42976 | 1.41876 | 1.43186 | ||
2348 | 2008.09.15 10:37 | t/p | 1174 | 0.10 | 1.43186 | 1.41876 | 1.43186 | 21.00 | 16126.44 |
2349 | 2008.09.15 11:15 | buy | 1175 | 0.10 | 1.42726 | 1.41626 | 1.42936 | ||
2350 | 2008.09.15 14:18 | s/l | 1175 | 0.10 | 1.41626 | 1.41626 | 1.42936 | -110.00 | 16016.44 |
2351 | 2008.09.17 02:45 | sell | 1176 | 0.10 | 1.41560 | 1.42660 | 1.41350 | ||
2352 | 2008.09.17 06:21 | t/p | 1176 | 0.10 | 1.41350 | 1.42660 | 1.41350 | 21.00 | 16037.44 |
2353 | 2008.09.18 17:15 | buy | 1177 | 0.10 | 1.43696 | 1.42596 | 1.43906 | ||
2354 | 2008.09.18 17:48 | t/p | 1177 | 0.10 | 1.43906 | 1.42596 | 1.43906 | 21.00 | 16058.44 |
2355 | 2008.09.19 09:45 | sell | 1178 | 0.10 | 1.42510 | 1.43610 | 1.42300 | ||
2356 | 2008.09.19 09:59 | t/p | 1178 | 0.10 | 1.42300 | 1.43610 | 1.42300 | 21.00 | 16079.44 |
2357 | 2008.09.23 04:45 | buy | 1179 | 0.10 | 1.47796 | 1.46696 | 1.48006 | ||
2358 | 2008.09.23 07:51 | t/p | 1179 | 0.10 | 1.48006 | 1.46696 | 1.48006 | 21.00 | 16100.44 |
2359 | 2008.09.23 10:15 | buy | 1180 | 0.10 | 1.47246 | 1.46146 | 1.47456 | ||
2360 | 2008.09.23 10:53 | t/p | 1180 | 0.10 | 1.47456 | 1.46146 | 1.47456 | 21.00 | 16121.44 |
2361 | 2008.09.23 11:15 | buy | 1181 | 0.10 | 1.47126 | 1.46026 | 1.47336 | ||
2362 | 2008.09.23 12:39 | t/p | 1181 | 0.10 | 1.47336 | 1.46026 | 1.47336 | 21.00 | 16142.44 |
2363 | 2008.09.25 00:30 | buy | 1182 | 0.10 | 1.46146 | 1.45046 | 1.46356 | ||
2364 | 2008.09.25 02:04 | t/p | 1182 | 0.10 | 1.46356 | 1.45046 | 1.46356 | 21.00 | 16163.44 |
2365 | 2008.09.29 16:45 | sell | 1183 | 0.10 | 1.43930 | 1.45030 | 1.43720 | ||
2366 | 2008.09.29 20:46 | s/l | 1183 | 0.10 | 1.45030 | 1.45030 | 1.43720 | -110.00 | 16053.44 |
2367 | 2008.10.01 00:15 | sell | 1184 | 0.10 | 1.41030 | 1.42130 | 1.40820 | ||
2368 | 2008.10.01 05:15 | close | 1184 | 0.10 | 1.40886 | 1.42130 | 1.40820 | 14.40 | 16067.84 |
2369 | 2008.10.01 09:30 | sell | 1185 | 0.10 | 1.41400 | 1.42500 | 1.41190 | ||
2370 | 2008.10.01 09:42 | t/p | 1185 | 0.10 | 1.41190 | 1.42500 | 1.41190 | 21.00 | 16088.84 |
2371 | 2008.10.02 00:15 | buy | 1186 | 0.10 | 1.40056 | 1.38956 | 1.40266 | ||
2372 | 2008.10.02 00:27 | t/p | 1186 | 0.10 | 1.40266 | 1.38956 | 1.40266 | 21.00 | 16109.84 |
2373 | 2008.10.03 04:30 | sell | 1187 | 0.10 | 1.38250 | 1.39350 | 1.38040 | ||
2374 | 2008.10.03 10:15 | close | 1187 | 0.10 | 1.38196 | 1.39350 | 1.38040 | 5.40 | 16115.24 |
2375 | 2008.10.06 15:00 | sell | 1188 | 0.10 | 1.36240 | 1.37340 | 1.36030 | ||
2376 | 2008.10.06 15:29 | t/p | 1188 | 0.10 | 1.36030 | 1.37340 | 1.36030 | 21.00 | 16136.24 |
2377 | 2008.10.06 23:30 | sell | 1189 | 0.10 | 1.35340 | 1.36440 | 1.35130 | ||
2378 | 2008.10.06 23:49 | t/p | 1189 | 0.10 | 1.35130 | 1.36440 | 1.35130 | 21.00 | 16157.24 |
2379 | 2008.10.07 03:15 | sell | 1190 | 0.10 | 1.35380 | 1.36480 | 1.35170 | ||
2380 | 2008.10.07 03:55 | t/p | 1190 | 0.10 | 1.35170 | 1.36480 | 1.35170 | 21.00 | 16178.24 |
2381 | 2008.10.08 23:15 | buy | 1191 | 0.10 | 1.36626 | 1.35526 | 1.36836 | ||
2382 | 2008.10.09 05:41 | t/p | 1191 | 0.10 | 1.36836 | 1.35526 | 1.36836 | 20.70 | 16198.94 |
2383 | 2008.10.10 00:00 | buy | 1192 | 0.10 | 1.36066 | 1.34966 | 1.36276 | ||
2384 | 2008.10.10 10:30 | close | 1192 | 0.10 | 1.35860 | 1.34966 | 1.36276 | -20.60 | 16178.34 |
2385 | 2008.10.10 10:30 | sell | 1193 | 0.10 | 1.35860 | 1.36960 | 1.35650 | ||
2386 | 2008.10.10 12:45 | t/p | 1193 | 0.10 | 1.35650 | 1.36960 | 1.35650 | 21.00 | 16199.34 |
2387 | 2008.10.14 09:45 | buy | 1194 | 0.10 | 1.36406 | 1.35306 | 1.36616 | ||
2388 | 2008.10.14 10:36 | t/p | 1194 | 0.10 | 1.36616 | 1.35306 | 1.36616 | 21.00 | 16220.34 |
2389 | 2008.10.15 00:00 | buy | 1195 | 0.10 | 1.36196 | 1.35096 | 1.36406 | ||
2390 | 2008.10.15 01:08 | t/p | 1195 | 0.10 | 1.36406 | 1.35096 | 1.36406 | 21.00 | 16241.34 |
2391 | 2008.10.15 07:15 | sell | 1196 | 0.10 | 1.35870 | 1.36970 | 1.35660 | ||
2392 | 2008.10.15 16:29 | t/p | 1196 | 0.10 | 1.35660 | 1.36970 | 1.35660 | 21.00 | 16262.34 |
2393 | 2008.10.16 00:15 | buy | 1197 | 0.10 | 1.34636 | 1.33536 | 1.34846 | ||
2394 | 2008.10.16 03:42 | t/p | 1197 | 0.10 | 1.34846 | 1.33536 | 1.34846 | 21.00 | 16283.34 |
2395 | 2008.10.16 05:00 | sell | 1198 | 0.10 | 1.34950 | 1.36050 | 1.34740 | ||
2396 | 2008.10.16 06:30 | t/p | 1198 | 0.10 | 1.34740 | 1.36050 | 1.34740 | 21.00 | 16304.34 |
2397 | 2008.10.16 11:30 | sell | 1199 | 0.10 | 1.34630 | 1.35730 | 1.34420 | ||
2398 | 2008.10.16 11:35 | t/p | 1199 | 0.10 | 1.34420 | 1.35730 | 1.34420 | 21.00 | 16325.34 |
2399 | 2008.10.16 11:38 | sell | 1200 | 0.10 | 1.34595 | 1.35695 | 1.34385 | ||
2400 | 2008.10.16 13:00 | t/p | 1200 | 0.10 | 1.34385 | 1.35695 | 1.34385 | 21.00 | 16346.34 |
2401 | 2008.10.17 00:15 | sell | 1201 | 0.10 | 1.34690 | 1.35790 | 1.34480 | ||
2402 | 2008.10.17 04:30 | close | 1201 | 0.10 | 1.34546 | 1.35790 | 1.34480 | 14.40 | 16360.74 |
2403 | 2008.10.20 23:30 | sell | 1202 | 0.10 | 1.33350 | 1.34450 | 1.33140 | ||
2404 | 2008.10.21 01:53 | t/p | 1202 | 0.10 | 1.33140 | 1.34450 | 1.33140 | 20.87 | 16381.61 |
2405 | 2008.10.22 00:15 | buy | 1203 | 0.10 | 1.30576 | 1.29476 | 1.30786 | ||
2406 | 2008.10.22 06:29 | s/l | 1203 | 0.10 | 1.29476 | 1.29476 | 1.30786 | -110.00 | 16271.61 |
2407 | 2008.10.22 11:45 | sell | 1204 | 0.10 | 1.29150 | 1.30250 | 1.28940 | ||
2408 | 2008.10.22 11:59 | t/p | 1204 | 0.10 | 1.28940 | 1.30250 | 1.28940 | 21.00 | 16292.61 |
2409 | 2008.10.22 12:15 | sell | 1205 | 0.10 | 1.29230 | 1.30330 | 1.29020 | ||
2410 | 2008.10.22 13:30 | t/p | 1205 | 0.10 | 1.29020 | 1.30330 | 1.29020 | 21.00 | 16313.61 |
2411 | 2008.10.22 18:00 | sell | 1206 | 0.10 | 1.29040 | 1.30140 | 1.28830 | ||
2412 | 2008.10.22 18:09 | t/p | 1206 | 0.10 | 1.28830 | 1.30140 | 1.28830 | 21.00 | 16334.61 |
2413 | 2008.10.22 18:14 | sell | 1207 | 0.10 | 1.28982 | 1.30082 | 1.28772 | ||
2414 | 2008.10.22 18:29 | t/p | 1207 | 0.10 | 1.28772 | 1.30082 | 1.28772 | 21.00 | 16355.61 |
2415 | 2008.10.23 09:30 | sell | 1208 | 0.10 | 1.28250 | 1.29350 | 1.28040 | ||
2416 | 2008.10.23 09:54 | t/p | 1208 | 0.10 | 1.28040 | 1.29350 | 1.28040 | 21.00 | 16376.61 |
2417 | 2008.10.24 00:00 | sell | 1209 | 0.10 | 1.29340 | 1.30440 | 1.29130 | ||
2418 | 2008.10.24 02:37 | t/p | 1209 | 0.10 | 1.29130 | 1.30440 | 1.29130 | 21.00 | 16397.61 |
2419 | 2008.10.24 15:45 | sell | 1210 | 0.10 | 1.26760 | 1.27860 | 1.26550 | ||
2420 | 2008.10.24 15:46 | t/p | 1210 | 0.10 | 1.26550 | 1.27860 | 1.26550 | 21.00 | 16418.61 |
2421 | 2008.10.24 16:45 | sell | 1211 | 0.10 | 1.26660 | 1.27760 | 1.26450 | ||
2422 | 2008.10.24 20:37 | t/p | 1211 | 0.10 | 1.26450 | 1.27760 | 1.26450 | 21.00 | 16439.61 |
2423 | 2008.10.27 15:00 | sell | 1212 | 0.10 | 1.24620 | 1.25720 | 1.24410 | ||
2424 | 2008.10.27 15:33 | t/p | 1212 | 0.10 | 1.24410 | 1.25720 | 1.24410 | 21.00 | 16460.61 |
2425 | 2008.10.27 18:15 | sell | 1213 | 0.10 | 1.24840 | 1.25940 | 1.24630 | ||
2426 | 2008.10.27 18:25 | t/p | 1213 | 0.10 | 1.24630 | 1.25940 | 1.24630 | 21.00 | 16481.61 |
2427 | 2008.10.27 18:26 | sell | 1214 | 0.10 | 1.24807 | 1.25907 | 1.24597 | ||
2428 | 2008.10.27 23:12 | t/p | 1214 | 0.10 | 1.24597 | 1.25907 | 1.24597 | 21.00 | 16502.61 |
2429 | 2008.10.28 00:00 | buy | 1215 | 0.10 | 1.24606 | 1.23506 | 1.24816 | ||
2430 | 2008.10.28 00:43 | t/p | 1215 | 0.10 | 1.24816 | 1.23506 | 1.24816 | 21.00 | 16523.61 |
2431 | 2008.10.28 06:45 | sell | 1216 | 0.10 | 1.24690 | 1.25790 | 1.24480 | ||
2432 | 2008.10.28 06:48 | t/p | 1216 | 0.10 | 1.24480 | 1.25790 | 1.24480 | 21.00 | 16544.61 |
2433 | 2008.10.28 06:51 | sell | 1217 | 0.10 | 1.24660 | 1.25760 | 1.24450 | ||
2434 | 2008.10.28 08:38 | s/l | 1217 | 0.10 | 1.25760 | 1.25760 | 1.24450 | -110.00 | 16434.61 |
2435 | 2008.10.29 00:00 | sell | 1218 | 0.10 | 1.27840 | 1.28940 | 1.27630 | ||
2436 | 2008.10.29 00:03 | t/p | 1218 | 0.10 | 1.27630 | 1.28940 | 1.27630 | 21.00 | 16455.61 |
2437 | 2008.10.29 00:45 | sell | 1219 | 0.10 | 1.27740 | 1.28840 | 1.27530 | ||
2438 | 2008.10.29 02:54 | t/p | 1219 | 0.10 | 1.27530 | 1.28840 | 1.27530 | 21.00 | 16476.61 |
2439 | 2008.10.29 03:45 | buy | 1220 | 0.10 | 1.27086 | 1.25986 | 1.27296 | ||
2440 | 2008.10.29 03:52 | t/p | 1220 | 0.10 | 1.27296 | 1.25986 | 1.27296 | 21.00 | 16497.61 |
2441 | 2008.10.29 04:00 | buy | 1221 | 0.10 | 1.27186 | 1.26086 | 1.27396 | ||
2442 | 2008.10.29 04:15 | t/p | 1221 | 0.10 | 1.27396 | 1.26086 | 1.27396 | 21.00 | 16518.61 |
2443 | 2008.10.29 05:00 | buy | 1222 | 0.10 | 1.27196 | 1.26096 | 1.27406 | ||
2444 | 2008.10.29 08:41 | t/p | 1222 | 0.10 | 1.27406 | 1.26096 | 1.27406 | 21.00 | 16539.61 |
2445 | 2008.10.30 00:00 | sell | 1223 | 0.10 | 1.29690 | 1.30790 | 1.29480 | ||
2446 | 2008.10.30 00:23 | t/p | 1223 | 0.10 | 1.29480 | 1.30790 | 1.29480 | 21.00 | 16560.61 |
2447 | 2008.10.30 08:15 | buy | 1224 | 0.10 | 1.31456 | 1.30356 | 1.31666 | ||
2448 | 2008.10.30 08:20 | t/p | 1224 | 0.10 | 1.31666 | 1.30356 | 1.31666 | 21.00 | 16581.61 |
2449 | 2008.10.30 11:30 | buy | 1225 | 0.10 | 1.30966 | 1.29866 | 1.31176 | ||
2450 | 2008.10.30 12:35 | t/p | 1225 | 0.10 | 1.31176 | 1.29866 | 1.31176 | 21.00 | 16602.61 |
2451 | 2008.11.04 09:30 | sell | 1226 | 0.10 | 1.26380 | 1.27480 | 1.26170 | ||
2452 | 2008.11.04 10:10 | t/p | 1226 | 0.10 | 1.26170 | 1.27480 | 1.26170 | 21.00 | 16623.61 |
2453 | 2008.11.05 02:30 | buy | 1227 | 0.10 | 1.29146 | 1.28046 | 1.29356 | ||
2454 | 2008.11.05 02:36 | t/p | 1227 | 0.10 | 1.29356 | 1.28046 | 1.29356 | 21.00 | 16644.61 |
2455 | 2008.11.05 03:45 | buy | 1228 | 0.10 | 1.29226 | 1.28126 | 1.29436 | ||
2456 | 2008.11.05 04:34 | t/p | 1228 | 0.10 | 1.29436 | 1.28126 | 1.29436 | 21.00 | 16665.61 |
2457 | 2008.11.05 06:15 | buy | 1229 | 0.10 | 1.28846 | 1.27746 | 1.29056 | ||
2458 | 2008.11.05 08:04 | t/p | 1229 | 0.10 | 1.29056 | 1.27746 | 1.29056 | 21.00 | 16686.61 |
2459 | 2008.11.05 22:30 | buy | 1230 | 0.10 | 1.29486 | 1.28386 | 1.29696 | ||
2460 | 2008.11.05 23:33 | t/p | 1230 | 0.10 | 1.29696 | 1.28386 | 1.29696 | 21.00 | 16707.61 |
2461 | 2008.11.07 06:00 | sell | 1231 | 0.10 | 1.27490 | 1.28590 | 1.27280 | ||
2462 | 2008.11.07 06:14 | t/p | 1231 | 0.10 | 1.27280 | 1.28590 | 1.27280 | 21.00 | 16728.61 |
2463 | 2008.11.10 08:30 | buy | 1232 | 0.10 | 1.28406 | 1.27306 | 1.28616 | ||
2464 | 2008.11.10 10:48 | t/p | 1232 | 0.10 | 1.28616 | 1.27306 | 1.28616 | 21.00 | 16749.61 |
2465 | 2008.11.12 00:15 | buy | 1233 | 0.10 | 1.25116 | 1.24016 | 1.25326 | ||
2466 | 2008.11.12 02:06 | t/p | 1233 | 0.10 | 1.25326 | 1.24016 | 1.25326 | 21.00 | 16770.61 |
2467 | 2008.11.12 03:45 | sell | 1234 | 0.10 | 1.25740 | 1.26840 | 1.25530 | ||
2468 | 2008.11.12 05:27 | t/p | 1234 | 0.10 | 1.25530 | 1.26840 | 1.25530 | 21.00 | 16791.61 |
2469 | 2008.11.13 00:15 | buy | 1235 | 0.10 | 1.24546 | 1.23446 | 1.24756 | ||
2470 | 2008.11.13 01:37 | t/p | 1235 | 0.10 | 1.24756 | 1.23446 | 1.24756 | 21.00 | 16812.61 |
2471 | 2008.11.13 05:30 | sell | 1236 | 0.10 | 1.24940 | 1.26040 | 1.24730 | ||
2472 | 2008.11.13 06:04 | t/p | 1236 | 0.10 | 1.24730 | 1.26040 | 1.24730 | 21.00 | 16833.61 |
2473 | 2008.11.13 08:45 | sell | 1237 | 0.10 | 1.25010 | 1.26110 | 1.24800 | ||
2474 | 2008.11.13 08:52 | t/p | 1237 | 0.10 | 1.24800 | 1.26110 | 1.24800 | 21.00 | 16854.61 |
2475 | 2008.11.14 08:15 | buy | 1238 | 0.10 | 1.27206 | 1.26106 | 1.27416 | ||
2476 | 2008.11.14 09:02 | t/p | 1238 | 0.10 | 1.27416 | 1.26106 | 1.27416 | 21.00 | 16875.61 |
2477 | 2008.11.14 10:00 | buy | 1239 | 0.10 | 1.27086 | 1.25986 | 1.27296 | ||
2478 | 2008.11.14 16:57 | t/p | 1239 | 0.10 | 1.27296 | 1.25986 | 1.27296 | 21.00 | 16896.61 |
2479 | 2008.11.17 05:45 | sell | 1240 | 0.10 | 1.25840 | 1.26940 | 1.25630 | ||
2480 | 2008.11.17 06:48 | t/p | 1240 | 0.10 | 1.25630 | 1.26940 | 1.25630 | 21.00 | 16917.61 |
2481 | 2008.11.17 09:30 | sell | 1241 | 0.10 | 1.25990 | 1.27090 | 1.25780 | ||
2482 | 2008.11.17 09:45 | t/p | 1241 | 0.10 | 1.25780 | 1.27090 | 1.25780 | 21.00 | 16938.61 |
2483 | 2008.11.18 00:15 | buy | 1242 | 0.10 | 1.26436 | 1.25336 | 1.26646 | ||
2484 | 2008.11.18 02:17 | t/p | 1242 | 0.10 | 1.26646 | 1.25336 | 1.26646 | 21.00 | 16959.61 |
2485 | 2008.11.20 00:00 | buy | 1243 | 0.10 | 1.24906 | 1.23806 | 1.25116 | ||
2486 | 2008.11.20 02:39 | t/p | 1243 | 0.10 | 1.25116 | 1.23806 | 1.25116 | 21.00 | 16980.61 |
2487 | 2008.11.20 04:00 | sell | 1244 | 0.10 | 1.25200 | 1.26300 | 1.24990 | ||
2488 | 2008.11.20 06:15 | t/p | 1244 | 0.10 | 1.24990 | 1.26300 | 1.24990 | 21.00 | 17001.61 |
2489 | 2008.11.21 05:45 | sell | 1245 | 0.10 | 1.24680 | 1.25780 | 1.24470 | ||
2490 | 2008.11.21 11:42 | s/l | 1245 | 0.10 | 1.25780 | 1.25780 | 1.24470 | -110.00 | 16891.61 |
2491 | 2008.11.25 00:00 | sell | 1246 | 0.10 | 1.29550 | 1.30650 | 1.29340 | ||
2492 | 2008.11.25 01:34 | t/p | 1246 | 0.10 | 1.29340 | 1.30650 | 1.29340 | 21.00 | 16912.61 |
2493 | 2008.11.25 02:45 | buy | 1247 | 0.10 | 1.28846 | 1.27746 | 1.29056 | ||
2494 | 2008.11.25 10:15 | close | 1247 | 0.10 | 1.28790 | 1.27746 | 1.29056 | -5.60 | 16907.01 |
2495 | 2008.11.26 04:45 | buy | 1248 | 0.10 | 1.30076 | 1.28976 | 1.30286 | ||
2496 | 2008.11.26 11:00 | close | 1248 | 0.10 | 1.29990 | 1.28976 | 1.30286 | -8.60 | 16898.41 |
2497 | 2008.11.26 22:30 | sell | 1249 | 0.10 | 1.29120 | 1.30220 | 1.28910 | ||
2498 | 2008.11.26 23:17 | t/p | 1249 | 0.10 | 1.28910 | 1.30220 | 1.28910 | 21.00 | 16919.41 |
2499 | 2008.11.28 22:45 | sell | 1250 | 0.10 | 1.27080 | 1.28180 | 1.26870 | ||
2500 | 2008.12.01 01:48 | t/p | 1250 | 0.10 | 1.26870 | 1.28180 | 1.26870 | 20.87 | 16940.28 |
2501 | 2008.12.01 06:45 | sell | 1251 | 0.10 | 1.26850 | 1.27950 | 1.26640 | ||
2502 | 2008.12.01 09:00 | t/p | 1251 | 0.10 | 1.26640 | 1.27950 | 1.26640 | 21.00 | 16961.28 |
2503 | 2008.12.01 09:45 | sell | 1252 | 0.10 | 1.26980 | 1.28080 | 1.26770 | ||
2504 | 2008.12.01 10:09 | t/p | 1252 | 0.10 | 1.26770 | 1.28080 | 1.26770 | 21.00 | 16982.28 |
2505 | 2008.12.01 20:15 | sell | 1253 | 0.10 | 1.26500 | 1.27600 | 1.26290 | ||
2506 | 2008.12.01 21:39 | t/p | 1253 | 0.10 | 1.26290 | 1.27600 | 1.26290 | 21.00 | 17003.28 |
2507 | 2008.12.02 04:30 | sell | 1254 | 0.10 | 1.26390 | 1.27490 | 1.26180 | ||
2508 | 2008.12.02 06:02 | t/p | 1254 | 0.10 | 1.26180 | 1.27490 | 1.26180 | 21.00 | 17024.28 |
2509 | 2008.12.04 00:00 | sell | 1255 | 0.10 | 1.27160 | 1.28260 | 1.26950 | ||
2510 | 2008.12.04 02:06 | t/p | 1255 | 0.10 | 1.26950 | 1.28260 | 1.26950 | 21.00 | 17045.28 |
2511 | 2008.12.05 03:00 | buy | 1256 | 0.10 | 1.27396 | 1.26296 | 1.27606 | ||
2512 | 2008.12.05 04:16 | t/p | 1256 | 0.10 | 1.27606 | 1.26296 | 1.27606 | 21.00 | 17066.28 |
2513 | 2008.12.08 14:30 | buy | 1257 | 0.10 | 1.28536 | 1.27436 | 1.28746 | ||
2514 | 2008.12.08 15:27 | t/p | 1257 | 0.10 | 1.28746 | 1.27436 | 1.28746 | 21.00 | 17087.28 |
2515 | 2008.12.09 01:45 | buy | 1258 | 0.10 | 1.29216 | 1.28116 | 1.29426 | ||
2516 | 2008.12.09 11:45 | close | 1258 | 0.10 | 1.28870 | 1.28116 | 1.29426 | -34.60 | 17052.68 |
2517 | 2008.12.12 06:30 | buy | 1259 | 0.10 | 1.33026 | 1.31926 | 1.33236 | ||
2518 | 2008.12.12 06:30 | t/p | 1259 | 0.10 | 1.33236 | 1.31926 | 1.33236 | 21.00 | 17073.68 |
2519 | 2008.12.12 06:36 | buy | 1260 | 0.10 | 1.33055 | 1.31955 | 1.33265 | ||
2520 | 2008.12.12 06:41 | t/p | 1260 | 0.10 | 1.33265 | 1.31955 | 1.33265 | 21.00 | 17094.68 |
2521 | 2008.12.12 08:00 | buy | 1261 | 0.10 | 1.33016 | 1.31916 | 1.33226 | ||
2522 | 2008.12.12 11:29 | t/p | 1261 | 0.10 | 1.33226 | 1.31916 | 1.33226 | 21.00 | 17115.68 |
2523 | 2008.12.15 10:00 | buy | 1262 | 0.10 | 1.34416 | 1.33316 | 1.34626 | ||
2524 | 2008.12.15 10:06 | t/p | 1262 | 0.10 | 1.34626 | 1.33316 | 1.34626 | 21.00 | 17136.68 |
2525 | 2008.12.15 10:12 | buy | 1263 | 0.10 | 1.34454 | 1.33354 | 1.34664 | ||
2526 | 2008.12.15 10:40 | t/p | 1263 | 0.10 | 1.34664 | 1.33354 | 1.34664 | 21.00 | 17157.68 |
2527 | 2008.12.16 09:30 | buy | 1264 | 0.10 | 1.36906 | 1.35806 | 1.37116 | ||
2528 | 2008.12.16 09:59 | t/p | 1264 | 0.10 | 1.37116 | 1.35806 | 1.37116 | 21.00 | 17178.68 |
2529 | 2008.12.16 11:00 | buy | 1265 | 0.10 | 1.36596 | 1.35496 | 1.36806 | ||
2530 | 2008.12.16 11:31 | t/p | 1265 | 0.10 | 1.36806 | 1.35496 | 1.36806 | 21.00 | 17199.68 |
2531 | 2008.12.16 11:45 | buy | 1266 | 0.10 | 1.36636 | 1.35536 | 1.36846 | ||
2532 | 2008.12.16 14:40 | t/p | 1266 | 0.10 | 1.36846 | 1.35536 | 1.36846 | 21.00 | 17220.68 |
2533 | 2008.12.17 08:15 | buy | 1267 | 0.10 | 1.40566 | 1.39466 | 1.40776 | ||
2534 | 2008.12.17 09:54 | t/p | 1267 | 0.10 | 1.40776 | 1.39466 | 1.40776 | 21.00 | 17241.68 |
2535 | 2008.12.17 14:45 | buy | 1268 | 0.10 | 1.40366 | 1.39266 | 1.40576 | ||
2536 | 2008.12.17 14:58 | t/p | 1268 | 0.10 | 1.40576 | 1.39266 | 1.40576 | 21.00 | 17262.68 |
2537 | 2008.12.18 00:00 | sell | 1269 | 0.10 | 1.44200 | 1.45300 | 1.43990 | ||
2538 | 2008.12.18 01:01 | t/p | 1269 | 0.10 | 1.43990 | 1.45300 | 1.43990 | 21.00 | 17283.68 |
2539 | 2008.12.18 16:45 | buy | 1270 | 0.10 | 1.44656 | 1.43556 | 1.44866 | ||
2540 | 2008.12.18 17:58 | t/p | 1270 | 0.10 | 1.44866 | 1.43556 | 1.44866 | 21.00 | 17304.68 |
2541 | 2008.12.19 23:00 | sell | 1271 | 0.10 | 1.39200 | 1.40300 | 1.38990 | ||
2542 | 2008.12.22 02:31 | s/l | 1271 | 0.10 | 1.40300 | 1.40300 | 1.38990 | -110.13 | 17194.55 |
2543 | 2008.12.22 02:31 | sell | 1272 | 0.10 | 1.40288 | 1.41388 | 1.40078 | ||
2544 | 2008.12.22 02:50 | t/p | 1272 | 0.10 | 1.40078 | 1.41388 | 1.40078 | 21.00 | 17215.55 |
2545 | 2008.12.23 02:30 | sell | 1273 | 0.10 | 1.39670 | 1.40770 | 1.39460 | ||
2546 | 2008.12.23 10:45 | close | 1273 | 0.10 | 1.39636 | 1.40770 | 1.39460 | 3.40 | 17218.95 |
2547 | 2008.12.24 00:00 | buy | 1274 | 0.10 | 1.39296 | 1.38196 | 1.39506 | ||
2548 | 2008.12.24 02:26 | t/p | 1274 | 0.10 | 1.39506 | 1.38196 | 1.39506 | 21.00 | 17239.95 |
2549 | 2008.12.26 17:00 | buy | 1275 | 0.10 | 1.40496 | 1.39396 | 1.40706 | ||
2550 | 2008.12.26 19:10 | t/p | 1275 | 0.10 | 1.40706 | 1.39396 | 1.40706 | 21.00 | 17260.95 |
2551 | 2008.12.29 17:30 | buy | 1276 | 0.10 | 1.42466 | 1.41366 | 1.42676 | ||
2552 | 2008.12.29 17:44 | t/p | 1276 | 0.10 | 1.42676 | 1.41366 | 1.42676 | 21.00 | 17281.95 |
2553 | 2008.12.29 18:00 | buy | 1277 | 0.10 | 1.42386 | 1.41286 | 1.42596 | ||
2554 | 2008.12.29 20:12 | s/l | 1277 | 0.10 | 1.41286 | 1.41286 | 1.42596 | -110.00 | 17171.95 |
2555 | 2008.12.30 00:00 | buy | 1278 | 0.10 | 1.39276 | 1.38176 | 1.39486 | ||
2556 | 2008.12.30 00:06 | t/p | 1278 | 0.10 | 1.39486 | 1.38176 | 1.39486 | 21.00 | 17192.95 |
2557 | 2008.12.30 02:45 | sell | 1279 | 0.10 | 1.40780 | 1.41880 | 1.40570 | ||
2558 | 2008.12.30 02:55 | t/p | 1279 | 0.10 | 1.40570 | 1.41880 | 1.40570 | 21.00 | 17213.95 |
2559 | 2008.12.30 03:15 | sell | 1280 | 0.10 | 1.40830 | 1.41930 | 1.40620 | ||
2560 | 2008.12.30 08:15 | close | 1280 | 0.10 | 1.40636 | 1.41930 | 1.40620 | 19.40 | 17233.35 |
2561 | 2008.12.31 00:00 | buy | 1281 | 0.10 | 1.40576 | 1.39476 | 1.40786 | ||
2562 | 2008.12.31 00:09 | t/p | 1281 | 0.10 | 1.40786 | 1.39476 | 1.40786 | 21.00 | 17254.35 |
2563 | 2009.01.02 11:00 | sell | 1282 | 0.10 | 1.39610 | 1.40710 | 1.39400 | ||
2564 | 2009.01.02 11:18 | t/p | 1282 | 0.10 | 1.39400 | 1.40710 | 1.39400 | 21.00 | 17275.35 |
2565 | 2009.01.05 01:30 | sell | 1283 | 0.10 | 1.39170 | 1.40270 | 1.38960 | ||
2566 | 2009.01.05 04:09 | t/p | 1283 | 0.10 | 1.38960 | 1.40270 | 1.38960 | 21.00 | 17296.35 |
2567 | 2009.01.06 00:00 | sell | 1284 | 0.10 | 1.36320 | 1.37420 | 1.36110 | ||
2568 | 2009.01.06 02:06 | t/p | 1284 | 0.10 | 1.36110 | 1.37420 | 1.36110 | 21.00 | 17317.35 |
2569 | 2009.01.06 19:00 | sell | 1285 | 0.10 | 1.34420 | 1.35520 | 1.34210 | ||
2570 | 2009.01.07 02:30 | close | 1285 | 0.10 | 1.34966 | 1.35520 | 1.34210 | -54.73 | 17262.62 |
2571 | 2009.01.07 22:00 | buy | 1286 | 0.10 | 1.36136 | 1.35036 | 1.36346 | ||
2572 | 2009.01.07 22:31 | t/p | 1286 | 0.10 | 1.36346 | 1.35036 | 1.36346 | 21.00 | 17283.62 |
2573 | 2009.01.08 20:45 | buy | 1287 | 0.10 | 1.36756 | 1.35656 | 1.36966 | ||
2574 | 2009.01.08 20:58 | t/p | 1287 | 0.10 | 1.36966 | 1.35656 | 1.36966 | 21.00 | 17304.62 |
2575 | 2009.01.09 01:30 | buy | 1288 | 0.10 | 1.36926 | 1.35826 | 1.37136 | ||
2576 | 2009.01.09 12:00 | t/p | 1288 | 0.10 | 1.37136 | 1.35826 | 1.37136 | 21.00 | 17325.62 |
2577 | 2009.01.12 14:15 | sell | 1289 | 0.10 | 1.34290 | 1.35390 | 1.34080 | ||
2578 | 2009.01.12 15:04 | t/p | 1289 | 0.10 | 1.34080 | 1.35390 | 1.34080 | 21.00 | 17346.62 |
2579 | 2009.01.13 12:30 | sell | 1290 | 0.10 | 1.33130 | 1.34230 | 1.32920 | ||
2580 | 2009.01.13 12:50 | t/p | 1290 | 0.10 | 1.32920 | 1.34230 | 1.32920 | 21.00 | 17367.62 |
2581 | 2009.01.14 02:00 | sell | 1291 | 0.10 | 1.32000 | 1.33100 | 1.31790 | ||
2582 | 2009.01.14 08:08 | s/l | 1291 | 0.10 | 1.33100 | 1.33100 | 1.31790 | -110.00 | 17257.62 |
2583 | 2009.01.15 00:00 | sell | 1292 | 0.10 | 1.31890 | 1.32990 | 1.31680 | ||
2584 | 2009.01.15 00:56 | t/p | 1292 | 0.10 | 1.31680 | 1.32990 | 1.31680 | 21.00 | 17278.62 |
2585 | 2009.01.20 00:00 | buy | 1293 | 0.10 | 1.30696 | 1.29596 | 1.30906 | ||
2586 | 2009.01.20 01:45 | t/p | 1293 | 0.10 | 1.30906 | 1.29596 | 1.30906 | 21.00 | 17299.62 |
2587 | 2009.01.20 19:45 | sell | 1294 | 0.10 | 1.29520 | 1.30620 | 1.29310 | ||
2588 | 2009.01.20 20:00 | t/p | 1294 | 0.10 | 1.29310 | 1.30620 | 1.29310 | 21.00 | 17320.62 |
2589 | 2009.01.21 04:00 | sell | 1295 | 0.10 | 1.29160 | 1.30260 | 1.28950 | ||
2590 | 2009.01.21 09:00 | close | 1295 | 0.10 | 1.29226 | 1.30260 | 1.28950 | -6.60 | 17314.02 |
2591 | 2009.01.23 16:15 | sell | 1296 | 0.10 | 1.28450 | 1.29550 | 1.28240 | ||
2592 | 2009.01.23 16:54 | t/p | 1296 | 0.10 | 1.28240 | 1.29550 | 1.28240 | 21.00 | 17335.02 |
2593 | 2009.01.27 00:15 | sell | 1297 | 0.10 | 1.32260 | 1.33360 | 1.32050 | ||
2594 | 2009.01.27 01:01 | t/p | 1297 | 0.10 | 1.32050 | 1.33360 | 1.32050 | 21.00 | 17356.02 |
2595 | 2009.01.27 03:00 | buy | 1298 | 0.10 | 1.31636 | 1.30536 | 1.31846 | ||
2596 | 2009.01.27 04:32 | t/p | 1298 | 0.10 | 1.31846 | 1.30536 | 1.31846 | 21.00 | 17377.02 |
2597 | 2009.01.27 13:45 | buy | 1299 | 0.10 | 1.32046 | 1.30946 | 1.32256 | ||
2598 | 2009.01.27 16:11 | t/p | 1299 | 0.10 | 1.32256 | 1.30946 | 1.32256 | 21.00 | 17398.02 |
2599 | 2009.01.29 13:30 | sell | 1300 | 0.10 | 1.30990 | 1.32090 | 1.30780 | ||
2600 | 2009.01.29 17:15 | t/p | 1300 | 0.10 | 1.30780 | 1.32090 | 1.30780 | 21.00 | 17419.02 |
2601 | 2009.01.30 00:45 | buy | 1301 | 0.10 | 1.29346 | 1.28246 | 1.29556 | ||
2602 | 2009.01.30 08:45 | close | 1301 | 0.10 | 1.29110 | 1.28246 | 1.29556 | -23.60 | 17395.42 |
2603 | 2009.01.30 08:45 | sell | 1302 | 0.10 | 1.29110 | 1.30210 | 1.28900 | ||
2604 | 2009.01.30 09:11 | t/p | 1302 | 0.10 | 1.28900 | 1.30210 | 1.28900 | 21.00 | 17416.42 |
2605 | 2009.01.30 16:30 | sell | 1303 | 0.10 | 1.28910 | 1.30010 | 1.28700 | ||
2606 | 2009.01.30 16:41 | t/p | 1303 | 0.10 | 1.28700 | 1.30010 | 1.28700 | 21.00 | 17437.42 |
2607 | 2009.02.02 10:45 | sell | 1304 | 0.10 | 1.27530 | 1.28630 | 1.27320 | ||
2608 | 2009.02.02 11:48 | t/p | 1304 | 0.10 | 1.27320 | 1.28630 | 1.27320 | 21.00 | 17458.42 |
2609 | 2009.02.04 02:15 | buy | 1305 | 0.10 | 1.29886 | 1.28786 | 1.30096 | ||
2610 | 2009.02.04 02:38 | t/p | 1305 | 0.10 | 1.30096 | 1.28786 | 1.30096 | 21.00 | 17479.42 |
2611 | 2009.02.04 03:00 | buy | 1306 | 0.10 | 1.29666 | 1.28566 | 1.29876 | ||
2612 | 2009.02.04 03:17 | t/p | 1306 | 0.10 | 1.29876 | 1.28566 | 1.29876 | 21.00 | 17500.42 |
2613 | 2009.02.04 09:45 | buy | 1307 | 0.10 | 1.29746 | 1.28646 | 1.29956 | ||
2614 | 2009.02.04 10:06 | t/p | 1307 | 0.10 | 1.29956 | 1.28646 | 1.29956 | 21.00 | 17521.42 |
2615 | 2009.02.06 00:45 | buy | 1308 | 0.10 | 1.27806 | 1.26706 | 1.28016 | ||
2616 | 2009.02.06 02:14 | t/p | 1308 | 0.10 | 1.28016 | 1.26706 | 1.28016 | 21.00 | 17542.42 |
2617 | 2009.02.09 04:30 | buy | 1309 | 0.10 | 1.29246 | 1.28146 | 1.29456 | ||
2618 | 2009.02.09 05:23 | t/p | 1309 | 0.10 | 1.29456 | 1.28146 | 1.29456 | 21.00 | 17563.42 |
2619 | 2009.02.09 20:30 | buy | 1310 | 0.10 | 1.30256 | 1.29156 | 1.30466 | ||
2620 | 2009.02.10 02:18 | s/l | 1310 | 0.10 | 1.29156 | 1.29156 | 1.30466 | -110.10 | 17453.32 |
2621 | 2009.02.10 10:00 | sell | 1311 | 0.10 | 1.28960 | 1.30060 | 1.28750 | ||
2622 | 2009.02.10 16:52 | s/l | 1311 | 0.10 | 1.30060 | 1.30060 | 1.28750 | -110.00 | 17343.32 |
2623 | 2009.02.13 00:15 | sell | 1312 | 0.10 | 1.28770 | 1.29870 | 1.28560 | ||
2624 | 2009.02.13 13:15 | close | 1312 | 0.10 | 1.28646 | 1.29870 | 1.28560 | 12.40 | 17355.72 |
2625 | 2009.02.17 22:00 | sell | 1313 | 0.10 | 1.26150 | 1.27250 | 1.25940 | ||
2626 | 2009.02.17 23:16 | t/p | 1313 | 0.10 | 1.25940 | 1.27250 | 1.25940 | 21.00 | 17376.72 |
2627 | 2009.02.18 00:45 | buy | 1314 | 0.10 | 1.25666 | 1.24566 | 1.25876 | ||
2628 | 2009.02.18 02:00 | t/p | 1314 | 0.10 | 1.25876 | 1.24566 | 1.25876 | 21.00 | 17397.72 |
2629 | 2009.02.18 03:30 | sell | 1315 | 0.10 | 1.26030 | 1.27130 | 1.25820 | ||
2630 | 2009.02.18 05:01 | t/p | 1315 | 0.10 | 1.25820 | 1.27130 | 1.25820 | 21.00 | 17418.72 |
2631 | 2009.02.19 00:00 | buy | 1316 | 0.10 | 1.25316 | 1.24216 | 1.25526 | ||
2632 | 2009.02.19 00:47 | t/p | 1316 | 0.10 | 1.25526 | 1.24216 | 1.25526 | 21.00 | 17439.72 |
2633 | 2009.02.19 19:00 | buy | 1317 | 0.10 | 1.26746 | 1.25646 | 1.26956 | ||
2634 | 2009.02.19 19:35 | t/p | 1317 | 0.10 | 1.26956 | 1.25646 | 1.26956 | 21.00 | 17460.72 |
2635 | 2009.02.23 02:00 | buy | 1318 | 0.10 | 1.27916 | 1.26816 | 1.28126 | ||
2636 | 2009.02.23 02:21 | t/p | 1318 | 0.10 | 1.28126 | 1.26816 | 1.28126 | 21.00 | 17481.72 |
2637 | 2009.02.23 02:45 | buy | 1319 | 0.10 | 1.27906 | 1.26806 | 1.28116 | ||
2638 | 2009.02.23 03:24 | t/p | 1319 | 0.10 | 1.28116 | 1.26806 | 1.28116 | 21.00 | 17502.72 |
2639 | 2009.02.23 11:30 | buy | 1320 | 0.10 | 1.28546 | 1.27446 | 1.28756 | ||
2640 | 2009.02.23 12:05 | t/p | 1320 | 0.10 | 1.28756 | 1.27446 | 1.28756 | 21.00 | 17523.72 |
2641 | 2009.02.23 12:30 | buy | 1321 | 0.10 | 1.28516 | 1.27416 | 1.28726 | ||
2642 | 2009.02.23 17:36 | s/l | 1321 | 0.10 | 1.27416 | 1.27416 | 1.28726 | -110.00 | 17413.72 |
2643 | 2009.02.24 00:00 | buy | 1322 | 0.10 | 1.26936 | 1.25836 | 1.27146 | ||
2644 | 2009.02.24 03:27 | t/p | 1322 | 0.10 | 1.27146 | 1.25836 | 1.27146 | 21.00 | 17434.72 |
2645 | 2009.02.24 03:45 | sell | 1323 | 0.10 | 1.27150 | 1.28250 | 1.26940 | ||
2646 | 2009.02.24 12:54 | s/l | 1323 | 0.10 | 1.28250 | 1.28250 | 1.26940 | -110.00 | 17324.72 |
2647 | 2009.03.04 00:15 | buy | 1324 | 0.10 | 1.25536 | 1.24436 | 1.25746 | ||
2648 | 2009.03.04 08:45 | close | 1324 | 0.10 | 1.25160 | 1.24436 | 1.25746 | -37.60 | 17287.12 |
2649 | 2009.03.04 08:45 | sell | 1325 | 0.10 | 1.25160 | 1.26260 | 1.24950 | ||
2650 | 2009.03.04 10:07 | t/p | 1325 | 0.10 | 1.24950 | 1.26260 | 1.24950 | 21.00 | 17308.12 |
2651 | 2009.03.05 00:00 | sell | 1326 | 0.10 | 1.26600 | 1.27700 | 1.26390 | ||
2652 | 2009.03.05 01:58 | t/p | 1326 | 0.10 | 1.26390 | 1.27700 | 1.26390 | 21.00 | 17329.12 |
2653 | 2009.03.05 02:45 | buy | 1327 | 0.10 | 1.26166 | 1.25066 | 1.26376 | ||
2654 | 2009.03.05 15:42 | s/l | 1327 | 0.10 | 1.25066 | 1.25066 | 1.26376 | -110.00 | 17219.12 |
2655 | 2009.03.06 14:45 | buy | 1328 | 0.10 | 1.26676 | 1.25576 | 1.26886 | ||
2656 | 2009.03.06 15:29 | t/p | 1328 | 0.10 | 1.26886 | 1.25576 | 1.26886 | 21.00 | 17240.12 |
2657 | 2009.03.10 00:30 | buy | 1329 | 0.10 | 1.25836 | 1.24736 | 1.26046 | ||
2658 | 2009.03.10 01:40 | t/p | 1329 | 0.10 | 1.26046 | 1.24736 | 1.26046 | 21.00 | 17261.12 |
2659 | 2009.03.10 19:00 | buy | 1330 | 0.10 | 1.27426 | 1.26326 | 1.27636 | ||
2660 | 2009.03.10 20:13 | s/l | 1330 | 0.10 | 1.26326 | 1.26326 | 1.27636 | -110.00 | 17151.12 |
2661 | 2009.03.12 01:45 | buy | 1331 | 0.10 | 1.28076 | 1.26976 | 1.28286 | ||
2662 | 2009.03.12 02:30 | t/p | 1331 | 0.10 | 1.28286 | 1.26976 | 1.28286 | 21.00 | 17172.12 |
2663 | 2009.03.12 08:30 | buy | 1332 | 0.10 | 1.28036 | 1.26936 | 1.28246 | ||
2664 | 2009.03.12 14:00 | close | 1332 | 0.10 | 1.28070 | 1.26936 | 1.28246 | 3.40 | 17175.52 |
2665 | 2009.03.18 00:15 | sell | 1333 | 0.10 | 1.30200 | 1.31300 | 1.29990 | ||
2666 | 2009.03.18 03:00 | close | 1333 | 0.10 | 1.30126 | 1.31300 | 1.29990 | 7.40 | 17182.92 |
2667 | 2009.03.19 00:00 | sell | 1334 | 0.10 | 1.35090 | 1.36190 | 1.34880 | ||
2668 | 2009.03.19 00:37 | t/p | 1334 | 0.10 | 1.34880 | 1.36190 | 1.34880 | 21.00 | 17203.92 |
2669 | 2009.03.19 02:30 | buy | 1335 | 0.10 | 1.34456 | 1.33356 | 1.34666 | ||
2670 | 2009.03.19 03:05 | t/p | 1335 | 0.10 | 1.34666 | 1.33356 | 1.34666 | 21.00 | 17224.92 |
2671 | 2009.03.19 03:45 | buy | 1336 | 0.10 | 1.34396 | 1.33296 | 1.34606 | ||
2672 | 2009.03.19 07:00 | t/p | 1336 | 0.10 | 1.34606 | 1.33296 | 1.34606 | 21.00 | 17245.92 |
2673 | 2009.03.20 04:00 | buy | 1337 | 0.10 | 1.36166 | 1.35066 | 1.36376 | ||
2674 | 2009.03.20 04:19 | t/p | 1337 | 0.10 | 1.36376 | 1.35066 | 1.36376 | 21.00 | 17266.92 |
2675 | 2009.03.20 08:45 | buy | 1338 | 0.10 | 1.36326 | 1.35226 | 1.36536 | ||
2676 | 2009.03.20 09:00 | t/p | 1338 | 0.10 | 1.36536 | 1.35226 | 1.36536 | 21.00 | 17287.92 |
2677 | 2009.03.20 12:30 | buy | 1339 | 0.10 | 1.36326 | 1.35226 | 1.36536 | ||
2678 | 2009.03.20 17:40 | s/l | 1339 | 0.10 | 1.35226 | 1.35226 | 1.36536 | -110.00 | 17177.92 |
2679 | 2009.03.23 11:00 | buy | 1340 | 0.10 | 1.36478 | 1.35378 | 1.36688 | ||
2680 | 2009.03.23 12:30 | t/p | 1340 | 0.10 | 1.36688 | 1.35378 | 1.36688 | 21.00 | 17198.92 |
2681 | 2009.03.25 02:15 | sell | 1341 | 0.10 | 1.34941 | 1.36041 | 1.34731 | ||
2682 | 2009.03.25 02:51 | t/p | 1341 | 0.10 | 1.34731 | 1.36041 | 1.34731 | 21.00 | 17219.92 |
2683 | 2009.03.26 02:00 | buy | 1342 | 0.10 | 1.35754 | 1.34654 | 1.35964 | ||
2684 | 2009.03.26 02:32 | t/p | 1342 | 0.10 | 1.35964 | 1.34654 | 1.35964 | 21.00 | 17240.92 |
2685 | 2009.03.30 14:45 | sell | 1343 | 0.10 | 1.32074 | 1.33174 | 1.31864 | ||
2686 | 2009.03.30 15:18 | t/p | 1343 | 0.10 | 1.31864 | 1.33174 | 1.31864 | 21.00 | 17261.92 |
2687 | 2009.03.30 22:15 | sell | 1344 | 0.10 | 1.31948 | 1.33048 | 1.31738 | ||
2688 | 2009.03.31 09:00 | close | 1344 | 0.10 | 1.32243 | 1.33048 | 1.31738 | -29.63 | 17232.29 |
2689 | 2009.04.02 00:00 | sell | 1345 | 0.10 | 1.32473 | 1.33573 | 1.32263 | ||
2690 | 2009.04.02 00:50 | t/p | 1345 | 0.10 | 1.32263 | 1.33573 | 1.32263 | 21.00 | 17253.29 |
2691 | 2009.04.03 03:45 | buy | 1346 | 0.10 | 1.34557 | 1.33457 | 1.34767 | ||
2692 | 2009.04.03 11:30 | close | 1346 | 0.10 | 1.34481 | 1.33457 | 1.34767 | -7.60 | 17245.69 |
2693 | 2009.04.06 10:00 | buy | 1347 | 0.10 | 1.35293 | 1.34193 | 1.35503 | ||
2694 | 2009.04.06 11:20 | t/p | 1347 | 0.10 | 1.35503 | 1.34193 | 1.35503 | 21.00 | 17266.69 |
2695 | 2009.04.06 12:30 | buy | 1348 | 0.10 | 1.35153 | 1.34053 | 1.35363 | ||
2696 | 2009.04.06 17:38 | s/l | 1348 | 0.10 | 1.34053 | 1.34053 | 1.35363 | -110.00 | 17156.69 |
2697 | 2009.04.06 23:15 | sell | 1349 | 0.10 | 1.34116 | 1.35216 | 1.33906 | ||
2698 | 2009.04.07 01:15 | close | 1349 | 0.10 | 1.33929 | 1.35216 | 1.33906 | 18.57 | 17175.26 |
2699 | 2009.04.07 07:15 | sell | 1350 | 0.10 | 1.33661 | 1.34761 | 1.33451 | ||
2700 | 2009.04.07 08:29 | t/p | 1350 | 0.10 | 1.33451 | 1.34761 | 1.33451 | 21.00 | 17196.26 |
2701 | 2009.04.07 09:45 | sell | 1351 | 0.10 | 1.33861 | 1.34961 | 1.33651 | ||
2702 | 2009.04.07 10:21 | t/p | 1351 | 0.10 | 1.33651 | 1.34961 | 1.33651 | 21.00 | 17217.26 |
2703 | 2009.04.08 12:30 | sell | 1352 | 0.10 | 1.32106 | 1.33206 | 1.31896 | ||
2704 | 2009.04.09 03:30 | close | 1352 | 0.10 | 1.32447 | 1.33206 | 1.31896 | -34.49 | 17182.77 |
2705 | 2009.04.10 00:00 | sell | 1353 | 0.10 | 1.31677 | 1.32777 | 1.31467 | ||
2706 | 2009.04.10 02:08 | t/p | 1353 | 0.10 | 1.31467 | 1.32777 | 1.31467 | 21.00 | 17203.77 |
2707 | 2009.04.10 08:30 | sell | 1354 | 0.10 | 1.31466 | 1.32566 | 1.31256 | ||
2708 | 2009.04.10 09:05 | t/p | 1354 | 0.10 | 1.31256 | 1.32566 | 1.31256 | 21.00 | 17224.77 |
2709 | 2009.04.10 13:15 | sell | 1355 | 0.10 | 1.31467 | 1.32567 | 1.31257 | ||
2710 | 2009.04.10 17:15 | close | 1355 | 0.10 | 1.31282 | 1.32567 | 1.31257 | 18.50 | 17243.27 |
2711 | 2009.04.14 03:30 | buy | 1356 | 0.10 | 1.33324 | 1.32224 | 1.33534 | ||
2712 | 2009.04.14 08:00 | close | 1356 | 0.10 | 1.33458 | 1.32224 | 1.33534 | 13.40 | 17256.67 |
2713 | 2009.04.15 19:30 | sell | 1357 | 0.10 | 1.32037 | 1.33137 | 1.31827 | ||
2714 | 2009.04.16 05:45 | close | 1357 | 0.10 | 1.31991 | 1.33137 | 1.31827 | 4.21 | 17260.88 |
2715 | 2009.04.20 02:00 | sell | 1358 | 0.10 | 1.30461 | 1.31561 | 1.30251 | ||
2716 | 2009.04.20 02:27 | t/p | 1358 | 0.10 | 1.30251 | 1.31561 | 1.30251 | 21.00 | 17281.88 |
2717 | 2009.04.20 07:30 | sell | 1359 | 0.10 | 1.30114 | 1.31214 | 1.29904 | ||
2718 | 2009.04.20 09:05 | t/p | 1359 | 0.10 | 1.29904 | 1.31214 | 1.29904 | 21.00 | 17302.88 |
2719 | 2009.04.20 21:30 | sell | 1360 | 0.10 | 1.29311 | 1.30411 | 1.29101 | ||
2720 | 2009.04.21 02:55 | t/p | 1360 | 0.10 | 1.29101 | 1.30411 | 1.29101 | 20.87 | 17323.75 |
2721 | 2009.04.21 06:30 | sell | 1361 | 0.10 | 1.29390 | 1.30490 | 1.29180 | ||
2722 | 2009.04.21 09:38 | t/p | 1361 | 0.10 | 1.29180 | 1.30490 | 1.29180 | 21.00 | 17344.75 |
2723 | 2009.04.24 03:15 | buy | 1362 | 0.10 | 1.31200 | 1.30100 | 1.31410 | ||
2724 | 2009.04.24 05:14 | t/p | 1362 | 0.10 | 1.31410 | 1.30100 | 1.31410 | 21.00 | 17365.75 |
2725 | 2009.04.24 15:45 | buy | 1363 | 0.10 | 1.32120 | 1.31020 | 1.32330 | ||
2726 | 2009.04.24 15:49 | t/p | 1363 | 0.10 | 1.32330 | 1.31020 | 1.32330 | 21.00 | 17386.75 |
2727 | 2009.04.24 21:00 | buy | 1364 | 0.10 | 1.32526 | 1.31426 | 1.32736 | ||
2728 | 2009.04.24 21:29 | t/p | 1364 | 0.10 | 1.32736 | 1.31426 | 1.32736 | 21.00 | 17407.75 |
2729 | 2009.04.27 01:15 | buy | 1365 | 0.10 | 1.32295 | 1.31195 | 1.32505 | ||
2730 | 2009.04.27 10:01 | s/l | 1365 | 0.10 | 1.31195 | 1.31195 | 1.32505 | -110.00 | 17297.75 |
2731 | 2009.04.28 10:45 | sell | 1366 | 0.10 | 1.30337 | 1.31437 | 1.30127 | ||
2732 | 2009.04.28 11:55 | t/p | 1366 | 0.10 | 1.30127 | 1.31437 | 1.30127 | 21.00 | 17318.75 |
2733 | 2009.04.29 02:00 | buy | 1367 | 0.10 | 1.31297 | 1.30197 | 1.31507 | ||
2734 | 2009.04.29 03:24 | t/p | 1367 | 0.10 | 1.31507 | 1.30197 | 1.31507 | 21.00 | 17339.75 |
2735 | 2009.04.29 22:45 | buy | 1368 | 0.10 | 1.32518 | 1.31418 | 1.32728 | ||
2736 | 2009.04.29 23:40 | t/p | 1368 | 0.10 | 1.32728 | 1.31418 | 1.32728 | 21.00 | 17360.75 |
2737 | 2009.04.30 07:45 | buy | 1369 | 0.10 | 1.32715 | 1.31615 | 1.32925 | ||
2738 | 2009.04.30 08:25 | t/p | 1369 | 0.10 | 1.32925 | 1.31615 | 1.32925 | 21.00 | 17381.75 |
2739 | 2009.05.04 08:30 | buy | 1370 | 0.10 | 1.33167 | 1.32067 | 1.33377 | ||
2740 | 2009.05.04 16:45 | close | 1370 | 0.10 | 1.32828 | 1.32067 | 1.33377 | -33.90 | 17347.85 |
2741 | 2009.05.05 03:45 | buy | 1371 | 0.10 | 1.33885 | 1.32785 | 1.34095 | ||
2742 | 2009.05.05 12:30 | close | 1371 | 0.10 | 1.33856 | 1.32785 | 1.34095 | -2.90 | 17344.95 |
2743 | 2009.05.06 09:30 | sell | 1372 | 0.10 | 1.32923 | 1.34023 | 1.32713 | ||
2744 | 2009.05.06 17:30 | close | 1372 | 0.10 | 1.32738 | 1.34023 | 1.32713 | 18.50 | 17363.45 |
2745 | 2009.05.07 20:45 | buy | 1373 | 0.10 | 1.33740 | 1.32640 | 1.33950 | ||
2746 | 2009.05.08 00:04 | t/p | 1373 | 0.10 | 1.33950 | 1.32640 | 1.33950 | 20.90 | 17384.35 |
2747 | 2009.05.08 13:15 | buy | 1374 | 0.10 | 1.33933 | 1.32833 | 1.34143 | ||
2748 | 2009.05.08 14:05 | t/p | 1374 | 0.10 | 1.34143 | 1.32833 | 1.34143 | 21.00 | 17405.35 |
2749 | 2009.05.11 09:00 | buy | 1375 | 0.10 | 1.36273 | 1.35173 | 1.36483 | ||
2750 | 2009.05.11 09:17 | t/p | 1375 | 0.10 | 1.36483 | 1.35173 | 1.36483 | 21.00 | 17426.35 |
2751 | 2009.05.11 10:30 | buy | 1376 | 0.10 | 1.36018 | 1.34918 | 1.36228 | ||
2752 | 2009.05.11 11:17 | t/p | 1376 | 0.10 | 1.36228 | 1.34918 | 1.36228 | 21.00 | 17447.35 |
2753 | 2009.05.11 12:30 | buy | 1377 | 0.10 | 1.35884 | 1.34784 | 1.36094 | ||
2754 | 2009.05.11 17:11 | t/p | 1377 | 0.10 | 1.36094 | 1.34784 | 1.36094 | 21.00 | 17468.35 |
2755 | 2009.05.12 00:15 | buy | 1378 | 0.10 | 1.35774 | 1.34674 | 1.35984 | ||
2756 | 2009.05.12 03:45 | close | 1378 | 0.10 | 1.35937 | 1.34674 | 1.35984 | 16.30 | 17484.65 |
2757 | 2009.05.13 00:00 | sell | 1379 | 0.10 | 1.36474 | 1.37574 | 1.36264 | ||
2758 | 2009.05.13 07:15 | close | 1379 | 0.10 | 1.36772 | 1.37574 | 1.36264 | -29.80 | 17454.85 |
2759 | 2009.05.18 08:15 | sell | 1380 | 0.10 | 1.34532 | 1.35632 | 1.34322 | ||
2760 | 2009.05.18 23:35 | s/l | 1380 | 0.10 | 1.35632 | 1.35632 | 1.34322 | -110.00 | 17344.85 |
2761 | 2009.05.19 00:00 | sell | 1381 | 0.10 | 1.35607 | 1.36707 | 1.35397 | ||
2762 | 2009.05.19 03:27 | t/p | 1381 | 0.10 | 1.35397 | 1.36707 | 1.35397 | 21.00 | 17365.85 |
2763 | 2009.05.19 15:45 | buy | 1382 | 0.10 | 1.35887 | 1.34787 | 1.36097 | ||
2764 | 2009.05.19 17:38 | t/p | 1382 | 0.10 | 1.36097 | 1.34787 | 1.36097 | 21.00 | 17386.85 |
2765 | 2009.05.21 00:45 | buy | 1383 | 0.10 | 1.37614 | 1.36514 | 1.37824 | ||
2766 | 2009.05.21 02:23 | t/p | 1383 | 0.10 | 1.37824 | 1.36514 | 1.37824 | 21.00 | 17407.85 |
2767 | 2009.05.22 07:45 | buy | 1384 | 0.10 | 1.39137 | 1.38037 | 1.39347 | ||
2768 | 2009.05.22 09:30 | t/p | 1384 | 0.10 | 1.39347 | 1.38037 | 1.39347 | 21.00 | 17428.85 |
2769 | 2009.05.22 23:15 | buy | 1385 | 0.10 | 1.39963 | 1.38863 | 1.40173 | ||
2770 | 2009.05.25 01:00 | t/p | 1385 | 0.10 | 1.40173 | 1.38863 | 1.40173 | 20.90 | 17449.75 |
2771 | 2009.05.25 05:00 | buy | 1386 | 0.10 | 1.39926 | 1.38826 | 1.40136 | ||
2772 | 2009.05.25 08:23 | t/p | 1386 | 0.10 | 1.40136 | 1.38826 | 1.40136 | 21.00 | 17470.75 |
2773 | 2009.05.26 16:00 | sell | 1387 | 0.10 | 1.39231 | 1.40331 | 1.39021 | ||
2774 | 2009.05.26 16:14 | t/p | 1387 | 0.10 | 1.39021 | 1.40331 | 1.39021 | 21.00 | 17491.75 |
2775 | 2009.05.26 17:00 | sell | 1388 | 0.10 | 1.39321 | 1.40421 | 1.39111 | ||
2776 | 2009.05.27 04:15 | close | 1388 | 0.10 | 1.39748 | 1.40421 | 1.39111 | -42.83 | 17448.92 |
2777 | 2009.05.28 00:00 | buy | 1389 | 0.10 | 1.38267 | 1.37167 | 1.38477 | ||
2778 | 2009.05.28 04:53 | t/p | 1389 | 0.10 | 1.38477 | 1.37167 | 1.38477 | 21.00 | 17469.92 |
2779 | 2009.05.28 05:00 | sell | 1390 | 0.10 | 1.38504 | 1.39604 | 1.38294 | ||
2780 | 2009.05.28 06:10 | t/p | 1390 | 0.10 | 1.38294 | 1.39604 | 1.38294 | 21.00 | 17490.92 |
2781 | 2009.05.28 10:45 | sell | 1391 | 0.10 | 1.38543 | 1.39643 | 1.38333 | ||
2782 | 2009.05.28 18:06 | s/l | 1391 | 0.10 | 1.39643 | 1.39643 | 1.38333 | -110.00 | 17380.92 |
2783 | 2009.05.29 01:45 | buy | 1392 | 0.10 | 1.39317 | 1.38217 | 1.39527 | ||
2784 | 2009.05.29 03:14 | t/p | 1392 | 0.10 | 1.39527 | 1.38217 | 1.39527 | 21.00 | 17401.92 |
2785 | 2009.06.01 02:00 | buy | 1393 | 0.10 | 1.41193 | 1.40093 | 1.41403 | ||
2786 | 2009.06.01 04:18 | t/p | 1393 | 0.10 | 1.41403 | 1.40093 | 1.41403 | 21.00 | 17422.92 |
2787 | 2009.06.01 14:45 | buy | 1394 | 0.10 | 1.41930 | 1.40830 | 1.42140 | ||
2788 | 2009.06.01 15:06 | t/p | 1394 | 0.10 | 1.42140 | 1.40830 | 1.42140 | 21.00 | 17443.92 |
2789 | 2009.06.01 16:15 | buy | 1395 | 0.10 | 1.41789 | 1.40689 | 1.41999 | ||
2790 | 2009.06.01 16:25 | t/p | 1395 | 0.10 | 1.41999 | 1.40689 | 1.41999 | 21.00 | 17464.92 |
2791 | 2009.06.01 18:00 | buy | 1396 | 0.10 | 1.41590 | 1.40490 | 1.41800 | ||
2792 | 2009.06.01 18:20 | t/p | 1396 | 0.10 | 1.41800 | 1.40490 | 1.41800 | 21.00 | 17485.92 |
2793 | 2009.06.03 01:30 | buy | 1397 | 0.10 | 1.43022 | 1.41922 | 1.43232 | ||
2794 | 2009.06.03 07:00 | close | 1397 | 0.10 | 1.43058 | 1.41922 | 1.43232 | 3.60 | 17489.52 |
2795 | 2009.06.04 00:00 | sell | 1398 | 0.10 | 1.41621 | 1.42721 | 1.41411 | ||
2796 | 2009.06.04 01:15 | t/p | 1398 | 0.10 | 1.41411 | 1.42721 | 1.41411 | 21.00 | 17510.52 |
2797 | 2009.06.08 02:45 | sell | 1399 | 0.10 | 1.39693 | 1.40793 | 1.39483 | ||
2798 | 2009.06.08 03:10 | t/p | 1399 | 0.10 | 1.39483 | 1.40793 | 1.39483 | 21.00 | 17531.52 |
2799 | 2009.06.08 04:00 | sell | 1400 | 0.10 | 1.39727 | 1.40827 | 1.39517 | ||
2800 | 2009.06.08 09:00 | close | 1400 | 0.10 | 1.39621 | 1.40827 | 1.39517 | 10.60 | 17542.12 |
2801 | 2009.06.08 16:30 | sell | 1401 | 0.10 | 1.38848 | 1.39948 | 1.38638 | ||
2802 | 2009.06.08 16:41 | t/p | 1401 | 0.10 | 1.38638 | 1.39948 | 1.38638 | 21.00 | 17563.12 |
2803 | 2009.06.08 20:45 | sell | 1402 | 0.10 | 1.39145 | 1.40245 | 1.38935 | ||
2804 | 2009.06.08 21:14 | t/p | 1402 | 0.10 | 1.38935 | 1.40245 | 1.38935 | 21.00 | 17584.12 |
2805 | 2009.06.10 02:00 | buy | 1403 | 0.10 | 1.40592 | 1.39492 | 1.40802 | ||
2806 | 2009.06.10 04:02 | t/p | 1403 | 0.10 | 1.40802 | 1.39492 | 1.40802 | 21.00 | 17605.12 |
2807 | 2009.06.12 00:45 | buy | 1404 | 0.10 | 1.40972 | 1.39872 | 1.41182 | ||
2808 | 2009.06.12 02:14 | t/p | 1404 | 0.10 | 1.41182 | 1.39872 | 1.41182 | 21.00 | 17626.12 |
2809 | 2009.06.16 00:00 | sell | 1405 | 0.10 | 1.38025 | 1.39125 | 1.37815 | ||
2810 | 2009.06.16 01:20 | t/p | 1405 | 0.10 | 1.37815 | 1.39125 | 1.37815 | 21.00 | 17647.12 |
2811 | 2009.06.18 02:00 | buy | 1406 | 0.10 | 1.39367 | 1.38267 | 1.39577 | ||
2812 | 2009.06.18 02:36 | t/p | 1406 | 0.10 | 1.39577 | 1.38267 | 1.39577 | 21.00 | 17668.12 |
2813 | 2009.06.24 00:00 | buy | 1407 | 0.10 | 1.40776 | 1.39676 | 1.40986 | ||
2814 | 2009.06.24 03:15 | close | 1407 | 0.10 | 1.40967 | 1.39676 | 1.40986 | 19.10 | 17687.22 |
2815 | 2009.06.25 02:30 | sell | 1408 | 0.10 | 1.39472 | 1.40572 | 1.39262 | ||
2816 | 2009.06.25 14:00 | close | 1408 | 0.10 | 1.39340 | 1.40572 | 1.39262 | 13.20 | 17700.42 |
2817 | 2009.06.26 23:45 | buy | 1409 | 0.10 | 1.40660 | 1.39560 | 1.40870 | ||
2818 | 2009.06.29 13:15 | close | 1409 | 0.10 | 1.40455 | 1.39560 | 1.40870 | -20.60 | 17679.82 |
2819 | 2009.07.01 23:30 | buy | 1410 | 0.10 | 1.41483 | 1.40383 | 1.41693 | ||
2820 | 2009.07.02 15:20 | s/l | 1410 | 0.10 | 1.40383 | 1.40383 | 1.41693 | -110.30 | 17569.52 |
2821 | 2009.07.03 05:00 | sell | 1411 | 0.10 | 1.39890 | 1.40990 | 1.39680 | ||
2822 | 2009.07.03 13:15 | close | 1411 | 0.10 | 1.39860 | 1.40990 | 1.39680 | 3.00 | 17572.52 |
2823 | 2009.07.06 17:00 | sell | 1412 | 0.10 | 1.39324 | 1.40424 | 1.39114 | ||
2824 | 2009.07.06 17:15 | t/p | 1412 | 0.10 | 1.39114 | 1.40424 | 1.39114 | 21.00 | 17593.52 |
2825 | 2009.07.10 00:00 | buy | 1413 | 0.10 | 1.40207 | 1.39107 | 1.40417 | ||
2826 | 2009.07.10 10:30 | s/l | 1413 | 0.10 | 1.39107 | 1.39107 | 1.40417 | -110.00 | 17483.52 |
2827 | 2009.07.10 16:00 | sell | 1414 | 0.10 | 1.39272 | 1.40372 | 1.39062 | ||
2828 | 2009.07.10 16:08 | t/p | 1414 | 0.10 | 1.39062 | 1.40372 | 1.39062 | 21.00 | 17504.52 |
2829 | 2009.07.16 01:00 | buy | 1415 | 0.10 | 1.41025 | 1.39925 | 1.41235 | ||
2830 | 2009.07.16 08:45 | close | 1415 | 0.10 | 1.40847 | 1.39925 | 1.41235 | -17.80 | 17486.72 |
2831 | 2009.07.20 17:15 | buy | 1416 | 0.10 | 1.42095 | 1.40995 | 1.42305 | ||
2832 | 2009.07.20 19:17 | t/p | 1416 | 0.10 | 1.42305 | 1.40995 | 1.42305 | 21.00 | 17507.72 |
2833 | 2009.07.21 02:45 | buy | 1417 | 0.10 | 1.42179 | 1.41079 | 1.42389 | ||
2834 | 2009.07.21 11:00 | close | 1417 | 0.10 | 1.42142 | 1.41079 | 1.42389 | -3.70 | 17504.02 |
2835 | 2009.07.23 00:30 | buy | 1418 | 0.10 | 1.42146 | 1.41046 | 1.42356 | ||
2836 | 2009.07.23 04:00 | close | 1418 | 0.10 | 1.42237 | 1.41046 | 1.42356 | 9.10 | 17513.12 |
2837 | 2009.07.28 00:15 | sell | 1419 | 0.10 | 1.42421 | 1.43521 | 1.42211 | ||
2838 | 2009.07.28 02:30 | close | 1419 | 0.10 | 1.42312 | 1.43521 | 1.42211 | 10.90 | 17524.02 |
2839 | 2009.07.29 03:45 | sell | 1420 | 0.10 | 1.41738 | 1.42838 | 1.41528 | ||
2840 | 2009.07.29 09:09 | t/p | 1420 | 0.10 | 1.41528 | 1.42838 | 1.41528 | 21.00 | 17545.02 |
2841 | 2009.07.29 23:45 | sell | 1421 | 0.10 | 1.40477 | 1.41577 | 1.40267 | ||
2842 | 2009.07.30 01:58 | t/p | 1421 | 0.10 | 1.40267 | 1.41577 | 1.40267 | 20.61 | 17565.63 |
2843 | 2009.07.30 04:00 | sell | 1422 | 0.10 | 1.40606 | 1.41706 | 1.40396 | ||
2844 | 2009.07.30 11:00 | close | 1422 | 0.10 | 1.40496 | 1.41706 | 1.40396 | 11.00 | 17576.63 |
2845 | 2009.08.03 05:00 | buy | 1423 | 0.10 | 1.42426 | 1.41326 | 1.42636 | ||
2846 | 2009.08.03 11:40 | t/p | 1423 | 0.10 | 1.42636 | 1.41326 | 1.42636 | 21.00 | 17597.63 |
2847 | 2009.08.04 03:15 | buy | 1424 | 0.10 | 1.44047 | 1.42947 | 1.44257 | ||
2848 | 2009.08.04 04:36 | t/p | 1424 | 0.10 | 1.44257 | 1.42947 | 1.44257 | 21.00 | 17618.63 |
2849 | 2009.08.04 07:00 | buy | 1425 | 0.10 | 1.43911 | 1.42811 | 1.44121 | ||
2850 | 2009.08.04 09:29 | t/p | 1425 | 0.10 | 1.44121 | 1.42811 | 1.44121 | 21.00 | 17639.63 |
2851 | 2009.08.06 00:00 | buy | 1426 | 0.10 | 1.44051 | 1.42951 | 1.44261 | ||
2852 | 2009.08.06 04:31 | t/p | 1426 | 0.10 | 1.44261 | 1.42951 | 1.44261 | 21.00 | 17660.63 |
2853 | 2009.08.10 03:45 | sell | 1427 | 0.10 | 1.42003 | 1.43103 | 1.41793 | ||
2854 | 2009.08.10 09:15 | close | 1427 | 0.10 | 1.41865 | 1.43103 | 1.41793 | 13.80 | 17674.43 |
2855 | 2009.08.11 00:45 | sell | 1428 | 0.10 | 1.41422 | 1.42522 | 1.41212 | ||
2856 | 2009.08.11 02:30 | close | 1428 | 0.10 | 1.41312 | 1.42522 | 1.41212 | 11.00 | 17685.43 |
2857 | 2009.08.11 03:30 | sell | 1429 | 0.10 | 1.41467 | 1.42567 | 1.41257 | ||
2858 | 2009.08.11 05:50 | t/p | 1429 | 0.10 | 1.41257 | 1.42567 | 1.41257 | 21.00 | 17706.43 |
2859 | 2009.08.14 03:00 | buy | 1430 | 0.10 | 1.42750 | 1.41650 | 1.42960 | ||
2860 | 2009.08.14 03:30 | close | 1430 | 0.10 | 1.42938 | 1.41650 | 1.42960 | 18.80 | 17725.23 |
2861 | 2009.08.17 18:45 | sell | 1431 | 0.10 | 1.40862 | 1.41962 | 1.40652 | ||
2862 | 2009.08.17 19:29 | t/p | 1431 | 0.10 | 1.40652 | 1.41962 | 1.40652 | 21.00 | 17746.23 |
2863 | 2009.08.17 21:00 | sell | 1432 | 0.10 | 1.40884 | 1.41984 | 1.40674 | ||
2864 | 2009.08.18 00:45 | close | 1432 | 0.10 | 1.40717 | 1.41984 | 1.40674 | 16.57 | 17762.80 |
2865 | 2009.08.18 00:45 | buy | 1433 | 0.10 | 1.40717 | 1.39617 | 1.40927 | ||
2866 | 2009.08.18 02:08 | t/p | 1433 | 0.10 | 1.40927 | 1.39617 | 1.40927 | 21.00 | 17783.80 |
2867 | 2009.08.19 23:30 | buy | 1434 | 0.10 | 1.42242 | 1.41142 | 1.42452 | ||
2868 | 2009.08.20 02:45 | close | 1434 | 0.10 | 1.42401 | 1.41142 | 1.42452 | 15.60 | 17799.40 |
2869 | 2009.08.20 04:15 | buy | 1435 | 0.10 | 1.42102 | 1.41002 | 1.42312 | ||
2870 | 2009.08.20 04:41 | t/p | 1435 | 0.10 | 1.42312 | 1.41002 | 1.42312 | 21.00 | 17820.40 |
2871 | 2009.08.20 06:00 | buy | 1436 | 0.10 | 1.42110 | 1.41010 | 1.42320 | ||
2872 | 2009.08.20 07:31 | t/p | 1436 | 0.10 | 1.42320 | 1.41010 | 1.42320 | 21.00 | 17841.40 |
2873 | 2009.08.24 07:15 | buy | 1437 | 0.10 | 1.43332 | 1.42232 | 1.43542 | ||
2874 | 2009.08.24 14:15 | close | 1437 | 0.10 | 1.43181 | 1.42232 | 1.43542 | -15.10 | 17826.30 |
2875 | 2009.08.26 21:30 | sell | 1438 | 0.10 | 1.42399 | 1.43499 | 1.42189 | ||
2876 | 2009.08.27 02:45 | close | 1438 | 0.10 | 1.42407 | 1.43499 | 1.42189 | -1.19 | 17825.11 |
2877 | 2009.08.28 06:45 | buy | 1439 | 0.10 | 1.43566 | 1.42466 | 1.43776 | ||
2878 | 2009.08.28 14:15 | close | 1439 | 0.10 | 1.43683 | 1.42466 | 1.43776 | 11.70 | 17836.81 |
2879 | 2009.09.02 07:30 | sell | 1440 | 0.10 | 1.42207 | 1.43307 | 1.41997 | ||
2880 | 2009.09.02 11:00 | close | 1440 | 0.10 | 1.42143 | 1.43307 | 1.41997 | 6.40 | 17843.21 |
2881 | 2009.09.04 23:45 | buy | 1441 | 0.10 | 1.42984 | 1.41884 | 1.43194 | ||
2882 | 2009.09.07 02:15 | close | 1441 | 0.10 | 1.43169 | 1.41884 | 1.43194 | 18.40 | 17861.61 |
2883 | 2009.09.07 15:00 | buy | 1442 | 0.10 | 1.43346 | 1.42246 | 1.43556 | ||
2884 | 2009.09.08 04:15 | close | 1442 | 0.10 | 1.43445 | 1.42246 | 1.43556 | 9.80 | 17871.41 |
2885 | 2009.09.08 22:00 | buy | 1443 | 0.10 | 1.44903 | 1.43803 | 1.45113 | ||
2886 | 2009.09.09 02:15 | close | 1443 | 0.10 | 1.45073 | 1.43803 | 1.45113 | 16.90 | 17888.31 |
2887 | 2009.09.09 05:45 | buy | 1444 | 0.10 | 1.44892 | 1.43792 | 1.45102 | ||
2888 | 2009.09.09 09:07 | t/p | 1444 | 0.10 | 1.45102 | 1.43792 | 1.45102 | 21.00 | 17909.31 |
2889 | 2009.09.09 10:00 | buy | 1445 | 0.10 | 1.44853 | 1.43753 | 1.45063 | ||
2890 | 2009.09.09 12:09 | t/p | 1445 | 0.10 | 1.45063 | 1.43753 | 1.45063 | 21.00 | 17930.31 |
2891 | 2009.09.09 20:45 | buy | 1446 | 0.10 | 1.45545 | 1.44445 | 1.45755 | ||
2892 | 2009.09.10 06:15 | close | 1446 | 0.10 | 1.45648 | 1.44445 | 1.45755 | 10.00 | 17940.31 |
2893 | 2009.09.16 13:15 | buy | 1447 | 0.10 | 1.46776 | 1.45676 | 1.46986 | ||
2894 | 2009.09.16 16:00 | t/p | 1447 | 0.10 | 1.46986 | 1.45676 | 1.46986 | 21.00 | 17961.31 |
2895 | 2009.09.17 02:00 | buy | 1448 | 0.10 | 1.47057 | 1.45957 | 1.47267 | ||
2896 | 2009.09.17 05:15 | close | 1448 | 0.10 | 1.47199 | 1.45957 | 1.47267 | 14.20 | 17975.51 |
2897 | 2009.09.17 13:15 | buy | 1449 | 0.10 | 1.47318 | 1.46218 | 1.47528 | ||
2898 | 2009.09.17 17:00 | close | 1449 | 0.10 | 1.47390 | 1.46218 | 1.47528 | 7.20 | 17982.71 |
2899 | 2009.09.24 00:00 | buy | 1450 | 0.10 | 1.47360 | 1.46260 | 1.47570 | ||
2900 | 2009.09.24 03:45 | close | 1450 | 0.10 | 1.47417 | 1.46260 | 1.47570 | 5.70 | 17988.41 |
2901 | 2009.09.24 03:45 | sell | 1451 | 0.10 | 1.47417 | 1.48517 | 1.47207 | ||
2902 | 2009.09.24 06:02 | t/p | 1451 | 0.10 | 1.47207 | 1.48517 | 1.47207 | 21.00 | 18009.41 |
2903 | 2009.09.25 01:15 | sell | 1452 | 0.10 | 1.46625 | 1.47725 | 1.46415 | ||
2904 | 2009.09.25 02:15 | close | 1452 | 0.10 | 1.46454 | 1.47725 | 1.46415 | 17.10 | 18026.51 |
2905 | 2009.09.28 09:15 | sell | 1453 | 0.10 | 1.46045 | 1.47145 | 1.45835 | ||
2906 | 2009.09.28 18:00 | close | 1453 | 0.10 | 1.46306 | 1.47145 | 1.45835 | -26.10 | 18000.41 |
2907 | 2009.09.30 00:00 | sell | 1454 | 0.10 | 1.45871 | 1.46971 | 1.45661 | ||
2908 | 2009.09.30 09:30 | close | 1454 | 0.10 | 1.46184 | 1.46971 | 1.45661 | -31.30 | 17969.11 |
2909 | 2009.10.02 05:30 | sell | 1455 | 0.10 | 1.45403 | 1.46503 | 1.45193 | ||
2910 | 2009.10.02 10:00 | close | 1455 | 0.10 | 1.45312 | 1.46503 | 1.45193 | 9.10 | 17978.21 |
2911 | 2009.10.06 01:45 | buy | 1456 | 0.10 | 1.46477 | 1.45377 | 1.46687 | ||
2912 | 2009.10.06 04:12 | t/p | 1456 | 0.10 | 1.46687 | 1.45377 | 1.46687 | 21.00 | 17999.21 |
2913 | 2009.10.06 15:45 | buy | 1457 | 0.10 | 1.47145 | 1.46045 | 1.47355 | ||
2914 | 2009.10.06 16:02 | t/p | 1457 | 0.10 | 1.47355 | 1.46045 | 1.47355 | 21.00 | 18020.21 |
2915 | 2009.10.08 14:30 | buy | 1458 | 0.10 | 1.47553 | 1.46453 | 1.47763 | ||
2916 | 2009.10.08 15:55 | t/p | 1458 | 0.10 | 1.47763 | 1.46453 | 1.47763 | 21.00 | 18041.21 |
2917 | 2009.10.12 21:45 | buy | 1459 | 0.10 | 1.47768 | 1.46668 | 1.47978 | ||
2918 | 2009.10.13 02:15 | close | 1459 | 0.10 | 1.47828 | 1.46668 | 1.47978 | 5.90 | 18047.11 |
2919 | 2009.10.14 15:00 | buy | 1460 | 0.10 | 1.48781 | 1.47681 | 1.48991 | ||
2920 | 2009.10.14 16:04 | t/p | 1460 | 0.10 | 1.48991 | 1.47681 | 1.48991 | 21.00 | 18068.11 |
2921 | 2009.10.15 10:45 | buy | 1461 | 0.10 | 1.49331 | 1.48231 | 1.49541 | ||
2922 | 2009.10.15 18:00 | close | 1461 | 0.10 | 1.49356 | 1.48231 | 1.49541 | 2.50 | 18070.61 |
2923 | 2009.10.16 00:00 | sell | 1462 | 0.10 | 1.49460 | 1.50560 | 1.49250 | ||
2924 | 2009.10.16 06:45 | close | 1462 | 0.10 | 1.49347 | 1.50560 | 1.49250 | 11.30 | 18081.91 |
2925 | 2009.10.20 00:00 | sell | 1463 | 0.10 | 1.49625 | 1.50725 | 1.49415 | ||
2926 | 2009.10.20 11:45 | close | 1463 | 0.10 | 1.49579 | 1.50725 | 1.49415 | 4.60 | 18086.51 |
2927 | 2009.10.21 00:00 | sell | 1464 | 0.10 | 1.49446 | 1.50546 | 1.49236 | ||
2928 | 2009.10.21 03:30 | close | 1464 | 0.10 | 1.49253 | 1.50546 | 1.49236 | 19.30 | 18105.81 |
2929 | 2009.10.21 23:00 | buy | 1465 | 0.10 | 1.49992 | 1.48892 | 1.50202 | ||
2930 | 2009.10.22 02:19 | t/p | 1465 | 0.10 | 1.50202 | 1.48892 | 1.50202 | 20.70 | 18126.51 |
2931 | 2009.10.27 00:45 | sell | 1466 | 0.10 | 1.48741 | 1.49841 | 1.48531 | ||
2932 | 2009.10.27 02:00 | close | 1466 | 0.10 | 1.48580 | 1.49841 | 1.48531 | 16.10 | 18142.61 |
2933 | 2009.10.27 02:45 | sell | 1467 | 0.10 | 1.48751 | 1.49851 | 1.48541 | ||
2934 | 2009.10.27 10:45 | close | 1467 | 0.10 | 1.48808 | 1.49851 | 1.48541 | -5.70 | 18136.91 |
2935 | 2009.10.28 01:45 | sell | 1468 | 0.10 | 1.48156 | 1.49256 | 1.47946 | ||
2936 | 2009.10.28 02:44 | t/p | 1468 | 0.10 | 1.47946 | 1.49256 | 1.47946 | 21.00 | 18157.91 |
2937 | 2009.10.29 06:15 | sell | 1469 | 0.10 | 1.47200 | 1.48300 | 1.46990 | ||
2938 | 2009.10.29 08:45 | close | 1469 | 0.10 | 1.47079 | 1.48300 | 1.46990 | 12.10 | 18170.01 |
2939 | 2009.10.29 23:00 | buy | 1470 | 0.10 | 1.48232 | 1.47132 | 1.48442 | ||
2940 | 2009.10.30 01:44 | t/p | 1470 | 0.10 | 1.48442 | 1.47132 | 1.48442 | 20.90 | 18190.91 |
2941 | 2009.10.30 08:00 | buy | 1471 | 0.10 | 1.48333 | 1.47233 | 1.48543 | ||
2942 | 2009.10.30 12:15 | close | 1471 | 0.10 | 1.48456 | 1.47233 | 1.48543 | 12.30 | 18203.21 |
2943 | 2009.11.02 04:30 | sell | 1472 | 0.10 | 1.47427 | 1.48527 | 1.47217 | ||
2944 | 2009.11.02 09:15 | close | 1472 | 0.10 | 1.47407 | 1.48527 | 1.47217 | 2.00 | 18205.21 |
2945 | 2009.11.03 17:45 | sell | 1473 | 0.10 | 1.46896 | 1.47996 | 1.46686 | ||
2946 | 2009.11.03 18:15 | t/p | 1473 | 0.10 | 1.46686 | 1.47996 | 1.46686 | 21.00 | 18226.21 |
2947 | 2009.11.05 03:00 | buy | 1474 | 0.10 | 1.48386 | 1.47286 | 1.48596 | ||
2948 | 2009.11.05 11:45 | close | 1474 | 0.10 | 1.48525 | 1.47286 | 1.48596 | 13.90 | 18240.11 |
2949 | 2009.11.09 22:45 | buy | 1475 | 0.10 | 1.49875 | 1.48775 | 1.50085 | ||
2950 | 2009.11.10 01:15 | close | 1475 | 0.10 | 1.50013 | 1.48775 | 1.50085 | 13.70 | 18253.81 |
2951 | 2009.11.11 00:00 | sell | 1476 | 0.10 | 1.49924 | 1.51024 | 1.49714 | ||
2952 | 2009.11.11 04:30 | close | 1476 | 0.10 | 1.49813 | 1.51024 | 1.49714 | 11.10 | 18264.91 |
2953 | 2009.11.12 00:00 | sell | 1477 | 0.10 | 1.49865 | 1.50965 | 1.49655 | ||
2954 | 2009.11.12 06:45 | close | 1477 | 0.10 | 1.49885 | 1.50965 | 1.49655 | -2.00 | 18262.91 |
2955 | 2009.11.13 09:00 | sell | 1478 | 0.10 | 1.48724 | 1.49824 | 1.48514 | ||
2956 | 2009.11.13 14:30 | close | 1478 | 0.10 | 1.48742 | 1.49824 | 1.48514 | -1.80 | 18261.11 |
2957 | 2009.11.16 12:45 | buy | 1479 | 0.10 | 1.49609 | 1.48509 | 1.49819 | ||
2958 | 2009.11.16 17:12 | t/p | 1479 | 0.10 | 1.49819 | 1.48509 | 1.49819 | 21.00 | 18282.11 |
2959 | 2009.11.17 22:15 | sell | 1480 | 0.10 | 1.48620 | 1.49720 | 1.48410 | ||
2960 | 2009.11.18 06:15 | close | 1480 | 0.10 | 1.48724 | 1.49720 | 1.48410 | -10.53 | 18271.58 |
2961 | 2009.11.23 15:15 | buy | 1481 | 0.10 | 1.49676 | 1.48576 | 1.49886 | ||
2962 | 2009.11.23 16:08 | t/p | 1481 | 0.10 | 1.49886 | 1.48576 | 1.49886 | 21.00 | 18292.58 |
2963 | 2009.11.23 19:00 | buy | 1482 | 0.10 | 1.49680 | 1.48580 | 1.49890 | ||
2964 | 2009.11.24 07:15 | close | 1482 | 0.10 | 1.49565 | 1.48580 | 1.49890 | -11.60 | 18280.98 |
2965 | 2009.11.26 02:15 | buy | 1483 | 0.10 | 1.51264 | 1.50164 | 1.51474 | ||
2966 | 2009.11.26 17:46 | s/l | 1483 | 0.10 | 1.50164 | 1.50164 | 1.51474 | -110.00 | 18170.98 |
2967 | 2009.11.26 22:30 | sell | 1484 | 0.10 | 1.50126 | 1.51226 | 1.49916 | ||
2968 | 2009.11.27 01:15 | close | 1484 | 0.10 | 1.49952 | 1.51226 | 1.49916 | 17.27 | 18188.25 |
2969 | 2009.11.27 17:15 | sell | 1485 | 0.10 | 1.49366 | 1.50466 | 1.49156 | ||
2970 | 2009.11.30 03:15 | s/l | 1485 | 0.10 | 1.50466 | 1.50466 | 1.49156 | -110.13 | 18078.12 |
2971 | 2009.12.07 02:00 | sell | 1486 | 0.10 | 1.48690 | 1.49790 | 1.48480 | ||
2972 | 2009.12.07 09:15 | close | 1486 | 0.10 | 1.48729 | 1.49790 | 1.48480 | -3.90 | 18074.22 |
2973 | 2009.12.07 17:30 | sell | 1487 | 0.10 | 1.48282 | 1.49382 | 1.48072 | ||
2974 | 2009.12.07 19:04 | t/p | 1487 | 0.10 | 1.48072 | 1.49382 | 1.48072 | 21.00 | 18095.22 |
2975 | 2009.12.09 02:45 | sell | 1488 | 0.10 | 1.47122 | 1.48222 | 1.46912 | ||
2976 | 2009.12.09 08:30 | close | 1488 | 0.10 | 1.47033 | 1.48222 | 1.46912 | 8.90 | 18104.12 |
2977 | 2009.12.10 00:30 | sell | 1489 | 0.10 | 1.47416 | 1.48516 | 1.47206 | ||
2978 | 2009.12.10 06:00 | close | 1489 | 0.10 | 1.47308 | 1.48516 | 1.47206 | 10.80 | 18114.92 |
2979 | 2009.12.11 22:15 | sell | 1490 | 0.10 | 1.46208 | 1.47308 | 1.45998 | ||
2980 | 2009.12.14 01:45 | close | 1490 | 0.10 | 1.46069 | 1.47308 | 1.45998 | 13.77 | 18128.69 |
2981 | 2009.12.14 02:15 | sell | 1491 | 0.10 | 1.46292 | 1.47392 | 1.46082 | ||
2982 | 2009.12.14 12:45 | close | 1491 | 0.10 | 1.46483 | 1.47392 | 1.46082 | -19.10 | 18109.59 |
2983 | 2009.12.15 17:45 | sell | 1492 | 0.10 | 1.45661 | 1.46761 | 1.45451 | ||
2984 | 2009.12.15 18:04 | t/p | 1492 | 0.10 | 1.45451 | 1.46761 | 1.45451 | 21.00 | 18130.59 |
2985 | 2009.12.15 23:00 | sell | 1493 | 0.10 | 1.45355 | 1.46455 | 1.45145 | ||
2986 | 2009.12.16 02:15 | close | 1493 | 0.10 | 1.45243 | 1.46455 | 1.45145 | 11.07 | 18141.66 |
2987 | 2009.12.16 03:15 | sell | 1494 | 0.10 | 1.45435 | 1.46535 | 1.45225 | ||
2988 | 2009.12.16 09:45 | close | 1494 | 0.10 | 1.45294 | 1.46535 | 1.45225 | 14.10 | 18155.76 |
2989 | 2009.12.17 16:30 | sell | 1495 | 0.10 | 1.43699 | 1.44799 | 1.43489 | ||
2990 | 2009.12.17 17:33 | t/p | 1495 | 0.10 | 1.43489 | 1.44799 | 1.43489 | 21.00 | 18176.76 |
2991 | 2009.12.18 04:00 | sell | 1496 | 0.10 | 1.43596 | 1.44696 | 1.43386 | ||
2992 | 2009.12.18 09:15 | close | 1496 | 0.10 | 1.43557 | 1.44696 | 1.43386 | 3.90 | 18180.66 |
2993 | 2009.12.18 22:00 | sell | 1497 | 0.10 | 1.43205 | 1.44305 | 1.42995 | ||
2994 | 2009.12.21 10:00 | close | 1497 | 0.10 | 1.43261 | 1.44305 | 1.42995 | -5.73 | 18174.93 |
2995 | 2009.12.22 03:00 | sell | 1498 | 0.10 | 1.42907 | 1.44007 | 1.42697 | ||
2996 | 2009.12.22 13:30 | close | 1498 | 0.10 | 1.42956 | 1.44007 | 1.42697 | -4.90 | 18170.03 |
2997 | 2009.12.23 00:00 | buy | 1499 | 0.10 | 1.42490 | 1.41390 | 1.42700 | ||
2998 | 2009.12.23 03:00 | close | 1499 | 0.10 | 1.42563 | 1.41390 | 1.42700 | 7.30 | 18177.33 |
2999 | 2009.12.23 03:15 | sell | 1500 | 0.10 | 1.42569 | 1.43669 | 1.42359 | ||
3000 | 2009.12.23 11:44 | t/p | 1500 | 0.10 | 1.42359 | 1.43669 | 1.42359 | 21.00 | 18198.33 |
3001 | 2009.12.24 00:30 | buy | 1501 | 0.10 | 1.43274 | 1.42174 | 1.43484 | ||
3002 | 2009.12.24 03:30 | close | 1501 | 0.10 | 1.43422 | 1.42174 | 1.43484 | 14.80 | 18213.13 |
3003 | 2009.12.24 16:15 | buy | 1502 | 0.10 | 1.43764 | 1.42664 | 1.43974 | ||
3004 | 2009.12.28 02:15 | close | 1502 | 0.10 | 1.43756 | 1.42664 | 1.43974 | -1.00 | 18212.13 |
3005 | 2009.12.29 00:30 | buy | 1503 | 0.10 | 1.43742 | 1.42642 | 1.43952 | ||
3006 | 2009.12.29 07:00 | close | 1503 | 0.10 | 1.43728 | 1.42642 | 1.43952 | -1.40 | 18210.73 |
3007 | 2009.12.30 07:30 | sell | 1504 | 0.10 | 1.43271 | 1.44371 | 1.43061 | ||
3008 | 2009.12.30 13:45 | close | 1504 | 0.10 | 1.43393 | 1.44371 | 1.43061 | -12.20 | 18198.53 |
3009 | 2010.01.04 07:30 | sell | 1505 | 0.10 | 1.42984 | 1.44084 | 1.42774 | ||
3010 | 2010.01.04 09:19 | t/p | 1505 | 0.10 | 1.42774 | 1.44084 | 1.42774 | 21.00 | 18219.53 |
3011 | 2010.01.04 22:00 | buy | 1506 | 0.10 | 1.44126 | 1.43026 | 1.44336 | ||
3012 | 2010.01.05 02:00 | close | 1506 | 0.10 | 1.44242 | 1.43026 | 1.44336 | 11.50 | 18231.03 |
3013 | 2010.01.08 00:30 | buy | 1507 | 0.10 | 1.43068 | 1.41968 | 1.43278 | ||
3014 | 2010.01.08 09:30 | close | 1507 | 0.10 | 1.43237 | 1.41968 | 1.43278 | 16.90 | 18247.93 |
3015 | 2010.01.12 00:30 | buy | 1508 | 0.10 | 1.45052 | 1.43952 | 1.45262 | ||
3016 | 2010.01.12 08:00 | close | 1508 | 0.10 | 1.44948 | 1.43952 | 1.45262 | -10.40 | 18237.53 |
3017 | 2010.01.15 23:15 | sell | 1509 | 0.10 | 1.43852 | 1.44952 | 1.43642 | ||
3018 | 2010.01.18 01:00 | t/p | 1509 | 0.10 | 1.43642 | 1.44952 | 1.43642 | 20.87 | 18258.40 |
3019 | 2010.01.18 07:00 | sell | 1510 | 0.10 | 1.43739 | 1.44839 | 1.43529 | ||
3020 | 2010.01.18 11:15 | close | 1510 | 0.10 | 1.43683 | 1.44839 | 1.43529 | 5.60 | 18264.00 |
3021 | 2010.01.19 21:30 | sell | 1511 | 0.10 | 1.42945 | 1.44045 | 1.42735 | ||
3022 | 2010.01.20 01:39 | t/p | 1511 | 0.10 | 1.42735 | 1.44045 | 1.42735 | 20.87 | 18284.87 |
3023 | 2010.01.20 11:15 | sell | 1512 | 0.10 | 1.42119 | 1.43219 | 1.41909 | ||
3024 | 2010.01.20 11:49 | t/p | 1512 | 0.10 | 1.41909 | 1.43219 | 1.41909 | 21.00 | 18305.87 |
3025 | 2010.01.21 02:00 | sell | 1513 | 0.10 | 1.41119 | 1.42219 | 1.40909 | ||
3026 | 2010.01.21 04:00 | t/p | 1513 | 0.10 | 1.40909 | 1.42219 | 1.40909 | 21.00 | 18326.87 |
3027 | 2010.01.21 08:45 | sell | 1514 | 0.10 | 1.41079 | 1.42179 | 1.40869 | ||
3028 | 2010.01.21 09:52 | t/p | 1514 | 0.10 | 1.40869 | 1.42179 | 1.40869 | 21.00 | 18347.87 |
3029 | 2010.01.21 16:15 | sell | 1515 | 0.10 | 1.40872 | 1.41972 | 1.40662 | ||
3030 | 2010.01.21 17:26 | t/p | 1515 | 0.10 | 1.40662 | 1.41972 | 1.40662 | 21.00 | 18368.87 |
3031 | 2010.01.27 00:00 | buy | 1516 | 0.10 | 1.40725 | 1.39625 | 1.40935 | ||
3032 | 2010.01.27 04:00 | close | 1516 | 0.10 | 1.40925 | 1.39625 | 1.40935 | 20.00 | 18388.87 |
3033 | 2010.02.01 02:30 | sell | 1517 | 0.10 | 1.38858 | 1.39958 | 1.38648 | ||
3034 | 2010.02.01 03:44 | t/p | 1517 | 0.10 | 1.38648 | 1.39958 | 1.38648 | 21.00 | 18409.87 |
3035 | 2010.02.04 07:15 | sell | 1518 | 0.10 | 1.38947 | 1.40047 | 1.38737 | ||
3036 | 2010.02.04 08:40 | t/p | 1518 | 0.10 | 1.38737 | 1.40047 | 1.38737 | 21.00 | 18430.87 |
3037 | 2010.02.05 00:00 | buy | 1519 | 0.10 | 1.37237 | 1.36137 | 1.37447 | ||
3038 | 2010.02.05 02:13 | t/p | 1519 | 0.10 | 1.37447 | 1.36137 | 1.37447 | 21.00 | 18451.87 |
3039 | 2010.02.05 23:00 | sell | 1520 | 0.10 | 1.36640 | 1.37740 | 1.36430 | ||
3040 | 2010.02.08 01:19 | t/p | 1520 | 0.10 | 1.36430 | 1.37740 | 1.36430 | 20.87 | 18472.74 |
3041 | 2010.02.09 00:15 | buy | 1521 | 0.10 | 1.36462 | 1.35362 | 1.36672 | ||
3042 | 2010.02.09 02:18 | t/p | 1521 | 0.10 | 1.36672 | 1.35362 | 1.36672 | 21.00 | 18493.74 |
3043 | 2010.02.10 04:30 | buy | 1522 | 0.10 | 1.37676 | 1.36576 | 1.37886 | ||
3044 | 2010.02.10 09:00 | close | 1522 | 0.10 | 1.37687 | 1.36576 | 1.37886 | 1.10 | 18494.84 |
3045 | 2010.02.11 20:45 | sell | 1523 | 0.10 | 1.36822 | 1.37922 | 1.36612 | ||
3046 | 2010.02.12 02:30 | close | 1523 | 0.10 | 1.36785 | 1.37922 | 1.36612 | 3.57 | 18498.41 |
3047 | 2010.02.12 08:45 | sell | 1524 | 0.10 | 1.36747 | 1.37847 | 1.36537 | ||
3048 | 2010.02.12 09:30 | close | 1524 | 0.10 | 1.36614 | 1.37847 | 1.36537 | 13.30 | 18511.71 |
3049 | 2010.02.12 17:00 | sell | 1525 | 0.10 | 1.36180 | 1.37280 | 1.35970 | ||
3050 | 2010.02.15 07:50 | t/p | 1525 | 0.10 | 1.35970 | 1.37280 | 1.35970 | 20.87 | 18532.58 |
3051 | 2010.02.17 01:30 | buy | 1526 | 0.10 | 1.37589 | 1.36489 | 1.37799 | ||
3052 | 2010.02.17 06:58 | t/p | 1526 | 0.10 | 1.37799 | 1.36489 | 1.37799 | 21.00 | 18553.58 |
3053 | 2010.02.17 09:00 | buy | 1527 | 0.10 | 1.37533 | 1.36433 | 1.37743 | ||
3054 | 2010.02.17 09:54 | t/p | 1527 | 0.10 | 1.37743 | 1.36433 | 1.37743 | 21.00 | 18574.58 |
3055 | 2010.02.18 08:45 | sell | 1528 | 0.10 | 1.35915 | 1.37015 | 1.35705 | ||
3056 | 2010.02.18 09:24 | t/p | 1528 | 0.10 | 1.35705 | 1.37015 | 1.35705 | 21.00 | 18595.58 |
3057 | 2010.02.19 11:00 | sell | 1529 | 0.10 | 1.34944 | 1.36044 | 1.34734 | ||
3058 | 2010.02.19 17:15 | close | 1529 | 0.10 | 1.34946 | 1.36044 | 1.34734 | -0.20 | 18595.38 |
3059 | 2010.02.22 08:00 | buy | 1530 | 0.10 | 1.36295 | 1.35195 | 1.36505 | ||
3060 | 2010.02.22 15:15 | close | 1530 | 0.10 | 1.36255 | 1.35195 | 1.36505 | -4.00 | 18591.38 |
3061 | 2010.02.24 03:15 | sell | 1531 | 0.10 | 1.35250 | 1.36350 | 1.35040 | ||
3062 | 2010.02.24 09:45 | close | 1531 | 0.10 | 1.35268 | 1.36350 | 1.35040 | -1.80 | 18589.58 |
3063 | 2010.02.25 10:45 | sell | 1532 | 0.10 | 1.34945 | 1.36045 | 1.34735 | ||
3064 | 2010.02.25 11:18 | t/p | 1532 | 0.10 | 1.34735 | 1.36045 | 1.34735 | 21.00 | 18610.58 |
3065 | 2010.02.26 09:00 | buy | 1533 | 0.10 | 1.35773 | 1.34673 | 1.35983 | ||
3066 | 2010.02.26 11:36 | t/p | 1533 | 0.10 | 1.35983 | 1.34673 | 1.35983 | 21.00 | 18631.58 |
3067 | 2010.03.01 03:30 | buy | 1534 | 0.10 | 1.36175 | 1.35075 | 1.36385 | ||
3068 | 2010.03.01 09:45 | close | 1534 | 0.10 | 1.36178 | 1.35075 | 1.36385 | 0.30 | 18631.88 |
3069 | 2010.03.01 20:15 | sell | 1535 | 0.10 | 1.35431 | 1.36531 | 1.35221 | ||
3070 | 2010.03.02 02:30 | close | 1535 | 0.10 | 1.35541 | 1.36531 | 1.35221 | -11.13 | 18620.75 |
3071 | 2010.03.03 23:00 | buy | 1536 | 0.10 | 1.36973 | 1.35873 | 1.37183 | ||
3072 | 2010.03.04 03:15 | close | 1536 | 0.10 | 1.37064 | 1.35873 | 1.37183 | 8.80 | 18629.55 |
3073 | 2010.03.05 02:30 | sell | 1537 | 0.10 | 1.35905 | 1.37005 | 1.35695 | ||
3074 | 2010.03.05 08:45 | close | 1537 | 0.10 | 1.35735 | 1.37005 | 1.35695 | 17.00 | 18646.55 |
3075 | 2010.03.08 08:30 | buy | 1538 | 0.10 | 1.36725 | 1.35625 | 1.36935 | ||
3076 | 2010.03.08 09:15 | close | 1538 | 0.10 | 1.36886 | 1.35625 | 1.36935 | 16.10 | 18662.65 |
3077 | 2010.03.08 10:30 | buy | 1539 | 0.10 | 1.36636 | 1.35536 | 1.36846 | ||
3078 | 2010.03.08 16:15 | close | 1539 | 0.10 | 1.36741 | 1.35536 | 1.36846 | 10.50 | 18673.15 |
3079 | 2010.03.12 00:00 | sell | 1540 | 0.10 | 1.36789 | 1.37889 | 1.36579 | ||
3080 | 2010.03.12 03:45 | close | 1540 | 0.10 | 1.36737 | 1.37889 | 1.36579 | 5.20 | 18678.35 |
3081 | 2010.03.12 17:15 | buy | 1541 | 0.10 | 1.37340 | 1.36240 | 1.37550 | ||
3082 | 2010.03.12 17:40 | t/p | 1541 | 0.10 | 1.37550 | 1.36240 | 1.37550 | 21.00 | 18699.35 |
3083 | 2010.03.26 00:00 | buy | 1542 | 0.10 | 1.32881 | 1.31781 | 1.33091 | ||
3084 | 2010.03.26 02:08 | t/p | 1542 | 0.10 | 1.33091 | 1.31781 | 1.33091 | 21.00 | 18720.35 |
3085 | 2010.03.26 04:15 | sell | 1543 | 0.10 | 1.33228 | 1.34328 | 1.33018 | ||
3086 | 2010.03.26 15:15 | close | 1543 | 0.10 | 1.33523 | 1.34328 | 1.33018 | -29.50 | 18690.85 |
3087 | 2010.03.26 16:30 | sell | 1544 | 0.10 | 1.34120 | 1.35220 | 1.33910 | ||
3088 | 2010.03.26 16:59 | t/p | 1544 | 0.10 | 1.33910 | 1.35220 | 1.33910 | 21.00 | 18711.85 |
3089 | 2010.03.26 17:30 | sell | 1545 | 0.10 | 1.34107 | 1.35207 | 1.33897 | ||
3090 | 2010.03.26 18:33 | t/p | 1545 | 0.10 | 1.33897 | 1.35207 | 1.33897 | 21.00 | 18732.85 |
3091 | 2010.03.30 00:00 | sell | 1546 | 0.10 | 1.34821 | 1.35921 | 1.34611 | ||
3092 | 2010.03.30 03:30 | close | 1546 | 0.10 | 1.34763 | 1.35921 | 1.34611 | 5.80 | 18738.65 |
3093 | 2010.03.31 02:00 | sell | 1547 | 0.10 | 1.34238 | 1.35338 | 1.34028 | ||
3094 | 2010.03.31 04:15 | close | 1547 | 0.10 | 1.34083 | 1.35338 | 1.34028 | 15.50 | 18754.15 |
3095 | 2010.03.31 22:00 | buy | 1548 | 0.10 | 1.35100 | 1.34000 | 1.35310 | ||
3096 | 2010.04.01 02:45 | close | 1548 | 0.10 | 1.35224 | 1.34000 | 1.35310 | 12.10 | 18766.25 |
3097 | 2010.04.02 04:15 | buy | 1549 | 0.10 | 1.35715 | 1.34615 | 1.35925 | ||
3098 | 2010.04.02 15:30 | close | 1549 | 0.10 | 1.35638 | 1.34615 | 1.35925 | -7.70 | 18758.55 |
3099 | 2010.04.02 22:20 | sell | 1550 | 0.10 | 1.34892 | 1.35992 | 1.34682 | ||
3100 | 2010.04.05 08:00 | close | 1550 | 0.10 | 1.35085 | 1.35992 | 1.34682 | -19.43 | 18739.12 |
3101 | 2010.04.06 10:00 | sell | 1551 | 0.10 | 1.34354 | 1.35454 | 1.34144 | ||
3102 | 2010.04.06 10:11 | t/p | 1551 | 0.10 | 1.34144 | 1.35454 | 1.34144 | 21.00 | 18760.12 |
3103 | 2010.04.06 21:45 | sell | 1552 | 0.10 | 1.33971 | 1.35071 | 1.33761 | ||
3104 | 2010.04.07 02:45 | close | 1552 | 0.10 | 1.33906 | 1.35071 | 1.33761 | 6.37 | 18766.49 |
3105 | 2010.04.08 00:45 | buy | 1553 | 0.10 | 1.33361 | 1.32261 | 1.33571 | ||
3106 | 2010.04.08 16:00 | close | 1553 | 0.10 | 1.33262 | 1.32261 | 1.33571 | -9.90 | 18756.59 |
3107 | 2010.04.09 00:00 | sell | 1554 | 0.10 | 1.33600 | 1.34700 | 1.33390 | ||
3108 | 2010.04.09 04:30 | close | 1554 | 0.10 | 1.33587 | 1.34700 | 1.33390 | 1.30 | 18757.89 |
3109 | 2010.04.12 09:30 | buy | 1555 | 0.10 | 1.36372 | 1.35272 | 1.36582 | ||
3110 | 2010.04.13 01:30 | close | 1555 | 0.10 | 1.35939 | 1.35272 | 1.36582 | -43.40 | 18714.49 |
3111 | 2010.04.14 00:30 | sell | 1556 | 0.10 | 1.36150 | 1.37250 | 1.35940 | ||
3112 | 2010.04.14 09:45 | close | 1556 | 0.10 | 1.36283 | 1.37250 | 1.35940 | -13.30 | 18701.19 |
3113 | 2010.04.15 17:30 | sell | 1557 | 0.10 | 1.35634 | 1.36734 | 1.35424 | ||
3114 | 2010.04.15 18:57 | t/p | 1557 | 0.10 | 1.35424 | 1.36734 | 1.35424 | 21.00 | 18722.19 |
3115 | 2010.04.16 00:15 | sell | 1558 | 0.10 | 1.35795 | 1.36895 | 1.35585 | ||
3116 | 2010.04.16 03:00 | close | 1558 | 0.10 | 1.35668 | 1.36895 | 1.35585 | 12.70 | 18734.89 |
3117 | 2010.04.16 23:15 | sell | 1559 | 0.10 | 1.35061 | 1.36161 | 1.34851 | ||
3118 | 2010.04.19 01:00 | t/p | 1559 | 0.10 | 1.34851 | 1.36161 | 1.34851 | 20.87 | 18755.76 |
3119 | 2010.04.19 09:00 | sell | 1560 | 0.10 | 1.34713 | 1.35813 | 1.34503 | ||
3120 | 2010.04.19 09:41 | t/p | 1560 | 0.10 | 1.34503 | 1.35813 | 1.34503 | 21.00 | 18776.76 |
3121 | 2010.04.19 17:00 | sell | 1561 | 0.10 | 1.34527 | 1.35627 | 1.34317 | ||
3122 | 2010.04.20 04:45 | close | 1561 | 0.10 | 1.34744 | 1.35627 | 1.34317 | -21.83 | 18754.93 |
3123 | 2010.04.23 00:30 | buy | 1562 | 0.10 | 1.32901 | 1.31801 | 1.33111 | ||
3124 | 2010.04.23 07:45 | close | 1562 | 0.10 | 1.32331 | 1.31801 | 1.33111 | -57.00 | 18697.93 |
3125 | 2010.04.23 09:00 | sell | 1563 | 0.10 | 1.32385 | 1.33485 | 1.32175 | ||
3126 | 2010.04.23 16:30 | close | 1563 | 0.10 | 1.32737 | 1.33485 | 1.32175 | -35.20 | 18662.73 |
3127 | 2010.04.26 01:15 | buy | 1564 | 0.10 | 1.33499 | 1.32399 | 1.33709 | ||
3128 | 2010.04.26 02:13 | t/p | 1564 | 0.10 | 1.33709 | 1.32399 | 1.33709 | 21.00 | 18683.73 |
3129 | 2010.04.28 00:15 | buy | 1565 | 0.10 | 1.31625 | 1.30525 | 1.31835 | ||
3130 | 2010.04.28 02:55 | t/p | 1565 | 0.10 | 1.31835 | 1.30525 | 1.31835 | 21.00 | 18704.73 |
3131 | 2010.04.28 04:30 | sell | 1566 | 0.10 | 1.31809 | 1.32909 | 1.31599 | ||
3132 | 2010.04.28 10:00 | close | 1566 | 0.10 | 1.31802 | 1.32909 | 1.31599 | 0.70 | 18705.43 |
3133 | 2010.04.28 14:30 | sell | 1567 | 0.10 | 1.32100 | 1.33200 | 1.31890 | ||
3134 | 2010.04.28 17:01 | t/p | 1567 | 0.10 | 1.31890 | 1.33200 | 1.31890 | 21.00 | 18726.43 |
3135 | 2010.04.29 00:00 | sell | 1568 | 0.10 | 1.32196 | 1.33296 | 1.31986 | ||
3136 | 2010.04.29 00:44 | t/p | 1568 | 0.10 | 1.31986 | 1.33296 | 1.31986 | 21.00 | 18747.43 |
3137 | 2010.04.30 00:15 | buy | 1569 | 0.10 | 1.32271 | 1.31171 | 1.32481 | ||
3138 | 2010.04.30 00:36 | t/p | 1569 | 0.10 | 1.32481 | 1.31171 | 1.32481 | 21.00 | 18768.43 |
3139 | 2010.05.03 22:00 | sell | 1570 | 0.10 | 1.32127 | 1.33227 | 1.31917 | ||
3140 | 2010.05.03 23:07 | t/p | 1570 | 0.10 | 1.31917 | 1.33227 | 1.31917 | 21.00 | 18789.43 |
3141 | 2010.05.05 00:15 | buy | 1571 | 0.10 | 1.29813 | 1.28713 | 1.30023 | ||
3142 | 2010.05.05 09:00 | close | 1571 | 0.10 | 1.29696 | 1.28713 | 1.30023 | -11.70 | 18777.73 |
3143 | 2010.05.05 09:15 | sell | 1572 | 0.10 | 1.29758 | 1.30858 | 1.29548 | ||
3144 | 2010.05.05 10:34 | t/p | 1572 | 0.10 | 1.29548 | 1.30858 | 1.29548 | 21.00 | 18798.73 |
3145 | 2010.05.06 00:00 | buy | 1573 | 0.10 | 1.28147 | 1.27047 | 1.28357 | ||
3146 | 2010.05.06 03:23 | t/p | 1573 | 0.10 | 1.28357 | 1.27047 | 1.28357 | 21.00 | 18819.73 |
3147 | 2010.05.06 03:30 | sell | 1574 | 0.10 | 1.28376 | 1.29476 | 1.28166 | ||
3148 | 2010.05.06 08:05 | t/p | 1574 | 0.10 | 1.28166 | 1.29476 | 1.28166 | 21.00 | 18840.73 |
3149 | 2010.05.07 02:45 | sell | 1575 | 0.10 | 1.26642 | 1.27742 | 1.26432 | ||
3150 | 2010.05.07 03:09 | t/p | 1575 | 0.10 | 1.26432 | 1.27742 | 1.26432 | 21.00 | 18861.73 |
3151 | 2010.07.09 20:00 | sell | 1576 | 0.10 | 1.26465 | 1.27565 | 1.26255 | ||
3152 | 2010.07.12 01:15 | close | 1576 | 0.10 | 1.26390 | 1.27565 | 1.26255 | 7.37 | 18869.10 |
3153 | 2010.07.12 18:00 | sell | 1577 | 0.10 | 1.25849 | 1.26949 | 1.25639 | ||
3154 | 2010.07.12 18:40 | t/p | 1577 | 0.10 | 1.25639 | 1.26949 | 1.25639 | 21.00 | 18890.10 |
3155 | 2010.07.14 09:00 | buy | 1578 | 0.10 | 1.27084 | 1.25984 | 1.27294 | ||
3156 | 2010.07.14 11:15 | close | 1578 | 0.10 | 1.27250 | 1.25984 | 1.27294 | 16.60 | 18906.70 |
3157 | 2010.07.14 22:45 | buy | 1579 | 0.10 | 1.27315 | 1.26215 | 1.27525 | ||
3158 | 2010.07.15 05:12 | t/p | 1579 | 0.10 | 1.27525 | 1.26215 | 1.27525 | 20.70 | 18927.40 |
3159 | 2010.07.16 03:15 | buy | 1580 | 0.10 | 1.29160 | 1.28060 | 1.29370 | ||
3160 | 2010.07.16 10:15 | close | 1580 | 0.10 | 1.29237 | 1.28060 | 1.29370 | 7.70 | 18935.10 |
3161 | 2010.07.20 00:30 | buy | 1581 | 0.10 | 1.29377 | 1.28277 | 1.29587 | ||
3162 | 2010.07.20 04:15 | close | 1581 | 0.10 | 1.29538 | 1.28277 | 1.29587 | 16.10 | 18951.20 |
3163 | 2010.07.20 18:15 | sell | 1582 | 0.10 | 1.29075 | 1.30175 | 1.28865 | ||
3164 | 2010.07.20 22:07 | t/p | 1582 | 0.10 | 1.28865 | 1.30175 | 1.28865 | 21.00 | 18972.20 |
3165 | 2010.07.21 00:00 | buy | 1583 | 0.10 | 1.28807 | 1.27707 | 1.29017 | ||
3166 | 2010.07.21 02:36 | t/p | 1583 | 0.10 | 1.29017 | 1.27707 | 1.29017 | 21.00 | 18993.20 |
3167 | 2010.07.22 05:30 | sell | 1584 | 0.10 | 1.27684 | 1.28784 | 1.27474 | ||
3168 | 2010.07.22 09:15 | close | 1584 | 0.10 | 1.27543 | 1.28784 | 1.27474 | 14.10 | 19007.30 |
3169 | 2010.07.22 23:00 | buy | 1585 | 0.10 | 1.28858 | 1.27758 | 1.29068 | ||
3170 | 2010.07.23 02:00 | close | 1585 | 0.10 | 1.29008 | 1.27758 | 1.29068 | 14.90 | 19022.20 |
3171 | 2010.07.23 07:00 | buy | 1586 | 0.10 | 1.28881 | 1.27781 | 1.29091 | ||
3172 | 2010.07.23 08:15 | close | 1586 | 0.10 | 1.29048 | 1.27781 | 1.29091 | 16.70 | 19038.90 |
3173 | 2010.08.05 16:30 | buy | 1587 | 0.10 | 1.31699 | 1.30599 | 1.31909 | ||
3174 | 2010.08.05 21:00 | close | 1587 | 0.10 | 1.31852 | 1.30599 | 1.31909 | 15.30 | 19054.20 |
3175 | 2010.08.06 13:15 | buy | 1588 | 0.10 | 1.31634 | 1.30534 | 1.31844 | ||
3176 | 2010.08.06 15:12 | t/p | 1588 | 0.10 | 1.31844 | 1.30534 | 1.31844 | 21.00 | 19075.20 |
3177 | 2010.08.10 10:15 | sell | 1589 | 0.10 | 1.31703 | 1.32803 | 1.31493 | ||
3178 | 2010.08.10 13:03 | t/p | 1589 | 0.10 | 1.31493 | 1.32803 | 1.31493 | 21.00 | 19096.20 |
3179 | 2010.08.12 00:00 | buy | 1590 | 0.10 | 1.28640 | 1.27540 | 1.28850 | ||
3180 | 2010.08.12 03:45 | close | 1590 | 0.10 | 1.28726 | 1.27540 | 1.28850 | 8.60 | 19104.80 |
3181 | 2010.08.12 03:45 | sell | 1591 | 0.10 | 1.28726 | 1.29826 | 1.28516 | ||
3182 | 2010.08.12 12:00 | close | 1591 | 0.10 | 1.28585 | 1.29826 | 1.28516 | 14.10 | 19118.90 |
3183 | 2010.08.12 18:15 | sell | 1592 | 0.10 | 1.28528 | 1.29628 | 1.28318 | ||
3184 | 2010.08.12 20:34 | t/p | 1592 | 0.10 | 1.28318 | 1.29628 | 1.28318 | 21.00 | 19139.90 |
3185 | 2010.08.13 02:15 | sell | 1593 | 0.10 | 1.28367 | 1.29467 | 1.28157 | ||
3186 | 2010.08.13 11:15 | close | 1593 | 0.10 | 1.28572 | 1.29467 | 1.28157 | -20.50 | 19119.40 |
3187 | 2010.08.16 05:45 | sell | 1594 | 0.10 | 1.27806 | 1.28906 | 1.27596 | ||
3188 | 2010.08.16 21:30 | close | 1594 | 0.10 | 1.28170 | 1.28906 | 1.27596 | -36.40 | 19083.00 |
3189 | 2010.08.19 09:00 | sell | 1595 | 0.10 | 1.28137 | 1.29237 | 1.27927 | ||
3190 | 2010.08.19 10:34 | t/p | 1595 | 0.10 | 1.27927 | 1.29237 | 1.27927 | 21.00 | 19104.00 |
3191 | 2010.08.20 20:00 | sell | 1596 | 0.10 | 1.27068 | 1.28168 | 1.26858 | ||
3192 | 2010.08.23 01:15 | close | 1596 | 0.10 | 1.27023 | 1.28168 | 1.26858 | 4.37 | 19108.37 |
3193 | 2010.08.23 05:00 | sell | 1597 | 0.10 | 1.27184 | 1.28284 | 1.26974 | ||
3194 | 2010.08.23 10:28 | t/p | 1597 | 0.10 | 1.26974 | 1.28284 | 1.26974 | 21.00 | 19129.37 |
3195 | 2010.08.24 00:00 | buy | 1598 | 0.10 | 1.26575 | 1.25475 | 1.26785 | ||
3196 | 2010.08.24 06:30 | close | 1598 | 0.10 | 1.26419 | 1.25475 | 1.26785 | -15.60 | 19113.77 |
3197 | 2010.08.25 00:00 | buy | 1599 | 0.10 | 1.26283 | 1.25183 | 1.26493 | ||
3198 | 2010.08.25 03:37 | t/p | 1599 | 0.10 | 1.26493 | 1.25183 | 1.26493 | 21.00 | 19134.77 |
3199 | 2010.09.01 19:45 | buy | 1600 | 0.10 | 1.27950 | 1.26850 | 1.28160 | ||
3200 | 2010.09.02 00:15 | close | 1600 | 0.10 | 1.28106 | 1.26850 | 1.28160 | 15.30 | 19150.07 |
3201 | 2010.09.02 02:45 | buy | 1601 | 0.10 | 1.27974 | 1.26874 | 1.28184 | ||
3202 | 2010.09.02 09:29 | t/p | 1601 | 0.10 | 1.28184 | 1.26874 | 1.28184 | 21.00 | 19171.07 |
3203 | 2010.09.06 03:30 | buy | 1602 | 0.10 | 1.28802 | 1.27702 | 1.29012 | ||
3204 | 2010.09.06 06:45 | close | 1602 | 0.10 | 1.28977 | 1.27702 | 1.29012 | 17.50 | 19188.57 |
3205 | 2010.09.07 16:30 | sell | 1603 | 0.10 | 1.27665 | 1.28765 | 1.27455 | ||
3206 | 2010.09.07 17:20 | t/p | 1603 | 0.10 | 1.27455 | 1.28765 | 1.27455 | 21.00 | 19209.57 |
3207 | 2010.09.08 07:15 | sell | 1604 | 0.10 | 1.26984 | 1.28084 | 1.26774 | ||
3208 | 2010.09.08 10:45 | close | 1604 | 0.10 | 1.26920 | 1.28084 | 1.26774 | 6.40 | 19215.97 |
3209 | 2010.09.14 03:00 | buy | 1605 | 0.10 | 1.28641 | 1.27541 | 1.28851 | ||
3210 | 2010.09.14 05:15 | close | 1605 | 0.10 | 1.28750 | 1.27541 | 1.28851 | 10.90 | 19226.87 |
3211 | 2010.09.14 23:45 | buy | 1606 | 0.10 | 1.29977 | 1.28877 | 1.30187 | ||
3212 | 2010.09.15 03:22 | t/p | 1606 | 0.10 | 1.30187 | 1.28877 | 1.30187 | 20.90 | 19247.77 |
3213 | 2010.09.15 04:45 | buy | 1607 | 0.10 | 1.29814 | 1.28714 | 1.30024 | ||
3214 | 2010.09.15 10:27 | t/p | 1607 | 0.10 | 1.30024 | 1.28714 | 1.30024 | 21.00 | 19268.77 |
3215 | 2010.09.17 02:15 | buy | 1608 | 0.10 | 1.30748 | 1.29648 | 1.30958 | ||
3216 | 2010.09.17 05:00 | close | 1608 | 0.10 | 1.30772 | 1.29648 | 1.30958 | 2.40 | 19271.17 |
3217 | 2010.09.17 13:30 | buy | 1609 | 0.10 | 1.31096 | 1.29996 | 1.31306 | ||
3218 | 2010.09.20 04:00 | close | 1609 | 0.10 | 1.30643 | 1.29996 | 1.31306 | -45.40 | 19225.77 |
3219 | 2010.09.22 11:30 | buy | 1610 | 0.10 | 1.32715 | 1.31615 | 1.32925 | ||
3220 | 2010.09.22 11:42 | t/p | 1610 | 0.10 | 1.32925 | 1.31615 | 1.32925 | 21.00 | 19246.77 |
3221 | 2010.09.22 20:00 | buy | 1611 | 0.10 | 1.33666 | 1.32566 | 1.33876 | ||
3222 | 2010.09.22 21:59 | t/p | 1611 | 0.10 | 1.33876 | 1.32566 | 1.33876 | 21.00 | 19267.77 |
3223 | 2010.09.23 00:00 | sell | 1612 | 0.10 | 1.34048 | 1.35148 | 1.33838 | ||
3224 | 2010.09.23 02:43 | t/p | 1612 | 0.10 | 1.33838 | 1.35148 | 1.33838 | 21.00 | 19288.77 |
3225 | 2010.09.23 02:46 | buy | 1613 | 0.10 | 1.33862 | 1.32762 | 1.34072 | ||
3226 | 2010.09.23 04:00 | t/p | 1613 | 0.10 | 1.34072 | 1.32762 | 1.34072 | 21.00 | 19309.77 |
3227 | 2010.09.24 00:15 | buy | 1614 | 0.10 | 1.33138 | 1.32038 | 1.33348 | ||
3228 | 2010.09.24 04:15 | close | 1614 | 0.10 | 1.33224 | 1.32038 | 1.33348 | 8.60 | 19318.37 |
3229 | 2010.09.27 04:30 | buy | 1615 | 0.10 | 1.34526 | 1.33426 | 1.34736 | ||
3230 | 2010.09.27 07:20 | t/p | 1615 | 0.10 | 1.34736 | 1.33426 | 1.34736 | 21.00 | 19339.37 |
3231 | 2010.09.27 09:30 | buy | 1616 | 0.10 | 1.34556 | 1.33456 | 1.34766 | ||
3232 | 2010.09.27 09:58 | t/p | 1616 | 0.10 | 1.34766 | 1.33456 | 1.34766 | 21.00 | 19360.37 |
3233 | 2010.09.30 01:00 | buy | 1617 | 0.10 | 1.36236 | 1.35136 | 1.36446 | ||
3234 | 2010.09.30 11:00 | close | 1617 | 0.10 | 1.36215 | 1.35136 | 1.36446 | -2.10 | 19358.27 |
3235 | 2010.10.04 04:00 | buy | 1618 | 0.10 | 1.37544 | 1.36444 | 1.37754 | ||
3236 | 2010.10.04 09:08 | t/p | 1618 | 0.10 | 1.37754 | 1.36444 | 1.37754 | 21.00 | 19379.27 |
3237 | 2010.10.06 04:45 | buy | 1619 | 0.10 | 1.38280 | 1.37180 | 1.38490 | ||
3238 | 2010.10.06 07:00 | t/p | 1619 | 0.10 | 1.38490 | 1.37180 | 1.38490 | 21.00 | 19400.27 |
3239 | 2010.10.07 01:30 | buy | 1620 | 0.10 | 1.39234 | 1.38134 | 1.39444 | ||
3240 | 2010.10.07 08:30 | close | 1620 | 0.10 | 1.39327 | 1.38134 | 1.39444 | 9.30 | 19409.57 |
3241 | 2010.10.08 00:00 | sell | 1621 | 0.10 | 1.39252 | 1.40352 | 1.39042 | ||
3242 | 2010.10.08 03:55 | t/p | 1621 | 0.10 | 1.39042 | 1.40352 | 1.39042 | 21.00 | 19430.57 |
3243 | 2010.10.12 07:00 | sell | 1622 | 0.10 | 1.38803 | 1.39903 | 1.38593 | ||
3244 | 2010.10.12 08:07 | t/p | 1622 | 0.10 | 1.38593 | 1.39903 | 1.38593 | 21.00 | 19451.57 |
3245 | 2010.10.12 16:00 | sell | 1623 | 0.10 | 1.38447 | 1.39547 | 1.38237 | ||
3246 | 2010.10.12 16:34 | t/p | 1623 | 0.10 | 1.38237 | 1.39547 | 1.38237 | 21.00 | 19472.57 |
3247 | 2010.10.13 09:45 | buy | 1624 | 0.10 | 1.39470 | 1.38370 | 1.39680 | ||
3248 | 2010.10.13 10:04 | t/p | 1624 | 0.10 | 1.39680 | 1.38370 | 1.39680 | 21.00 | 19493.57 |
3249 | 2010.10.13 15:00 | buy | 1625 | 0.10 | 1.39646 | 1.38546 | 1.39856 | ||
3250 | 2010.10.13 18:05 | t/p | 1625 | 0.10 | 1.39856 | 1.38546 | 1.39856 | 21.00 | 19514.57 |
3251 | 2010.10.14 13:30 | buy | 1626 | 0.10 | 1.40618 | 1.39518 | 1.40828 | ||
3252 | 2010.10.14 14:38 | t/p | 1626 | 0.10 | 1.40828 | 1.39518 | 1.40828 | 21.00 | 19535.57 |
3253 | 2010.10.14 16:30 | buy | 1627 | 0.10 | 1.40535 | 1.39435 | 1.40745 | ||
3254 | 2010.10.14 16:42 | t/p | 1627 | 0.10 | 1.40745 | 1.39435 | 1.40745 | 21.00 | 19556.57 |
3255 | 2010.10.14 18:45 | buy | 1628 | 0.10 | 1.40537 | 1.39437 | 1.40747 | ||
3256 | 2010.10.14 20:57 | t/p | 1628 | 0.10 | 1.40747 | 1.39437 | 1.40747 | 21.00 | 19577.57 |
3257 | 2010.10.27 12:45 | sell | 1629 | 0.10 | 1.38337 | 1.39437 | 1.38127 | ||
3258 | 2010.10.27 14:14 | t/p | 1629 | 0.10 | 1.38127 | 1.39437 | 1.38127 | 21.00 | 19598.57 |
3259 | 2010.10.28 01:00 | sell | 1630 | 0.10 | 1.37740 | 1.38840 | 1.37530 | ||
3260 | 2010.10.28 10:45 | close | 1630 | 0.10 | 1.38125 | 1.38840 | 1.37530 | -38.50 | 19560.07 |
3261 | 2010.10.29 03:30 | buy | 1631 | 0.10 | 1.39163 | 1.38063 | 1.39373 | ||
3262 | 2010.10.29 15:45 | close | 1631 | 0.10 | 1.38919 | 1.38063 | 1.39373 | -24.40 | 19535.67 |