Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 15:30 - 2011.02.28 23:55 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=true; Use_FXCOMBO_Reversal=true; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; D="===================="; Magic1=121212; Magic2=343434; Magic3=565656; E="===================="; MaxSPREAD=5; Slippage=2; AutoGMT_Offset=false; ManualGMT_Offset=1; UseAgresiveMM=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=0.1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=0.1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=0.1; TradeMMSys3=2; LossFactorSys3=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=50; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=160; TakeProfit=27; TREND_STR=35; OSC_open=6; OSC_close=20; ExtraPips=-5; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=300; StopLoss_II=60; MaxPipsTrailing2=200; MinPipsTrailing2=20; Break=13; ATRTrailingFactor2=3.1; F_TrailingProfit_II=240; F_Trailing_II=15; Use_Exp_Trailing_II=false; Exp_Trail_Factor_II=1.5; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=23; EndHourSys_III=0; TakeProfit_III=100; StopLoss_III=260; MaxPipsTrailing3=90; MinPipsTrailing3=50; F_TrailingProfit_III=100; F_Trailing_III=30; Use_Exp_Trailing_III=false; Exp_Trail_Factor_III=0.1; | ||||
Bars in test | 869627 | Ticks modelled | 49426578 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 564863.63 | Gross profit | 2345385.74 | Gross loss | -1780522.11 |
Profit factor | 1.32 | Expected payoff | 209.60 | ||
Absolute drawdown | 543.32 | Maximal drawdown | 119340.44 (18.33%) | Relative drawdown | 18.33% (119340.44) |
Total trades | 2695 | Short positions (won %) | 1425 (72.70%) | Long positions (won %) | 1270 (72.28%) |
Profit trades (% of total) | 1954 (72.50%) | Loss trades (% of total) | 741 (27.50%) | ||
Largest | profit trade | 33990.00 | loss trade | -33485.42 | |
Average | profit trade | 1200.30 | loss trade | -2402.86 | |
Maximum | consecutive wins (profit in money) | 20 (38126.77) | consecutive losses (loss in money) | 6 (-532.84) | |
Maximal | consecutive profit (count of wins) | 67201.34 (13) | consecutive loss (count of losses) | -46139.88 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 15:30 | sell | 1 | 0.20 | 1.65600 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 15:30 | modify | 1 | 0.20 | 1.65600 | 1.66200 | 1.62600 | ||
3 | 1999.01.04 16:10 | close | 1 | 0.20 | 1.66140 | 1.66200 | 1.62600 | -108.00 | 9892.00 |
4 | 1999.01.04 19:30 | buy | 2 | 0.20 | 1.65770 | 0.00000 | 0.00000 | ||
5 | 1999.01.04 19:35 | modify | 2 | 0.20 | 1.65770 | 1.64170 | 1.66040 | ||
6 | 1999.01.04 21:39 | t/p | 2 | 0.20 | 1.66040 | 1.64170 | 1.66040 | 54.00 | 9946.00 |
7 | 1999.01.05 01:16 | buy | 3 | 0.20 | 1.65630 | 0.00000 | 0.00000 | ||
8 | 1999.01.05 01:16 | modify | 3 | 0.20 | 1.65630 | 1.64030 | 1.65900 | ||
9 | 1999.01.05 11:35 | close | 3 | 0.20 | 1.65590 | 1.64030 | 1.65900 | -8.00 | 9938.00 |
10 | 1999.01.05 22:14 | buy | 4 | 0.20 | 1.65490 | 0.00000 | 0.00000 | ||
11 | 1999.01.05 22:15 | modify | 4 | 0.20 | 1.65490 | 1.63890 | 1.65760 | ||
12 | 1999.01.06 01:30 | close | 4 | 0.20 | 1.65500 | 1.63890 | 1.65760 | 2.04 | 9940.04 |
13 | 1999.01.06 22:54 | sell | 5 | 0.20 | 1.65670 | 0.00000 | 0.00000 | ||
14 | 1999.01.06 22:55 | modify | 5 | 0.20 | 1.65670 | 1.67270 | 1.65400 | ||
15 | 1999.01.06 23:31 | t/p | 5 | 0.20 | 1.65400 | 1.67270 | 1.65400 | 54.00 | 9994.04 |
16 | 1999.01.08 20:41 | sell | 6 | 0.20 | 1.64540 | 0.00000 | 0.00000 | ||
17 | 1999.01.08 20:41 | modify | 6 | 0.20 | 1.64540 | 1.66140 | 1.64270 | ||
18 | 1999.01.08 22:25 | t/p | 6 | 0.20 | 1.64270 | 1.66140 | 1.64270 | 54.00 | 10048.04 |
19 | 1999.01.11 03:00 | sell | 7 | 0.20 | 1.64130 | 0.00000 | 0.00000 | ||
20 | 1999.01.11 03:00 | modify | 7 | 0.20 | 1.64130 | 1.65730 | 1.63860 | ||
21 | 1999.01.11 05:34 | close | 7 | 0.20 | 1.64070 | 1.65730 | 1.63860 | 12.00 | 10060.04 |
22 | 1999.01.11 22:01 | buy | 8 | 0.20 | 1.62990 | 0.00000 | 0.00000 | ||
23 | 1999.01.11 22:01 | modify | 8 | 0.20 | 1.62990 | 1.61390 | 1.63260 | ||
24 | 1999.01.12 00:45 | close | 8 | 0.20 | 1.63110 | 1.61390 | 1.63260 | 24.04 | 10084.08 |
25 | 1999.01.12 04:35 | sell | 9 | 0.20 | 1.63110 | 0.00000 | 0.00000 | ||
26 | 1999.01.12 04:40 | modify | 9 | 0.20 | 1.63110 | 1.64710 | 1.62840 | ||
27 | 1999.01.12 07:00 | close | 9 | 0.20 | 1.62900 | 1.64710 | 1.62840 | 42.00 | 10126.08 |
28 | 1999.01.12 22:17 | sell | 10 | 0.20 | 1.63200 | 0.00000 | 0.00000 | ||
29 | 1999.01.12 22:19 | modify | 10 | 0.20 | 1.63200 | 1.64800 | 1.62930 | ||
30 | 1999.01.13 00:19 | sell | 11 | 0.20 | 1.63440 | 0.00000 | 0.00000 | ||
31 | 1999.01.13 00:19 | modify | 11 | 0.20 | 1.63440 | 1.66040 | 1.62440 | ||
32 | 1999.01.13 06:00 | close | 10 | 0.20 | 1.63410 | 1.64800 | 1.62930 | -42.58 | 10083.50 |
33 | 1999.01.13 17:15 | buy | 12 | 0.19 | 1.64980 | 0.00000 | 0.00000 | ||
34 | 1999.01.13 17:15 | modify | 12 | 0.19 | 1.64980 | 1.63380 | 1.65250 | ||
35 | 1999.01.13 23:15 | close | 12 | 0.19 | 1.65030 | 1.63380 | 1.65250 | 9.50 | 10093.00 |
36 | 1999.01.14 03:16 | buy | 13 | 0.19 | 1.64950 | 0.00000 | 0.00000 | ||
37 | 1999.01.14 03:17 | modify | 13 | 0.19 | 1.64950 | 1.63350 | 1.65220 | ||
38 | 1999.01.14 07:45 | close | 13 | 0.19 | 1.65020 | 1.63350 | 1.65220 | 13.30 | 10106.30 |
39 | 1999.01.14 10:35 | buy | 14 | 0.19 | 1.65320 | 0.00000 | 0.00000 | ||
40 | 1999.01.14 10:35 | modify | 14 | 0.19 | 1.65320 | 1.64720 | 1.68320 | ||
41 | 1999.01.14 11:29 | s/l | 14 | 0.19 | 1.64720 | 1.64720 | 1.68320 | -114.00 | 9992.30 |
42 | 1999.01.14 23:45 | buy | 15 | 0.19 | 1.65390 | 0.00000 | 0.00000 | ||
43 | 1999.01.14 23:45 | modify | 15 | 0.19 | 1.65390 | 1.63790 | 1.65660 | ||
44 | 1999.01.15 01:25 | t/p | 15 | 0.19 | 1.65660 | 1.63790 | 1.65660 | 51.34 | 10043.64 |
45 | 1999.01.15 08:23 | s/l | 11 | 0.20 | 1.66040 | 1.66040 | 1.62440 | -522.32 | 9521.32 |
46 | 1999.01.19 22:30 | sell | 16 | 0.19 | 1.65850 | 0.00000 | 0.00000 | ||
47 | 1999.01.19 22:31 | modify | 16 | 0.19 | 1.65850 | 1.67450 | 1.65580 | ||
48 | 1999.01.19 23:50 | t/p | 16 | 0.19 | 1.65580 | 1.67450 | 1.65580 | 51.30 | 9572.62 |
49 | 1999.01.21 00:01 | sell | 17 | 0.19 | 1.64700 | 0.00000 | 0.00000 | ||
50 | 1999.01.21 00:01 | modify | 17 | 0.19 | 1.64700 | 1.66300 | 1.64430 | ||
51 | 1999.01.21 02:16 | close | 17 | 0.19 | 1.64660 | 1.66300 | 1.64430 | 7.60 | 9580.22 |
52 | 1999.01.21 22:35 | buy | 18 | 0.19 | 1.65200 | 0.00000 | 0.00000 | ||
53 | 1999.01.21 22:35 | modify | 18 | 0.19 | 1.65200 | 1.63600 | 1.65470 | ||
54 | 1999.01.22 01:30 | close | 18 | 0.19 | 1.65280 | 1.63600 | 1.65470 | 15.24 | 9595.46 |
55 | 1999.01.26 22:55 | buy | 19 | 0.19 | 1.65890 | 0.00000 | 0.00000 | ||
56 | 1999.01.26 23:00 | modify | 19 | 0.19 | 1.65890 | 1.64290 | 1.66160 | ||
57 | 1999.01.27 06:45 | close | 19 | 0.19 | 1.65680 | 1.64290 | 1.66160 | -39.86 | 9555.59 |
58 | 1999.01.27 22:47 | sell | 20 | 0.19 | 1.64770 | 0.00000 | 0.00000 | ||
59 | 1999.01.27 22:47 | modify | 20 | 0.19 | 1.64770 | 1.66370 | 1.64500 | ||
60 | 1999.01.28 01:15 | t/p | 20 | 0.19 | 1.64500 | 1.66370 | 1.64500 | 49.65 | 9605.24 |
61 | 1999.01.28 07:46 | sell | 21 | 0.19 | 1.64680 | 0.00000 | 0.00000 | ||
62 | 1999.01.28 07:46 | modify | 21 | 0.19 | 1.64680 | 1.66280 | 1.64410 | ||
63 | 1999.01.28 08:30 | close | 21 | 0.19 | 1.64649 | 1.66280 | 1.64410 | 5.89 | 9611.13 |
64 | 1999.02.04 13:30 | sell | 22 | 0.19 | 1.63250 | 0.00000 | 0.00000 | ||
65 | 1999.02.04 13:30 | modify | 22 | 0.19 | 1.63250 | 1.63850 | 1.60250 | ||
66 | 1999.02.04 16:24 | s/l | 22 | 0.19 | 1.63850 | 1.63850 | 1.60250 | -114.00 | 9497.13 |
67 | 1999.02.05 01:00 | buy | 23 | 0.19 | 1.64400 | 0.00000 | 0.00000 | ||
68 | 1999.02.05 01:05 | modify | 23 | 0.19 | 1.64400 | 1.62800 | 1.64670 | ||
69 | 1999.02.05 05:32 | close | 23 | 0.19 | 1.64430 | 1.62800 | 1.64670 | 5.70 | 9502.83 |
70 | 1999.02.08 00:25 | sell | 24 | 0.19 | 1.63270 | 0.00000 | 0.00000 | ||
71 | 1999.02.08 00:33 | modify | 24 | 0.19 | 1.63270 | 1.64870 | 1.63000 | ||
72 | 1999.02.08 02:15 | close | 24 | 0.19 | 1.63160 | 1.64870 | 1.63000 | 20.90 | 9523.73 |
73 | 1999.02.09 22:00 | sell | 25 | 0.19 | 1.63830 | 0.00000 | 0.00000 | ||
74 | 1999.02.09 22:05 | modify | 25 | 0.19 | 1.63830 | 1.65430 | 1.63560 | ||
75 | 1999.02.10 02:46 | close | 25 | 0.19 | 1.63600 | 1.65430 | 1.63560 | 43.15 | 9566.88 |
76 | 1999.02.11 00:10 | buy | 26 | 0.19 | 1.62560 | 0.00000 | 0.00000 | ||
77 | 1999.02.11 00:15 | modify | 26 | 0.19 | 1.62560 | 1.59960 | 1.63560 | ||
78 | 1999.02.11 04:00 | sell | 27 | 0.19 | 1.62770 | 0.00000 | 0.00000 | ||
79 | 1999.02.11 04:05 | modify | 27 | 0.19 | 1.62770 | 1.64370 | 1.62500 | ||
80 | 1999.02.11 05:46 | close | 27 | 0.19 | 1.62670 | 1.64370 | 1.62500 | 19.00 | 9585.88 |
81 | 1999.02.11 22:35 | buy | 28 | 0.19 | 1.62140 | 0.00000 | 0.00000 | ||
82 | 1999.02.11 22:36 | modify | 28 | 0.19 | 1.62140 | 1.60540 | 1.62410 | ||
83 | 1999.02.12 00:17 | close | 28 | 0.19 | 1.62330 | 1.60540 | 1.62410 | 36.14 | 9622.02 |
84 | 1999.02.12 22:05 | sell | 29 | 0.19 | 1.63410 | 0.00000 | 0.00000 | ||
85 | 1999.02.12 22:10 | modify | 29 | 0.19 | 1.63410 | 1.65010 | 1.63140 | ||
86 | 1999.02.12 22:21 | modify | 26 | 0.19 | 1.62560 | 1.62560 | 1.63560 | ||
87 | 1999.02.12 22:36 | t/p | 26 | 0.19 | 1.63560 | 1.62560 | 1.63560 | 190.04 | 9812.06 |
88 | 1999.02.15 01:00 | close | 29 | 0.19 | 1.63220 | 1.65010 | 1.63140 | 35.55 | 9847.61 |
89 | 1999.02.17 06:46 | buy | 30 | 0.20 | 1.63720 | 0.00000 | 0.00000 | ||
90 | 1999.02.17 06:46 | modify | 30 | 0.20 | 1.63720 | 1.62120 | 1.63990 | ||
91 | 1999.02.17 08:30 | close | 30 | 0.20 | 1.63820 | 1.62120 | 1.63990 | 20.00 | 9867.61 |
92 | 1999.02.22 06:00 | sell | 31 | 0.20 | 1.62200 | 0.00000 | 0.00000 | ||
93 | 1999.02.22 06:00 | modify | 31 | 0.20 | 1.62200 | 1.63800 | 1.61930 | ||
94 | 1999.02.22 09:30 | close | 31 | 0.20 | 1.62130 | 1.63800 | 1.61930 | 14.00 | 9881.61 |
95 | 1999.02.22 14:45 | sell | 32 | 0.20 | 1.62140 | 0.00000 | 0.00000 | ||
96 | 1999.02.22 14:45 | modify | 32 | 0.20 | 1.62140 | 1.63740 | 1.61870 | ||
97 | 1999.02.23 01:17 | close | 32 | 0.20 | 1.62540 | 1.63740 | 1.61870 | -80.58 | 9801.03 |
98 | 1999.02.23 13:52 | sell | 33 | 0.20 | 1.61490 | 0.00000 | 0.00000 | ||
99 | 1999.02.23 13:52 | modify | 33 | 0.20 | 1.61490 | 1.62090 | 1.58490 | ||
100 | 1999.02.24 01:16 | sell | 34 | 0.19 | 1.61480 | 0.00000 | 0.00000 | ||
101 | 1999.02.24 01:16 | modify | 34 | 0.19 | 1.61480 | 1.63080 | 1.61210 | ||
102 | 1999.02.24 02:15 | close | 34 | 0.19 | 1.61390 | 1.63080 | 1.61210 | 17.10 | 9818.13 |
103 | 1999.02.24 09:42 | modify | 33 | 0.20 | 1.61490 | 1.61460 | 1.58490 | ||
104 | 1999.02.24 10:03 | modify | 33 | 0.20 | 1.61490 | 1.61454 | 1.58490 | ||
105 | 1999.02.24 10:23 | modify | 33 | 0.20 | 1.61490 | 1.61361 | 1.58490 | ||
106 | 1999.02.24 10:52 | modify | 33 | 0.20 | 1.61490 | 1.61340 | 1.58490 | ||
107 | 1999.02.24 11:12 | modify | 33 | 0.20 | 1.61490 | 1.61333 | 1.58490 | ||
108 | 1999.02.24 11:35 | modify | 33 | 0.20 | 1.61490 | 1.61313 | 1.58490 | ||
109 | 1999.02.24 11:55 | modify | 33 | 0.20 | 1.61490 | 1.61162 | 1.58490 | ||
110 | 1999.02.24 12:15 | modify | 33 | 0.20 | 1.61490 | 1.60870 | 1.58490 | ||
111 | 1999.02.24 12:55 | modify | 33 | 0.20 | 1.61490 | 1.60830 | 1.58490 | ||
112 | 1999.02.24 16:13 | modify | 33 | 0.20 | 1.61490 | 1.60822 | 1.58490 | ||
113 | 1999.02.24 16:33 | modify | 33 | 0.20 | 1.61490 | 1.60792 | 1.58490 | ||
114 | 1999.02.24 16:53 | modify | 33 | 0.20 | 1.61490 | 1.60752 | 1.58490 | ||
115 | 1999.02.24 17:13 | modify | 33 | 0.20 | 1.61490 | 1.60524 | 1.58490 | ||
116 | 1999.02.25 00:01 | sell | 35 | 0.20 | 1.59740 | 0.00000 | 0.00000 | ||
117 | 1999.02.25 00:02 | modify | 35 | 0.20 | 1.59740 | 1.61340 | 1.59470 | ||
118 | 1999.02.25 14:00 | close | 35 | 0.20 | 1.60120 | 1.61340 | 1.59470 | -76.00 | 9742.13 |
119 | 1999.02.25 17:34 | s/l | 33 | 0.20 | 1.60524 | 1.60524 | 1.58490 | 190.88 | 9933.01 |
120 | 1999.02.25 22:55 | buy | 36 | 0.20 | 1.60170 | 0.00000 | 0.00000 | ||
121 | 1999.02.25 22:58 | modify | 36 | 0.20 | 1.60170 | 1.58570 | 1.60440 | ||
122 | 1999.02.26 10:15 | close | 36 | 0.20 | 1.60250 | 1.58570 | 1.60440 | 16.04 | 9949.05 |
123 | 1999.03.01 10:40 | buy | 37 | 0.20 | 1.60290 | 0.00000 | 0.00000 | ||
124 | 1999.03.01 10:40 | modify | 37 | 0.20 | 1.60290 | 1.59690 | 1.63290 | ||
125 | 1999.03.02 07:26 | modify | 37 | 0.20 | 1.60290 | 1.60299 | 1.63290 | ||
126 | 1999.03.02 08:18 | modify | 37 | 0.20 | 1.60290 | 1.60321 | 1.63290 | ||
127 | 1999.03.02 12:05 | modify | 37 | 0.20 | 1.60290 | 1.60343 | 1.63290 | ||
128 | 1999.03.02 12:56 | modify | 37 | 0.20 | 1.60290 | 1.60353 | 1.63290 | ||
129 | 1999.03.02 13:34 | modify | 37 | 0.20 | 1.60290 | 1.60370 | 1.63290 | ||
130 | 1999.03.02 14:01 | modify | 37 | 0.20 | 1.60290 | 1.60381 | 1.63290 | ||
131 | 1999.03.02 14:21 | modify | 37 | 0.20 | 1.60290 | 1.60441 | 1.63290 | ||
132 | 1999.03.02 14:42 | modify | 37 | 0.20 | 1.60290 | 1.60761 | 1.63290 | ||
133 | 1999.03.02 15:02 | modify | 37 | 0.20 | 1.60290 | 1.60798 | 1.63290 | ||
134 | 1999.03.02 15:27 | modify | 37 | 0.20 | 1.60290 | 1.60804 | 1.63290 | ||
135 | 1999.03.02 16:24 | modify | 37 | 0.20 | 1.60290 | 1.60816 | 1.63290 | ||
136 | 1999.03.02 16:45 | modify | 37 | 0.20 | 1.60290 | 1.60846 | 1.63290 | ||
137 | 1999.03.02 17:06 | modify | 37 | 0.20 | 1.60290 | 1.60858 | 1.63290 | ||
138 | 1999.03.02 21:48 | modify | 37 | 0.20 | 1.60290 | 1.60862 | 1.63290 | ||
139 | 1999.03.02 22:18 | modify | 37 | 0.20 | 1.60290 | 1.60893 | 1.63290 | ||
140 | 1999.03.02 22:58 | modify | 37 | 0.20 | 1.60290 | 1.60903 | 1.63290 | ||
141 | 1999.03.03 01:30 | buy | 38 | 0.20 | 1.61530 | 0.00000 | 0.00000 | ||
142 | 1999.03.03 01:30 | modify | 38 | 0.20 | 1.61530 | 1.59930 | 1.61800 | ||
143 | 1999.03.03 07:31 | close | 38 | 0.20 | 1.61480 | 1.59930 | 1.61800 | -10.00 | 9939.05 |
144 | 1999.03.03 08:31 | modify | 37 | 0.20 | 1.60290 | 1.60943 | 1.63290 | ||
145 | 1999.03.03 10:11 | modify | 37 | 0.20 | 1.60290 | 1.60945 | 1.63290 | ||
146 | 1999.03.03 10:32 | modify | 37 | 0.20 | 1.60290 | 1.61195 | 1.63290 | ||
147 | 1999.03.03 10:56 | modify | 37 | 0.20 | 1.60290 | 1.61205 | 1.63290 | ||
148 | 1999.03.03 13:04 | modify | 37 | 0.20 | 1.60290 | 1.61215 | 1.63290 | ||
149 | 1999.03.03 13:25 | modify | 37 | 0.20 | 1.60290 | 1.61225 | 1.63290 | ||
150 | 1999.03.03 13:45 | modify | 37 | 0.20 | 1.60290 | 1.61525 | 1.63290 | ||
151 | 1999.03.03 17:23 | s/l | 37 | 0.20 | 1.61525 | 1.61525 | 1.63290 | 247.08 | 10186.13 |
152 | 1999.03.03 22:07 | sell | 39 | 0.20 | 1.61440 | 0.00000 | 0.00000 | ||
153 | 1999.03.03 22:09 | modify | 39 | 0.20 | 1.61440 | 1.63040 | 1.61170 | ||
154 | 1999.03.03 23:00 | close | 39 | 0.20 | 1.61340 | 1.63040 | 1.61170 | 20.00 | 10206.13 |
155 | 1999.03.08 01:00 | buy | 40 | 0.20 | 1.60080 | 0.00000 | 0.00000 | ||
156 | 1999.03.08 01:00 | modify | 40 | 0.20 | 1.60080 | 1.57480 | 1.61080 | ||
157 | 1999.03.08 12:59 | modify | 40 | 0.20 | 1.60080 | 1.60100 | 1.61080 | ||
158 | 1999.03.08 13:06 | modify | 40 | 0.20 | 1.60080 | 1.60140 | 1.61080 | ||
159 | 1999.03.08 13:41 | modify | 40 | 0.20 | 1.60080 | 1.60170 | 1.61080 | ||
160 | 1999.03.08 13:41 | t/p | 40 | 0.20 | 1.61080 | 1.60170 | 1.61080 | 200.00 | 10406.13 |
161 | 1999.03.10 23:01 | buy | 41 | 0.21 | 1.62610 | 0.00000 | 0.00000 | ||
162 | 1999.03.10 23:02 | modify | 41 | 0.21 | 1.62610 | 1.61010 | 1.62880 | ||
163 | 1999.03.11 00:30 | close | 41 | 0.21 | 1.62660 | 1.61010 | 1.62880 | 10.63 | 10416.75 |
164 | 1999.03.12 05:16 | buy | 42 | 0.21 | 1.63370 | 0.00000 | 0.00000 | ||
165 | 1999.03.12 05:16 | modify | 42 | 0.21 | 1.63370 | 1.61770 | 1.63640 | ||
166 | 1999.03.12 07:15 | close | 42 | 0.21 | 1.63480 | 1.61770 | 1.63640 | 23.10 | 10439.85 |
167 | 1999.03.15 22:35 | buy | 43 | 0.21 | 1.62220 | 0.00000 | 0.00000 | ||
168 | 1999.03.15 22:35 | modify | 43 | 0.21 | 1.62220 | 1.60620 | 1.62490 | ||
169 | 1999.03.15 22:46 | close | 43 | 0.21 | 1.62370 | 1.60620 | 1.62490 | 31.50 | 10471.35 |
170 | 1999.03.18 10:40 | sell | 44 | 0.21 | 1.62850 | 0.00000 | 0.00000 | ||
171 | 1999.03.18 10:40 | modify | 44 | 0.21 | 1.62850 | 1.63450 | 1.59850 | ||
172 | 1999.03.23 11:09 | modify | 44 | 0.21 | 1.62850 | 1.62845 | 1.59850 | ||
173 | 1999.03.23 11:29 | modify | 44 | 0.21 | 1.62850 | 1.62835 | 1.59850 | ||
174 | 1999.03.23 11:49 | modify | 44 | 0.21 | 1.62850 | 1.62735 | 1.59850 | ||
175 | 1999.03.23 15:46 | s/l | 44 | 0.21 | 1.62735 | 1.62735 | 1.59850 | 22.32 | 10493.67 |
176 | 1999.03.24 22:30 | buy | 45 | 0.21 | 1.63370 | 0.00000 | 0.00000 | ||
177 | 1999.03.24 22:32 | modify | 45 | 0.21 | 1.63370 | 1.61770 | 1.63640 | ||
178 | 1999.03.25 00:45 | close | 45 | 0.21 | 1.63530 | 1.61770 | 1.63640 | 33.73 | 10527.40 |
179 | 1999.03.26 00:47 | sell | 46 | 0.21 | 1.62430 | 0.00000 | 0.00000 | ||
180 | 1999.03.26 00:47 | modify | 46 | 0.21 | 1.62430 | 1.64030 | 1.62160 | ||
181 | 1999.03.26 10:00 | close | 46 | 0.21 | 1.62430 | 1.64030 | 1.62160 | 0.00 | 10527.40 |
182 | 1999.03.26 18:30 | sell | 47 | 0.21 | 1.62260 | 0.00000 | 0.00000 | ||
183 | 1999.03.26 18:36 | modify | 47 | 0.21 | 1.62260 | 1.63860 | 1.61990 | ||
184 | 1999.03.29 01:00 | close | 47 | 0.21 | 1.62220 | 1.63860 | 1.61990 | 7.79 | 10535.19 |
185 | 1999.04.01 15:15 | sell | 48 | 0.21 | 1.60840 | 0.00000 | 0.00000 | ||
186 | 1999.04.01 15:15 | modify | 48 | 0.21 | 1.60840 | 1.61440 | 1.57840 | ||
187 | 1999.04.02 06:33 | sell | 49 | 0.21 | 1.60320 | 0.00000 | 0.00000 | ||
188 | 1999.04.02 06:33 | modify | 49 | 0.21 | 1.60320 | 1.61920 | 1.60050 | ||
189 | 1999.04.02 09:32 | close | 49 | 0.21 | 1.60380 | 1.61920 | 1.60050 | -12.60 | 10522.59 |
190 | 1999.04.02 11:40 | modify | 48 | 0.21 | 1.60840 | 1.60837 | 1.57840 | ||
191 | 1999.04.02 12:00 | modify | 48 | 0.21 | 1.60840 | 1.60800 | 1.57840 | ||
192 | 1999.04.02 12:20 | modify | 48 | 0.21 | 1.60840 | 1.60770 | 1.57840 | ||
193 | 1999.04.02 12:42 | modify | 48 | 0.21 | 1.60840 | 1.60760 | 1.57840 | ||
194 | 1999.04.02 13:57 | modify | 48 | 0.21 | 1.60840 | 1.60752 | 1.57840 | ||
195 | 1999.04.02 14:22 | modify | 48 | 0.21 | 1.60840 | 1.60726 | 1.57840 | ||
196 | 1999.04.02 14:56 | modify | 48 | 0.21 | 1.60840 | 1.60706 | 1.57840 | ||
197 | 1999.04.02 15:40 | modify | 48 | 0.21 | 1.60840 | 1.60675 | 1.57840 | ||
198 | 1999.04.02 16:07 | modify | 48 | 0.21 | 1.60840 | 1.60647 | 1.57840 | ||
199 | 1999.04.02 18:37 | modify | 48 | 0.21 | 1.60840 | 1.60637 | 1.57840 | ||
200 | 1999.04.05 09:54 | s/l | 48 | 0.21 | 1.60637 | 1.60637 | 1.57840 | 41.41 | 10564.00 |
201 | 1999.04.06 08:55 | sell | 50 | 0.21 | 1.59970 | 0.00000 | 0.00000 | ||
202 | 1999.04.06 08:55 | modify | 50 | 0.21 | 1.59970 | 1.60570 | 1.56970 | ||
203 | 1999.04.06 11:36 | modify | 50 | 0.21 | 1.59970 | 1.59960 | 1.56970 | ||
204 | 1999.04.06 11:56 | modify | 50 | 0.21 | 1.59970 | 1.59771 | 1.56970 | ||
205 | 1999.04.06 12:17 | modify | 50 | 0.21 | 1.59970 | 1.59488 | 1.56970 | ||
206 | 1999.04.06 12:37 | modify | 50 | 0.21 | 1.59970 | 1.59358 | 1.56970 | ||
207 | 1999.04.06 12:57 | modify | 50 | 0.21 | 1.59970 | 1.59198 | 1.56970 | ||
208 | 1999.04.06 14:42 | modify | 50 | 0.21 | 1.59970 | 1.59172 | 1.56970 | ||
209 | 1999.04.06 16:53 | s/l | 50 | 0.21 | 1.59172 | 1.59172 | 1.56970 | 167.58 | 10731.58 |
210 | 1999.04.06 18:30 | sell | 51 | 0.21 | 1.59450 | 0.00000 | 0.00000 | ||
211 | 1999.04.06 18:30 | modify | 51 | 0.21 | 1.59450 | 1.61050 | 1.59180 | ||
212 | 1999.04.06 20:50 | t/p | 51 | 0.21 | 1.59180 | 1.61050 | 1.59180 | 56.70 | 10788.28 |
213 | 1999.04.06 22:31 | buy | 52 | 0.22 | 1.59120 | 0.00000 | 0.00000 | ||
214 | 1999.04.06 22:31 | modify | 52 | 0.22 | 1.59120 | 1.57520 | 1.59390 | ||
215 | 1999.04.07 04:45 | close | 52 | 0.22 | 1.59300 | 1.57520 | 1.59390 | 39.64 | 10827.93 |
216 | 1999.04.09 22:50 | buy | 53 | 0.22 | 1.60770 | 0.00000 | 0.00000 | ||
217 | 1999.04.09 23:20 | modify | 53 | 0.22 | 1.60770 | 1.59170 | 1.61040 | ||
218 | 1999.04.12 03:00 | close | 53 | 0.22 | 1.60960 | 1.59170 | 1.61040 | 41.84 | 10869.77 |
219 | 1999.04.12 17:30 | buy | 54 | 0.22 | 1.61390 | 0.00000 | 0.00000 | ||
220 | 1999.04.12 17:30 | modify | 54 | 0.22 | 1.61390 | 1.59790 | 1.61660 | ||
221 | 1999.04.13 04:00 | close | 54 | 0.22 | 1.61320 | 1.59790 | 1.61660 | -15.36 | 10854.42 |
222 | 1999.04.13 22:31 | sell | 55 | 0.22 | 1.61650 | 0.00000 | 0.00000 | ||
223 | 1999.04.13 22:32 | modify | 55 | 0.22 | 1.61650 | 1.63250 | 1.61380 | ||
224 | 1999.04.14 02:17 | close | 55 | 0.22 | 1.61580 | 1.63250 | 1.61380 | 14.76 | 10869.18 |
225 | 1999.04.16 22:21 | buy | 56 | 0.22 | 1.61350 | 0.00000 | 0.00000 | ||
226 | 1999.04.16 22:21 | modify | 56 | 0.22 | 1.61350 | 1.59750 | 1.61620 | ||
227 | 1999.04.19 03:35 | close | 56 | 0.22 | 1.61320 | 1.59750 | 1.61620 | -6.56 | 10862.62 |
228 | 1999.04.19 22:49 | sell | 57 | 0.22 | 1.61240 | 0.00000 | 0.00000 | ||
229 | 1999.04.19 22:49 | modify | 57 | 0.22 | 1.61240 | 1.62840 | 1.60970 | ||
230 | 1999.04.20 17:15 | close | 57 | 0.22 | 1.61530 | 1.62840 | 1.60970 | -64.44 | 10798.18 |
231 | 1999.04.22 22:10 | sell | 58 | 0.22 | 1.61680 | 0.00000 | 0.00000 | ||
232 | 1999.04.22 22:15 | modify | 58 | 0.22 | 1.61680 | 1.63280 | 1.61410 | ||
233 | 1999.04.23 01:00 | close | 58 | 0.22 | 1.61620 | 1.63280 | 1.61410 | 12.56 | 10810.75 |
234 | 1999.04.23 02:05 | buy | 59 | 0.22 | 1.61600 | 0.00000 | 0.00000 | ||
235 | 1999.04.23 02:05 | modify | 59 | 0.22 | 1.61600 | 1.60000 | 1.61870 | ||
236 | 1999.04.23 02:32 | close | 59 | 0.22 | 1.61750 | 1.60000 | 1.61870 | 33.00 | 10843.75 |
237 | 1999.04.23 03:35 | buy | 60 | 0.22 | 1.61580 | 0.00000 | 0.00000 | ||
238 | 1999.04.23 03:38 | modify | 60 | 0.22 | 1.61580 | 1.59980 | 1.61850 | ||
239 | 1999.04.23 09:26 | t/p | 60 | 0.22 | 1.61850 | 1.59980 | 1.61850 | 59.40 | 10903.15 |
240 | 1999.05.03 22:05 | sell | 61 | 0.22 | 1.60950 | 0.00000 | 0.00000 | ||
241 | 1999.05.03 22:06 | modify | 61 | 0.22 | 1.60950 | 1.62550 | 1.60680 | ||
242 | 1999.05.04 00:00 | close | 61 | 0.22 | 1.60880 | 1.62550 | 1.60680 | 14.76 | 10917.91 |
243 | 1999.05.05 00:39 | buy | 62 | 0.22 | 1.62780 | 0.00000 | 0.00000 | ||
244 | 1999.05.05 00:39 | modify | 62 | 0.22 | 1.62780 | 1.61180 | 1.63050 | ||
245 | 1999.05.05 06:01 | close | 62 | 0.22 | 1.62740 | 1.61180 | 1.63050 | -8.80 | 10909.11 |
246 | 1999.05.05 23:30 | buy | 63 | 0.22 | 1.63570 | 0.00000 | 0.00000 | ||
247 | 1999.05.05 23:31 | modify | 63 | 0.22 | 1.63570 | 1.61970 | 1.63840 | ||
248 | 1999.05.06 04:30 | close | 63 | 0.22 | 1.63530 | 1.61970 | 1.63840 | -8.67 | 10900.44 |
249 | 1999.05.06 22:30 | buy | 64 | 0.22 | 1.63960 | 0.00000 | 0.00000 | ||
250 | 1999.05.06 22:40 | modify | 64 | 0.22 | 1.63960 | 1.62360 | 1.64230 | ||
251 | 1999.05.07 06:15 | close | 64 | 0.22 | 1.63810 | 1.62360 | 1.64230 | -32.96 | 10867.48 |
252 | 1999.05.17 01:00 | sell | 65 | 0.22 | 1.62150 | 0.00000 | 0.00000 | ||
253 | 1999.05.17 01:01 | modify | 65 | 0.22 | 1.62150 | 1.64750 | 1.61150 | ||
254 | 1999.05.20 08:22 | modify | 65 | 0.22 | 1.62150 | 1.62144 | 1.61150 | ||
255 | 1999.05.20 08:27 | modify | 65 | 0.22 | 1.62150 | 1.62130 | 1.61150 | ||
256 | 1999.05.20 08:32 | modify | 65 | 0.22 | 1.62150 | 1.62122 | 1.61150 | ||
257 | 1999.05.20 08:37 | modify | 65 | 0.22 | 1.62150 | 1.62117 | 1.61150 | ||
258 | 1999.05.20 09:11 | modify | 65 | 0.22 | 1.62150 | 1.62082 | 1.61150 | ||
259 | 1999.05.20 09:18 | modify | 65 | 0.22 | 1.62150 | 1.62061 | 1.61150 | ||
260 | 1999.05.20 09:31 | modify | 65 | 0.22 | 1.62150 | 1.62049 | 1.61150 | ||
261 | 1999.05.20 09:32 | t/p | 65 | 0.22 | 1.61150 | 1.62049 | 1.61150 | 216.81 | 11084.29 |
262 | 1999.05.20 13:15 | sell | 66 | 0.22 | 1.61320 | 0.00000 | 0.00000 | ||
263 | 1999.05.20 13:15 | modify | 66 | 0.22 | 1.61320 | 1.62920 | 1.61050 | ||
264 | 1999.05.20 16:15 | close | 66 | 0.22 | 1.61130 | 1.62920 | 1.61050 | 41.80 | 11126.09 |
265 | 1999.05.24 08:00 | sell | 67 | 0.22 | 1.60030 | 0.00000 | 0.00000 | ||
266 | 1999.05.24 08:03 | modify | 67 | 0.22 | 1.60030 | 1.61630 | 1.59760 | ||
267 | 1999.05.24 09:00 | close | 67 | 0.22 | 1.59970 | 1.61630 | 1.59760 | 13.20 | 11139.29 |
268 | 1999.05.24 17:45 | sell | 68 | 0.22 | 1.59780 | 0.00000 | 0.00000 | ||
269 | 1999.05.24 17:45 | modify | 68 | 0.22 | 1.59780 | 1.61380 | 1.59510 | ||
270 | 1999.05.24 21:01 | close | 68 | 0.22 | 1.59650 | 1.61380 | 1.59510 | 28.60 | 11167.89 |
271 | 1999.05.25 22:20 | sell | 69 | 0.22 | 1.60490 | 0.00000 | 0.00000 | ||
272 | 1999.05.25 22:22 | modify | 69 | 0.22 | 1.60490 | 1.62090 | 1.60220 | ||
273 | 1999.05.26 01:31 | close | 69 | 0.22 | 1.60320 | 1.62090 | 1.60220 | 36.76 | 11204.66 |
274 | 1999.06.01 15:40 | buy | 70 | 0.22 | 1.60890 | 0.00000 | 0.00000 | ||
275 | 1999.06.01 15:40 | modify | 70 | 0.22 | 1.60890 | 1.60290 | 1.63890 | ||
276 | 1999.06.02 01:01 | buy | 71 | 0.22 | 1.61030 | 0.00000 | 0.00000 | ||
277 | 1999.06.02 01:01 | modify | 71 | 0.22 | 1.61030 | 1.59430 | 1.61300 | ||
278 | 1999.06.02 03:45 | close | 71 | 0.22 | 1.61120 | 1.59430 | 1.61300 | 19.80 | 11224.46 |
279 | 1999.06.02 19:25 | s/l | 70 | 0.22 | 1.60290 | 1.60290 | 1.63890 | -131.96 | 11092.50 |
280 | 1999.06.07 22:02 | buy | 72 | 0.22 | 1.59840 | 0.00000 | 0.00000 | ||
281 | 1999.06.07 22:02 | modify | 72 | 0.22 | 1.59840 | 1.58240 | 1.60110 | ||
282 | 1999.06.08 02:01 | close | 72 | 0.22 | 1.60050 | 1.58240 | 1.60110 | 46.24 | 11138.74 |
283 | 1999.06.14 00:30 | buy | 73 | 0.22 | 1.61450 | 0.00000 | 0.00000 | ||
284 | 1999.06.14 00:35 | modify | 73 | 0.22 | 1.61450 | 1.59850 | 1.61720 | ||
285 | 1999.06.14 07:00 | close | 73 | 0.22 | 1.61050 | 1.59850 | 1.61720 | -88.00 | 11050.74 |
286 | 1999.06.14 22:16 | sell | 74 | 0.22 | 1.60810 | 0.00000 | 0.00000 | ||
287 | 1999.06.14 22:23 | modify | 74 | 0.22 | 1.60810 | 1.62410 | 1.60540 | ||
288 | 1999.06.14 22:49 | close | 74 | 0.22 | 1.60700 | 1.62410 | 1.60540 | 24.20 | 11074.94 |
289 | 1999.06.14 22:50 | buy | 75 | 0.22 | 1.60650 | 0.00000 | 0.00000 | ||
290 | 1999.06.14 22:54 | modify | 75 | 0.22 | 1.60650 | 1.59050 | 1.60920 | ||
291 | 1999.06.15 02:30 | close | 75 | 0.22 | 1.60720 | 1.59050 | 1.60920 | 15.44 | 11090.39 |
292 | 1999.06.15 21:45 | sell | 76 | 0.22 | 1.59390 | 0.00000 | 0.00000 | ||
293 | 1999.06.15 21:45 | modify | 76 | 0.22 | 1.59390 | 1.60990 | 1.59120 | ||
294 | 1999.06.16 02:20 | close | 76 | 0.22 | 1.59290 | 1.60990 | 1.59120 | 21.36 | 11111.75 |
295 | 1999.06.18 22:04 | sell | 77 | 0.22 | 1.59690 | 0.00000 | 0.00000 | ||
296 | 1999.06.18 22:06 | modify | 77 | 0.22 | 1.59690 | 1.61290 | 1.59420 | ||
297 | 1999.06.21 01:50 | close | 77 | 0.22 | 1.59510 | 1.61290 | 1.59420 | 38.96 | 11150.71 |
298 | 1999.06.25 00:55 | buy | 78 | 0.22 | 1.58730 | 0.00000 | 0.00000 | ||
299 | 1999.06.25 01:01 | modify | 78 | 0.22 | 1.58730 | 1.57130 | 1.59000 | ||
300 | 1999.06.25 02:15 | close | 78 | 0.22 | 1.58810 | 1.57130 | 1.59000 | 17.60 | 11168.31 |
301 | 1999.06.28 00:01 | buy | 79 | 0.22 | 1.58690 | 0.00000 | 0.00000 | ||
302 | 1999.06.28 00:01 | modify | 79 | 0.22 | 1.58690 | 1.56090 | 1.59690 | ||
303 | 1999.06.30 01:53 | sell | 80 | 0.22 | 1.57380 | 0.00000 | 0.00000 | ||
304 | 1999.06.30 01:53 | modify | 80 | 0.22 | 1.57380 | 1.58980 | 1.57110 | ||
305 | 1999.06.30 05:30 | close | 80 | 0.22 | 1.57460 | 1.58980 | 1.57110 | -17.60 | 11150.71 |
306 | 1999.07.06 19:33 | s/l | 79 | 0.22 | 1.56090 | 1.56090 | 1.59690 | -571.65 | 10579.06 |
307 | 1999.07.07 00:46 | sell | 81 | 0.21 | 1.56280 | 0.00000 | 0.00000 | ||
308 | 1999.07.07 00:46 | modify | 81 | 0.21 | 1.56280 | 1.57880 | 1.56010 | ||
309 | 1999.07.07 03:01 | close | 81 | 0.21 | 1.56270 | 1.57880 | 1.56010 | 2.10 | 10581.16 |
310 | 1999.07.07 17:45 | sell | 82 | 0.21 | 1.56060 | 0.00000 | 0.00000 | ||
311 | 1999.07.07 17:45 | modify | 82 | 0.21 | 1.56060 | 1.57660 | 1.55790 | ||
312 | 1999.07.07 20:03 | close | 82 | 0.21 | 1.55940 | 1.57660 | 1.55790 | 25.20 | 10606.36 |
313 | 1999.07.08 00:00 | buy | 83 | 0.21 | 1.55720 | 0.00000 | 0.00000 | ||
314 | 1999.07.08 00:05 | modify | 83 | 0.21 | 1.55720 | 1.53120 | 1.56720 | ||
315 | 1999.07.08 13:25 | sell | 84 | 0.21 | 1.55420 | 0.00000 | 0.00000 | ||
316 | 1999.07.08 13:25 | modify | 84 | 0.21 | 1.55420 | 1.56020 | 1.52420 | ||
317 | 1999.07.08 18:22 | s/l | 84 | 0.21 | 1.56020 | 1.56020 | 1.52420 | -126.00 | 10480.36 |
318 | 1999.07.12 01:20 | sell | 85 | 0.21 | 1.55140 | 0.00000 | 0.00000 | ||
319 | 1999.07.12 01:25 | modify | 85 | 0.21 | 1.55140 | 1.56740 | 1.54870 | ||
320 | 1999.07.12 13:00 | close | 85 | 0.21 | 1.55230 | 1.56740 | 1.54870 | -18.90 | 10461.46 |
321 | 1999.07.15 02:00 | buy | 86 | 0.21 | 1.56330 | 0.00000 | 0.00000 | ||
322 | 1999.07.15 02:00 | modify | 86 | 0.21 | 1.56330 | 1.54730 | 1.56600 | ||
323 | 1999.07.15 02:35 | modify | 83 | 0.21 | 1.55720 | 1.55759 | 1.56720 | ||
324 | 1999.07.15 02:48 | modify | 83 | 0.21 | 1.55720 | 1.55768 | 1.56720 | ||
325 | 1999.07.15 03:00 | modify | 83 | 0.21 | 1.55720 | 1.55819 | 1.56720 | ||
326 | 1999.07.15 03:16 | modify | 83 | 0.21 | 1.55720 | 1.55854 | 1.56720 | ||
327 | 1999.07.15 03:23 | modify | 83 | 0.21 | 1.55720 | 1.55907 | 1.56720 | ||
328 | 1999.07.15 03:30 | close | 86 | 0.21 | 1.56420 | 1.54730 | 1.56600 | 18.90 | 10480.36 |
329 | 1999.07.15 04:05 | modify | 83 | 0.21 | 1.55720 | 1.55910 | 1.56720 | ||
330 | 1999.07.15 04:15 | modify | 83 | 0.21 | 1.55720 | 1.55920 | 1.56720 | ||
331 | 1999.07.15 04:25 | modify | 83 | 0.21 | 1.55720 | 1.55930 | 1.56720 | ||
332 | 1999.07.15 04:32 | modify | 83 | 0.21 | 1.55720 | 1.56010 | 1.56720 | ||
333 | 1999.07.15 07:32 | modify | 83 | 0.21 | 1.55720 | 1.56014 | 1.56720 | ||
334 | 1999.07.15 08:07 | modify | 83 | 0.21 | 1.55720 | 1.56020 | 1.56720 | ||
335 | 1999.07.15 08:13 | modify | 83 | 0.21 | 1.55720 | 1.56047 | 1.56720 | ||
336 | 1999.07.15 08:18 | modify | 83 | 0.21 | 1.55720 | 1.56098 | 1.56720 | ||
337 | 1999.07.15 09:31 | t/p | 83 | 0.21 | 1.56720 | 1.56098 | 1.56720 | 210.29 | 10690.66 |
338 | 1999.07.20 02:45 | buy | 87 | 0.21 | 1.57910 | 0.00000 | 0.00000 | ||
339 | 1999.07.20 02:50 | modify | 87 | 0.21 | 1.57910 | 1.56310 | 1.58180 | ||
340 | 1999.07.20 10:00 | close | 87 | 0.21 | 1.57810 | 1.56310 | 1.58180 | -21.00 | 10669.66 |
341 | 1999.07.20 12:00 | buy | 88 | 0.21 | 1.57624 | 0.00000 | 0.00000 | ||
342 | 1999.07.20 12:00 | modify | 88 | 0.21 | 1.57624 | 1.56024 | 1.57894 | ||
343 | 1999.07.20 15:50 | sell | 89 | 0.21 | 1.56840 | 0.00000 | 0.00000 | ||
344 | 1999.07.20 15:50 | modify | 89 | 0.21 | 1.56840 | 1.57440 | 1.53840 | ||
345 | 1999.07.20 19:00 | close | 88 | 0.21 | 1.57200 | 1.56024 | 1.57894 | -89.04 | 10580.62 |
346 | 1999.07.21 10:45 | s/l | 89 | 0.21 | 1.57440 | 1.57440 | 1.53840 | -126.61 | 10454.01 |
347 | 1999.07.22 02:05 | buy | 90 | 0.21 | 1.57750 | 0.00000 | 0.00000 | ||
348 | 1999.07.22 02:10 | modify | 90 | 0.21 | 1.57750 | 1.56150 | 1.58020 | ||
349 | 1999.07.22 11:45 | close | 90 | 0.21 | 1.57760 | 1.56150 | 1.58020 | 2.10 | 10456.11 |
350 | 1999.07.22 13:40 | buy | 91 | 0.21 | 1.58420 | 0.00000 | 0.00000 | ||
351 | 1999.07.22 13:40 | modify | 91 | 0.21 | 1.58420 | 1.57820 | 1.61420 | ||
352 | 1999.07.22 21:30 | buy | 92 | 0.21 | 1.58310 | 0.00000 | 0.00000 | ||
353 | 1999.07.22 21:30 | modify | 92 | 0.21 | 1.58310 | 1.56710 | 1.58580 | ||
354 | 1999.07.23 02:15 | close | 92 | 0.21 | 1.58290 | 1.56710 | 1.58580 | -4.16 | 10451.95 |
355 | 1999.07.23 16:03 | s/l | 91 | 0.21 | 1.57820 | 1.57820 | 1.61420 | -125.96 | 10325.99 |
356 | 1999.07.23 22:03 | buy | 93 | 0.21 | 1.57780 | 0.00000 | 0.00000 | ||
357 | 1999.07.23 22:05 | modify | 93 | 0.21 | 1.57780 | 1.56180 | 1.58050 | ||
358 | 1999.07.26 00:29 | t/p | 93 | 0.21 | 1.58050 | 1.56180 | 1.58050 | 56.74 | 10382.73 |
359 | 1999.07.29 01:22 | buy | 94 | 0.21 | 1.59710 | 0.00000 | 0.00000 | ||
360 | 1999.07.29 01:22 | modify | 94 | 0.21 | 1.59710 | 1.58110 | 1.59980 | ||
361 | 1999.07.29 06:15 | close | 94 | 0.21 | 1.59710 | 1.58110 | 1.59980 | 0.00 | 10382.73 |
362 | 1999.07.29 22:50 | buy | 95 | 0.21 | 1.61760 | 0.00000 | 0.00000 | ||
363 | 1999.07.29 23:02 | modify | 95 | 0.21 | 1.61760 | 1.60160 | 1.62030 | ||
364 | 1999.07.30 07:00 | close | 95 | 0.21 | 1.61490 | 1.60160 | 1.62030 | -56.66 | 10326.08 |
365 | 1999.07.30 22:35 | buy | 96 | 0.21 | 1.62170 | 0.00000 | 0.00000 | ||
366 | 1999.08.02 00:07 | modify | 96 | 0.21 | 1.62170 | 1.60570 | 1.62440 | ||
367 | 1999.08.02 05:30 | close | 96 | 0.21 | 1.61700 | 1.60570 | 1.62440 | -98.66 | 10227.42 |
368 | 1999.08.02 22:30 | buy | 97 | 0.20 | 1.61650 | 0.00000 | 0.00000 | ||
369 | 1999.08.02 22:30 | modify | 97 | 0.20 | 1.61650 | 1.60050 | 1.61920 | ||
370 | 1999.08.03 05:00 | close | 97 | 0.20 | 1.61740 | 1.60050 | 1.61920 | 18.04 | 10245.46 |
371 | 1999.08.10 20:46 | buy | 98 | 0.20 | 1.61450 | 0.00000 | 0.00000 | ||
372 | 1999.08.10 20:48 | modify | 98 | 0.20 | 1.61450 | 1.59850 | 1.61720 | ||
373 | 1999.08.11 00:46 | close | 98 | 0.20 | 1.61500 | 1.59850 | 1.61720 | 10.04 | 10255.50 |
374 | 1999.08.11 22:36 | sell | 99 | 0.21 | 1.61320 | 0.00000 | 0.00000 | ||
375 | 1999.08.11 22:36 | modify | 99 | 0.21 | 1.61320 | 1.62920 | 1.61050 | ||
376 | 1999.08.12 02:31 | close | 99 | 0.21 | 1.61130 | 1.62920 | 1.61050 | 38.07 | 10293.57 |
377 | 1999.08.17 05:16 | sell | 100 | 0.21 | 1.60000 | 0.00000 | 0.00000 | ||
378 | 1999.08.17 05:16 | modify | 100 | 0.21 | 1.60000 | 1.61600 | 1.59730 | ||
379 | 1999.08.17 10:15 | close | 100 | 0.21 | 1.59940 | 1.61600 | 1.59730 | 12.60 | 10306.17 |
380 | 1999.08.17 10:35 | sell | 101 | 0.21 | 1.59700 | 0.00000 | 0.00000 | ||
381 | 1999.08.17 10:35 | modify | 101 | 0.21 | 1.59700 | 1.60300 | 1.56700 | ||
382 | 1999.08.17 18:01 | s/l | 101 | 0.21 | 1.60300 | 1.60300 | 1.56700 | -126.00 | 10180.17 |
383 | 1999.08.17 22:45 | buy | 102 | 0.20 | 1.60300 | 0.00000 | 0.00000 | ||
384 | 1999.08.17 22:51 | modify | 102 | 0.20 | 1.60300 | 1.58700 | 1.60570 | ||
385 | 1999.08.18 00:50 | close | 102 | 0.20 | 1.60470 | 1.58700 | 1.60570 | 34.04 | 10214.21 |
386 | 1999.08.19 15:40 | buy | 103 | 0.20 | 1.60990 | 0.00000 | 0.00000 | ||
387 | 1999.08.19 15:40 | modify | 103 | 0.20 | 1.60990 | 1.60390 | 1.63990 | ||
388 | 1999.08.19 16:36 | modify | 103 | 0.20 | 1.60990 | 1.61002 | 1.63990 | ||
389 | 1999.08.19 16:56 | modify | 103 | 0.20 | 1.60990 | 1.61096 | 1.63990 | ||
390 | 1999.08.19 18:03 | modify | 103 | 0.20 | 1.60990 | 1.61107 | 1.63990 | ||
391 | 1999.08.20 00:25 | buy | 104 | 0.21 | 1.61630 | 0.00000 | 0.00000 | ||
392 | 1999.08.20 00:30 | modify | 104 | 0.21 | 1.61630 | 1.60030 | 1.61900 | ||
393 | 1999.08.20 02:30 | close | 104 | 0.21 | 1.61700 | 1.60030 | 1.61900 | 14.70 | 10228.91 |
394 | 1999.08.20 08:07 | modify | 103 | 0.20 | 1.60990 | 1.61114 | 1.63990 | ||
395 | 1999.08.20 08:27 | modify | 103 | 0.20 | 1.60990 | 1.61124 | 1.63990 | ||
396 | 1999.08.20 08:47 | modify | 103 | 0.20 | 1.60990 | 1.61234 | 1.63990 | ||
397 | 1999.08.20 09:47 | modify | 103 | 0.20 | 1.60990 | 1.61245 | 1.63990 | ||
398 | 1999.08.20 10:07 | modify | 103 | 0.20 | 1.60990 | 1.61334 | 1.63990 | ||
399 | 1999.08.20 10:28 | modify | 103 | 0.20 | 1.60990 | 1.61338 | 1.63990 | ||
400 | 1999.08.20 12:29 | modify | 103 | 0.20 | 1.60990 | 1.61344 | 1.63990 | ||
401 | 1999.08.20 12:50 | modify | 103 | 0.20 | 1.60990 | 1.61382 | 1.63990 | ||
402 | 1999.08.20 17:38 | s/l | 103 | 0.20 | 1.61382 | 1.61382 | 1.63990 | 78.44 | 10307.35 |
403 | 1999.08.23 22:17 | buy | 105 | 0.21 | 1.60080 | 0.00000 | 0.00000 | ||
404 | 1999.08.23 22:17 | modify | 105 | 0.21 | 1.60080 | 1.58480 | 1.60350 | ||
405 | 1999.08.24 05:21 | close | 105 | 0.21 | 1.60000 | 1.58480 | 1.60350 | -16.76 | 10290.59 |
406 | 1999.08.24 07:00 | sell | 106 | 0.21 | 1.60080 | 0.00000 | 0.00000 | ||
407 | 1999.08.24 07:01 | modify | 106 | 0.21 | 1.60080 | 1.61680 | 1.59810 | ||
408 | 1999.08.24 08:30 | close | 106 | 0.21 | 1.60030 | 1.61680 | 1.59810 | 10.50 | 10301.09 |
409 | 1999.08.24 10:40 | sell | 107 | 0.21 | 1.59430 | 0.00000 | 0.00000 | ||
410 | 1999.08.24 10:40 | modify | 107 | 0.21 | 1.59430 | 1.60030 | 1.56430 | ||
411 | 1999.08.25 10:06 | modify | 107 | 0.21 | 1.59430 | 1.59423 | 1.56430 | ||
412 | 1999.08.25 10:26 | modify | 107 | 0.21 | 1.59430 | 1.59413 | 1.56430 | ||
413 | 1999.08.25 10:53 | modify | 107 | 0.21 | 1.59430 | 1.59403 | 1.56430 | ||
414 | 1999.08.25 11:14 | modify | 107 | 0.21 | 1.59430 | 1.59346 | 1.56430 | ||
415 | 1999.08.25 11:34 | modify | 107 | 0.21 | 1.59430 | 1.59266 | 1.56430 | ||
416 | 1999.08.25 13:08 | modify | 107 | 0.21 | 1.59430 | 1.59258 | 1.56430 | ||
417 | 1999.08.26 00:20 | sell | 108 | 0.21 | 1.58590 | 0.00000 | 0.00000 | ||
418 | 1999.08.26 00:25 | modify | 108 | 0.21 | 1.58590 | 1.60190 | 1.58320 | ||
419 | 1999.08.26 08:50 | modify | 107 | 0.21 | 1.59430 | 1.59233 | 1.56430 | ||
420 | 1999.08.26 09:23 | modify | 107 | 0.21 | 1.59430 | 1.59222 | 1.56430 | ||
421 | 1999.08.26 10:01 | modify | 107 | 0.21 | 1.59430 | 1.59218 | 1.56430 | ||
422 | 1999.08.26 17:19 | modify | 107 | 0.21 | 1.59430 | 1.59207 | 1.56430 | ||
423 | 1999.08.26 17:30 | close | 108 | 0.21 | 1.58640 | 1.60190 | 1.58320 | -10.50 | 10290.59 |
424 | 1999.08.26 20:27 | modify | 107 | 0.21 | 1.59430 | 1.59201 | 1.56430 | ||
425 | 1999.08.27 09:32 | modify | 107 | 0.21 | 1.59430 | 1.59173 | 1.56430 | ||
426 | 1999.08.27 09:52 | modify | 107 | 0.21 | 1.59430 | 1.59006 | 1.56430 | ||
427 | 1999.08.30 01:16 | s/l | 107 | 0.21 | 1.59006 | 1.59006 | 1.56430 | 85.39 | 10375.98 |
428 | 1999.08.31 20:00 | buy | 109 | 0.21 | 1.60658 | 0.00000 | 0.00000 | ||
429 | 1999.08.31 20:00 | modify | 109 | 0.21 | 1.60658 | 1.59058 | 1.60928 | ||
430 | 1999.09.01 02:05 | close | 109 | 0.21 | 1.60560 | 1.59058 | 1.60928 | -20.54 | 10355.44 |
431 | 1999.09.01 14:30 | buy | 110 | 0.21 | 1.60880 | 0.00000 | 0.00000 | ||
432 | 1999.09.01 14:30 | modify | 110 | 0.21 | 1.60880 | 1.59280 | 1.61150 | ||
433 | 1999.09.01 20:15 | close | 110 | 0.21 | 1.60520 | 1.59280 | 1.61150 | -75.60 | 10279.84 |
434 | 1999.09.01 22:47 | buy | 111 | 0.21 | 1.60340 | 0.00000 | 0.00000 | ||
435 | 1999.09.01 22:47 | modify | 111 | 0.21 | 1.60340 | 1.58740 | 1.60610 | ||
436 | 1999.09.02 06:45 | close | 111 | 0.21 | 1.60350 | 1.58740 | 1.60610 | 2.23 | 10282.07 |
437 | 1999.09.03 22:05 | buy | 112 | 0.21 | 1.60220 | 0.00000 | 0.00000 | ||
438 | 1999.09.06 00:00 | modify | 112 | 0.21 | 1.60220 | 1.58620 | 1.60490 | ||
439 | 1999.09.06 00:06 | t/p | 112 | 0.21 | 1.60490 | 1.58620 | 1.60490 | 56.74 | 10338.81 |
440 | 1999.09.07 22:20 | buy | 113 | 0.21 | 1.60420 | 0.00000 | 0.00000 | ||
441 | 1999.09.07 22:24 | modify | 113 | 0.21 | 1.60420 | 1.58820 | 1.60690 | ||
442 | 1999.09.08 00:21 | close | 113 | 0.21 | 1.60480 | 1.58820 | 1.60690 | 12.64 | 10351.45 |
443 | 1999.09.08 17:00 | buy | 114 | 0.21 | 1.62000 | 0.00000 | 0.00000 | ||
444 | 1999.09.08 17:00 | modify | 114 | 0.21 | 1.62000 | 1.60400 | 1.62270 | ||
445 | 1999.09.08 19:30 | close | 114 | 0.21 | 1.62080 | 1.60400 | 1.62270 | 16.80 | 10368.25 |
446 | 1999.09.08 22:30 | buy | 115 | 0.21 | 1.61820 | 0.00000 | 0.00000 | ||
447 | 1999.09.08 22:31 | modify | 115 | 0.21 | 1.61820 | 1.60220 | 1.62090 | ||
448 | 1999.09.09 00:00 | close | 115 | 0.21 | 1.61970 | 1.60220 | 1.62090 | 31.63 | 10399.88 |
449 | 1999.09.10 00:04 | buy | 116 | 0.21 | 1.63420 | 0.00000 | 0.00000 | ||
450 | 1999.09.10 00:04 | modify | 116 | 0.21 | 1.63420 | 1.61820 | 1.63690 | ||
451 | 1999.09.10 08:30 | close | 116 | 0.21 | 1.63250 | 1.61820 | 1.63690 | -35.70 | 10364.18 |
452 | 1999.09.13 00:15 | sell | 117 | 0.21 | 1.62000 | 0.00000 | 0.00000 | ||
453 | 1999.09.13 00:20 | modify | 117 | 0.21 | 1.62000 | 1.63600 | 1.61730 | ||
454 | 1999.09.13 07:01 | close | 117 | 0.21 | 1.62160 | 1.63600 | 1.61730 | -33.60 | 10330.58 |
455 | 1999.09.13 10:45 | sell | 118 | 0.21 | 1.61150 | 0.00000 | 0.00000 | ||
456 | 1999.09.13 10:45 | modify | 118 | 0.21 | 1.61150 | 1.61750 | 1.58150 | ||
457 | 1999.09.14 02:30 | sell | 119 | 0.21 | 1.61060 | 0.00000 | 0.00000 | ||
458 | 1999.09.14 02:31 | modify | 119 | 0.21 | 1.61060 | 1.62660 | 1.60790 | ||
459 | 1999.09.14 04:45 | close | 119 | 0.21 | 1.60930 | 1.62660 | 1.60790 | 27.30 | 10357.88 |
460 | 1999.09.14 10:01 | modify | 118 | 0.21 | 1.61150 | 1.61136 | 1.58150 | ||
461 | 1999.09.14 10:22 | modify | 118 | 0.21 | 1.61150 | 1.61036 | 1.58150 | ||
462 | 1999.09.14 10:42 | modify | 118 | 0.21 | 1.61150 | 1.60726 | 1.58150 | ||
463 | 1999.09.14 16:06 | s/l | 118 | 0.21 | 1.60726 | 1.60726 | 1.58150 | 88.43 | 10446.31 |
464 | 1999.09.14 22:45 | sell | 120 | 0.21 | 1.60820 | 0.00000 | 0.00000 | ||
465 | 1999.09.14 22:50 | modify | 120 | 0.21 | 1.60820 | 1.62420 | 1.60550 | ||
466 | 1999.09.15 03:15 | close | 120 | 0.21 | 1.60640 | 1.62420 | 1.60550 | 37.19 | 10483.50 |
467 | 1999.09.16 15:45 | buy | 121 | 0.21 | 1.62370 | 0.00000 | 0.00000 | ||
468 | 1999.09.16 15:45 | modify | 121 | 0.21 | 1.62370 | 1.61770 | 1.65370 | ||
469 | 1999.09.16 22:01 | buy | 122 | 0.21 | 1.62240 | 0.00000 | 0.00000 | ||
470 | 1999.09.16 22:02 | modify | 122 | 0.21 | 1.62240 | 1.60640 | 1.62510 | ||
471 | 1999.09.17 06:15 | close | 122 | 0.21 | 1.62270 | 1.60640 | 1.62510 | 6.34 | 10489.84 |
472 | 1999.09.17 09:49 | s/l | 121 | 0.21 | 1.61770 | 1.61770 | 1.65370 | -125.96 | 10363.88 |
473 | 1999.09.23 22:29 | sell | 123 | 0.21 | 1.64460 | 0.00000 | 0.00000 | ||
474 | 1999.09.23 22:30 | modify | 123 | 0.21 | 1.64460 | 1.66060 | 1.64190 | ||
475 | 1999.09.24 03:00 | close | 123 | 0.21 | 1.64470 | 1.66060 | 1.64190 | -2.71 | 10361.17 |
476 | 1999.09.27 22:16 | buy | 124 | 0.21 | 1.64510 | 0.00000 | 0.00000 | ||
477 | 1999.09.27 22:17 | modify | 124 | 0.21 | 1.64510 | 1.62910 | 1.64780 | ||
478 | 1999.09.28 04:31 | close | 124 | 0.21 | 1.64590 | 1.62910 | 1.64780 | 16.84 | 10378.02 |
479 | 1999.09.28 22:17 | buy | 125 | 0.21 | 1.64810 | 0.00000 | 0.00000 | ||
480 | 1999.09.28 22:17 | modify | 125 | 0.21 | 1.64810 | 1.63210 | 1.65080 | ||
481 | 1999.09.29 02:00 | close | 125 | 0.21 | 1.64830 | 1.63210 | 1.65080 | 4.24 | 10382.26 |
482 | 1999.10.04 01:36 | buy | 126 | 0.21 | 1.65410 | 0.00000 | 0.00000 | ||
483 | 1999.10.04 01:36 | modify | 126 | 0.21 | 1.65410 | 1.63810 | 1.65680 | ||
484 | 1999.10.04 05:16 | close | 126 | 0.21 | 1.65460 | 1.63810 | 1.65680 | 10.50 | 10392.76 |
485 | 1999.10.04 22:54 | buy | 127 | 0.21 | 1.65470 | 0.00000 | 0.00000 | ||
486 | 1999.10.04 22:55 | modify | 127 | 0.21 | 1.65470 | 1.63870 | 1.65740 | ||
487 | 1999.10.05 01:45 | close | 127 | 0.21 | 1.65580 | 1.63870 | 1.65740 | 23.14 | 10415.90 |
488 | 1999.10.07 13:50 | sell | 128 | 0.21 | 1.65050 | 0.00000 | 0.00000 | ||
489 | 1999.10.07 13:50 | modify | 128 | 0.21 | 1.65050 | 1.65650 | 1.62050 | ||
490 | 1999.10.08 16:32 | s/l | 128 | 0.21 | 1.65650 | 1.65650 | 1.62050 | -126.61 | 10289.29 |
491 | 1999.10.15 00:01 | buy | 129 | 0.21 | 1.66270 | 0.00000 | 0.00000 | ||
492 | 1999.10.15 00:01 | modify | 129 | 0.21 | 1.66270 | 1.64670 | 1.66540 | ||
493 | 1999.10.15 02:00 | close | 129 | 0.21 | 1.66310 | 1.64670 | 1.66540 | 8.40 | 10297.69 |
494 | 1999.10.21 22:26 | buy | 130 | 0.21 | 1.67550 | 0.00000 | 0.00000 | ||
495 | 1999.10.21 22:28 | modify | 130 | 0.21 | 1.67550 | 1.65950 | 1.67820 | ||
496 | 1999.10.22 01:30 | close | 130 | 0.21 | 1.67570 | 1.65950 | 1.67820 | 4.24 | 10301.93 |
497 | 1999.10.22 22:45 | buy | 131 | 0.21 | 1.65640 | 0.00000 | 0.00000 | ||
498 | 1999.10.22 22:50 | modify | 131 | 0.21 | 1.65640 | 1.64040 | 1.65910 | ||
499 | 1999.10.25 00:00 | buy | 132 | 0.20 | 1.65700 | 0.00000 | 0.00000 | ||
500 | 1999.10.25 00:07 | modify | 132 | 0.20 | 1.65700 | 1.63100 | 1.66700 | ||
501 | 1999.10.25 01:02 | close | 131 | 0.21 | 1.65760 | 1.64040 | 1.65910 | 25.24 | 10327.17 |
502 | 1999.10.25 01:02 | sell | 133 | 0.21 | 1.65760 | 0.00000 | 0.00000 | ||
503 | 1999.10.25 01:02 | modify | 133 | 0.21 | 1.65760 | 1.67360 | 1.65490 | ||
504 | 1999.10.25 07:30 | close | 133 | 0.21 | 1.65780 | 1.67360 | 1.65490 | -4.20 | 10322.97 |
505 | 1999.10.25 09:00 | sell | 134 | 0.21 | 1.66070 | 0.00000 | 0.00000 | ||
506 | 1999.10.25 09:00 | modify | 134 | 0.21 | 1.66070 | 1.67670 | 1.65800 | ||
507 | 1999.10.25 10:28 | t/p | 134 | 0.21 | 1.65800 | 1.67670 | 1.65800 | 56.70 | 10379.67 |
508 | 1999.10.25 22:16 | sell | 135 | 0.21 | 1.66490 | 0.00000 | 0.00000 | ||
509 | 1999.10.25 22:16 | modify | 135 | 0.21 | 1.66490 | 1.68090 | 1.66220 | ||
510 | 1999.10.25 22:38 | t/p | 135 | 0.21 | 1.66220 | 1.68090 | 1.66220 | 56.70 | 10436.37 |
511 | 1999.10.25 22:46 | buy | 136 | 0.21 | 1.66220 | 0.00000 | 0.00000 | ||
512 | 1999.10.25 22:46 | modify | 136 | 0.21 | 1.66220 | 1.64620 | 1.66490 | ||
513 | 1999.10.26 03:30 | close | 136 | 0.21 | 1.66430 | 1.64620 | 1.66490 | 44.14 | 10480.52 |
514 | 1999.10.26 15:30 | sell | 137 | 0.21 | 1.64940 | 0.00000 | 0.00000 | ||
515 | 1999.10.26 15:30 | modify | 137 | 0.21 | 1.64940 | 1.65540 | 1.61940 | ||
516 | 1999.10.27 10:03 | s/l | 137 | 0.21 | 1.65540 | 1.65540 | 1.61940 | -126.61 | 10353.91 |
517 | 1999.10.27 23:00 | sell | 138 | 0.20 | 1.64800 | 0.00000 | 0.00000 | ||
518 | 1999.10.27 23:00 | modify | 138 | 0.20 | 1.64800 | 1.66400 | 1.64530 | ||
519 | 1999.10.28 07:45 | close | 138 | 0.20 | 1.64630 | 1.66400 | 1.64530 | 32.26 | 10386.17 |
520 | 1999.10.28 23:32 | sell | 139 | 0.20 | 1.63950 | 0.00000 | 0.00000 | ||
521 | 1999.10.28 23:33 | modify | 139 | 0.20 | 1.63950 | 1.65550 | 1.63680 | ||
522 | 1999.10.29 01:30 | close | 139 | 0.20 | 1.63810 | 1.65550 | 1.63680 | 27.42 | 10413.59 |
523 | 1999.10.29 04:30 | sell | 140 | 0.20 | 1.63990 | 0.00000 | 0.00000 | ||
524 | 1999.10.29 04:30 | modify | 140 | 0.20 | 1.63990 | 1.65590 | 1.63720 | ||
525 | 1999.10.29 10:00 | close | 140 | 0.20 | 1.63880 | 1.65590 | 1.63720 | 22.00 | 10435.59 |
526 | 1999.11.04 13:25 | sell | 141 | 0.20 | 1.63870 | 0.00000 | 0.00000 | ||
527 | 1999.11.04 13:25 | modify | 141 | 0.20 | 1.63870 | 1.64470 | 1.60870 | ||
528 | 1999.11.04 14:22 | s/l | 141 | 0.20 | 1.64470 | 1.64470 | 1.60870 | -120.00 | 10315.59 |
529 | 1999.11.04 18:19 | s/l | 132 | 0.20 | 1.63100 | 1.63100 | 1.66700 | -519.52 | 9796.07 |
530 | 1999.11.04 22:00 | buy | 142 | 0.20 | 1.62190 | 0.00000 | 0.00000 | ||
531 | 1999.11.04 22:01 | modify | 142 | 0.20 | 1.62190 | 1.60590 | 1.62460 | ||
532 | 1999.11.05 00:02 | close | 142 | 0.20 | 1.62330 | 1.60590 | 1.62460 | 28.04 | 9824.11 |
533 | 1999.11.05 06:15 | sell | 143 | 0.20 | 1.62470 | 0.00000 | 0.00000 | ||
534 | 1999.11.05 06:15 | modify | 143 | 0.20 | 1.62470 | 1.64070 | 1.62200 | ||
535 | 1999.11.05 09:45 | close | 143 | 0.20 | 1.62320 | 1.64070 | 1.62200 | 30.00 | 9854.11 |
536 | 1999.11.05 13:00 | sell | 144 | 0.20 | 1.62720 | 0.00000 | 0.00000 | ||
537 | 1999.11.05 13:00 | modify | 144 | 0.20 | 1.62720 | 1.64320 | 1.62450 | ||
538 | 1999.11.05 14:32 | t/p | 144 | 0.20 | 1.62450 | 1.64320 | 1.62450 | 54.00 | 9908.11 |
539 | 1999.11.08 01:00 | sell | 145 | 0.20 | 1.62360 | 0.00000 | 0.00000 | ||
540 | 1999.11.08 01:00 | modify | 145 | 0.20 | 1.62360 | 1.64960 | 1.61360 | ||
541 | 1999.11.08 18:09 | modify | 145 | 0.20 | 1.62360 | 1.62340 | 1.61360 | ||
542 | 1999.11.08 20:45 | sell | 146 | 0.20 | 1.61900 | 0.00000 | 0.00000 | ||
543 | 1999.11.08 20:46 | modify | 146 | 0.20 | 1.61900 | 1.63500 | 1.61630 | ||
544 | 1999.11.09 07:30 | close | 146 | 0.20 | 1.61920 | 1.63500 | 1.61630 | -4.58 | 9903.53 |
545 | 1999.11.09 10:08 | s/l | 145 | 0.20 | 1.62340 | 1.62340 | 1.61360 | 3.42 | 9906.95 |
546 | 1999.11.10 22:01 | sell | 147 | 0.20 | 1.62850 | 0.00000 | 0.00000 | ||
547 | 1999.11.10 22:03 | modify | 147 | 0.20 | 1.62850 | 1.64450 | 1.62580 | ||
548 | 1999.11.11 00:45 | close | 147 | 0.20 | 1.62760 | 1.64450 | 1.62580 | 16.26 | 9923.21 |
549 | 1999.11.11 22:10 | buy | 148 | 0.20 | 1.62270 | 0.00000 | 0.00000 | ||
550 | 1999.11.11 22:11 | modify | 148 | 0.20 | 1.62270 | 1.60670 | 1.62540 | ||
551 | 1999.11.12 18:30 | close | 148 | 0.20 | 1.61500 | 1.60670 | 1.62540 | -153.96 | 9769.25 |
552 | 1999.11.12 19:15 | sell | 149 | 0.20 | 1.61560 | 0.00000 | 0.00000 | ||
553 | 1999.11.12 19:15 | modify | 149 | 0.20 | 1.61560 | 1.63160 | 1.61290 | ||
554 | 1999.11.12 22:45 | close | 149 | 0.20 | 1.61550 | 1.63160 | 1.61290 | 2.00 | 9771.25 |
555 | 1999.11.18 22:45 | buy | 150 | 0.20 | 1.61500 | 0.00000 | 0.00000 | ||
556 | 1999.11.18 22:45 | modify | 150 | 0.20 | 1.61500 | 1.59900 | 1.61770 | ||
557 | 1999.11.19 00:01 | buy | 151 | 0.19 | 1.61410 | 0.00000 | 0.00000 | ||
558 | 1999.11.19 00:01 | modify | 151 | 0.19 | 1.61410 | 1.58810 | 1.62410 | ||
559 | 1999.11.19 02:01 | close | 150 | 0.20 | 1.61460 | 1.59900 | 1.61770 | -7.96 | 9763.29 |
560 | 1999.11.22 06:01 | modify | 151 | 0.19 | 1.61410 | 1.61427 | 1.62410 | ||
561 | 1999.11.22 06:07 | modify | 151 | 0.19 | 1.61410 | 1.61435 | 1.62410 | ||
562 | 1999.11.23 05:24 | modify | 151 | 0.19 | 1.61410 | 1.61460 | 1.62410 | ||
563 | 1999.11.23 09:49 | modify | 151 | 0.19 | 1.61410 | 1.61466 | 1.62410 | ||
564 | 1999.11.23 09:55 | modify | 151 | 0.19 | 1.61410 | 1.61470 | 1.62410 | ||
565 | 1999.11.23 09:58 | t/p | 151 | 0.19 | 1.62410 | 1.61470 | 1.62410 | 190.08 | 9953.36 |
566 | 1999.11.26 00:04 | buy | 152 | 0.20 | 1.61290 | 0.00000 | 0.00000 | ||
567 | 1999.11.26 00:04 | modify | 152 | 0.20 | 1.61290 | 1.58690 | 1.62290 | ||
568 | 1999.11.29 22:00 | sell | 153 | 0.20 | 1.60678 | 0.00000 | 0.00000 | ||
569 | 1999.11.29 22:00 | modify | 153 | 0.20 | 1.60678 | 1.62278 | 1.60408 | ||
570 | 1999.11.30 00:02 | close | 153 | 0.20 | 1.60510 | 1.62278 | 1.60408 | 33.02 | 9986.38 |
571 | 1999.11.30 19:00 | sell | 154 | 0.19 | 1.59690 | 0.00000 | 0.00000 | ||
572 | 1999.11.30 19:00 | modify | 154 | 0.19 | 1.59690 | 1.61290 | 1.59420 | ||
573 | 1999.12.01 00:03 | close | 154 | 0.19 | 1.59820 | 1.61290 | 1.59420 | -25.25 | 9961.13 |
574 | 1999.12.01 22:02 | sell | 155 | 0.19 | 1.60130 | 0.00000 | 0.00000 | ||
575 | 1999.12.01 22:05 | modify | 155 | 0.19 | 1.60130 | 1.61730 | 1.59860 | ||
576 | 1999.12.01 23:10 | t/p | 155 | 0.19 | 1.59860 | 1.61730 | 1.59860 | 51.30 | 10012.43 |
577 | 1999.12.06 17:33 | modify | 152 | 0.20 | 1.61290 | 1.61310 | 1.62290 | ||
578 | 1999.12.06 17:48 | modify | 152 | 0.20 | 1.61290 | 1.61320 | 1.62290 | ||
579 | 1999.12.06 17:49 | t/p | 152 | 0.20 | 1.62290 | 1.61320 | 1.62290 | 200.32 | 10212.75 |
580 | 1999.12.06 22:20 | sell | 156 | 0.20 | 1.62050 | 0.00000 | 0.00000 | ||
581 | 1999.12.06 22:21 | modify | 156 | 0.20 | 1.62050 | 1.63650 | 1.61780 | ||
582 | 1999.12.07 00:02 | close | 156 | 0.20 | 1.61880 | 1.63650 | 1.61780 | 33.42 | 10246.17 |
583 | 1999.12.07 00:15 | buy | 157 | 0.20 | 1.61870 | 0.00000 | 0.00000 | ||
584 | 1999.12.07 00:15 | modify | 157 | 0.20 | 1.61870 | 1.60270 | 1.62140 | ||
585 | 1999.12.07 06:15 | close | 157 | 0.20 | 1.61940 | 1.60270 | 1.62140 | 14.00 | 10260.17 |
586 | 1999.12.07 23:30 | buy | 158 | 0.21 | 1.62440 | 0.00000 | 0.00000 | ||
587 | 1999.12.07 23:30 | modify | 158 | 0.21 | 1.62440 | 1.60840 | 1.62710 | ||
588 | 1999.12.08 03:45 | close | 158 | 0.21 | 1.62520 | 1.60840 | 1.62710 | 16.84 | 10277.01 |
589 | 1999.12.14 13:45 | sell | 159 | 0.21 | 1.61450 | 0.00000 | 0.00000 | ||
590 | 1999.12.14 13:45 | modify | 159 | 0.21 | 1.61450 | 1.62050 | 1.58450 | ||
591 | 1999.12.15 09:09 | modify | 159 | 0.21 | 1.61450 | 1.61437 | 1.58450 | ||
592 | 1999.12.15 09:57 | modify | 159 | 0.21 | 1.61450 | 1.61433 | 1.58450 | ||
593 | 1999.12.15 10:55 | modify | 159 | 0.21 | 1.61450 | 1.61412 | 1.58450 | ||
594 | 1999.12.15 11:17 | modify | 159 | 0.21 | 1.61450 | 1.61402 | 1.58450 | ||
595 | 1999.12.15 11:58 | modify | 159 | 0.21 | 1.61450 | 1.61382 | 1.58450 | ||
596 | 1999.12.15 12:21 | modify | 159 | 0.21 | 1.61450 | 1.61373 | 1.58450 | ||
597 | 1999.12.15 12:41 | modify | 159 | 0.21 | 1.61450 | 1.61218 | 1.58450 | ||
598 | 1999.12.15 13:01 | modify | 159 | 0.21 | 1.61450 | 1.61169 | 1.58450 | ||
599 | 1999.12.15 13:46 | modify | 159 | 0.21 | 1.61450 | 1.61153 | 1.58450 | ||
600 | 1999.12.15 15:21 | modify | 159 | 0.21 | 1.61450 | 1.61120 | 1.58450 | ||
601 | 1999.12.15 16:00 | modify | 159 | 0.21 | 1.61450 | 1.61089 | 1.58450 | ||
602 | 1999.12.15 17:00 | sell | 160 | 0.21 | 1.60840 | 0.00000 | 0.00000 | ||
603 | 1999.12.15 17:00 | modify | 160 | 0.21 | 1.60840 | 1.62440 | 1.60570 | ||
604 | 1999.12.15 17:30 | t/p | 160 | 0.21 | 1.60570 | 1.62440 | 1.60570 | 56.70 | 10333.71 |
605 | 1999.12.16 09:22 | s/l | 159 | 0.21 | 1.61089 | 1.61089 | 1.58450 | 73.37 | 10407.09 |
606 | 1999.12.16 10:40 | buy | 161 | 0.21 | 1.61910 | 0.00000 | 0.00000 | ||
607 | 1999.12.16 10:40 | modify | 161 | 0.21 | 1.61910 | 1.61310 | 1.64910 | ||
608 | 1999.12.16 15:29 | s/l | 161 | 0.21 | 1.61310 | 1.61310 | 1.64910 | -126.00 | 10281.09 |
609 | 1999.12.20 22:15 | sell | 162 | 0.21 | 1.60740 | 0.00000 | 0.00000 | ||
610 | 1999.12.20 22:15 | modify | 162 | 0.21 | 1.60740 | 1.62340 | 1.60470 | ||
611 | 1999.12.21 09:15 | close | 162 | 0.21 | 1.61080 | 1.62340 | 1.60470 | -72.01 | 10209.08 |
612 | 1999.12.22 22:17 | sell | 163 | 0.20 | 1.60900 | 0.00000 | 0.00000 | ||
613 | 1999.12.22 22:18 | modify | 163 | 0.20 | 1.60900 | 1.62500 | 1.60630 | ||
614 | 1999.12.23 11:30 | close | 163 | 0.20 | 1.60834 | 1.62500 | 1.60630 | 11.46 | 10220.54 |
615 | 1999.12.31 00:05 | buy | 164 | 0.20 | 1.61480 | 0.00000 | 0.00000 | ||
616 | 1999.12.31 00:15 | modify | 164 | 0.20 | 1.61480 | 1.58880 | 1.62480 | ||
617 | 2000.01.03 16:58 | modify | 164 | 0.20 | 1.61480 | 1.61490 | 1.62480 | ||
618 | 2000.01.03 17:04 | modify | 164 | 0.20 | 1.61480 | 1.61500 | 1.62480 | ||
619 | 2000.01.03 17:06 | t/p | 164 | 0.20 | 1.62480 | 1.61500 | 1.62480 | 200.04 | 10420.58 |
620 | 2000.01.03 23:46 | buy | 165 | 0.21 | 1.63580 | 0.00000 | 0.00000 | ||
621 | 2000.01.03 23:46 | modify | 165 | 0.21 | 1.63580 | 1.61980 | 1.63850 | ||
622 | 2000.01.04 10:45 | close | 165 | 0.21 | 1.63610 | 1.61980 | 1.63850 | 6.34 | 10426.92 |
623 | 2000.01.04 16:45 | buy | 166 | 0.21 | 1.63545 | 0.00000 | 0.00000 | ||
624 | 2000.01.04 16:45 | modify | 166 | 0.21 | 1.63545 | 1.61945 | 1.63815 | ||
625 | 2000.01.04 18:43 | t/p | 166 | 0.21 | 1.63815 | 1.61945 | 1.63815 | 56.70 | 10483.62 |
626 | 2000.01.11 15:30 | buy | 167 | 0.21 | 1.64690 | 0.00000 | 0.00000 | ||
627 | 2000.01.11 15:30 | modify | 167 | 0.21 | 1.64690 | 1.64090 | 1.67690 | ||
628 | 2000.01.12 00:01 | buy | 168 | 0.21 | 1.64700 | 0.00000 | 0.00000 | ||
629 | 2000.01.12 00:01 | modify | 168 | 0.21 | 1.64700 | 1.63100 | 1.64970 | ||
630 | 2000.01.12 02:30 | close | 168 | 0.21 | 1.64800 | 1.63100 | 1.64970 | 21.00 | 10504.62 |
631 | 2000.01.13 13:31 | s/l | 167 | 0.21 | 1.64090 | 1.64090 | 1.67690 | -125.83 | 10378.79 |
632 | 2000.01.13 13:35 | sell | 169 | 0.21 | 1.64090 | 0.00000 | 0.00000 | ||
633 | 2000.01.13 13:35 | modify | 169 | 0.21 | 1.64090 | 1.64690 | 1.61090 | ||
634 | 2000.01.13 16:14 | s/l | 169 | 0.21 | 1.64690 | 1.64690 | 1.61090 | -126.00 | 10252.79 |
635 | 2000.01.17 02:32 | sell | 170 | 0.21 | 1.63600 | 0.00000 | 0.00000 | ||
636 | 2000.01.17 02:32 | modify | 170 | 0.21 | 1.63600 | 1.65200 | 1.63330 | ||
637 | 2000.01.17 09:00 | close | 170 | 0.21 | 1.63650 | 1.65200 | 1.63330 | -10.50 | 10242.29 |
638 | 2000.01.19 22:49 | sell | 171 | 0.20 | 1.64500 | 0.00000 | 0.00000 | ||
639 | 2000.01.19 22:50 | modify | 171 | 0.20 | 1.64500 | 1.66100 | 1.64230 | ||
640 | 2000.01.20 01:30 | close | 171 | 0.20 | 1.64360 | 1.66100 | 1.64230 | 26.26 | 10268.55 |
641 | 2000.01.24 01:00 | buy | 172 | 0.21 | 1.64680 | 0.00000 | 0.00000 | ||
642 | 2000.01.24 01:01 | modify | 172 | 0.21 | 1.64680 | 1.62080 | 1.65680 | ||
643 | 2000.01.24 12:43 | modify | 172 | 0.21 | 1.64680 | 1.64691 | 1.65680 | ||
644 | 2000.01.24 22:25 | sell | 173 | 0.21 | 1.65190 | 0.00000 | 0.00000 | ||
645 | 2000.01.24 22:27 | modify | 173 | 0.21 | 1.65190 | 1.66790 | 1.64920 | ||
646 | 2000.01.25 04:31 | close | 173 | 0.21 | 1.65240 | 1.66790 | 1.64920 | -11.11 | 10257.44 |
647 | 2000.01.25 11:46 | s/l | 172 | 0.21 | 1.64691 | 1.64691 | 1.65680 | 2.35 | 10259.79 |
648 | 2000.01.27 00:01 | sell | 174 | 0.21 | 1.64020 | 0.00000 | 0.00000 | ||
649 | 2000.01.27 00:03 | modify | 174 | 0.21 | 1.64020 | 1.66620 | 1.63020 | ||
650 | 2000.01.28 08:39 | modify | 174 | 0.21 | 1.64020 | 1.64018 | 1.63020 | ||
651 | 2000.01.28 08:46 | modify | 174 | 0.21 | 1.64020 | 1.63988 | 1.63020 | ||
652 | 2000.01.28 08:50 | t/p | 174 | 0.21 | 1.63020 | 1.63988 | 1.63020 | 209.39 | 10469.18 |
653 | 2000.01.28 22:15 | buy | 175 | 0.21 | 1.61930 | 0.00000 | 0.00000 | ||
654 | 2000.01.28 22:16 | modify | 175 | 0.21 | 1.61930 | 1.60330 | 1.62200 | ||
655 | 2000.01.31 00:10 | t/p | 175 | 0.21 | 1.62200 | 1.60330 | 1.62200 | 56.74 | 10525.93 |
656 | 2000.01.31 00:16 | sell | 176 | 0.21 | 1.62280 | 0.00000 | 0.00000 | ||
657 | 2000.01.31 00:16 | modify | 176 | 0.21 | 1.62280 | 1.63880 | 1.62010 | ||
658 | 2000.01.31 04:30 | close | 176 | 0.21 | 1.62150 | 1.63880 | 1.62010 | 27.30 | 10553.23 |
659 | 2000.02.01 07:58 | sell | 177 | 0.21 | 1.61540 | 0.00000 | 0.00000 | ||
660 | 2000.02.01 07:58 | modify | 177 | 0.21 | 1.61540 | 1.63140 | 1.61270 | ||
661 | 2000.02.01 10:22 | t/p | 177 | 0.21 | 1.61270 | 1.63140 | 1.61270 | 56.70 | 10609.93 |
662 | 2000.02.03 22:45 | sell | 178 | 0.21 | 1.59817 | 0.00000 | 0.00000 | ||
663 | 2000.02.03 22:45 | modify | 178 | 0.21 | 1.59817 | 1.61417 | 1.59547 | ||
664 | 2000.02.04 05:00 | close | 178 | 0.21 | 1.60040 | 1.61417 | 1.59547 | -47.44 | 10562.49 |
665 | 2000.02.04 22:17 | sell | 179 | 0.21 | 1.59210 | 0.00000 | 0.00000 | ||
666 | 2000.02.04 22:17 | modify | 179 | 0.21 | 1.59210 | 1.60810 | 1.58940 | ||
667 | 2000.02.07 01:47 | close | 179 | 0.21 | 1.59070 | 1.60810 | 1.58940 | 28.79 | 10591.28 |
668 | 2000.02.08 10:45 | buy | 180 | 0.21 | 1.60150 | 0.00000 | 0.00000 | ||
669 | 2000.02.08 10:45 | modify | 180 | 0.21 | 1.60150 | 1.58550 | 1.60420 | ||
670 | 2000.02.08 11:31 | t/p | 180 | 0.21 | 1.60420 | 1.58550 | 1.60420 | 56.70 | 10647.98 |
671 | 2000.02.09 22:49 | sell | 181 | 0.21 | 1.61710 | 0.00000 | 0.00000 | ||
672 | 2000.02.09 22:51 | modify | 181 | 0.21 | 1.61710 | 1.63310 | 1.61440 | ||
673 | 2000.02.10 01:15 | close | 181 | 0.21 | 1.61570 | 1.63310 | 1.61440 | 27.57 | 10675.55 |
674 | 2000.02.10 01:30 | buy | 182 | 0.21 | 1.61410 | 0.00000 | 0.00000 | ||
675 | 2000.02.10 01:30 | modify | 182 | 0.21 | 1.61410 | 1.59810 | 1.61680 | ||
676 | 2000.02.10 01:58 | t/p | 182 | 0.21 | 1.61680 | 1.59810 | 1.61680 | 56.70 | 10732.25 |
677 | 2000.02.11 21:00 | sell | 183 | 0.21 | 1.59430 | 0.00000 | 0.00000 | ||
678 | 2000.02.11 21:01 | modify | 183 | 0.21 | 1.59430 | 1.61030 | 1.59160 | ||
679 | 2000.02.14 02:00 | close | 183 | 0.21 | 1.59320 | 1.61030 | 1.59160 | 22.49 | 10754.74 |
680 | 2000.02.14 06:00 | sell | 184 | 0.22 | 1.59390 | 0.00000 | 0.00000 | ||
681 | 2000.02.14 06:00 | modify | 184 | 0.22 | 1.59390 | 1.60990 | 1.59120 | ||
682 | 2000.02.14 08:45 | close | 184 | 0.22 | 1.59250 | 1.60990 | 1.59120 | 30.80 | 10785.54 |
683 | 2000.02.15 00:03 | buy | 185 | 0.22 | 1.58750 | 0.00000 | 0.00000 | ||
684 | 2000.02.15 00:03 | modify | 185 | 0.22 | 1.58750 | 1.56150 | 1.59750 | ||
685 | 2000.02.15 16:22 | modify | 185 | 0.22 | 1.58750 | 1.58790 | 1.59750 | ||
686 | 2000.02.15 16:23 | t/p | 185 | 0.22 | 1.59750 | 1.58790 | 1.59750 | 220.00 | 11005.54 |
687 | 2000.02.15 22:20 | sell | 186 | 0.22 | 1.59690 | 0.00000 | 0.00000 | ||
688 | 2000.02.15 22:21 | modify | 186 | 0.22 | 1.59690 | 1.61290 | 1.59420 | ||
689 | 2000.02.16 00:53 | close | 186 | 0.22 | 1.59570 | 1.61290 | 1.59420 | 25.76 | 11031.30 |
690 | 2000.02.17 16:15 | buy | 187 | 0.22 | 1.60870 | 0.00000 | 0.00000 | ||
691 | 2000.02.17 16:15 | modify | 187 | 0.22 | 1.60870 | 1.59270 | 1.61140 | ||
692 | 2000.02.17 19:45 | close | 187 | 0.22 | 1.60700 | 1.59270 | 1.61140 | -37.40 | 10993.90 |
693 | 2000.02.18 21:46 | sell | 188 | 0.22 | 1.60080 | 0.00000 | 0.00000 | ||
694 | 2000.02.18 21:46 | modify | 188 | 0.22 | 1.60080 | 1.61680 | 1.59810 | ||
695 | 2000.02.21 00:30 | close | 188 | 0.22 | 1.59940 | 1.61680 | 1.59810 | 30.16 | 11024.07 |
696 | 2000.02.25 22:17 | sell | 189 | 0.22 | 1.59534 | 0.00000 | 0.00000 | ||
697 | 2000.02.25 22:17 | modify | 189 | 0.22 | 1.59534 | 1.61134 | 1.59264 | ||
698 | 2000.02.28 01:33 | t/p | 189 | 0.22 | 1.59264 | 1.61134 | 1.59264 | 58.76 | 11082.83 |
699 | 2000.03.01 03:45 | sell | 190 | 0.22 | 1.57940 | 0.00000 | 0.00000 | ||
700 | 2000.03.01 03:45 | modify | 190 | 0.22 | 1.57940 | 1.59540 | 1.57670 | ||
701 | 2000.03.01 08:15 | close | 190 | 0.22 | 1.57930 | 1.59540 | 1.57670 | 2.20 | 11085.03 |
702 | 2000.03.06 22:16 | sell | 191 | 0.22 | 1.57510 | 0.00000 | 0.00000 | ||
703 | 2000.03.06 22:16 | modify | 191 | 0.22 | 1.57510 | 1.59110 | 1.57240 | ||
704 | 2000.03.07 03:34 | close | 191 | 0.22 | 1.57340 | 1.59110 | 1.57240 | 36.76 | 11121.79 |
705 | 2000.03.07 22:15 | sell | 192 | 0.22 | 1.58030 | 0.00000 | 0.00000 | ||
706 | 2000.03.07 22:15 | modify | 192 | 0.22 | 1.58030 | 1.59630 | 1.57760 | ||
707 | 2000.03.08 01:30 | close | 192 | 0.22 | 1.57960 | 1.59630 | 1.57760 | 14.76 | 11136.55 |
708 | 2000.03.08 22:16 | buy | 193 | 0.22 | 1.58100 | 0.00000 | 0.00000 | ||
709 | 2000.03.08 22:16 | modify | 193 | 0.22 | 1.58100 | 1.56500 | 1.58370 | ||
710 | 2000.03.08 23:27 | t/p | 193 | 0.22 | 1.58370 | 1.56500 | 1.58370 | 59.40 | 11195.95 |
711 | 2000.03.09 22:51 | sell | 194 | 0.22 | 1.58270 | 0.00000 | 0.00000 | ||
712 | 2000.03.09 22:51 | modify | 194 | 0.22 | 1.58270 | 1.59870 | 1.58000 | ||
713 | 2000.03.10 09:00 | close | 194 | 0.22 | 1.58210 | 1.59870 | 1.58000 | 12.56 | 11208.51 |
714 | 2000.03.13 22:15 | sell | 195 | 0.22 | 1.58040 | 0.00000 | 0.00000 | ||
715 | 2000.03.13 22:15 | modify | 195 | 0.22 | 1.58040 | 1.59640 | 1.57770 | ||
716 | 2000.03.14 00:30 | close | 195 | 0.22 | 1.57850 | 1.59640 | 1.57770 | 41.16 | 11249.68 |
717 | 2000.03.14 22:53 | sell | 196 | 0.22 | 1.57820 | 0.00000 | 0.00000 | ||
718 | 2000.03.14 22:54 | modify | 196 | 0.22 | 1.57820 | 1.59420 | 1.57550 | ||
719 | 2000.03.15 00:01 | sell | 197 | 0.22 | 1.57860 | 0.00000 | 0.00000 | ||
720 | 2000.03.15 00:01 | modify | 197 | 0.22 | 1.57860 | 1.60460 | 1.56860 | ||
721 | 2000.03.15 01:45 | close | 196 | 0.22 | 1.57730 | 1.59420 | 1.57550 | 19.16 | 11268.84 |
722 | 2000.03.16 10:44 | modify | 197 | 0.22 | 1.57860 | 1.57860 | 1.56860 | ||
723 | 2000.03.16 10:54 | modify | 197 | 0.22 | 1.57860 | 1.57858 | 1.56860 | ||
724 | 2000.03.16 11:00 | modify | 197 | 0.22 | 1.57860 | 1.57850 | 1.56860 | ||
725 | 2000.03.16 11:07 | modify | 197 | 0.22 | 1.57860 | 1.57840 | 1.56860 | ||
726 | 2000.03.16 11:14 | modify | 197 | 0.22 | 1.57860 | 1.57830 | 1.56860 | ||
727 | 2000.03.16 11:22 | modify | 197 | 0.22 | 1.57860 | 1.57820 | 1.56860 | ||
728 | 2000.03.16 16:59 | s/l | 197 | 0.22 | 1.57820 | 1.57820 | 1.56860 | 6.89 | 11275.72 |
729 | 2000.03.20 00:01 | sell | 198 | 0.23 | 1.57540 | 0.00000 | 0.00000 | ||
730 | 2000.03.20 00:01 | modify | 198 | 0.23 | 1.57540 | 1.60140 | 1.56540 | ||
731 | 2000.03.20 11:24 | modify | 198 | 0.23 | 1.57540 | 1.57535 | 1.56540 | ||
732 | 2000.03.20 11:46 | modify | 198 | 0.23 | 1.57540 | 1.57530 | 1.56540 | ||
733 | 2000.03.20 12:11 | modify | 198 | 0.23 | 1.57540 | 1.57520 | 1.56540 | ||
734 | 2000.03.20 12:21 | modify | 198 | 0.23 | 1.57540 | 1.57507 | 1.56540 | ||
735 | 2000.03.20 12:23 | t/p | 198 | 0.23 | 1.56540 | 1.57507 | 1.56540 | 230.00 | 11505.72 |
736 | 2000.03.21 22:47 | buy | 199 | 0.23 | 1.57160 | 0.00000 | 0.00000 | ||
737 | 2000.03.21 22:47 | modify | 199 | 0.23 | 1.57160 | 1.55560 | 1.57430 | ||
738 | 2000.03.22 00:02 | buy | 200 | 0.23 | 1.57060 | 0.00000 | 0.00000 | ||
739 | 2000.03.22 00:02 | modify | 200 | 0.23 | 1.57060 | 1.54460 | 1.58060 | ||
740 | 2000.03.22 17:00 | close | 199 | 0.23 | 1.56810 | 1.55560 | 1.57430 | -80.45 | 11425.27 |
741 | 2000.03.22 19:00 | modify | 200 | 0.23 | 1.57060 | 1.57130 | 1.58060 | ||
742 | 2000.03.22 19:00 | t/p | 200 | 0.23 | 1.58060 | 1.57130 | 1.58060 | 230.00 | 11655.27 |
743 | 2000.03.24 07:01 | buy | 201 | 0.23 | 1.58752 | 0.00000 | 0.00000 | ||
744 | 2000.03.24 07:01 | modify | 201 | 0.23 | 1.58752 | 1.57152 | 1.59022 | ||
745 | 2000.03.24 09:15 | close | 201 | 0.23 | 1.58820 | 1.57152 | 1.59022 | 15.64 | 11670.91 |
746 | 2000.03.24 22:45 | sell | 202 | 0.23 | 1.59480 | 0.00000 | 0.00000 | ||
747 | 2000.03.24 22:47 | modify | 202 | 0.23 | 1.59480 | 1.61080 | 1.59210 | ||
748 | 2000.03.27 01:00 | close | 202 | 0.23 | 1.59270 | 1.61080 | 1.59210 | 47.63 | 11718.54 |
749 | 2000.03.27 01:00 | buy | 203 | 0.23 | 1.59270 | 0.00000 | 0.00000 | ||
750 | 2000.03.27 01:01 | modify | 203 | 0.23 | 1.59270 | 1.57670 | 1.59540 | ||
751 | 2000.03.27 07:15 | close | 203 | 0.23 | 1.59370 | 1.57670 | 1.59540 | 23.00 | 11741.54 |
752 | 2000.03.27 14:00 | buy | 204 | 0.23 | 1.59670 | 0.00000 | 0.00000 | ||
753 | 2000.03.27 14:00 | modify | 204 | 0.23 | 1.59670 | 1.58070 | 1.59940 | ||
754 | 2000.03.27 21:45 | close | 204 | 0.23 | 1.58770 | 1.58070 | 1.59940 | -207.00 | 11534.54 |
755 | 2000.03.29 01:00 | sell | 205 | 0.23 | 1.59220 | 0.00000 | 0.00000 | ||
756 | 2000.03.29 01:01 | modify | 205 | 0.23 | 1.59220 | 1.61820 | 1.58220 | ||
757 | 2000.03.29 16:34 | modify | 205 | 0.23 | 1.59220 | 1.59220 | 1.58220 | ||
758 | 2000.03.29 17:04 | modify | 205 | 0.23 | 1.59220 | 1.59214 | 1.58220 | ||
759 | 2000.03.29 17:05 | t/p | 205 | 0.23 | 1.58220 | 1.59214 | 1.58220 | 230.00 | 11764.54 |
760 | 2000.03.30 15:50 | buy | 206 | 0.24 | 1.59290 | 0.00000 | 0.00000 | ||
761 | 2000.03.30 15:50 | modify | 206 | 0.24 | 1.59290 | 1.58690 | 1.62290 | ||
762 | 2000.04.03 08:41 | s/l | 206 | 0.24 | 1.58690 | 1.58690 | 1.62290 | -143.90 | 11620.64 |
763 | 2000.04.04 01:00 | buy | 207 | 0.23 | 1.59360 | 0.00000 | 0.00000 | ||
764 | 2000.04.04 01:06 | modify | 207 | 0.23 | 1.59360 | 1.56760 | 1.60360 | ||
765 | 2000.04.04 19:01 | modify | 207 | 0.23 | 1.59360 | 1.59390 | 1.60360 | ||
766 | 2000.04.04 19:06 | modify | 207 | 0.23 | 1.59360 | 1.59430 | 1.60360 | ||
767 | 2000.04.04 19:06 | t/p | 207 | 0.23 | 1.60360 | 1.59430 | 1.60360 | 230.00 | 11850.64 |
768 | 2000.04.04 22:08 | buy | 208 | 0.24 | 1.59670 | 0.00000 | 0.00000 | ||
769 | 2000.04.04 22:08 | modify | 208 | 0.24 | 1.59670 | 1.58070 | 1.59940 | ||
770 | 2000.04.05 10:00 | close | 208 | 0.24 | 1.59750 | 1.58070 | 1.59940 | 19.25 | 11869.89 |
771 | 2000.04.05 22:37 | buy | 209 | 0.24 | 1.58300 | 0.00000 | 0.00000 | ||
772 | 2000.04.05 22:37 | modify | 209 | 0.24 | 1.58300 | 1.56700 | 1.58570 | ||
773 | 2000.04.06 00:00 | close | 209 | 0.24 | 1.58470 | 1.56700 | 1.58570 | 40.94 | 11910.83 |
774 | 2000.04.06 02:15 | sell | 210 | 0.24 | 1.58620 | 0.00000 | 0.00000 | ||
775 | 2000.04.06 02:15 | modify | 210 | 0.24 | 1.58620 | 1.60220 | 1.58350 | ||
776 | 2000.04.06 02:42 | t/p | 210 | 0.24 | 1.58350 | 1.60220 | 1.58350 | 64.80 | 11975.63 |
777 | 2000.04.06 05:32 | sell | 211 | 0.24 | 1.58610 | 0.00000 | 0.00000 | ||
778 | 2000.04.06 05:33 | modify | 211 | 0.24 | 1.58610 | 1.60210 | 1.58340 | ||
779 | 2000.04.06 09:00 | close | 211 | 0.24 | 1.58530 | 1.60210 | 1.58340 | 19.20 | 11994.83 |
780 | 2000.04.06 22:46 | sell | 212 | 0.24 | 1.58130 | 0.00000 | 0.00000 | ||
781 | 2000.04.06 22:46 | modify | 212 | 0.24 | 1.58130 | 1.59730 | 1.57860 | ||
782 | 2000.04.06 23:31 | close | 212 | 0.24 | 1.57960 | 1.59730 | 1.57860 | 40.80 | 12035.63 |
783 | 2000.04.07 22:06 | buy | 213 | 0.24 | 1.57980 | 0.00000 | 0.00000 | ||
784 | 2000.04.07 22:06 | modify | 213 | 0.24 | 1.57980 | 1.56380 | 1.58250 | ||
785 | 2000.04.10 01:46 | close | 213 | 0.24 | 1.58040 | 1.56380 | 1.58250 | 14.45 | 12050.08 |
786 | 2000.04.12 22:01 | sell | 214 | 0.24 | 1.58810 | 0.00000 | 0.00000 | ||
787 | 2000.04.12 22:03 | modify | 214 | 0.24 | 1.58810 | 1.60410 | 1.58540 | ||
788 | 2000.04.13 02:16 | close | 214 | 0.24 | 1.58810 | 1.60410 | 1.58540 | -2.09 | 12047.99 |
789 | 2000.04.17 01:00 | buy | 215 | 0.24 | 1.58630 | 0.00000 | 0.00000 | ||
790 | 2000.04.17 01:03 | modify | 215 | 0.24 | 1.58630 | 1.56030 | 1.59630 | ||
791 | 2000.04.17 22:07 | buy | 216 | 0.24 | 1.58100 | 0.00000 | 0.00000 | ||
792 | 2000.04.17 22:07 | modify | 216 | 0.24 | 1.58100 | 1.56500 | 1.58370 | ||
793 | 2000.04.18 06:30 | close | 216 | 0.24 | 1.57830 | 1.56500 | 1.58370 | -64.75 | 11983.24 |
794 | 2000.04.19 22:02 | sell | 217 | 0.24 | 1.58230 | 0.00000 | 0.00000 | ||
795 | 2000.04.19 22:02 | modify | 217 | 0.24 | 1.58230 | 1.59830 | 1.57960 | ||
796 | 2000.04.20 00:55 | t/p | 217 | 0.24 | 1.57960 | 1.59830 | 1.57960 | 62.71 | 12045.95 |
797 | 2000.04.24 22:16 | buy | 218 | 0.24 | 1.57770 | 0.00000 | 0.00000 | ||
798 | 2000.04.24 22:17 | modify | 218 | 0.24 | 1.57770 | 1.56170 | 1.58040 | ||
799 | 2000.04.24 23:51 | close | 218 | 0.24 | 1.57950 | 1.56170 | 1.58040 | 43.20 | 12089.15 |
800 | 2000.04.25 13:35 | buy | 219 | 0.24 | 1.57890 | 0.00000 | 0.00000 | ||
801 | 2000.04.25 13:35 | modify | 219 | 0.24 | 1.57890 | 1.57290 | 1.60890 | ||
802 | 2000.04.27 09:56 | s/l | 219 | 0.24 | 1.57290 | 1.57290 | 1.60890 | -143.81 | 11945.34 |
803 | 2000.04.27 22:01 | buy | 220 | 0.23 | 1.57290 | 0.00000 | 0.00000 | ||
804 | 2000.04.27 22:02 | modify | 220 | 0.23 | 1.57290 | 1.55690 | 1.57560 | ||
805 | 2000.04.28 00:33 | t/p | 220 | 0.23 | 1.57560 | 1.55690 | 1.57560 | 62.15 | 12007.49 |
806 | 2000.04.28 17:33 | s/l | 215 | 0.24 | 1.56030 | 1.56030 | 1.59630 | -623.38 | 11384.11 |
807 | 2000.05.01 03:45 | sell | 221 | 0.23 | 1.55390 | 0.00000 | 0.00000 | ||
808 | 2000.05.01 03:45 | modify | 221 | 0.23 | 1.55390 | 1.56990 | 1.55120 | ||
809 | 2000.05.01 13:48 | close | 221 | 0.23 | 1.55470 | 1.56990 | 1.55120 | -18.40 | 11365.71 |
810 | 2000.05.01 18:00 | sell | 222 | 0.23 | 1.55570 | 0.00000 | 0.00000 | ||
811 | 2000.05.01 18:00 | modify | 222 | 0.23 | 1.55570 | 1.57170 | 1.55300 | ||
812 | 2000.05.01 20:06 | t/p | 222 | 0.23 | 1.55300 | 1.57170 | 1.55300 | 62.10 | 11427.81 |
813 | 2000.05.02 01:01 | sell | 223 | 0.23 | 1.55400 | 0.00000 | 0.00000 | ||
814 | 2000.05.02 01:02 | modify | 223 | 0.23 | 1.55400 | 1.57000 | 1.55130 | ||
815 | 2000.05.02 16:15 | close | 223 | 0.23 | 1.56080 | 1.57000 | 1.55130 | -156.40 | 11271.41 |
816 | 2000.05.04 13:25 | sell | 224 | 0.23 | 1.54410 | 0.00000 | 0.00000 | ||
817 | 2000.05.04 13:25 | modify | 224 | 0.23 | 1.54410 | 1.55010 | 1.51410 | ||
818 | 2000.05.05 09:48 | modify | 224 | 0.23 | 1.54410 | 1.54401 | 1.51410 | ||
819 | 2000.05.05 10:08 | modify | 224 | 0.23 | 1.54410 | 1.54394 | 1.51410 | ||
820 | 2000.05.05 10:28 | modify | 224 | 0.23 | 1.54410 | 1.54342 | 1.51410 | ||
821 | 2000.05.05 12:45 | sell | 225 | 0.23 | 1.53870 | 0.00000 | 0.00000 | ||
822 | 2000.05.05 12:45 | modify | 225 | 0.23 | 1.53870 | 1.55470 | 1.53600 | ||
823 | 2000.05.05 14:34 | t/p | 225 | 0.23 | 1.53600 | 1.55470 | 1.53600 | 62.10 | 11333.51 |
824 | 2000.05.05 16:11 | modify | 224 | 0.23 | 1.54410 | 1.54302 | 1.51410 | ||
825 | 2000.05.05 16:31 | modify | 224 | 0.23 | 1.54410 | 1.54112 | 1.51410 | ||
826 | 2000.05.05 16:51 | modify | 224 | 0.23 | 1.54410 | 1.53752 | 1.51410 | ||
827 | 2000.05.05 22:35 | sell | 226 | 0.23 | 1.52910 | 0.00000 | 0.00000 | ||
828 | 2000.05.05 22:35 | modify | 226 | 0.23 | 1.52910 | 1.54510 | 1.52640 | ||
829 | 2000.05.08 09:30 | close | 226 | 0.23 | 1.52930 | 1.54510 | 1.52640 | -5.27 | 11328.25 |
830 | 2000.05.08 13:45 | modify | 224 | 0.23 | 1.54410 | 1.53722 | 1.51410 | ||
831 | 2000.05.08 22:31 | sell | 227 | 0.23 | 1.53290 | 0.00000 | 0.00000 | ||
832 | 2000.05.08 22:31 | modify | 227 | 0.23 | 1.53290 | 1.54890 | 1.53020 | ||
833 | 2000.05.09 02:01 | close | 227 | 0.23 | 1.53270 | 1.54890 | 1.53020 | 3.93 | 11332.18 |
834 | 2000.05.09 11:21 | s/l | 224 | 0.23 | 1.53722 | 1.53722 | 1.51410 | 156.24 | 11488.42 |
835 | 2000.05.11 01:00 | buy | 228 | 0.23 | 1.50960 | 0.00000 | 0.00000 | ||
836 | 2000.05.11 01:00 | modify | 228 | 0.23 | 1.50960 | 1.48360 | 1.51960 | ||
837 | 2000.05.11 16:00 | sell | 229 | 0.23 | 1.50430 | 0.00000 | 0.00000 | ||
838 | 2000.05.11 16:00 | modify | 229 | 0.23 | 1.50430 | 1.52030 | 1.50160 | ||
839 | 2000.05.11 16:13 | t/p | 229 | 0.23 | 1.50160 | 1.52030 | 1.50160 | 62.10 | 11550.52 |
840 | 2000.05.11 19:45 | sell | 230 | 0.23 | 1.50350 | 0.00000 | 0.00000 | ||
841 | 2000.05.11 19:46 | modify | 230 | 0.23 | 1.50350 | 1.51950 | 1.50080 | ||
842 | 2000.05.12 01:15 | close | 230 | 0.23 | 1.50330 | 1.51950 | 1.50080 | 3.93 | 11554.45 |
843 | 2000.05.12 16:14 | modify | 228 | 0.23 | 1.50960 | 1.50984 | 1.51960 | ||
844 | 2000.05.12 16:14 | t/p | 228 | 0.23 | 1.51960 | 1.50984 | 1.51960 | 230.05 | 11784.50 |
845 | 2000.05.15 01:00 | sell | 231 | 0.24 | 1.52110 | 0.00000 | 0.00000 | ||
846 | 2000.05.15 01:00 | modify | 231 | 0.24 | 1.52110 | 1.54710 | 1.51110 | ||
847 | 2000.05.15 03:31 | buy | 232 | 0.24 | 1.51790 | 0.00000 | 0.00000 | ||
848 | 2000.05.15 03:32 | modify | 232 | 0.24 | 1.51790 | 1.50190 | 1.52060 | ||
849 | 2000.05.15 07:15 | close | 232 | 0.24 | 1.51880 | 1.50190 | 1.52060 | 21.60 | 11806.10 |
850 | 2000.05.15 11:40 | modify | 231 | 0.24 | 1.52110 | 1.52098 | 1.51110 | ||
851 | 2000.05.15 14:24 | modify | 231 | 0.24 | 1.52110 | 1.52080 | 1.51110 | ||
852 | 2000.05.15 15:36 | modify | 231 | 0.24 | 1.52110 | 1.52070 | 1.51110 | ||
853 | 2000.05.15 17:18 | modify | 231 | 0.24 | 1.52110 | 1.52060 | 1.51110 | ||
854 | 2000.05.15 17:25 | modify | 231 | 0.24 | 1.52110 | 1.52035 | 1.51110 | ||
855 | 2000.05.15 17:26 | t/p | 231 | 0.24 | 1.51110 | 1.52035 | 1.51110 | 240.00 | 12046.10 |
856 | 2000.05.15 22:38 | buy | 233 | 0.24 | 1.50570 | 0.00000 | 0.00000 | ||
857 | 2000.05.15 22:38 | modify | 233 | 0.24 | 1.50570 | 1.48970 | 1.50840 | ||
858 | 2000.05.16 01:01 | buy | 234 | 0.24 | 1.50420 | 0.00000 | 0.00000 | ||
859 | 2000.05.16 01:03 | modify | 234 | 0.24 | 1.50420 | 1.47820 | 1.51420 | ||
860 | 2000.05.16 03:15 | close | 233 | 0.24 | 1.50450 | 1.48970 | 1.50840 | -28.75 | 12017.34 |
861 | 2000.05.16 03:46 | sell | 235 | 0.24 | 1.50430 | 0.00000 | 0.00000 | ||
862 | 2000.05.16 03:46 | modify | 235 | 0.24 | 1.50430 | 1.52030 | 1.50160 | ||
863 | 2000.05.16 08:00 | close | 235 | 0.24 | 1.50411 | 1.52030 | 1.50160 | 4.56 | 12021.90 |
864 | 2000.05.16 08:50 | sell | 236 | 0.24 | 1.49870 | 0.00000 | 0.00000 | ||
865 | 2000.05.16 08:50 | modify | 236 | 0.24 | 1.49870 | 1.50470 | 1.46870 | ||
866 | 2000.05.17 02:45 | sell | 237 | 0.24 | 1.49530 | 0.00000 | 0.00000 | ||
867 | 2000.05.17 02:45 | modify | 237 | 0.24 | 1.49530 | 1.51130 | 1.49260 | ||
868 | 2000.05.17 08:00 | close | 237 | 0.24 | 1.49700 | 1.51130 | 1.49260 | -40.80 | 11981.10 |
869 | 2000.05.17 11:04 | modify | 236 | 0.24 | 1.49870 | 1.49857 | 1.46870 | ||
870 | 2000.05.17 22:52 | sell | 238 | 0.24 | 1.49710 | 0.00000 | 0.00000 | ||
871 | 2000.05.17 22:52 | modify | 238 | 0.24 | 1.49710 | 1.51310 | 1.49440 | ||
872 | 2000.05.18 02:15 | close | 238 | 0.24 | 1.49570 | 1.51310 | 1.49440 | 31.51 | 12012.62 |
873 | 2000.05.18 10:33 | modify | 236 | 0.24 | 1.49870 | 1.49825 | 1.46870 | ||
874 | 2000.05.18 10:53 | modify | 236 | 0.24 | 1.49870 | 1.49295 | 1.46870 | ||
875 | 2000.05.18 11:34 | modify | 236 | 0.24 | 1.49870 | 1.49284 | 1.46870 | ||
876 | 2000.05.18 11:58 | modify | 236 | 0.24 | 1.49870 | 1.49264 | 1.46870 | ||
877 | 2000.05.18 12:18 | modify | 236 | 0.24 | 1.49870 | 1.49251 | 1.46870 | ||
878 | 2000.05.18 12:40 | modify | 236 | 0.24 | 1.49870 | 1.49241 | 1.46870 | ||
879 | 2000.05.18 13:00 | modify | 236 | 0.24 | 1.49870 | 1.49229 | 1.46870 | ||
880 | 2000.05.18 13:20 | modify | 236 | 0.24 | 1.49870 | 1.49079 | 1.46870 | ||
881 | 2000.05.18 13:34 | s/l | 234 | 0.24 | 1.47820 | 1.47820 | 1.51420 | -623.81 | 11388.81 |
882 | 2000.05.18 13:40 | modify | 236 | 0.24 | 1.49870 | 1.48899 | 1.46870 | ||
883 | 2000.05.18 14:00 | modify | 236 | 0.24 | 1.49870 | 1.48881 | 1.46870 | ||
884 | 2000.05.18 15:30 | sell | 239 | 0.23 | 1.48350 | 0.00000 | 0.00000 | ||
885 | 2000.05.18 15:30 | modify | 239 | 0.23 | 1.48350 | 1.49950 | 1.48080 | ||
886 | 2000.05.18 17:10 | t/p | 239 | 0.23 | 1.48080 | 1.49950 | 1.48080 | 62.10 | 11450.91 |
887 | 2000.05.18 22:30 | sell | 240 | 0.23 | 1.48330 | 0.00000 | 0.00000 | ||
888 | 2000.05.18 22:30 | modify | 240 | 0.23 | 1.48330 | 1.49930 | 1.48060 | ||
889 | 2000.05.19 04:15 | close | 240 | 0.23 | 1.48120 | 1.49930 | 1.48060 | 47.63 | 11498.54 |
890 | 2000.05.19 06:00 | modify | 236 | 0.24 | 1.49870 | 1.48852 | 1.46870 | ||
891 | 2000.05.19 06:20 | modify | 236 | 0.24 | 1.49870 | 1.48842 | 1.46870 | ||
892 | 2000.05.19 07:26 | modify | 236 | 0.24 | 1.49870 | 1.48840 | 1.46870 | ||
893 | 2000.05.19 07:47 | modify | 236 | 0.24 | 1.49870 | 1.48830 | 1.46870 | ||
894 | 2000.05.19 08:16 | modify | 236 | 0.24 | 1.49870 | 1.48796 | 1.46870 | ||
895 | 2000.05.19 08:36 | modify | 236 | 0.24 | 1.49870 | 1.48609 | 1.46870 | ||
896 | 2000.05.19 08:57 | modify | 236 | 0.24 | 1.49870 | 1.48556 | 1.46870 | ||
897 | 2000.05.19 09:17 | modify | 236 | 0.24 | 1.49870 | 1.48548 | 1.46870 | ||
898 | 2000.05.19 11:14 | s/l | 236 | 0.24 | 1.48548 | 1.48548 | 1.46870 | 313.80 | 11812.34 |
899 | 2000.05.19 22:03 | sell | 241 | 0.24 | 1.48870 | 0.00000 | 0.00000 | ||
900 | 2000.05.19 22:03 | modify | 241 | 0.24 | 1.48870 | 1.50470 | 1.48600 | ||
901 | 2000.05.22 00:02 | t/p | 241 | 0.24 | 1.48600 | 1.50470 | 1.48600 | 64.10 | 11876.45 |
902 | 2000.05.23 22:01 | sell | 242 | 0.24 | 1.47740 | 0.00000 | 0.00000 | ||
903 | 2000.05.23 22:02 | modify | 242 | 0.24 | 1.47740 | 1.49340 | 1.47470 | ||
904 | 2000.05.24 02:15 | close | 242 | 0.24 | 1.47550 | 1.49340 | 1.47470 | 44.90 | 11921.35 |
905 | 2000.05.24 12:15 | sell | 243 | 0.24 | 1.47410 | 0.00000 | 0.00000 | ||
906 | 2000.05.24 12:15 | modify | 243 | 0.24 | 1.47410 | 1.49010 | 1.47140 | ||
907 | 2000.05.24 15:30 | close | 243 | 0.24 | 1.47250 | 1.49010 | 1.47140 | 38.40 | 11959.75 |
908 | 2000.05.25 22:17 | sell | 244 | 0.24 | 1.47260 | 0.00000 | 0.00000 | ||
909 | 2000.05.25 22:17 | modify | 244 | 0.24 | 1.47260 | 1.48860 | 1.46990 | ||
910 | 2000.05.25 22:40 | t/p | 244 | 0.24 | 1.46990 | 1.48860 | 1.46990 | 64.80 | 12024.55 |
911 | 2000.05.30 08:20 | buy | 245 | 0.24 | 1.49870 | 0.00000 | 0.00000 | ||
912 | 2000.05.30 08:20 | modify | 245 | 0.24 | 1.49870 | 1.49270 | 1.52870 | ||
913 | 2000.05.31 08:51 | s/l | 245 | 0.24 | 1.49270 | 1.49270 | 1.52870 | -143.95 | 11880.60 |
914 | 2000.05.31 22:00 | sell | 246 | 0.24 | 1.50080 | 0.00000 | 0.00000 | ||
915 | 2000.05.31 22:02 | modify | 246 | 0.24 | 1.50080 | 1.51680 | 1.49810 | ||
916 | 2000.06.01 03:00 | close | 246 | 0.24 | 1.50040 | 1.51680 | 1.49810 | 7.51 | 11888.11 |
917 | 2000.06.01 22:17 | sell | 247 | 0.24 | 1.49500 | 0.00000 | 0.00000 | ||
918 | 2000.06.01 22:18 | modify | 247 | 0.24 | 1.49500 | 1.51100 | 1.49230 | ||
919 | 2000.06.02 01:46 | close | 247 | 0.24 | 1.49460 | 1.51100 | 1.49230 | 8.90 | 11897.01 |
920 | 2000.06.02 18:15 | buy | 248 | 0.24 | 1.50520 | 0.00000 | 0.00000 | ||
921 | 2000.06.02 18:15 | modify | 248 | 0.24 | 1.50520 | 1.48920 | 1.50790 | ||
922 | 2000.06.02 21:45 | close | 248 | 0.24 | 1.50690 | 1.48920 | 1.50790 | 40.80 | 11937.81 |
923 | 2000.06.02 22:07 | sell | 249 | 0.24 | 1.50830 | 0.00000 | 0.00000 | ||
924 | 2000.06.02 22:08 | modify | 249 | 0.24 | 1.50830 | 1.52430 | 1.50560 | ||
925 | 2000.06.05 02:00 | close | 249 | 0.24 | 1.50920 | 1.52430 | 1.50560 | -22.30 | 11915.52 |
926 | 2000.06.05 02:00 | buy | 250 | 0.24 | 1.50920 | 0.00000 | 0.00000 | ||
927 | 2000.06.05 02:01 | modify | 250 | 0.24 | 1.50920 | 1.49320 | 1.51190 | ||
928 | 2000.06.05 03:45 | close | 250 | 0.24 | 1.51140 | 1.49320 | 1.51190 | 52.80 | 11968.32 |
929 | 2000.06.06 00:31 | buy | 251 | 0.24 | 1.51840 | 0.00000 | 0.00000 | ||
930 | 2000.06.06 00:31 | modify | 251 | 0.24 | 1.51840 | 1.50240 | 1.52110 | ||
931 | 2000.06.06 14:45 | close | 251 | 0.24 | 1.51730 | 1.50240 | 1.52110 | -26.40 | 11941.92 |
932 | 2000.06.06 15:35 | buy | 252 | 0.24 | 1.52310 | 0.00000 | 0.00000 | ||
933 | 2000.06.06 15:35 | modify | 252 | 0.24 | 1.52310 | 1.51710 | 1.55310 | ||
934 | 2000.06.07 01:15 | buy | 253 | 0.24 | 1.52660 | 0.00000 | 0.00000 | ||
935 | 2000.06.07 01:15 | modify | 253 | 0.24 | 1.52660 | 1.51060 | 1.52930 | ||
936 | 2000.06.07 07:30 | close | 253 | 0.24 | 1.52530 | 1.51060 | 1.52930 | -31.20 | 11910.72 |
937 | 2000.06.08 09:02 | s/l | 252 | 0.24 | 1.51710 | 1.51710 | 1.55310 | -143.81 | 11766.91 |
938 | 2000.06.08 15:30 | sell | 254 | 0.24 | 1.51220 | 0.00000 | 0.00000 | ||
939 | 2000.06.08 15:30 | modify | 254 | 0.24 | 1.51220 | 1.51820 | 1.48220 | ||
940 | 2000.06.08 19:45 | sell | 255 | 0.23 | 1.51410 | 0.00000 | 0.00000 | ||
941 | 2000.06.08 19:45 | modify | 255 | 0.23 | 1.51410 | 1.53010 | 1.51140 | ||
942 | 2000.06.08 20:33 | t/p | 255 | 0.23 | 1.51140 | 1.53010 | 1.51140 | 62.10 | 11829.01 |
943 | 2000.06.09 06:45 | sell | 256 | 0.24 | 1.51050 | 0.00000 | 0.00000 | ||
944 | 2000.06.09 06:46 | modify | 256 | 0.24 | 1.51050 | 1.52650 | 1.50780 | ||
945 | 2000.06.09 12:48 | t/p | 256 | 0.24 | 1.50780 | 1.52650 | 1.50780 | 64.80 | 11893.81 |
946 | 2000.06.09 14:33 | modify | 254 | 0.24 | 1.51220 | 1.51196 | 1.48220 | ||
947 | 2000.06.09 15:00 | modify | 254 | 0.24 | 1.51220 | 1.51192 | 1.48220 | ||
948 | 2000.06.12 13:58 | s/l | 254 | 0.24 | 1.51192 | 1.51192 | 1.48220 | 5.33 | 11899.14 |
949 | 2000.06.13 08:45 | buy | 257 | 0.24 | 1.51715 | 0.00000 | 0.00000 | ||
950 | 2000.06.13 08:45 | modify | 257 | 0.24 | 1.51715 | 1.51115 | 1.54715 | ||
951 | 2000.06.13 18:08 | s/l | 257 | 0.24 | 1.51115 | 1.51115 | 1.54715 | -144.00 | 11755.14 |
952 | 2000.06.14 22:30 | buy | 258 | 0.24 | 1.49840 | 0.00000 | 0.00000 | ||
953 | 2000.06.14 22:31 | modify | 258 | 0.24 | 1.49840 | 1.48240 | 1.50110 | ||
954 | 2000.06.15 01:03 | t/p | 258 | 0.24 | 1.50110 | 1.48240 | 1.50110 | 64.94 | 11820.08 |
955 | 2000.06.15 05:30 | sell | 259 | 0.24 | 1.50010 | 0.00000 | 0.00000 | ||
956 | 2000.06.15 05:30 | modify | 259 | 0.24 | 1.50010 | 1.51610 | 1.49740 | ||
957 | 2000.06.15 08:00 | close | 259 | 0.24 | 1.49920 | 1.51610 | 1.49740 | 21.60 | 11841.68 |
958 | 2000.06.15 10:55 | buy | 260 | 0.24 | 1.50240 | 0.00000 | 0.00000 | ||
959 | 2000.06.15 10:55 | modify | 260 | 0.24 | 1.50240 | 1.49640 | 1.53240 | ||
960 | 2000.06.15 18:02 | modify | 260 | 0.24 | 1.50240 | 1.50243 | 1.53240 | ||
961 | 2000.06.15 18:51 | modify | 260 | 0.24 | 1.50240 | 1.50283 | 1.53240 | ||
962 | 2000.06.15 19:44 | modify | 260 | 0.24 | 1.50240 | 1.50310 | 1.53240 | ||
963 | 2000.06.15 21:20 | modify | 260 | 0.24 | 1.50240 | 1.50313 | 1.53240 | ||
964 | 2000.06.15 21:40 | modify | 260 | 0.24 | 1.50240 | 1.50363 | 1.53240 | ||
965 | 2000.06.15 22:04 | modify | 260 | 0.24 | 1.50240 | 1.50373 | 1.53240 | ||
966 | 2000.06.15 22:24 | modify | 260 | 0.24 | 1.50240 | 1.50403 | 1.53240 | ||
967 | 2000.06.15 23:31 | buy | 261 | 0.24 | 1.51130 | 0.00000 | 0.00000 | ||
968 | 2000.06.15 23:31 | modify | 261 | 0.24 | 1.51130 | 1.49530 | 1.51400 | ||
969 | 2000.06.16 03:45 | close | 261 | 0.24 | 1.51300 | 1.49530 | 1.51400 | 40.85 | 11882.53 |
970 | 2000.06.16 06:44 | modify | 260 | 0.24 | 1.50240 | 1.50413 | 1.53240 | ||
971 | 2000.06.16 07:32 | modify | 260 | 0.24 | 1.50240 | 1.50418 | 1.53240 | ||
972 | 2000.06.16 08:02 | modify | 260 | 0.24 | 1.50240 | 1.50433 | 1.53240 | ||
973 | 2000.06.16 08:29 | modify | 260 | 0.24 | 1.50240 | 1.50439 | 1.53240 | ||
974 | 2000.06.16 08:49 | modify | 260 | 0.24 | 1.50240 | 1.50842 | 1.53240 | ||
975 | 2000.06.16 22:27 | buy | 262 | 0.24 | 1.51360 | 0.00000 | 0.00000 | ||
976 | 2000.06.16 22:27 | modify | 262 | 0.24 | 1.51360 | 1.49760 | 1.51630 | ||
977 | 2000.06.16 23:01 | t/p | 262 | 0.24 | 1.51630 | 1.49760 | 1.51630 | 64.80 | 11947.33 |
978 | 2000.06.19 07:07 | modify | 260 | 0.24 | 1.50240 | 1.50858 | 1.53240 | ||
979 | 2000.06.19 09:06 | modify | 260 | 0.24 | 1.50240 | 1.50869 | 1.53240 | ||
980 | 2000.06.19 09:26 | modify | 260 | 0.24 | 1.50240 | 1.50876 | 1.53240 | ||
981 | 2000.06.19 09:47 | modify | 260 | 0.24 | 1.50240 | 1.50926 | 1.53240 | ||
982 | 2000.06.20 12:37 | s/l | 260 | 0.24 | 1.50926 | 1.50926 | 1.53240 | 164.78 | 12112.11 |
983 | 2000.06.22 02:15 | sell | 263 | 0.24 | 1.50050 | 0.00000 | 0.00000 | ||
984 | 2000.06.22 02:15 | modify | 263 | 0.24 | 1.50050 | 1.51650 | 1.49780 | ||
985 | 2000.06.22 07:31 | close | 263 | 0.24 | 1.50080 | 1.51650 | 1.49780 | -7.20 | 12104.91 |
986 | 2000.06.22 10:55 | buy | 264 | 0.24 | 1.50380 | 0.00000 | 0.00000 | ||
987 | 2000.06.22 10:55 | modify | 264 | 0.24 | 1.50380 | 1.49780 | 1.53380 | ||
988 | 2000.06.22 15:29 | modify | 264 | 0.24 | 1.50380 | 1.50393 | 1.53380 | ||
989 | 2000.06.22 15:49 | modify | 264 | 0.24 | 1.50380 | 1.50412 | 1.53380 | ||
990 | 2000.06.22 16:09 | modify | 264 | 0.24 | 1.50380 | 1.50450 | 1.53380 | ||
991 | 2000.06.22 16:30 | modify | 264 | 0.24 | 1.50380 | 1.50510 | 1.53380 | ||
992 | 2000.06.23 10:11 | s/l | 264 | 0.24 | 1.50510 | 1.50510 | 1.53380 | 31.25 | 12136.16 |
993 | 2000.06.28 22:46 | sell | 265 | 0.24 | 1.51411 | 0.00000 | 0.00000 | ||
994 | 2000.06.28 22:46 | modify | 265 | 0.24 | 1.51411 | 1.53011 | 1.51141 | ||
995 | 2000.06.29 02:01 | close | 265 | 0.24 | 1.51230 | 1.53011 | 1.51141 | 41.35 | 12177.51 |
996 | 2000.07.10 22:00 | sell | 266 | 0.24 | 1.51380 | 0.00000 | 0.00000 | ||
997 | 2000.07.10 22:00 | modify | 266 | 0.24 | 1.51380 | 1.52980 | 1.51110 | ||
998 | 2000.07.11 05:30 | close | 266 | 0.24 | 1.51460 | 1.52980 | 1.51110 | -19.90 | 12157.62 |
999 | 2000.07.13 15:55 | sell | 267 | 0.24 | 1.50010 | 0.00000 | 0.00000 | ||
1000 | 2000.07.13 15:55 | modify | 267 | 0.24 | 1.50010 | 1.50610 | 1.47010 | ||
1001 | 2000.07.13 22:45 | sell | 268 | 0.24 | 1.50367 | 0.00000 | 0.00000 | ||
1002 | 2000.07.13 22:45 | modify | 268 | 0.24 | 1.50367 | 1.51967 | 1.50097 | ||
1003 | 2000.07.14 02:01 | close | 268 | 0.24 | 1.50290 | 1.51967 | 1.50097 | 17.78 | 12175.40 |
1004 | 2000.07.14 22:29 | sell | 269 | 0.24 | 1.50080 | 0.00000 | 0.00000 | ||
1005 | 2000.07.14 22:30 | modify | 269 | 0.24 | 1.50080 | 1.51680 | 1.49810 | ||
1006 | 2000.07.17 02:45 | close | 269 | 0.24 | 1.49860 | 1.51680 | 1.49810 | 52.10 | 12227.51 |
1007 | 2000.07.17 14:09 | modify | 267 | 0.24 | 1.50010 | 1.49981 | 1.47010 | ||
1008 | 2000.07.17 15:51 | modify | 267 | 0.24 | 1.50010 | 1.49980 | 1.47010 | ||
1009 | 2000.07.17 16:27 | modify | 267 | 0.24 | 1.50010 | 1.49948 | 1.47010 | ||
1010 | 2000.07.17 20:15 | sell | 270 | 0.25 | 1.49370 | 0.00000 | 0.00000 | ||
1011 | 2000.07.17 20:15 | modify | 270 | 0.25 | 1.49370 | 1.50970 | 1.49100 | ||
1012 | 2000.07.18 02:00 | close | 270 | 0.25 | 1.49390 | 1.50970 | 1.49100 | -5.72 | 12221.78 |
1013 | 2000.07.18 08:05 | modify | 267 | 0.24 | 1.50010 | 1.49944 | 1.47010 | ||
1014 | 2000.07.18 08:25 | modify | 267 | 0.24 | 1.50010 | 1.49943 | 1.47010 | ||
1015 | 2000.07.18 08:45 | modify | 267 | 0.24 | 1.50010 | 1.49897 | 1.47010 | ||
1016 | 2000.07.18 09:05 | modify | 267 | 0.24 | 1.50010 | 1.49884 | 1.47010 | ||
1017 | 2000.07.18 09:26 | modify | 267 | 0.24 | 1.50010 | 1.49854 | 1.47010 | ||
1018 | 2000.07.18 09:46 | modify | 267 | 0.24 | 1.50010 | 1.49811 | 1.47010 | ||
1019 | 2000.07.18 12:21 | s/l | 267 | 0.24 | 1.49811 | 1.49811 | 1.47010 | 45.67 | 12267.45 |
1020 | 2000.07.18 22:30 | sell | 271 | 0.25 | 1.49800 | 0.00000 | 0.00000 | ||
1021 | 2000.07.18 22:30 | modify | 271 | 0.25 | 1.49800 | 1.51400 | 1.49530 | ||
1022 | 2000.07.19 01:00 | close | 271 | 0.25 | 1.49610 | 1.51400 | 1.49530 | 46.77 | 12314.23 |
1023 | 2000.07.19 22:49 | sell | 272 | 0.25 | 1.49840 | 0.00000 | 0.00000 | ||
1024 | 2000.07.19 22:50 | modify | 272 | 0.25 | 1.49840 | 1.51440 | 1.49570 | ||
1025 | 2000.07.20 03:45 | close | 272 | 0.25 | 1.49750 | 1.51440 | 1.49570 | 20.32 | 12334.55 |
1026 | 2000.07.21 01:45 | buy | 273 | 0.25 | 1.51080 | 0.00000 | 0.00000 | ||
1027 | 2000.07.21 01:45 | modify | 273 | 0.25 | 1.51080 | 1.49480 | 1.51350 | ||
1028 | 2000.07.21 03:20 | t/p | 273 | 0.25 | 1.51350 | 1.49480 | 1.51350 | 67.50 | 12402.05 |
1029 | 2000.07.21 07:15 | buy | 274 | 0.25 | 1.50960 | 0.00000 | 0.00000 | ||
1030 | 2000.07.21 07:15 | modify | 274 | 0.25 | 1.50960 | 1.49360 | 1.51230 | ||
1031 | 2000.07.21 08:29 | t/p | 274 | 0.25 | 1.51230 | 1.49360 | 1.51230 | 67.50 | 12469.55 |
1032 | 2000.07.21 22:30 | buy | 275 | 0.25 | 1.51630 | 0.00000 | 0.00000 | ||
1033 | 2000.07.21 22:31 | modify | 275 | 0.25 | 1.51630 | 1.50030 | 1.51900 | ||
1034 | 2000.07.24 02:36 | t/p | 275 | 0.25 | 1.51900 | 1.50030 | 1.51900 | 67.55 | 12537.10 |
1035 | 2000.07.25 22:00 | buy | 276 | 0.25 | 1.51540 | 0.00000 | 0.00000 | ||
1036 | 2000.07.25 22:03 | modify | 276 | 0.25 | 1.51540 | 1.49940 | 1.51810 | ||
1037 | 2000.07.26 01:32 | close | 276 | 0.25 | 1.51670 | 1.49940 | 1.51810 | 32.55 | 12569.65 |
1038 | 2000.07.28 19:30 | sell | 277 | 0.25 | 1.50540 | 0.00000 | 0.00000 | ||
1039 | 2000.07.28 19:30 | modify | 277 | 0.25 | 1.50540 | 1.52140 | 1.50270 | ||
1040 | 2000.07.28 22:37 | t/p | 277 | 0.25 | 1.50270 | 1.52140 | 1.50270 | 67.50 | 12637.15 |
1041 | 2000.07.31 02:30 | sell | 278 | 0.25 | 1.50340 | 0.00000 | 0.00000 | ||
1042 | 2000.07.31 02:32 | modify | 278 | 0.25 | 1.50340 | 1.51940 | 1.50070 | ||
1043 | 2000.07.31 08:45 | close | 278 | 0.25 | 1.50240 | 1.51940 | 1.50070 | 25.00 | 12662.15 |
1044 | 2000.07.31 18:30 | sell | 279 | 0.25 | 1.49930 | 0.00000 | 0.00000 | ||
1045 | 2000.07.31 18:30 | modify | 279 | 0.25 | 1.49930 | 1.51530 | 1.49660 | ||
1046 | 2000.08.01 00:45 | close | 279 | 0.25 | 1.49850 | 1.51530 | 1.49660 | 19.27 | 12681.43 |
1047 | 2000.08.01 22:13 | buy | 280 | 0.25 | 1.49163 | 0.00000 | 0.00000 | ||
1048 | 2000.08.01 22:13 | modify | 280 | 0.25 | 1.49163 | 1.47563 | 1.49433 | ||
1049 | 2000.08.02 05:02 | close | 280 | 0.25 | 1.49300 | 1.47563 | 1.49433 | 34.30 | 12715.73 |
1050 | 2000.08.02 22:17 | sell | 281 | 0.25 | 1.49380 | 0.00000 | 0.00000 | ||
1051 | 2000.08.02 22:18 | modify | 281 | 0.25 | 1.49380 | 1.50980 | 1.49110 | ||
1052 | 2000.08.03 02:45 | close | 281 | 0.25 | 1.49510 | 1.50980 | 1.49110 | -34.67 | 12681.05 |
1053 | 2000.08.03 15:40 | buy | 282 | 0.25 | 1.49640 | 0.00000 | 0.00000 | ||
1054 | 2000.08.03 15:40 | modify | 282 | 0.25 | 1.49640 | 1.49040 | 1.52640 | ||
1055 | 2000.08.03 22:50 | sell | 283 | 0.25 | 1.49760 | 0.00000 | 0.00000 | ||
1056 | 2000.08.03 22:51 | modify | 283 | 0.25 | 1.49760 | 1.51360 | 1.49490 | ||
1057 | 2000.08.04 02:00 | close | 283 | 0.25 | 1.49680 | 1.51360 | 1.49490 | 19.27 | 12700.33 |
1058 | 2000.08.04 09:22 | s/l | 282 | 0.25 | 1.49040 | 1.49040 | 1.52640 | -149.95 | 12550.38 |
1059 | 2000.08.04 22:01 | sell | 284 | 0.25 | 1.50530 | 0.00000 | 0.00000 | ||
1060 | 2000.08.04 22:02 | modify | 284 | 0.25 | 1.50530 | 1.52130 | 1.50260 | ||
1061 | 2000.08.07 02:16 | close | 284 | 0.25 | 1.50380 | 1.52130 | 1.50260 | 36.77 | 12587.15 |
1062 | 2000.08.07 02:16 | buy | 285 | 0.25 | 1.50380 | 0.00000 | 0.00000 | ||
1063 | 2000.08.07 02:16 | modify | 285 | 0.25 | 1.50380 | 1.48780 | 1.50650 | ||
1064 | 2000.08.07 07:00 | close | 285 | 0.25 | 1.50450 | 1.48780 | 1.50650 | 17.50 | 12604.65 |
1065 | 2000.08.07 15:45 | buy | 286 | 0.25 | 1.50620 | 0.00000 | 0.00000 | ||
1066 | 2000.08.07 15:45 | modify | 286 | 0.25 | 1.50620 | 1.49020 | 1.50890 | ||
1067 | 2000.08.07 16:57 | t/p | 286 | 0.25 | 1.50890 | 1.49020 | 1.50890 | 67.50 | 12672.15 |
1068 | 2000.08.07 22:13 | sell | 287 | 0.25 | 1.51180 | 0.00000 | 0.00000 | ||
1069 | 2000.08.07 22:14 | modify | 287 | 0.25 | 1.51180 | 1.52780 | 1.50910 | ||
1070 | 2000.08.08 02:15 | close | 287 | 0.25 | 1.51140 | 1.52780 | 1.50910 | 9.28 | 12681.43 |
1071 | 2000.08.08 02:15 | buy | 288 | 0.25 | 1.51140 | 0.00000 | 0.00000 | ||
1072 | 2000.08.08 02:15 | modify | 288 | 0.25 | 1.51140 | 1.49540 | 1.51410 | ||
1073 | 2000.08.08 07:45 | close | 288 | 0.25 | 1.51140 | 1.49540 | 1.51410 | 0.00 | 12681.43 |
1074 | 2000.08.09 22:05 | sell | 289 | 0.25 | 1.50245 | 0.00000 | 0.00000 | ||
1075 | 2000.08.09 22:05 | modify | 289 | 0.25 | 1.50245 | 1.51845 | 1.49975 | ||
1076 | 2000.08.10 02:16 | close | 289 | 0.25 | 1.50220 | 1.51845 | 1.49975 | 4.08 | 12685.50 |
1077 | 2000.08.10 22:53 | sell | 290 | 0.25 | 1.49770 | 0.00000 | 0.00000 | ||
1078 | 2000.08.10 22:54 | modify | 290 | 0.25 | 1.49770 | 1.51370 | 1.49500 | ||
1079 | 2000.08.11 02:45 | close | 290 | 0.25 | 1.49780 | 1.51370 | 1.49500 | -3.23 | 12682.28 |
1080 | 2000.08.21 01:16 | sell | 291 | 0.25 | 1.49110 | 0.00000 | 0.00000 | ||
1081 | 2000.08.21 01:16 | modify | 291 | 0.25 | 1.49110 | 1.50710 | 1.48840 | ||
1082 | 2000.08.21 06:32 | close | 291 | 0.25 | 1.49080 | 1.50710 | 1.48840 | 7.50 | 12689.78 |
1083 | 2000.08.23 22:32 | sell | 292 | 0.25 | 1.48670 | 0.00000 | 0.00000 | ||
1084 | 2000.08.23 22:32 | modify | 292 | 0.25 | 1.48670 | 1.50270 | 1.48400 | ||
1085 | 2000.08.24 01:22 | close | 292 | 0.25 | 1.48570 | 1.50270 | 1.48400 | 22.82 | 12712.60 |
1086 | 2000.08.25 22:18 | buy | 293 | 0.25 | 1.46990 | 0.00000 | 0.00000 | ||
1087 | 2000.08.25 22:18 | modify | 293 | 0.25 | 1.46990 | 1.45390 | 1.47260 | ||
1088 | 2000.08.28 01:30 | close | 293 | 0.25 | 1.47060 | 1.45390 | 1.47260 | 17.55 | 12730.15 |
1089 | 2000.08.28 03:01 | sell | 294 | 0.25 | 1.47160 | 0.00000 | 0.00000 | ||
1090 | 2000.08.28 03:01 | modify | 294 | 0.25 | 1.47160 | 1.48760 | 1.46890 | ||
1091 | 2000.08.28 07:00 | close | 294 | 0.25 | 1.47190 | 1.48760 | 1.46890 | -7.50 | 12722.65 |
1092 | 2000.08.28 22:30 | buy | 295 | 0.25 | 1.46870 | 0.00000 | 0.00000 | ||
1093 | 2000.08.28 22:36 | modify | 295 | 0.25 | 1.46870 | 1.45270 | 1.47140 | ||
1094 | 2000.08.29 01:30 | close | 295 | 0.25 | 1.47030 | 1.45270 | 1.47140 | 40.05 | 12762.70 |
1095 | 2000.08.29 17:45 | sell | 296 | 0.26 | 1.46220 | 0.00000 | 0.00000 | ||
1096 | 2000.08.29 17:45 | modify | 296 | 0.26 | 1.46220 | 1.47820 | 1.45950 | ||
1097 | 2000.08.29 18:24 | t/p | 296 | 0.26 | 1.45950 | 1.47820 | 1.45950 | 70.20 | 12832.90 |
1098 | 2000.08.30 01:00 | buy | 297 | 0.26 | 1.45210 | 0.00000 | 0.00000 | ||
1099 | 2000.08.30 01:00 | modify | 297 | 0.26 | 1.45210 | 1.42610 | 1.46210 | ||
1100 | 2000.08.30 22:00 | sell | 298 | 0.26 | 1.45950 | 0.00000 | 0.00000 | ||
1101 | 2000.08.30 22:00 | modify | 298 | 0.26 | 1.45950 | 1.47550 | 1.45680 | ||
1102 | 2000.08.31 02:00 | close | 298 | 0.26 | 1.45800 | 1.47550 | 1.45680 | 36.74 | 12869.64 |
1103 | 2000.08.31 22:45 | buy | 299 | 0.25 | 1.44690 | 0.00000 | 0.00000 | ||
1104 | 2000.08.31 22:46 | modify | 299 | 0.25 | 1.44690 | 1.43090 | 1.44960 | ||
1105 | 2000.09.01 01:32 | close | 299 | 0.25 | 1.44890 | 1.43090 | 1.44960 | 50.05 | 12919.69 |
1106 | 2000.09.01 16:09 | modify | 297 | 0.26 | 1.45210 | 1.45220 | 1.46210 | ||
1107 | 2000.09.01 17:02 | modify | 297 | 0.26 | 1.45210 | 1.45221 | 1.46210 | ||
1108 | 2000.09.01 17:13 | modify | 297 | 0.26 | 1.45210 | 1.45223 | 1.46210 | ||
1109 | 2000.09.01 17:18 | t/p | 297 | 0.26 | 1.46210 | 1.45223 | 1.46210 | 260.21 | 13179.90 |
1110 | 2000.09.01 22:02 | sell | 300 | 0.26 | 1.46450 | 0.00000 | 0.00000 | ||
1111 | 2000.09.01 22:02 | modify | 300 | 0.26 | 1.46450 | 1.48050 | 1.46180 | ||
1112 | 2000.09.04 01:30 | close | 300 | 0.26 | 1.46290 | 1.48050 | 1.46180 | 40.85 | 13220.74 |
1113 | 2000.09.07 08:00 | sell | 301 | 0.26 | 1.43758 | 0.00000 | 0.00000 | ||
1114 | 2000.09.07 08:00 | modify | 301 | 0.26 | 1.43758 | 1.45358 | 1.43488 | ||
1115 | 2000.09.07 09:30 | close | 301 | 0.26 | 1.43690 | 1.45358 | 1.43488 | 17.68 | 13238.42 |
1116 | 2000.09.08 22:19 | buy | 302 | 0.26 | 1.41880 | 0.00000 | 0.00000 | ||
1117 | 2000.09.08 22:19 | modify | 302 | 0.26 | 1.41880 | 1.40280 | 1.42150 | ||
1118 | 2000.09.11 02:45 | close | 302 | 0.26 | 1.41550 | 1.40280 | 1.42150 | -85.75 | 13152.68 |
1119 | 2000.09.11 04:15 | sell | 303 | 0.26 | 1.41820 | 0.00000 | 0.00000 | ||
1120 | 2000.09.11 04:15 | modify | 303 | 0.26 | 1.41820 | 1.43420 | 1.41550 | ||
1121 | 2000.09.11 10:15 | close | 303 | 0.26 | 1.41750 | 1.43420 | 1.41550 | 18.20 | 13170.88 |
1122 | 2000.09.11 22:20 | buy | 304 | 0.26 | 1.40291 | 0.00000 | 0.00000 | ||
1123 | 2000.09.11 22:20 | modify | 304 | 0.26 | 1.40291 | 1.38691 | 1.40561 | ||
1124 | 2000.09.12 01:30 | close | 304 | 0.26 | 1.40450 | 1.38691 | 1.40561 | 41.39 | 13212.27 |
1125 | 2000.09.12 07:00 | sell | 305 | 0.26 | 1.40500 | 0.00000 | 0.00000 | ||
1126 | 2000.09.12 07:00 | modify | 305 | 0.26 | 1.40500 | 1.42100 | 1.40230 | ||
1127 | 2000.09.12 07:56 | t/p | 305 | 0.26 | 1.40230 | 1.42100 | 1.40230 | 70.20 | 13282.47 |
1128 | 2000.09.12 15:55 | buy | 306 | 0.27 | 1.41390 | 0.00000 | 0.00000 | ||
1129 | 2000.09.12 15:55 | modify | 306 | 0.27 | 1.41390 | 1.40790 | 1.44390 | ||
1130 | 2000.09.12 16:53 | s/l | 306 | 0.27 | 1.40790 | 1.40790 | 1.44390 | -162.00 | 13120.47 |
1131 | 2000.09.14 10:25 | buy | 307 | 0.26 | 1.42010 | 0.00000 | 0.00000 | ||
1132 | 2000.09.14 10:25 | modify | 307 | 0.26 | 1.42010 | 1.41410 | 1.45010 | ||
1133 | 2000.09.14 10:29 | s/l | 307 | 0.26 | 1.41410 | 1.41410 | 1.45010 | -156.00 | 12964.47 |
1134 | 2000.09.14 10:29 | buy | 308 | 0.26 | 1.41423 | 0.00000 | 0.00000 | ||
1135 | 2000.09.14 10:29 | modify | 308 | 0.26 | 1.41423 | 1.40823 | 1.44423 | ||
1136 | 2000.09.14 16:35 | s/l | 308 | 0.26 | 1.40823 | 1.40823 | 1.44423 | -156.00 | 12808.47 |
1137 | 2000.09.15 22:30 | buy | 309 | 0.26 | 1.39726 | 0.00000 | 0.00000 | ||
1138 | 2000.09.15 22:30 | modify | 309 | 0.26 | 1.39726 | 1.38126 | 1.39996 | ||
1139 | 2000.09.18 00:05 | buy | 310 | 0.26 | 1.39890 | 0.00000 | 0.00000 | ||
1140 | 2000.09.18 00:10 | modify | 310 | 0.26 | 1.39890 | 1.37290 | 1.40890 | ||
1141 | 2000.09.18 01:32 | close | 309 | 0.26 | 1.39900 | 1.38126 | 1.39996 | 45.29 | 12853.76 |
1142 | 2000.09.19 04:13 | modify | 310 | 0.26 | 1.39890 | 1.39892 | 1.40890 | ||
1143 | 2000.09.19 04:18 | modify | 310 | 0.26 | 1.39890 | 1.39964 | 1.40890 | ||
1144 | 2000.09.19 04:24 | modify | 310 | 0.26 | 1.39890 | 1.39985 | 1.40890 | ||
1145 | 2000.09.19 04:29 | modify | 310 | 0.26 | 1.39890 | 1.40014 | 1.40890 | ||
1146 | 2000.09.19 04:34 | modify | 310 | 0.26 | 1.39890 | 1.40043 | 1.40890 | ||
1147 | 2000.09.19 04:45 | modify | 310 | 0.26 | 1.39890 | 1.40045 | 1.40890 | ||
1148 | 2000.09.19 06:37 | modify | 310 | 0.26 | 1.39890 | 1.40047 | 1.40890 | ||
1149 | 2000.09.19 06:43 | modify | 310 | 0.26 | 1.39890 | 1.40050 | 1.40890 | ||
1150 | 2000.09.19 06:48 | modify | 310 | 0.26 | 1.39890 | 1.40067 | 1.40890 | ||
1151 | 2000.09.19 09:38 | s/l | 310 | 0.26 | 1.40067 | 1.40067 | 1.40890 | 46.07 | 12899.83 |
1152 | 2000.09.22 17:00 | buy | 311 | 0.26 | 1.45830 | 0.00000 | 0.00000 | ||
1153 | 2000.09.22 17:00 | modify | 311 | 0.26 | 1.45830 | 1.44230 | 1.46100 | ||
1154 | 2000.09.22 17:10 | t/p | 311 | 0.26 | 1.46100 | 1.44230 | 1.46100 | 70.20 | 12970.03 |
1155 | 2000.09.22 22:32 | buy | 312 | 0.26 | 1.45480 | 0.00000 | 0.00000 | ||
1156 | 2000.09.22 22:32 | modify | 312 | 0.26 | 1.45480 | 1.43880 | 1.45750 | ||
1157 | 2000.09.25 01:20 | t/p | 312 | 0.26 | 1.45750 | 1.43880 | 1.45750 | 70.25 | 13040.28 |
1158 | 2000.09.25 09:15 | buy | 313 | 0.26 | 1.45826 | 0.00000 | 0.00000 | ||
1159 | 2000.09.25 09:15 | modify | 313 | 0.26 | 1.45826 | 1.44226 | 1.46096 | ||
1160 | 2000.09.25 11:51 | t/p | 313 | 0.26 | 1.46096 | 1.44226 | 1.46096 | 70.20 | 13110.48 |
1161 | 2000.09.27 01:15 | buy | 314 | 0.26 | 1.46170 | 0.00000 | 0.00000 | ||
1162 | 2000.09.27 01:15 | modify | 314 | 0.26 | 1.46170 | 1.44570 | 1.46440 | ||
1163 | 2000.09.27 04:45 | close | 314 | 0.26 | 1.46300 | 1.44570 | 1.46440 | 33.80 | 13144.28 |
1164 | 2000.09.27 22:02 | sell | 315 | 0.26 | 1.46461 | 0.00000 | 0.00000 | ||
1165 | 2000.09.27 22:02 | modify | 315 | 0.26 | 1.46461 | 1.48061 | 1.46191 | ||
1166 | 2000.09.28 01:00 | close | 315 | 0.26 | 1.46330 | 1.48061 | 1.46191 | 31.80 | 13176.08 |
1167 | 2000.10.02 02:30 | buy | 316 | 0.26 | 1.47390 | 0.00000 | 0.00000 | ||
1168 | 2000.10.02 02:33 | modify | 316 | 0.26 | 1.47390 | 1.45790 | 1.47660 | ||
1169 | 2000.10.02 08:30 | close | 316 | 0.26 | 1.47483 | 1.45790 | 1.47660 | 24.18 | 13200.26 |
1170 | 2000.10.02 22:30 | buy | 317 | 0.26 | 1.46530 | 0.00000 | 0.00000 | ||
1171 | 2000.10.02 22:30 | modify | 317 | 0.26 | 1.46530 | 1.44930 | 1.46800 | ||
1172 | 2000.10.03 01:47 | close | 317 | 0.26 | 1.46710 | 1.44930 | 1.46800 | 46.85 | 13247.11 |
1173 | 2000.10.04 13:15 | sell | 318 | 0.26 | 1.45590 | 0.00000 | 0.00000 | ||
1174 | 2000.10.04 13:15 | modify | 318 | 0.26 | 1.45590 | 1.47190 | 1.45320 | ||
1175 | 2000.10.04 17:45 | close | 318 | 0.26 | 1.45550 | 1.47190 | 1.45320 | 10.40 | 13257.51 |
1176 | 2000.10.05 22:30 | buy | 319 | 0.27 | 1.44390 | 0.00000 | 0.00000 | ||
1177 | 2000.10.05 22:30 | modify | 319 | 0.27 | 1.44390 | 1.42790 | 1.44660 | ||
1178 | 2000.10.06 03:00 | close | 319 | 0.27 | 1.44460 | 1.42790 | 1.44660 | 18.95 | 13276.47 |
1179 | 2000.10.06 05:15 | sell | 320 | 0.27 | 1.44640 | 0.00000 | 0.00000 | ||
1180 | 2000.10.06 05:15 | modify | 320 | 0.27 | 1.44640 | 1.46240 | 1.44370 | ||
1181 | 2000.10.06 07:00 | close | 320 | 0.27 | 1.44560 | 1.46240 | 1.44370 | 21.60 | 13298.07 |
1182 | 2000.10.10 22:01 | sell | 321 | 0.27 | 1.45580 | 0.00000 | 0.00000 | ||
1183 | 2000.10.10 22:01 | modify | 321 | 0.27 | 1.45580 | 1.47180 | 1.45310 | ||
1184 | 2000.10.11 07:15 | close | 321 | 0.27 | 1.45720 | 1.47180 | 1.45310 | -38.58 | 13259.49 |
1185 | 2000.10.11 07:15 | buy | 322 | 0.27 | 1.45720 | 0.00000 | 0.00000 | ||
1186 | 2000.10.11 07:15 | modify | 322 | 0.27 | 1.45720 | 1.44120 | 1.45990 | ||
1187 | 2000.10.11 08:00 | close | 322 | 0.27 | 1.45830 | 1.44120 | 1.45990 | 29.70 | 13289.19 |
1188 | 2000.10.11 18:45 | buy | 323 | 0.27 | 1.46000 | 0.00000 | 0.00000 | ||
1189 | 2000.10.11 18:45 | modify | 323 | 0.27 | 1.46000 | 1.44400 | 1.46270 | ||
1190 | 2000.10.11 21:13 | t/p | 323 | 0.27 | 1.46270 | 1.44400 | 1.46270 | 72.90 | 13362.09 |
1191 | 2000.10.13 12:30 | buy | 324 | 0.27 | 1.47370 | 0.00000 | 0.00000 | ||
1192 | 2000.10.13 12:30 | modify | 324 | 0.27 | 1.47370 | 1.45770 | 1.47640 | ||
1193 | 2000.10.13 17:33 | s/l | 324 | 0.27 | 1.45770 | 1.45770 | 1.47640 | -432.00 | 12930.09 |
1194 | 2000.10.16 02:45 | sell | 325 | 0.26 | 1.45330 | 0.00000 | 0.00000 | ||
1195 | 2000.10.16 02:45 | modify | 325 | 0.26 | 1.45330 | 1.46930 | 1.45060 | ||
1196 | 2000.10.16 07:16 | close | 325 | 0.26 | 1.45290 | 1.46930 | 1.45060 | 10.40 | 12940.49 |
1197 | 2000.10.20 22:08 | sell | 326 | 0.26 | 1.45150 | 0.00000 | 0.00000 | ||
1198 | 2000.10.20 22:08 | modify | 326 | 0.26 | 1.45150 | 1.46750 | 1.44880 | ||
1199 | 2000.10.23 01:01 | sell | 327 | 0.26 | 1.45190 | 0.00000 | 0.00000 | ||
1200 | 2000.10.23 01:02 | modify | 327 | 0.26 | 1.45190 | 1.47790 | 1.44190 | ||
1201 | 2000.10.23 06:45 | close | 326 | 0.26 | 1.45490 | 1.46750 | 1.44880 | -89.15 | 12851.33 |
1202 | 2000.10.25 10:14 | modify | 327 | 0.26 | 1.45190 | 1.45180 | 1.44190 | ||
1203 | 2000.10.25 10:25 | modify | 327 | 0.26 | 1.45190 | 1.45140 | 1.44190 | ||
1204 | 2000.10.25 10:32 | modify | 327 | 0.26 | 1.45190 | 1.45092 | 1.44190 | ||
1205 | 2000.10.25 10:32 | t/p | 327 | 0.26 | 1.44190 | 1.45092 | 1.44190 | 258.49 | 13109.82 |
1206 | 2000.10.25 20:00 | sell | 328 | 0.26 | 1.43670 | 0.00000 | 0.00000 | ||
1207 | 2000.10.25 20:00 | modify | 328 | 0.26 | 1.43670 | 1.45270 | 1.43400 | ||
1208 | 2000.10.25 21:24 | t/p | 328 | 0.26 | 1.43400 | 1.45270 | 1.43400 | 70.20 | 13180.02 |
1209 | 2000.10.25 22:38 | buy | 329 | 0.26 | 1.43226 | 0.00000 | 0.00000 | ||
1210 | 2000.10.25 22:38 | modify | 329 | 0.26 | 1.43226 | 1.41626 | 1.43496 | ||
1211 | 2000.10.26 04:30 | close | 329 | 0.26 | 1.43390 | 1.41626 | 1.43496 | 42.80 | 13222.82 |
1212 | 2000.10.26 04:30 | sell | 330 | 0.26 | 1.43390 | 0.00000 | 0.00000 | ||
1213 | 2000.10.26 04:30 | modify | 330 | 0.26 | 1.43390 | 1.44990 | 1.43120 | ||
1214 | 2000.10.26 08:45 | close | 330 | 0.26 | 1.43240 | 1.44990 | 1.43120 | 39.00 | 13261.82 |
1215 | 2000.10.30 02:00 | buy | 331 | 0.27 | 1.45280 | 0.00000 | 0.00000 | ||
1216 | 2000.10.30 02:02 | modify | 331 | 0.27 | 1.45280 | 1.43680 | 1.45550 | ||
1217 | 2000.10.30 05:15 | close | 331 | 0.27 | 1.45300 | 1.43680 | 1.45550 | 5.40 | 13267.22 |
1218 | 2000.10.30 15:46 | buy | 332 | 0.27 | 1.45780 | 0.00000 | 0.00000 | ||
1219 | 2000.10.30 15:46 | modify | 332 | 0.27 | 1.45780 | 1.44180 | 1.46050 | ||
1220 | 2000.10.30 15:50 | sell | 333 | 0.26 | 1.45670 | 0.00000 | 0.00000 | ||
1221 | 2000.10.30 15:50 | modify | 333 | 0.26 | 1.45670 | 1.46270 | 1.42670 | ||
1222 | 2000.10.31 00:01 | buy | 334 | 0.26 | 1.45080 | 0.00000 | 0.00000 | ||
1223 | 2000.10.31 00:01 | modify | 334 | 0.26 | 1.45080 | 1.42480 | 1.46080 | ||
1224 | 2000.10.31 06:30 | close | 332 | 0.27 | 1.45090 | 1.44180 | 1.46050 | -186.25 | 13080.97 |
1225 | 2000.10.31 07:43 | modify | 333 | 0.26 | 1.45670 | 1.45670 | 1.42670 | ||
1226 | 2000.10.31 08:03 | modify | 333 | 0.26 | 1.45670 | 1.45653 | 1.42670 | ||
1227 | 2000.10.31 08:24 | modify | 333 | 0.26 | 1.45670 | 1.45633 | 1.42670 | ||
1228 | 2000.10.31 09:02 | modify | 333 | 0.26 | 1.45670 | 1.45622 | 1.42670 | ||
1229 | 2000.10.31 09:30 | modify | 333 | 0.26 | 1.45670 | 1.45572 | 1.42670 | ||
1230 | 2000.11.01 09:05 | s/l | 333 | 0.26 | 1.45572 | 1.45572 | 1.42670 | 23.97 | 13104.95 |
1231 | 2000.11.01 22:00 | sell | 335 | 0.26 | 1.45210 | 0.00000 | 0.00000 | ||
1232 | 2000.11.01 22:01 | modify | 335 | 0.26 | 1.45210 | 1.46810 | 1.44940 | ||
1233 | 2000.11.02 03:15 | close | 335 | 0.26 | 1.45070 | 1.46810 | 1.44940 | 34.14 | 13139.08 |
1234 | 2000.11.02 22:16 | sell | 336 | 0.26 | 1.44651 | 0.00000 | 0.00000 | ||
1235 | 2000.11.02 22:16 | modify | 336 | 0.26 | 1.44651 | 1.46251 | 1.44381 | ||
1236 | 2000.11.02 23:27 | t/p | 336 | 0.26 | 1.44381 | 1.46251 | 1.44381 | 70.20 | 13209.28 |
1237 | 2000.11.07 03:45 | sell | 337 | 0.25 | 1.42870 | 0.00000 | 0.00000 | ||
1238 | 2000.11.07 03:45 | modify | 337 | 0.25 | 1.42870 | 1.44470 | 1.42600 | ||
1239 | 2000.11.07 09:30 | close | 337 | 0.25 | 1.42807 | 1.44470 | 1.42600 | 15.75 | 13225.03 |
1240 | 2000.11.07 10:10 | s/l | 334 | 0.26 | 1.42480 | 1.42480 | 1.46080 | -675.64 | 12549.40 |
1241 | 2000.11.07 15:51 | buy | 338 | 0.25 | 1.43200 | 0.00000 | 0.00000 | ||
1242 | 2000.11.07 15:51 | modify | 338 | 0.25 | 1.43200 | 1.42600 | 1.46200 | ||
1243 | 2000.11.08 06:55 | close | 338 | 0.25 | 1.42690 | 1.42600 | 1.46200 | -127.45 | 12421.95 |
1244 | 2000.11.08 13:45 | sell | 339 | 0.25 | 1.42640 | 0.00000 | 0.00000 | ||
1245 | 2000.11.08 13:45 | modify | 339 | 0.25 | 1.42640 | 1.44240 | 1.42370 | ||
1246 | 2000.11.08 15:02 | t/p | 339 | 0.25 | 1.42370 | 1.44240 | 1.42370 | 67.50 | 12489.45 |
1247 | 2000.11.09 13:30 | sell | 340 | 0.25 | 1.41710 | 0.00000 | 0.00000 | ||
1248 | 2000.11.09 13:30 | modify | 340 | 0.25 | 1.41710 | 1.43310 | 1.41440 | ||
1249 | 2000.11.09 15:50 | buy | 341 | 0.25 | 1.42320 | 0.00000 | 0.00000 | ||
1250 | 2000.11.09 15:50 | modify | 341 | 0.25 | 1.42320 | 1.41720 | 1.45320 | ||
1251 | 2000.11.09 19:15 | close | 340 | 0.25 | 1.42220 | 1.43310 | 1.41440 | -127.50 | 12361.95 |
1252 | 2000.11.09 19:52 | modify | 341 | 0.25 | 1.42320 | 1.42328 | 1.45320 | ||
1253 | 2000.11.10 08:56 | modify | 341 | 0.25 | 1.42320 | 1.42342 | 1.45320 | ||
1254 | 2000.11.10 15:24 | modify | 341 | 0.25 | 1.42320 | 1.42351 | 1.45320 | ||
1255 | 2000.11.10 22:02 | buy | 342 | 0.25 | 1.42600 | 0.00000 | 0.00000 | ||
1256 | 2000.11.10 22:02 | modify | 342 | 0.25 | 1.42600 | 1.41000 | 1.42870 | ||
1257 | 2000.11.13 00:02 | buy | 343 | 0.25 | 1.42670 | 0.00000 | 0.00000 | ||
1258 | 2000.11.13 00:02 | modify | 343 | 0.25 | 1.42670 | 1.40070 | 1.43670 | ||
1259 | 2000.11.13 04:47 | close | 342 | 0.25 | 1.42750 | 1.41000 | 1.42870 | 37.55 | 12399.50 |
1260 | 2000.11.13 08:41 | modify | 341 | 0.25 | 1.42320 | 1.42357 | 1.45320 | ||
1261 | 2000.11.13 09:22 | modify | 341 | 0.25 | 1.42320 | 1.42366 | 1.45320 | ||
1262 | 2000.11.13 09:42 | modify | 341 | 0.25 | 1.42320 | 1.42408 | 1.45320 | ||
1263 | 2000.11.13 10:02 | modify | 341 | 0.25 | 1.42320 | 1.42418 | 1.45320 | ||
1264 | 2000.11.13 13:50 | modify | 341 | 0.25 | 1.42320 | 1.42424 | 1.45320 | ||
1265 | 2000.11.13 14:10 | modify | 341 | 0.25 | 1.42320 | 1.42479 | 1.45320 | ||
1266 | 2000.11.13 15:04 | modify | 341 | 0.25 | 1.42320 | 1.42485 | 1.45320 | ||
1267 | 2000.11.13 15:08 | modify | 343 | 0.25 | 1.42670 | 1.42688 | 1.43670 | ||
1268 | 2000.11.13 15:24 | modify | 341 | 0.25 | 1.42320 | 1.42625 | 1.45320 | ||
1269 | 2000.11.13 15:58 | modify | 341 | 0.25 | 1.42320 | 1.42629 | 1.45320 | ||
1270 | 2000.11.13 16:12 | modify | 343 | 0.25 | 1.42670 | 1.42690 | 1.43670 | ||
1271 | 2000.11.13 16:13 | t/p | 343 | 0.25 | 1.43670 | 1.42690 | 1.43670 | 250.00 | 12649.50 |
1272 | 2000.11.13 16:18 | modify | 341 | 0.25 | 1.42320 | 1.42864 | 1.45320 | ||
1273 | 2000.11.13 16:39 | modify | 341 | 0.25 | 1.42320 | 1.42899 | 1.45320 | ||
1274 | 2000.11.13 16:59 | modify | 341 | 0.25 | 1.42320 | 1.43029 | 1.45320 | ||
1275 | 2000.11.13 17:24 | modify | 341 | 0.25 | 1.42320 | 1.43032 | 1.45320 | ||
1276 | 2000.11.13 17:45 | modify | 341 | 0.25 | 1.42320 | 1.43052 | 1.45320 | ||
1277 | 2000.11.13 18:08 | modify | 341 | 0.25 | 1.42320 | 1.43063 | 1.45320 | ||
1278 | 2000.11.13 19:08 | modify | 341 | 0.25 | 1.42320 | 1.43075 | 1.45320 | ||
1279 | 2000.11.13 20:07 | modify | 341 | 0.25 | 1.42320 | 1.43078 | 1.45320 | ||
1280 | 2000.11.13 20:29 | modify | 341 | 0.25 | 1.42320 | 1.43083 | 1.45320 | ||
1281 | 2000.11.13 20:56 | modify | 341 | 0.25 | 1.42320 | 1.43103 | 1.45320 | ||
1282 | 2000.11.13 22:00 | buy | 344 | 0.26 | 1.43810 | 0.00000 | 0.00000 | ||
1283 | 2000.11.13 22:01 | modify | 344 | 0.26 | 1.43810 | 1.42210 | 1.44080 | ||
1284 | 2000.11.14 02:15 | close | 344 | 0.26 | 1.43800 | 1.42210 | 1.44080 | -2.55 | 12646.95 |
1285 | 2000.11.14 04:00 | modify | 341 | 0.25 | 1.42320 | 1.43112 | 1.45320 | ||
1286 | 2000.11.14 04:27 | modify | 341 | 0.25 | 1.42320 | 1.43125 | 1.45320 | ||
1287 | 2000.11.14 05:00 | modify | 341 | 0.25 | 1.42320 | 1.43157 | 1.45320 | ||
1288 | 2000.11.14 05:28 | modify | 341 | 0.25 | 1.42320 | 1.43167 | 1.45320 | ||
1289 | 2000.11.14 06:00 | modify | 341 | 0.25 | 1.42320 | 1.43179 | 1.45320 | ||
1290 | 2000.11.14 07:00 | modify | 341 | 0.25 | 1.42320 | 1.43189 | 1.45320 | ||
1291 | 2000.11.14 07:20 | modify | 341 | 0.25 | 1.42320 | 1.43389 | 1.45320 | ||
1292 | 2000.11.14 07:40 | modify | 341 | 0.25 | 1.42320 | 1.43399 | 1.45320 | ||
1293 | 2000.11.14 08:15 | modify | 341 | 0.25 | 1.42320 | 1.43409 | 1.45320 | ||
1294 | 2000.11.14 08:35 | modify | 341 | 0.25 | 1.42320 | 1.43473 | 1.45320 | ||
1295 | 2000.11.14 09:48 | modify | 341 | 0.25 | 1.42320 | 1.43474 | 1.45320 | ||
1296 | 2000.11.14 11:41 | s/l | 341 | 0.25 | 1.43474 | 1.43474 | 1.45320 | 288.65 | 12935.60 |
1297 | 2000.11.17 00:00 | sell | 345 | 0.26 | 1.42570 | 0.00000 | 0.00000 | ||
1298 | 2000.11.17 00:15 | modify | 345 | 0.26 | 1.42570 | 1.45170 | 1.41570 | ||
1299 | 2000.11.17 22:55 | buy | 346 | 0.26 | 1.42260 | 0.00000 | 0.00000 | ||
1300 | 2000.11.17 22:55 | modify | 346 | 0.26 | 1.42260 | 1.40660 | 1.42530 | ||
1301 | 2000.11.20 02:31 | close | 346 | 0.26 | 1.42360 | 1.40660 | 1.42530 | 26.05 | 12961.65 |
1302 | 2000.11.21 15:38 | modify | 345 | 0.26 | 1.42570 | 1.42566 | 1.41570 | ||
1303 | 2000.11.21 17:06 | modify | 345 | 0.26 | 1.42570 | 1.42559 | 1.41570 | ||
1304 | 2000.11.21 17:13 | modify | 345 | 0.26 | 1.42570 | 1.42550 | 1.41570 | ||
1305 | 2000.11.21 17:23 | modify | 345 | 0.26 | 1.42570 | 1.42540 | 1.41570 | ||
1306 | 2000.11.21 17:29 | modify | 345 | 0.26 | 1.42570 | 1.42480 | 1.41570 | ||
1307 | 2000.11.21 17:29 | t/p | 345 | 0.26 | 1.41570 | 1.42480 | 1.41570 | 258.49 | 13220.14 |
1308 | 2000.11.23 01:00 | buy | 347 | 0.26 | 1.40540 | 0.00000 | 0.00000 | ||
1309 | 2000.11.23 01:00 | modify | 347 | 0.26 | 1.40540 | 1.37940 | 1.41540 | ||
1310 | 2000.11.23 04:45 | sell | 348 | 0.26 | 1.40880 | 0.00000 | 0.00000 | ||
1311 | 2000.11.23 04:45 | modify | 348 | 0.26 | 1.40880 | 1.42480 | 1.40610 | ||
1312 | 2000.11.23 08:15 | close | 348 | 0.26 | 1.40680 | 1.42480 | 1.40610 | 52.00 | 13272.14 |
1313 | 2000.11.23 14:30 | sell | 349 | 0.26 | 1.40640 | 0.00000 | 0.00000 | ||
1314 | 2000.11.23 14:30 | modify | 349 | 0.26 | 1.40640 | 1.42240 | 1.40370 | ||
1315 | 2000.11.23 15:28 | t/p | 349 | 0.26 | 1.40370 | 1.42240 | 1.40370 | 70.20 | 13342.34 |
1316 | 2000.11.27 14:30 | modify | 347 | 0.26 | 1.40540 | 1.40542 | 1.41540 | ||
1317 | 2000.11.27 14:39 | modify | 347 | 0.26 | 1.40540 | 1.40545 | 1.41540 | ||
1318 | 2000.11.27 14:40 | t/p | 347 | 0.26 | 1.41540 | 1.40545 | 1.41540 | 260.10 | 13602.45 |
1319 | 2000.11.28 02:00 | buy | 350 | 0.27 | 1.41710 | 0.00000 | 0.00000 | ||
1320 | 2000.11.28 02:00 | modify | 350 | 0.27 | 1.41710 | 1.40110 | 1.41980 | ||
1321 | 2000.11.28 04:45 | close | 350 | 0.27 | 1.41750 | 1.40110 | 1.41980 | 10.80 | 13613.25 |
1322 | 2000.11.28 10:00 | buy | 351 | 0.27 | 1.41670 | 0.00000 | 0.00000 | ||
1323 | 2000.11.28 10:00 | modify | 351 | 0.27 | 1.41670 | 1.40070 | 1.41940 | ||
1324 | 2000.11.28 13:15 | close | 351 | 0.27 | 1.41810 | 1.40070 | 1.41940 | 37.80 | 13651.05 |
1325 | 2000.11.28 22:00 | buy | 352 | 0.27 | 1.41650 | 0.00000 | 0.00000 | ||
1326 | 2000.11.28 22:01 | modify | 352 | 0.27 | 1.41650 | 1.40050 | 1.41920 | ||
1327 | 2000.11.28 23:47 | close | 352 | 0.27 | 1.41830 | 1.40050 | 1.41920 | 48.60 | 13699.65 |
1328 | 2000.11.29 22:21 | buy | 353 | 0.27 | 1.42280 | 0.00000 | 0.00000 | ||
1329 | 2000.11.29 22:21 | modify | 353 | 0.27 | 1.42280 | 1.40680 | 1.42550 | ||
1330 | 2000.11.30 04:30 | close | 353 | 0.27 | 1.42170 | 1.40680 | 1.42550 | -29.54 | 13670.11 |
1331 | 2000.11.30 22:06 | sell | 354 | 0.27 | 1.42691 | 0.00000 | 0.00000 | ||
1332 | 2000.11.30 22:06 | modify | 354 | 0.27 | 1.42691 | 1.44291 | 1.42421 | ||
1333 | 2000.12.01 01:07 | t/p | 354 | 0.27 | 1.42421 | 1.44291 | 1.42421 | 72.12 | 13742.23 |
1334 | 2000.12.01 22:03 | sell | 355 | 0.27 | 1.44200 | 0.00000 | 0.00000 | ||
1335 | 2000.12.01 22:03 | modify | 355 | 0.27 | 1.44200 | 1.45800 | 1.43930 | ||
1336 | 2000.12.04 00:18 | t/p | 355 | 0.27 | 1.43930 | 1.45800 | 1.43930 | 72.12 | 13814.34 |
1337 | 2000.12.04 22:30 | buy | 356 | 0.28 | 1.45230 | 0.00000 | 0.00000 | ||
1338 | 2000.12.04 22:30 | modify | 356 | 0.28 | 1.45230 | 1.43630 | 1.45500 | ||
1339 | 2000.12.05 00:01 | buy | 357 | 0.27 | 1.44990 | 0.00000 | 0.00000 | ||
1340 | 2000.12.05 00:02 | modify | 357 | 0.27 | 1.44990 | 1.42390 | 1.45990 | ||
1341 | 2000.12.05 08:00 | close | 356 | 0.28 | 1.44990 | 1.43630 | 1.45500 | -67.14 | 13747.20 |
1342 | 2000.12.05 22:00 | buy | 358 | 0.26 | 1.43320 | 0.00000 | 0.00000 | ||
1343 | 2000.12.05 22:01 | modify | 358 | 0.26 | 1.43320 | 1.41720 | 1.43590 | ||
1344 | 2000.12.06 03:35 | close | 358 | 0.26 | 1.43430 | 1.41720 | 1.43590 | 28.65 | 13775.85 |
1345 | 2000.12.06 04:30 | sell | 359 | 0.27 | 1.43500 | 0.00000 | 0.00000 | ||
1346 | 2000.12.06 04:31 | modify | 359 | 0.27 | 1.43500 | 1.45100 | 1.43230 | ||
1347 | 2000.12.06 07:15 | close | 359 | 0.27 | 1.43360 | 1.45100 | 1.43230 | 37.80 | 13813.65 |
1348 | 2000.12.06 22:04 | sell | 360 | 0.27 | 1.44280 | 0.00000 | 0.00000 | ||
1349 | 2000.12.06 22:04 | modify | 360 | 0.27 | 1.44280 | 1.45880 | 1.44010 | ||
1350 | 2000.12.07 01:30 | close | 360 | 0.27 | 1.44280 | 1.45880 | 1.44010 | -2.35 | 13811.30 |
1351 | 2000.12.08 22:45 | sell | 361 | 0.27 | 1.45010 | 0.00000 | 0.00000 | ||
1352 | 2000.12.08 22:45 | modify | 361 | 0.27 | 1.45010 | 1.46610 | 1.44740 | ||
1353 | 2000.12.11 00:01 | t/p | 361 | 0.27 | 1.44740 | 1.46610 | 1.44740 | 72.12 | 13883.42 |
1354 | 2000.12.11 21:31 | buy | 362 | 0.28 | 1.45520 | 0.00000 | 0.00000 | ||
1355 | 2000.12.11 21:32 | modify | 362 | 0.28 | 1.45520 | 1.43920 | 1.45790 | ||
1356 | 2000.12.12 05:45 | close | 362 | 0.28 | 1.45510 | 1.43920 | 1.45790 | -2.74 | 13880.68 |
1357 | 2000.12.13 22:18 | sell | 363 | 0.28 | 1.45570 | 0.00000 | 0.00000 | ||
1358 | 2000.12.13 22:18 | modify | 363 | 0.28 | 1.45570 | 1.47170 | 1.45300 | ||
1359 | 2000.12.14 01:45 | close | 363 | 0.28 | 1.45610 | 1.47170 | 1.45300 | -13.64 | 13867.04 |
1360 | 2000.12.14 06:54 | modify | 357 | 0.27 | 1.44990 | 1.45007 | 1.45990 | ||
1361 | 2000.12.14 06:57 | t/p | 357 | 0.27 | 1.45990 | 1.45007 | 1.45990 | 270.59 | 14137.63 |
1362 | 2000.12.14 08:50 | buy | 364 | 0.28 | 1.46540 | 0.00000 | 0.00000 | ||
1363 | 2000.12.14 08:50 | modify | 364 | 0.28 | 1.46540 | 1.45940 | 1.49540 | ||
1364 | 2000.12.14 22:01 | sell | 365 | 0.29 | 1.47300 | 0.00000 | 0.00000 | ||
1365 | 2000.12.14 22:02 | modify | 365 | 0.29 | 1.47300 | 1.48900 | 1.47030 | ||
1366 | 2000.12.15 01:30 | close | 365 | 0.29 | 1.47210 | 1.48900 | 1.47030 | 25.26 | 14162.89 |
1367 | 2000.12.15 06:18 | modify | 364 | 0.28 | 1.46540 | 1.46544 | 1.49540 | ||
1368 | 2000.12.15 06:38 | modify | 364 | 0.28 | 1.46540 | 1.46594 | 1.49540 | ||
1369 | 2000.12.15 07:59 | modify | 364 | 0.28 | 1.46540 | 1.46610 | 1.49540 | ||
1370 | 2000.12.15 09:35 | modify | 364 | 0.28 | 1.46540 | 1.46614 | 1.49540 | ||
1371 | 2000.12.15 09:55 | modify | 364 | 0.28 | 1.46540 | 1.46637 | 1.49540 | ||
1372 | 2000.12.15 10:15 | modify | 364 | 0.28 | 1.46540 | 1.46782 | 1.49540 | ||
1373 | 2000.12.15 11:29 | modify | 364 | 0.28 | 1.46540 | 1.46811 | 1.49540 | ||
1374 | 2000.12.15 13:03 | modify | 364 | 0.28 | 1.46540 | 1.46831 | 1.49540 | ||
1375 | 2000.12.15 14:06 | modify | 364 | 0.28 | 1.46540 | 1.46834 | 1.49540 | ||
1376 | 2000.12.15 14:46 | s/l | 364 | 0.28 | 1.46834 | 1.46834 | 1.49540 | 82.38 | 14245.27 |
1377 | 2000.12.18 22:30 | sell | 366 | 0.28 | 1.47610 | 0.00000 | 0.00000 | ||
1378 | 2000.12.18 22:30 | modify | 366 | 0.28 | 1.47610 | 1.49210 | 1.47340 | ||
1379 | 2000.12.19 03:16 | close | 366 | 0.28 | 1.47470 | 1.49210 | 1.47340 | 38.39 | 14283.66 |
1380 | 2000.12.19 22:02 | sell | 367 | 0.29 | 1.46890 | 0.00000 | 0.00000 | ||
1381 | 2000.12.19 22:03 | modify | 367 | 0.29 | 1.46890 | 1.48490 | 1.46620 | ||
1382 | 2000.12.20 06:30 | close | 367 | 0.29 | 1.47060 | 1.48490 | 1.46620 | -50.14 | 14233.52 |
1383 | 2000.12.21 13:45 | buy | 368 | 0.28 | 1.47860 | 0.00000 | 0.00000 | ||
1384 | 2000.12.21 13:45 | modify | 368 | 0.28 | 1.47860 | 1.47260 | 1.50860 | ||
1385 | 2000.12.21 15:49 | s/l | 368 | 0.28 | 1.47260 | 1.47260 | 1.50860 | -168.00 | 14065.52 |
1386 | 2000.12.21 15:50 | sell | 369 | 0.28 | 1.47230 | 0.00000 | 0.00000 | ||
1387 | 2000.12.21 15:50 | modify | 369 | 0.28 | 1.47230 | 1.47830 | 1.44230 | ||
1388 | 2000.12.21 22:15 | sell | 370 | 0.28 | 1.47365 | 0.00000 | 0.00000 | ||
1389 | 2000.12.21 22:15 | modify | 370 | 0.28 | 1.47365 | 1.48965 | 1.47095 | ||
1390 | 2000.12.22 01:30 | close | 370 | 0.28 | 1.47263 | 1.48965 | 1.47095 | 27.75 | 14093.26 |
1391 | 2000.12.22 10:58 | s/l | 369 | 0.28 | 1.47830 | 1.47830 | 1.44230 | -168.81 | 13924.45 |
1392 | 2000.12.26 01:03 | buy | 371 | 0.28 | 1.47720 | 0.00000 | 0.00000 | ||
1393 | 2000.12.26 01:03 | modify | 371 | 0.28 | 1.47720 | 1.45120 | 1.48720 | ||
1394 | 2000.12.27 01:39 | modify | 371 | 0.28 | 1.47720 | 1.47735 | 1.48720 | ||
1395 | 2000.12.27 01:42 | t/p | 371 | 0.28 | 1.48720 | 1.47735 | 1.48720 | 280.06 | 14204.51 |
1396 | 2000.12.28 22:02 | sell | 372 | 0.28 | 1.49370 | 0.00000 | 0.00000 | ||
1397 | 2000.12.28 22:02 | modify | 372 | 0.28 | 1.49370 | 1.50970 | 1.49100 | ||
1398 | 2000.12.29 00:31 | close | 372 | 0.28 | 1.49250 | 1.50970 | 1.49100 | 32.79 | 14237.30 |
1399 | 2000.12.29 22:15 | sell | 373 | 0.28 | 1.49570 | 0.00000 | 0.00000 | ||
1400 | 2000.12.29 22:15 | modify | 373 | 0.28 | 1.49570 | 1.51170 | 1.49300 | ||
1401 | 2001.01.01 08:02 | close | 373 | 0.28 | 1.49340 | 1.51170 | 1.49300 | 63.59 | 14300.88 |
1402 | 2001.01.02 01:00 | sell | 374 | 0.29 | 1.49610 | 0.00000 | 0.00000 | ||
1403 | 2001.01.02 01:01 | modify | 374 | 0.29 | 1.49610 | 1.52210 | 1.48610 | ||
1404 | 2001.01.02 22:47 | sell | 375 | 0.28 | 1.50330 | 0.00000 | 0.00000 | ||
1405 | 2001.01.02 22:47 | modify | 375 | 0.28 | 1.50330 | 1.51930 | 1.50060 | ||
1406 | 2001.01.03 01:11 | t/p | 375 | 0.28 | 1.50060 | 1.51930 | 1.50060 | 74.79 | 14375.67 |
1407 | 2001.01.03 22:05 | buy | 376 | 0.29 | 1.49017 | 0.00000 | 0.00000 | ||
1408 | 2001.01.03 22:05 | modify | 376 | 0.29 | 1.49017 | 1.47417 | 1.49287 | ||
1409 | 2001.01.04 08:00 | close | 376 | 0.29 | 1.49090 | 1.47417 | 1.49287 | 21.34 | 14397.02 |
1410 | 2001.01.04 22:00 | sell | 377 | 0.28 | 1.50170 | 0.00000 | 0.00000 | ||
1411 | 2001.01.04 22:00 | modify | 377 | 0.28 | 1.50170 | 1.51770 | 1.49900 | ||
1412 | 2001.01.05 10:30 | close | 377 | 0.28 | 1.50320 | 1.51770 | 1.49900 | -42.81 | 14354.20 |
1413 | 2001.01.10 01:41 | modify | 374 | 0.29 | 1.49610 | 1.49580 | 1.48610 | ||
1414 | 2001.01.10 01:47 | modify | 374 | 0.29 | 1.49610 | 1.49540 | 1.48610 | ||
1415 | 2001.01.10 01:48 | t/p | 374 | 0.29 | 1.48610 | 1.49540 | 1.48610 | 283.27 | 14637.48 |
1416 | 2001.01.11 13:55 | buy | 378 | 0.29 | 1.50110 | 0.00000 | 0.00000 | ||
1417 | 2001.01.11 13:55 | modify | 378 | 0.29 | 1.50110 | 1.49510 | 1.53110 | ||
1418 | 2001.01.11 16:18 | s/l | 378 | 0.29 | 1.49510 | 1.49510 | 1.53110 | -174.00 | 14463.48 |
1419 | 2001.01.11 22:26 | sell | 379 | 0.29 | 1.49892 | 0.00000 | 0.00000 | ||
1420 | 2001.01.11 22:26 | modify | 379 | 0.29 | 1.49892 | 1.51492 | 1.49622 | ||
1421 | 2001.01.12 00:01 | sell | 380 | 0.29 | 1.49760 | 0.00000 | 0.00000 | ||
1422 | 2001.01.12 00:01 | modify | 380 | 0.29 | 1.49760 | 1.52360 | 1.48760 | ||
1423 | 2001.01.12 09:01 | close | 379 | 0.29 | 1.49935 | 1.51492 | 1.49622 | -13.31 | 14450.16 |
1424 | 2001.01.12 14:17 | modify | 380 | 0.29 | 1.49760 | 1.49750 | 1.48760 | ||
1425 | 2001.01.12 14:23 | modify | 380 | 0.29 | 1.49760 | 1.49740 | 1.48760 | ||
1426 | 2001.01.12 14:24 | t/p | 380 | 0.29 | 1.48760 | 1.49740 | 1.48760 | 290.00 | 14740.16 |
1427 | 2001.01.12 22:02 | buy | 381 | 0.29 | 1.47750 | 0.00000 | 0.00000 | ||
1428 | 2001.01.12 22:02 | modify | 381 | 0.29 | 1.47750 | 1.46150 | 1.48020 | ||
1429 | 2001.01.12 23:06 | t/p | 381 | 0.29 | 1.48020 | 1.46150 | 1.48020 | 78.30 | 14818.46 |
1430 | 2001.01.16 10:30 | sell | 382 | 0.30 | 1.46930 | 0.00000 | 0.00000 | ||
1431 | 2001.01.16 10:30 | modify | 382 | 0.30 | 1.46930 | 1.47530 | 1.43930 | ||
1432 | 2001.01.17 14:03 | s/l | 382 | 0.30 | 1.47530 | 1.47530 | 1.43930 | -180.87 | 14637.59 |
1433 | 2001.01.19 22:48 | buy | 383 | 0.29 | 1.46300 | 0.00000 | 0.00000 | ||
1434 | 2001.01.19 22:48 | modify | 383 | 0.29 | 1.46300 | 1.44700 | 1.46570 | ||
1435 | 2001.01.22 01:30 | close | 383 | 0.29 | 1.46470 | 1.44700 | 1.46570 | 49.36 | 14686.95 |
1436 | 2001.01.22 04:32 | sell | 384 | 0.29 | 1.46570 | 0.00000 | 0.00000 | ||
1437 | 2001.01.22 04:32 | modify | 384 | 0.29 | 1.46570 | 1.48170 | 1.46300 | ||
1438 | 2001.01.22 09:30 | close | 384 | 0.29 | 1.46370 | 1.48170 | 1.46300 | 58.00 | 14744.95 |
1439 | 2001.01.24 00:03 | buy | 385 | 0.29 | 1.46720 | 0.00000 | 0.00000 | ||
1440 | 2001.01.24 00:04 | modify | 385 | 0.29 | 1.46720 | 1.44120 | 1.47720 | ||
1441 | 2001.01.24 22:15 | buy | 386 | 0.29 | 1.45330 | 0.00000 | 0.00000 | ||
1442 | 2001.01.24 22:15 | modify | 386 | 0.29 | 1.45330 | 1.43730 | 1.45600 | ||
1443 | 2001.01.24 23:58 | t/p | 386 | 0.29 | 1.45600 | 1.43730 | 1.45600 | 78.30 | 14823.25 |
1444 | 2001.01.31 22:02 | sell | 387 | 0.29 | 1.46446 | 0.00000 | 0.00000 | ||
1445 | 2001.01.31 22:02 | modify | 387 | 0.29 | 1.46446 | 1.48046 | 1.46176 | ||
1446 | 2001.02.01 12:03 | modify | 385 | 0.29 | 1.46720 | 1.46732 | 1.47720 | ||
1447 | 2001.02.01 12:08 | modify | 385 | 0.29 | 1.46720 | 1.46750 | 1.47720 | ||
1448 | 2001.02.01 12:14 | modify | 385 | 0.29 | 1.46720 | 1.46780 | 1.47720 | ||
1449 | 2001.02.01 12:20 | modify | 385 | 0.29 | 1.46720 | 1.46810 | 1.47720 | ||
1450 | 2001.02.01 13:16 | t/p | 385 | 0.29 | 1.47720 | 1.46810 | 1.47720 | 290.58 | 15113.83 |
1451 | 2001.02.01 16:15 | s/l | 387 | 0.29 | 1.48046 | 1.48046 | 1.46176 | -466.52 | 14647.31 |
1452 | 2001.02.01 22:30 | buy | 388 | 0.29 | 1.47783 | 0.00000 | 0.00000 | ||
1453 | 2001.02.01 22:30 | modify | 388 | 0.29 | 1.47783 | 1.46183 | 1.48053 | ||
1454 | 2001.02.02 05:15 | close | 388 | 0.29 | 1.47670 | 1.46183 | 1.48053 | -32.71 | 14614.60 |
1455 | 2001.02.02 22:07 | sell | 389 | 0.29 | 1.46990 | 0.00000 | 0.00000 | ||
1456 | 2001.02.02 22:07 | modify | 389 | 0.29 | 1.46990 | 1.48590 | 1.46720 | ||
1457 | 2001.02.05 02:15 | close | 389 | 0.29 | 1.46890 | 1.48590 | 1.46720 | 28.16 | 14642.76 |
1458 | 2001.02.07 22:02 | buy | 390 | 0.29 | 1.45437 | 0.00000 | 0.00000 | ||
1459 | 2001.02.07 22:02 | modify | 390 | 0.29 | 1.45437 | 1.43837 | 1.45707 | ||
1460 | 2001.02.08 02:15 | close | 390 | 0.29 | 1.45370 | 1.43837 | 1.45707 | -19.26 | 14623.50 |
1461 | 2001.02.09 22:00 | buy | 391 | 0.29 | 1.44453 | 0.00000 | 0.00000 | ||
1462 | 2001.02.09 22:00 | modify | 391 | 0.29 | 1.44453 | 1.42853 | 1.44723 | ||
1463 | 2001.02.12 01:30 | close | 391 | 0.29 | 1.44690 | 1.42853 | 1.44723 | 68.79 | 14692.29 |
1464 | 2001.02.15 01:19 | buy | 392 | 0.29 | 1.45550 | 0.00000 | 0.00000 | ||
1465 | 2001.02.15 01:19 | modify | 392 | 0.29 | 1.45550 | 1.42950 | 1.46550 | ||
1466 | 2001.02.19 22:57 | sell | 393 | 0.29 | 1.44710 | 0.00000 | 0.00000 | ||
1467 | 2001.02.19 22:58 | modify | 393 | 0.29 | 1.44710 | 1.46310 | 1.44440 | ||
1468 | 2001.02.20 04:15 | close | 393 | 0.29 | 1.44710 | 1.46310 | 1.44440 | -0.84 | 14691.45 |
1469 | 2001.02.20 22:38 | sell | 394 | 0.29 | 1.44740 | 0.00000 | 0.00000 | ||
1470 | 2001.02.20 22:38 | modify | 394 | 0.29 | 1.44740 | 1.46340 | 1.44470 | ||
1471 | 2001.02.21 01:00 | close | 394 | 0.29 | 1.44600 | 1.46340 | 1.44470 | 39.76 | 14731.21 |
1472 | 2001.02.22 22:30 | sell | 395 | 0.29 | 1.44730 | 0.00000 | 0.00000 | ||
1473 | 2001.02.22 22:33 | modify | 395 | 0.29 | 1.44730 | 1.46330 | 1.44460 | ||
1474 | 2001.02.22 23:29 | t/p | 395 | 0.29 | 1.44460 | 1.46330 | 1.44460 | 78.30 | 14809.51 |
1475 | 2001.02.23 00:01 | close | 392 | 0.29 | 1.44490 | 1.42950 | 1.46550 | -306.94 | 14502.57 |
1476 | 2001.02.23 00:01 | sell | 396 | 0.29 | 1.44490 | 0.00000 | 0.00000 | ||
1477 | 2001.02.23 00:01 | modify | 396 | 0.29 | 1.44490 | 1.47090 | 1.43490 | ||
1478 | 2001.03.02 12:15 | s/l | 396 | 0.29 | 1.47090 | 1.47090 | 1.43490 | -759.89 | 13742.68 |
1479 | 2001.03.02 18:15 | buy | 397 | 0.27 | 1.46970 | 0.00000 | 0.00000 | ||
1480 | 2001.03.02 18:15 | modify | 397 | 0.27 | 1.46970 | 1.45370 | 1.47240 | ||
1481 | 2001.03.02 21:30 | close | 397 | 0.27 | 1.47110 | 1.45370 | 1.47240 | 37.80 | 13780.48 |
1482 | 2001.03.02 23:01 | buy | 398 | 0.28 | 1.46830 | 0.00000 | 0.00000 | ||
1483 | 2001.03.02 23:01 | modify | 398 | 0.28 | 1.46830 | 1.45230 | 1.47100 | ||
1484 | 2001.03.05 08:00 | close | 398 | 0.28 | 1.46930 | 1.45230 | 1.47100 | 28.06 | 13808.54 |
1485 | 2001.03.05 22:03 | buy | 399 | 0.28 | 1.46720 | 0.00000 | 0.00000 | ||
1486 | 2001.03.05 22:03 | modify | 399 | 0.28 | 1.46720 | 1.45120 | 1.46990 | ||
1487 | 2001.03.06 08:15 | close | 399 | 0.28 | 1.46670 | 1.45120 | 1.46990 | -13.94 | 13794.60 |
1488 | 2001.03.09 22:19 | sell | 400 | 0.28 | 1.46980 | 0.00000 | 0.00000 | ||
1489 | 2001.03.09 22:19 | modify | 400 | 0.28 | 1.46980 | 1.48580 | 1.46710 | ||
1490 | 2001.03.12 00:03 | t/p | 400 | 0.28 | 1.46710 | 1.48580 | 1.46710 | 74.79 | 13869.38 |
1491 | 2001.03.13 08:55 | sell | 401 | 0.28 | 1.45880 | 0.00000 | 0.00000 | ||
1492 | 2001.03.13 08:55 | modify | 401 | 0.28 | 1.45880 | 1.46480 | 1.42880 | ||
1493 | 2001.03.13 12:15 | modify | 401 | 0.28 | 1.45880 | 1.45863 | 1.42880 | ||
1494 | 2001.03.13 13:04 | modify | 401 | 0.28 | 1.45880 | 1.45858 | 1.42880 | ||
1495 | 2001.03.13 15:44 | modify | 401 | 0.28 | 1.45880 | 1.45836 | 1.42880 | ||
1496 | 2001.03.13 17:24 | modify | 401 | 0.28 | 1.45880 | 1.45827 | 1.42880 | ||
1497 | 2001.03.13 17:44 | modify | 401 | 0.28 | 1.45880 | 1.45797 | 1.42880 | ||
1498 | 2001.03.13 18:04 | modify | 401 | 0.28 | 1.45880 | 1.45689 | 1.42880 | ||
1499 | 2001.03.13 19:31 | modify | 401 | 0.28 | 1.45880 | 1.45679 | 1.42880 | ||
1500 | 2001.03.14 03:00 | sell | 402 | 0.28 | 1.44960 | 0.00000 | 0.00000 | ||
1501 | 2001.03.14 03:00 | modify | 402 | 0.28 | 1.44960 | 1.46560 | 1.44690 | ||
1502 | 2001.03.14 04:33 | modify | 401 | 0.28 | 1.45880 | 1.45677 | 1.42880 | ||
1503 | 2001.03.14 04:59 | modify | 401 | 0.28 | 1.45880 | 1.45661 | 1.42880 | ||
1504 | 2001.03.14 05:25 | modify | 401 | 0.28 | 1.45880 | 1.45659 | 1.42880 | ||
1505 | 2001.03.14 05:47 | modify | 401 | 0.28 | 1.45880 | 1.45645 | 1.42880 | ||
1506 | 2001.03.14 06:00 | close | 402 | 0.28 | 1.44810 | 1.46560 | 1.44690 | 42.00 | 13911.38 |
1507 | 2001.03.14 06:07 | modify | 401 | 0.28 | 1.45880 | 1.45615 | 1.42880 | ||
1508 | 2001.03.14 06:31 | modify | 401 | 0.28 | 1.45880 | 1.45607 | 1.42880 | ||
1509 | 2001.03.14 06:51 | modify | 401 | 0.28 | 1.45880 | 1.45581 | 1.42880 | ||
1510 | 2001.03.14 07:12 | modify | 401 | 0.28 | 1.45880 | 1.45553 | 1.42880 | ||
1511 | 2001.03.14 07:32 | modify | 401 | 0.28 | 1.45880 | 1.45524 | 1.42880 | ||
1512 | 2001.03.14 07:52 | modify | 401 | 0.28 | 1.45880 | 1.45521 | 1.42880 | ||
1513 | 2001.03.14 08:12 | modify | 401 | 0.28 | 1.45880 | 1.45361 | 1.42880 | ||
1514 | 2001.03.14 08:32 | modify | 401 | 0.28 | 1.45880 | 1.45352 | 1.42880 | ||
1515 | 2001.03.14 10:53 | s/l | 401 | 0.28 | 1.45352 | 1.45352 | 1.42880 | 147.03 | 14058.41 |
1516 | 2001.03.16 00:30 | sell | 403 | 0.28 | 1.43731 | 0.00000 | 0.00000 | ||
1517 | 2001.03.16 00:30 | modify | 403 | 0.28 | 1.43731 | 1.45331 | 1.43461 | ||
1518 | 2001.03.16 03:45 | close | 403 | 0.28 | 1.43670 | 1.45331 | 1.43461 | 17.08 | 14075.49 |
1519 | 2001.03.16 21:45 | sell | 404 | 0.28 | 1.43130 | 0.00000 | 0.00000 | ||
1520 | 2001.03.16 21:45 | modify | 404 | 0.28 | 1.43130 | 1.44730 | 1.42860 | ||
1521 | 2001.03.19 01:45 | close | 404 | 0.28 | 1.43000 | 1.44730 | 1.42860 | 35.59 | 14111.08 |
1522 | 2001.03.19 20:45 | sell | 405 | 0.28 | 1.42420 | 0.00000 | 0.00000 | ||
1523 | 2001.03.19 20:45 | modify | 405 | 0.28 | 1.42420 | 1.44020 | 1.42150 | ||
1524 | 2001.03.20 13:15 | close | 405 | 0.28 | 1.42908 | 1.44020 | 1.42150 | -137.45 | 13973.63 |
1525 | 2001.03.20 22:02 | sell | 406 | 0.28 | 1.43530 | 0.00000 | 0.00000 | ||
1526 | 2001.03.20 22:02 | modify | 406 | 0.28 | 1.43530 | 1.45130 | 1.43260 | ||
1527 | 2001.03.21 02:45 | close | 406 | 0.28 | 1.43678 | 1.45130 | 1.43260 | -42.25 | 13931.38 |
1528 | 2001.03.22 17:00 | sell | 407 | 0.28 | 1.42270 | 0.00000 | 0.00000 | ||
1529 | 2001.03.22 17:00 | modify | 407 | 0.28 | 1.42270 | 1.43870 | 1.42000 | ||
1530 | 2001.03.22 18:19 | t/p | 407 | 0.28 | 1.42000 | 1.43870 | 1.42000 | 75.60 | 14006.98 |
1531 | 2001.03.26 01:00 | sell | 408 | 0.28 | 1.42650 | 0.00000 | 0.00000 | ||
1532 | 2001.03.26 01:00 | modify | 408 | 0.28 | 1.42650 | 1.45250 | 1.41650 | ||
1533 | 2001.03.27 22:06 | sell | 409 | 0.27 | 1.43390 | 0.00000 | 0.00000 | ||
1534 | 2001.03.27 22:06 | modify | 409 | 0.27 | 1.43390 | 1.44990 | 1.43120 | ||
1535 | 2001.03.28 07:30 | close | 409 | 0.27 | 1.43340 | 1.44990 | 1.43120 | 12.72 | 14019.69 |
1536 | 2001.03.28 22:00 | sell | 410 | 0.27 | 1.43740 | 0.00000 | 0.00000 | ||
1537 | 2001.03.28 22:00 | modify | 410 | 0.27 | 1.43740 | 1.45340 | 1.43470 | ||
1538 | 2001.03.29 04:20 | close | 410 | 0.27 | 1.43700 | 1.45340 | 1.43470 | 8.45 | 14028.14 |
1539 | 2001.03.29 22:18 | buy | 411 | 0.28 | 1.42630 | 0.00000 | 0.00000 | ||
1540 | 2001.03.29 22:18 | modify | 411 | 0.28 | 1.42630 | 1.41030 | 1.42900 | ||
1541 | 2001.03.30 01:01 | close | 411 | 0.28 | 1.42840 | 1.41030 | 1.42900 | 58.86 | 14087.00 |
1542 | 2001.03.30 18:12 | modify | 408 | 0.28 | 1.42650 | 1.42630 | 1.41650 | ||
1543 | 2001.03.30 20:48 | modify | 408 | 0.28 | 1.42650 | 1.42620 | 1.41650 | ||
1544 | 2001.03.30 21:38 | modify | 408 | 0.28 | 1.42650 | 1.42610 | 1.41650 | ||
1545 | 2001.03.30 21:40 | t/p | 408 | 0.28 | 1.41650 | 1.42610 | 1.41650 | 275.13 | 14362.13 |
1546 | 2001.03.30 22:10 | buy | 412 | 0.29 | 1.41555 | 0.00000 | 0.00000 | ||
1547 | 2001.03.30 22:10 | modify | 412 | 0.29 | 1.41555 | 1.39955 | 1.41825 | ||
1548 | 2001.04.02 02:45 | close | 412 | 0.29 | 1.41690 | 1.39955 | 1.41825 | 39.21 | 14401.34 |
1549 | 2001.04.02 03:00 | sell | 413 | 0.29 | 1.41840 | 0.00000 | 0.00000 | ||
1550 | 2001.04.02 03:00 | modify | 413 | 0.29 | 1.41840 | 1.43440 | 1.41570 | ||
1551 | 2001.04.02 07:00 | close | 413 | 0.29 | 1.41790 | 1.43440 | 1.41570 | 14.50 | 14415.84 |
1552 | 2001.04.03 00:01 | sell | 414 | 0.29 | 1.41830 | 0.00000 | 0.00000 | ||
1553 | 2001.04.03 00:01 | modify | 414 | 0.29 | 1.41830 | 1.44430 | 1.40830 | ||
1554 | 2001.04.04 22:30 | buy | 415 | 0.28 | 1.43277 | 0.00000 | 0.00000 | ||
1555 | 2001.04.04 22:30 | modify | 415 | 0.28 | 1.43277 | 1.41677 | 1.43547 | ||
1556 | 2001.04.05 02:30 | close | 415 | 0.28 | 1.43510 | 1.41677 | 1.43547 | 65.41 | 14481.24 |
1557 | 2001.04.09 08:33 | s/l | 414 | 0.29 | 1.44430 | 1.44430 | 1.40830 | -759.05 | 13722.20 |
1558 | 2001.04.09 21:15 | buy | 416 | 0.27 | 1.44570 | 0.00000 | 0.00000 | ||
1559 | 2001.04.09 21:15 | modify | 416 | 0.27 | 1.44570 | 1.42970 | 1.44840 | ||
1560 | 2001.04.10 02:30 | close | 416 | 0.27 | 1.44490 | 1.42970 | 1.44840 | -21.55 | 13700.65 |
1561 | 2001.04.10 22:00 | buy | 417 | 0.27 | 1.43190 | 0.00000 | 0.00000 | ||
1562 | 2001.04.10 22:01 | modify | 417 | 0.27 | 1.43190 | 1.41590 | 1.43460 | ||
1563 | 2001.04.10 23:45 | close | 417 | 0.27 | 1.43370 | 1.41590 | 1.43460 | 48.60 | 13749.25 |
1564 | 2001.04.11 07:00 | sell | 418 | 0.27 | 1.43400 | 0.00000 | 0.00000 | ||
1565 | 2001.04.11 07:01 | modify | 418 | 0.27 | 1.43400 | 1.45000 | 1.43130 | ||
1566 | 2001.04.11 13:53 | t/p | 418 | 0.27 | 1.43130 | 1.45000 | 1.43130 | 72.90 | 13822.15 |
1567 | 2001.04.18 18:00 | sell | 419 | 0.28 | 1.42630 | 0.00000 | 0.00000 | ||
1568 | 2001.04.18 18:00 | modify | 419 | 0.28 | 1.42630 | 1.44230 | 1.42360 | ||
1569 | 2001.04.18 21:47 | close | 419 | 0.28 | 1.42840 | 1.44230 | 1.42360 | -58.80 | 13763.35 |
1570 | 2001.04.18 22:03 | buy | 420 | 0.28 | 1.42726 | 0.00000 | 0.00000 | ||
1571 | 2001.04.18 22:03 | modify | 420 | 0.28 | 1.42726 | 1.41126 | 1.42996 | ||
1572 | 2001.04.19 01:02 | close | 420 | 0.28 | 1.42830 | 1.41126 | 1.42996 | 29.29 | 13792.64 |
1573 | 2001.04.19 22:15 | sell | 421 | 0.28 | 1.44610 | 0.00000 | 0.00000 | ||
1574 | 2001.04.19 22:15 | modify | 421 | 0.28 | 1.44610 | 1.46210 | 1.44340 | ||
1575 | 2001.04.20 00:30 | close | 421 | 0.28 | 1.44490 | 1.46210 | 1.44340 | 32.79 | 13825.43 |
1576 | 2001.04.24 22:18 | buy | 422 | 0.28 | 1.43520 | 0.00000 | 0.00000 | ||
1577 | 2001.04.24 22:19 | modify | 422 | 0.28 | 1.43520 | 1.41920 | 1.43790 | ||
1578 | 2001.04.25 07:00 | close | 422 | 0.28 | 1.43420 | 1.41920 | 1.43790 | -27.94 | 13797.48 |
1579 | 2001.04.27 22:02 | buy | 423 | 0.28 | 1.43310 | 0.00000 | 0.00000 | ||
1580 | 2001.04.27 22:03 | modify | 423 | 0.28 | 1.43310 | 1.41710 | 1.43580 | ||
1581 | 2001.04.27 22:56 | t/p | 423 | 0.28 | 1.43580 | 1.41710 | 1.43580 | 75.60 | 13873.08 |
1582 | 2001.04.30 00:01 | sell | 424 | 0.28 | 1.43500 | 0.00000 | 0.00000 | ||
1583 | 2001.04.30 00:01 | modify | 424 | 0.28 | 1.43500 | 1.46100 | 1.42500 | ||
1584 | 2001.05.03 22:50 | sell | 425 | 0.27 | 1.43685 | 0.00000 | 0.00000 | ||
1585 | 2001.05.03 22:50 | modify | 425 | 0.27 | 1.43685 | 1.45285 | 1.43415 | ||
1586 | 2001.05.04 04:17 | close | 425 | 0.27 | 1.43580 | 1.45285 | 1.43415 | 27.57 | 13900.65 |
1587 | 2001.05.08 19:33 | modify | 424 | 0.28 | 1.43500 | 1.43500 | 1.42500 | ||
1588 | 2001.05.08 19:39 | modify | 424 | 0.28 | 1.43500 | 1.43477 | 1.42500 | ||
1589 | 2001.05.08 19:45 | modify | 424 | 0.28 | 1.43500 | 1.43440 | 1.42500 | ||
1590 | 2001.05.08 19:50 | modify | 424 | 0.28 | 1.43500 | 1.43420 | 1.42500 | ||
1591 | 2001.05.08 21:53 | modify | 424 | 0.28 | 1.43500 | 1.43410 | 1.42500 | ||
1592 | 2001.05.08 22:03 | t/p | 424 | 0.28 | 1.42500 | 1.43410 | 1.42500 | 273.50 | 14174.15 |
1593 | 2001.05.10 13:50 | buy | 426 | 0.28 | 1.42750 | 0.00000 | 0.00000 | ||
1594 | 2001.05.10 13:50 | modify | 426 | 0.28 | 1.42750 | 1.42150 | 1.45750 | ||
1595 | 2001.05.10 14:24 | s/l | 426 | 0.28 | 1.42150 | 1.42150 | 1.45750 | -168.00 | 14006.15 |
1596 | 2001.05.17 01:30 | buy | 427 | 0.28 | 1.42990 | 0.00000 | 0.00000 | ||
1597 | 2001.05.17 01:30 | modify | 427 | 0.28 | 1.42990 | 1.41390 | 1.43260 | ||
1598 | 2001.05.17 09:30 | close | 427 | 0.28 | 1.43040 | 1.41390 | 1.43260 | 14.00 | 14020.15 |
1599 | 2001.05.17 22:12 | sell | 428 | 0.28 | 1.43264 | 0.00000 | 0.00000 | ||
1600 | 2001.05.17 22:12 | modify | 428 | 0.28 | 1.43264 | 1.44864 | 1.42994 | ||
1601 | 2001.05.18 01:15 | close | 428 | 0.28 | 1.43170 | 1.44864 | 1.42994 | 25.51 | 14045.66 |
1602 | 2001.05.21 22:03 | sell | 429 | 0.28 | 1.44030 | 0.00000 | 0.00000 | ||
1603 | 2001.05.21 22:03 | modify | 429 | 0.28 | 1.44030 | 1.45630 | 1.43760 | ||
1604 | 2001.05.22 01:45 | close | 429 | 0.28 | 1.43870 | 1.45630 | 1.43760 | 43.99 | 14089.65 |
1605 | 2001.05.22 13:45 | sell | 430 | 0.28 | 1.43070 | 0.00000 | 0.00000 | ||
1606 | 2001.05.22 13:45 | modify | 430 | 0.28 | 1.43070 | 1.43670 | 1.40070 | ||
1607 | 2001.05.22 22:00 | sell | 431 | 0.28 | 1.42720 | 0.00000 | 0.00000 | ||
1608 | 2001.05.22 22:00 | modify | 431 | 0.28 | 1.42720 | 1.44320 | 1.42450 | ||
1609 | 2001.05.23 08:30 | close | 431 | 0.28 | 1.42713 | 1.44320 | 1.42450 | 1.15 | 14090.80 |
1610 | 2001.05.23 09:26 | modify | 430 | 0.28 | 1.43070 | 1.43065 | 1.40070 | ||
1611 | 2001.05.23 09:46 | modify | 430 | 0.28 | 1.43070 | 1.43050 | 1.40070 | ||
1612 | 2001.05.23 10:06 | modify | 430 | 0.28 | 1.43070 | 1.43023 | 1.40070 | ||
1613 | 2001.05.23 10:27 | modify | 430 | 0.28 | 1.43070 | 1.42955 | 1.40070 | ||
1614 | 2001.05.23 10:47 | modify | 430 | 0.28 | 1.43070 | 1.42785 | 1.40070 | ||
1615 | 2001.05.23 11:07 | modify | 430 | 0.28 | 1.43070 | 1.42766 | 1.40070 | ||
1616 | 2001.05.23 20:12 | modify | 430 | 0.28 | 1.43070 | 1.42755 | 1.40070 | ||
1617 | 2001.05.23 20:32 | modify | 430 | 0.28 | 1.43070 | 1.42719 | 1.40070 | ||
1618 | 2001.05.24 02:15 | modify | 430 | 0.28 | 1.43070 | 1.42701 | 1.40070 | ||
1619 | 2001.05.24 02:35 | modify | 430 | 0.28 | 1.43070 | 1.42572 | 1.40070 | ||
1620 | 2001.05.24 02:56 | modify | 430 | 0.28 | 1.43070 | 1.42560 | 1.40070 | ||
1621 | 2001.05.24 03:16 | modify | 430 | 0.28 | 1.43070 | 1.42541 | 1.40070 | ||
1622 | 2001.05.24 03:36 | modify | 430 | 0.28 | 1.43070 | 1.42431 | 1.40070 | ||
1623 | 2001.05.24 03:56 | modify | 430 | 0.28 | 1.43070 | 1.42166 | 1.40070 | ||
1624 | 2001.05.24 09:08 | modify | 430 | 0.28 | 1.43070 | 1.42160 | 1.40070 | ||
1625 | 2001.05.24 09:28 | modify | 430 | 0.28 | 1.43070 | 1.42101 | 1.40070 | ||
1626 | 2001.05.24 15:58 | modify | 430 | 0.28 | 1.43070 | 1.42092 | 1.40070 | ||
1627 | 2001.05.24 16:21 | modify | 430 | 0.28 | 1.43070 | 1.42081 | 1.40070 | ||
1628 | 2001.05.24 16:44 | modify | 430 | 0.28 | 1.43070 | 1.42058 | 1.40070 | ||
1629 | 2001.05.24 17:04 | modify | 430 | 0.28 | 1.43070 | 1.42012 | 1.40070 | ||
1630 | 2001.05.24 17:51 | modify | 430 | 0.28 | 1.43070 | 1.41990 | 1.40070 | ||
1631 | 2001.05.24 18:13 | modify | 430 | 0.28 | 1.43070 | 1.41982 | 1.40070 | ||
1632 | 2001.05.24 20:49 | modify | 430 | 0.28 | 1.43070 | 1.41974 | 1.40070 | ||
1633 | 2001.05.24 21:09 | modify | 430 | 0.28 | 1.43070 | 1.41937 | 1.40070 | ||
1634 | 2001.05.24 21:35 | modify | 430 | 0.28 | 1.43070 | 1.41932 | 1.40070 | ||
1635 | 2001.05.24 21:57 | modify | 430 | 0.28 | 1.43070 | 1.41927 | 1.40070 | ||
1636 | 2001.05.24 22:17 | modify | 430 | 0.28 | 1.43070 | 1.41924 | 1.40070 | ||
1637 | 2001.05.24 22:37 | modify | 430 | 0.28 | 1.43070 | 1.41887 | 1.40070 | ||
1638 | 2001.05.24 22:59 | modify | 430 | 0.28 | 1.43070 | 1.41877 | 1.40070 | ||
1639 | 2001.05.24 23:19 | modify | 430 | 0.28 | 1.43070 | 1.41814 | 1.40070 | ||
1640 | 2001.05.24 23:40 | modify | 430 | 0.28 | 1.43070 | 1.41784 | 1.40070 | ||
1641 | 2001.05.25 00:01 | modify | 430 | 0.28 | 1.43070 | 1.41761 | 1.40070 | ||
1642 | 2001.05.25 00:22 | modify | 430 | 0.28 | 1.43070 | 1.41741 | 1.40070 | ||
1643 | 2001.05.25 01:46 | modify | 430 | 0.28 | 1.43070 | 1.41733 | 1.40070 | ||
1644 | 2001.05.25 02:08 | modify | 430 | 0.28 | 1.43070 | 1.41723 | 1.40070 | ||
1645 | 2001.05.25 04:50 | modify | 430 | 0.28 | 1.43070 | 1.41713 | 1.40070 | ||
1646 | 2001.05.25 05:11 | modify | 430 | 0.28 | 1.43070 | 1.41709 | 1.40070 | ||
1647 | 2001.05.25 05:38 | modify | 430 | 0.28 | 1.43070 | 1.41699 | 1.40070 | ||
1648 | 2001.05.25 06:00 | modify | 430 | 0.28 | 1.43070 | 1.41695 | 1.40070 | ||
1649 | 2001.05.25 06:21 | modify | 430 | 0.28 | 1.43070 | 1.41655 | 1.40070 | ||
1650 | 2001.05.25 06:42 | modify | 430 | 0.28 | 1.43070 | 1.41615 | 1.40070 | ||
1651 | 2001.05.25 09:32 | s/l | 430 | 0.28 | 1.41615 | 1.41615 | 1.40070 | 403.34 | 14494.14 |
1652 | 2001.05.29 22:15 | sell | 432 | 0.29 | 1.42306 | 0.00000 | 0.00000 | ||
1653 | 2001.05.29 22:15 | modify | 432 | 0.29 | 1.42306 | 1.43906 | 1.42036 | ||
1654 | 2001.05.30 01:15 | close | 432 | 0.29 | 1.42210 | 1.43906 | 1.42036 | 27.00 | 14521.14 |
1655 | 2001.06.01 22:10 | sell | 433 | 0.29 | 1.42110 | 0.00000 | 0.00000 | ||
1656 | 2001.06.01 22:10 | modify | 433 | 0.29 | 1.42110 | 1.43710 | 1.41840 | ||
1657 | 2001.06.01 23:34 | t/p | 433 | 0.29 | 1.41840 | 1.43710 | 1.41840 | 78.30 | 14599.44 |
1658 | 2001.06.05 22:04 | sell | 434 | 0.29 | 1.41298 | 0.00000 | 0.00000 | ||
1659 | 2001.06.05 22:04 | modify | 434 | 0.29 | 1.41298 | 1.42898 | 1.41028 | ||
1660 | 2001.06.06 01:30 | close | 434 | 0.29 | 1.41250 | 1.42898 | 1.41028 | 13.08 | 14612.52 |
1661 | 2001.06.07 06:45 | sell | 435 | 0.29 | 1.39170 | 0.00000 | 0.00000 | ||
1662 | 2001.06.07 06:45 | modify | 435 | 0.29 | 1.39170 | 1.40770 | 1.38900 | ||
1663 | 2001.06.07 07:30 | close | 435 | 0.29 | 1.39110 | 1.40770 | 1.38900 | 17.40 | 14629.92 |
1664 | 2001.06.07 09:30 | sell | 436 | 0.29 | 1.39290 | 0.00000 | 0.00000 | ||
1665 | 2001.06.07 09:30 | modify | 436 | 0.29 | 1.39290 | 1.40890 | 1.39020 | ||
1666 | 2001.06.07 10:40 | t/p | 436 | 0.29 | 1.39020 | 1.40890 | 1.39020 | 78.30 | 14708.22 |
1667 | 2001.06.07 16:15 | sell | 437 | 0.29 | 1.38550 | 0.00000 | 0.00000 | ||
1668 | 2001.06.07 16:16 | modify | 437 | 0.29 | 1.38550 | 1.40150 | 1.38280 | ||
1669 | 2001.06.08 02:45 | close | 437 | 0.29 | 1.38990 | 1.40150 | 1.38280 | -128.44 | 14579.78 |
1670 | 2001.06.11 00:15 | sell | 438 | 0.29 | 1.38220 | 0.00000 | 0.00000 | ||
1671 | 2001.06.11 00:22 | modify | 438 | 0.29 | 1.38220 | 1.39820 | 1.37950 | ||
1672 | 2001.06.11 01:00 | sell | 439 | 0.29 | 1.38500 | 0.00000 | 0.00000 | ||
1673 | 2001.06.11 01:00 | modify | 439 | 0.29 | 1.38500 | 1.41100 | 1.37500 | ||
1674 | 2001.06.11 08:30 | close | 438 | 0.29 | 1.38380 | 1.39820 | 1.37950 | -46.40 | 14533.38 |
1675 | 2001.06.11 15:04 | modify | 439 | 0.29 | 1.38500 | 1.38460 | 1.37500 | ||
1676 | 2001.06.11 15:11 | modify | 439 | 0.29 | 1.38500 | 1.38455 | 1.37500 | ||
1677 | 2001.06.11 15:43 | modify | 439 | 0.29 | 1.38500 | 1.38430 | 1.37500 | ||
1678 | 2001.06.11 15:44 | t/p | 439 | 0.29 | 1.37500 | 1.38430 | 1.37500 | 290.00 | 14823.38 |
1679 | 2001.06.11 22:30 | buy | 440 | 0.30 | 1.37220 | 0.00000 | 0.00000 | ||
1680 | 2001.06.11 22:31 | modify | 440 | 0.30 | 1.37220 | 1.35620 | 1.37490 | ||
1681 | 2001.06.12 02:15 | close | 440 | 0.30 | 1.37330 | 1.35620 | 1.37490 | 33.06 | 14856.44 |
1682 | 2001.06.14 02:30 | buy | 441 | 0.30 | 1.39047 | 0.00000 | 0.00000 | ||
1683 | 2001.06.14 02:30 | modify | 441 | 0.30 | 1.39047 | 1.37447 | 1.39317 | ||
1684 | 2001.06.14 07:30 | close | 441 | 0.30 | 1.39060 | 1.37447 | 1.39317 | 3.90 | 14860.34 |
1685 | 2001.06.14 15:55 | buy | 442 | 0.30 | 1.39450 | 0.00000 | 0.00000 | ||
1686 | 2001.06.14 15:55 | modify | 442 | 0.30 | 1.39450 | 1.38850 | 1.42450 | ||
1687 | 2001.06.14 17:15 | modify | 442 | 0.30 | 1.39450 | 1.39464 | 1.42450 | ||
1688 | 2001.06.15 01:00 | buy | 443 | 0.30 | 1.40030 | 0.00000 | 0.00000 | ||
1689 | 2001.06.15 01:00 | modify | 443 | 0.30 | 1.40030 | 1.38430 | 1.40300 | ||
1690 | 2001.06.15 04:00 | close | 443 | 0.30 | 1.40130 | 1.38430 | 1.40300 | 30.00 | 14890.34 |
1691 | 2001.06.15 08:17 | modify | 442 | 0.30 | 1.39450 | 1.39477 | 1.42450 | ||
1692 | 2001.06.15 09:06 | modify | 442 | 0.30 | 1.39450 | 1.39491 | 1.42450 | ||
1693 | 2001.06.15 09:15 | buy | 444 | 0.30 | 1.40010 | 0.00000 | 0.00000 | ||
1694 | 2001.06.15 09:15 | modify | 444 | 0.30 | 1.40010 | 1.38410 | 1.40280 | ||
1695 | 2001.06.15 09:47 | modify | 442 | 0.30 | 1.39450 | 1.39496 | 1.42450 | ||
1696 | 2001.06.15 09:47 | t/p | 444 | 0.30 | 1.40280 | 1.38410 | 1.40280 | 81.00 | 14971.34 |
1697 | 2001.06.15 10:15 | modify | 442 | 0.30 | 1.39450 | 1.39507 | 1.42450 | ||
1698 | 2001.06.15 10:36 | modify | 442 | 0.30 | 1.39450 | 1.39508 | 1.42450 | ||
1699 | 2001.06.15 10:56 | modify | 442 | 0.30 | 1.39450 | 1.39512 | 1.42450 | ||
1700 | 2001.06.15 11:16 | modify | 442 | 0.30 | 1.39450 | 1.39592 | 1.42450 | ||
1701 | 2001.06.15 11:39 | modify | 442 | 0.30 | 1.39450 | 1.39601 | 1.42450 | ||
1702 | 2001.06.15 11:59 | modify | 442 | 0.30 | 1.39450 | 1.39802 | 1.42450 | ||
1703 | 2001.06.15 12:19 | modify | 442 | 0.30 | 1.39450 | 1.39944 | 1.42450 | ||
1704 | 2001.06.15 12:42 | modify | 442 | 0.30 | 1.39450 | 1.40002 | 1.42450 | ||
1705 | 2001.06.15 13:02 | modify | 442 | 0.30 | 1.39450 | 1.40117 | 1.42450 | ||
1706 | 2001.06.15 13:22 | modify | 442 | 0.30 | 1.39450 | 1.40132 | 1.42450 | ||
1707 | 2001.06.15 13:42 | modify | 442 | 0.30 | 1.39450 | 1.40148 | 1.42450 | ||
1708 | 2001.06.15 14:02 | modify | 442 | 0.30 | 1.39450 | 1.40242 | 1.42450 | ||
1709 | 2001.06.15 16:35 | s/l | 442 | 0.30 | 1.40242 | 1.40242 | 1.42450 | 237.66 | 15209.00 |
1710 | 2001.06.18 22:00 | sell | 445 | 0.30 | 1.40630 | 0.00000 | 0.00000 | ||
1711 | 2001.06.18 22:02 | modify | 445 | 0.30 | 1.40630 | 1.42230 | 1.40360 | ||
1712 | 2001.06.18 23:56 | t/p | 445 | 0.30 | 1.40360 | 1.42230 | 1.40360 | 81.00 | 15290.00 |
1713 | 2001.06.20 22:03 | buy | 446 | 0.31 | 1.39760 | 0.00000 | 0.00000 | ||
1714 | 2001.06.20 22:04 | modify | 446 | 0.31 | 1.39760 | 1.38160 | 1.40030 | ||
1715 | 2001.06.21 07:15 | close | 446 | 0.31 | 1.39690 | 1.38160 | 1.40030 | -21.51 | 15268.48 |
1716 | 2001.06.22 01:01 | buy | 447 | 0.31 | 1.41540 | 0.00000 | 0.00000 | ||
1717 | 2001.06.22 01:01 | modify | 447 | 0.31 | 1.41540 | 1.39940 | 1.41810 | ||
1718 | 2001.06.22 03:00 | close | 447 | 0.31 | 1.41580 | 1.39940 | 1.41810 | 12.40 | 15280.88 |
1719 | 2001.06.22 08:45 | buy | 448 | 0.31 | 1.41360 | 0.00000 | 0.00000 | ||
1720 | 2001.06.22 08:45 | modify | 448 | 0.31 | 1.41360 | 1.39760 | 1.41630 | ||
1721 | 2001.06.22 09:43 | t/p | 448 | 0.31 | 1.41630 | 1.39760 | 1.41630 | 83.70 | 15364.58 |
1722 | 2001.06.22 13:15 | buy | 449 | 0.31 | 1.41450 | 0.00000 | 0.00000 | ||
1723 | 2001.06.22 13:15 | modify | 449 | 0.31 | 1.41450 | 1.39850 | 1.41720 | ||
1724 | 2001.06.22 18:00 | close | 449 | 0.31 | 1.41400 | 1.39850 | 1.41720 | -15.50 | 15349.08 |
1725 | 2001.06.22 22:30 | sell | 450 | 0.31 | 1.41350 | 0.00000 | 0.00000 | ||
1726 | 2001.06.22 22:31 | modify | 450 | 0.31 | 1.41350 | 1.42950 | 1.41080 | ||
1727 | 2001.06.25 01:30 | close | 450 | 0.31 | 1.41190 | 1.42950 | 1.41080 | 48.70 | 15397.78 |
1728 | 2001.06.28 22:45 | sell | 451 | 0.31 | 1.40890 | 0.00000 | 0.00000 | ||
1729 | 2001.06.28 22:45 | modify | 451 | 0.31 | 1.40890 | 1.42490 | 1.40620 | ||
1730 | 2001.06.29 00:48 | close | 451 | 0.31 | 1.40740 | 1.42490 | 1.40620 | 45.60 | 15443.38 |
1731 | 2001.06.29 22:05 | sell | 452 | 0.31 | 1.41530 | 0.00000 | 0.00000 | ||
1732 | 2001.06.29 22:05 | modify | 452 | 0.31 | 1.41530 | 1.43130 | 1.41260 | ||
1733 | 2001.07.02 00:48 | close | 452 | 0.31 | 1.41470 | 1.43130 | 1.41260 | 17.70 | 15461.08 |
1734 | 2001.07.05 22:01 | sell | 453 | 0.31 | 1.40160 | 0.00000 | 0.00000 | ||
1735 | 2001.07.05 22:01 | modify | 453 | 0.31 | 1.40160 | 1.41760 | 1.39890 | ||
1736 | 2001.07.06 03:45 | close | 453 | 0.31 | 1.40130 | 1.41760 | 1.39890 | 8.40 | 15469.49 |
1737 | 2001.07.09 22:46 | sell | 454 | 0.31 | 1.40850 | 0.00000 | 0.00000 | ||
1738 | 2001.07.09 22:46 | modify | 454 | 0.31 | 1.40850 | 1.42450 | 1.40580 | ||
1739 | 2001.07.10 02:45 | close | 454 | 0.31 | 1.40850 | 1.42450 | 1.40580 | -0.90 | 15468.59 |
1740 | 2001.07.13 22:02 | sell | 455 | 0.31 | 1.40430 | 0.00000 | 0.00000 | ||
1741 | 2001.07.13 22:03 | modify | 455 | 0.31 | 1.40430 | 1.42030 | 1.40160 | ||
1742 | 2001.07.16 01:33 | close | 455 | 0.31 | 1.40270 | 1.42030 | 1.40160 | 48.70 | 15517.29 |
1743 | 2001.07.17 12:00 | sell | 456 | 0.31 | 1.39610 | 0.00000 | 0.00000 | ||
1744 | 2001.07.17 12:00 | modify | 456 | 0.31 | 1.39610 | 1.41210 | 1.39340 | ||
1745 | 2001.07.17 20:15 | close | 456 | 0.31 | 1.40100 | 1.41210 | 1.39340 | -151.90 | 15365.39 |
1746 | 2001.07.18 22:48 | sell | 457 | 0.31 | 1.42090 | 0.00000 | 0.00000 | ||
1747 | 2001.07.18 22:48 | modify | 457 | 0.31 | 1.42090 | 1.43690 | 1.41820 | ||
1748 | 2001.07.19 02:45 | close | 457 | 0.31 | 1.41940 | 1.43690 | 1.41820 | 43.80 | 15409.19 |
1749 | 2001.07.19 08:30 | buy | 458 | 0.31 | 1.41910 | 0.00000 | 0.00000 | ||
1750 | 2001.07.19 08:30 | modify | 458 | 0.31 | 1.41910 | 1.40310 | 1.42180 | ||
1751 | 2001.07.19 11:31 | t/p | 458 | 0.31 | 1.42180 | 1.40310 | 1.42180 | 83.70 | 15492.89 |
1752 | 2001.07.20 16:45 | buy | 459 | 0.31 | 1.42940 | 0.00000 | 0.00000 | ||
1753 | 2001.07.20 16:45 | modify | 459 | 0.31 | 1.42940 | 1.41340 | 1.43210 | ||
1754 | 2001.07.23 01:00 | buy | 460 | 0.31 | 1.42520 | 0.00000 | 0.00000 | ||
1755 | 2001.07.23 01:02 | modify | 460 | 0.31 | 1.42520 | 1.39920 | 1.43520 | ||
1756 | 2001.07.23 07:45 | close | 459 | 0.31 | 1.42500 | 1.41340 | 1.43210 | -136.34 | 15356.55 |
1757 | 2001.08.01 20:57 | modify | 460 | 0.31 | 1.42520 | 1.42530 | 1.43520 | ||
1758 | 2001.08.01 21:03 | modify | 460 | 0.31 | 1.42520 | 1.42540 | 1.43520 | ||
1759 | 2001.08.01 21:15 | modify | 460 | 0.31 | 1.42520 | 1.42550 | 1.43520 | ||
1760 | 2001.08.01 21:25 | modify | 460 | 0.31 | 1.42520 | 1.42560 | 1.43520 | ||
1761 | 2001.08.01 22:09 | modify | 460 | 0.31 | 1.42520 | 1.42570 | 1.43520 | ||
1762 | 2001.08.01 22:26 | modify | 460 | 0.31 | 1.42520 | 1.42583 | 1.43520 | ||
1763 | 2001.08.01 22:31 | modify | 460 | 0.31 | 1.42520 | 1.42600 | 1.43520 | ||
1764 | 2001.08.02 01:03 | modify | 460 | 0.31 | 1.42520 | 1.42609 | 1.43520 | ||
1765 | 2001.08.02 01:10 | modify | 460 | 0.31 | 1.42520 | 1.42618 | 1.43520 | ||
1766 | 2001.08.02 01:18 | modify | 460 | 0.31 | 1.42520 | 1.42627 | 1.43520 | ||
1767 | 2001.08.02 01:39 | modify | 460 | 0.31 | 1.42520 | 1.42630 | 1.43520 | ||
1768 | 2001.08.02 01:45 | modify | 460 | 0.31 | 1.42520 | 1.42631 | 1.43520 | ||
1769 | 2001.08.02 01:50 | modify | 460 | 0.31 | 1.42520 | 1.42648 | 1.43520 | ||
1770 | 2001.08.02 01:57 | modify | 460 | 0.31 | 1.42520 | 1.42654 | 1.43520 | ||
1771 | 2001.08.02 02:02 | modify | 460 | 0.31 | 1.42520 | 1.42658 | 1.43520 | ||
1772 | 2001.08.02 02:25 | modify | 460 | 0.31 | 1.42520 | 1.42667 | 1.43520 | ||
1773 | 2001.08.02 02:43 | modify | 460 | 0.31 | 1.42520 | 1.42674 | 1.43520 | ||
1774 | 2001.08.02 03:15 | modify | 460 | 0.31 | 1.42520 | 1.42675 | 1.43520 | ||
1775 | 2001.08.02 03:24 | modify | 460 | 0.31 | 1.42520 | 1.42677 | 1.43520 | ||
1776 | 2001.08.02 05:11 | modify | 460 | 0.31 | 1.42520 | 1.42690 | 1.43520 | ||
1777 | 2001.08.02 05:17 | modify | 460 | 0.31 | 1.42520 | 1.42704 | 1.43520 | ||
1778 | 2001.08.02 05:40 | modify | 460 | 0.31 | 1.42520 | 1.42713 | 1.43520 | ||
1779 | 2001.08.02 05:50 | modify | 460 | 0.31 | 1.42520 | 1.42723 | 1.43520 | ||
1780 | 2001.08.02 06:03 | modify | 460 | 0.31 | 1.42520 | 1.42739 | 1.43520 | ||
1781 | 2001.08.02 06:13 | modify | 460 | 0.31 | 1.42520 | 1.42756 | 1.43520 | ||
1782 | 2001.08.02 07:31 | t/p | 460 | 0.31 | 1.43520 | 1.42756 | 1.43520 | 310.74 | 15667.30 |
1783 | 2001.08.06 19:30 | sell | 461 | 0.31 | 1.41950 | 0.00000 | 0.00000 | ||
1784 | 2001.08.06 19:30 | modify | 461 | 0.31 | 1.41950 | 1.43550 | 1.41680 | ||
1785 | 2001.08.06 23:00 | close | 461 | 0.31 | 1.41880 | 1.43550 | 1.41680 | 21.70 | 15689.00 |
1786 | 2001.08.13 22:48 | buy | 462 | 0.31 | 1.42070 | 0.00000 | 0.00000 | ||
1787 | 2001.08.13 22:48 | modify | 462 | 0.31 | 1.42070 | 1.40470 | 1.42340 | ||
1788 | 2001.08.14 02:01 | close | 462 | 0.31 | 1.42090 | 1.40470 | 1.42340 | 6.26 | 15695.26 |
1789 | 2001.08.15 22:35 | sell | 463 | 0.31 | 1.44150 | 0.00000 | 0.00000 | ||
1790 | 2001.08.15 22:35 | modify | 463 | 0.31 | 1.44150 | 1.45750 | 1.43880 | ||
1791 | 2001.08.16 00:45 | close | 463 | 0.31 | 1.44030 | 1.45750 | 1.43880 | 34.50 | 15729.76 |
1792 | 2001.08.16 13:45 | buy | 464 | 0.31 | 1.44700 | 0.00000 | 0.00000 | ||
1793 | 2001.08.16 13:45 | modify | 464 | 0.31 | 1.44700 | 1.43100 | 1.44970 | ||
1794 | 2001.08.16 18:15 | close | 464 | 0.31 | 1.44630 | 1.43100 | 1.44970 | -21.70 | 15708.06 |
1795 | 2001.08.16 22:00 | buy | 465 | 0.31 | 1.44520 | 0.00000 | 0.00000 | ||
1796 | 2001.08.16 22:00 | modify | 465 | 0.31 | 1.44520 | 1.42920 | 1.44790 | ||
1797 | 2001.08.17 01:00 | buy | 466 | 0.31 | 1.44330 | 0.00000 | 0.00000 | ||
1798 | 2001.08.17 01:00 | modify | 466 | 0.31 | 1.44330 | 1.41730 | 1.45330 | ||
1799 | 2001.08.17 02:45 | close | 465 | 0.31 | 1.44400 | 1.42920 | 1.44790 | -37.14 | 15670.92 |
1800 | 2001.08.21 21:40 | modify | 466 | 0.31 | 1.44330 | 1.44349 | 1.45330 | ||
1801 | 2001.08.21 21:49 | modify | 466 | 0.31 | 1.44330 | 1.44354 | 1.45330 | ||
1802 | 2001.08.21 22:18 | modify | 466 | 0.31 | 1.44330 | 1.44365 | 1.45330 | ||
1803 | 2001.08.21 22:19 | t/p | 466 | 0.31 | 1.45330 | 1.44365 | 1.45330 | 310.12 | 15981.05 |
1804 | 2001.08.21 22:31 | sell | 467 | 0.32 | 1.45380 | 0.00000 | 0.00000 | ||
1805 | 2001.08.21 22:32 | modify | 467 | 0.32 | 1.45380 | 1.46980 | 1.45110 | ||
1806 | 2001.08.22 02:30 | close | 467 | 0.32 | 1.45280 | 1.46980 | 1.45110 | 31.07 | 16012.12 |
1807 | 2001.08.22 22:01 | buy | 468 | 0.32 | 1.44836 | 0.00000 | 0.00000 | ||
1808 | 2001.08.22 22:01 | modify | 468 | 0.32 | 1.44836 | 1.43236 | 1.45106 | ||
1809 | 2001.08.23 08:00 | close | 468 | 0.32 | 1.44882 | 1.43236 | 1.45106 | 14.91 | 16027.03 |
1810 | 2001.08.29 22:45 | buy | 469 | 0.32 | 1.45050 | 0.00000 | 0.00000 | ||
1811 | 2001.08.29 22:45 | modify | 469 | 0.32 | 1.45050 | 1.43450 | 1.45320 | ||
1812 | 2001.08.30 08:30 | close | 469 | 0.32 | 1.44970 | 1.43450 | 1.45320 | -25.41 | 16001.62 |
1813 | 2001.08.31 22:15 | buy | 470 | 0.32 | 1.45325 | 0.00000 | 0.00000 | ||
1814 | 2001.08.31 22:15 | modify | 470 | 0.32 | 1.45325 | 1.43725 | 1.45595 | ||
1815 | 2001.09.03 06:30 | close | 470 | 0.32 | 1.45280 | 1.43725 | 1.45595 | -14.34 | 15987.29 |
1816 | 2001.09.04 22:45 | sell | 471 | 0.32 | 1.44430 | 0.00000 | 0.00000 | ||
1817 | 2001.09.04 22:45 | modify | 471 | 0.32 | 1.44430 | 1.46030 | 1.44160 | ||
1818 | 2001.09.05 01:15 | close | 471 | 0.32 | 1.44330 | 1.46030 | 1.44160 | 31.07 | 16018.36 |
1819 | 2001.09.06 22:03 | sell | 472 | 0.32 | 1.45770 | 0.00000 | 0.00000 | ||
1820 | 2001.09.06 22:04 | modify | 472 | 0.32 | 1.45770 | 1.47370 | 1.45500 | ||
1821 | 2001.09.07 05:15 | close | 472 | 0.32 | 1.45630 | 1.47370 | 1.45500 | 43.87 | 16062.23 |
1822 | 2001.09.11 15:10 | buy | 473 | 0.32 | 1.46470 | 0.00000 | 0.00000 | ||
1823 | 2001.09.11 15:10 | modify | 473 | 0.32 | 1.46470 | 1.45870 | 1.49470 | ||
1824 | 2001.09.11 15:38 | s/l | 473 | 0.32 | 1.45870 | 1.45870 | 1.49470 | -192.00 | 15870.23 |
1825 | 2001.09.11 15:45 | buy | 474 | 0.32 | 1.46400 | 0.00000 | 0.00000 | ||
1826 | 2001.09.11 15:45 | modify | 474 | 0.32 | 1.46400 | 1.45800 | 1.49400 | ||
1827 | 2001.09.11 17:42 | modify | 474 | 0.32 | 1.46400 | 1.46412 | 1.49400 | ||
1828 | 2001.09.11 18:31 | modify | 474 | 0.32 | 1.46400 | 1.46435 | 1.49400 | ||
1829 | 2001.09.11 22:06 | sell | 475 | 0.32 | 1.47740 | 0.00000 | 0.00000 | ||
1830 | 2001.09.11 22:06 | modify | 475 | 0.32 | 1.47740 | 1.49340 | 1.47470 | ||
1831 | 2001.09.11 23:33 | close | 475 | 0.32 | 1.47550 | 1.49340 | 1.47470 | 60.80 | 15931.03 |
1832 | 2001.09.12 00:01 | buy | 476 | 0.32 | 1.47560 | 0.00000 | 0.00000 | ||
1833 | 2001.09.12 00:01 | modify | 476 | 0.32 | 1.47560 | 1.44960 | 1.48560 | ||
1834 | 2001.09.12 02:01 | buy | 477 | 0.32 | 1.47210 | 0.00000 | 0.00000 | ||
1835 | 2001.09.12 02:01 | modify | 477 | 0.32 | 1.47210 | 1.45610 | 1.47480 | ||
1836 | 2001.09.12 05:45 | t/p | 477 | 0.32 | 1.47480 | 1.45610 | 1.47480 | 86.40 | 16017.43 |
1837 | 2001.09.12 10:47 | s/l | 474 | 0.32 | 1.46435 | 1.46435 | 1.49400 | 11.26 | 16028.70 |
1838 | 2001.09.14 22:45 | sell | 478 | 0.32 | 1.47310 | 0.00000 | 0.00000 | ||
1839 | 2001.09.14 22:45 | modify | 478 | 0.32 | 1.47310 | 1.48910 | 1.47040 | ||
1840 | 2001.09.17 03:15 | close | 478 | 0.32 | 1.47290 | 1.48910 | 1.47040 | 5.47 | 16034.17 |
1841 | 2001.09.25 22:00 | sell | 479 | 0.32 | 1.47120 | 0.00000 | 0.00000 | ||
1842 | 2001.09.25 22:00 | modify | 479 | 0.32 | 1.47120 | 1.48720 | 1.46850 | ||
1843 | 2001.09.26 01:03 | close | 479 | 0.32 | 1.47020 | 1.48720 | 1.46850 | 31.07 | 16065.24 |
1844 | 2001.09.28 22:05 | sell | 480 | 0.32 | 1.47400 | 0.00000 | 0.00000 | ||
1845 | 2001.09.28 22:05 | modify | 480 | 0.32 | 1.47400 | 1.49000 | 1.47130 | ||
1846 | 2001.10.01 00:33 | close | 480 | 0.32 | 1.47240 | 1.49000 | 1.47130 | 50.27 | 16115.51 |
1847 | 2001.10.01 18:15 | buy | 481 | 0.32 | 1.47810 | 0.00000 | 0.00000 | ||
1848 | 2001.10.01 18:15 | modify | 481 | 0.32 | 1.47810 | 1.46210 | 1.48080 | ||
1849 | 2001.10.01 21:15 | close | 481 | 0.32 | 1.47860 | 1.46210 | 1.48080 | 16.00 | 16131.51 |
1850 | 2001.10.01 22:32 | sell | 482 | 0.32 | 1.47980 | 0.00000 | 0.00000 | ||
1851 | 2001.10.01 22:32 | modify | 482 | 0.32 | 1.47980 | 1.49580 | 1.47710 | ||
1852 | 2001.10.02 01:15 | close | 482 | 0.32 | 1.47870 | 1.49580 | 1.47710 | 34.27 | 16165.78 |
1853 | 2001.10.02 15:55 | sell | 483 | 0.32 | 1.47300 | 0.00000 | 0.00000 | ||
1854 | 2001.10.02 15:55 | modify | 483 | 0.32 | 1.47300 | 1.47900 | 1.44300 | ||
1855 | 2001.10.02 16:52 | modify | 483 | 0.32 | 1.47300 | 1.47286 | 1.44300 | ||
1856 | 2001.10.02 17:38 | modify | 483 | 0.32 | 1.47300 | 1.47271 | 1.44300 | ||
1857 | 2001.10.02 17:59 | modify | 483 | 0.32 | 1.47300 | 1.47071 | 1.44300 | ||
1858 | 2001.10.02 18:20 | modify | 483 | 0.32 | 1.47300 | 1.47039 | 1.44300 | ||
1859 | 2001.10.02 20:15 | sell | 484 | 0.32 | 1.46810 | 0.00000 | 0.00000 | ||
1860 | 2001.10.02 20:15 | modify | 484 | 0.32 | 1.46810 | 1.48410 | 1.46540 | ||
1861 | 2001.10.03 00:15 | close | 484 | 0.32 | 1.46830 | 1.48410 | 1.46540 | -7.33 | 16158.46 |
1862 | 2001.10.03 04:13 | s/l | 483 | 0.32 | 1.47039 | 1.47039 | 1.44300 | 82.59 | 16241.05 |
1863 | 2001.10.05 22:00 | sell | 485 | 0.33 | 1.48140 | 0.00000 | 0.00000 | ||
1864 | 2001.10.05 22:01 | modify | 485 | 0.33 | 1.48140 | 1.49740 | 1.47870 | ||
1865 | 2001.10.08 01:45 | close | 485 | 0.33 | 1.48260 | 1.49740 | 1.47870 | -40.56 | 16200.49 |
1866 | 2001.10.08 02:00 | buy | 486 | 0.33 | 1.48220 | 0.00000 | 0.00000 | ||
1867 | 2001.10.08 02:00 | modify | 486 | 0.33 | 1.48220 | 1.46620 | 1.48490 | ||
1868 | 2001.10.08 20:31 | close | 486 | 0.33 | 1.47340 | 1.46620 | 1.48490 | -290.40 | 15910.09 |
1869 | 2001.10.09 10:55 | sell | 487 | 0.31 | 1.46880 | 0.00000 | 0.00000 | ||
1870 | 2001.10.09 10:55 | modify | 487 | 0.31 | 1.46880 | 1.47480 | 1.43880 | ||
1871 | 2001.10.09 17:56 | modify | 487 | 0.31 | 1.46880 | 1.46878 | 1.43880 | ||
1872 | 2001.10.09 18:16 | modify | 487 | 0.31 | 1.46880 | 1.46687 | 1.43880 | ||
1873 | 2001.10.09 18:36 | modify | 487 | 0.31 | 1.46880 | 1.46563 | 1.43880 | ||
1874 | 2001.10.09 18:56 | modify | 487 | 0.31 | 1.46880 | 1.46539 | 1.43880 | ||
1875 | 2001.10.09 21:30 | sell | 488 | 0.31 | 1.45920 | 0.00000 | 0.00000 | ||
1876 | 2001.10.09 21:30 | modify | 488 | 0.31 | 1.45920 | 1.47520 | 1.45650 | ||
1877 | 2001.10.09 22:26 | t/p | 488 | 0.31 | 1.45650 | 1.47520 | 1.45650 | 83.70 | 15993.79 |
1878 | 2001.10.09 22:26 | modify | 487 | 0.31 | 1.46880 | 1.46531 | 1.43880 | ||
1879 | 2001.10.10 08:19 | modify | 487 | 0.31 | 1.46880 | 1.46529 | 1.43880 | ||
1880 | 2001.10.10 08:43 | modify | 487 | 0.31 | 1.46880 | 1.46509 | 1.43880 | ||
1881 | 2001.10.10 09:15 | modify | 487 | 0.31 | 1.46880 | 1.46467 | 1.43880 | ||
1882 | 2001.10.10 09:52 | modify | 487 | 0.31 | 1.46880 | 1.46417 | 1.43880 | ||
1883 | 2001.10.10 10:16 | modify | 487 | 0.31 | 1.46880 | 1.46405 | 1.43880 | ||
1884 | 2001.10.10 11:04 | modify | 487 | 0.31 | 1.46880 | 1.46375 | 1.43880 | ||
1885 | 2001.10.10 11:38 | modify | 487 | 0.31 | 1.46880 | 1.46351 | 1.43880 | ||
1886 | 2001.10.10 11:58 | modify | 487 | 0.31 | 1.46880 | 1.46274 | 1.43880 | ||
1887 | 2001.10.10 12:18 | modify | 487 | 0.31 | 1.46880 | 1.46178 | 1.43880 | ||
1888 | 2001.10.10 12:38 | modify | 487 | 0.31 | 1.46880 | 1.46036 | 1.43880 | ||
1889 | 2001.10.10 12:58 | modify | 487 | 0.31 | 1.46880 | 1.45959 | 1.43880 | ||
1890 | 2001.10.10 14:00 | modify | 487 | 0.31 | 1.46880 | 1.45957 | 1.43880 | ||
1891 | 2001.10.10 16:23 | modify | 487 | 0.31 | 1.46880 | 1.45932 | 1.43880 | ||
1892 | 2001.10.10 16:30 | s/l | 476 | 0.32 | 1.44960 | 1.44960 | 1.48560 | -830.21 | 15163.58 |
1893 | 2001.10.10 16:43 | modify | 487 | 0.31 | 1.46880 | 1.45832 | 1.43880 | ||
1894 | 2001.10.10 17:58 | modify | 487 | 0.31 | 1.46880 | 1.45822 | 1.43880 | ||
1895 | 2001.10.11 08:07 | modify | 487 | 0.31 | 1.46880 | 1.45810 | 1.43880 | ||
1896 | 2001.10.11 08:28 | modify | 487 | 0.31 | 1.46880 | 1.45799 | 1.43880 | ||
1897 | 2001.10.11 08:48 | modify | 487 | 0.31 | 1.46880 | 1.45712 | 1.43880 | ||
1898 | 2001.10.11 09:08 | modify | 487 | 0.31 | 1.46880 | 1.45651 | 1.43880 | ||
1899 | 2001.10.11 10:28 | modify | 487 | 0.31 | 1.46880 | 1.45640 | 1.43880 | ||
1900 | 2001.10.11 11:08 | modify | 487 | 0.31 | 1.46880 | 1.45626 | 1.43880 | ||
1901 | 2001.10.11 12:00 | modify | 487 | 0.31 | 1.46880 | 1.45574 | 1.43880 | ||
1902 | 2001.10.11 13:11 | modify | 487 | 0.31 | 1.46880 | 1.45570 | 1.43880 | ||
1903 | 2001.10.11 13:31 | modify | 487 | 0.31 | 1.46880 | 1.45416 | 1.43880 | ||
1904 | 2001.10.11 14:21 | modify | 487 | 0.31 | 1.46880 | 1.45399 | 1.43880 | ||
1905 | 2001.10.11 14:41 | modify | 487 | 0.31 | 1.46880 | 1.44590 | 1.43880 | ||
1906 | 2001.10.11 15:02 | modify | 487 | 0.31 | 1.46880 | 1.44570 | 1.43880 | ||
1907 | 2001.10.11 15:22 | modify | 487 | 0.31 | 1.46880 | 1.44420 | 1.43880 | ||
1908 | 2001.10.11 15:42 | modify | 487 | 0.31 | 1.46880 | 1.44220 | 1.43880 | ||
1909 | 2001.10.11 15:46 | s/l | 487 | 0.31 | 1.44220 | 1.44220 | 1.43880 | 821.00 | 15984.59 |
1910 | 2001.10.11 20:30 | sell | 489 | 0.32 | 1.44320 | 0.00000 | 0.00000 | ||
1911 | 2001.10.11 20:30 | modify | 489 | 0.32 | 1.44320 | 1.45920 | 1.44050 | ||
1912 | 2001.10.12 06:45 | close | 489 | 0.32 | 1.44610 | 1.45920 | 1.44050 | -93.73 | 15890.86 |
1913 | 2001.10.16 22:32 | sell | 490 | 0.32 | 1.44860 | 0.00000 | 0.00000 | ||
1914 | 2001.10.16 22:32 | modify | 490 | 0.32 | 1.44860 | 1.46460 | 1.44590 | ||
1915 | 2001.10.17 01:30 | close | 490 | 0.32 | 1.44780 | 1.46460 | 1.44590 | 24.67 | 15915.53 |
1916 | 2001.10.22 00:00 | buy | 491 | 0.32 | 1.43420 | 0.00000 | 0.00000 | ||
1917 | 2001.10.22 00:15 | modify | 491 | 0.32 | 1.43420 | 1.40820 | 1.44420 | ||
1918 | 2001.10.22 03:30 | sell | 492 | 0.32 | 1.43480 | 0.00000 | 0.00000 | ||
1919 | 2001.10.22 03:32 | modify | 492 | 0.32 | 1.43480 | 1.45080 | 1.43210 | ||
1920 | 2001.10.22 09:45 | close | 492 | 0.32 | 1.43320 | 1.45080 | 1.43210 | 51.20 | 15966.73 |
1921 | 2001.10.29 09:08 | modify | 491 | 0.32 | 1.43420 | 1.43420 | 1.44420 | ||
1922 | 2001.10.29 09:22 | modify | 491 | 0.32 | 1.43420 | 1.43426 | 1.44420 | ||
1923 | 2001.10.29 09:26 | t/p | 491 | 0.32 | 1.44420 | 1.43426 | 1.44420 | 320.45 | 16287.18 |
1924 | 2001.10.30 00:02 | sell | 493 | 0.33 | 1.45580 | 0.00000 | 0.00000 | ||
1925 | 2001.10.30 00:02 | modify | 493 | 0.33 | 1.45580 | 1.48180 | 1.44580 | ||
1926 | 2001.10.30 09:00 | buy | 494 | 0.32 | 1.45440 | 0.00000 | 0.00000 | ||
1927 | 2001.10.30 09:00 | modify | 494 | 0.32 | 1.45440 | 1.43840 | 1.45710 | ||
1928 | 2001.10.30 12:00 | close | 494 | 0.32 | 1.45560 | 1.43840 | 1.45710 | 38.40 | 16325.58 |
1929 | 2001.10.30 22:07 | buy | 495 | 0.33 | 1.45160 | 0.00000 | 0.00000 | ||
1930 | 2001.10.30 22:08 | modify | 495 | 0.33 | 1.45160 | 1.43560 | 1.45430 | ||
1931 | 2001.10.31 00:03 | close | 493 | 0.33 | 1.45160 | 1.48180 | 1.44580 | 137.64 | 16463.22 |
1932 | 2001.10.31 00:03 | buy | 496 | 0.33 | 1.45160 | 0.00000 | 0.00000 | ||
1933 | 2001.10.31 00:04 | modify | 496 | 0.33 | 1.45160 | 1.42560 | 1.46160 | ||
1934 | 2001.10.31 01:00 | close | 495 | 0.33 | 1.45210 | 1.43560 | 1.45430 | 16.57 | 16479.79 |
1935 | 2001.11.01 10:55 | buy | 497 | 0.33 | 1.45920 | 0.00000 | 0.00000 | ||
1936 | 2001.11.01 10:55 | modify | 497 | 0.33 | 1.45920 | 1.45320 | 1.48920 | ||
1937 | 2001.11.01 12:29 | modify | 496 | 0.33 | 1.45160 | 1.45190 | 1.46160 | ||
1938 | 2001.11.01 12:31 | t/p | 496 | 0.33 | 1.46160 | 1.45190 | 1.46160 | 330.20 | 16809.99 |
1939 | 2001.11.01 14:14 | modify | 497 | 0.33 | 1.45920 | 1.45937 | 1.48920 | ||
1940 | 2001.11.01 14:34 | modify | 497 | 0.33 | 1.45920 | 1.45988 | 1.48920 | ||
1941 | 2001.11.01 14:55 | modify | 497 | 0.33 | 1.45920 | 1.45991 | 1.48920 | ||
1942 | 2001.11.02 14:21 | modify | 497 | 0.33 | 1.45920 | 1.45999 | 1.48920 | ||
1943 | 2001.11.02 15:11 | modify | 497 | 0.33 | 1.45920 | 1.46018 | 1.48920 | ||
1944 | 2001.11.02 15:45 | modify | 497 | 0.33 | 1.45920 | 1.46034 | 1.48920 | ||
1945 | 2001.11.02 18:31 | s/l | 497 | 0.33 | 1.46034 | 1.46034 | 1.48920 | 37.69 | 16847.67 |
1946 | 2001.11.06 22:45 | buy | 498 | 0.34 | 1.45670 | 0.00000 | 0.00000 | ||
1947 | 2001.11.06 22:45 | modify | 498 | 0.34 | 1.45670 | 1.44070 | 1.45940 | ||
1948 | 2001.11.07 01:45 | close | 498 | 0.34 | 1.45810 | 1.44070 | 1.45940 | 47.67 | 16895.34 |
1949 | 2001.11.12 15:35 | buy | 499 | 0.34 | 1.45750 | 0.00000 | 0.00000 | ||
1950 | 2001.11.12 15:35 | modify | 499 | 0.34 | 1.45750 | 1.45150 | 1.48750 | ||
1951 | 2001.11.13 08:18 | s/l | 499 | 0.34 | 1.45150 | 1.45150 | 1.48750 | -203.93 | 16691.41 |
1952 | 2001.11.13 22:52 | buy | 500 | 0.33 | 1.44070 | 0.00000 | 0.00000 | ||
1953 | 2001.11.13 22:52 | modify | 500 | 0.33 | 1.44070 | 1.42470 | 1.44340 | ||
1954 | 2001.11.14 03:30 | close | 500 | 0.33 | 1.44180 | 1.42470 | 1.44340 | 36.37 | 16727.77 |
1955 | 2001.11.14 04:30 | sell | 501 | 0.33 | 1.44260 | 0.00000 | 0.00000 | ||
1956 | 2001.11.14 04:30 | modify | 501 | 0.33 | 1.44260 | 1.45860 | 1.43990 | ||
1957 | 2001.11.14 08:30 | close | 501 | 0.33 | 1.44180 | 1.45860 | 1.43990 | 26.40 | 16754.17 |
1958 | 2001.11.19 20:45 | sell | 502 | 0.34 | 1.41450 | 0.00000 | 0.00000 | ||
1959 | 2001.11.19 20:45 | modify | 502 | 0.34 | 1.41450 | 1.43050 | 1.41180 | ||
1960 | 2001.11.19 22:15 | close | 502 | 0.34 | 1.41310 | 1.43050 | 1.41180 | 47.60 | 16801.77 |
1961 | 2001.11.19 22:35 | buy | 503 | 0.34 | 1.41100 | 0.00000 | 0.00000 | ||
1962 | 2001.11.19 22:36 | modify | 503 | 0.34 | 1.41100 | 1.39500 | 1.41370 | ||
1963 | 2001.11.19 23:53 | t/p | 503 | 0.34 | 1.41370 | 1.39500 | 1.41370 | 91.80 | 16893.57 |
1964 | 2001.11.20 01:45 | sell | 504 | 0.34 | 1.41430 | 0.00000 | 0.00000 | ||
1965 | 2001.11.20 01:45 | modify | 504 | 0.34 | 1.41430 | 1.43030 | 1.41160 | ||
1966 | 2001.11.20 06:00 | close | 504 | 0.34 | 1.41500 | 1.43030 | 1.41160 | -23.80 | 16869.77 |
1967 | 2001.11.21 22:01 | sell | 505 | 0.34 | 1.41760 | 0.00000 | 0.00000 | ||
1968 | 2001.11.21 22:01 | modify | 505 | 0.34 | 1.41760 | 1.43360 | 1.41490 | ||
1969 | 2001.11.22 07:30 | close | 505 | 0.34 | 1.41640 | 1.43360 | 1.41490 | 37.84 | 16907.62 |
1970 | 2001.11.26 13:15 | buy | 506 | 0.34 | 1.41760 | 0.00000 | 0.00000 | ||
1971 | 2001.11.26 13:15 | modify | 506 | 0.34 | 1.41760 | 1.40160 | 1.42030 | ||
1972 | 2001.11.26 20:15 | close | 506 | 0.34 | 1.41330 | 1.40160 | 1.42030 | -146.20 | 16761.42 |
1973 | 2001.12.07 22:06 | sell | 507 | 0.34 | 1.43370 | 0.00000 | 0.00000 | ||
1974 | 2001.12.07 22:06 | modify | 507 | 0.34 | 1.43370 | 1.44970 | 1.43100 | ||
1975 | 2001.12.10 01:00 | close | 507 | 0.34 | 1.43260 | 1.44970 | 1.43100 | 36.41 | 16797.83 |
1976 | 2001.12.10 02:00 | buy | 508 | 0.34 | 1.43200 | 0.00000 | 0.00000 | ||
1977 | 2001.12.10 02:00 | modify | 508 | 0.34 | 1.43200 | 1.41600 | 1.43470 | ||
1978 | 2001.12.10 03:15 | close | 508 | 0.34 | 1.43270 | 1.41600 | 1.43470 | 23.80 | 16821.63 |
1979 | 2001.12.10 22:01 | sell | 509 | 0.34 | 1.43580 | 0.00000 | 0.00000 | ||
1980 | 2001.12.10 22:01 | modify | 509 | 0.34 | 1.43580 | 1.45180 | 1.43310 | ||
1981 | 2001.12.11 01:15 | close | 509 | 0.34 | 1.43480 | 1.45180 | 1.43310 | 33.01 | 16854.64 |
1982 | 2001.12.13 00:45 | buy | 510 | 0.34 | 1.44610 | 0.00000 | 0.00000 | ||
1983 | 2001.12.13 00:45 | modify | 510 | 0.34 | 1.44610 | 1.43010 | 1.44880 | ||
1984 | 2001.12.13 01:45 | close | 510 | 0.34 | 1.44770 | 1.43010 | 1.44880 | 54.40 | 16909.04 |
1985 | 2001.12.13 22:02 | buy | 511 | 0.34 | 1.44050 | 0.00000 | 0.00000 | ||
1986 | 2001.12.13 22:02 | modify | 511 | 0.34 | 1.44050 | 1.42450 | 1.44320 | ||
1987 | 2001.12.14 01:15 | close | 511 | 0.34 | 1.44080 | 1.42450 | 1.44320 | 10.27 | 16919.31 |
1988 | 2001.12.14 22:30 | buy | 512 | 0.34 | 1.45300 | 0.00000 | 0.00000 | ||
1989 | 2001.12.14 22:31 | modify | 512 | 0.34 | 1.45300 | 1.43700 | 1.45570 | ||
1990 | 2001.12.17 01:15 | close | 512 | 0.34 | 1.45480 | 1.43700 | 1.45570 | 61.27 | 16980.58 |
1991 | 2001.12.19 14:45 | sell | 513 | 0.34 | 1.45060 | 0.00000 | 0.00000 | ||
1992 | 2001.12.19 14:45 | modify | 513 | 0.34 | 1.45060 | 1.46660 | 1.44790 | ||
1993 | 2001.12.19 20:30 | close | 513 | 0.34 | 1.44980 | 1.46660 | 1.44790 | 27.20 | 17007.78 |
1994 | 2001.12.20 22:01 | sell | 514 | 0.34 | 1.44975 | 0.00000 | 0.00000 | ||
1995 | 2001.12.20 22:01 | modify | 514 | 0.34 | 1.44975 | 1.46575 | 1.44705 | ||
1996 | 2001.12.21 06:15 | close | 514 | 0.34 | 1.44990 | 1.46575 | 1.44705 | -6.09 | 17001.69 |
1997 | 2001.12.24 04:45 | sell | 515 | 0.34 | 1.43970 | 0.00000 | 0.00000 | ||
1998 | 2001.12.24 04:45 | modify | 515 | 0.34 | 1.43970 | 1.45570 | 1.43700 | ||
1999 | 2001.12.24 11:45 | close | 515 | 0.34 | 1.44009 | 1.45570 | 1.43700 | -13.26 | 16988.43 |
2000 | 2001.12.27 00:17 | buy | 516 | 0.34 | 1.45250 | 0.00000 | 0.00000 | ||
2001 | 2001.12.27 00:18 | modify | 516 | 0.34 | 1.45250 | 1.43650 | 1.45520 | ||
2002 | 2001.12.27 01:28 | t/p | 516 | 0.34 | 1.45520 | 1.43650 | 1.45520 | 91.80 | 17080.23 |
2003 | 2002.01.02 22:49 | sell | 517 | 0.34 | 1.44771 | 0.00000 | 0.00000 | ||
2004 | 2002.01.02 22:49 | modify | 517 | 0.34 | 1.44771 | 1.46371 | 1.44501 | ||
2005 | 2002.01.03 00:30 | close | 517 | 0.34 | 1.44570 | 1.46371 | 1.44501 | 65.38 | 17145.62 |
2006 | 2002.01.11 01:00 | buy | 518 | 0.34 | 1.43930 | 0.00000 | 0.00000 | ||
2007 | 2002.01.11 01:00 | modify | 518 | 0.34 | 1.43930 | 1.41330 | 1.44930 | ||
2008 | 2002.01.11 21:40 | modify | 518 | 0.34 | 1.43930 | 1.43943 | 1.44930 | ||
2009 | 2002.01.11 21:45 | modify | 518 | 0.34 | 1.43930 | 1.43980 | 1.44930 | ||
2010 | 2002.01.11 22:00 | modify | 518 | 0.34 | 1.43930 | 1.43990 | 1.44930 | ||
2011 | 2002.01.11 22:03 | sell | 519 | 0.35 | 1.44905 | 0.00000 | 0.00000 | ||
2012 | 2002.01.11 22:03 | t/p | 518 | 0.34 | 1.44930 | 1.43990 | 1.44930 | 340.00 | 17485.62 |
2013 | 2002.01.11 22:03 | modify | 519 | 0.35 | 1.44905 | 1.46505 | 1.44635 | ||
2014 | 2002.01.14 07:00 | close | 519 | 0.35 | 1.44930 | 1.46505 | 1.44635 | -9.77 | 17475.85 |
2015 | 2002.01.14 22:37 | sell | 520 | 0.35 | 1.45020 | 0.00000 | 0.00000 | ||
2016 | 2002.01.14 22:37 | modify | 520 | 0.35 | 1.45020 | 1.46620 | 1.44750 | ||
2017 | 2002.01.15 05:30 | close | 520 | 0.35 | 1.44890 | 1.46620 | 1.44750 | 44.48 | 17520.34 |
2018 | 2002.01.22 22:14 | sell | 521 | 0.35 | 1.42973 | 0.00000 | 0.00000 | ||
2019 | 2002.01.22 22:14 | modify | 521 | 0.35 | 1.42973 | 1.44573 | 1.42703 | ||
2020 | 2002.01.23 00:17 | close | 521 | 0.35 | 1.42910 | 1.44573 | 1.42703 | 21.04 | 17541.37 |
2021 | 2002.01.25 22:21 | sell | 522 | 0.35 | 1.40990 | 0.00000 | 0.00000 | ||
2022 | 2002.01.25 22:21 | modify | 522 | 0.35 | 1.40990 | 1.42590 | 1.40720 | ||
2023 | 2002.01.28 08:00 | close | 522 | 0.35 | 1.41020 | 1.42590 | 1.40720 | -11.52 | 17529.86 |
2024 | 2002.01.28 22:05 | sell | 523 | 0.35 | 1.41070 | 0.00000 | 0.00000 | ||
2025 | 2002.01.28 22:05 | modify | 523 | 0.35 | 1.41070 | 1.42670 | 1.40800 | ||
2026 | 2002.01.29 07:52 | t/p | 523 | 0.35 | 1.40800 | 1.42670 | 1.40800 | 93.48 | 17623.34 |
2027 | 2002.02.07 22:00 | sell | 524 | 0.35 | 1.41455 | 0.00000 | 0.00000 | ||
2028 | 2002.02.07 22:00 | modify | 524 | 0.35 | 1.41455 | 1.43055 | 1.41185 | ||
2029 | 2002.02.08 09:30 | close | 524 | 0.35 | 1.41260 | 1.43055 | 1.41185 | 67.23 | 17690.58 |
2030 | 2002.02.11 01:00 | buy | 525 | 0.35 | 1.41380 | 0.00000 | 0.00000 | ||
2031 | 2002.02.11 01:00 | modify | 525 | 0.35 | 1.41380 | 1.38780 | 1.42380 | ||
2032 | 2002.02.11 11:34 | modify | 525 | 0.35 | 1.41380 | 1.41381 | 1.42380 | ||
2033 | 2002.02.11 11:40 | modify | 525 | 0.35 | 1.41380 | 1.41390 | 1.42380 | ||
2034 | 2002.02.11 11:46 | modify | 525 | 0.35 | 1.41380 | 1.41440 | 1.42380 | ||
2035 | 2002.02.11 13:13 | t/p | 525 | 0.35 | 1.42380 | 1.41440 | 1.42380 | 350.00 | 18040.58 |
2036 | 2002.02.11 22:42 | buy | 526 | 0.36 | 1.42160 | 0.00000 | 0.00000 | ||
2037 | 2002.02.11 22:42 | modify | 526 | 0.36 | 1.42160 | 1.40560 | 1.42430 | ||
2038 | 2002.02.12 01:15 | close | 526 | 0.36 | 1.42280 | 1.40560 | 1.42430 | 43.27 | 18083.85 |
2039 | 2002.02.12 23:30 | buy | 527 | 0.36 | 1.43310 | 0.00000 | 0.00000 | ||
2040 | 2002.02.12 23:30 | modify | 527 | 0.36 | 1.43310 | 1.41710 | 1.43580 | ||
2041 | 2002.02.13 03:31 | close | 527 | 0.36 | 1.43260 | 1.41710 | 1.43580 | -17.93 | 18065.92 |
2042 | 2002.03.07 22:53 | buy | 528 | 0.36 | 1.42740 | 0.00000 | 0.00000 | ||
2043 | 2002.03.07 22:54 | modify | 528 | 0.36 | 1.42740 | 1.41140 | 1.43010 | ||
2044 | 2002.03.08 13:30 | close | 528 | 0.36 | 1.42550 | 1.41140 | 1.43010 | -68.33 | 17997.59 |
2045 | 2002.03.15 22:48 | sell | 529 | 0.36 | 1.42530 | 0.00000 | 0.00000 | ||
2046 | 2002.03.15 22:48 | modify | 529 | 0.36 | 1.42530 | 1.44130 | 1.42260 | ||
2047 | 2002.03.18 00:40 | close | 529 | 0.36 | 1.42360 | 1.44130 | 1.42260 | 60.16 | 18057.75 |
2048 | 2002.03.20 22:16 | sell | 530 | 0.36 | 1.42950 | 0.00000 | 0.00000 | ||
2049 | 2002.03.20 22:16 | modify | 530 | 0.36 | 1.42950 | 1.44550 | 1.42680 | ||
2050 | 2002.03.21 00:01 | sell | 531 | 0.36 | 1.43130 | 0.00000 | 0.00000 | ||
2051 | 2002.03.21 00:01 | modify | 531 | 0.36 | 1.43130 | 1.45730 | 1.42130 | ||
2052 | 2002.03.21 01:30 | close | 530 | 0.36 | 1.42870 | 1.44550 | 1.42680 | 25.67 | 18083.42 |
2053 | 2002.03.25 02:18 | modify | 531 | 0.36 | 1.43130 | 1.43121 | 1.42130 | ||
2054 | 2002.03.25 02:25 | modify | 531 | 0.36 | 1.43130 | 1.43119 | 1.42130 | ||
2055 | 2002.03.25 02:30 | modify | 531 | 0.36 | 1.43130 | 1.43109 | 1.42130 | ||
2056 | 2002.03.25 02:35 | modify | 531 | 0.36 | 1.43130 | 1.43101 | 1.42130 | ||
2057 | 2002.03.25 02:41 | modify | 531 | 0.36 | 1.43130 | 1.43076 | 1.42130 | ||
2058 | 2002.03.25 02:57 | modify | 531 | 0.36 | 1.43130 | 1.43065 | 1.42130 | ||
2059 | 2002.03.25 03:04 | modify | 531 | 0.36 | 1.43130 | 1.43057 | 1.42130 | ||
2060 | 2002.03.25 03:26 | modify | 531 | 0.36 | 1.43130 | 1.43051 | 1.42130 | ||
2061 | 2002.03.26 15:25 | buy | 532 | 0.36 | 1.42820 | 0.00000 | 0.00000 | ||
2062 | 2002.03.26 15:25 | modify | 532 | 0.36 | 1.42820 | 1.42220 | 1.45820 | ||
2063 | 2002.03.27 16:50 | s/l | 532 | 0.36 | 1.42220 | 1.42220 | 1.45820 | -215.93 | 17867.49 |
2064 | 2002.03.27 16:51 | t/p | 531 | 0.36 | 1.42130 | 1.43051 | 1.42130 | 355.82 | 18223.31 |
2065 | 2002.03.28 22:15 | buy | 533 | 0.36 | 1.42450 | 0.00000 | 0.00000 | ||
2066 | 2002.03.28 22:15 | modify | 533 | 0.36 | 1.42450 | 1.40850 | 1.42720 | ||
2067 | 2002.03.29 05:00 | close | 533 | 0.36 | 1.42460 | 1.40850 | 1.42720 | 3.67 | 18226.98 |
2068 | 2002.04.01 15:40 | buy | 534 | 0.36 | 1.44070 | 0.00000 | 0.00000 | ||
2069 | 2002.04.01 15:40 | modify | 534 | 0.36 | 1.44070 | 1.43470 | 1.47070 | ||
2070 | 2002.04.02 07:30 | buy | 535 | 0.36 | 1.43880 | 0.00000 | 0.00000 | ||
2071 | 2002.04.02 07:30 | modify | 535 | 0.36 | 1.43880 | 1.42280 | 1.44150 | ||
2072 | 2002.04.02 10:45 | close | 535 | 0.36 | 1.43870 | 1.42280 | 1.44150 | -3.60 | 18223.38 |
2073 | 2002.04.03 02:38 | s/l | 534 | 0.36 | 1.43470 | 1.43470 | 1.47070 | -215.86 | 18007.53 |
2074 | 2002.04.24 22:51 | sell | 536 | 0.36 | 1.44980 | 0.00000 | 0.00000 | ||
2075 | 2002.04.24 22:51 | modify | 536 | 0.36 | 1.44980 | 1.46580 | 1.44710 | ||
2076 | 2002.04.25 03:46 | close | 536 | 0.36 | 1.44950 | 1.46580 | 1.44710 | 7.67 | 18015.20 |
2077 | 2002.05.09 03:30 | sell | 537 | 0.36 | 1.45660 | 0.00000 | 0.00000 | ||
2078 | 2002.05.09 03:30 | modify | 537 | 0.36 | 1.45660 | 1.47260 | 1.45390 | ||
2079 | 2002.05.09 06:45 | close | 537 | 0.36 | 1.45670 | 1.47260 | 1.45390 | -3.60 | 18011.60 |
2080 | 2002.05.10 22:02 | sell | 538 | 0.36 | 1.46380 | 0.00000 | 0.00000 | ||
2081 | 2002.05.10 22:03 | modify | 538 | 0.36 | 1.46380 | 1.47980 | 1.46110 | ||
2082 | 2002.05.13 01:00 | close | 538 | 0.36 | 1.46300 | 1.47980 | 1.46110 | 27.76 | 18039.35 |
2083 | 2002.05.14 19:45 | sell | 539 | 0.36 | 1.45030 | 0.00000 | 0.00000 | ||
2084 | 2002.05.14 19:45 | modify | 539 | 0.36 | 1.45030 | 1.46630 | 1.44760 | ||
2085 | 2002.05.15 00:30 | close | 539 | 0.36 | 1.44950 | 1.46630 | 1.44760 | 27.76 | 18067.11 |
2086 | 2002.05.15 22:50 | sell | 540 | 0.36 | 1.46070 | 0.00000 | 0.00000 | ||
2087 | 2002.05.15 22:50 | modify | 540 | 0.36 | 1.46070 | 1.47670 | 1.45800 | ||
2088 | 2002.05.16 01:32 | close | 540 | 0.36 | 1.45950 | 1.47670 | 1.45800 | 40.07 | 18107.18 |
2089 | 2002.05.16 02:00 | buy | 541 | 0.36 | 1.45930 | 0.00000 | 0.00000 | ||
2090 | 2002.05.16 02:00 | modify | 541 | 0.36 | 1.45930 | 1.44330 | 1.46200 | ||
2091 | 2002.05.16 07:15 | close | 541 | 0.36 | 1.45960 | 1.44330 | 1.46200 | 10.80 | 18117.98 |
2092 | 2002.05.23 10:45 | buy | 542 | 0.36 | 1.46210 | 0.00000 | 0.00000 | ||
2093 | 2002.05.23 10:45 | modify | 542 | 0.36 | 1.46210 | 1.45610 | 1.49210 | ||
2094 | 2002.05.23 14:31 | s/l | 542 | 0.36 | 1.45610 | 1.45610 | 1.49210 | -216.00 | 17901.98 |
2095 | 2002.05.24 22:02 | sell | 543 | 0.36 | 1.45910 | 0.00000 | 0.00000 | ||
2096 | 2002.05.24 22:02 | modify | 543 | 0.36 | 1.45910 | 1.47510 | 1.45640 | ||
2097 | 2002.05.27 01:00 | close | 543 | 0.36 | 1.45700 | 1.47510 | 1.45640 | 74.56 | 17976.53 |
2098 | 2002.05.30 22:15 | buy | 544 | 0.36 | 1.46546 | 0.00000 | 0.00000 | ||
2099 | 2002.05.30 22:15 | modify | 544 | 0.36 | 1.46546 | 1.44946 | 1.46816 | ||
2100 | 2002.05.31 06:15 | close | 544 | 0.36 | 1.46620 | 1.44946 | 1.46816 | 26.71 | 18003.24 |
2101 | 2002.06.03 22:15 | sell | 545 | 0.36 | 1.46360 | 0.00000 | 0.00000 | ||
2102 | 2002.06.03 22:16 | modify | 545 | 0.36 | 1.46360 | 1.47960 | 1.46090 | ||
2103 | 2002.06.04 01:30 | close | 545 | 0.36 | 1.46300 | 1.47960 | 1.46090 | 20.56 | 18023.80 |
2104 | 2002.06.04 22:30 | buy | 546 | 0.36 | 1.45938 | 0.00000 | 0.00000 | ||
2105 | 2002.06.04 22:30 | modify | 546 | 0.36 | 1.45938 | 1.44338 | 1.46208 | ||
2106 | 2002.06.05 04:45 | close | 546 | 0.36 | 1.45885 | 1.44338 | 1.46208 | -19.01 | 18004.79 |
2107 | 2002.06.12 09:00 | buy | 547 | 0.36 | 1.47220 | 0.00000 | 0.00000 | ||
2108 | 2002.06.12 09:00 | modify | 547 | 0.36 | 1.47220 | 1.45620 | 1.47490 | ||
2109 | 2002.06.12 09:50 | t/p | 547 | 0.36 | 1.47490 | 1.45620 | 1.47490 | 97.20 | 18101.99 |
2110 | 2002.06.17 22:04 | sell | 548 | 0.36 | 1.47980 | 0.00000 | 0.00000 | ||
2111 | 2002.06.17 22:04 | modify | 548 | 0.36 | 1.47980 | 1.49580 | 1.47710 | ||
2112 | 2002.06.18 07:15 | close | 548 | 0.36 | 1.47940 | 1.49580 | 1.47710 | 13.36 | 18115.35 |
2113 | 2002.06.24 17:15 | buy | 549 | 0.36 | 1.50430 | 0.00000 | 0.00000 | ||
2114 | 2002.06.24 17:15 | modify | 549 | 0.36 | 1.50430 | 1.48830 | 1.50700 | ||
2115 | 2002.06.25 06:15 | close | 549 | 0.36 | 1.50040 | 1.48830 | 1.50700 | -140.33 | 17975.02 |
2116 | 2002.06.25 22:06 | sell | 550 | 0.36 | 1.50698 | 0.00000 | 0.00000 | ||
2117 | 2002.06.25 22:06 | modify | 550 | 0.36 | 1.50698 | 1.52298 | 1.50428 | ||
2118 | 2002.06.26 08:44 | s/l | 550 | 0.36 | 1.52298 | 1.52298 | 1.50428 | -577.04 | 17397.98 |
2119 | 2002.06.26 18:45 | buy | 551 | 0.35 | 1.52170 | 0.00000 | 0.00000 | ||
2120 | 2002.06.26 18:45 | modify | 551 | 0.35 | 1.52170 | 1.50570 | 1.52440 | ||
2121 | 2002.06.26 18:58 | t/p | 551 | 0.35 | 1.52440 | 1.50570 | 1.52440 | 94.50 | 17492.48 |
2122 | 2002.06.26 23:00 | buy | 552 | 0.35 | 1.52530 | 0.00000 | 0.00000 | ||
2123 | 2002.06.26 23:00 | modify | 552 | 0.35 | 1.52530 | 1.50930 | 1.52800 | ||
2124 | 2002.06.27 04:15 | close | 552 | 0.35 | 1.52490 | 1.50930 | 1.52800 | -13.79 | 17478.69 |
2125 | 2002.06.27 22:45 | sell | 553 | 0.35 | 1.53021 | 0.00000 | 0.00000 | ||
2126 | 2002.06.27 22:45 | modify | 553 | 0.35 | 1.53021 | 1.54621 | 1.52751 | ||
2127 | 2002.06.28 02:23 | t/p | 553 | 0.35 | 1.52751 | 1.54621 | 1.52751 | 93.48 | 17572.17 |
2128 | 2002.06.28 22:17 | sell | 554 | 0.35 | 1.53243 | 0.00000 | 0.00000 | ||
2129 | 2002.06.28 22:17 | modify | 554 | 0.35 | 1.53243 | 1.54843 | 1.52973 | ||
2130 | 2002.07.01 01:45 | close | 554 | 0.35 | 1.53270 | 1.54843 | 1.52973 | -10.47 | 17561.71 |
2131 | 2002.07.01 01:45 | buy | 555 | 0.35 | 1.53270 | 0.00000 | 0.00000 | ||
2132 | 2002.07.01 01:45 | modify | 555 | 0.35 | 1.53270 | 1.51670 | 1.53540 | ||
2133 | 2002.07.01 04:15 | close | 555 | 0.35 | 1.53340 | 1.51670 | 1.53540 | 24.50 | 17586.21 |
2134 | 2002.07.01 22:16 | sell | 556 | 0.35 | 1.53250 | 0.00000 | 0.00000 | ||
2135 | 2002.07.01 22:16 | modify | 556 | 0.35 | 1.53250 | 1.54850 | 1.52980 | ||
2136 | 2002.07.02 02:45 | close | 556 | 0.35 | 1.53250 | 1.54850 | 1.52980 | -1.02 | 17585.19 |
2137 | 2002.07.08 22:45 | sell | 557 | 0.35 | 1.53988 | 0.00000 | 0.00000 | ||
2138 | 2002.07.08 22:45 | modify | 557 | 0.35 | 1.53988 | 1.55588 | 1.53718 | ||
2139 | 2002.07.09 00:01 | sell | 558 | 0.35 | 1.54330 | 0.00000 | 0.00000 | ||
2140 | 2002.07.09 00:01 | modify | 558 | 0.35 | 1.54330 | 1.56930 | 1.53330 | ||
2141 | 2002.07.09 04:00 | close | 557 | 0.35 | 1.54140 | 1.55588 | 1.53718 | -54.22 | 17530.98 |
2142 | 2002.07.10 00:15 | buy | 559 | 0.35 | 1.54750 | 0.00000 | 0.00000 | ||
2143 | 2002.07.10 00:16 | modify | 559 | 0.35 | 1.54750 | 1.53150 | 1.55020 | ||
2144 | 2002.07.10 06:30 | close | 559 | 0.35 | 1.54680 | 1.53150 | 1.55020 | -24.50 | 17506.48 |
2145 | 2002.07.10 14:00 | buy | 560 | 0.34 | 1.54980 | 0.00000 | 0.00000 | ||
2146 | 2002.07.10 14:00 | modify | 560 | 0.34 | 1.54980 | 1.53380 | 1.55250 | ||
2147 | 2002.07.10 20:30 | close | 560 | 0.34 | 1.54870 | 1.53380 | 1.55250 | -37.40 | 17469.08 |
2148 | 2002.07.11 23:22 | buy | 561 | 0.34 | 1.55360 | 0.00000 | 0.00000 | ||
2149 | 2002.07.11 23:22 | modify | 561 | 0.34 | 1.55360 | 1.53760 | 1.55630 | ||
2150 | 2002.07.12 00:01 | close | 558 | 0.35 | 1.55280 | 1.56930 | 1.53330 | -337.57 | 17131.50 |
2151 | 2002.07.12 00:01 | buy | 562 | 0.34 | 1.55280 | 0.00000 | 0.00000 | ||
2152 | 2002.07.12 00:01 | modify | 562 | 0.34 | 1.55280 | 1.52680 | 1.56280 | ||
2153 | 2002.07.12 03:45 | close | 561 | 0.34 | 1.55130 | 1.53760 | 1.55630 | -78.13 | 17053.37 |
2154 | 2002.07.12 22:55 | sell | 563 | 0.34 | 1.55370 | 0.00000 | 0.00000 | ||
2155 | 2002.07.12 22:56 | modify | 563 | 0.34 | 1.55370 | 1.56970 | 1.55100 | ||
2156 | 2002.07.15 13:11 | modify | 562 | 0.34 | 1.55280 | 1.55286 | 1.56280 | ||
2157 | 2002.07.15 13:12 | t/p | 562 | 0.34 | 1.56280 | 1.55286 | 1.56280 | 340.07 | 17393.44 |
2158 | 2002.07.15 13:15 | buy | 564 | 0.34 | 1.56300 | 0.00000 | 0.00000 | ||
2159 | 2002.07.15 13:15 | modify | 564 | 0.34 | 1.56300 | 1.55700 | 1.59300 | ||
2160 | 2002.07.15 18:22 | s/l | 563 | 0.34 | 1.56970 | 1.56970 | 1.55100 | -544.99 | 16848.45 |
2161 | 2002.07.15 18:30 | modify | 564 | 0.34 | 1.56300 | 1.56326 | 1.59300 | ||
2162 | 2002.07.15 18:50 | modify | 564 | 0.34 | 1.56300 | 1.56376 | 1.59300 | ||
2163 | 2002.07.15 19:10 | modify | 564 | 0.34 | 1.56300 | 1.56419 | 1.59300 | ||
2164 | 2002.07.15 19:37 | modify | 564 | 0.34 | 1.56300 | 1.56425 | 1.59300 | ||
2165 | 2002.07.15 20:01 | modify | 564 | 0.34 | 1.56300 | 1.56440 | 1.59300 | ||
2166 | 2002.07.15 20:22 | modify | 564 | 0.34 | 1.56300 | 1.56450 | 1.59300 | ||
2167 | 2002.07.15 22:17 | buy | 565 | 0.34 | 1.56929 | 0.00000 | 0.00000 | ||
2168 | 2002.07.15 22:17 | modify | 565 | 0.34 | 1.56929 | 1.55329 | 1.57199 | ||
2169 | 2002.07.16 02:00 | close | 565 | 0.34 | 1.57080 | 1.55329 | 1.57199 | 51.41 | 16899.86 |
2170 | 2002.07.16 05:12 | modify | 564 | 0.34 | 1.56300 | 1.56466 | 1.59300 | ||
2171 | 2002.07.16 05:33 | modify | 564 | 0.34 | 1.56300 | 1.56485 | 1.59300 | ||
2172 | 2002.07.16 05:58 | modify | 564 | 0.34 | 1.56300 | 1.56495 | 1.59300 | ||
2173 | 2002.07.16 06:19 | modify | 564 | 0.34 | 1.56300 | 1.56513 | 1.59300 | ||
2174 | 2002.07.16 08:45 | buy | 566 | 0.34 | 1.57070 | 0.00000 | 0.00000 | ||
2175 | 2002.07.16 08:45 | modify | 566 | 0.34 | 1.57070 | 1.55470 | 1.57340 | ||
2176 | 2002.07.16 10:51 | t/p | 566 | 0.34 | 1.57340 | 1.55470 | 1.57340 | 91.80 | 16991.66 |
2177 | 2002.07.16 10:51 | modify | 564 | 0.34 | 1.56300 | 1.56524 | 1.59300 | ||
2178 | 2002.07.16 11:11 | modify | 564 | 0.34 | 1.56300 | 1.56825 | 1.59300 | ||
2179 | 2002.07.16 22:00 | sell | 567 | 0.35 | 1.57470 | 0.00000 | 0.00000 | ||
2180 | 2002.07.16 22:00 | modify | 567 | 0.35 | 1.57470 | 1.59070 | 1.57200 | ||
2181 | 2002.07.17 01:00 | close | 567 | 0.35 | 1.57390 | 1.59070 | 1.57200 | 26.98 | 17018.64 |
2182 | 2002.07.17 08:52 | modify | 564 | 0.34 | 1.56300 | 1.56847 | 1.59300 | ||
2183 | 2002.07.17 09:40 | close | 564 | 0.34 | 1.57180 | 1.56847 | 1.59300 | 299.34 | 17317.98 |
2184 | 2002.07.18 22:31 | sell | 568 | 0.35 | 1.57350 | 0.00000 | 0.00000 | ||
2185 | 2002.07.18 22:32 | modify | 568 | 0.35 | 1.57350 | 1.58950 | 1.57080 | ||
2186 | 2002.07.19 08:30 | close | 568 | 0.35 | 1.58180 | 1.58950 | 1.57080 | -291.51 | 17026.46 |
2187 | 2002.07.22 01:00 | buy | 569 | 0.34 | 1.57320 | 0.00000 | 0.00000 | ||
2188 | 2002.07.22 01:00 | modify | 569 | 0.34 | 1.57320 | 1.54720 | 1.58320 | ||
2189 | 2002.07.23 14:30 | sell | 570 | 0.33 | 1.56750 | 0.00000 | 0.00000 | ||
2190 | 2002.07.23 14:30 | modify | 570 | 0.33 | 1.56750 | 1.58350 | 1.56480 | ||
2191 | 2002.07.23 16:00 | t/p | 570 | 0.33 | 1.56480 | 1.58350 | 1.56480 | 89.10 | 17115.56 |
2192 | 2002.07.24 22:00 | buy | 571 | 0.34 | 1.57125 | 0.00000 | 0.00000 | ||
2193 | 2002.07.24 22:00 | modify | 571 | 0.34 | 1.57125 | 1.55525 | 1.57395 | ||
2194 | 2002.07.25 02:15 | close | 571 | 0.34 | 1.57280 | 1.55525 | 1.57395 | 52.90 | 17168.47 |
2195 | 2002.07.25 20:39 | modify | 569 | 0.34 | 1.57320 | 1.57329 | 1.58320 | ||
2196 | 2002.07.25 20:39 | t/p | 569 | 0.34 | 1.58320 | 1.57329 | 1.58320 | 340.34 | 17508.81 |
2197 | 2002.07.25 22:16 | sell | 572 | 0.35 | 1.58400 | 0.00000 | 0.00000 | ||
2198 | 2002.07.25 22:16 | modify | 572 | 0.35 | 1.58400 | 1.60000 | 1.58130 | ||
2199 | 2002.07.26 00:30 | close | 572 | 0.35 | 1.58350 | 1.60000 | 1.58130 | 16.48 | 17525.29 |
2200 | 2002.07.29 08:00 | sell | 573 | 0.35 | 1.56640 | 0.00000 | 0.00000 | ||
2201 | 2002.07.29 08:00 | modify | 573 | 0.35 | 1.56640 | 1.58240 | 1.56370 | ||
2202 | 2002.07.29 11:52 | t/p | 573 | 0.35 | 1.56370 | 1.58240 | 1.56370 | 94.50 | 17619.79 |
2203 | 2002.07.29 21:00 | sell | 574 | 0.35 | 1.56170 | 0.00000 | 0.00000 | ||
2204 | 2002.07.29 21:01 | modify | 574 | 0.35 | 1.56170 | 1.57770 | 1.55900 | ||
2205 | 2002.07.30 03:30 | close | 574 | 0.35 | 1.56260 | 1.57770 | 1.55900 | -32.52 | 17587.28 |
2206 | 2002.07.31 01:45 | buy | 575 | 0.35 | 1.57210 | 0.00000 | 0.00000 | ||
2207 | 2002.07.31 01:45 | modify | 575 | 0.35 | 1.57210 | 1.55610 | 1.57480 | ||
2208 | 2002.07.31 04:30 | close | 575 | 0.35 | 1.57280 | 1.55610 | 1.57480 | 24.50 | 17611.78 |
2209 | 2002.08.01 22:09 | sell | 576 | 0.35 | 1.56200 | 0.00000 | 0.00000 | ||
2210 | 2002.08.01 22:09 | modify | 576 | 0.35 | 1.56200 | 1.57800 | 1.55930 | ||
2211 | 2002.08.02 01:15 | close | 576 | 0.35 | 1.56040 | 1.57800 | 1.55930 | 54.98 | 17666.76 |
2212 | 2002.08.05 22:49 | buy | 577 | 0.35 | 1.56110 | 0.00000 | 0.00000 | ||
2213 | 2002.08.05 22:49 | modify | 577 | 0.35 | 1.56110 | 1.54510 | 1.56380 | ||
2214 | 2002.08.06 07:45 | close | 577 | 0.35 | 1.55750 | 1.54510 | 1.56380 | -125.93 | 17540.83 |
2215 | 2002.08.06 21:45 | sell | 578 | 0.35 | 1.54000 | 0.00000 | 0.00000 | ||
2216 | 2002.08.06 21:45 | modify | 578 | 0.35 | 1.54000 | 1.55600 | 1.53730 | ||
2217 | 2002.08.06 23:19 | t/p | 578 | 0.35 | 1.53730 | 1.55600 | 1.53730 | 94.50 | 17635.33 |
2218 | 2002.08.07 02:00 | sell | 579 | 0.35 | 1.53950 | 0.00000 | 0.00000 | ||
2219 | 2002.08.07 02:00 | modify | 579 | 0.35 | 1.53950 | 1.55550 | 1.53680 | ||
2220 | 2002.08.07 09:45 | close | 579 | 0.35 | 1.53870 | 1.55550 | 1.53680 | 28.00 | 17663.33 |
2221 | 2002.08.08 22:30 | sell | 580 | 0.35 | 1.53130 | 0.00000 | 0.00000 | ||
2222 | 2002.08.08 22:32 | modify | 580 | 0.35 | 1.53130 | 1.54730 | 1.52860 | ||
2223 | 2002.08.09 08:58 | t/p | 580 | 0.35 | 1.52860 | 1.54730 | 1.52860 | 93.48 | 17756.82 |
2224 | 2002.08.12 13:45 | buy | 581 | 0.36 | 1.52980 | 0.00000 | 0.00000 | ||
2225 | 2002.08.12 13:45 | modify | 581 | 0.36 | 1.52980 | 1.52380 | 1.55980 | ||
2226 | 2002.08.13 22:00 | sell | 582 | 0.36 | 1.53590 | 0.00000 | 0.00000 | ||
2227 | 2002.08.13 22:00 | modify | 582 | 0.36 | 1.53590 | 1.55190 | 1.53320 | ||
2228 | 2002.08.14 02:19 | modify | 581 | 0.36 | 1.52980 | 1.53006 | 1.55980 | ||
2229 | 2002.08.14 03:30 | close | 582 | 0.36 | 1.53770 | 1.55190 | 1.53320 | -65.84 | 17690.97 |
2230 | 2002.08.14 03:30 | buy | 583 | 0.36 | 1.53770 | 0.00000 | 0.00000 | ||
2231 | 2002.08.14 03:30 | modify | 583 | 0.36 | 1.53770 | 1.52170 | 1.54040 | ||
2232 | 2002.08.14 04:38 | modify | 581 | 0.36 | 1.52980 | 1.53012 | 1.55980 | ||
2233 | 2002.08.14 04:58 | modify | 581 | 0.36 | 1.52980 | 1.53037 | 1.55980 | ||
2234 | 2002.08.14 05:00 | close | 583 | 0.36 | 1.53970 | 1.52170 | 1.54040 | 72.00 | 17762.97 |
2235 | 2002.08.14 05:18 | modify | 581 | 0.36 | 1.52980 | 1.53051 | 1.55980 | ||
2236 | 2002.08.14 05:38 | modify | 581 | 0.36 | 1.52980 | 1.53113 | 1.55980 | ||
2237 | 2002.08.14 05:59 | modify | 581 | 0.36 | 1.52980 | 1.53131 | 1.55980 | ||
2238 | 2002.08.14 06:19 | modify | 581 | 0.36 | 1.52980 | 1.53187 | 1.55980 | ||
2239 | 2002.08.14 06:39 | modify | 581 | 0.36 | 1.52980 | 1.53247 | 1.55980 | ||
2240 | 2002.08.14 07:01 | modify | 581 | 0.36 | 1.52980 | 1.53253 | 1.55980 | ||
2241 | 2002.08.14 07:24 | modify | 581 | 0.36 | 1.52980 | 1.53258 | 1.55980 | ||
2242 | 2002.08.14 11:36 | modify | 581 | 0.36 | 1.52980 | 1.53264 | 1.55980 | ||
2243 | 2002.08.14 11:56 | modify | 581 | 0.36 | 1.52980 | 1.53524 | 1.55980 | ||
2244 | 2002.08.14 12:21 | modify | 581 | 0.36 | 1.52980 | 1.53531 | 1.55980 | ||
2245 | 2002.08.14 12:41 | modify | 581 | 0.36 | 1.52980 | 1.53594 | 1.55980 | ||
2246 | 2002.08.14 13:02 | modify | 581 | 0.36 | 1.52980 | 1.53680 | 1.55980 | ||
2247 | 2002.08.14 15:00 | buy | 584 | 0.36 | 1.54100 | 0.00000 | 0.00000 | ||
2248 | 2002.08.14 15:00 | modify | 584 | 0.36 | 1.54100 | 1.52500 | 1.54370 | ||
2249 | 2002.08.14 15:48 | t/p | 584 | 0.36 | 1.54370 | 1.52500 | 1.54370 | 97.20 | 17860.17 |
2250 | 2002.08.14 16:12 | modify | 581 | 0.36 | 1.52980 | 1.53713 | 1.55980 | ||
2251 | 2002.08.14 16:33 | modify | 581 | 0.36 | 1.52980 | 1.53715 | 1.55980 | ||
2252 | 2002.08.14 21:52 | s/l | 581 | 0.36 | 1.53715 | 1.53715 | 1.55980 | 264.74 | 18124.92 |
2253 | 2002.08.14 22:00 | buy | 585 | 0.36 | 1.53730 | 0.00000 | 0.00000 | ||
2254 | 2002.08.14 22:00 | modify | 585 | 0.36 | 1.53730 | 1.52130 | 1.54000 | ||
2255 | 2002.08.15 02:45 | close | 585 | 0.36 | 1.53610 | 1.52130 | 1.54000 | -42.98 | 18081.93 |
2256 | 2002.08.15 22:00 | buy | 586 | 0.36 | 1.53530 | 0.00000 | 0.00000 | ||
2257 | 2002.08.15 22:00 | modify | 586 | 0.36 | 1.53530 | 1.51930 | 1.53800 | ||
2258 | 2002.08.16 06:45 | close | 586 | 0.36 | 1.53480 | 1.51930 | 1.53800 | -17.93 | 18064.01 |
2259 | 2002.08.29 00:01 | buy | 587 | 0.36 | 1.53320 | 0.00000 | 0.00000 | ||
2260 | 2002.08.29 00:01 | modify | 587 | 0.36 | 1.53320 | 1.50720 | 1.54320 | ||
2261 | 2002.08.29 09:37 | modify | 587 | 0.36 | 1.53320 | 1.53330 | 1.54320 | ||
2262 | 2002.08.29 10:10 | modify | 587 | 0.36 | 1.53320 | 1.53355 | 1.54320 | ||
2263 | 2002.08.29 10:16 | modify | 587 | 0.36 | 1.53320 | 1.53360 | 1.54320 | ||
2264 | 2002.08.29 10:19 | t/p | 587 | 0.36 | 1.54320 | 1.53360 | 1.54320 | 360.00 | 18424.01 |
2265 | 2002.08.29 15:55 | buy | 588 | 0.37 | 1.54910 | 0.00000 | 0.00000 | ||
2266 | 2002.08.29 15:55 | modify | 588 | 0.37 | 1.54910 | 1.54310 | 1.57910 | ||
2267 | 2002.08.30 01:00 | buy | 589 | 0.36 | 1.54620 | 0.00000 | 0.00000 | ||
2268 | 2002.08.30 01:00 | modify | 589 | 0.36 | 1.54620 | 1.52020 | 1.55620 | ||
2269 | 2002.08.30 12:30 | buy | 590 | 0.37 | 1.55100 | 0.00000 | 0.00000 | ||
2270 | 2002.08.30 12:30 | modify | 590 | 0.37 | 1.55100 | 1.53500 | 1.55370 | ||
2271 | 2002.08.30 13:11 | t/p | 590 | 0.37 | 1.55370 | 1.53500 | 1.55370 | 99.90 | 18523.91 |
2272 | 2002.09.02 22:46 | buy | 591 | 0.37 | 1.54830 | 0.00000 | 0.00000 | ||
2273 | 2002.09.02 22:46 | modify | 591 | 0.37 | 1.54830 | 1.53230 | 1.55100 | ||
2274 | 2002.09.03 01:10 | t/p | 591 | 0.37 | 1.55100 | 1.53230 | 1.55100 | 99.97 | 18623.88 |
2275 | 2002.09.03 10:07 | modify | 589 | 0.36 | 1.54620 | 1.54630 | 1.55620 | ||
2276 | 2002.09.03 10:09 | t/p | 589 | 0.36 | 1.55620 | 1.54630 | 1.55620 | 360.14 | 18984.02 |
2277 | 2002.09.03 10:09 | modify | 588 | 0.37 | 1.54910 | 1.54935 | 1.57910 | ||
2278 | 2002.09.03 11:16 | modify | 588 | 0.37 | 1.54910 | 1.54966 | 1.57910 | ||
2279 | 2002.09.03 11:36 | modify | 588 | 0.37 | 1.54910 | 1.55126 | 1.57910 | ||
2280 | 2002.09.03 11:57 | modify | 588 | 0.37 | 1.54910 | 1.55159 | 1.57910 | ||
2281 | 2002.09.03 12:46 | modify | 588 | 0.37 | 1.54910 | 1.55170 | 1.57910 | ||
2282 | 2002.09.03 13:07 | modify | 588 | 0.37 | 1.54910 | 1.55178 | 1.57910 | ||
2283 | 2002.09.03 15:42 | modify | 588 | 0.37 | 1.54910 | 1.55181 | 1.57910 | ||
2284 | 2002.09.03 16:02 | modify | 588 | 0.37 | 1.54910 | 1.55207 | 1.57910 | ||
2285 | 2002.09.03 16:23 | modify | 588 | 0.37 | 1.54910 | 1.55212 | 1.57910 | ||
2286 | 2002.09.03 16:43 | modify | 588 | 0.37 | 1.54910 | 1.55517 | 1.57910 | ||
2287 | 2002.09.03 17:04 | modify | 588 | 0.37 | 1.54910 | 1.55525 | 1.57910 | ||
2288 | 2002.09.03 17:24 | modify | 588 | 0.37 | 1.54910 | 1.55537 | 1.57910 | ||
2289 | 2002.09.03 17:45 | modify | 588 | 0.37 | 1.54910 | 1.55541 | 1.57910 | ||
2290 | 2002.09.03 18:09 | modify | 588 | 0.37 | 1.54910 | 1.55556 | 1.57910 | ||
2291 | 2002.09.03 22:03 | modify | 588 | 0.37 | 1.54910 | 1.55566 | 1.57910 | ||
2292 | 2002.09.03 22:03 | sell | 592 | 0.39 | 1.56410 | 0.00000 | 0.00000 | ||
2293 | 2002.09.03 22:03 | modify | 592 | 0.39 | 1.56410 | 1.58010 | 1.56140 | ||
2294 | 2002.09.03 22:23 | modify | 588 | 0.37 | 1.54910 | 1.55588 | 1.57910 | ||
2295 | 2002.09.03 22:43 | modify | 588 | 0.37 | 1.54910 | 1.55636 | 1.57910 | ||
2296 | 2002.09.03 23:04 | modify | 588 | 0.37 | 1.54910 | 1.55650 | 1.57910 | ||
2297 | 2002.09.03 23:24 | modify | 588 | 0.37 | 1.54910 | 1.55743 | 1.57910 | ||
2298 | 2002.09.04 00:04 | sell | 593 | 0.39 | 1.56510 | 0.00000 | 0.00000 | ||
2299 | 2002.09.04 00:04 | modify | 593 | 0.39 | 1.56510 | 1.59110 | 1.55510 | ||
2300 | 2002.09.04 01:16 | close | 592 | 0.39 | 1.56430 | 1.58010 | 1.56140 | -8.93 | 18975.09 |
2301 | 2002.09.04 01:45 | buy | 594 | 0.39 | 1.56380 | 0.00000 | 0.00000 | ||
2302 | 2002.09.04 01:45 | modify | 594 | 0.39 | 1.56380 | 1.54780 | 1.56650 | ||
2303 | 2002.09.04 02:11 | modify | 588 | 0.37 | 1.54910 | 1.55753 | 1.57910 | ||
2304 | 2002.09.04 02:15 | close | 594 | 0.39 | 1.56550 | 1.54780 | 1.56650 | 66.30 | 19041.39 |
2305 | 2002.09.04 06:24 | modify | 588 | 0.37 | 1.54910 | 1.55756 | 1.57910 | ||
2306 | 2002.09.04 07:00 | modify | 588 | 0.37 | 1.54910 | 1.55785 | 1.57910 | ||
2307 | 2002.09.04 08:23 | modify | 588 | 0.37 | 1.54910 | 1.55792 | 1.57910 | ||
2308 | 2002.09.04 08:43 | modify | 588 | 0.37 | 1.54910 | 1.55830 | 1.57910 | ||
2309 | 2002.09.04 09:36 | modify | 588 | 0.37 | 1.54910 | 1.55840 | 1.57910 | ||
2310 | 2002.09.04 09:56 | modify | 588 | 0.37 | 1.54910 | 1.55845 | 1.57910 | ||
2311 | 2002.09.04 10:16 | modify | 588 | 0.37 | 1.54910 | 1.55866 | 1.57910 | ||
2312 | 2002.09.04 10:52 | modify | 588 | 0.37 | 1.54910 | 1.55872 | 1.57910 | ||
2313 | 2002.09.04 11:12 | modify | 588 | 0.37 | 1.54910 | 1.56005 | 1.57910 | ||
2314 | 2002.09.05 07:58 | modify | 588 | 0.37 | 1.54910 | 1.56017 | 1.57910 | ||
2315 | 2002.09.05 08:18 | modify | 588 | 0.37 | 1.54910 | 1.56072 | 1.57910 | ||
2316 | 2002.09.05 08:38 | modify | 588 | 0.37 | 1.54910 | 1.56144 | 1.57910 | ||
2317 | 2002.09.05 08:59 | modify | 588 | 0.37 | 1.54910 | 1.56289 | 1.57910 | ||
2318 | 2002.09.05 09:29 | modify | 588 | 0.37 | 1.54910 | 1.56294 | 1.57910 | ||
2319 | 2002.09.05 10:08 | modify | 588 | 0.37 | 1.54910 | 1.56309 | 1.57910 | ||
2320 | 2002.09.05 10:28 | modify | 588 | 0.37 | 1.54910 | 1.56321 | 1.57910 | ||
2321 | 2002.09.05 10:48 | modify | 588 | 0.37 | 1.54910 | 1.56325 | 1.57910 | ||
2322 | 2002.09.05 11:09 | modify | 588 | 0.37 | 1.54910 | 1.56368 | 1.57910 | ||
2323 | 2002.09.05 11:29 | modify | 588 | 0.37 | 1.54910 | 1.56373 | 1.57910 | ||
2324 | 2002.09.05 13:20 | modify | 588 | 0.37 | 1.54910 | 1.56376 | 1.57910 | ||
2325 | 2002.09.05 14:17 | modify | 588 | 0.37 | 1.54910 | 1.56386 | 1.57910 | ||
2326 | 2002.09.05 16:02 | modify | 588 | 0.37 | 1.54910 | 1.56416 | 1.57910 | ||
2327 | 2002.09.05 17:05 | s/l | 588 | 0.37 | 1.56416 | 1.56416 | 1.57910 | 557.74 | 19599.13 |
2328 | 2002.09.05 22:17 | buy | 595 | 0.39 | 1.56520 | 0.00000 | 0.00000 | ||
2329 | 2002.09.05 22:17 | modify | 595 | 0.39 | 1.56520 | 1.54920 | 1.56790 | ||
2330 | 2002.09.06 02:45 | close | 595 | 0.39 | 1.56660 | 1.54920 | 1.56790 | 54.68 | 19653.81 |
2331 | 2002.09.09 19:29 | modify | 593 | 0.39 | 1.56510 | 1.56508 | 1.55510 | ||
2332 | 2002.09.09 19:34 | modify | 593 | 0.39 | 1.56510 | 1.56488 | 1.55510 | ||
2333 | 2002.09.09 19:39 | modify | 593 | 0.39 | 1.56510 | 1.56480 | 1.55510 | ||
2334 | 2002.09.09 19:45 | modify | 593 | 0.39 | 1.56510 | 1.56477 | 1.55510 | ||
2335 | 2002.09.09 19:52 | modify | 593 | 0.39 | 1.56510 | 1.56475 | 1.55510 | ||
2336 | 2002.09.09 20:10 | modify | 593 | 0.39 | 1.56510 | 1.56460 | 1.55510 | ||
2337 | 2002.09.09 20:59 | modify | 593 | 0.39 | 1.56510 | 1.56450 | 1.55510 | ||
2338 | 2002.09.10 01:06 | modify | 593 | 0.39 | 1.56510 | 1.56440 | 1.55510 | ||
2339 | 2002.09.10 01:10 | t/p | 593 | 0.39 | 1.55510 | 1.56440 | 1.55510 | 383.21 | 20037.02 |
2340 | 2002.09.11 22:20 | sell | 596 | 0.40 | 1.55370 | 0.00000 | 0.00000 | ||
2341 | 2002.09.11 22:20 | modify | 596 | 0.40 | 1.55370 | 1.56970 | 1.55100 | ||
2342 | 2002.09.12 03:00 | close | 596 | 0.40 | 1.55290 | 1.56970 | 1.55100 | 28.52 | 20065.54 |
2343 | 2002.09.12 22:00 | sell | 597 | 0.40 | 1.56134 | 0.00000 | 0.00000 | ||
2344 | 2002.09.12 22:00 | modify | 597 | 0.40 | 1.56134 | 1.57734 | 1.55864 | ||
2345 | 2002.09.13 00:45 | close | 597 | 0.40 | 1.56010 | 1.57734 | 1.55864 | 48.44 | 20113.98 |
2346 | 2002.09.17 00:01 | buy | 598 | 0.40 | 1.54110 | 0.00000 | 0.00000 | ||
2347 | 2002.09.17 00:01 | modify | 598 | 0.40 | 1.54110 | 1.51510 | 1.55110 | ||
2348 | 2002.09.17 16:15 | sell | 599 | 0.39 | 1.53460 | 0.00000 | 0.00000 | ||
2349 | 2002.09.17 16:15 | modify | 599 | 0.39 | 1.53460 | 1.55060 | 1.53190 | ||
2350 | 2002.09.18 03:00 | close | 599 | 0.39 | 1.54070 | 1.55060 | 1.53190 | -239.03 | 19874.95 |
2351 | 2002.09.18 17:34 | modify | 598 | 0.40 | 1.54110 | 1.54146 | 1.55110 | ||
2352 | 2002.09.18 17:35 | t/p | 598 | 0.40 | 1.55110 | 1.54146 | 1.55110 | 400.08 | 20275.03 |
2353 | 2002.09.18 20:45 | buy | 600 | 0.41 | 1.54920 | 0.00000 | 0.00000 | ||
2354 | 2002.09.18 20:45 | modify | 600 | 0.41 | 1.54920 | 1.53320 | 1.55190 | ||
2355 | 2002.09.19 04:45 | close | 600 | 0.41 | 1.55040 | 1.53320 | 1.55190 | 49.45 | 20324.48 |
2356 | 2002.09.19 14:00 | buy | 601 | 0.41 | 1.55210 | 0.00000 | 0.00000 | ||
2357 | 2002.09.19 14:00 | modify | 601 | 0.41 | 1.55210 | 1.53610 | 1.55480 | ||
2358 | 2002.09.19 15:34 | t/p | 601 | 0.41 | 1.55480 | 1.53610 | 1.55480 | 110.70 | 20435.18 |
2359 | 2002.09.20 22:35 | sell | 602 | 0.41 | 1.55525 | 0.00000 | 0.00000 | ||
2360 | 2002.09.20 22:35 | modify | 602 | 0.41 | 1.55525 | 1.57125 | 1.55255 | ||
2361 | 2002.09.23 01:15 | close | 602 | 0.41 | 1.55390 | 1.57125 | 1.55255 | 54.16 | 20489.34 |
2362 | 2002.09.25 00:01 | sell | 603 | 0.41 | 1.56310 | 0.00000 | 0.00000 | ||
2363 | 2002.09.25 00:01 | modify | 603 | 0.41 | 1.56310 | 1.58910 | 1.55310 | ||
2364 | 2002.09.25 04:45 | buy | 604 | 0.41 | 1.56080 | 0.00000 | 0.00000 | ||
2365 | 2002.09.25 04:45 | modify | 604 | 0.41 | 1.56080 | 1.54480 | 1.56350 | ||
2366 | 2002.09.25 08:00 | close | 604 | 0.41 | 1.56110 | 1.54480 | 1.56350 | 12.30 | 20501.64 |
2367 | 2002.09.25 22:15 | buy | 605 | 0.41 | 1.55760 | 0.00000 | 0.00000 | ||
2368 | 2002.09.25 22:15 | modify | 605 | 0.41 | 1.55760 | 1.54160 | 1.56030 | ||
2369 | 2002.09.26 02:00 | close | 605 | 0.41 | 1.55810 | 1.54160 | 1.56030 | 20.75 | 20522.39 |
2370 | 2002.09.27 12:25 | modify | 603 | 0.41 | 1.56310 | 1.56285 | 1.55310 | ||
2371 | 2002.09.27 12:26 | t/p | 603 | 0.41 | 1.55310 | 1.56285 | 1.55310 | 405.24 | 20927.63 |
2372 | 2002.09.30 20:00 | buy | 606 | 0.42 | 1.56910 | 0.00000 | 0.00000 | ||
2373 | 2002.09.30 20:00 | modify | 606 | 0.42 | 1.56910 | 1.55310 | 1.57180 | ||
2374 | 2002.09.30 20:38 | t/p | 606 | 0.42 | 1.57180 | 1.55310 | 1.57180 | 113.40 | 21041.03 |
2375 | 2002.10.01 12:00 | buy | 607 | 0.42 | 1.57300 | 0.00000 | 0.00000 | ||
2376 | 2002.10.01 12:00 | modify | 607 | 0.42 | 1.57300 | 1.55700 | 1.57570 | ||
2377 | 2002.10.01 16:30 | close | 607 | 0.42 | 1.57270 | 1.55700 | 1.57570 | -12.60 | 21028.43 |
2378 | 2002.10.02 04:30 | sell | 608 | 0.42 | 1.56260 | 0.00000 | 0.00000 | ||
2379 | 2002.10.02 04:30 | modify | 608 | 0.42 | 1.56260 | 1.57860 | 1.55990 | ||
2380 | 2002.10.02 18:00 | close | 608 | 0.42 | 1.56580 | 1.57860 | 1.55990 | -134.40 | 20894.03 |
2381 | 2002.10.02 22:30 | sell | 609 | 0.42 | 1.56940 | 0.00000 | 0.00000 | ||
2382 | 2002.10.02 22:30 | modify | 609 | 0.42 | 1.56940 | 1.58540 | 1.56670 | ||
2383 | 2002.10.03 02:00 | close | 609 | 0.42 | 1.56890 | 1.58540 | 1.56670 | 17.35 | 20911.38 |
2384 | 2002.10.07 22:45 | sell | 610 | 0.42 | 1.56710 | 0.00000 | 0.00000 | ||
2385 | 2002.10.07 22:46 | modify | 610 | 0.42 | 1.56710 | 1.58310 | 1.56440 | ||
2386 | 2002.10.08 08:00 | close | 610 | 0.42 | 1.56780 | 1.58310 | 1.56440 | -30.62 | 20880.76 |
2387 | 2002.10.08 22:00 | sell | 611 | 0.42 | 1.55480 | 0.00000 | 0.00000 | ||
2388 | 2002.10.08 22:00 | modify | 611 | 0.42 | 1.55480 | 1.57080 | 1.55210 | ||
2389 | 2002.10.08 23:45 | close | 611 | 0.42 | 1.55380 | 1.57080 | 1.55210 | 42.00 | 20922.76 |
2390 | 2002.10.10 22:00 | buy | 612 | 0.42 | 1.56300 | 0.00000 | 0.00000 | ||
2391 | 2002.10.10 22:01 | modify | 612 | 0.42 | 1.56300 | 1.54700 | 1.56570 | ||
2392 | 2002.10.11 00:47 | close | 612 | 0.42 | 1.56440 | 1.54700 | 1.56570 | 58.88 | 20981.64 |
2393 | 2002.10.14 22:31 | sell | 613 | 0.42 | 1.55813 | 0.00000 | 0.00000 | ||
2394 | 2002.10.14 22:31 | modify | 613 | 0.42 | 1.55813 | 1.57413 | 1.55543 | ||
2395 | 2002.10.15 02:00 | close | 613 | 0.42 | 1.55600 | 1.57413 | 1.55543 | 88.24 | 21069.88 |
2396 | 2002.10.16 22:00 | sell | 614 | 0.42 | 1.55484 | 0.00000 | 0.00000 | ||
2397 | 2002.10.16 22:00 | modify | 614 | 0.42 | 1.55484 | 1.57084 | 1.55214 | ||
2398 | 2002.10.17 01:30 | close | 614 | 0.42 | 1.55290 | 1.57084 | 1.55214 | 77.83 | 21147.71 |
2399 | 2002.10.21 22:46 | buy | 615 | 0.42 | 1.54170 | 0.00000 | 0.00000 | ||
2400 | 2002.10.21 22:46 | modify | 615 | 0.42 | 1.54170 | 1.52570 | 1.54440 | ||
2401 | 2002.10.22 01:15 | close | 615 | 0.42 | 1.54340 | 1.52570 | 1.54440 | 71.48 | 21219.19 |
2402 | 2002.10.24 22:00 | sell | 616 | 0.42 | 1.55460 | 0.00000 | 0.00000 | ||
2403 | 2002.10.24 22:00 | modify | 616 | 0.42 | 1.55460 | 1.57060 | 1.55190 | ||
2404 | 2002.10.25 07:30 | close | 616 | 0.42 | 1.55500 | 1.57060 | 1.55190 | -18.02 | 21201.18 |
2405 | 2002.10.29 22:48 | buy | 617 | 0.42 | 1.55650 | 0.00000 | 0.00000 | ||
2406 | 2002.10.29 22:49 | modify | 617 | 0.42 | 1.55650 | 1.54050 | 1.55920 | ||
2407 | 2002.10.30 08:45 | close | 617 | 0.42 | 1.55710 | 1.54050 | 1.55920 | 25.28 | 21226.46 |
2408 | 2002.10.31 22:30 | sell | 618 | 0.42 | 1.56550 | 0.00000 | 0.00000 | ||
2409 | 2002.10.31 22:31 | modify | 618 | 0.42 | 1.56550 | 1.58150 | 1.56280 | ||
2410 | 2002.11.01 03:45 | close | 618 | 0.42 | 1.56440 | 1.58150 | 1.56280 | 44.98 | 21271.44 |
2411 | 2002.11.06 01:00 | buy | 619 | 0.43 | 1.56050 | 0.00000 | 0.00000 | ||
2412 | 2002.11.06 01:00 | modify | 619 | 0.43 | 1.56050 | 1.53450 | 1.57050 | ||
2413 | 2002.11.07 13:41 | modify | 619 | 0.43 | 1.56050 | 1.56070 | 1.57050 | ||
2414 | 2002.11.07 14:21 | modify | 619 | 0.43 | 1.56050 | 1.56094 | 1.57050 | ||
2415 | 2002.11.07 14:22 | t/p | 619 | 0.43 | 1.57050 | 1.56094 | 1.57050 | 430.26 | 21701.70 |
2416 | 2002.11.08 06:45 | buy | 620 | 0.43 | 1.57900 | 0.00000 | 0.00000 | ||
2417 | 2002.11.08 06:47 | modify | 620 | 0.43 | 1.57900 | 1.56300 | 1.58170 | ||
2418 | 2002.11.08 07:31 | close | 620 | 0.43 | 1.57950 | 1.56300 | 1.58170 | 21.50 | 21723.20 |
2419 | 2002.11.08 22:47 | sell | 621 | 0.43 | 1.59210 | 0.00000 | 0.00000 | ||
2420 | 2002.11.08 22:47 | modify | 621 | 0.43 | 1.59210 | 1.60810 | 1.58940 | ||
2421 | 2002.11.11 01:45 | close | 621 | 0.43 | 1.58990 | 1.60810 | 1.58940 | 93.35 | 21816.55 |
2422 | 2002.11.11 08:45 | buy | 622 | 0.44 | 1.58970 | 0.00000 | 0.00000 | ||
2423 | 2002.11.11 08:45 | modify | 622 | 0.44 | 1.58970 | 1.57370 | 1.59240 | ||
2424 | 2002.11.11 11:45 | close | 622 | 0.44 | 1.59160 | 1.57370 | 1.59240 | 83.60 | 21900.15 |
2425 | 2002.11.12 22:34 | sell | 623 | 0.44 | 1.59006 | 0.00000 | 0.00000 | ||
2426 | 2002.11.12 22:34 | modify | 623 | 0.44 | 1.59006 | 1.60606 | 1.58736 | ||
2427 | 2002.11.13 02:15 | close | 623 | 0.44 | 1.58900 | 1.60606 | 1.58736 | 45.36 | 21945.52 |
2428 | 2002.11.14 21:17 | sell | 624 | 0.44 | 1.58080 | 0.00000 | 0.00000 | ||
2429 | 2002.11.14 21:17 | modify | 624 | 0.44 | 1.58080 | 1.59680 | 1.57810 | ||
2430 | 2002.11.14 22:30 | close | 624 | 0.44 | 1.57940 | 1.59680 | 1.57810 | 61.60 | 22007.12 |
2431 | 2002.11.14 22:35 | buy | 625 | 0.44 | 1.57885 | 0.00000 | 0.00000 | ||
2432 | 2002.11.14 22:35 | modify | 625 | 0.44 | 1.57885 | 1.56285 | 1.58155 | ||
2433 | 2002.11.15 04:45 | close | 625 | 0.44 | 1.57940 | 1.56285 | 1.58155 | 24.29 | 22031.40 |
2434 | 2002.11.21 00:01 | buy | 626 | 0.44 | 1.57130 | 0.00000 | 0.00000 | ||
2435 | 2002.11.21 00:01 | modify | 626 | 0.44 | 1.57130 | 1.54530 | 1.58130 | ||
2436 | 2002.11.21 02:32 | sell | 627 | 0.44 | 1.57260 | 0.00000 | 0.00000 | ||
2437 | 2002.11.21 02:34 | modify | 627 | 0.44 | 1.57260 | 1.58860 | 1.56990 | ||
2438 | 2002.11.21 12:45 | close | 627 | 0.44 | 1.57270 | 1.58860 | 1.56990 | -4.40 | 22027.00 |
2439 | 2002.11.21 15:00 | modify | 626 | 0.44 | 1.57130 | 1.57130 | 1.58130 | ||
2440 | 2002.11.21 15:05 | modify | 626 | 0.44 | 1.57130 | 1.57150 | 1.58130 | ||
2441 | 2002.11.21 15:05 | t/p | 626 | 0.44 | 1.58130 | 1.57150 | 1.58130 | 440.00 | 22467.00 |
2442 | 2002.11.21 22:02 | sell | 628 | 0.45 | 1.57986 | 0.00000 | 0.00000 | ||
2443 | 2002.11.21 22:02 | modify | 628 | 0.45 | 1.57986 | 1.59586 | 1.57716 | ||
2444 | 2002.11.22 00:01 | sell | 629 | 0.45 | 1.58110 | 0.00000 | 0.00000 | ||
2445 | 2002.11.22 00:01 | modify | 629 | 0.45 | 1.58110 | 1.60710 | 1.57110 | ||
2446 | 2002.11.22 01:45 | close | 628 | 0.45 | 1.58069 | 1.59586 | 1.57716 | -38.66 | 22428.35 |
2447 | 2002.11.25 09:12 | modify | 629 | 0.45 | 1.58110 | 1.58061 | 1.57110 | ||
2448 | 2002.11.25 09:24 | modify | 629 | 0.45 | 1.58110 | 1.58057 | 1.57110 | ||
2449 | 2002.11.25 09:31 | modify | 629 | 0.45 | 1.58110 | 1.58044 | 1.57110 | ||
2450 | 2002.11.25 11:46 | modify | 629 | 0.45 | 1.58110 | 1.58030 | 1.57110 | ||
2451 | 2002.11.25 11:47 | t/p | 629 | 0.45 | 1.57110 | 1.58030 | 1.57110 | 448.69 | 22877.04 |
2452 | 2002.11.25 22:45 | sell | 630 | 0.46 | 1.56520 | 0.00000 | 0.00000 | ||
2453 | 2002.11.25 22:45 | modify | 630 | 0.46 | 1.56520 | 1.58120 | 1.56250 | ||
2454 | 2002.11.26 01:15 | close | 630 | 0.46 | 1.56470 | 1.58120 | 1.56250 | 21.67 | 22898.71 |
2455 | 2002.11.26 06:45 | sell | 631 | 0.46 | 1.56550 | 0.00000 | 0.00000 | ||
2456 | 2002.11.26 06:45 | modify | 631 | 0.46 | 1.56550 | 1.58150 | 1.56280 | ||
2457 | 2002.11.26 09:00 | close | 631 | 0.46 | 1.56430 | 1.58150 | 1.56280 | 55.20 | 22953.91 |
2458 | 2002.11.29 01:00 | buy | 632 | 0.46 | 1.54980 | 0.00000 | 0.00000 | ||
2459 | 2002.11.29 01:00 | modify | 632 | 0.46 | 1.54980 | 1.52380 | 1.55980 | ||
2460 | 2002.12.02 09:08 | modify | 632 | 0.46 | 1.54980 | 1.54987 | 1.55980 | ||
2461 | 2002.12.02 12:30 | s/l | 632 | 0.46 | 1.54987 | 1.54987 | 1.55980 | 3.31 | 22957.22 |
2462 | 2002.12.05 22:45 | sell | 633 | 0.46 | 1.57220 | 0.00000 | 0.00000 | ||
2463 | 2002.12.05 22:45 | modify | 633 | 0.46 | 1.57220 | 1.58820 | 1.56950 | ||
2464 | 2002.12.05 23:30 | close | 633 | 0.46 | 1.57010 | 1.58820 | 1.56950 | 96.60 | 23053.82 |
2465 | 2002.12.06 22:48 | sell | 634 | 0.46 | 1.57694 | 0.00000 | 0.00000 | ||
2466 | 2002.12.06 22:48 | modify | 634 | 0.46 | 1.57694 | 1.59294 | 1.57424 | ||
2467 | 2002.12.09 01:00 | sell | 635 | 0.46 | 1.57700 | 0.00000 | 0.00000 | ||
2468 | 2002.12.09 01:00 | modify | 635 | 0.46 | 1.57700 | 1.60300 | 1.56700 | ||
2469 | 2002.12.09 09:00 | close | 634 | 0.46 | 1.57790 | 1.59294 | 1.57424 | -45.49 | 23008.33 |
2470 | 2002.12.11 05:00 | sell | 636 | 0.46 | 1.57050 | 0.00000 | 0.00000 | ||
2471 | 2002.12.11 05:00 | modify | 636 | 0.46 | 1.57050 | 1.58650 | 1.56780 | ||
2472 | 2002.12.11 13:30 | close | 636 | 0.46 | 1.57040 | 1.58650 | 1.56780 | 4.60 | 23012.93 |
2473 | 2002.12.13 14:00 | buy | 637 | 0.45 | 1.58600 | 0.00000 | 0.00000 | ||
2474 | 2002.12.13 14:00 | modify | 637 | 0.45 | 1.58600 | 1.57000 | 1.58870 | ||
2475 | 2002.12.13 14:37 | t/p | 637 | 0.45 | 1.58870 | 1.57000 | 1.58870 | 121.50 | 23134.43 |
2476 | 2002.12.16 02:00 | buy | 638 | 0.45 | 1.58870 | 0.00000 | 0.00000 | ||
2477 | 2002.12.16 02:00 | modify | 638 | 0.45 | 1.58870 | 1.57270 | 1.59140 | ||
2478 | 2002.12.16 06:01 | close | 638 | 0.45 | 1.58900 | 1.57270 | 1.59140 | 13.50 | 23147.93 |
2479 | 2002.12.17 01:00 | close | 635 | 0.46 | 1.59010 | 1.60300 | 1.56700 | -613.27 | 22534.66 |
2480 | 2002.12.17 01:00 | buy | 639 | 0.45 | 1.59010 | 0.00000 | 0.00000 | ||
2481 | 2002.12.17 01:00 | modify | 639 | 0.45 | 1.59010 | 1.56410 | 1.60010 | ||
2482 | 2002.12.17 09:04 | modify | 639 | 0.45 | 1.59010 | 1.59040 | 1.60010 | ||
2483 | 2002.12.17 09:18 | modify | 639 | 0.45 | 1.59010 | 1.59045 | 1.60010 | ||
2484 | 2002.12.17 09:18 | t/p | 639 | 0.45 | 1.60010 | 1.59045 | 1.60010 | 450.00 | 22984.66 |
2485 | 2002.12.17 22:31 | sell | 640 | 0.46 | 1.59970 | 0.00000 | 0.00000 | ||
2486 | 2002.12.17 22:32 | modify | 640 | 0.46 | 1.59970 | 1.61570 | 1.59700 | ||
2487 | 2002.12.18 00:15 | close | 640 | 0.46 | 1.59820 | 1.61570 | 1.59700 | 67.67 | 23052.32 |
2488 | 2002.12.18 22:01 | sell | 641 | 0.46 | 1.60100 | 0.00000 | 0.00000 | ||
2489 | 2002.12.18 22:01 | modify | 641 | 0.46 | 1.60100 | 1.61700 | 1.59830 | ||
2490 | 2002.12.19 01:00 | sell | 642 | 0.45 | 1.60560 | 0.00000 | 0.00000 | ||
2491 | 2002.12.19 01:00 | modify | 642 | 0.45 | 1.60560 | 1.63160 | 1.59560 | ||
2492 | 2002.12.19 01:45 | close | 641 | 0.46 | 1.60400 | 1.61700 | 1.59830 | -142.00 | 22910.32 |
2493 | 2002.12.23 13:57 | modify | 642 | 0.45 | 1.60560 | 1.60550 | 1.59560 | ||
2494 | 2002.12.23 14:04 | modify | 642 | 0.45 | 1.60560 | 1.60540 | 1.59560 | ||
2495 | 2002.12.23 14:10 | modify | 642 | 0.45 | 1.60560 | 1.60530 | 1.59560 | ||
2496 | 2002.12.23 14:15 | t/p | 642 | 0.45 | 1.59560 | 1.60530 | 1.59560 | 447.39 | 23357.71 |
2497 | 2002.12.23 21:00 | sell | 643 | 0.47 | 1.59180 | 0.00000 | 0.00000 | ||
2498 | 2002.12.23 21:00 | modify | 643 | 0.47 | 1.59180 | 1.60780 | 1.58910 | ||
2499 | 2002.12.24 05:30 | close | 643 | 0.47 | 1.59310 | 1.60780 | 1.58910 | -62.46 | 23295.25 |
2500 | 2003.01.02 08:55 | sell | 644 | 0.47 | 1.60390 | 0.00000 | 0.00000 | ||
2501 | 2003.01.02 08:55 | modify | 644 | 0.47 | 1.60390 | 1.60990 | 1.57390 | ||
2502 | 2003.01.02 18:36 | modify | 644 | 0.47 | 1.60390 | 1.60380 | 1.57390 | ||
2503 | 2003.01.02 18:57 | modify | 644 | 0.47 | 1.60390 | 1.60350 | 1.57390 | ||
2504 | 2003.01.02 19:39 | modify | 644 | 0.47 | 1.60390 | 1.60345 | 1.57390 | ||
2505 | 2003.01.02 20:00 | modify | 644 | 0.47 | 1.60390 | 1.60330 | 1.57390 | ||
2506 | 2003.01.02 20:21 | modify | 644 | 0.47 | 1.60390 | 1.60320 | 1.57390 | ||
2507 | 2003.01.03 01:01 | modify | 644 | 0.47 | 1.60390 | 1.60312 | 1.57390 | ||
2508 | 2003.01.03 02:45 | sell | 645 | 0.47 | 1.59620 | 0.00000 | 0.00000 | ||
2509 | 2003.01.03 02:45 | modify | 645 | 0.47 | 1.59620 | 1.61220 | 1.59350 | ||
2510 | 2003.01.03 07:05 | modify | 644 | 0.47 | 1.60390 | 1.60310 | 1.57390 | ||
2511 | 2003.01.03 07:26 | modify | 644 | 0.47 | 1.60390 | 1.60304 | 1.57390 | ||
2512 | 2003.01.03 07:29 | t/p | 645 | 0.47 | 1.59350 | 1.61220 | 1.59350 | 126.90 | 23422.15 |
2513 | 2003.01.03 07:46 | modify | 644 | 0.47 | 1.60390 | 1.60260 | 1.57390 | ||
2514 | 2003.01.03 08:55 | modify | 644 | 0.47 | 1.60390 | 1.60257 | 1.57390 | ||
2515 | 2003.01.03 09:15 | modify | 644 | 0.47 | 1.60390 | 1.60164 | 1.57390 | ||
2516 | 2003.01.03 09:35 | modify | 644 | 0.47 | 1.60390 | 1.59992 | 1.57390 | ||
2517 | 2003.01.03 09:55 | modify | 644 | 0.47 | 1.60390 | 1.59936 | 1.57390 | ||
2518 | 2003.01.03 10:15 | modify | 644 | 0.47 | 1.60390 | 1.59931 | 1.57390 | ||
2519 | 2003.01.03 10:56 | modify | 644 | 0.47 | 1.60390 | 1.59929 | 1.57390 | ||
2520 | 2003.01.03 14:11 | s/l | 644 | 0.47 | 1.59929 | 1.59929 | 1.57390 | 215.31 | 23637.45 |
2521 | 2003.01.03 22:45 | sell | 646 | 0.47 | 1.61100 | 0.00000 | 0.00000 | ||
2522 | 2003.01.03 22:45 | modify | 646 | 0.47 | 1.61100 | 1.62700 | 1.60830 | ||
2523 | 2003.01.06 04:15 | close | 646 | 0.47 | 1.60900 | 1.62700 | 1.60830 | 92.64 | 23730.09 |
2524 | 2003.01.07 00:01 | buy | 647 | 0.47 | 1.60600 | 0.00000 | 0.00000 | ||
2525 | 2003.01.07 00:01 | modify | 647 | 0.47 | 1.60600 | 1.58000 | 1.61600 | ||
2526 | 2003.01.08 19:02 | modify | 647 | 0.47 | 1.60600 | 1.60620 | 1.61600 | ||
2527 | 2003.01.09 01:24 | modify | 647 | 0.47 | 1.60600 | 1.60630 | 1.61600 | ||
2528 | 2003.01.09 01:46 | modify | 647 | 0.47 | 1.60600 | 1.60640 | 1.61600 | ||
2529 | 2003.01.09 01:48 | t/p | 647 | 0.47 | 1.61600 | 1.60640 | 1.61600 | 470.38 | 24200.47 |
2530 | 2003.01.13 22:02 | buy | 648 | 0.48 | 1.59950 | 0.00000 | 0.00000 | ||
2531 | 2003.01.13 22:02 | modify | 648 | 0.48 | 1.59950 | 1.58350 | 1.60220 | ||
2532 | 2003.01.14 03:30 | close | 648 | 0.48 | 1.60000 | 1.58350 | 1.60220 | 24.10 | 24224.56 |
2533 | 2003.01.14 22:38 | buy | 649 | 0.48 | 1.60500 | 0.00000 | 0.00000 | ||
2534 | 2003.01.14 22:38 | modify | 649 | 0.48 | 1.60500 | 1.58900 | 1.60770 | ||
2535 | 2003.01.15 00:01 | buy | 650 | 0.48 | 1.60380 | 0.00000 | 0.00000 | ||
2536 | 2003.01.15 00:01 | modify | 650 | 0.48 | 1.60380 | 1.57780 | 1.61380 | ||
2537 | 2003.01.15 01:45 | close | 649 | 0.48 | 1.60570 | 1.58900 | 1.60770 | 33.70 | 24258.26 |
2538 | 2003.01.15 22:21 | sell | 651 | 0.48 | 1.60520 | 0.00000 | 0.00000 | ||
2539 | 2003.01.15 22:22 | modify | 651 | 0.48 | 1.60520 | 1.62120 | 1.60250 | ||
2540 | 2003.01.16 01:30 | close | 651 | 0.48 | 1.60380 | 1.62120 | 1.60250 | 63.02 | 24321.28 |
2541 | 2003.01.16 18:57 | modify | 650 | 0.48 | 1.60380 | 1.60401 | 1.61380 | ||
2542 | 2003.01.16 18:58 | t/p | 650 | 0.48 | 1.61380 | 1.60401 | 1.61380 | 480.29 | 24801.57 |
2543 | 2003.01.20 22:07 | buy | 652 | 0.50 | 1.60770 | 0.00000 | 0.00000 | ||
2544 | 2003.01.20 22:08 | modify | 652 | 0.50 | 1.60770 | 1.59170 | 1.61040 | ||
2545 | 2003.01.21 11:15 | close | 652 | 0.50 | 1.60690 | 1.59170 | 1.61040 | -39.90 | 24761.67 |
2546 | 2003.01.21 22:48 | sell | 653 | 0.50 | 1.61880 | 0.00000 | 0.00000 | ||
2547 | 2003.01.21 22:48 | modify | 653 | 0.50 | 1.61880 | 1.63480 | 1.61610 | ||
2548 | 2003.01.22 01:07 | t/p | 653 | 0.50 | 1.61610 | 1.63480 | 1.61610 | 133.55 | 24895.22 |
2549 | 2003.01.22 06:45 | buy | 654 | 0.50 | 1.61630 | 0.00000 | 0.00000 | ||
2550 | 2003.01.22 06:45 | modify | 654 | 0.50 | 1.61630 | 1.60030 | 1.61900 | ||
2551 | 2003.01.22 14:15 | close | 654 | 0.50 | 1.61260 | 1.60030 | 1.61900 | -185.00 | 24710.22 |
2552 | 2003.01.23 00:01 | sell | 655 | 0.49 | 1.62100 | 0.00000 | 0.00000 | ||
2553 | 2003.01.23 00:01 | modify | 655 | 0.49 | 1.62100 | 1.64700 | 1.61100 | ||
2554 | 2003.01.24 14:45 | buy | 656 | 0.48 | 1.62850 | 0.00000 | 0.00000 | ||
2555 | 2003.01.24 14:45 | modify | 656 | 0.48 | 1.62850 | 1.61250 | 1.63120 | ||
2556 | 2003.01.24 16:27 | t/p | 656 | 0.48 | 1.63120 | 1.61250 | 1.63120 | 129.60 | 24839.82 |
2557 | 2003.01.27 01:30 | buy | 657 | 0.48 | 1.63250 | 0.00000 | 0.00000 | ||
2558 | 2003.01.27 01:30 | modify | 657 | 0.48 | 1.63250 | 1.61650 | 1.63520 | ||
2559 | 2003.01.27 03:30 | close | 657 | 0.48 | 1.63350 | 1.61650 | 1.63520 | 48.00 | 24887.82 |
2560 | 2003.01.27 15:20 | sell | 658 | 0.49 | 1.62960 | 0.00000 | 0.00000 | ||
2561 | 2003.01.27 15:20 | modify | 658 | 0.49 | 1.62960 | 1.63560 | 1.59960 | ||
2562 | 2003.01.27 17:48 | s/l | 658 | 0.49 | 1.63560 | 1.63560 | 1.59960 | -294.00 | 24593.82 |
2563 | 2003.01.28 22:15 | sell | 659 | 0.47 | 1.64140 | 0.00000 | 0.00000 | ||
2564 | 2003.01.28 22:16 | modify | 659 | 0.47 | 1.64140 | 1.65740 | 1.63870 | ||
2565 | 2003.01.28 23:45 | close | 659 | 0.47 | 1.63980 | 1.65740 | 1.63870 | 75.20 | 24669.02 |
2566 | 2003.01.29 03:02 | s/l | 655 | 0.49 | 1.64700 | 1.64700 | 1.61100 | -1279.68 | 23389.34 |
2567 | 2003.01.31 22:15 | sell | 660 | 0.47 | 1.64790 | 0.00000 | 0.00000 | ||
2568 | 2003.01.31 22:15 | modify | 660 | 0.47 | 1.64790 | 1.66390 | 1.64520 | ||
2569 | 2003.02.03 01:00 | close | 660 | 0.47 | 1.64650 | 1.66390 | 1.64520 | 64.44 | 23453.77 |
2570 | 2003.02.03 22:00 | sell | 661 | 0.47 | 1.64400 | 0.00000 | 0.00000 | ||
2571 | 2003.02.03 22:00 | modify | 661 | 0.47 | 1.64400 | 1.66000 | 1.64130 | ||
2572 | 2003.02.04 10:30 | close | 661 | 0.47 | 1.64340 | 1.66000 | 1.64130 | 26.84 | 23480.61 |
2573 | 2003.02.06 13:35 | sell | 662 | 0.47 | 1.64160 | 0.00000 | 0.00000 | ||
2574 | 2003.02.06 13:35 | modify | 662 | 0.47 | 1.64160 | 1.64760 | 1.61160 | ||
2575 | 2003.02.07 00:01 | sell | 663 | 0.47 | 1.63830 | 0.00000 | 0.00000 | ||
2576 | 2003.02.07 00:03 | modify | 663 | 0.47 | 1.63830 | 1.66430 | 1.62830 | ||
2577 | 2003.02.07 08:14 | modify | 662 | 0.47 | 1.64160 | 1.64152 | 1.61160 | ||
2578 | 2003.02.07 08:35 | modify | 662 | 0.47 | 1.64160 | 1.64136 | 1.61160 | ||
2579 | 2003.02.07 08:35 | modify | 663 | 0.47 | 1.63830 | 1.63790 | 1.62830 | ||
2580 | 2003.02.07 08:55 | modify | 662 | 0.47 | 1.64160 | 1.64056 | 1.61160 | ||
2581 | 2003.02.07 08:55 | modify | 663 | 0.47 | 1.63830 | 1.63770 | 1.62830 | ||
2582 | 2003.02.07 09:08 | t/p | 663 | 0.47 | 1.62830 | 1.63770 | 1.62830 | 470.00 | 23950.61 |
2583 | 2003.02.07 09:16 | modify | 662 | 0.47 | 1.64160 | 1.63916 | 1.61160 | ||
2584 | 2003.02.07 09:36 | modify | 662 | 0.47 | 1.64160 | 1.63906 | 1.61160 | ||
2585 | 2003.02.07 09:56 | modify | 662 | 0.47 | 1.64160 | 1.63876 | 1.61160 | ||
2586 | 2003.02.07 10:18 | modify | 662 | 0.47 | 1.64160 | 1.63872 | 1.61160 | ||
2587 | 2003.02.07 10:39 | modify | 662 | 0.47 | 1.64160 | 1.63861 | 1.61160 | ||
2588 | 2003.02.07 10:59 | modify | 662 | 0.47 | 1.64160 | 1.63676 | 1.61160 | ||
2589 | 2003.02.07 11:19 | modify | 662 | 0.47 | 1.64160 | 1.63673 | 1.61160 | ||
2590 | 2003.02.07 12:15 | modify | 662 | 0.47 | 1.64160 | 1.63671 | 1.61160 | ||
2591 | 2003.02.07 12:40 | modify | 662 | 0.47 | 1.64160 | 1.63668 | 1.61160 | ||
2592 | 2003.02.07 13:00 | modify | 662 | 0.47 | 1.64160 | 1.63631 | 1.61160 | ||
2593 | 2003.02.07 14:31 | modify | 662 | 0.47 | 1.64160 | 1.63619 | 1.61160 | ||
2594 | 2003.02.07 16:15 | sell | 664 | 0.48 | 1.63210 | 0.00000 | 0.00000 | ||
2595 | 2003.02.07 16:15 | modify | 664 | 0.48 | 1.63210 | 1.64810 | 1.62940 | ||
2596 | 2003.02.07 17:50 | t/p | 664 | 0.48 | 1.62940 | 1.64810 | 1.62940 | 129.60 | 24080.21 |
2597 | 2003.02.10 17:26 | modify | 662 | 0.47 | 1.64160 | 1.63601 | 1.61160 | ||
2598 | 2003.02.10 17:57 | modify | 662 | 0.47 | 1.64160 | 1.63591 | 1.61160 | ||
2599 | 2003.02.10 18:17 | modify | 662 | 0.47 | 1.64160 | 1.63511 | 1.61160 | ||
2600 | 2003.02.10 21:41 | modify | 662 | 0.47 | 1.64160 | 1.63507 | 1.61160 | ||
2601 | 2003.02.10 22:02 | modify | 662 | 0.47 | 1.64160 | 1.63481 | 1.61160 | ||
2602 | 2003.02.10 22:22 | modify | 662 | 0.47 | 1.64160 | 1.63451 | 1.61160 | ||
2603 | 2003.02.10 22:43 | modify | 662 | 0.47 | 1.64160 | 1.63431 | 1.61160 | ||
2604 | 2003.02.10 22:45 | buy | 665 | 0.49 | 1.62560 | 0.00000 | 0.00000 | ||
2605 | 2003.02.10 22:46 | modify | 665 | 0.49 | 1.62560 | 1.60960 | 1.62830 | ||
2606 | 2003.02.10 23:03 | modify | 662 | 0.47 | 1.64160 | 1.63416 | 1.61160 | ||
2607 | 2003.02.10 23:24 | modify | 662 | 0.47 | 1.64160 | 1.63386 | 1.61160 | ||
2608 | 2003.02.10 23:52 | modify | 662 | 0.47 | 1.64160 | 1.63376 | 1.61160 | ||
2609 | 2003.02.11 00:16 | modify | 662 | 0.47 | 1.64160 | 1.63372 | 1.61160 | ||
2610 | 2003.02.11 00:36 | modify | 662 | 0.47 | 1.64160 | 1.63362 | 1.61160 | ||
2611 | 2003.02.11 01:00 | modify | 662 | 0.47 | 1.64160 | 1.63329 | 1.61160 | ||
2612 | 2003.02.11 01:20 | modify | 662 | 0.47 | 1.64160 | 1.63309 | 1.61160 | ||
2613 | 2003.02.11 03:09 | modify | 662 | 0.47 | 1.64160 | 1.63307 | 1.61160 | ||
2614 | 2003.02.11 04:00 | close | 665 | 0.49 | 1.62620 | 1.60960 | 1.62830 | 29.50 | 24109.71 |
2615 | 2003.02.11 05:51 | modify | 662 | 0.47 | 1.64160 | 1.63299 | 1.61160 | ||
2616 | 2003.02.11 06:18 | modify | 662 | 0.47 | 1.64160 | 1.63284 | 1.61160 | ||
2617 | 2003.02.11 07:24 | modify | 662 | 0.47 | 1.64160 | 1.63274 | 1.61160 | ||
2618 | 2003.02.11 07:45 | modify | 662 | 0.47 | 1.64160 | 1.63241 | 1.61160 | ||
2619 | 2003.02.11 08:09 | modify | 662 | 0.47 | 1.64160 | 1.63236 | 1.61160 | ||
2620 | 2003.02.11 08:33 | modify | 662 | 0.47 | 1.64160 | 1.63187 | 1.61160 | ||
2621 | 2003.02.11 08:53 | modify | 662 | 0.47 | 1.64160 | 1.63005 | 1.61160 | ||
2622 | 2003.02.11 09:14 | modify | 662 | 0.47 | 1.64160 | 1.62988 | 1.61160 | ||
2623 | 2003.02.11 09:37 | modify | 662 | 0.47 | 1.64160 | 1.62975 | 1.61160 | ||
2624 | 2003.02.11 09:57 | modify | 662 | 0.47 | 1.64160 | 1.62965 | 1.61160 | ||
2625 | 2003.02.11 10:18 | modify | 662 | 0.47 | 1.64160 | 1.62870 | 1.61160 | ||
2626 | 2003.02.11 10:38 | modify | 662 | 0.47 | 1.64160 | 1.62700 | 1.61160 | ||
2627 | 2003.02.11 10:58 | modify | 662 | 0.47 | 1.64160 | 1.62570 | 1.61160 | ||
2628 | 2003.02.11 11:27 | modify | 662 | 0.47 | 1.64160 | 1.62557 | 1.61160 | ||
2629 | 2003.02.11 11:47 | modify | 662 | 0.47 | 1.64160 | 1.62551 | 1.61160 | ||
2630 | 2003.02.11 12:15 | modify | 662 | 0.47 | 1.64160 | 1.62541 | 1.61160 | ||
2631 | 2003.02.11 13:16 | modify | 662 | 0.47 | 1.64160 | 1.62539 | 1.61160 | ||
2632 | 2003.02.11 14:47 | modify | 662 | 0.47 | 1.64160 | 1.62537 | 1.61160 | ||
2633 | 2003.02.11 15:15 | modify | 662 | 0.47 | 1.64160 | 1.61907 | 1.61160 | ||
2634 | 2003.02.11 15:35 | modify | 662 | 0.47 | 1.64160 | 1.61890 | 1.61160 | ||
2635 | 2003.02.11 15:55 | modify | 662 | 0.47 | 1.64160 | 1.61633 | 1.61160 | ||
2636 | 2003.02.11 16:06 | s/l | 662 | 0.47 | 1.61633 | 1.61633 | 1.61160 | 1183.60 | 25293.31 |
2637 | 2003.02.11 22:36 | sell | 666 | 0.51 | 1.61961 | 0.00000 | 0.00000 | ||
2638 | 2003.02.11 22:36 | modify | 666 | 0.51 | 1.61961 | 1.63561 | 1.61691 | ||
2639 | 2003.02.12 07:45 | close | 666 | 0.51 | 1.61940 | 1.63561 | 1.61691 | 9.23 | 25302.54 |
2640 | 2003.02.12 22:17 | sell | 667 | 0.51 | 1.61720 | 0.00000 | 0.00000 | ||
2641 | 2003.02.12 22:17 | modify | 667 | 0.51 | 1.61720 | 1.63320 | 1.61450 | ||
2642 | 2003.02.13 01:45 | close | 667 | 0.51 | 1.61570 | 1.63320 | 1.61450 | 72.06 | 25374.60 |
2643 | 2003.02.18 00:01 | buy | 668 | 0.51 | 1.59780 | 0.00000 | 0.00000 | ||
2644 | 2003.02.18 00:01 | modify | 668 | 0.51 | 1.59780 | 1.57180 | 1.60780 | ||
2645 | 2003.02.19 02:30 | sell | 669 | 0.50 | 1.59240 | 0.00000 | 0.00000 | ||
2646 | 2003.02.19 02:30 | modify | 669 | 0.50 | 1.59240 | 1.60840 | 1.58970 | ||
2647 | 2003.02.19 11:45 | close | 669 | 0.50 | 1.59330 | 1.60840 | 1.58970 | -45.00 | 25329.60 |
2648 | 2003.02.25 16:53 | s/l | 668 | 0.51 | 1.57180 | 1.57180 | 1.60780 | -1325.29 | 24004.32 |
2649 | 2003.02.26 03:00 | sell | 670 | 0.48 | 1.57450 | 0.00000 | 0.00000 | ||
2650 | 2003.02.26 03:00 | modify | 670 | 0.48 | 1.57450 | 1.59050 | 1.57180 | ||
2651 | 2003.02.26 06:30 | close | 670 | 0.48 | 1.57380 | 1.59050 | 1.57180 | 33.60 | 24037.92 |
2652 | 2003.02.26 22:02 | sell | 671 | 0.48 | 1.58261 | 0.00000 | 0.00000 | ||
2653 | 2003.02.26 22:02 | modify | 671 | 0.48 | 1.58261 | 1.59861 | 1.57991 | ||
2654 | 2003.02.27 08:00 | close | 671 | 0.48 | 1.58530 | 1.59861 | 1.57991 | -133.30 | 23904.62 |
2655 | 2003.02.27 08:00 | buy | 672 | 0.48 | 1.58530 | 0.00000 | 0.00000 | ||
2656 | 2003.02.27 08:00 | modify | 672 | 0.48 | 1.58530 | 1.56930 | 1.58800 | ||
2657 | 2003.02.27 11:30 | close | 672 | 0.48 | 1.58420 | 1.56930 | 1.58800 | -52.80 | 23851.82 |
2658 | 2003.03.05 00:01 | sell | 673 | 0.48 | 1.58600 | 0.00000 | 0.00000 | ||
2659 | 2003.03.05 00:01 | modify | 673 | 0.48 | 1.58600 | 1.61200 | 1.57600 | ||
2660 | 2003.03.05 22:00 | buy | 674 | 0.46 | 1.60090 | 0.00000 | 0.00000 | ||
2661 | 2003.03.05 22:00 | modify | 674 | 0.46 | 1.60090 | 1.58490 | 1.60360 | ||
2662 | 2003.03.06 04:00 | close | 674 | 0.46 | 1.60120 | 1.58490 | 1.60360 | 14.08 | 23865.90 |
2663 | 2003.03.07 00:01 | close | 673 | 0.48 | 1.59960 | 1.61200 | 1.57600 | -658.37 | 23207.53 |
2664 | 2003.03.07 00:01 | buy | 675 | 0.46 | 1.59960 | 0.00000 | 0.00000 | ||
2665 | 2003.03.07 00:02 | modify | 675 | 0.46 | 1.59960 | 1.57360 | 1.60960 | ||
2666 | 2003.03.07 12:24 | modify | 675 | 0.46 | 1.59960 | 1.59980 | 1.60960 | ||
2667 | 2003.03.07 14:31 | modify | 675 | 0.46 | 1.59960 | 1.59993 | 1.60960 | ||
2668 | 2003.03.07 15:32 | modify | 675 | 0.46 | 1.59960 | 1.60000 | 1.60960 | ||
2669 | 2003.03.10 03:09 | s/l | 675 | 0.46 | 1.60000 | 1.60000 | 1.60960 | 18.49 | 23226.02 |
2670 | 2003.03.10 22:00 | sell | 676 | 0.46 | 1.60190 | 0.00000 | 0.00000 | ||
2671 | 2003.03.10 22:00 | modify | 676 | 0.46 | 1.60190 | 1.61790 | 1.59920 | ||
2672 | 2003.03.11 01:15 | close | 676 | 0.46 | 1.60050 | 1.61790 | 1.59920 | 63.07 | 23289.09 |
2673 | 2003.03.12 00:01 | sell | 677 | 0.47 | 1.60650 | 0.00000 | 0.00000 | ||
2674 | 2003.03.12 00:01 | modify | 677 | 0.47 | 1.60650 | 1.63250 | 1.59650 | ||
2675 | 2003.03.14 09:30 | modify | 677 | 0.47 | 1.60650 | 1.60630 | 1.59650 | ||
2676 | 2003.03.14 09:49 | modify | 677 | 0.47 | 1.60650 | 1.60610 | 1.59650 | ||
2677 | 2003.03.14 09:55 | modify | 677 | 0.47 | 1.60650 | 1.60600 | 1.59650 | ||
2678 | 2003.03.14 10:00 | modify | 677 | 0.47 | 1.60650 | 1.60580 | 1.59650 | ||
2679 | 2003.03.14 10:00 | t/p | 677 | 0.47 | 1.59650 | 1.60580 | 1.59650 | 464.55 | 23753.64 |
2680 | 2003.03.17 00:16 | sell | 678 | 0.48 | 1.58780 | 0.00000 | 0.00000 | ||
2681 | 2003.03.17 00:16 | modify | 678 | 0.48 | 1.58780 | 1.60380 | 1.58510 | ||
2682 | 2003.03.17 01:00 | sell | 679 | 0.47 | 1.59020 | 0.00000 | 0.00000 | ||
2683 | 2003.03.17 01:00 | modify | 679 | 0.47 | 1.59020 | 1.61620 | 1.58020 | ||
2684 | 2003.03.17 09:09 | t/p | 678 | 0.48 | 1.58510 | 1.60380 | 1.58510 | 129.60 | 23883.24 |
2685 | 2003.03.17 10:05 | modify | 679 | 0.47 | 1.59020 | 1.59020 | 1.58020 | ||
2686 | 2003.03.17 10:10 | modify | 679 | 0.47 | 1.59020 | 1.59015 | 1.58020 | ||
2687 | 2003.03.17 10:17 | modify | 679 | 0.47 | 1.59020 | 1.58985 | 1.58020 | ||
2688 | 2003.03.17 10:28 | modify | 679 | 0.47 | 1.59020 | 1.58970 | 1.58020 | ||
2689 | 2003.03.17 10:29 | t/p | 679 | 0.47 | 1.58020 | 1.58970 | 1.58020 | 470.00 | 24353.24 |
2690 | 2003.03.18 01:00 | buy | 680 | 0.49 | 1.56590 | 0.00000 | 0.00000 | ||
2691 | 2003.03.18 01:00 | modify | 680 | 0.49 | 1.56590 | 1.53990 | 1.57590 | ||
2692 | 2003.03.18 03:30 | sell | 681 | 0.49 | 1.56880 | 0.00000 | 0.00000 | ||
2693 | 2003.03.18 03:30 | modify | 681 | 0.49 | 1.56880 | 1.58480 | 1.56610 | ||
2694 | 2003.03.18 05:45 | close | 681 | 0.49 | 1.56760 | 1.58480 | 1.56610 | 58.80 | 24412.04 |
2695 | 2003.03.18 18:45 | sell | 682 | 0.48 | 1.56510 | 0.00000 | 0.00000 | ||
2696 | 2003.03.18 18:45 | modify | 682 | 0.48 | 1.56510 | 1.58110 | 1.56240 | ||
2697 | 2003.03.19 02:15 | close | 682 | 0.48 | 1.56580 | 1.58110 | 1.56240 | -34.99 | 24377.04 |
2698 | 2003.03.24 08:50 | buy | 683 | 0.49 | 1.57440 | 0.00000 | 0.00000 | ||
2699 | 2003.03.24 08:50 | modify | 683 | 0.49 | 1.57440 | 1.56840 | 1.60440 | ||
2700 | 2003.03.24 15:32 | modify | 680 | 0.49 | 1.56590 | 1.56600 | 1.57590 | ||
2701 | 2003.03.24 15:38 | modify | 680 | 0.49 | 1.56590 | 1.56632 | 1.57590 | ||
2702 | 2003.03.24 15:40 | t/p | 680 | 0.49 | 1.57590 | 1.56632 | 1.57590 | 490.59 | 24867.63 |
2703 | 2003.03.25 17:20 | s/l | 683 | 0.49 | 1.56840 | 1.56840 | 1.60440 | -293.90 | 24573.73 |
2704 | 2003.03.26 00:01 | sell | 684 | 0.49 | 1.57520 | 0.00000 | 0.00000 | ||
2705 | 2003.03.26 00:02 | modify | 684 | 0.49 | 1.57520 | 1.60120 | 1.56520 | ||
2706 | 2003.03.27 18:04 | modify | 684 | 0.49 | 1.57520 | 1.57510 | 1.56520 | ||
2707 | 2003.03.27 18:24 | modify | 684 | 0.49 | 1.57520 | 1.57500 | 1.56520 | ||
2708 | 2003.03.27 18:26 | t/p | 684 | 0.49 | 1.56520 | 1.57500 | 1.56520 | 485.74 | 25059.47 |
2709 | 2003.03.28 03:00 | sell | 685 | 0.50 | 1.56580 | 0.00000 | 0.00000 | ||
2710 | 2003.03.28 03:00 | modify | 685 | 0.50 | 1.56580 | 1.58180 | 1.56310 | ||
2711 | 2003.03.28 07:30 | close | 685 | 0.50 | 1.56490 | 1.58180 | 1.56310 | 45.00 | 25104.47 |
2712 | 2003.03.28 22:15 | buy | 686 | 0.50 | 1.57270 | 0.00000 | 0.00000 | ||
2713 | 2003.03.28 22:15 | modify | 686 | 0.50 | 1.57270 | 1.55670 | 1.57540 | ||
2714 | 2003.03.31 02:55 | t/p | 686 | 0.50 | 1.57540 | 1.55670 | 1.57540 | 135.10 | 25239.57 |
2715 | 2003.04.01 00:01 | sell | 687 | 0.50 | 1.58210 | 0.00000 | 0.00000 | ||
2716 | 2003.04.01 00:01 | modify | 687 | 0.50 | 1.58210 | 1.60810 | 1.57210 | ||
2717 | 2003.04.01 15:58 | modify | 687 | 0.50 | 1.58210 | 1.58180 | 1.57210 | ||
2718 | 2003.04.01 16:04 | modify | 687 | 0.50 | 1.58210 | 1.58170 | 1.57210 | ||
2719 | 2003.04.01 16:10 | modify | 687 | 0.50 | 1.58210 | 1.58154 | 1.57210 | ||
2720 | 2003.04.01 16:10 | t/p | 687 | 0.50 | 1.57210 | 1.58154 | 1.57210 | 500.00 | 25739.57 |
2721 | 2003.04.01 22:18 | sell | 688 | 0.51 | 1.57820 | 0.00000 | 0.00000 | ||
2722 | 2003.04.01 22:19 | modify | 688 | 0.51 | 1.57820 | 1.59420 | 1.57550 | ||
2723 | 2003.04.02 01:00 | sell | 689 | 0.51 | 1.58150 | 0.00000 | 0.00000 | ||
2724 | 2003.04.02 01:00 | modify | 689 | 0.51 | 1.58150 | 1.60750 | 1.57150 | ||
2725 | 2003.04.02 03:15 | close | 688 | 0.51 | 1.57820 | 1.59420 | 1.57550 | -1.48 | 25738.09 |
2726 | 2003.04.02 09:25 | modify | 689 | 0.51 | 1.58150 | 1.58144 | 1.57150 | ||
2727 | 2003.04.02 09:30 | t/p | 689 | 0.51 | 1.57150 | 1.58144 | 1.57150 | 510.00 | 26248.09 |
2728 | 2003.04.02 23:16 | sell | 690 | 0.52 | 1.56730 | 0.00000 | 0.00000 | ||
2729 | 2003.04.02 23:16 | modify | 690 | 0.52 | 1.56730 | 1.58330 | 1.56460 | ||
2730 | 2003.04.03 05:00 | close | 690 | 0.52 | 1.56690 | 1.58330 | 1.56460 | 16.28 | 26264.36 |
2731 | 2003.04.03 22:14 | buy | 691 | 0.53 | 1.56970 | 0.00000 | 0.00000 | ||
2732 | 2003.04.03 22:14 | modify | 691 | 0.53 | 1.56970 | 1.55370 | 1.57240 | ||
2733 | 2003.04.03 22:40 | t/p | 691 | 0.53 | 1.57240 | 1.55370 | 1.57240 | 143.10 | 26407.46 |
2734 | 2003.04.07 01:00 | buy | 692 | 0.53 | 1.55670 | 0.00000 | 0.00000 | ||
2735 | 2003.04.07 01:00 | modify | 692 | 0.53 | 1.55670 | 1.53070 | 1.56670 | ||
2736 | 2003.04.07 18:45 | sell | 693 | 0.52 | 1.55100 | 0.00000 | 0.00000 | ||
2737 | 2003.04.07 18:45 | modify | 693 | 0.52 | 1.55100 | 1.56700 | 1.54830 | ||
2738 | 2003.04.08 00:01 | close | 692 | 0.53 | 1.55580 | 1.53070 | 1.56670 | -47.59 | 26359.87 |
2739 | 2003.04.08 00:01 | sell | 694 | 0.52 | 1.55580 | 0.00000 | 0.00000 | ||
2740 | 2003.04.08 00:02 | modify | 694 | 0.52 | 1.55580 | 1.58180 | 1.54580 | ||
2741 | 2003.04.08 01:30 | close | 693 | 0.52 | 1.55330 | 1.56700 | 1.54830 | -121.11 | 26238.76 |
2742 | 2003.04.11 00:15 | buy | 695 | 0.50 | 1.57180 | 0.00000 | 0.00000 | ||
2743 | 2003.04.11 00:15 | modify | 695 | 0.50 | 1.57180 | 1.55580 | 1.57450 | ||
2744 | 2003.04.11 06:45 | close | 695 | 0.50 | 1.57120 | 1.55580 | 1.57450 | -30.00 | 26208.76 |
2745 | 2003.04.16 22:08 | sell | 696 | 0.49 | 1.58070 | 0.00000 | 0.00000 | ||
2746 | 2003.04.16 22:09 | modify | 696 | 0.49 | 1.58070 | 1.59670 | 1.57800 | ||
2747 | 2003.04.17 00:01 | s/l | 694 | 0.52 | 1.58180 | 1.58180 | 1.54580 | -1368.59 | 24840.17 |
2748 | 2003.04.17 07:45 | close | 696 | 0.49 | 1.57980 | 1.59670 | 1.57800 | 39.84 | 24880.01 |
2749 | 2003.04.21 15:30 | sell | 697 | 0.50 | 1.57050 | 0.00000 | 0.00000 | ||
2750 | 2003.04.21 15:30 | modify | 697 | 0.50 | 1.57050 | 1.57650 | 1.54050 | ||
2751 | 2003.04.21 15:42 | modify | 697 | 0.50 | 1.57050 | 1.57035 | 1.54050 | ||
2752 | 2003.04.21 16:02 | modify | 697 | 0.50 | 1.57050 | 1.57030 | 1.54050 | ||
2753 | 2003.04.21 17:01 | modify | 697 | 0.50 | 1.57050 | 1.56978 | 1.54050 | ||
2754 | 2003.04.21 17:24 | modify | 697 | 0.50 | 1.57050 | 1.56968 | 1.54050 | ||
2755 | 2003.04.21 17:44 | modify | 697 | 0.50 | 1.57050 | 1.56568 | 1.54050 | ||
2756 | 2003.04.21 21:15 | sell | 698 | 0.50 | 1.56250 | 0.00000 | 0.00000 | ||
2757 | 2003.04.21 21:15 | modify | 698 | 0.50 | 1.56250 | 1.57850 | 1.55980 | ||
2758 | 2003.04.22 00:13 | t/p | 698 | 0.50 | 1.55980 | 1.57850 | 1.55980 | 133.55 | 25013.56 |
2759 | 2003.04.22 08:55 | s/l | 697 | 0.50 | 1.56568 | 1.56568 | 1.54050 | 239.55 | 25253.11 |
2760 | 2003.04.23 01:00 | buy | 699 | 0.51 | 1.57660 | 0.00000 | 0.00000 | ||
2761 | 2003.04.23 01:00 | modify | 699 | 0.51 | 1.57660 | 1.56060 | 1.57930 | ||
2762 | 2003.04.23 02:30 | close | 699 | 0.51 | 1.57780 | 1.56060 | 1.57930 | 61.20 | 25314.31 |
2763 | 2003.04.23 22:00 | sell | 700 | 0.51 | 1.58820 | 0.00000 | 0.00000 | ||
2764 | 2003.04.23 22:00 | modify | 700 | 0.51 | 1.58820 | 1.60420 | 1.58550 | ||
2765 | 2003.04.23 23:44 | t/p | 700 | 0.51 | 1.58550 | 1.60420 | 1.58550 | 137.70 | 25452.01 |
2766 | 2003.04.23 23:45 | buy | 701 | 0.51 | 1.58570 | 0.00000 | 0.00000 | ||
2767 | 2003.04.23 23:45 | modify | 701 | 0.51 | 1.58570 | 1.56970 | 1.58840 | ||
2768 | 2003.04.24 03:45 | close | 701 | 0.51 | 1.58580 | 1.56970 | 1.58840 | 5.41 | 25457.42 |
2769 | 2003.04.24 20:30 | buy | 702 | 0.51 | 1.59380 | 0.00000 | 0.00000 | ||
2770 | 2003.04.24 20:30 | modify | 702 | 0.51 | 1.59380 | 1.57780 | 1.59650 | ||
2771 | 2003.04.25 04:45 | close | 702 | 0.51 | 1.59260 | 1.57780 | 1.59650 | -61.10 | 25396.32 |
2772 | 2003.04.25 22:01 | sell | 703 | 0.51 | 1.59150 | 0.00000 | 0.00000 | ||
2773 | 2003.04.25 22:01 | modify | 703 | 0.51 | 1.59150 | 1.60750 | 1.58880 | ||
2774 | 2003.04.28 09:45 | close | 703 | 0.51 | 1.59520 | 1.60750 | 1.58880 | -190.18 | 25206.14 |
2775 | 2003.04.30 22:30 | buy | 704 | 0.50 | 1.59880 | 0.00000 | 0.00000 | ||
2776 | 2003.04.30 22:30 | modify | 704 | 0.50 | 1.59880 | 1.58280 | 1.60150 | ||
2777 | 2003.05.01 00:01 | buy | 705 | 0.50 | 1.60010 | 0.00000 | 0.00000 | ||
2778 | 2003.05.01 00:01 | modify | 705 | 0.50 | 1.60010 | 1.57410 | 1.61010 | ||
2779 | 2003.05.01 00:30 | close | 704 | 0.50 | 1.60010 | 1.58280 | 1.60150 | 65.30 | 25271.44 |
2780 | 2003.05.01 16:14 | modify | 705 | 0.50 | 1.60010 | 1.60015 | 1.61010 | ||
2781 | 2003.05.01 16:16 | t/p | 705 | 0.50 | 1.61010 | 1.60015 | 1.61010 | 500.00 | 25771.44 |
2782 | 2003.05.02 05:15 | buy | 706 | 0.52 | 1.61030 | 0.00000 | 0.00000 | ||
2783 | 2003.05.02 05:15 | modify | 706 | 0.52 | 1.61030 | 1.59430 | 1.61300 | ||
2784 | 2003.05.02 09:45 | close | 706 | 0.52 | 1.60980 | 1.59430 | 1.61300 | -26.00 | 25745.44 |
2785 | 2003.05.08 01:00 | buy | 707 | 0.51 | 1.59470 | 0.00000 | 0.00000 | ||
2786 | 2003.05.08 01:07 | modify | 707 | 0.51 | 1.59470 | 1.56870 | 1.60470 | ||
2787 | 2003.05.08 04:46 | sell | 708 | 0.51 | 1.59716 | 0.00000 | 0.00000 | ||
2788 | 2003.05.08 04:46 | modify | 708 | 0.51 | 1.59716 | 1.61316 | 1.59446 | ||
2789 | 2003.05.08 06:30 | close | 708 | 0.51 | 1.59580 | 1.61316 | 1.59446 | 69.36 | 25814.80 |
2790 | 2003.05.08 13:04 | modify | 707 | 0.51 | 1.59470 | 1.59480 | 1.60470 | ||
2791 | 2003.05.08 13:09 | t/p | 707 | 0.51 | 1.60470 | 1.59480 | 1.60470 | 510.00 | 26324.80 |
2792 | 2003.05.08 13:55 | buy | 709 | 0.53 | 1.60680 | 0.00000 | 0.00000 | ||
2793 | 2003.05.08 13:55 | modify | 709 | 0.53 | 1.60680 | 1.60080 | 1.63680 | ||
2794 | 2003.05.08 16:10 | s/l | 709 | 0.53 | 1.60080 | 1.60080 | 1.63680 | -318.00 | 26006.80 |
2795 | 2003.05.08 22:36 | sell | 710 | 0.52 | 1.60260 | 0.00000 | 0.00000 | ||
2796 | 2003.05.08 22:36 | modify | 710 | 0.52 | 1.60260 | 1.61860 | 1.59990 | ||
2797 | 2003.05.09 06:45 | close | 710 | 0.52 | 1.60430 | 1.61860 | 1.59990 | -89.91 | 25916.89 |
2798 | 2003.05.09 22:50 | sell | 711 | 0.52 | 1.60580 | 0.00000 | 0.00000 | ||
2799 | 2003.05.09 22:51 | modify | 711 | 0.52 | 1.60580 | 1.62180 | 1.60310 | ||
2800 | 2003.05.12 01:15 | close | 711 | 0.52 | 1.60500 | 1.62180 | 1.60310 | 40.09 | 25956.98 |
2801 | 2003.05.15 00:01 | buy | 712 | 0.52 | 1.61704 | 0.00000 | 0.00000 | ||
2802 | 2003.05.15 00:01 | modify | 712 | 0.52 | 1.61704 | 1.60104 | 1.61974 | ||
2803 | 2003.05.15 09:15 | close | 712 | 0.52 | 1.61650 | 1.60104 | 1.61974 | -28.08 | 25928.90 |
2804 | 2003.05.15 21:15 | buy | 713 | 0.52 | 1.62140 | 0.00000 | 0.00000 | ||
2805 | 2003.05.15 21:15 | modify | 713 | 0.52 | 1.62140 | 1.60540 | 1.62410 | ||
2806 | 2003.05.16 02:45 | close | 713 | 0.52 | 1.62240 | 1.60540 | 1.62410 | 52.10 | 25981.01 |
2807 | 2003.05.19 01:00 | sell | 714 | 0.52 | 1.62610 | 0.00000 | 0.00000 | ||
2808 | 2003.05.19 01:04 | modify | 714 | 0.52 | 1.62610 | 1.65210 | 1.61610 | ||
2809 | 2003.05.19 14:30 | buy | 715 | 0.51 | 1.63220 | 0.00000 | 0.00000 | ||
2810 | 2003.05.19 14:30 | modify | 715 | 0.51 | 1.63220 | 1.61620 | 1.63490 | ||
2811 | 2003.05.19 14:45 | t/p | 715 | 0.51 | 1.63490 | 1.61620 | 1.63490 | 137.70 | 26118.71 |
2812 | 2003.05.20 23:45 | buy | 716 | 0.50 | 1.64050 | 0.00000 | 0.00000 | ||
2813 | 2003.05.20 23:45 | modify | 716 | 0.50 | 1.64050 | 1.62450 | 1.64320 | ||
2814 | 2003.05.21 00:46 | close | 716 | 0.50 | 1.64180 | 1.62450 | 1.64320 | 65.10 | 26183.81 |
2815 | 2003.05.21 04:00 | buy | 717 | 0.51 | 1.64070 | 0.00000 | 0.00000 | ||
2816 | 2003.05.21 04:00 | modify | 717 | 0.51 | 1.64070 | 1.62470 | 1.64340 | ||
2817 | 2003.05.21 07:30 | close | 717 | 0.51 | 1.64100 | 1.62470 | 1.64340 | 15.30 | 26199.11 |
2818 | 2003.05.26 01:00 | close | 714 | 0.52 | 1.63410 | 1.65210 | 1.61610 | -426.56 | 25772.55 |
2819 | 2003.05.26 01:00 | buy | 718 | 0.52 | 1.63410 | 0.00000 | 0.00000 | ||
2820 | 2003.05.26 01:00 | modify | 718 | 0.52 | 1.63410 | 1.60810 | 1.64410 | ||
2821 | 2003.05.27 11:59 | modify | 718 | 0.52 | 1.63410 | 1.63440 | 1.64410 | ||
2822 | 2003.05.27 12:17 | modify | 718 | 0.52 | 1.63410 | 1.63460 | 1.64410 | ||
2823 | 2003.05.27 12:23 | modify | 718 | 0.52 | 1.63410 | 1.63465 | 1.64410 | ||
2824 | 2003.05.27 12:44 | modify | 718 | 0.52 | 1.63410 | 1.63480 | 1.64410 | ||
2825 | 2003.05.27 12:48 | t/p | 718 | 0.52 | 1.64410 | 1.63480 | 1.64410 | 520.10 | 26292.66 |
2826 | 2003.05.27 22:31 | buy | 719 | 0.53 | 1.63760 | 0.00000 | 0.00000 | ||
2827 | 2003.05.27 22:32 | modify | 719 | 0.53 | 1.63760 | 1.62160 | 1.64030 | ||
2828 | 2003.05.27 23:25 | t/p | 719 | 0.53 | 1.64030 | 1.62160 | 1.64030 | 143.10 | 26435.76 |
2829 | 2003.05.28 22:45 | sell | 720 | 0.53 | 1.64070 | 0.00000 | 0.00000 | ||
2830 | 2003.05.28 22:46 | modify | 720 | 0.53 | 1.64070 | 1.65670 | 1.63800 | ||
2831 | 2003.05.29 00:16 | t/p | 720 | 0.53 | 1.63800 | 1.65670 | 1.63800 | 138.49 | 26574.25 |
2832 | 2003.05.29 22:45 | sell | 721 | 0.53 | 1.65410 | 0.00000 | 0.00000 | ||
2833 | 2003.05.29 22:46 | modify | 721 | 0.53 | 1.65410 | 1.67010 | 1.65140 | ||
2834 | 2003.05.30 02:00 | close | 721 | 0.53 | 1.65290 | 1.67010 | 1.65140 | 62.06 | 26636.31 |
2835 | 2003.05.30 03:30 | buy | 722 | 0.53 | 1.65210 | 0.00000 | 0.00000 | ||
2836 | 2003.05.30 03:30 | modify | 722 | 0.53 | 1.65210 | 1.63610 | 1.65480 | ||
2837 | 2003.05.30 09:00 | close | 722 | 0.53 | 1.65390 | 1.63610 | 1.65480 | 95.40 | 26731.71 |
2838 | 2003.05.30 22:16 | buy | 723 | 0.53 | 1.63320 | 0.00000 | 0.00000 | ||
2839 | 2003.05.30 22:17 | modify | 723 | 0.53 | 1.63320 | 1.61720 | 1.63590 | ||
2840 | 2003.05.30 22:37 | t/p | 723 | 0.53 | 1.63590 | 1.61720 | 1.63590 | 143.10 | 26874.81 |
2841 | 2003.06.02 01:00 | buy | 724 | 0.54 | 1.62660 | 0.00000 | 0.00000 | ||
2842 | 2003.06.02 01:01 | modify | 724 | 0.54 | 1.62660 | 1.60060 | 1.63660 | ||
2843 | 2003.06.02 03:15 | sell | 725 | 0.54 | 1.62940 | 0.00000 | 0.00000 | ||
2844 | 2003.06.02 03:16 | modify | 725 | 0.54 | 1.62940 | 1.64540 | 1.62670 | ||
2845 | 2003.06.02 04:22 | t/p | 725 | 0.54 | 1.62670 | 1.64540 | 1.62670 | 145.80 | 27020.61 |
2846 | 2003.06.02 17:34 | modify | 724 | 0.54 | 1.62660 | 1.62670 | 1.63660 | ||
2847 | 2003.06.02 17:39 | modify | 724 | 0.54 | 1.62660 | 1.62677 | 1.63660 | ||
2848 | 2003.06.02 17:44 | modify | 724 | 0.54 | 1.62660 | 1.62680 | 1.63660 | ||
2849 | 2003.06.02 17:48 | t/p | 724 | 0.54 | 1.63660 | 1.62680 | 1.63660 | 540.00 | 27560.61 |
2850 | 2003.06.02 22:30 | buy | 726 | 0.55 | 1.63655 | 0.00000 | 0.00000 | ||
2851 | 2003.06.02 22:30 | modify | 726 | 0.55 | 1.63655 | 1.62055 | 1.63925 | ||
2852 | 2003.06.03 05:30 | close | 726 | 0.55 | 1.63780 | 1.62055 | 1.63925 | 68.86 | 27629.47 |
2853 | 2003.06.04 22:02 | buy | 727 | 0.55 | 1.63067 | 0.00000 | 0.00000 | ||
2854 | 2003.06.04 22:02 | modify | 727 | 0.55 | 1.63067 | 1.61467 | 1.63337 | ||
2855 | 2003.06.04 23:56 | t/p | 727 | 0.55 | 1.63337 | 1.61467 | 1.63337 | 148.50 | 27777.97 |
2856 | 2003.06.05 00:01 | sell | 728 | 0.56 | 1.63080 | 0.00000 | 0.00000 | ||
2857 | 2003.06.05 00:01 | modify | 728 | 0.56 | 1.63080 | 1.65680 | 1.62080 | ||
2858 | 2003.06.05 13:30 | buy | 729 | 0.53 | 1.64620 | 0.00000 | 0.00000 | ||
2859 | 2003.06.05 13:30 | modify | 729 | 0.53 | 1.64620 | 1.64020 | 1.67620 | ||
2860 | 2003.06.05 15:16 | s/l | 728 | 0.56 | 1.65680 | 1.65680 | 1.62080 | -1456.00 | 26321.97 |
2861 | 2003.06.05 15:16 | modify | 729 | 0.53 | 1.64620 | 1.64668 | 1.67620 | ||
2862 | 2003.06.05 15:39 | modify | 729 | 0.53 | 1.64620 | 1.64688 | 1.67620 | ||
2863 | 2003.06.05 17:35 | modify | 729 | 0.53 | 1.64620 | 1.64689 | 1.67620 | ||
2864 | 2003.06.05 17:55 | modify | 729 | 0.53 | 1.64620 | 1.64814 | 1.67620 | ||
2865 | 2003.06.05 18:52 | modify | 729 | 0.53 | 1.64620 | 1.64823 | 1.67620 | ||
2866 | 2003.06.05 20:08 | modify | 729 | 0.53 | 1.64620 | 1.64826 | 1.67620 | ||
2867 | 2003.06.05 20:48 | modify | 729 | 0.53 | 1.64620 | 1.64836 | 1.67620 | ||
2868 | 2003.06.06 01:31 | modify | 729 | 0.53 | 1.64620 | 1.64847 | 1.67620 | ||
2869 | 2003.06.06 02:16 | buy | 730 | 0.54 | 1.65800 | 0.00000 | 0.00000 | ||
2870 | 2003.06.06 02:16 | modify | 730 | 0.54 | 1.65800 | 1.64200 | 1.66070 | ||
2871 | 2003.06.06 02:47 | t/p | 730 | 0.54 | 1.66070 | 1.64200 | 1.66070 | 145.80 | 26467.77 |
2872 | 2003.06.06 02:50 | modify | 729 | 0.53 | 1.64620 | 1.64857 | 1.67620 | ||
2873 | 2003.06.06 03:11 | modify | 729 | 0.53 | 1.64620 | 1.64861 | 1.67620 | ||
2874 | 2003.06.06 03:45 | modify | 729 | 0.53 | 1.64620 | 1.64862 | 1.67620 | ||
2875 | 2003.06.06 04:05 | modify | 729 | 0.53 | 1.64620 | 1.64960 | 1.67620 | ||
2876 | 2003.06.06 04:28 | modify | 729 | 0.53 | 1.64620 | 1.64966 | 1.67620 | ||
2877 | 2003.06.06 05:00 | modify | 729 | 0.53 | 1.64620 | 1.64967 | 1.67620 | ||
2878 | 2003.06.06 06:48 | modify | 729 | 0.53 | 1.64620 | 1.64978 | 1.67620 | ||
2879 | 2003.06.06 07:08 | modify | 729 | 0.53 | 1.64620 | 1.64982 | 1.67620 | ||
2880 | 2003.06.06 08:20 | modify | 729 | 0.53 | 1.64620 | 1.64984 | 1.67620 | ||
2881 | 2003.06.06 08:40 | modify | 729 | 0.53 | 1.64620 | 1.65049 | 1.67620 | ||
2882 | 2003.06.06 09:02 | modify | 729 | 0.53 | 1.64620 | 1.65054 | 1.67620 | ||
2883 | 2003.06.06 09:31 | modify | 729 | 0.53 | 1.64620 | 1.65082 | 1.67620 | ||
2884 | 2003.06.06 09:51 | modify | 729 | 0.53 | 1.64620 | 1.65136 | 1.67620 | ||
2885 | 2003.06.06 10:11 | modify | 729 | 0.53 | 1.64620 | 1.65633 | 1.67620 | ||
2886 | 2003.06.06 10:32 | modify | 729 | 0.53 | 1.64620 | 1.65686 | 1.67620 | ||
2887 | 2003.06.06 10:52 | modify | 729 | 0.53 | 1.64620 | 1.65736 | 1.67620 | ||
2888 | 2003.06.06 14:50 | close | 729 | 0.53 | 1.65840 | 1.65736 | 1.67620 | 646.71 | 27114.47 |
2889 | 2003.06.09 01:00 | buy | 731 | 0.54 | 1.65910 | 0.00000 | 0.00000 | ||
2890 | 2003.06.09 01:00 | modify | 731 | 0.54 | 1.65910 | 1.63310 | 1.66910 | ||
2891 | 2003.06.09 10:05 | sell | 732 | 0.53 | 1.65550 | 0.00000 | 0.00000 | ||
2892 | 2003.06.09 10:05 | modify | 732 | 0.53 | 1.65550 | 1.66150 | 1.62550 | ||
2893 | 2003.06.09 10:20 | modify | 732 | 0.53 | 1.65550 | 1.65540 | 1.62550 | ||
2894 | 2003.06.09 13:58 | s/l | 732 | 0.53 | 1.65540 | 1.65540 | 1.62550 | 5.30 | 27119.77 |
2895 | 2003.06.10 00:30 | sell | 733 | 0.52 | 1.64630 | 0.00000 | 0.00000 | ||
2896 | 2003.06.10 00:30 | modify | 733 | 0.52 | 1.64630 | 1.66230 | 1.64360 | ||
2897 | 2003.06.10 01:45 | close | 733 | 0.52 | 1.64480 | 1.66230 | 1.64360 | 78.00 | 27197.77 |
2898 | 2003.06.11 13:57 | modify | 731 | 0.54 | 1.65910 | 1.65930 | 1.66910 | ||
2899 | 2003.06.11 14:02 | modify | 731 | 0.54 | 1.65910 | 1.65960 | 1.66910 | ||
2900 | 2003.06.11 14:30 | modify | 731 | 0.54 | 1.65910 | 1.65965 | 1.66910 | ||
2901 | 2003.06.11 14:45 | modify | 731 | 0.54 | 1.65910 | 1.65990 | 1.66910 | ||
2902 | 2003.06.11 14:46 | t/p | 731 | 0.54 | 1.66910 | 1.65990 | 1.66910 | 540.22 | 27737.99 |
2903 | 2003.06.11 23:45 | buy | 734 | 0.55 | 1.66550 | 0.00000 | 0.00000 | ||
2904 | 2003.06.11 23:47 | modify | 734 | 0.55 | 1.66550 | 1.64950 | 1.66820 | ||
2905 | 2003.06.12 03:34 | t/p | 734 | 0.55 | 1.66820 | 1.64950 | 1.66820 | 148.83 | 27886.82 |
2906 | 2003.06.12 13:30 | buy | 735 | 0.56 | 1.67150 | 0.00000 | 0.00000 | ||
2907 | 2003.06.12 13:30 | modify | 735 | 0.56 | 1.67150 | 1.65550 | 1.67420 | ||
2908 | 2003.06.12 23:00 | close | 735 | 0.56 | 1.66930 | 1.65550 | 1.67420 | -123.20 | 27763.62 |
2909 | 2003.06.13 22:03 | sell | 736 | 0.56 | 1.67284 | 0.00000 | 0.00000 | ||
2910 | 2003.06.13 22:03 | modify | 736 | 0.56 | 1.67284 | 1.68884 | 1.67014 | ||
2911 | 2003.06.16 05:30 | close | 736 | 0.56 | 1.67360 | 1.68884 | 1.67014 | -44.18 | 27719.44 |
2912 | 2003.06.16 22:04 | buy | 737 | 0.55 | 1.67660 | 0.00000 | 0.00000 | ||
2913 | 2003.06.16 22:04 | modify | 737 | 0.55 | 1.67660 | 1.66060 | 1.67930 | ||
2914 | 2003.06.17 01:28 | t/p | 737 | 0.55 | 1.67930 | 1.66060 | 1.67930 | 148.61 | 27868.05 |
2915 | 2003.06.17 15:45 | buy | 738 | 0.56 | 1.68510 | 0.00000 | 0.00000 | ||
2916 | 2003.06.17 15:45 | modify | 738 | 0.56 | 1.68510 | 1.67910 | 1.71510 | ||
2917 | 2003.06.18 11:12 | s/l | 738 | 0.56 | 1.67910 | 1.67910 | 1.71510 | -335.89 | 27532.16 |
2918 | 2003.06.20 23:15 | sell | 739 | 0.55 | 1.66450 | 0.00000 | 0.00000 | ||
2919 | 2003.06.20 23:17 | modify | 739 | 0.55 | 1.66450 | 1.68050 | 1.66180 | ||
2920 | 2003.06.23 00:01 | t/p | 739 | 0.55 | 1.66180 | 1.68050 | 1.66180 | 146.91 | 27679.06 |
2921 | 2003.06.24 22:02 | sell | 740 | 0.55 | 1.66495 | 0.00000 | 0.00000 | ||
2922 | 2003.06.24 22:02 | modify | 740 | 0.55 | 1.66495 | 1.68095 | 1.66225 | ||
2923 | 2003.06.24 23:08 | t/p | 740 | 0.55 | 1.66225 | 1.68095 | 1.66225 | 148.50 | 27827.56 |
2924 | 2003.06.27 21:45 | sell | 741 | 0.56 | 1.64840 | 0.00000 | 0.00000 | ||
2925 | 2003.06.27 21:45 | modify | 741 | 0.56 | 1.64840 | 1.66440 | 1.64570 | ||
2926 | 2003.06.30 08:00 | close | 741 | 0.56 | 1.65310 | 1.66440 | 1.64570 | -264.82 | 27562.74 |
2927 | 2003.07.02 22:03 | sell | 742 | 0.55 | 1.66510 | 0.00000 | 0.00000 | ||
2928 | 2003.07.02 22:03 | modify | 742 | 0.55 | 1.66510 | 1.68110 | 1.66240 | ||
2929 | 2003.07.03 04:15 | close | 742 | 0.55 | 1.66480 | 1.68110 | 1.66240 | 11.72 | 27574.45 |
2930 | 2003.07.08 03:45 | sell | 743 | 0.55 | 1.64960 | 0.00000 | 0.00000 | ||
2931 | 2003.07.08 03:45 | modify | 743 | 0.55 | 1.64960 | 1.66560 | 1.64690 | ||
2932 | 2003.07.08 08:00 | close | 743 | 0.55 | 1.64820 | 1.66560 | 1.64690 | 77.00 | 27651.45 |
2933 | 2003.07.08 14:15 | sell | 744 | 0.55 | 1.64031 | 0.00000 | 0.00000 | ||
2934 | 2003.07.08 14:15 | modify | 744 | 0.55 | 1.64031 | 1.65631 | 1.63761 | ||
2935 | 2003.07.08 14:29 | t/p | 744 | 0.55 | 1.63761 | 1.65631 | 1.63761 | 148.50 | 27799.95 |
2936 | 2003.07.08 21:45 | sell | 745 | 0.56 | 1.63550 | 0.00000 | 0.00000 | ||
2937 | 2003.07.08 21:45 | modify | 745 | 0.56 | 1.63550 | 1.65150 | 1.63280 | ||
2938 | 2003.07.09 08:00 | close | 745 | 0.56 | 1.63490 | 1.65150 | 1.63280 | 31.98 | 27831.93 |
2939 | 2003.07.09 22:00 | sell | 746 | 0.56 | 1.63813 | 0.00000 | 0.00000 | ||
2940 | 2003.07.09 22:00 | modify | 746 | 0.56 | 1.63813 | 1.65413 | 1.63543 | ||
2941 | 2003.07.10 00:59 | t/p | 746 | 0.56 | 1.63543 | 1.65413 | 1.63543 | 146.33 | 27978.26 |
2942 | 2003.07.10 13:05 | sell | 747 | 0.56 | 1.62890 | 0.00000 | 0.00000 | ||
2943 | 2003.07.10 13:05 | modify | 747 | 0.56 | 1.62890 | 1.63490 | 1.59890 | ||
2944 | 2003.07.10 20:11 | s/l | 747 | 0.56 | 1.63490 | 1.63490 | 1.59890 | -336.00 | 27642.26 |
2945 | 2003.07.11 22:30 | buy | 748 | 0.55 | 1.62970 | 0.00000 | 0.00000 | ||
2946 | 2003.07.11 22:30 | modify | 748 | 0.55 | 1.62970 | 1.61370 | 1.63240 | ||
2947 | 2003.07.11 23:02 | t/p | 748 | 0.55 | 1.63240 | 1.61370 | 1.63240 | 148.50 | 27790.76 |
2948 | 2003.07.14 01:00 | buy | 749 | 0.56 | 1.62730 | 0.00000 | 0.00000 | ||
2949 | 2003.07.14 01:00 | modify | 749 | 0.56 | 1.62730 | 1.60130 | 1.63730 | ||
2950 | 2003.07.14 22:06 | buy | 750 | 0.54 | 1.61283 | 0.00000 | 0.00000 | ||
2951 | 2003.07.14 22:06 | modify | 750 | 0.54 | 1.61283 | 1.59683 | 1.61553 | ||
2952 | 2003.07.15 02:45 | close | 750 | 0.54 | 1.61160 | 1.59683 | 1.61553 | -66.31 | 27724.45 |
2953 | 2003.07.15 16:55 | s/l | 749 | 0.56 | 1.60130 | 1.60130 | 1.63730 | -1455.89 | 26268.56 |
2954 | 2003.07.16 07:45 | sell | 751 | 0.53 | 1.59130 | 0.00000 | 0.00000 | ||
2955 | 2003.07.16 07:45 | modify | 751 | 0.53 | 1.59130 | 1.60730 | 1.58860 | ||
2956 | 2003.07.16 08:15 | close | 751 | 0.53 | 1.58960 | 1.60730 | 1.58860 | 90.10 | 26358.66 |
2957 | 2003.07.16 10:45 | sell | 752 | 0.53 | 1.59260 | 0.00000 | 0.00000 | ||
2958 | 2003.07.16 10:45 | modify | 752 | 0.53 | 1.59260 | 1.60860 | 1.58990 | ||
2959 | 2003.07.16 13:55 | t/p | 752 | 0.53 | 1.58990 | 1.60860 | 1.58990 | 143.10 | 26501.76 |
2960 | 2003.07.16 17:00 | sell | 753 | 0.53 | 1.59450 | 0.00000 | 0.00000 | ||
2961 | 2003.07.16 17:00 | modify | 753 | 0.53 | 1.59450 | 1.61050 | 1.59180 | ||
2962 | 2003.07.16 18:48 | t/p | 753 | 0.53 | 1.59180 | 1.61050 | 1.59180 | 143.10 | 26644.86 |
2963 | 2003.07.16 22:21 | sell | 754 | 0.53 | 1.59660 | 0.00000 | 0.00000 | ||
2964 | 2003.07.16 22:21 | modify | 754 | 0.53 | 1.59660 | 1.61260 | 1.59390 | ||
2965 | 2003.07.17 03:30 | close | 754 | 0.53 | 1.59620 | 1.61260 | 1.59390 | 16.59 | 26661.45 |
2966 | 2003.07.21 01:00 | buy | 755 | 0.53 | 1.57900 | 0.00000 | 0.00000 | ||
2967 | 2003.07.21 01:00 | modify | 755 | 0.53 | 1.57900 | 1.55300 | 1.58900 | ||
2968 | 2003.07.21 10:22 | modify | 755 | 0.53 | 1.57900 | 1.57909 | 1.58900 | ||
2969 | 2003.07.21 10:30 | modify | 755 | 0.53 | 1.57900 | 1.57945 | 1.58900 | ||
2970 | 2003.07.21 10:30 | t/p | 755 | 0.53 | 1.58900 | 1.57945 | 1.58900 | 530.00 | 27191.45 |
2971 | 2003.07.23 22:23 | buy | 756 | 0.54 | 1.60780 | 0.00000 | 0.00000 | ||
2972 | 2003.07.23 22:23 | modify | 756 | 0.54 | 1.60780 | 1.59180 | 1.61050 | ||
2973 | 2003.07.24 08:36 | t/p | 756 | 0.54 | 1.61050 | 1.59180 | 1.61050 | 146.12 | 27337.57 |
2974 | 2003.07.30 22:00 | buy | 757 | 0.55 | 1.61549 | 0.00000 | 0.00000 | ||
2975 | 2003.07.30 22:00 | modify | 757 | 0.55 | 1.61549 | 1.59949 | 1.61819 | ||
2976 | 2003.07.30 23:05 | t/p | 757 | 0.55 | 1.61819 | 1.59949 | 1.61819 | 148.50 | 27486.07 |
2977 | 2003.07.31 22:30 | sell | 758 | 0.55 | 1.61125 | 0.00000 | 0.00000 | ||
2978 | 2003.07.31 22:30 | modify | 758 | 0.55 | 1.61125 | 1.62725 | 1.60855 | ||
2979 | 2003.08.01 03:00 | close | 758 | 0.55 | 1.60960 | 1.62725 | 1.60855 | 89.16 | 27575.23 |
2980 | 2003.08.01 14:15 | sell | 759 | 0.55 | 1.60410 | 0.00000 | 0.00000 | ||
2981 | 2003.08.01 14:15 | modify | 759 | 0.55 | 1.60410 | 1.62010 | 1.60140 | ||
2982 | 2003.08.01 18:00 | close | 759 | 0.55 | 1.60550 | 1.62010 | 1.60140 | -77.00 | 27498.23 |
2983 | 2003.08.01 22:49 | sell | 760 | 0.55 | 1.61150 | 0.00000 | 0.00000 | ||
2984 | 2003.08.01 22:49 | modify | 760 | 0.55 | 1.61150 | 1.62750 | 1.60880 | ||
2985 | 2003.08.04 04:00 | close | 760 | 0.55 | 1.61060 | 1.62750 | 1.60880 | 47.91 | 27546.13 |
2986 | 2003.08.05 22:02 | sell | 761 | 0.55 | 1.61260 | 0.00000 | 0.00000 | ||
2987 | 2003.08.05 22:02 | modify | 761 | 0.55 | 1.61260 | 1.62860 | 1.60990 | ||
2988 | 2003.08.06 02:00 | close | 761 | 0.55 | 1.61400 | 1.62860 | 1.60990 | -78.59 | 27467.54 |
2989 | 2003.08.15 22:15 | sell | 762 | 0.55 | 1.59890 | 0.00000 | 0.00000 | ||
2990 | 2003.08.15 22:15 | modify | 762 | 0.55 | 1.59890 | 1.61490 | 1.59620 | ||
2991 | 2003.08.15 22:24 | t/p | 762 | 0.55 | 1.59620 | 1.61490 | 1.59620 | 148.50 | 27616.04 |
2992 | 2003.08.22 02:00 | sell | 763 | 0.55 | 1.57940 | 0.00000 | 0.00000 | ||
2993 | 2003.08.22 02:00 | modify | 763 | 0.55 | 1.57940 | 1.59540 | 1.57670 | ||
2994 | 2003.08.22 04:00 | close | 763 | 0.55 | 1.57710 | 1.59540 | 1.57670 | 126.50 | 27742.54 |
2995 | 2003.08.25 01:00 | buy | 764 | 0.55 | 1.57060 | 0.00000 | 0.00000 | ||
2996 | 2003.08.25 01:00 | modify | 764 | 0.55 | 1.57060 | 1.54460 | 1.58060 | ||
2997 | 2003.08.26 04:45 | sell | 765 | 0.55 | 1.56940 | 0.00000 | 0.00000 | ||
2998 | 2003.08.26 04:46 | modify | 765 | 0.55 | 1.56940 | 1.58540 | 1.56670 | ||
2999 | 2003.08.26 08:30 | close | 765 | 0.55 | 1.56940 | 1.58540 | 1.56670 | 0.00 | 27742.54 |
3000 | 2003.08.26 22:45 | buy | 766 | 0.55 | 1.56900 | 0.00000 | 0.00000 | ||
3001 | 2003.08.26 22:45 | modify | 766 | 0.55 | 1.56900 | 1.55300 | 1.57170 | ||
3002 | 2003.08.27 05:30 | close | 766 | 0.55 | 1.56950 | 1.55300 | 1.57170 | 27.61 | 27770.15 |
3003 | 2003.08.28 15:55 | buy | 767 | 0.56 | 1.57650 | 0.00000 | 0.00000 | ||
3004 | 2003.08.28 15:55 | modify | 767 | 0.56 | 1.57650 | 1.57050 | 1.60650 | ||
3005 | 2003.08.29 03:38 | modify | 764 | 0.55 | 1.57060 | 1.57070 | 1.58060 | ||
3006 | 2003.08.29 08:46 | modify | 764 | 0.55 | 1.57060 | 1.57100 | 1.58060 | ||
3007 | 2003.08.29 08:49 | t/p | 764 | 0.55 | 1.58060 | 1.57100 | 1.58060 | 550.66 | 28320.81 |
3008 | 2003.08.29 22:16 | sell | 768 | 0.56 | 1.57730 | 0.00000 | 0.00000 | ||
3009 | 2003.08.29 22:17 | modify | 768 | 0.56 | 1.57730 | 1.59330 | 1.57460 | ||
3010 | 2003.09.01 00:01 | sell | 769 | 0.56 | 1.57900 | 0.00000 | 0.00000 | ||
3011 | 2003.09.01 00:01 | modify | 769 | 0.56 | 1.57900 | 1.60500 | 1.56900 | ||
3012 | 2003.09.01 09:15 | close | 768 | 0.56 | 1.57720 | 1.59330 | 1.57460 | 3.98 | 28324.78 |
3013 | 2003.09.01 13:06 | s/l | 767 | 0.56 | 1.57050 | 1.57050 | 1.60650 | -335.78 | 27989.01 |
3014 | 2003.09.01 13:07 | modify | 769 | 0.56 | 1.57900 | 1.57870 | 1.56900 | ||
3015 | 2003.09.01 13:08 | t/p | 769 | 0.56 | 1.56900 | 1.57870 | 1.56900 | 560.00 | 28549.01 |
3016 | 2003.09.02 22:00 | buy | 770 | 0.57 | 1.56800 | 0.00000 | 0.00000 | ||
3017 | 2003.09.02 22:00 | modify | 770 | 0.57 | 1.56800 | 1.55200 | 1.57070 | ||
3018 | 2003.09.03 01:15 | close | 770 | 0.57 | 1.56830 | 1.55200 | 1.57070 | 17.21 | 28566.22 |
3019 | 2003.09.04 01:00 | buy | 771 | 0.57 | 1.56820 | 0.00000 | 0.00000 | ||
3020 | 2003.09.04 01:00 | modify | 771 | 0.57 | 1.56820 | 1.54220 | 1.57820 | ||
3021 | 2003.09.04 14:41 | modify | 771 | 0.57 | 1.56820 | 1.56830 | 1.57820 | ||
3022 | 2003.09.04 14:48 | modify | 771 | 0.57 | 1.56820 | 1.56840 | 1.57820 | ||
3023 | 2003.09.04 14:53 | modify | 771 | 0.57 | 1.56820 | 1.56851 | 1.57820 | ||
3024 | 2003.09.04 14:54 | t/p | 771 | 0.57 | 1.57820 | 1.56851 | 1.57820 | 570.00 | 29136.22 |
3025 | 2003.09.05 22:53 | buy | 772 | 0.58 | 1.58780 | 0.00000 | 0.00000 | ||
3026 | 2003.09.05 22:54 | modify | 772 | 0.58 | 1.58780 | 1.57180 | 1.59050 | ||
3027 | 2003.09.08 02:45 | close | 772 | 0.58 | 1.58970 | 1.57180 | 1.59050 | 110.32 | 29246.54 |
3028 | 2003.09.08 22:15 | buy | 773 | 0.58 | 1.58268 | 0.00000 | 0.00000 | ||
3029 | 2003.09.08 22:15 | modify | 773 | 0.58 | 1.58268 | 1.56668 | 1.58538 | ||
3030 | 2003.09.09 01:00 | close | 773 | 0.58 | 1.58390 | 1.56668 | 1.58538 | 70.88 | 29317.41 |
3031 | 2003.09.12 22:01 | buy | 774 | 0.59 | 1.60303 | 0.00000 | 0.00000 | ||
3032 | 2003.09.12 22:01 | modify | 774 | 0.59 | 1.60303 | 1.58703 | 1.60573 | ||
3033 | 2003.09.15 00:15 | close | 774 | 0.59 | 1.60440 | 1.58703 | 1.60573 | 80.95 | 29398.36 |
3034 | 2003.09.18 01:47 | buy | 775 | 0.59 | 1.60810 | 0.00000 | 0.00000 | ||
3035 | 2003.09.18 01:47 | modify | 775 | 0.59 | 1.60810 | 1.59210 | 1.61080 | ||
3036 | 2003.09.18 08:12 | t/p | 775 | 0.59 | 1.61080 | 1.59210 | 1.61080 | 159.30 | 29557.66 |
3037 | 2003.09.18 21:00 | buy | 776 | 0.59 | 1.61370 | 0.00000 | 0.00000 | ||
3038 | 2003.09.18 21:00 | modify | 776 | 0.59 | 1.61370 | 1.59770 | 1.61640 | ||
3039 | 2003.09.18 21:39 | t/p | 776 | 0.59 | 1.61640 | 1.59770 | 1.61640 | 159.30 | 29716.96 |
3040 | 2003.09.22 01:00 | sell | 777 | 0.59 | 1.64880 | 0.00000 | 0.00000 | ||
3041 | 2003.09.22 01:00 | modify | 777 | 0.59 | 1.64880 | 1.67480 | 1.63880 | ||
3042 | 2003.09.22 03:15 | buy | 778 | 0.59 | 1.64550 | 0.00000 | 0.00000 | ||
3043 | 2003.09.22 03:15 | modify | 778 | 0.59 | 1.64550 | 1.62950 | 1.64820 | ||
3044 | 2003.09.22 05:20 | t/p | 778 | 0.59 | 1.64820 | 1.62950 | 1.64820 | 159.30 | 29876.26 |
3045 | 2003.09.23 22:15 | buy | 779 | 0.59 | 1.65150 | 0.00000 | 0.00000 | ||
3046 | 2003.09.23 22:15 | modify | 779 | 0.59 | 1.65150 | 1.63550 | 1.65420 | ||
3047 | 2003.09.24 07:15 | close | 779 | 0.59 | 1.65150 | 1.63550 | 1.65420 | 0.12 | 29876.38 |
3048 | 2003.09.24 22:00 | sell | 780 | 0.58 | 1.66008 | 0.00000 | 0.00000 | ||
3049 | 2003.09.24 22:00 | modify | 780 | 0.58 | 1.66008 | 1.67608 | 1.65738 | ||
3050 | 2003.09.25 00:14 | t/p | 780 | 0.58 | 1.65738 | 1.67608 | 1.65738 | 151.55 | 30027.93 |
3051 | 2003.09.25 00:15 | buy | 781 | 0.59 | 1.65750 | 0.00000 | 0.00000 | ||
3052 | 2003.09.25 00:15 | modify | 781 | 0.59 | 1.65750 | 1.64150 | 1.66020 | ||
3053 | 2003.09.25 01:00 | close | 777 | 0.59 | 1.65410 | 1.67480 | 1.63880 | -321.26 | 29706.68 |
3054 | 2003.09.25 01:00 | buy | 782 | 0.59 | 1.65410 | 0.00000 | 0.00000 | ||
3055 | 2003.09.25 01:00 | modify | 782 | 0.59 | 1.65410 | 1.62810 | 1.66410 | ||
3056 | 2003.09.25 06:02 | close | 781 | 0.59 | 1.65550 | 1.64150 | 1.66020 | -118.00 | 29588.68 |
3057 | 2003.09.25 16:41 | modify | 782 | 0.59 | 1.65410 | 1.65418 | 1.66410 | ||
3058 | 2003.09.25 17:05 | modify | 782 | 0.59 | 1.65410 | 1.65420 | 1.66410 | ||
3059 | 2003.09.29 09:19 | s/l | 782 | 0.59 | 1.65420 | 1.65420 | 1.66410 | 6.14 | 29594.81 |
3060 | 2003.09.29 22:00 | sell | 783 | 0.59 | 1.66727 | 0.00000 | 0.00000 | ||
3061 | 2003.09.29 22:00 | modify | 783 | 0.59 | 1.66727 | 1.68327 | 1.66457 | ||
3062 | 2003.09.30 01:10 | t/p | 783 | 0.59 | 1.66457 | 1.68327 | 1.66457 | 157.59 | 29752.40 |
3063 | 2003.09.30 01:15 | buy | 784 | 0.60 | 1.66400 | 0.00000 | 0.00000 | ||
3064 | 2003.09.30 01:15 | modify | 784 | 0.60 | 1.66400 | 1.64800 | 1.66670 | ||
3065 | 2003.09.30 03:24 | t/p | 784 | 0.60 | 1.66670 | 1.64800 | 1.66670 | 162.00 | 29914.40 |
3066 | 2003.09.30 22:00 | sell | 785 | 0.60 | 1.66420 | 0.00000 | 0.00000 | ||
3067 | 2003.09.30 22:00 | modify | 785 | 0.60 | 1.66420 | 1.68020 | 1.66150 | ||
3068 | 2003.09.30 22:44 | t/p | 785 | 0.60 | 1.66150 | 1.68020 | 1.66150 | 162.00 | 30076.40 |
3069 | 2003.10.01 22:32 | sell | 786 | 0.60 | 1.66950 | 0.00000 | 0.00000 | ||
3070 | 2003.10.01 22:35 | modify | 786 | 0.60 | 1.66950 | 1.68550 | 1.66680 | ||
3071 | 2003.10.02 00:54 | t/p | 786 | 0.60 | 1.66680 | 1.68550 | 1.66680 | 156.78 | 30233.18 |
3072 | 2003.10.08 22:00 | sell | 787 | 0.60 | 1.66543 | 0.00000 | 0.00000 | ||
3073 | 2003.10.08 22:00 | modify | 787 | 0.60 | 1.66543 | 1.68143 | 1.66273 | ||
3074 | 2003.10.08 22:42 | t/p | 787 | 0.60 | 1.66273 | 1.68143 | 1.66273 | 162.00 | 30395.18 |
3075 | 2003.10.14 01:02 | buy | 788 | 0.61 | 1.66270 | 0.00000 | 0.00000 | ||
3076 | 2003.10.14 01:02 | modify | 788 | 0.61 | 1.66270 | 1.63670 | 1.67270 | ||
3077 | 2003.10.14 17:49 | modify | 788 | 0.61 | 1.66270 | 1.66300 | 1.67270 | ||
3078 | 2003.10.14 17:56 | modify | 788 | 0.61 | 1.66270 | 1.66310 | 1.67270 | ||
3079 | 2003.10.14 17:58 | t/p | 788 | 0.61 | 1.67270 | 1.66310 | 1.67270 | 610.00 | 31005.18 |
3080 | 2003.10.16 22:15 | buy | 789 | 0.62 | 1.67250 | 0.00000 | 0.00000 | ||
3081 | 2003.10.16 22:16 | modify | 789 | 0.62 | 1.67250 | 1.65650 | 1.67520 | ||
3082 | 2003.10.17 04:45 | close | 789 | 0.62 | 1.67380 | 1.65650 | 1.67520 | 80.72 | 31085.91 |
3083 | 2003.10.17 22:30 | sell | 790 | 0.62 | 1.67910 | 0.00000 | 0.00000 | ||
3084 | 2003.10.17 22:30 | modify | 790 | 0.62 | 1.67910 | 1.69510 | 1.67640 | ||
3085 | 2003.10.20 02:15 | close | 790 | 0.62 | 1.67760 | 1.69510 | 1.67640 | 91.20 | 31177.11 |
3086 | 2003.10.20 22:23 | buy | 791 | 0.62 | 1.67140 | 0.00000 | 0.00000 | ||
3087 | 2003.10.20 22:24 | modify | 791 | 0.62 | 1.67140 | 1.65540 | 1.67410 | ||
3088 | 2003.10.21 01:30 | close | 791 | 0.62 | 1.67110 | 1.65540 | 1.67410 | -18.48 | 31158.63 |
3089 | 2003.10.22 22:31 | buy | 792 | 0.62 | 1.69150 | 0.00000 | 0.00000 | ||
3090 | 2003.10.22 22:31 | modify | 792 | 0.62 | 1.69150 | 1.67550 | 1.69420 | ||
3091 | 2003.10.23 00:15 | close | 792 | 0.62 | 1.69345 | 1.67550 | 1.69420 | 121.27 | 31279.90 |
3092 | 2003.10.23 01:00 | sell | 793 | 0.63 | 1.69610 | 0.00000 | 0.00000 | ||
3093 | 2003.10.23 01:00 | modify | 793 | 0.63 | 1.69610 | 1.72210 | 1.68610 | ||
3094 | 2003.10.24 22:00 | buy | 794 | 0.62 | 1.69630 | 0.00000 | 0.00000 | ||
3095 | 2003.10.24 22:00 | modify | 794 | 0.62 | 1.69630 | 1.68030 | 1.69900 | ||
3096 | 2003.10.27 07:00 | close | 794 | 0.62 | 1.69420 | 1.68030 | 1.69900 | -130.08 | 31149.83 |
3097 | 2003.10.29 22:15 | buy | 795 | 0.62 | 1.69850 | 0.00000 | 0.00000 | ||
3098 | 2003.10.29 22:16 | modify | 795 | 0.62 | 1.69850 | 1.68250 | 1.70120 | ||
3099 | 2003.10.30 02:45 | close | 795 | 0.62 | 1.69870 | 1.68250 | 1.70120 | 12.77 | 31162.60 |
3100 | 2003.10.31 22:26 | sell | 796 | 0.62 | 1.69612 | 0.00000 | 0.00000 | ||
3101 | 2003.10.31 22:26 | modify | 796 | 0.62 | 1.69612 | 1.71212 | 1.69342 | ||
3102 | 2003.11.03 03:30 | close | 796 | 0.62 | 1.69550 | 1.71212 | 1.69342 | 36.64 | 31199.24 |
3103 | 2003.11.03 16:33 | modify | 793 | 0.63 | 1.69610 | 1.69600 | 1.68610 | ||
3104 | 2003.11.03 16:34 | t/p | 793 | 0.63 | 1.68610 | 1.69600 | 1.68610 | 613.56 | 31812.80 |
3105 | 2003.11.03 22:16 | buy | 797 | 0.64 | 1.67590 | 0.00000 | 0.00000 | ||
3106 | 2003.11.03 22:16 | modify | 797 | 0.64 | 1.67590 | 1.65990 | 1.67860 | ||
3107 | 2003.11.04 00:15 | close | 797 | 0.64 | 1.67660 | 1.65990 | 1.67860 | 44.93 | 31857.73 |
3108 | 2003.11.04 07:30 | sell | 798 | 0.64 | 1.67330 | 0.00000 | 0.00000 | ||
3109 | 2003.11.04 07:30 | modify | 798 | 0.64 | 1.67330 | 1.68930 | 1.67060 | ||
3110 | 2003.11.04 14:00 | close | 798 | 0.64 | 1.67510 | 1.68930 | 1.67060 | -115.20 | 31742.53 |
3111 | 2003.11.04 22:00 | buy | 799 | 0.63 | 1.67955 | 0.00000 | 0.00000 | ||
3112 | 2003.11.04 22:00 | modify | 799 | 0.63 | 1.67955 | 1.66355 | 1.68225 | ||
3113 | 2003.11.04 23:37 | t/p | 799 | 0.63 | 1.68225 | 1.66355 | 1.68225 | 170.10 | 31912.63 |
3114 | 2003.11.05 00:01 | buy | 800 | 0.64 | 1.68440 | 0.00000 | 0.00000 | ||
3115 | 2003.11.05 00:01 | modify | 800 | 0.64 | 1.68440 | 1.65840 | 1.69440 | ||
3116 | 2003.11.05 01:00 | sell | 801 | 0.63 | 1.68300 | 0.00000 | 0.00000 | ||
3117 | 2003.11.05 01:00 | modify | 801 | 0.63 | 1.68300 | 1.70900 | 1.67300 | ||
3118 | 2003.11.05 12:23 | modify | 801 | 0.63 | 1.68300 | 1.68300 | 1.67300 | ||
3119 | 2003.11.05 12:34 | modify | 801 | 0.63 | 1.68300 | 1.68275 | 1.67300 | ||
3120 | 2003.11.05 15:50 | modify | 801 | 0.63 | 1.68300 | 1.68272 | 1.67300 | ||
3121 | 2003.11.05 16:00 | modify | 801 | 0.63 | 1.68300 | 1.68240 | 1.67300 | ||
3122 | 2003.11.05 16:55 | s/l | 801 | 0.63 | 1.68240 | 1.68240 | 1.67300 | 37.80 | 31950.43 |
3123 | 2003.11.06 01:30 | sell | 802 | 0.62 | 1.67470 | 0.00000 | 0.00000 | ||
3124 | 2003.11.06 01:30 | modify | 802 | 0.62 | 1.67470 | 1.69070 | 1.67200 | ||
3125 | 2003.11.06 08:45 | close | 802 | 0.62 | 1.67620 | 1.69070 | 1.67200 | -93.00 | 31857.43 |
3126 | 2003.11.07 14:32 | s/l | 800 | 0.64 | 1.65840 | 1.65840 | 1.69440 | -1663.49 | 30193.94 |
3127 | 2003.11.07 22:30 | sell | 803 | 0.60 | 1.67514 | 0.00000 | 0.00000 | ||
3128 | 2003.11.07 22:30 | modify | 803 | 0.60 | 1.67514 | 1.69114 | 1.67244 | ||
3129 | 2003.11.10 00:31 | close | 803 | 0.60 | 1.67350 | 1.69114 | 1.67244 | 96.66 | 30290.60 |
3130 | 2003.11.11 00:01 | buy | 804 | 0.61 | 1.66830 | 0.00000 | 0.00000 | ||
3131 | 2003.11.11 00:01 | modify | 804 | 0.61 | 1.66830 | 1.64230 | 1.67830 | ||
3132 | 2003.11.12 16:37 | modify | 804 | 0.61 | 1.66830 | 1.66860 | 1.67830 | ||
3133 | 2003.11.12 16:39 | t/p | 804 | 0.61 | 1.67830 | 1.66860 | 1.67830 | 610.12 | 30900.72 |
3134 | 2003.11.14 03:45 | buy | 805 | 0.62 | 1.68720 | 0.00000 | 0.00000 | ||
3135 | 2003.11.14 03:45 | modify | 805 | 0.62 | 1.68720 | 1.67120 | 1.68990 | ||
3136 | 2003.11.14 04:30 | close | 805 | 0.62 | 1.68930 | 1.67120 | 1.68990 | 130.20 | 31030.92 |
3137 | 2003.11.14 22:00 | sell | 806 | 0.62 | 1.68750 | 0.00000 | 0.00000 | ||
3138 | 2003.11.14 22:00 | modify | 806 | 0.62 | 1.68750 | 1.70350 | 1.68480 | ||
3139 | 2003.11.17 01:00 | sell | 807 | 0.61 | 1.69180 | 0.00000 | 0.00000 | ||
3140 | 2003.11.17 01:00 | modify | 807 | 0.61 | 1.69180 | 1.71780 | 1.68180 | ||
3141 | 2003.11.17 03:45 | close | 806 | 0.62 | 1.69100 | 1.70350 | 1.68480 | -218.80 | 30812.12 |
3142 | 2003.11.19 03:00 | buy | 808 | 0.60 | 1.70170 | 0.00000 | 0.00000 | ||
3143 | 2003.11.19 03:00 | modify | 808 | 0.60 | 1.70170 | 1.68570 | 1.70440 | ||
3144 | 2003.11.19 08:09 | t/p | 808 | 0.60 | 1.70440 | 1.68570 | 1.70440 | 162.00 | 30974.12 |
3145 | 2003.11.19 22:33 | sell | 809 | 0.61 | 1.69890 | 0.00000 | 0.00000 | ||
3146 | 2003.11.19 22:33 | modify | 809 | 0.61 | 1.69890 | 1.71490 | 1.69620 | ||
3147 | 2003.11.20 04:30 | close | 809 | 0.61 | 1.69770 | 1.71490 | 1.69620 | 67.89 | 31042.02 |
3148 | 2003.11.20 22:18 | sell | 810 | 0.60 | 1.70460 | 0.00000 | 0.00000 | ||
3149 | 2003.11.20 22:19 | modify | 810 | 0.60 | 1.70460 | 1.72060 | 1.70190 | ||
3150 | 2003.11.21 01:15 | close | 810 | 0.60 | 1.70300 | 1.72060 | 1.70190 | 94.26 | 31136.28 |
3151 | 2003.11.27 20:47 | buy | 811 | 0.59 | 1.71360 | 0.00000 | 0.00000 | ||
3152 | 2003.11.27 20:47 | modify | 811 | 0.59 | 1.71360 | 1.69760 | 1.71630 | ||
3153 | 2003.11.28 01:15 | close | 811 | 0.59 | 1.71470 | 1.69760 | 1.71630 | 65.02 | 31201.29 |
3154 | 2003.11.28 09:59 | s/l | 807 | 0.61 | 1.71780 | 1.71780 | 1.68180 | -1609.00 | 29592.30 |
3155 | 2003.12.03 00:01 | sell | 812 | 0.59 | 1.73200 | 0.00000 | 0.00000 | ||
3156 | 2003.12.03 00:01 | modify | 812 | 0.59 | 1.73200 | 1.75800 | 1.72200 | ||
3157 | 2003.12.04 11:04 | modify | 812 | 0.59 | 1.73200 | 1.73190 | 1.72200 | ||
3158 | 2003.12.04 11:09 | modify | 812 | 0.59 | 1.73200 | 1.73172 | 1.72200 | ||
3159 | 2003.12.04 11:21 | modify | 812 | 0.59 | 1.73200 | 1.73170 | 1.72200 | ||
3160 | 2003.12.04 12:03 | modify | 812 | 0.59 | 1.73200 | 1.73160 | 1.72200 | ||
3161 | 2003.12.04 12:10 | t/p | 812 | 0.59 | 1.72200 | 1.73160 | 1.72200 | 584.87 | 30177.16 |
3162 | 2003.12.08 00:01 | sell | 813 | 0.60 | 1.73020 | 0.00000 | 0.00000 | ||
3163 | 2003.12.08 00:01 | modify | 813 | 0.60 | 1.73020 | 1.75620 | 1.72020 | ||
3164 | 2003.12.09 22:17 | sell | 814 | 0.58 | 1.74740 | 0.00000 | 0.00000 | ||
3165 | 2003.12.09 22:17 | modify | 814 | 0.58 | 1.74740 | 1.76340 | 1.74470 | ||
3166 | 2003.12.10 00:45 | close | 814 | 0.58 | 1.74590 | 1.76340 | 1.74470 | 85.32 | 30262.48 |
3167 | 2003.12.10 02:00 | buy | 815 | 0.58 | 1.74440 | 0.00000 | 0.00000 | ||
3168 | 2003.12.10 02:00 | modify | 815 | 0.58 | 1.74440 | 1.72840 | 1.74710 | ||
3169 | 2003.12.10 11:30 | close | 815 | 0.58 | 1.74210 | 1.72840 | 1.74710 | -133.40 | 30129.08 |
3170 | 2003.12.11 01:00 | close | 813 | 0.60 | 1.73940 | 1.75620 | 1.72020 | -560.70 | 29568.38 |
3171 | 2003.12.11 01:00 | buy | 816 | 0.59 | 1.73940 | 0.00000 | 0.00000 | ||
3172 | 2003.12.11 01:00 | modify | 816 | 0.59 | 1.73940 | 1.71340 | 1.74940 | ||
3173 | 2003.12.11 15:45 | sell | 817 | 0.59 | 1.73930 | 0.00000 | 0.00000 | ||
3174 | 2003.12.11 15:45 | modify | 817 | 0.59 | 1.73930 | 1.74530 | 1.70930 | ||
3175 | 2003.12.11 17:59 | s/l | 817 | 0.59 | 1.74530 | 1.74530 | 1.70930 | -354.00 | 29214.38 |
3176 | 2003.12.12 08:32 | modify | 816 | 0.59 | 1.73940 | 1.73970 | 1.74940 | ||
3177 | 2003.12.12 08:33 | t/p | 816 | 0.59 | 1.74940 | 1.73970 | 1.74940 | 590.12 | 29804.50 |
3178 | 2003.12.15 01:00 | buy | 818 | 0.60 | 1.73860 | 0.00000 | 0.00000 | ||
3179 | 2003.12.15 01:00 | modify | 818 | 0.60 | 1.73860 | 1.71260 | 1.74860 | ||
3180 | 2003.12.15 15:33 | modify | 818 | 0.60 | 1.73860 | 1.73860 | 1.74860 | ||
3181 | 2003.12.15 15:38 | modify | 818 | 0.60 | 1.73860 | 1.73870 | 1.74860 | ||
3182 | 2003.12.15 15:43 | modify | 818 | 0.60 | 1.73860 | 1.73880 | 1.74860 | ||
3183 | 2003.12.15 15:52 | modify | 818 | 0.60 | 1.73860 | 1.73886 | 1.74860 | ||
3184 | 2003.12.15 15:57 | modify | 818 | 0.60 | 1.73860 | 1.73890 | 1.74860 | ||
3185 | 2003.12.15 16:02 | modify | 818 | 0.60 | 1.73860 | 1.73910 | 1.74860 | ||
3186 | 2003.12.15 16:14 | modify | 818 | 0.60 | 1.73860 | 1.73913 | 1.74860 | ||
3187 | 2003.12.15 16:20 | modify | 818 | 0.60 | 1.73860 | 1.73959 | 1.74860 | ||
3188 | 2003.12.15 16:20 | t/p | 818 | 0.60 | 1.74860 | 1.73959 | 1.74860 | 600.00 | 30404.50 |
3189 | 2003.12.18 08:45 | buy | 819 | 0.61 | 1.76550 | 0.00000 | 0.00000 | ||
3190 | 2003.12.18 08:45 | modify | 819 | 0.61 | 1.76550 | 1.74950 | 1.76820 | ||
3191 | 2003.12.18 10:15 | close | 819 | 0.61 | 1.76720 | 1.74950 | 1.76820 | 103.70 | 30508.20 |
3192 | 2003.12.19 22:30 | buy | 820 | 0.61 | 1.76500 | 0.00000 | 0.00000 | ||
3193 | 2003.12.19 22:30 | modify | 820 | 0.61 | 1.76500 | 1.74900 | 1.76770 | ||
3194 | 2003.12.22 01:01 | buy | 821 | 0.60 | 1.76270 | 0.00000 | 0.00000 | ||
3195 | 2003.12.22 01:01 | modify | 821 | 0.60 | 1.76270 | 1.73670 | 1.77270 | ||
3196 | 2003.12.22 03:15 | close | 820 | 0.61 | 1.76570 | 1.74900 | 1.76770 | 42.82 | 30551.02 |
3197 | 2003.12.24 14:57 | modify | 821 | 0.60 | 1.76270 | 1.76300 | 1.77270 | ||
3198 | 2003.12.24 15:03 | modify | 821 | 0.60 | 1.76270 | 1.76320 | 1.77270 | ||
3199 | 2003.12.24 15:15 | modify | 821 | 0.60 | 1.76270 | 1.76330 | 1.77270 | ||
3200 | 2003.12.24 15:17 | t/p | 821 | 0.60 | 1.77270 | 1.76330 | 1.77270 | 600.24 | 31151.26 |
3201 | 2003.12.24 21:15 | buy | 822 | 0.62 | 1.77420 | 0.00000 | 0.00000 | ||
3202 | 2003.12.24 21:16 | modify | 822 | 0.62 | 1.77420 | 1.75820 | 1.77690 | ||
3203 | 2003.12.25 00:30 | close | 822 | 0.62 | 1.77540 | 1.75820 | 1.77690 | 74.77 | 31226.03 |
3204 | 2003.12.25 01:04 | buy | 823 | 0.62 | 1.77479 | 0.00000 | 0.00000 | ||
3205 | 2003.12.25 01:04 | modify | 823 | 0.62 | 1.77479 | 1.75879 | 1.77749 | ||
3206 | 2003.12.25 05:51 | close | 823 | 0.62 | 1.77460 | 1.75879 | 1.77749 | -11.78 | 31214.25 |
3207 | 2003.12.30 22:15 | buy | 824 | 0.62 | 1.77760 | 0.00000 | 0.00000 | ||
3208 | 2003.12.30 22:16 | modify | 824 | 0.62 | 1.77760 | 1.76160 | 1.78030 | ||
3209 | 2003.12.31 01:15 | close | 824 | 0.62 | 1.77830 | 1.76160 | 1.78030 | 43.52 | 31257.78 |
3210 | 2003.12.31 17:15 | buy | 825 | 0.63 | 1.78880 | 0.00000 | 0.00000 | ||
3211 | 2003.12.31 17:15 | modify | 825 | 0.63 | 1.78880 | 1.77280 | 1.79150 | ||
3212 | 2003.12.31 21:15 | close | 825 | 0.63 | 1.78550 | 1.77280 | 1.79150 | -207.90 | 31049.88 |
3213 | 2004.01.01 22:16 | buy | 826 | 0.62 | 1.78245 | 0.00000 | 0.00000 | ||
3214 | 2004.01.01 22:16 | modify | 826 | 0.62 | 1.78245 | 1.76645 | 1.78515 | ||
3215 | 2004.01.02 00:47 | close | 826 | 0.62 | 1.78490 | 1.76645 | 1.78515 | 152.02 | 31201.90 |
3216 | 2004.01.06 02:15 | buy | 827 | 0.62 | 1.80570 | 0.00000 | 0.00000 | ||
3217 | 2004.01.06 02:15 | modify | 827 | 0.62 | 1.80570 | 1.78970 | 1.80840 | ||
3218 | 2004.01.06 04:05 | t/p | 827 | 0.62 | 1.80840 | 1.78970 | 1.80840 | 167.40 | 31369.30 |
3219 | 2004.01.07 00:01 | buy | 828 | 0.63 | 1.82090 | 0.00000 | 0.00000 | ||
3220 | 2004.01.07 00:01 | modify | 828 | 0.63 | 1.82090 | 1.79490 | 1.83090 | ||
3221 | 2004.01.08 13:25 | buy | 829 | 0.62 | 1.81820 | 0.00000 | 0.00000 | ||
3222 | 2004.01.08 13:25 | modify | 829 | 0.62 | 1.81820 | 1.81220 | 1.84820 | ||
3223 | 2004.01.08 14:46 | modify | 829 | 0.62 | 1.81820 | 1.81823 | 1.84820 | ||
3224 | 2004.01.08 14:52 | modify | 828 | 0.63 | 1.82090 | 1.82090 | 1.83090 | ||
3225 | 2004.01.08 14:57 | modify | 828 | 0.63 | 1.82090 | 1.82143 | 1.83090 | ||
3226 | 2004.01.08 14:57 | t/p | 828 | 0.63 | 1.83090 | 1.82143 | 1.83090 | 630.38 | 31999.68 |
3227 | 2004.01.08 15:06 | modify | 829 | 0.62 | 1.81820 | 1.81826 | 1.84820 | ||
3228 | 2004.01.08 15:36 | modify | 829 | 0.62 | 1.81820 | 1.81842 | 1.84820 | ||
3229 | 2004.01.08 15:57 | modify | 829 | 0.62 | 1.81820 | 1.81850 | 1.84820 | ||
3230 | 2004.01.08 16:22 | modify | 829 | 0.62 | 1.81820 | 1.81854 | 1.84820 | ||
3231 | 2004.01.08 17:15 | modify | 829 | 0.62 | 1.81820 | 1.81859 | 1.84820 | ||
3232 | 2004.01.08 17:35 | modify | 829 | 0.62 | 1.81820 | 1.81922 | 1.84820 | ||
3233 | 2004.01.08 17:56 | modify | 829 | 0.62 | 1.81820 | 1.82109 | 1.84820 | ||
3234 | 2004.01.08 18:16 | modify | 829 | 0.62 | 1.81820 | 1.82204 | 1.84820 | ||
3235 | 2004.01.08 18:39 | modify | 829 | 0.62 | 1.81820 | 1.82214 | 1.84820 | ||
3236 | 2004.01.08 22:56 | modify | 829 | 0.62 | 1.81820 | 1.82260 | 1.84820 | ||
3237 | 2004.01.09 00:01 | modify | 829 | 0.62 | 1.81820 | 1.82287 | 1.84820 | ||
3238 | 2004.01.09 00:29 | modify | 829 | 0.62 | 1.81820 | 1.82297 | 1.84820 | ||
3239 | 2004.01.09 10:07 | modify | 829 | 0.62 | 1.81820 | 1.82320 | 1.84820 | ||
3240 | 2004.01.09 10:28 | modify | 829 | 0.62 | 1.81820 | 1.82440 | 1.84820 | ||
3241 | 2004.01.09 10:48 | modify | 829 | 0.62 | 1.81820 | 1.82450 | 1.84820 | ||
3242 | 2004.01.09 11:08 | modify | 829 | 0.62 | 1.81820 | 1.82458 | 1.84820 | ||
3243 | 2004.01.09 11:28 | modify | 829 | 0.62 | 1.81820 | 1.82570 | 1.84820 | ||
3244 | 2004.01.09 11:54 | modify | 829 | 0.62 | 1.81820 | 1.82607 | 1.84820 | ||
3245 | 2004.01.09 12:14 | modify | 829 | 0.62 | 1.81820 | 1.82761 | 1.84820 | ||
3246 | 2004.01.09 12:35 | modify | 829 | 0.62 | 1.81820 | 1.82892 | 1.84820 | ||
3247 | 2004.01.09 14:31 | modify | 829 | 0.62 | 1.81820 | 1.82934 | 1.84820 | ||
3248 | 2004.01.09 14:51 | modify | 829 | 0.62 | 1.81820 | 1.83184 | 1.84820 | ||
3249 | 2004.01.09 15:46 | modify | 829 | 0.62 | 1.81820 | 1.84100 | 1.84820 | ||
3250 | 2004.01.09 15:49 | s/l | 829 | 0.62 | 1.84100 | 1.84100 | 1.84820 | 1413.72 | 33413.40 |
3251 | 2004.01.09 22:00 | sell | 830 | 0.67 | 1.84903 | 0.00000 | 0.00000 | ||
3252 | 2004.01.09 22:00 | modify | 830 | 0.67 | 1.84903 | 1.86503 | 1.84633 | ||
3253 | 2004.01.12 00:01 | sell | 831 | 0.67 | 1.84720 | 0.00000 | 0.00000 | ||
3254 | 2004.01.12 00:01 | modify | 831 | 0.67 | 1.84720 | 1.87320 | 1.83720 | ||
3255 | 2004.01.12 00:45 | close | 830 | 0.67 | 1.84760 | 1.86503 | 1.84633 | 93.87 | 33507.27 |
3256 | 2004.01.12 02:00 | buy | 832 | 0.67 | 1.84650 | 0.00000 | 0.00000 | ||
3257 | 2004.01.12 02:00 | modify | 832 | 0.67 | 1.84650 | 1.83050 | 1.84920 | ||
3258 | 2004.01.12 08:15 | close | 832 | 0.67 | 1.84760 | 1.83050 | 1.84920 | 73.70 | 33580.97 |
3259 | 2004.01.12 12:45 | buy | 833 | 0.66 | 1.85160 | 0.00000 | 0.00000 | ||
3260 | 2004.01.12 12:45 | modify | 833 | 0.66 | 1.85160 | 1.83560 | 1.85430 | ||
3261 | 2004.01.12 13:09 | t/p | 833 | 0.66 | 1.85430 | 1.83560 | 1.85430 | 178.20 | 33759.17 |
3262 | 2004.01.12 14:30 | buy | 834 | 0.67 | 1.84890 | 0.00000 | 0.00000 | ||
3263 | 2004.01.12 14:30 | modify | 834 | 0.67 | 1.84890 | 1.83290 | 1.85160 | ||
3264 | 2004.01.12 16:34 | t/p | 834 | 0.67 | 1.85160 | 1.83290 | 1.85160 | 180.90 | 33940.07 |
3265 | 2004.01.13 22:00 | sell | 835 | 0.67 | 1.84629 | 0.00000 | 0.00000 | ||
3266 | 2004.01.13 22:00 | modify | 835 | 0.67 | 1.84629 | 1.86229 | 1.84359 | ||
3267 | 2004.01.14 02:00 | close | 835 | 0.67 | 1.84670 | 1.86229 | 1.84359 | -29.41 | 33910.66 |
3268 | 2004.01.14 09:48 | modify | 831 | 0.67 | 1.84720 | 1.84717 | 1.83720 | ||
3269 | 2004.01.14 09:54 | modify | 831 | 0.67 | 1.84720 | 1.84700 | 1.83720 | ||
3270 | 2004.01.14 09:59 | t/p | 831 | 0.67 | 1.83720 | 1.84700 | 1.83720 | 666.11 | 34576.77 |
3271 | 2004.01.14 14:30 | sell | 836 | 0.69 | 1.83950 | 0.00000 | 0.00000 | ||
3272 | 2004.01.14 14:30 | modify | 836 | 0.69 | 1.83950 | 1.85550 | 1.83680 | ||
3273 | 2004.01.14 14:32 | t/p | 836 | 0.69 | 1.83680 | 1.85550 | 1.83680 | 186.30 | 34763.07 |
3274 | 2004.01.14 22:06 | buy | 837 | 0.70 | 1.83220 | 0.00000 | 0.00000 | ||
3275 | 2004.01.14 22:06 | modify | 837 | 0.70 | 1.83220 | 1.81620 | 1.83490 | ||
3276 | 2004.01.15 01:00 | close | 837 | 0.70 | 1.83300 | 1.81620 | 1.83490 | 56.42 | 34819.49 |
3277 | 2004.01.15 02:15 | sell | 838 | 0.70 | 1.83360 | 0.00000 | 0.00000 | ||
3278 | 2004.01.15 02:15 | modify | 838 | 0.70 | 1.83360 | 1.84960 | 1.83090 | ||
3279 | 2004.01.15 05:30 | close | 838 | 0.70 | 1.83230 | 1.84960 | 1.83090 | 91.00 | 34910.49 |
3280 | 2004.01.15 23:15 | sell | 839 | 0.70 | 1.82370 | 0.00000 | 0.00000 | ||
3281 | 2004.01.15 23:15 | modify | 839 | 0.70 | 1.82370 | 1.83970 | 1.82100 | ||
3282 | 2004.01.16 04:45 | close | 839 | 0.70 | 1.82530 | 1.83970 | 1.82100 | -114.03 | 34796.46 |
3283 | 2004.01.19 08:00 | sell | 840 | 0.70 | 1.79940 | 0.00000 | 0.00000 | ||
3284 | 2004.01.19 08:00 | modify | 840 | 0.70 | 1.79940 | 1.81540 | 1.79670 | ||
3285 | 2004.01.19 09:17 | t/p | 840 | 0.70 | 1.79670 | 1.81540 | 1.79670 | 189.00 | 34985.46 |
3286 | 2004.01.19 10:30 | sell | 841 | 0.70 | 1.78630 | 0.00000 | 0.00000 | ||
3287 | 2004.01.19 10:30 | modify | 841 | 0.70 | 1.78630 | 1.79230 | 1.75630 | ||
3288 | 2004.01.19 22:45 | sell | 842 | 0.70 | 1.78412 | 0.00000 | 0.00000 | ||
3289 | 2004.01.19 22:45 | modify | 842 | 0.70 | 1.78412 | 1.80012 | 1.78142 | ||
3290 | 2004.01.20 01:15 | close | 842 | 0.70 | 1.78310 | 1.80012 | 1.78142 | 69.37 | 35054.83 |
3291 | 2004.01.20 04:00 | sell | 843 | 0.70 | 1.78440 | 0.00000 | 0.00000 | ||
3292 | 2004.01.20 04:01 | modify | 843 | 0.70 | 1.78440 | 1.80040 | 1.78170 | ||
3293 | 2004.01.20 08:49 | s/l | 841 | 0.70 | 1.79230 | 1.79230 | 1.75630 | -422.03 | 34632.80 |
3294 | 2004.01.20 08:50 | buy | 844 | 0.68 | 1.79230 | 0.00000 | 0.00000 | ||
3295 | 2004.01.20 08:50 | modify | 844 | 0.68 | 1.79230 | 1.78630 | 1.82230 | ||
3296 | 2004.01.20 10:33 | s/l | 843 | 0.70 | 1.80040 | 1.80040 | 1.78170 | -1120.00 | 33512.80 |
3297 | 2004.01.20 10:33 | modify | 844 | 0.68 | 1.79230 | 1.79234 | 1.82230 | ||
3298 | 2004.01.20 10:56 | modify | 844 | 0.68 | 1.79230 | 1.79249 | 1.82230 | ||
3299 | 2004.01.20 12:25 | modify | 844 | 0.68 | 1.79230 | 1.79268 | 1.82230 | ||
3300 | 2004.01.20 12:45 | modify | 844 | 0.68 | 1.79230 | 1.79798 | 1.82230 | ||
3301 | 2004.01.20 13:09 | modify | 844 | 0.68 | 1.79230 | 1.79799 | 1.82230 | ||
3302 | 2004.01.20 13:29 | modify | 844 | 0.68 | 1.79230 | 1.80084 | 1.82230 | ||
3303 | 2004.01.20 13:51 | modify | 844 | 0.68 | 1.79230 | 1.80109 | 1.82230 | ||
3304 | 2004.01.20 14:11 | modify | 844 | 0.68 | 1.79230 | 1.80135 | 1.82230 | ||
3305 | 2004.01.20 16:18 | modify | 844 | 0.68 | 1.79230 | 1.80163 | 1.82230 | ||
3306 | 2004.01.20 16:38 | modify | 844 | 0.68 | 1.79230 | 1.80243 | 1.82230 | ||
3307 | 2004.01.20 16:58 | modify | 844 | 0.68 | 1.79230 | 1.81570 | 1.82230 | ||
3308 | 2004.01.20 17:18 | modify | 844 | 0.68 | 1.79230 | 1.81650 | 1.82230 | ||
3309 | 2004.01.20 17:38 | modify | 844 | 0.68 | 1.79230 | 1.81720 | 1.82230 | ||
3310 | 2004.01.20 17:58 | modify | 844 | 0.68 | 1.79230 | 1.81780 | 1.82230 | ||
3311 | 2004.01.20 18:18 | modify | 844 | 0.68 | 1.79230 | 1.81800 | 1.82230 | ||
3312 | 2004.01.20 18:42 | modify | 844 | 0.68 | 1.79230 | 1.81806 | 1.82230 | ||
3313 | 2004.01.20 19:02 | modify | 844 | 0.68 | 1.79230 | 1.81971 | 1.82230 | ||
3314 | 2004.01.20 19:23 | modify | 844 | 0.68 | 1.79230 | 1.81980 | 1.82230 | ||
3315 | 2004.01.20 19:47 | s/l | 844 | 0.68 | 1.81980 | 1.81980 | 1.82230 | 1870.00 | 35382.80 |
3316 | 2004.01.21 01:00 | buy | 845 | 0.71 | 1.81880 | 0.00000 | 0.00000 | ||
3317 | 2004.01.21 01:00 | modify | 845 | 0.71 | 1.81880 | 1.80280 | 1.82150 | ||
3318 | 2004.01.21 05:30 | close | 845 | 0.71 | 1.81980 | 1.80280 | 1.82150 | 71.00 | 35453.80 |
3319 | 2004.01.21 14:45 | buy | 846 | 0.71 | 1.82590 | 0.00000 | 0.00000 | ||
3320 | 2004.01.21 14:45 | modify | 846 | 0.71 | 1.82590 | 1.80990 | 1.82860 | ||
3321 | 2004.01.21 14:55 | t/p | 846 | 0.71 | 1.82860 | 1.80990 | 1.82860 | 191.70 | 35645.50 |
3322 | 2004.01.21 21:15 | buy | 847 | 0.71 | 1.82840 | 0.00000 | 0.00000 | ||
3323 | 2004.01.21 21:15 | modify | 847 | 0.71 | 1.82840 | 1.81240 | 1.83110 | ||
3324 | 2004.01.21 22:00 | t/p | 847 | 0.71 | 1.83110 | 1.81240 | 1.83110 | 191.70 | 35837.20 |
3325 | 2004.01.22 01:00 | sell | 848 | 0.72 | 1.83250 | 0.00000 | 0.00000 | ||
3326 | 2004.01.22 01:00 | modify | 848 | 0.72 | 1.83250 | 1.85850 | 1.82250 | ||
3327 | 2004.01.22 10:55 | buy | 849 | 0.70 | 1.84170 | 0.00000 | 0.00000 | ||
3328 | 2004.01.22 10:55 | modify | 849 | 0.70 | 1.84170 | 1.83570 | 1.87170 | ||
3329 | 2004.01.22 22:20 | sell | 850 | 0.70 | 1.84630 | 0.00000 | 0.00000 | ||
3330 | 2004.01.22 22:20 | modify | 850 | 0.70 | 1.84630 | 1.86230 | 1.84360 | ||
3331 | 2004.01.22 22:36 | t/p | 850 | 0.70 | 1.84360 | 1.86230 | 1.84360 | 189.00 | 36026.20 |
3332 | 2004.01.23 01:00 | buy | 851 | 0.70 | 1.84370 | 0.00000 | 0.00000 | ||
3333 | 2004.01.23 01:00 | modify | 851 | 0.70 | 1.84370 | 1.82770 | 1.84640 | ||
3334 | 2004.01.23 07:15 | close | 851 | 0.70 | 1.84450 | 1.82770 | 1.84640 | 56.00 | 36082.20 |
3335 | 2004.01.23 10:36 | modify | 849 | 0.70 | 1.84170 | 1.84197 | 1.87170 | ||
3336 | 2004.01.23 10:56 | modify | 849 | 0.70 | 1.84170 | 1.84220 | 1.87170 | ||
3337 | 2004.01.23 13:10 | s/l | 849 | 0.70 | 1.84220 | 1.84220 | 1.87170 | 35.14 | 36117.34 |
3338 | 2004.01.23 17:35 | modify | 848 | 0.72 | 1.83250 | 1.83218 | 1.82250 | ||
3339 | 2004.01.23 17:42 | modify | 848 | 0.72 | 1.83250 | 1.83213 | 1.82250 | ||
3340 | 2004.01.23 17:49 | modify | 848 | 0.72 | 1.83250 | 1.83196 | 1.82250 | ||
3341 | 2004.01.23 17:53 | t/p | 848 | 0.72 | 1.82250 | 1.83196 | 1.82250 | 717.91 | 36835.25 |
3342 | 2004.01.23 22:00 | sell | 852 | 0.74 | 1.82700 | 0.00000 | 0.00000 | ||
3343 | 2004.01.23 22:00 | modify | 852 | 0.74 | 1.82700 | 1.84300 | 1.82430 | ||
3344 | 2004.01.26 00:30 | close | 852 | 0.74 | 1.82580 | 1.84300 | 1.82430 | 86.65 | 36921.91 |
3345 | 2004.01.30 00:01 | sell | 853 | 0.74 | 1.81700 | 0.00000 | 0.00000 | ||
3346 | 2004.01.30 00:01 | modify | 853 | 0.74 | 1.81700 | 1.84300 | 1.80700 | ||
3347 | 2004.01.30 10:24 | modify | 853 | 0.74 | 1.81700 | 1.81660 | 1.80700 | ||
3348 | 2004.01.30 10:25 | t/p | 853 | 0.74 | 1.80700 | 1.81660 | 1.80700 | 740.00 | 37661.91 |
3349 | 2004.02.02 22:19 | sell | 854 | 0.75 | 1.82020 | 0.00000 | 0.00000 | ||
3350 | 2004.02.02 22:19 | modify | 854 | 0.75 | 1.82020 | 1.83620 | 1.81750 | ||
3351 | 2004.02.03 00:01 | sell | 855 | 0.74 | 1.82240 | 0.00000 | 0.00000 | ||
3352 | 2004.02.03 00:01 | modify | 855 | 0.74 | 1.82240 | 1.84840 | 1.81240 | ||
3353 | 2004.02.03 01:45 | close | 854 | 0.75 | 1.81980 | 1.83620 | 1.81750 | 27.82 | 37689.73 |
3354 | 2004.02.04 01:45 | buy | 856 | 0.73 | 1.83590 | 0.00000 | 0.00000 | ||
3355 | 2004.02.04 01:45 | modify | 856 | 0.73 | 1.83590 | 1.81990 | 1.83860 | ||
3356 | 2004.02.04 06:15 | close | 856 | 0.73 | 1.83760 | 1.81990 | 1.83860 | 124.10 | 37813.83 |
3357 | 2004.02.06 14:49 | s/l | 855 | 0.74 | 1.84840 | 1.84840 | 1.81240 | -1934.73 | 35879.10 |
3358 | 2004.02.09 17:15 | buy | 857 | 0.72 | 1.85630 | 0.00000 | 0.00000 | ||
3359 | 2004.02.09 17:15 | modify | 857 | 0.72 | 1.85630 | 1.84030 | 1.85900 | ||
3360 | 2004.02.09 17:47 | t/p | 857 | 0.72 | 1.85900 | 1.84030 | 1.85900 | 194.40 | 36073.50 |
3361 | 2004.02.09 22:47 | sell | 858 | 0.72 | 1.86050 | 0.00000 | 0.00000 | ||
3362 | 2004.02.09 22:47 | modify | 858 | 0.72 | 1.86050 | 1.87650 | 1.85780 | ||
3363 | 2004.02.10 00:01 | sell | 859 | 0.72 | 1.86090 | 0.00000 | 0.00000 | ||
3364 | 2004.02.10 00:01 | modify | 859 | 0.72 | 1.86090 | 1.88690 | 1.85090 | ||
3365 | 2004.02.10 01:45 | close | 858 | 0.72 | 1.85840 | 1.87650 | 1.85780 | 149.11 | 36222.62 |
3366 | 2004.02.10 01:45 | buy | 860 | 0.72 | 1.85840 | 0.00000 | 0.00000 | ||
3367 | 2004.02.10 01:45 | modify | 860 | 0.72 | 1.85840 | 1.84240 | 1.86110 | ||
3368 | 2004.02.10 03:07 | t/p | 860 | 0.72 | 1.86110 | 1.84240 | 1.86110 | 194.40 | 36417.02 |
3369 | 2004.02.10 16:45 | buy | 861 | 0.71 | 1.86650 | 0.00000 | 0.00000 | ||
3370 | 2004.02.10 16:45 | modify | 861 | 0.71 | 1.86650 | 1.85050 | 1.86920 | ||
3371 | 2004.02.10 17:28 | t/p | 861 | 0.71 | 1.86920 | 1.85050 | 1.86920 | 191.70 | 36608.72 |
3372 | 2004.02.11 00:01 | close | 859 | 0.72 | 1.86810 | 1.88690 | 1.85090 | -520.49 | 36088.23 |
3373 | 2004.02.11 00:01 | buy | 862 | 0.72 | 1.86810 | 0.00000 | 0.00000 | ||
3374 | 2004.02.11 00:01 | modify | 862 | 0.72 | 1.86810 | 1.84210 | 1.87810 | ||
3375 | 2004.02.11 17:09 | modify | 862 | 0.72 | 1.86810 | 1.86820 | 1.87810 | ||
3376 | 2004.02.11 17:15 | modify | 862 | 0.72 | 1.86810 | 1.86828 | 1.87810 | ||
3377 | 2004.02.11 17:18 | t/p | 862 | 0.72 | 1.87810 | 1.86828 | 1.87810 | 720.00 | 36808.23 |
3378 | 2004.02.11 22:00 | sell | 863 | 0.74 | 1.89094 | 0.00000 | 0.00000 | ||
3379 | 2004.02.11 22:00 | modify | 863 | 0.74 | 1.89094 | 1.90694 | 1.88824 | ||
3380 | 2004.02.12 02:15 | close | 863 | 0.74 | 1.89080 | 1.90694 | 1.88824 | 3.92 | 36812.15 |
3381 | 2004.02.12 02:30 | buy | 864 | 0.74 | 1.89060 | 0.00000 | 0.00000 | ||
3382 | 2004.02.12 02:30 | modify | 864 | 0.74 | 1.89060 | 1.87460 | 1.89330 | ||
3383 | 2004.02.12 04:30 | close | 864 | 0.74 | 1.89220 | 1.87460 | 1.89330 | 118.40 | 36930.55 |
3384 | 2004.02.13 00:01 | sell | 865 | 0.74 | 1.89420 | 0.00000 | 0.00000 | ||
3385 | 2004.02.13 00:01 | modify | 865 | 0.74 | 1.89420 | 1.92020 | 1.88420 | ||
3386 | 2004.02.13 02:15 | buy | 866 | 0.74 | 1.89200 | 0.00000 | 0.00000 | ||
3387 | 2004.02.13 02:15 | modify | 866 | 0.74 | 1.89200 | 1.87600 | 1.89470 | ||
3388 | 2004.02.13 06:30 | close | 866 | 0.74 | 1.89240 | 1.87600 | 1.89470 | 29.60 | 36960.15 |
3389 | 2004.02.13 17:23 | modify | 865 | 0.74 | 1.89420 | 1.89420 | 1.88420 | ||
3390 | 2004.02.13 17:30 | modify | 865 | 0.74 | 1.89420 | 1.89406 | 1.88420 | ||
3391 | 2004.02.13 17:31 | t/p | 865 | 0.74 | 1.88420 | 1.89406 | 1.88420 | 740.00 | 37700.15 |
3392 | 2004.02.17 08:25 | buy | 867 | 0.75 | 1.89370 | 0.00000 | 0.00000 | ||
3393 | 2004.02.17 08:25 | modify | 867 | 0.75 | 1.89370 | 1.88770 | 1.92370 | ||
3394 | 2004.02.17 11:53 | modify | 867 | 0.75 | 1.89370 | 1.89391 | 1.92370 | ||
3395 | 2004.02.17 12:13 | modify | 867 | 0.75 | 1.89370 | 1.89408 | 1.92370 | ||
3396 | 2004.02.17 12:33 | modify | 867 | 0.75 | 1.89370 | 1.89446 | 1.92370 | ||
3397 | 2004.02.17 12:53 | modify | 867 | 0.75 | 1.89370 | 1.89711 | 1.92370 | ||
3398 | 2004.02.17 13:17 | modify | 867 | 0.75 | 1.89370 | 1.89712 | 1.92370 | ||
3399 | 2004.02.17 14:36 | modify | 867 | 0.75 | 1.89370 | 1.89713 | 1.92370 | ||
3400 | 2004.02.17 14:56 | modify | 867 | 0.75 | 1.89370 | 1.89733 | 1.92370 | ||
3401 | 2004.02.17 17:00 | buy | 868 | 0.76 | 1.90180 | 0.00000 | 0.00000 | ||
3402 | 2004.02.17 17:00 | modify | 868 | 0.76 | 1.90180 | 1.88580 | 1.90450 | ||
3403 | 2004.02.17 17:32 | t/p | 868 | 0.76 | 1.90450 | 1.88580 | 1.90450 | 205.20 | 37905.35 |
3404 | 2004.02.17 20:45 | buy | 869 | 0.77 | 1.90270 | 0.00000 | 0.00000 | ||
3405 | 2004.02.17 20:45 | modify | 869 | 0.77 | 1.90270 | 1.88670 | 1.90540 | ||
3406 | 2004.02.17 22:44 | t/p | 869 | 0.77 | 1.90540 | 1.88670 | 1.90540 | 207.90 | 38113.25 |
3407 | 2004.02.18 05:02 | modify | 867 | 0.75 | 1.89370 | 1.89771 | 1.92370 | ||
3408 | 2004.02.18 06:13 | modify | 867 | 0.75 | 1.89370 | 1.89772 | 1.92370 | ||
3409 | 2004.02.18 07:00 | modify | 867 | 0.75 | 1.89370 | 1.89855 | 1.92370 | ||
3410 | 2004.02.18 07:39 | modify | 867 | 0.75 | 1.89370 | 1.89856 | 1.92370 | ||
3411 | 2004.02.18 08:00 | modify | 867 | 0.75 | 1.89370 | 1.90116 | 1.92370 | ||
3412 | 2004.02.18 08:20 | modify | 867 | 0.75 | 1.89370 | 1.90246 | 1.92370 | ||
3413 | 2004.02.18 10:32 | modify | 867 | 0.75 | 1.89370 | 1.90256 | 1.92370 | ||
3414 | 2004.02.18 10:52 | modify | 867 | 0.75 | 1.89370 | 1.90301 | 1.92370 | ||
3415 | 2004.02.18 11:34 | modify | 867 | 0.75 | 1.89370 | 1.90309 | 1.92370 | ||
3416 | 2004.02.18 12:04 | modify | 867 | 0.75 | 1.89370 | 1.90328 | 1.92370 | ||
3417 | 2004.02.18 12:25 | modify | 867 | 0.75 | 1.89370 | 1.90329 | 1.92370 | ||
3418 | 2004.02.18 14:14 | s/l | 867 | 0.75 | 1.90329 | 1.90329 | 1.92370 | 719.40 | 38832.65 |
3419 | 2004.02.18 23:45 | sell | 870 | 0.78 | 1.89080 | 0.00000 | 0.00000 | ||
3420 | 2004.02.18 23:45 | modify | 870 | 0.78 | 1.89080 | 1.90680 | 1.88810 | ||
3421 | 2004.02.19 00:17 | t/p | 870 | 0.78 | 1.88810 | 1.90680 | 1.88810 | 203.81 | 39036.46 |
3422 | 2004.02.19 01:00 | sell | 871 | 0.78 | 1.89210 | 0.00000 | 0.00000 | ||
3423 | 2004.02.19 01:00 | modify | 871 | 0.78 | 1.89210 | 1.90810 | 1.88940 | ||
3424 | 2004.02.19 01:55 | t/p | 871 | 0.78 | 1.88940 | 1.90810 | 1.88940 | 210.60 | 39247.06 |
3425 | 2004.02.19 04:45 | sell | 872 | 0.78 | 1.89187 | 0.00000 | 0.00000 | ||
3426 | 2004.02.19 04:45 | modify | 872 | 0.78 | 1.89187 | 1.90787 | 1.88917 | ||
3427 | 2004.02.19 06:45 | close | 872 | 0.78 | 1.89080 | 1.90787 | 1.88917 | 83.46 | 39330.52 |
3428 | 2004.02.20 00:01 | sell | 873 | 0.79 | 1.89660 | 0.00000 | 0.00000 | ||
3429 | 2004.02.20 00:01 | modify | 873 | 0.79 | 1.89660 | 1.92260 | 1.88660 | ||
3430 | 2004.02.20 08:36 | modify | 873 | 0.79 | 1.89660 | 1.89640 | 1.88660 | ||
3431 | 2004.02.20 08:42 | modify | 873 | 0.79 | 1.89660 | 1.89610 | 1.88660 | ||
3432 | 2004.02.20 08:47 | modify | 873 | 0.79 | 1.89660 | 1.89590 | 1.88660 | ||
3433 | 2004.02.20 08:56 | modify | 873 | 0.79 | 1.89660 | 1.89572 | 1.88660 | ||
3434 | 2004.02.20 08:56 | t/p | 873 | 0.79 | 1.88660 | 1.89572 | 1.88660 | 790.00 | 40120.52 |
3435 | 2004.02.23 07:30 | sell | 874 | 0.80 | 1.85950 | 0.00000 | 0.00000 | ||
3436 | 2004.02.23 07:30 | modify | 874 | 0.80 | 1.85950 | 1.87550 | 1.85680 | ||
3437 | 2004.02.23 08:19 | t/p | 874 | 0.80 | 1.85680 | 1.87550 | 1.85680 | 216.00 | 40336.52 |
3438 | 2004.02.23 14:00 | sell | 875 | 0.81 | 1.86250 | 0.00000 | 0.00000 | ||
3439 | 2004.02.23 14:00 | modify | 875 | 0.81 | 1.86250 | 1.87850 | 1.85980 | ||
3440 | 2004.02.23 14:30 | t/p | 875 | 0.81 | 1.85980 | 1.87850 | 1.85980 | 218.70 | 40555.22 |
3441 | 2004.02.23 22:45 | sell | 876 | 0.81 | 1.86792 | 0.00000 | 0.00000 | ||
3442 | 2004.02.23 22:45 | modify | 876 | 0.81 | 1.86792 | 1.88392 | 1.86522 | ||
3443 | 2004.02.24 02:00 | close | 876 | 0.81 | 1.86650 | 1.88392 | 1.86522 | 112.67 | 40667.89 |
3444 | 2004.02.24 10:55 | buy | 877 | 0.81 | 1.87279 | 0.00000 | 0.00000 | ||
3445 | 2004.02.24 10:55 | modify | 877 | 0.81 | 1.87279 | 1.86679 | 1.90279 | ||
3446 | 2004.02.24 16:02 | modify | 877 | 0.81 | 1.87279 | 1.87291 | 1.90279 | ||
3447 | 2004.02.24 16:22 | modify | 877 | 0.81 | 1.87279 | 1.87409 | 1.90279 | ||
3448 | 2004.02.24 16:42 | modify | 877 | 0.81 | 1.87279 | 1.87457 | 1.90279 | ||
3449 | 2004.02.24 17:02 | modify | 877 | 0.81 | 1.87279 | 1.87532 | 1.90279 | ||
3450 | 2004.02.24 17:22 | modify | 877 | 0.81 | 1.87279 | 1.87724 | 1.90279 | ||
3451 | 2004.02.24 17:42 | modify | 877 | 0.81 | 1.87279 | 1.87816 | 1.90279 | ||
3452 | 2004.02.24 18:02 | modify | 877 | 0.81 | 1.87279 | 1.87884 | 1.90279 | ||
3453 | 2004.02.24 18:58 | modify | 877 | 0.81 | 1.87279 | 1.87894 | 1.90279 | ||
3454 | 2004.02.24 19:18 | modify | 877 | 0.81 | 1.87279 | 1.88057 | 1.90279 | ||
3455 | 2004.02.25 02:00 | buy | 878 | 0.83 | 1.88860 | 0.00000 | 0.00000 | ||
3456 | 2004.02.25 02:00 | modify | 878 | 0.83 | 1.88860 | 1.87260 | 1.89130 | ||
3457 | 2004.02.25 03:28 | t/p | 878 | 0.83 | 1.89130 | 1.87260 | 1.89130 | 224.10 | 40891.99 |
3458 | 2004.02.25 04:33 | modify | 877 | 0.81 | 1.87279 | 1.88060 | 1.90279 | ||
3459 | 2004.02.25 07:41 | modify | 877 | 0.81 | 1.87279 | 1.88079 | 1.90279 | ||
3460 | 2004.02.25 08:01 | modify | 877 | 0.81 | 1.87279 | 1.88239 | 1.90279 | ||
3461 | 2004.02.25 08:24 | modify | 877 | 0.81 | 1.87279 | 1.88249 | 1.90279 | ||
3462 | 2004.02.25 08:58 | modify | 877 | 0.81 | 1.87279 | 1.88269 | 1.90279 | ||
3463 | 2004.02.25 10:00 | buy | 879 | 0.83 | 1.88730 | 0.00000 | 0.00000 | ||
3464 | 2004.02.25 10:00 | modify | 879 | 0.83 | 1.88730 | 1.87130 | 1.89000 | ||
3465 | 2004.02.25 11:46 | t/p | 879 | 0.83 | 1.89000 | 1.87130 | 1.89000 | 224.10 | 41116.09 |
3466 | 2004.02.25 11:58 | modify | 877 | 0.81 | 1.87279 | 1.88280 | 1.90279 | ||
3467 | 2004.02.25 12:27 | modify | 877 | 0.81 | 1.87279 | 1.88298 | 1.90279 | ||
3468 | 2004.02.25 13:00 | modify | 877 | 0.81 | 1.87279 | 1.88310 | 1.90279 | ||
3469 | 2004.02.25 13:20 | modify | 877 | 0.81 | 1.87279 | 1.88413 | 1.90279 | ||
3470 | 2004.02.25 16:21 | s/l | 877 | 0.81 | 1.88413 | 1.88413 | 1.90279 | 918.70 | 42034.80 |
3471 | 2004.02.26 00:45 | sell | 880 | 0.84 | 1.87220 | 0.00000 | 0.00000 | ||
3472 | 2004.02.26 00:45 | modify | 880 | 0.84 | 1.87220 | 1.88820 | 1.86950 | ||
3473 | 2004.02.26 07:30 | close | 880 | 0.84 | 1.87520 | 1.88820 | 1.86950 | -252.00 | 41782.80 |
3474 | 2004.02.27 22:45 | sell | 881 | 0.84 | 1.86830 | 0.00000 | 0.00000 | ||
3475 | 2004.02.27 22:45 | modify | 881 | 0.84 | 1.86830 | 1.88430 | 1.86560 | ||
3476 | 2004.03.01 01:00 | sell | 882 | 0.82 | 1.87330 | 0.00000 | 0.00000 | ||
3477 | 2004.03.01 01:00 | modify | 882 | 0.82 | 1.87330 | 1.89930 | 1.86330 | ||
3478 | 2004.03.01 05:45 | close | 881 | 0.84 | 1.87150 | 1.88430 | 1.86560 | -271.24 | 41511.56 |
3479 | 2004.03.02 08:29 | modify | 882 | 0.82 | 1.87330 | 1.87325 | 1.86330 | ||
3480 | 2004.03.02 08:35 | modify | 882 | 0.82 | 1.87330 | 1.87310 | 1.86330 | ||
3481 | 2004.03.02 08:47 | modify | 882 | 0.82 | 1.87330 | 1.87300 | 1.86330 | ||
3482 | 2004.03.02 09:00 | modify | 882 | 0.82 | 1.87330 | 1.87292 | 1.86330 | ||
3483 | 2004.03.02 09:00 | t/p | 882 | 0.82 | 1.86330 | 1.87292 | 1.86330 | 817.62 | 42329.18 |
3484 | 2004.03.03 09:15 | sell | 883 | 0.85 | 1.83570 | 0.00000 | 0.00000 | ||
3485 | 2004.03.03 09:15 | modify | 883 | 0.85 | 1.83570 | 1.85170 | 1.83300 | ||
3486 | 2004.03.03 11:31 | t/p | 883 | 0.85 | 1.83300 | 1.85170 | 1.83300 | 229.50 | 42558.68 |
3487 | 2004.03.03 20:30 | sell | 884 | 0.85 | 1.82920 | 0.00000 | 0.00000 | ||
3488 | 2004.03.03 20:30 | modify | 884 | 0.85 | 1.82920 | 1.84520 | 1.82650 | ||
3489 | 2004.03.04 00:45 | close | 884 | 0.85 | 1.82790 | 1.84520 | 1.82650 | 103.11 | 42661.79 |
3490 | 2004.03.05 00:01 | buy | 885 | 0.85 | 1.82180 | 0.00000 | 0.00000 | ||
3491 | 2004.03.05 00:01 | modify | 885 | 0.85 | 1.82180 | 1.79580 | 1.83180 | ||
3492 | 2004.03.05 14:31 | modify | 885 | 0.85 | 1.82180 | 1.82210 | 1.83180 | ||
3493 | 2004.03.05 14:32 | t/p | 885 | 0.85 | 1.83180 | 1.82210 | 1.83180 | 850.00 | 43511.79 |
3494 | 2004.03.08 01:00 | sell | 886 | 0.87 | 1.84670 | 0.00000 | 0.00000 | ||
3495 | 2004.03.08 01:00 | modify | 886 | 0.87 | 1.84670 | 1.87270 | 1.83670 | ||
3496 | 2004.03.08 14:30 | buy | 887 | 0.86 | 1.84710 | 0.00000 | 0.00000 | ||
3497 | 2004.03.08 14:30 | modify | 887 | 0.86 | 1.84710 | 1.83110 | 1.84980 | ||
3498 | 2004.03.08 15:43 | t/p | 887 | 0.86 | 1.84980 | 1.83110 | 1.84980 | 232.20 | 43743.99 |
3499 | 2004.03.08 22:00 | sell | 888 | 0.86 | 1.84922 | 0.00000 | 0.00000 | ||
3500 | 2004.03.08 22:00 | modify | 888 | 0.86 | 1.84922 | 1.86522 | 1.84652 | ||
3501 | 2004.03.09 07:15 | close | 888 | 0.86 | 1.85610 | 1.86522 | 1.84652 | -594.17 | 43149.81 |
3502 | 2004.03.09 08:45 | buy | 889 | 0.84 | 1.85360 | 0.00000 | 0.00000 | ||
3503 | 2004.03.09 08:45 | modify | 889 | 0.84 | 1.85360 | 1.83760 | 1.85630 | ||
3504 | 2004.03.09 09:57 | t/p | 889 | 0.84 | 1.85630 | 1.83760 | 1.85630 | 226.80 | 43376.61 |
3505 | 2004.03.09 10:40 | sell | 890 | 0.86 | 1.84540 | 0.00000 | 0.00000 | ||
3506 | 2004.03.09 10:40 | modify | 890 | 0.86 | 1.84540 | 1.85140 | 1.81540 | ||
3507 | 2004.03.09 10:59 | modify | 886 | 0.87 | 1.84670 | 1.84630 | 1.83670 | ||
3508 | 2004.03.09 11:00 | t/p | 886 | 0.87 | 1.83670 | 1.84630 | 1.83670 | 867.48 | 44244.09 |
3509 | 2004.03.09 21:01 | modify | 890 | 0.86 | 1.84540 | 1.84493 | 1.81540 | ||
3510 | 2004.03.09 21:21 | modify | 890 | 0.86 | 1.84540 | 1.84058 | 1.81540 | ||
3511 | 2004.03.10 07:11 | modify | 890 | 0.86 | 1.84540 | 1.84049 | 1.81540 | ||
3512 | 2004.03.10 07:31 | modify | 890 | 0.86 | 1.84540 | 1.83997 | 1.81540 | ||
3513 | 2004.03.10 07:51 | modify | 890 | 0.86 | 1.84540 | 1.83787 | 1.81540 | ||
3514 | 2004.03.10 08:11 | modify | 890 | 0.86 | 1.84540 | 1.83782 | 1.81540 | ||
3515 | 2004.03.10 08:31 | modify | 890 | 0.86 | 1.84540 | 1.83598 | 1.81540 | ||
3516 | 2004.03.10 08:51 | modify | 890 | 0.86 | 1.84540 | 1.82054 | 1.81540 | ||
3517 | 2004.03.10 09:11 | modify | 890 | 0.86 | 1.84540 | 1.82050 | 1.81540 | ||
3518 | 2004.03.10 09:20 | s/l | 890 | 0.86 | 1.82050 | 1.82050 | 1.81540 | 2138.91 | 46383.00 |
3519 | 2004.03.11 12:15 | sell | 891 | 0.93 | 1.80000 | 0.00000 | 0.00000 | ||
3520 | 2004.03.11 12:15 | modify | 891 | 0.93 | 1.80000 | 1.81600 | 1.79730 | ||
3521 | 2004.03.11 16:00 | close | 891 | 0.93 | 1.80080 | 1.81600 | 1.79730 | -74.40 | 46308.60 |
3522 | 2004.03.12 22:30 | sell | 892 | 0.93 | 1.80470 | 0.00000 | 0.00000 | ||
3523 | 2004.03.12 22:31 | modify | 892 | 0.93 | 1.80470 | 1.82070 | 1.80200 | ||
3524 | 2004.03.12 22:56 | t/p | 892 | 0.93 | 1.80200 | 1.82070 | 1.80200 | 251.10 | 46559.70 |
3525 | 2004.03.18 15:36 | buy | 893 | 0.93 | 1.83140 | 0.00000 | 0.00000 | ||
3526 | 2004.03.18 15:36 | modify | 893 | 0.93 | 1.83140 | 1.82540 | 1.86140 | ||
3527 | 2004.03.19 17:35 | close | 893 | 0.93 | 1.82730 | 1.82540 | 1.86140 | -381.11 | 46178.58 |
3528 | 2004.03.19 22:51 | sell | 894 | 0.92 | 1.83340 | 0.00000 | 0.00000 | ||
3529 | 2004.03.19 22:51 | modify | 894 | 0.92 | 1.83340 | 1.84940 | 1.83070 | ||
3530 | 2004.03.22 03:12 | t/p | 894 | 0.92 | 1.83070 | 1.84940 | 1.83070 | 245.73 | 46424.31 |
3531 | 2004.03.23 01:30 | buy | 895 | 0.93 | 1.84590 | 0.00000 | 0.00000 | ||
3532 | 2004.03.23 01:30 | modify | 895 | 0.93 | 1.84590 | 1.82990 | 1.84860 | ||
3533 | 2004.03.23 03:45 | close | 895 | 0.93 | 1.84750 | 1.82990 | 1.84860 | 148.80 | 46573.11 |
3534 | 2004.03.25 08:30 | sell | 896 | 0.93 | 1.81719 | 0.00000 | 0.00000 | ||
3535 | 2004.03.25 08:30 | modify | 896 | 0.93 | 1.81719 | 1.82319 | 1.78719 | ||
3536 | 2004.03.25 12:45 | modify | 896 | 0.93 | 1.81719 | 1.81682 | 1.78719 | ||
3537 | 2004.03.25 13:05 | modify | 896 | 0.93 | 1.81719 | 1.81433 | 1.78719 | ||
3538 | 2004.03.25 16:48 | s/l | 896 | 0.93 | 1.81433 | 1.81433 | 1.78719 | 265.98 | 46839.09 |
3539 | 2004.03.25 22:15 | buy | 897 | 0.94 | 1.80680 | 0.00000 | 0.00000 | ||
3540 | 2004.03.25 22:15 | modify | 897 | 0.94 | 1.80680 | 1.79080 | 1.80950 | ||
3541 | 2004.03.26 01:00 | close | 897 | 0.94 | 1.80770 | 1.79080 | 1.80950 | 84.79 | 46923.88 |
3542 | 2004.03.26 03:45 | sell | 898 | 0.94 | 1.81050 | 0.00000 | 0.00000 | ||
3543 | 2004.03.26 03:45 | modify | 898 | 0.94 | 1.81050 | 1.82650 | 1.80780 | ||
3544 | 2004.03.26 07:15 | close | 898 | 0.94 | 1.81080 | 1.82650 | 1.80780 | -28.20 | 46895.68 |
3545 | 2004.03.26 22:57 | sell | 899 | 0.94 | 1.81664 | 0.00000 | 0.00000 | ||
3546 | 2004.03.26 22:57 | modify | 899 | 0.94 | 1.81664 | 1.83264 | 1.81394 | ||
3547 | 2004.03.29 00:01 | t/p | 899 | 0.94 | 1.81394 | 1.83264 | 1.81394 | 251.07 | 47146.76 |
3548 | 2004.03.29 00:01 | sell | 900 | 0.94 | 1.81350 | 0.00000 | 0.00000 | ||
3549 | 2004.03.29 00:01 | modify | 900 | 0.94 | 1.81350 | 1.83950 | 1.80350 | ||
3550 | 2004.03.29 22:30 | sell | 901 | 0.93 | 1.81910 | 0.00000 | 0.00000 | ||
3551 | 2004.03.29 22:31 | modify | 901 | 0.93 | 1.81910 | 1.83510 | 1.81640 | ||
3552 | 2004.03.30 09:30 | close | 901 | 0.93 | 1.82110 | 1.83510 | 1.81640 | -188.70 | 46958.06 |
3553 | 2004.03.30 22:00 | buy | 902 | 0.91 | 1.82575 | 0.00000 | 0.00000 | ||
3554 | 2004.03.30 22:00 | modify | 902 | 0.91 | 1.82575 | 1.80975 | 1.82845 | ||
3555 | 2004.03.31 00:02 | t/p | 902 | 0.91 | 1.82845 | 1.80975 | 1.82845 | 245.88 | 47203.94 |
3556 | 2004.03.31 17:01 | s/l | 900 | 0.94 | 1.83950 | 1.83950 | 1.80350 | -2449.45 | 44754.49 |
3557 | 2004.03.31 22:30 | sell | 903 | 0.90 | 1.84418 | 0.00000 | 0.00000 | ||
3558 | 2004.03.31 22:30 | modify | 903 | 0.90 | 1.84418 | 1.86018 | 1.84148 | ||
3559 | 2004.04.01 01:00 | close | 903 | 0.90 | 1.84340 | 1.86018 | 1.84148 | 62.37 | 44816.86 |
3560 | 2004.04.01 03:30 | buy | 904 | 0.90 | 1.84180 | 0.00000 | 0.00000 | ||
3561 | 2004.04.01 03:30 | modify | 904 | 0.90 | 1.84180 | 1.82580 | 1.84450 | ||
3562 | 2004.04.01 06:45 | close | 904 | 0.90 | 1.84210 | 1.82580 | 1.84450 | 27.00 | 44843.86 |
3563 | 2004.04.01 15:30 | buy | 905 | 0.90 | 1.86070 | 0.00000 | 0.00000 | ||
3564 | 2004.04.01 15:30 | modify | 905 | 0.90 | 1.86070 | 1.85470 | 1.89070 | ||
3565 | 2004.04.01 17:01 | s/l | 905 | 0.90 | 1.85470 | 1.85470 | 1.89070 | -540.00 | 44303.86 |
3566 | 2004.04.02 07:15 | buy | 906 | 0.89 | 1.85300 | 0.00000 | 0.00000 | ||
3567 | 2004.04.02 07:15 | modify | 906 | 0.89 | 1.85300 | 1.83700 | 1.85570 | ||
3568 | 2004.04.02 15:31 | s/l | 906 | 0.89 | 1.83700 | 1.83700 | 1.85570 | -1424.00 | 42879.86 |
3569 | 2004.04.05 08:45 | sell | 907 | 0.86 | 1.82910 | 0.00000 | 0.00000 | ||
3570 | 2004.04.05 08:45 | modify | 907 | 0.86 | 1.82910 | 1.84510 | 1.82640 | ||
3571 | 2004.04.05 08:57 | t/p | 907 | 0.86 | 1.82640 | 1.84510 | 1.82640 | 232.20 | 43112.06 |
3572 | 2004.04.05 22:00 | sell | 908 | 0.86 | 1.82205 | 0.00000 | 0.00000 | ||
3573 | 2004.04.05 22:00 | modify | 908 | 0.86 | 1.82205 | 1.83805 | 1.81935 | ||
3574 | 2004.04.06 03:45 | close | 908 | 0.86 | 1.82290 | 1.83805 | 1.81935 | -75.59 | 43036.47 |
3575 | 2004.04.07 02:30 | buy | 909 | 0.86 | 1.84160 | 0.00000 | 0.00000 | ||
3576 | 2004.04.07 02:30 | modify | 909 | 0.86 | 1.84160 | 1.82560 | 1.84430 | ||
3577 | 2004.04.07 06:30 | close | 909 | 0.86 | 1.84320 | 1.82560 | 1.84430 | 137.60 | 43174.07 |
3578 | 2004.04.08 22:03 | sell | 910 | 0.86 | 1.83440 | 0.00000 | 0.00000 | ||
3579 | 2004.04.08 22:03 | modify | 910 | 0.86 | 1.83440 | 1.85040 | 1.83170 | ||
3580 | 2004.04.09 00:46 | t/p | 910 | 0.86 | 1.83170 | 1.85040 | 1.83170 | 229.71 | 43403.77 |
3581 | 2004.04.13 08:15 | sell | 911 | 0.87 | 1.83660 | 0.00000 | 0.00000 | ||
3582 | 2004.04.13 08:15 | modify | 911 | 0.87 | 1.83660 | 1.84260 | 1.80660 | ||
3583 | 2004.04.13 09:08 | modify | 911 | 0.87 | 1.83660 | 1.83658 | 1.80660 | ||
3584 | 2004.04.13 09:28 | modify | 911 | 0.87 | 1.83660 | 1.83652 | 1.80660 | ||
3585 | 2004.04.13 09:48 | modify | 911 | 0.87 | 1.83660 | 1.83382 | 1.80660 | ||
3586 | 2004.04.13 14:31 | modify | 911 | 0.87 | 1.83660 | 1.83332 | 1.80660 | ||
3587 | 2004.04.13 14:51 | modify | 911 | 0.87 | 1.83660 | 1.82937 | 1.80660 | ||
3588 | 2004.04.13 15:26 | modify | 911 | 0.87 | 1.83660 | 1.82926 | 1.80660 | ||
3589 | 2004.04.13 15:46 | modify | 911 | 0.87 | 1.83660 | 1.82869 | 1.80660 | ||
3590 | 2004.04.13 16:07 | modify | 911 | 0.87 | 1.83660 | 1.82858 | 1.80660 | ||
3591 | 2004.04.13 16:27 | modify | 911 | 0.87 | 1.83660 | 1.82838 | 1.80660 | ||
3592 | 2004.04.13 16:47 | modify | 911 | 0.87 | 1.83660 | 1.82829 | 1.80660 | ||
3593 | 2004.04.13 22:00 | sell | 912 | 0.89 | 1.81980 | 0.00000 | 0.00000 | ||
3594 | 2004.04.13 22:00 | modify | 912 | 0.89 | 1.81980 | 1.83580 | 1.81710 | ||
3595 | 2004.04.14 00:30 | close | 912 | 0.89 | 1.81820 | 1.83580 | 1.81710 | 139.82 | 43543.59 |
3596 | 2004.04.14 05:17 | modify | 911 | 0.87 | 1.83660 | 1.82819 | 1.80660 | ||
3597 | 2004.04.14 05:38 | modify | 911 | 0.87 | 1.83660 | 1.82809 | 1.80660 | ||
3598 | 2004.04.14 05:58 | modify | 911 | 0.87 | 1.83660 | 1.82646 | 1.80660 | ||
3599 | 2004.04.14 06:18 | modify | 911 | 0.87 | 1.83660 | 1.82626 | 1.80660 | ||
3600 | 2004.04.14 06:39 | modify | 911 | 0.87 | 1.83660 | 1.82599 | 1.80660 | ||
3601 | 2004.04.14 06:59 | modify | 911 | 0.87 | 1.83660 | 1.82593 | 1.80660 | ||
3602 | 2004.04.14 07:19 | modify | 911 | 0.87 | 1.83660 | 1.82455 | 1.80660 | ||
3603 | 2004.04.14 07:39 | modify | 911 | 0.87 | 1.83660 | 1.81235 | 1.80660 | ||
3604 | 2004.04.14 07:43 | s/l | 911 | 0.87 | 1.81235 | 1.81235 | 1.80660 | 2107.23 | 45650.82 |
3605 | 2004.04.15 03:30 | sell | 913 | 0.91 | 1.79180 | 0.00000 | 0.00000 | ||
3606 | 2004.04.15 03:30 | modify | 913 | 0.91 | 1.79180 | 1.80780 | 1.78910 | ||
3607 | 2004.04.15 04:57 | t/p | 913 | 0.91 | 1.78910 | 1.80780 | 1.78910 | 245.70 | 45896.52 |
3608 | 2004.04.15 10:45 | sell | 914 | 0.92 | 1.78690 | 0.00000 | 0.00000 | ||
3609 | 2004.04.15 10:45 | modify | 914 | 0.92 | 1.78690 | 1.79290 | 1.75690 | ||
3610 | 2004.04.15 15:15 | sell | 915 | 0.91 | 1.78620 | 0.00000 | 0.00000 | ||
3611 | 2004.04.15 15:15 | modify | 915 | 0.91 | 1.78620 | 1.80220 | 1.78350 | ||
3612 | 2004.04.15 15:29 | t/p | 915 | 0.91 | 1.78350 | 1.80220 | 1.78350 | 245.70 | 46142.22 |
3613 | 2004.04.15 19:45 | sell | 916 | 0.92 | 1.78620 | 0.00000 | 0.00000 | ||
3614 | 2004.04.15 19:45 | modify | 916 | 0.92 | 1.78620 | 1.80220 | 1.78350 | ||
3615 | 2004.04.15 22:58 | s/l | 914 | 0.92 | 1.79290 | 1.79290 | 1.75690 | -552.00 | 45590.22 |
3616 | 2004.04.16 01:30 | close | 916 | 0.92 | 1.79120 | 1.80220 | 1.78350 | -462.67 | 45127.55 |
3617 | 2004.04.20 22:00 | buy | 917 | 0.90 | 1.78717 | 0.00000 | 0.00000 | ||
3618 | 2004.04.20 22:00 | modify | 917 | 0.90 | 1.78717 | 1.77117 | 1.78987 | ||
3619 | 2004.04.21 05:15 | close | 917 | 0.90 | 1.78370 | 1.77117 | 1.78987 | -312.12 | 44815.43 |
3620 | 2004.04.21 05:15 | sell | 918 | 0.90 | 1.78370 | 0.00000 | 0.00000 | ||
3621 | 2004.04.21 05:15 | modify | 918 | 0.90 | 1.78370 | 1.79970 | 1.78100 | ||
3622 | 2004.04.21 06:04 | t/p | 918 | 0.90 | 1.78100 | 1.79970 | 1.78100 | 243.00 | 45058.43 |
3623 | 2004.04.22 01:00 | buy | 919 | 0.90 | 1.76960 | 0.00000 | 0.00000 | ||
3624 | 2004.04.22 01:00 | modify | 919 | 0.90 | 1.76960 | 1.74360 | 1.77960 | ||
3625 | 2004.04.22 22:00 | sell | 920 | 0.90 | 1.77205 | 0.00000 | 0.00000 | ||
3626 | 2004.04.22 22:00 | modify | 920 | 0.90 | 1.77205 | 1.78805 | 1.76935 | ||
3627 | 2004.04.23 02:30 | close | 920 | 0.90 | 1.77240 | 1.78805 | 1.76935 | -34.11 | 45024.32 |
3628 | 2004.04.23 10:41 | modify | 919 | 0.90 | 1.76960 | 1.76970 | 1.77960 | ||
3629 | 2004.04.23 10:43 | t/p | 919 | 0.90 | 1.77960 | 1.76970 | 1.77960 | 900.18 | 45924.50 |
3630 | 2004.04.27 00:15 | buy | 921 | 0.92 | 1.78690 | 0.00000 | 0.00000 | ||
3631 | 2004.04.27 00:15 | modify | 921 | 0.92 | 1.78690 | 1.77090 | 1.78960 | ||
3632 | 2004.04.27 05:30 | close | 921 | 0.92 | 1.78530 | 1.77090 | 1.78960 | -147.20 | 45777.30 |
3633 | 2004.04.27 22:00 | sell | 922 | 0.92 | 1.79270 | 0.00000 | 0.00000 | ||
3634 | 2004.04.27 22:00 | modify | 922 | 0.92 | 1.79270 | 1.80870 | 1.79000 | ||
3635 | 2004.04.28 01:00 | close | 922 | 0.92 | 1.79190 | 1.80870 | 1.79000 | 70.93 | 45848.23 |
3636 | 2004.04.29 15:50 | buy | 923 | 0.92 | 1.77600 | 0.00000 | 0.00000 | ||
3637 | 2004.04.29 15:50 | modify | 923 | 0.92 | 1.77600 | 1.77000 | 1.80600 | ||
3638 | 2004.04.30 09:02 | s/l | 923 | 0.92 | 1.77000 | 1.77000 | 1.80600 | -551.82 | 45296.42 |
3639 | 2004.05.04 10:45 | buy | 924 | 0.91 | 1.78750 | 0.00000 | 0.00000 | ||
3640 | 2004.05.04 10:45 | modify | 924 | 0.91 | 1.78750 | 1.78150 | 1.81750 | ||
3641 | 2004.05.04 18:30 | buy | 925 | 0.90 | 1.78780 | 0.00000 | 0.00000 | ||
3642 | 2004.05.04 18:30 | modify | 925 | 0.90 | 1.78780 | 1.77180 | 1.79050 | ||
3643 | 2004.05.04 20:05 | t/p | 925 | 0.90 | 1.79050 | 1.77180 | 1.79050 | 243.00 | 45539.42 |
3644 | 2004.05.04 22:15 | sell | 926 | 0.92 | 1.79680 | 0.00000 | 0.00000 | ||
3645 | 2004.05.04 22:15 | modify | 926 | 0.92 | 1.79680 | 1.81280 | 1.79410 | ||
3646 | 2004.05.05 00:01 | sell | 927 | 0.92 | 1.79670 | 0.00000 | 0.00000 | ||
3647 | 2004.05.05 00:01 | modify | 927 | 0.92 | 1.79670 | 1.82270 | 1.78670 | ||
3648 | 2004.05.05 01:30 | close | 926 | 0.92 | 1.79600 | 1.81280 | 1.79410 | 70.93 | 45610.35 |
3649 | 2004.05.05 06:01 | modify | 924 | 0.91 | 1.78750 | 1.78758 | 1.81750 | ||
3650 | 2004.05.05 11:08 | modify | 924 | 0.91 | 1.78750 | 1.78764 | 1.81750 | ||
3651 | 2004.05.05 11:28 | modify | 924 | 0.91 | 1.78750 | 1.78854 | 1.81750 | ||
3652 | 2004.05.05 11:48 | modify | 924 | 0.91 | 1.78750 | 1.78894 | 1.81750 | ||
3653 | 2004.05.05 14:33 | s/l | 924 | 0.91 | 1.78894 | 1.78894 | 1.81750 | 131.22 | 45741.57 |
3654 | 2004.05.05 16:44 | modify | 927 | 0.92 | 1.79670 | 1.79650 | 1.78670 | ||
3655 | 2004.05.06 00:01 | close | 927 | 0.92 | 1.79060 | 1.79650 | 1.78670 | 553.20 | 46294.77 |
3656 | 2004.05.06 00:01 | buy | 928 | 0.93 | 1.79060 | 0.00000 | 0.00000 | ||
3657 | 2004.05.06 00:01 | modify | 928 | 0.93 | 1.79060 | 1.76460 | 1.80060 | ||
3658 | 2004.05.06 22:53 | sell | 929 | 0.93 | 1.79661 | 0.00000 | 0.00000 | ||
3659 | 2004.05.06 22:53 | modify | 929 | 0.93 | 1.79661 | 1.81261 | 1.79391 | ||
3660 | 2004.05.06 23:48 | t/p | 929 | 0.93 | 1.79391 | 1.81261 | 1.79391 | 251.10 | 46545.87 |
3661 | 2004.05.07 14:29 | modify | 928 | 0.93 | 1.79060 | 1.79068 | 1.80060 | ||
3662 | 2004.05.07 14:29 | t/p | 928 | 0.93 | 1.80060 | 1.79068 | 1.80060 | 930.19 | 47476.05 |
3663 | 2004.05.10 21:00 | sell | 930 | 0.95 | 1.77710 | 0.00000 | 0.00000 | ||
3664 | 2004.05.10 21:00 | modify | 930 | 0.95 | 1.77710 | 1.79310 | 1.77440 | ||
3665 | 2004.05.10 23:45 | close | 930 | 0.95 | 1.77510 | 1.79310 | 1.77440 | 190.00 | 47666.05 |
3666 | 2004.05.11 10:35 | sell | 931 | 0.95 | 1.76870 | 0.00000 | 0.00000 | ||
3667 | 2004.05.11 10:35 | modify | 931 | 0.95 | 1.76870 | 1.77470 | 1.73870 | ||
3668 | 2004.05.11 12:45 | modify | 931 | 0.95 | 1.76870 | 1.76859 | 1.73870 | ||
3669 | 2004.05.11 13:05 | modify | 931 | 0.95 | 1.76870 | 1.76770 | 1.73870 | ||
3670 | 2004.05.11 13:25 | modify | 931 | 0.95 | 1.76870 | 1.76590 | 1.73870 | ||
3671 | 2004.05.11 22:06 | buy | 932 | 0.97 | 1.75456 | 0.00000 | 0.00000 | ||
3672 | 2004.05.11 22:06 | modify | 932 | 0.97 | 1.75456 | 1.73856 | 1.75726 | ||
3673 | 2004.05.11 23:04 | t/p | 932 | 0.97 | 1.75726 | 1.73856 | 1.75726 | 261.90 | 47927.95 |
3674 | 2004.05.12 01:00 | sell | 933 | 0.97 | 1.76070 | 0.00000 | 0.00000 | ||
3675 | 2004.05.12 01:00 | modify | 933 | 0.97 | 1.76070 | 1.78670 | 1.75070 | ||
3676 | 2004.05.12 02:00 | sell | 934 | 0.96 | 1.76140 | 0.00000 | 0.00000 | ||
3677 | 2004.05.12 02:00 | modify | 934 | 0.96 | 1.76140 | 1.77740 | 1.75870 | ||
3678 | 2004.05.12 02:56 | t/p | 934 | 0.96 | 1.75870 | 1.77740 | 1.75870 | 259.20 | 48187.15 |
3679 | 2004.05.12 06:15 | sell | 935 | 0.96 | 1.76100 | 0.00000 | 0.00000 | ||
3680 | 2004.05.12 06:15 | modify | 935 | 0.96 | 1.76100 | 1.77700 | 1.75830 | ||
3681 | 2004.05.12 10:31 | s/l | 931 | 0.95 | 1.76590 | 1.76590 | 1.73870 | 263.25 | 48450.40 |
3682 | 2004.05.12 14:43 | s/l | 935 | 0.96 | 1.77700 | 1.77700 | 1.75830 | -1536.00 | 46914.40 |
3683 | 2004.05.12 22:01 | buy | 936 | 0.91 | 1.77200 | 0.00000 | 0.00000 | ||
3684 | 2004.05.12 22:02 | modify | 936 | 0.91 | 1.77200 | 1.75600 | 1.77470 | ||
3685 | 2004.05.13 01:00 | close | 933 | 0.97 | 1.77330 | 1.78670 | 1.75070 | -1230.64 | 45683.76 |
3686 | 2004.05.13 01:00 | buy | 937 | 0.91 | 1.77330 | 0.00000 | 0.00000 | ||
3687 | 2004.05.13 01:00 | modify | 937 | 0.91 | 1.77330 | 1.74730 | 1.78330 | ||
3688 | 2004.05.13 02:42 | t/p | 936 | 0.91 | 1.77470 | 1.75600 | 1.77470 | 246.25 | 45930.00 |
3689 | 2004.05.13 21:30 | sell | 938 | 0.89 | 1.76236 | 0.00000 | 0.00000 | ||
3690 | 2004.05.13 21:30 | modify | 938 | 0.89 | 1.76236 | 1.77836 | 1.75966 | ||
3691 | 2004.05.14 00:01 | close | 938 | 0.89 | 1.76160 | 1.77836 | 1.75966 | 65.06 | 45995.06 |
3692 | 2004.05.14 22:52 | sell | 939 | 0.89 | 1.76104 | 0.00000 | 0.00000 | ||
3693 | 2004.05.14 22:52 | modify | 939 | 0.89 | 1.76104 | 1.77704 | 1.75834 | ||
3694 | 2004.05.17 01:12 | t/p | 939 | 0.89 | 1.75834 | 1.77704 | 1.75834 | 237.72 | 46232.78 |
3695 | 2004.05.19 10:39 | modify | 937 | 0.91 | 1.77330 | 1.77370 | 1.78330 | ||
3696 | 2004.05.19 10:43 | t/p | 937 | 0.91 | 1.78330 | 1.77370 | 1.78330 | 910.73 | 47143.51 |
3697 | 2004.05.20 00:45 | buy | 940 | 0.94 | 1.78150 | 0.00000 | 0.00000 | ||
3698 | 2004.05.20 00:45 | modify | 940 | 0.94 | 1.78150 | 1.76550 | 1.78420 | ||
3699 | 2004.05.20 01:00 | buy | 941 | 0.94 | 1.78230 | 0.00000 | 0.00000 | ||
3700 | 2004.05.20 01:00 | modify | 941 | 0.94 | 1.78230 | 1.75630 | 1.79230 | ||
3701 | 2004.05.20 03:30 | close | 940 | 0.94 | 1.78350 | 1.76550 | 1.78420 | 188.00 | 47331.51 |
3702 | 2004.05.21 11:03 | modify | 941 | 0.94 | 1.78230 | 1.78238 | 1.79230 | ||
3703 | 2004.05.21 11:10 | modify | 941 | 0.94 | 1.78230 | 1.78241 | 1.79230 | ||
3704 | 2004.05.21 11:10 | t/p | 941 | 0.94 | 1.79230 | 1.78241 | 1.79230 | 940.19 | 48271.70 |
3705 | 2004.05.24 22:45 | buy | 942 | 0.97 | 1.78947 | 0.00000 | 0.00000 | ||
3706 | 2004.05.24 22:45 | modify | 942 | 0.97 | 1.78947 | 1.77347 | 1.79217 | ||
3707 | 2004.05.25 00:52 | t/p | 942 | 0.97 | 1.79217 | 1.77347 | 1.79217 | 262.09 | 48533.79 |
3708 | 2004.05.25 10:25 | buy | 943 | 0.97 | 1.80520 | 0.00000 | 0.00000 | ||
3709 | 2004.05.25 10:25 | modify | 943 | 0.97 | 1.80520 | 1.79920 | 1.83520 | ||
3710 | 2004.05.25 21:30 | buy | 944 | 0.97 | 1.81010 | 0.00000 | 0.00000 | ||
3711 | 2004.05.25 21:30 | modify | 944 | 0.97 | 1.81010 | 1.79410 | 1.81280 | ||
3712 | 2004.05.25 22:26 | t/p | 944 | 0.97 | 1.81280 | 1.79410 | 1.81280 | 261.90 | 48795.69 |
3713 | 2004.05.26 00:01 | buy | 945 | 0.98 | 1.81090 | 0.00000 | 0.00000 | ||
3714 | 2004.05.26 00:01 | modify | 945 | 0.98 | 1.81090 | 1.78490 | 1.82090 | ||
3715 | 2004.05.26 09:14 | modify | 943 | 0.97 | 1.80520 | 1.80546 | 1.83520 | ||
3716 | 2004.05.26 09:34 | modify | 943 | 0.97 | 1.80520 | 1.80686 | 1.83520 | ||
3717 | 2004.05.26 09:54 | modify | 943 | 0.97 | 1.80520 | 1.80773 | 1.83520 | ||
3718 | 2004.05.26 10:42 | modify | 943 | 0.97 | 1.80520 | 1.80783 | 1.83520 | ||
3719 | 2004.05.26 11:44 | modify | 943 | 0.97 | 1.80520 | 1.80806 | 1.83520 | ||
3720 | 2004.05.26 11:47 | modify | 945 | 0.98 | 1.81090 | 1.81135 | 1.82090 | ||
3721 | 2004.05.26 12:28 | modify | 943 | 0.97 | 1.80520 | 1.80819 | 1.83520 | ||
3722 | 2004.05.26 13:04 | modify | 943 | 0.97 | 1.80520 | 1.80832 | 1.83520 | ||
3723 | 2004.05.26 14:31 | modify | 943 | 0.97 | 1.80520 | 1.80847 | 1.83520 | ||
3724 | 2004.05.26 15:01 | modify | 943 | 0.97 | 1.80520 | 1.80895 | 1.83520 | ||
3725 | 2004.05.27 02:29 | s/l | 945 | 0.98 | 1.81135 | 1.81135 | 1.82090 | 44.69 | 48840.38 |
3726 | 2004.05.27 05:05 | modify | 943 | 0.97 | 1.80520 | 1.80913 | 1.83520 | ||
3727 | 2004.05.27 07:04 | modify | 943 | 0.97 | 1.80520 | 1.80922 | 1.83520 | ||
3728 | 2004.05.27 07:24 | modify | 943 | 0.97 | 1.80520 | 1.81142 | 1.83520 | ||
3729 | 2004.05.27 07:44 | modify | 943 | 0.97 | 1.80520 | 1.81200 | 1.83520 | ||
3730 | 2004.05.27 08:05 | modify | 943 | 0.97 | 1.80520 | 1.81209 | 1.83520 | ||
3731 | 2004.05.27 08:25 | modify | 943 | 0.97 | 1.80520 | 1.81227 | 1.83520 | ||
3732 | 2004.05.27 08:46 | modify | 943 | 0.97 | 1.80520 | 1.81239 | 1.83520 | ||
3733 | 2004.05.27 09:06 | modify | 943 | 0.97 | 1.80520 | 1.81342 | 1.83520 | ||
3734 | 2004.05.27 09:26 | modify | 943 | 0.97 | 1.80520 | 1.81439 | 1.83520 | ||
3735 | 2004.05.27 10:53 | modify | 943 | 0.97 | 1.80520 | 1.81457 | 1.83520 | ||
3736 | 2004.05.27 11:13 | modify | 943 | 0.97 | 1.80520 | 1.81546 | 1.83520 | ||
3737 | 2004.05.27 11:36 | modify | 943 | 0.97 | 1.80520 | 1.81554 | 1.83520 | ||
3738 | 2004.05.27 13:00 | modify | 943 | 0.97 | 1.80520 | 1.81577 | 1.83520 | ||
3739 | 2004.05.27 14:24 | modify | 943 | 0.97 | 1.80520 | 1.81586 | 1.83520 | ||
3740 | 2004.05.27 14:49 | modify | 943 | 0.97 | 1.80520 | 1.81601 | 1.83520 | ||
3741 | 2004.05.27 15:09 | modify | 943 | 0.97 | 1.80520 | 1.82870 | 1.83520 | ||
3742 | 2004.05.27 15:19 | t/p | 943 | 0.97 | 1.83520 | 1.82870 | 1.83520 | 2910.78 | 51751.16 |
3743 | 2004.05.27 22:00 | sell | 946 | 1.04 | 1.83850 | 0.00000 | 0.00000 | ||
3744 | 2004.05.27 22:00 | modify | 946 | 1.04 | 1.83850 | 1.85450 | 1.83580 | ||
3745 | 2004.05.28 01:00 | close | 946 | 1.04 | 1.83670 | 1.85450 | 1.83580 | 184.18 | 51935.34 |
3746 | 2004.05.28 11:15 | buy | 947 | 1.04 | 1.83540 | 0.00000 | 0.00000 | ||
3747 | 2004.05.28 11:15 | modify | 947 | 1.04 | 1.83540 | 1.81940 | 1.83810 | ||
3748 | 2004.05.28 14:30 | close | 947 | 1.04 | 1.83640 | 1.81940 | 1.83810 | 104.00 | 52039.34 |
3749 | 2004.05.31 01:00 | sell | 948 | 1.04 | 1.83510 | 0.00000 | 0.00000 | ||
3750 | 2004.05.31 01:00 | modify | 948 | 1.04 | 1.83510 | 1.86110 | 1.82510 | ||
3751 | 2004.06.02 11:45 | buy | 949 | 1.01 | 1.84390 | 0.00000 | 0.00000 | ||
3752 | 2004.06.02 11:45 | modify | 949 | 1.01 | 1.84390 | 1.82790 | 1.84660 | ||
3753 | 2004.06.02 12:47 | t/p | 949 | 1.01 | 1.84660 | 1.82790 | 1.84660 | 272.70 | 52312.04 |
3754 | 2004.06.09 16:37 | modify | 948 | 1.04 | 1.83510 | 1.83509 | 1.82510 | ||
3755 | 2004.06.09 16:40 | t/p | 948 | 1.04 | 1.82510 | 1.83509 | 1.82510 | 1012.86 | 53324.90 |
3756 | 2004.06.10 13:25 | sell | 950 | 1.07 | 1.82000 | 0.00000 | 0.00000 | ||
3757 | 2004.06.10 13:25 | modify | 950 | 1.07 | 1.82000 | 1.82600 | 1.79000 | ||
3758 | 2004.06.10 15:22 | s/l | 950 | 1.07 | 1.82600 | 1.82600 | 1.79000 | -642.00 | 52682.90 |
3759 | 2004.06.11 21:46 | sell | 951 | 1.05 | 1.82010 | 0.00000 | 0.00000 | ||
3760 | 2004.06.11 21:46 | modify | 951 | 1.05 | 1.82010 | 1.83610 | 1.81740 | ||
3761 | 2004.06.14 00:01 | t/p | 951 | 1.05 | 1.81740 | 1.83610 | 1.81740 | 280.45 | 52963.35 |
3762 | 2004.06.15 00:01 | sell | 952 | 1.06 | 1.81370 | 0.00000 | 0.00000 | ||
3763 | 2004.06.15 00:01 | modify | 952 | 1.06 | 1.81370 | 1.83970 | 1.80370 | ||
3764 | 2004.06.15 22:15 | sell | 953 | 1.01 | 1.83240 | 0.00000 | 0.00000 | ||
3765 | 2004.06.15 22:15 | modify | 953 | 1.01 | 1.83240 | 1.84840 | 1.82970 | ||
3766 | 2004.06.16 01:30 | close | 953 | 1.01 | 1.83180 | 1.84840 | 1.82970 | 57.67 | 53021.02 |
3767 | 2004.06.16 06:15 | buy | 954 | 1.02 | 1.83130 | 0.00000 | 0.00000 | ||
3768 | 2004.06.16 06:15 | modify | 954 | 1.02 | 1.83130 | 1.81530 | 1.83400 | ||
3769 | 2004.06.16 06:49 | t/p | 954 | 1.02 | 1.83400 | 1.81530 | 1.83400 | 275.40 | 53296.42 |
3770 | 2004.06.17 01:00 | close | 952 | 1.06 | 1.82500 | 1.83970 | 1.80370 | -1210.10 | 52086.33 |
3771 | 2004.06.17 01:00 | buy | 955 | 1.04 | 1.82500 | 0.00000 | 0.00000 | ||
3772 | 2004.06.17 01:00 | modify | 955 | 1.04 | 1.82500 | 1.79900 | 1.83500 | ||
3773 | 2004.06.17 10:31 | modify | 955 | 1.04 | 1.82500 | 1.82540 | 1.83500 | ||
3774 | 2004.06.17 12:08 | modify | 955 | 1.04 | 1.82500 | 1.82542 | 1.83500 | ||
3775 | 2004.06.17 12:09 | t/p | 955 | 1.04 | 1.83500 | 1.82542 | 1.83500 | 1040.00 | 53126.33 |
3776 | 2004.06.22 23:45 | sell | 956 | 1.06 | 1.82157 | 0.00000 | 0.00000 | ||
3777 | 2004.06.22 23:45 | modify | 956 | 1.06 | 1.82157 | 1.83757 | 1.81887 | ||
3778 | 2004.06.23 09:30 | close | 956 | 1.06 | 1.82350 | 1.83757 | 1.81887 | -207.65 | 52918.67 |
3779 | 2004.06.24 07:45 | sell | 957 | 1.06 | 1.81460 | 0.00000 | 0.00000 | ||
3780 | 2004.06.24 07:45 | modify | 957 | 1.06 | 1.81460 | 1.83060 | 1.81190 | ||
3781 | 2004.06.24 08:55 | t/p | 957 | 1.06 | 1.81190 | 1.83060 | 1.81190 | 286.20 | 53204.87 |
3782 | 2004.06.24 22:00 | buy | 958 | 1.06 | 1.82450 | 0.00000 | 0.00000 | ||
3783 | 2004.06.24 22:00 | modify | 958 | 1.06 | 1.82450 | 1.80850 | 1.82720 | ||
3784 | 2004.06.25 08:00 | close | 958 | 1.06 | 1.82471 | 1.80850 | 1.82720 | 22.47 | 53227.34 |
3785 | 2004.06.25 22:32 | sell | 959 | 1.06 | 1.82650 | 0.00000 | 0.00000 | ||
3786 | 2004.06.25 22:32 | modify | 959 | 1.06 | 1.82650 | 1.84250 | 1.82380 | ||
3787 | 2004.06.28 02:15 | close | 959 | 1.06 | 1.82520 | 1.84250 | 1.82380 | 134.73 | 53362.07 |
3788 | 2004.06.30 22:30 | sell | 960 | 1.07 | 1.82030 | 0.00000 | 0.00000 | ||
3789 | 2004.06.30 22:30 | modify | 960 | 1.07 | 1.82030 | 1.83630 | 1.81760 | ||
3790 | 2004.07.01 01:45 | close | 960 | 1.07 | 1.81830 | 1.83630 | 1.81760 | 204.69 | 53566.76 |
3791 | 2004.07.05 09:45 | buy | 961 | 1.07 | 1.83160 | 0.00000 | 0.00000 | ||
3792 | 2004.07.05 09:45 | modify | 961 | 1.07 | 1.83160 | 1.81560 | 1.83430 | ||
3793 | 2004.07.05 12:45 | close | 961 | 1.07 | 1.83280 | 1.81560 | 1.83430 | 128.40 | 53695.16 |
3794 | 2004.07.06 01:00 | sell | 962 | 1.07 | 1.83080 | 0.00000 | 0.00000 | ||
3795 | 2004.07.06 01:00 | modify | 962 | 1.07 | 1.83080 | 1.85680 | 1.82080 | ||
3796 | 2004.07.07 17:28 | s/l | 962 | 1.07 | 1.85680 | 1.85680 | 1.82080 | -2785.10 | 50910.06 |
3797 | 2004.07.08 22:00 | buy | 963 | 1.02 | 1.84936 | 0.00000 | 0.00000 | ||
3798 | 2004.07.08 22:00 | modify | 963 | 1.02 | 1.84936 | 1.83336 | 1.85206 | ||
3799 | 2004.07.09 01:15 | close | 963 | 1.02 | 1.85184 | 1.83336 | 1.85206 | 253.16 | 51163.22 |
3800 | 2004.07.09 22:00 | sell | 964 | 1.02 | 1.85950 | 0.00000 | 0.00000 | ||
3801 | 2004.07.09 22:01 | modify | 964 | 1.02 | 1.85950 | 1.87550 | 1.85680 | ||
3802 | 2004.07.12 01:00 | sell | 965 | 1.01 | 1.86190 | 0.00000 | 0.00000 | ||
3803 | 2004.07.12 01:00 | modify | 965 | 1.01 | 1.86190 | 1.88790 | 1.85190 | ||
3804 | 2004.07.12 03:00 | close | 964 | 1.02 | 1.85984 | 1.87550 | 1.85680 | -37.64 | 51125.58 |
3805 | 2004.07.13 00:01 | close | 965 | 1.01 | 1.86180 | 1.88790 | 1.85190 | 7.17 | 51132.75 |
3806 | 2004.07.13 00:01 | buy | 966 | 1.02 | 1.86180 | 0.00000 | 0.00000 | ||
3807 | 2004.07.13 00:01 | modify | 966 | 1.02 | 1.86180 | 1.83580 | 1.87180 | ||
3808 | 2004.07.15 22:50 | sell | 967 | 1.00 | 1.85320 | 0.00000 | 0.00000 | ||
3809 | 2004.07.15 22:50 | modify | 967 | 1.00 | 1.85320 | 1.86920 | 1.85050 | ||
3810 | 2004.07.16 02:06 | t/p | 967 | 1.00 | 1.85050 | 1.86920 | 1.85050 | 267.10 | 51399.85 |
3811 | 2004.07.16 15:25 | modify | 966 | 1.02 | 1.86180 | 1.86191 | 1.87180 | ||
3812 | 2004.07.16 15:26 | t/p | 966 | 1.02 | 1.87180 | 1.86191 | 1.87180 | 1021.02 | 52420.87 |
3813 | 2004.07.16 19:00 | buy | 968 | 1.05 | 1.87060 | 0.00000 | 0.00000 | ||
3814 | 2004.07.16 19:00 | modify | 968 | 1.05 | 1.87060 | 1.85460 | 1.87330 | ||
3815 | 2004.07.16 20:43 | t/p | 968 | 1.05 | 1.87330 | 1.85460 | 1.87330 | 283.50 | 52704.37 |
3816 | 2004.07.21 21:00 | sell | 969 | 1.05 | 1.83790 | 0.00000 | 0.00000 | ||
3817 | 2004.07.21 21:00 | modify | 969 | 1.05 | 1.83790 | 1.85390 | 1.83520 | ||
3818 | 2004.07.22 01:15 | close | 969 | 1.05 | 1.84019 | 1.85390 | 1.83520 | -249.58 | 52454.79 |
3819 | 2004.07.22 07:15 | sell | 970 | 1.05 | 1.84120 | 0.00000 | 0.00000 | ||
3820 | 2004.07.22 07:15 | modify | 970 | 1.05 | 1.84120 | 1.85720 | 1.83850 | ||
3821 | 2004.07.22 09:24 | t/p | 970 | 1.05 | 1.83850 | 1.85720 | 1.83850 | 283.50 | 52738.29 |
3822 | 2004.07.26 01:15 | sell | 971 | 1.05 | 1.83315 | 0.00000 | 0.00000 | ||
3823 | 2004.07.26 01:15 | modify | 971 | 1.05 | 1.83315 | 1.84915 | 1.83045 | ||
3824 | 2004.07.26 02:15 | close | 971 | 1.05 | 1.83130 | 1.84915 | 1.83045 | 194.25 | 52932.54 |
3825 | 2004.07.28 05:15 | sell | 972 | 1.06 | 1.82470 | 0.00000 | 0.00000 | ||
3826 | 2004.07.28 05:15 | modify | 972 | 1.06 | 1.82470 | 1.84070 | 1.82200 | ||
3827 | 2004.07.28 08:00 | close | 972 | 1.06 | 1.82410 | 1.84070 | 1.82200 | 63.60 | 52996.14 |
3828 | 2004.07.28 17:00 | sell | 973 | 1.06 | 1.82260 | 0.00000 | 0.00000 | ||
3829 | 2004.07.28 17:00 | modify | 973 | 1.06 | 1.82260 | 1.83860 | 1.81990 | ||
3830 | 2004.07.28 17:14 | t/p | 973 | 1.06 | 1.81990 | 1.83860 | 1.81990 | 286.20 | 53282.34 |
3831 | 2004.07.29 10:40 | sell | 974 | 1.07 | 1.81860 | 0.00000 | 0.00000 | ||
3832 | 2004.07.29 10:40 | modify | 974 | 1.07 | 1.81860 | 1.82460 | 1.78860 | ||
3833 | 2004.07.29 16:30 | sell | 975 | 1.07 | 1.81480 | 0.00000 | 0.00000 | ||
3834 | 2004.07.29 16:30 | modify | 975 | 1.07 | 1.81480 | 1.83080 | 1.81210 | ||
3835 | 2004.07.29 20:15 | close | 975 | 1.07 | 1.81590 | 1.83080 | 1.81210 | -117.70 | 53164.64 |
3836 | 2004.07.30 14:45 | close | 974 | 1.07 | 1.82320 | 1.82460 | 1.78860 | -495.30 | 52669.34 |
3837 | 2004.08.02 00:05 | sell | 976 | 1.05 | 1.82380 | 0.00000 | 0.00000 | ||
3838 | 2004.08.02 00:05 | modify | 976 | 1.05 | 1.82380 | 1.84980 | 1.81380 | ||
3839 | 2004.08.02 14:15 | buy | 977 | 1.04 | 1.82660 | 0.00000 | 0.00000 | ||
3840 | 2004.08.02 14:15 | modify | 977 | 1.04 | 1.82660 | 1.81060 | 1.82930 | ||
3841 | 2004.08.02 14:59 | t/p | 977 | 1.04 | 1.82930 | 1.81060 | 1.82930 | 280.80 | 52950.14 |
3842 | 2004.08.03 00:01 | close | 976 | 1.05 | 1.82490 | 1.84980 | 1.81380 | -118.55 | 52831.59 |
3843 | 2004.08.03 00:01 | buy | 978 | 1.06 | 1.82490 | 0.00000 | 0.00000 | ||
3844 | 2004.08.03 00:01 | modify | 978 | 1.06 | 1.82490 | 1.79890 | 1.83490 | ||
3845 | 2004.08.05 13:35 | sell | 979 | 1.04 | 1.81980 | 0.00000 | 0.00000 | ||
3846 | 2004.08.05 13:35 | modify | 979 | 1.04 | 1.81980 | 1.82580 | 1.78980 | ||
3847 | 2004.08.05 18:27 | s/l | 979 | 1.04 | 1.82580 | 1.82580 | 1.78980 | -624.00 | 52207.59 |
3848 | 2004.08.06 14:31 | modify | 978 | 1.06 | 1.82490 | 1.82504 | 1.83490 | ||
3849 | 2004.08.06 14:31 | t/p | 978 | 1.06 | 1.83490 | 1.82504 | 1.83490 | 1061.06 | 53268.65 |
3850 | 2004.08.09 10:30 | buy | 980 | 1.07 | 1.84109 | 0.00000 | 0.00000 | ||
3851 | 2004.08.09 10:30 | modify | 980 | 1.07 | 1.84109 | 1.82509 | 1.84379 | ||
3852 | 2004.08.09 10:37 | t/p | 980 | 1.07 | 1.84379 | 1.82509 | 1.84379 | 288.90 | 53557.55 |
3853 | 2004.08.10 22:15 | buy | 981 | 1.07 | 1.82629 | 0.00000 | 0.00000 | ||
3854 | 2004.08.10 22:15 | modify | 981 | 1.07 | 1.82629 | 1.81029 | 1.82899 | ||
3855 | 2004.08.11 01:00 | close | 981 | 1.07 | 1.82785 | 1.81029 | 1.82899 | 167.13 | 53724.69 |
3856 | 2004.08.11 01:00 | sell | 982 | 1.07 | 1.82785 | 0.00000 | 0.00000 | ||
3857 | 2004.08.11 01:00 | modify | 982 | 1.07 | 1.82785 | 1.84385 | 1.82515 | ||
3858 | 2004.08.11 10:45 | close | 982 | 1.07 | 1.82560 | 1.84385 | 1.82515 | 240.75 | 53965.44 |
3859 | 2004.08.12 15:55 | sell | 983 | 1.08 | 1.82560 | 0.00000 | 0.00000 | ||
3860 | 2004.08.12 15:55 | modify | 983 | 1.08 | 1.82560 | 1.83160 | 1.79560 | ||
3861 | 2004.08.13 08:36 | modify | 983 | 1.08 | 1.82560 | 1.82559 | 1.79560 | ||
3862 | 2004.08.13 09:57 | modify | 983 | 1.08 | 1.82560 | 1.82544 | 1.79560 | ||
3863 | 2004.08.13 14:30 | s/l | 983 | 1.08 | 1.82544 | 1.82544 | 1.79560 | 14.15 | 53979.58 |
3864 | 2004.08.16 03:00 | buy | 984 | 1.08 | 1.84290 | 0.00000 | 0.00000 | ||
3865 | 2004.08.16 03:00 | modify | 984 | 1.08 | 1.84290 | 1.82690 | 1.84560 | ||
3866 | 2004.08.16 10:45 | close | 984 | 1.08 | 1.84280 | 1.82690 | 1.84560 | -10.80 | 53968.78 |
3867 | 2004.08.18 05:45 | sell | 985 | 1.08 | 1.82910 | 0.00000 | 0.00000 | ||
3868 | 2004.08.18 05:45 | modify | 985 | 1.08 | 1.82910 | 1.84510 | 1.82640 | ||
3869 | 2004.08.18 09:00 | close | 985 | 1.08 | 1.82780 | 1.84510 | 1.82640 | 140.40 | 54109.18 |
3870 | 2004.08.23 22:00 | buy | 986 | 1.08 | 1.80720 | 0.00000 | 0.00000 | ||
3871 | 2004.08.23 22:01 | modify | 986 | 1.08 | 1.80720 | 1.79120 | 1.80990 | ||
3872 | 2004.08.24 00:58 | t/p | 986 | 1.08 | 1.80990 | 1.79120 | 1.80990 | 291.82 | 54401.00 |
3873 | 2004.09.02 22:18 | buy | 987 | 1.09 | 1.78830 | 0.00000 | 0.00000 | ||
3874 | 2004.09.02 22:18 | modify | 987 | 1.09 | 1.78830 | 1.77230 | 1.79100 | ||
3875 | 2004.09.02 22:50 | t/p | 987 | 1.09 | 1.79100 | 1.77230 | 1.79100 | 294.30 | 54695.30 |
3876 | 2004.09.07 22:15 | buy | 988 | 1.09 | 1.77280 | 0.00000 | 0.00000 | ||
3877 | 2004.09.07 22:15 | modify | 988 | 1.09 | 1.77280 | 1.75680 | 1.77550 | ||
3878 | 2004.09.08 00:57 | t/p | 988 | 1.09 | 1.77550 | 1.75680 | 1.77550 | 294.52 | 54989.82 |
3879 | 2004.09.08 21:45 | buy | 989 | 1.10 | 1.78680 | 0.00000 | 0.00000 | ||
3880 | 2004.09.08 21:45 | modify | 989 | 1.10 | 1.78680 | 1.77080 | 1.78950 | ||
3881 | 2004.09.09 08:15 | close | 989 | 1.10 | 1.78700 | 1.77080 | 1.78950 | 22.66 | 55012.48 |
3882 | 2004.09.10 00:01 | sell | 990 | 1.10 | 1.78900 | 0.00000 | 0.00000 | ||
3883 | 2004.09.10 00:01 | modify | 990 | 1.10 | 1.78900 | 1.81500 | 1.77900 | ||
3884 | 2004.09.10 21:45 | buy | 991 | 1.08 | 1.79650 | 0.00000 | 0.00000 | ||
3885 | 2004.09.10 21:45 | modify | 991 | 1.08 | 1.79650 | 1.78050 | 1.79920 | ||
3886 | 2004.09.13 00:05 | t/p | 991 | 1.08 | 1.79920 | 1.78050 | 1.79920 | 291.82 | 55304.29 |
3887 | 2004.09.13 03:30 | buy | 992 | 1.08 | 1.79680 | 0.00000 | 0.00000 | ||
3888 | 2004.09.13 03:30 | modify | 992 | 1.08 | 1.79680 | 1.78080 | 1.79950 | ||
3889 | 2004.09.13 05:45 | close | 992 | 1.08 | 1.79780 | 1.78080 | 1.79950 | 108.00 | 55412.29 |
3890 | 2004.09.13 22:00 | buy | 993 | 1.09 | 1.79518 | 0.00000 | 0.00000 | ||
3891 | 2004.09.13 22:00 | modify | 993 | 1.09 | 1.79518 | 1.77918 | 1.79788 | ||
3892 | 2004.09.13 23:45 | close | 993 | 1.09 | 1.79690 | 1.77918 | 1.79788 | 187.48 | 55599.77 |
3893 | 2004.09.15 15:35 | modify | 990 | 1.10 | 1.78900 | 1.78866 | 1.77900 | ||
3894 | 2004.09.15 15:35 | t/p | 990 | 1.10 | 1.77900 | 1.78866 | 1.77900 | 1090.43 | 56690.20 |
3895 | 2004.09.16 04:45 | sell | 994 | 1.13 | 1.77850 | 0.00000 | 0.00000 | ||
3896 | 2004.09.16 04:45 | modify | 994 | 1.13 | 1.77850 | 1.79450 | 1.77580 | ||
3897 | 2004.09.16 08:45 | close | 994 | 1.13 | 1.77800 | 1.79450 | 1.77580 | 56.50 | 56746.70 |
3898 | 2004.09.16 10:45 | buy | 995 | 1.13 | 1.78480 | 0.00000 | 0.00000 | ||
3899 | 2004.09.16 10:45 | modify | 995 | 1.13 | 1.78480 | 1.77880 | 1.81480 | ||
3900 | 2004.09.16 18:01 | modify | 995 | 1.13 | 1.78480 | 1.78523 | 1.81480 | ||
3901 | 2004.09.16 21:21 | modify | 995 | 1.13 | 1.78480 | 1.78530 | 1.81480 | ||
3902 | 2004.09.17 06:11 | modify | 995 | 1.13 | 1.78480 | 1.78536 | 1.81480 | ||
3903 | 2004.09.17 07:00 | modify | 995 | 1.13 | 1.78480 | 1.78545 | 1.81480 | ||
3904 | 2004.09.17 07:20 | modify | 995 | 1.13 | 1.78480 | 1.78555 | 1.81480 | ||
3905 | 2004.09.17 07:55 | modify | 995 | 1.13 | 1.78480 | 1.78565 | 1.81480 | ||
3906 | 2004.09.17 08:15 | modify | 995 | 1.13 | 1.78480 | 1.78668 | 1.81480 | ||
3907 | 2004.09.17 08:36 | modify | 995 | 1.13 | 1.78480 | 1.78826 | 1.81480 | ||
3908 | 2004.09.17 10:07 | modify | 995 | 1.13 | 1.78480 | 1.78832 | 1.81480 | ||
3909 | 2004.09.17 10:33 | modify | 995 | 1.13 | 1.78480 | 1.78853 | 1.81480 | ||
3910 | 2004.09.17 11:05 | modify | 995 | 1.13 | 1.78480 | 1.78856 | 1.81480 | ||
3911 | 2004.09.17 11:44 | modify | 995 | 1.13 | 1.78480 | 1.78869 | 1.81480 | ||
3912 | 2004.09.17 12:04 | modify | 995 | 1.13 | 1.78480 | 1.79019 | 1.81480 | ||
3913 | 2004.09.17 12:31 | modify | 995 | 1.13 | 1.78480 | 1.79029 | 1.81480 | ||
3914 | 2004.09.17 13:02 | modify | 995 | 1.13 | 1.78480 | 1.79033 | 1.81480 | ||
3915 | 2004.09.17 13:49 | modify | 995 | 1.13 | 1.78480 | 1.79043 | 1.81480 | ||
3916 | 2004.09.17 14:21 | modify | 995 | 1.13 | 1.78480 | 1.79057 | 1.81480 | ||
3917 | 2004.09.17 14:42 | modify | 995 | 1.13 | 1.78480 | 1.79077 | 1.81480 | ||
3918 | 2004.09.17 15:49 | modify | 995 | 1.13 | 1.78480 | 1.79084 | 1.81480 | ||
3919 | 2004.09.17 16:52 | s/l | 995 | 1.13 | 1.79084 | 1.79084 | 1.81480 | 682.75 | 57429.45 |
3920 | 2004.09.22 01:15 | buy | 996 | 1.15 | 1.79610 | 0.00000 | 0.00000 | ||
3921 | 2004.09.22 01:16 | modify | 996 | 1.15 | 1.79610 | 1.78010 | 1.79880 | ||
3922 | 2004.09.22 03:45 | close | 996 | 1.15 | 1.79680 | 1.78010 | 1.79880 | 80.50 | 57509.95 |
3923 | 2004.09.23 22:30 | buy | 997 | 1.15 | 1.79651 | 0.00000 | 0.00000 | ||
3924 | 2004.09.23 22:30 | modify | 997 | 1.15 | 1.79651 | 1.78051 | 1.79921 | ||
3925 | 2004.09.24 06:00 | close | 997 | 1.15 | 1.79680 | 1.78051 | 1.79921 | 33.58 | 57543.53 |
3926 | 2004.09.24 22:30 | sell | 998 | 1.15 | 1.80570 | 0.00000 | 0.00000 | ||
3927 | 2004.09.24 22:30 | modify | 998 | 1.15 | 1.80570 | 1.82170 | 1.80300 | ||
3928 | 2004.09.27 07:45 | close | 998 | 1.15 | 1.80600 | 1.82170 | 1.80300 | -37.84 | 57505.69 |
3929 | 2004.09.28 01:00 | sell | 999 | 1.15 | 1.81140 | 0.00000 | 0.00000 | ||
3930 | 2004.09.28 01:00 | modify | 999 | 1.15 | 1.81140 | 1.83740 | 1.80140 | ||
3931 | 2004.09.29 15:59 | modify | 999 | 1.15 | 1.81140 | 1.81121 | 1.80140 | ||
3932 | 2004.09.29 16:01 | t/p | 999 | 1.15 | 1.80140 | 1.81121 | 1.80140 | 1146.67 | 58652.36 |
3933 | 2004.09.30 00:30 | sell | 1000 | 1.17 | 1.80090 | 0.00000 | 0.00000 | ||
3934 | 2004.09.30 00:30 | modify | 1000 | 1.17 | 1.80090 | 1.81690 | 1.79820 | ||
3935 | 2004.09.30 05:15 | close | 1000 | 1.17 | 1.79920 | 1.81690 | 1.79820 | 198.90 | 58851.26 |
3936 | 2004.09.30 13:45 | buy | 1001 | 1.18 | 1.80360 | 0.00000 | 0.00000 | ||
3937 | 2004.09.30 13:45 | modify | 1001 | 1.18 | 1.80360 | 1.79760 | 1.83360 | ||
3938 | 2004.09.30 18:27 | modify | 1001 | 1.18 | 1.80360 | 1.80376 | 1.83360 | ||
3939 | 2004.09.30 22:16 | modify | 1001 | 1.18 | 1.80360 | 1.80393 | 1.83360 | ||
3940 | 2004.10.01 00:26 | modify | 1001 | 1.18 | 1.80360 | 1.80397 | 1.83360 | ||
3941 | 2004.10.01 01:41 | modify | 1001 | 1.18 | 1.80360 | 1.80400 | 1.83360 | ||
3942 | 2004.10.01 02:24 | modify | 1001 | 1.18 | 1.80360 | 1.80402 | 1.83360 | ||
3943 | 2004.10.01 08:31 | modify | 1001 | 1.18 | 1.80360 | 1.80407 | 1.83360 | ||
3944 | 2004.10.01 10:35 | s/l | 1001 | 1.18 | 1.80407 | 1.80407 | 1.83360 | 55.70 | 58906.96 |
3945 | 2004.10.01 18:30 | sell | 1002 | 1.18 | 1.79840 | 0.00000 | 0.00000 | ||
3946 | 2004.10.01 18:30 | modify | 1002 | 1.18 | 1.79840 | 1.81440 | 1.79570 | ||
3947 | 2004.10.04 00:47 | close | 1002 | 1.18 | 1.79760 | 1.81440 | 1.79570 | 90.98 | 58997.93 |
3948 | 2004.10.05 10:50 | sell | 1003 | 1.18 | 1.78210 | 0.00000 | 0.00000 | ||
3949 | 2004.10.05 10:50 | modify | 1003 | 1.18 | 1.78210 | 1.78810 | 1.75210 | ||
3950 | 2004.10.06 09:15 | close | 1003 | 1.18 | 1.78570 | 1.78810 | 1.75210 | -428.22 | 58569.71 |
3951 | 2004.10.11 05:15 | buy | 1004 | 1.17 | 1.79400 | 0.00000 | 0.00000 | ||
3952 | 2004.10.11 05:15 | modify | 1004 | 1.17 | 1.79400 | 1.77800 | 1.79670 | ||
3953 | 2004.10.11 08:00 | close | 1004 | 1.17 | 1.79500 | 1.77800 | 1.79670 | 117.00 | 58686.71 |
3954 | 2004.10.21 10:35 | buy | 1005 | 1.17 | 1.82930 | 0.00000 | 0.00000 | ||
3955 | 2004.10.21 10:35 | modify | 1005 | 1.17 | 1.82930 | 1.82330 | 1.85930 | ||
3956 | 2004.10.21 14:00 | buy | 1006 | 1.16 | 1.82700 | 0.00000 | 0.00000 | ||
3957 | 2004.10.21 14:00 | modify | 1006 | 1.16 | 1.82700 | 1.81100 | 1.82970 | ||
3958 | 2004.10.21 16:19 | t/p | 1006 | 1.16 | 1.82970 | 1.81100 | 1.82970 | 313.20 | 58999.91 |
3959 | 2004.10.22 10:35 | close | 1005 | 1.17 | 1.82470 | 1.82330 | 1.85930 | -537.97 | 58461.95 |
3960 | 2004.10.25 01:00 | sell | 1007 | 1.17 | 1.82970 | 0.00000 | 0.00000 | ||
3961 | 2004.10.25 01:00 | modify | 1007 | 1.17 | 1.82970 | 1.85570 | 1.81970 | ||
3962 | 2004.10.25 07:15 | buy | 1008 | 1.14 | 1.83730 | 0.00000 | 0.00000 | ||
3963 | 2004.10.25 07:15 | modify | 1008 | 1.14 | 1.83730 | 1.82130 | 1.84000 | ||
3964 | 2004.10.25 10:00 | close | 1008 | 1.14 | 1.83970 | 1.82130 | 1.84000 | 273.60 | 58735.55 |
3965 | 2004.10.25 15:00 | buy | 1009 | 1.14 | 1.83960 | 0.00000 | 0.00000 | ||
3966 | 2004.10.25 15:00 | modify | 1009 | 1.14 | 1.83960 | 1.82360 | 1.84230 | ||
3967 | 2004.10.25 18:45 | close | 1009 | 1.14 | 1.84150 | 1.82360 | 1.84230 | 216.60 | 58952.15 |
3968 | 2004.10.26 22:51 | buy | 1010 | 1.16 | 1.83420 | 0.00000 | 0.00000 | ||
3969 | 2004.10.26 22:51 | modify | 1010 | 1.16 | 1.83420 | 1.81820 | 1.83690 | ||
3970 | 2004.10.27 01:00 | close | 1010 | 1.16 | 1.83560 | 1.81820 | 1.83690 | 162.63 | 59114.78 |
3971 | 2004.10.28 00:01 | close | 1007 | 1.17 | 1.82680 | 1.85570 | 1.81970 | 322.34 | 59437.11 |
3972 | 2004.10.28 00:01 | buy | 1011 | 1.19 | 1.82680 | 0.00000 | 0.00000 | ||
3973 | 2004.10.28 00:01 | modify | 1011 | 1.19 | 1.82680 | 1.80080 | 1.83680 | ||
3974 | 2004.10.28 03:00 | sell | 1012 | 1.19 | 1.82960 | 0.00000 | 0.00000 | ||
3975 | 2004.10.28 03:00 | modify | 1012 | 1.19 | 1.82960 | 1.84560 | 1.82690 | ||
3976 | 2004.10.28 11:15 | close | 1012 | 1.19 | 1.82970 | 1.84560 | 1.82690 | -11.90 | 59425.21 |
3977 | 2004.10.29 14:52 | modify | 1011 | 1.19 | 1.82680 | 1.82700 | 1.83680 | ||
3978 | 2004.10.29 17:32 | modify | 1011 | 1.19 | 1.82680 | 1.82722 | 1.83680 | ||
3979 | 2004.10.29 17:44 | modify | 1011 | 1.19 | 1.82680 | 1.82743 | 1.83680 | ||
3980 | 2004.10.29 19:12 | modify | 1011 | 1.19 | 1.82680 | 1.82750 | 1.83680 | ||
3981 | 2004.10.29 19:18 | modify | 1011 | 1.19 | 1.82680 | 1.82770 | 1.83680 | ||
3982 | 2004.10.29 19:38 | t/p | 1011 | 1.19 | 1.83680 | 1.82770 | 1.83680 | 1190.24 | 60615.45 |
3983 | 2004.11.01 01:00 | sell | 1013 | 1.21 | 1.84120 | 0.00000 | 0.00000 | ||
3984 | 2004.11.01 01:00 | modify | 1013 | 1.21 | 1.84120 | 1.86720 | 1.83120 | ||
3985 | 2004.11.01 10:24 | modify | 1013 | 1.21 | 1.84120 | 1.84090 | 1.83120 | ||
3986 | 2004.11.01 10:30 | modify | 1013 | 1.21 | 1.84120 | 1.84066 | 1.83120 | ||
3987 | 2004.11.01 14:38 | modify | 1013 | 1.21 | 1.84120 | 1.84060 | 1.83120 | ||
3988 | 2004.11.01 15:26 | t/p | 1013 | 1.21 | 1.83120 | 1.84060 | 1.83120 | 1210.00 | 61825.45 |
3989 | 2004.11.01 22:29 | sell | 1014 | 1.24 | 1.83450 | 0.00000 | 0.00000 | ||
3990 | 2004.11.01 22:29 | modify | 1014 | 1.24 | 1.83450 | 1.85050 | 1.83180 | ||
3991 | 2004.11.02 00:41 | t/p | 1014 | 1.24 | 1.83180 | 1.85050 | 1.83180 | 331.20 | 62156.65 |
3992 | 2004.11.02 22:01 | sell | 1015 | 1.24 | 1.83994 | 0.00000 | 0.00000 | ||
3993 | 2004.11.02 22:01 | modify | 1015 | 1.24 | 1.83994 | 1.85594 | 1.83724 | ||
3994 | 2004.11.03 00:45 | close | 1015 | 1.24 | 1.83930 | 1.85594 | 1.83724 | 75.76 | 62232.42 |
3995 | 2004.11.04 22:18 | sell | 1016 | 1.24 | 1.84480 | 0.00000 | 0.00000 | ||
3996 | 2004.11.04 22:18 | modify | 1016 | 1.24 | 1.84480 | 1.86080 | 1.84210 | ||
3997 | 2004.11.05 01:15 | close | 1016 | 1.24 | 1.84340 | 1.86080 | 1.84210 | 170.00 | 62402.42 |
3998 | 2004.11.16 15:40 | sell | 1017 | 1.25 | 1.84980 | 0.00000 | 0.00000 | ||
3999 | 2004.11.16 15:40 | modify | 1017 | 1.25 | 1.84980 | 1.85580 | 1.81980 | ||
4000 | 2004.11.17 07:31 | s/l | 1017 | 1.25 | 1.85580 | 1.85580 | 1.81980 | -753.63 | 61648.80 |
4001 | 2004.11.18 22:45 | buy | 1018 | 1.23 | 1.84940 | 0.00000 | 0.00000 | ||
4002 | 2004.11.18 22:45 | modify | 1018 | 1.23 | 1.84940 | 1.83340 | 1.85210 | ||
4003 | 2004.11.19 00:01 | buy | 1019 | 1.22 | 1.84790 | 0.00000 | 0.00000 | ||
4004 | 2004.11.19 00:01 | modify | 1019 | 1.22 | 1.84790 | 1.82190 | 1.85790 | ||
4005 | 2004.11.19 03:15 | close | 1018 | 1.23 | 1.84930 | 1.83340 | 1.85210 | -12.05 | 61636.74 |
4006 | 2004.11.19 11:35 | modify | 1019 | 1.22 | 1.84790 | 1.84800 | 1.85790 | ||
4007 | 2004.11.19 11:41 | modify | 1019 | 1.22 | 1.84790 | 1.84816 | 1.85790 | ||
4008 | 2004.11.19 11:46 | modify | 1019 | 1.22 | 1.84790 | 1.84835 | 1.85790 | ||
4009 | 2004.11.19 12:01 | modify | 1019 | 1.22 | 1.84790 | 1.84840 | 1.85790 | ||
4010 | 2004.11.19 12:05 | t/p | 1019 | 1.22 | 1.85790 | 1.84840 | 1.85790 | 1220.00 | 62856.74 |
4011 | 2004.11.22 22:38 | sell | 1020 | 1.26 | 1.86080 | 0.00000 | 0.00000 | ||
4012 | 2004.11.22 22:39 | modify | 1020 | 1.26 | 1.86080 | 1.87680 | 1.85810 | ||
4013 | 2004.11.23 01:30 | close | 1020 | 1.26 | 1.85900 | 1.87680 | 1.85810 | 223.15 | 63079.89 |
4014 | 2004.11.23 21:00 | buy | 1021 | 1.26 | 1.86790 | 0.00000 | 0.00000 | ||
4015 | 2004.11.23 21:00 | modify | 1021 | 1.26 | 1.86790 | 1.85190 | 1.87060 | ||
4016 | 2004.11.24 01:15 | close | 1021 | 1.26 | 1.86930 | 1.85190 | 1.87060 | 176.65 | 63256.54 |
4017 | 2004.11.25 22:01 | sell | 1022 | 1.27 | 1.88940 | 0.00000 | 0.00000 | ||
4018 | 2004.11.25 22:01 | modify | 1022 | 1.27 | 1.88940 | 1.90540 | 1.88670 | ||
4019 | 2004.11.26 02:30 | close | 1022 | 1.27 | 1.89210 | 1.90540 | 1.88670 | -346.58 | 62909.96 |
4020 | 2004.11.29 01:00 | buy | 1023 | 1.26 | 1.89200 | 0.00000 | 0.00000 | ||
4021 | 2004.11.29 01:00 | modify | 1023 | 1.26 | 1.89200 | 1.86600 | 1.90200 | ||
4022 | 2004.11.30 11:34 | modify | 1023 | 1.26 | 1.89200 | 1.89210 | 1.90200 | ||
4023 | 2004.11.30 11:42 | modify | 1023 | 1.26 | 1.89200 | 1.89219 | 1.90200 | ||
4024 | 2004.11.30 11:47 | t/p | 1023 | 1.26 | 1.90200 | 1.89219 | 1.90200 | 1260.25 | 64170.21 |
4025 | 2004.11.30 23:00 | buy | 1024 | 1.28 | 1.90950 | 0.00000 | 0.00000 | ||
4026 | 2004.11.30 23:00 | modify | 1024 | 1.28 | 1.90950 | 1.89350 | 1.91220 | ||
4027 | 2004.12.01 01:55 | t/p | 1024 | 1.28 | 1.91220 | 1.89350 | 1.91220 | 345.86 | 64516.07 |
4028 | 2004.12.02 08:50 | buy | 1025 | 1.29 | 1.93990 | 0.00000 | 0.00000 | ||
4029 | 2004.12.02 08:50 | modify | 1025 | 1.29 | 1.93990 | 1.93390 | 1.96990 | ||
4030 | 2004.12.02 11:30 | s/l | 1025 | 1.29 | 1.93390 | 1.93390 | 1.96990 | -774.00 | 63742.07 |
4031 | 2004.12.02 22:00 | sell | 1026 | 1.27 | 1.92480 | 0.00000 | 0.00000 | ||
4032 | 2004.12.02 22:01 | modify | 1026 | 1.27 | 1.92480 | 1.94080 | 1.92210 | ||
4033 | 2004.12.03 01:11 | t/p | 1026 | 1.27 | 1.92210 | 1.94080 | 1.92210 | 339.22 | 64081.28 |
4034 | 2004.12.03 22:00 | sell | 1027 | 1.28 | 1.94360 | 0.00000 | 0.00000 | ||
4035 | 2004.12.03 22:00 | modify | 1027 | 1.28 | 1.94360 | 1.95960 | 1.94090 | ||
4036 | 2004.12.06 01:45 | close | 1027 | 1.28 | 1.94230 | 1.95960 | 1.94090 | 162.69 | 64243.97 |
4037 | 2004.12.06 02:30 | buy | 1028 | 1.28 | 1.94040 | 0.00000 | 0.00000 | ||
4038 | 2004.12.06 02:30 | modify | 1028 | 1.28 | 1.94040 | 1.92440 | 1.94310 | ||
4039 | 2004.12.06 06:00 | close | 1028 | 1.28 | 1.94210 | 1.92440 | 1.94310 | 217.60 | 64461.57 |
4040 | 2004.12.08 18:30 | sell | 1029 | 1.29 | 1.93170 | 0.00000 | 0.00000 | ||
4041 | 2004.12.08 18:30 | modify | 1029 | 1.29 | 1.93170 | 1.94770 | 1.92900 | ||
4042 | 2004.12.09 02:15 | close | 1029 | 1.29 | 1.93440 | 1.94770 | 1.92900 | -359.52 | 64102.05 |
4043 | 2004.12.09 14:15 | sell | 1030 | 1.28 | 1.92350 | 0.00000 | 0.00000 | ||
4044 | 2004.12.09 14:15 | modify | 1030 | 1.28 | 1.92350 | 1.93950 | 1.92080 | ||
4045 | 2004.12.09 14:29 | t/p | 1030 | 1.28 | 1.92080 | 1.93950 | 1.92080 | 345.60 | 64447.65 |
4046 | 2004.12.10 08:15 | sell | 1031 | 1.29 | 1.91840 | 0.00000 | 0.00000 | ||
4047 | 2004.12.10 08:15 | modify | 1031 | 1.29 | 1.91840 | 1.93440 | 1.91570 | ||
4048 | 2004.12.10 09:01 | t/p | 1031 | 1.29 | 1.91570 | 1.93440 | 1.91570 | 348.30 | 64795.95 |
4049 | 2004.12.13 01:00 | buy | 1032 | 1.30 | 1.91140 | 0.00000 | 0.00000 | ||
4050 | 2004.12.13 01:00 | modify | 1032 | 1.30 | 1.91140 | 1.88540 | 1.92140 | ||
4051 | 2004.12.13 09:18 | modify | 1032 | 1.30 | 1.91140 | 1.91151 | 1.92140 | ||
4052 | 2004.12.13 09:20 | t/p | 1032 | 1.30 | 1.92140 | 1.91151 | 1.92140 | 1300.00 | 66095.95 |
4053 | 2004.12.14 00:45 | buy | 1033 | 1.32 | 1.92390 | 0.00000 | 0.00000 | ||
4054 | 2004.12.14 00:45 | modify | 1033 | 1.32 | 1.92390 | 1.90790 | 1.92660 | ||
4055 | 2004.12.14 07:15 | close | 1033 | 1.32 | 1.92130 | 1.90790 | 1.92660 | -343.20 | 65752.75 |
4056 | 2004.12.16 01:45 | buy | 1034 | 1.32 | 1.94150 | 0.00000 | 0.00000 | ||
4057 | 2004.12.16 01:45 | modify | 1034 | 1.32 | 1.94150 | 1.92550 | 1.94420 | ||
4058 | 2004.12.16 07:45 | close | 1034 | 1.32 | 1.94250 | 1.92550 | 1.94420 | 132.00 | 65884.75 |
4059 | 2004.12.16 10:45 | buy | 1035 | 1.32 | 1.94760 | 0.00000 | 0.00000 | ||
4060 | 2004.12.16 10:45 | modify | 1035 | 1.32 | 1.94760 | 1.94160 | 1.97760 | ||
4061 | 2004.12.16 15:20 | close | 1035 | 1.32 | 1.94320 | 1.94160 | 1.97760 | -580.80 | 65303.95 |
4062 | 2004.12.16 15:20 | sell | 1036 | 1.31 | 1.94320 | 0.00000 | 0.00000 | ||
4063 | 2004.12.16 15:20 | modify | 1036 | 1.31 | 1.94320 | 1.94920 | 1.91320 | ||
4064 | 2004.12.16 19:27 | modify | 1036 | 1.31 | 1.94320 | 1.94317 | 1.91320 | ||
4065 | 2004.12.16 19:47 | modify | 1036 | 1.31 | 1.94320 | 1.94046 | 1.91320 | ||
4066 | 2004.12.17 10:09 | s/l | 1036 | 1.31 | 1.94046 | 1.94046 | 1.91320 | 355.14 | 65659.09 |
4067 | 2004.12.21 23:15 | sell | 1037 | 1.31 | 1.92930 | 0.00000 | 0.00000 | ||
4068 | 2004.12.21 23:15 | modify | 1037 | 1.31 | 1.92930 | 1.94530 | 1.92660 | ||
4069 | 2004.12.22 02:00 | close | 1037 | 1.31 | 1.92770 | 1.94530 | 1.92660 | 205.80 | 65864.89 |
4070 | 2004.12.22 20:00 | sell | 1038 | 1.32 | 1.91830 | 0.00000 | 0.00000 | ||
4071 | 2004.12.22 20:00 | modify | 1038 | 1.32 | 1.91830 | 1.93430 | 1.91560 | ||
4072 | 2004.12.22 20:49 | t/p | 1038 | 1.32 | 1.91560 | 1.93430 | 1.91560 | 356.40 | 66221.29 |
4073 | 2004.12.22 22:16 | buy | 1039 | 1.32 | 1.91380 | 0.00000 | 0.00000 | ||
4074 | 2004.12.22 22:16 | modify | 1039 | 1.32 | 1.91380 | 1.89780 | 1.91650 | ||
4075 | 2004.12.22 22:48 | t/p | 1039 | 1.32 | 1.91650 | 1.89780 | 1.91650 | 356.40 | 66577.69 |
4076 | 2004.12.23 22:00 | sell | 1040 | 1.33 | 1.92420 | 0.00000 | 0.00000 | ||
4077 | 2004.12.23 22:00 | modify | 1040 | 1.33 | 1.92420 | 1.94020 | 1.92150 | ||
4078 | 2004.12.24 01:45 | close | 1040 | 1.33 | 1.92210 | 1.94020 | 1.92150 | 275.44 | 66853.13 |
4079 | 2004.12.27 20:45 | buy | 1041 | 1.34 | 1.93520 | 0.00000 | 0.00000 | ||
4080 | 2004.12.27 20:45 | modify | 1041 | 1.34 | 1.93520 | 1.91920 | 1.93790 | ||
4081 | 2004.12.28 07:45 | close | 1041 | 1.34 | 1.93340 | 1.91920 | 1.93790 | -240.93 | 66612.20 |
4082 | 2004.12.28 15:00 | buy | 1042 | 1.33 | 1.93710 | 0.00000 | 0.00000 | ||
4083 | 2004.12.28 15:00 | modify | 1042 | 1.33 | 1.93710 | 1.92110 | 1.93980 | ||
4084 | 2004.12.29 05:30 | close | 1042 | 1.33 | 1.92840 | 1.92110 | 1.93980 | -1156.83 | 65455.37 |
4085 | 2004.12.29 22:32 | sell | 1043 | 1.31 | 1.91910 | 0.00000 | 0.00000 | ||
4086 | 2004.12.29 22:34 | modify | 1043 | 1.31 | 1.91910 | 1.93510 | 1.91640 | ||
4087 | 2004.12.30 01:08 | t/p | 1043 | 1.31 | 1.91640 | 1.93510 | 1.91640 | 342.30 | 65797.67 |
4088 | 2005.01.03 08:00 | sell | 1044 | 1.32 | 1.90680 | 0.00000 | 0.00000 | ||
4089 | 2005.01.03 08:00 | modify | 1044 | 1.32 | 1.90680 | 1.92280 | 1.90410 | ||
4090 | 2005.01.03 12:00 | close | 1044 | 1.32 | 1.90870 | 1.92280 | 1.90410 | -250.80 | 65546.87 |
4091 | 2005.01.04 03:45 | sell | 1045 | 1.31 | 1.90660 | 0.00000 | 0.00000 | ||
4092 | 2005.01.04 03:45 | modify | 1045 | 1.31 | 1.90660 | 1.92260 | 1.90390 | ||
4093 | 2005.01.04 07:30 | close | 1045 | 1.31 | 1.90620 | 1.92260 | 1.90390 | 52.40 | 65599.27 |
4094 | 2005.01.05 06:15 | sell | 1046 | 1.31 | 1.88490 | 0.00000 | 0.00000 | ||
4095 | 2005.01.05 06:15 | modify | 1046 | 1.31 | 1.88490 | 1.90090 | 1.88220 | ||
4096 | 2005.01.05 08:30 | close | 1046 | 1.31 | 1.88260 | 1.90090 | 1.88220 | 301.30 | 65900.57 |
4097 | 2005.01.05 14:45 | sell | 1047 | 1.32 | 1.87970 | 0.00000 | 0.00000 | ||
4098 | 2005.01.05 14:45 | modify | 1047 | 1.32 | 1.87970 | 1.89570 | 1.87700 | ||
4099 | 2005.01.05 19:45 | close | 1047 | 1.32 | 1.88540 | 1.89570 | 1.87700 | -752.40 | 65148.17 |
4100 | 2005.01.07 00:01 | sell | 1048 | 1.30 | 1.87660 | 0.00000 | 0.00000 | ||
4101 | 2005.01.07 00:01 | modify | 1048 | 1.30 | 1.87660 | 1.90260 | 1.86660 | ||
4102 | 2005.01.07 16:57 | modify | 1048 | 1.30 | 1.87660 | 1.87650 | 1.86660 | ||
4103 | 2005.01.07 17:51 | modify | 1048 | 1.30 | 1.87660 | 1.87640 | 1.86660 | ||
4104 | 2005.01.07 18:11 | modify | 1048 | 1.30 | 1.87660 | 1.87637 | 1.86660 | ||
4105 | 2005.01.07 18:16 | modify | 1048 | 1.30 | 1.87660 | 1.87590 | 1.86660 | ||
4106 | 2005.01.07 18:17 | t/p | 1048 | 1.30 | 1.86660 | 1.87590 | 1.86660 | 1300.00 | 66448.17 |
4107 | 2005.01.11 01:00 | sell | 1049 | 1.33 | 1.87670 | 0.00000 | 0.00000 | ||
4108 | 2005.01.11 01:00 | modify | 1049 | 1.33 | 1.87670 | 1.90270 | 1.86670 | ||
4109 | 2005.01.13 22:30 | sell | 1050 | 1.30 | 1.88311 | 0.00000 | 0.00000 | ||
4110 | 2005.01.13 22:30 | modify | 1050 | 1.30 | 1.88311 | 1.89911 | 1.88041 | ||
4111 | 2005.01.13 23:33 | t/p | 1050 | 1.30 | 1.88041 | 1.89911 | 1.88041 | 351.00 | 66799.17 |
4112 | 2005.01.14 00:01 | close | 1049 | 1.33 | 1.88150 | 1.90270 | 1.86670 | -657.68 | 66141.49 |
4113 | 2005.01.14 00:01 | buy | 1051 | 1.32 | 1.88150 | 0.00000 | 0.00000 | ||
4114 | 2005.01.14 00:01 | modify | 1051 | 1.32 | 1.88150 | 1.85550 | 1.89150 | ||
4115 | 2005.01.14 22:30 | sell | 1052 | 1.28 | 1.87050 | 0.00000 | 0.00000 | ||
4116 | 2005.01.14 22:30 | modify | 1052 | 1.28 | 1.87050 | 1.88650 | 1.86780 | ||
4117 | 2005.01.17 00:01 | close | 1051 | 1.32 | 1.87040 | 1.85550 | 1.89150 | -1464.94 | 64676.55 |
4118 | 2005.01.17 00:01 | sell | 1053 | 1.28 | 1.87040 | 0.00000 | 0.00000 | ||
4119 | 2005.01.17 00:01 | modify | 1053 | 1.28 | 1.87040 | 1.89640 | 1.86040 | ||
4120 | 2005.01.17 08:45 | close | 1052 | 1.28 | 1.87230 | 1.88650 | 1.86780 | -234.11 | 64442.44 |
4121 | 2005.01.17 13:55 | sell | 1054 | 1.30 | 1.86220 | 0.00000 | 0.00000 | ||
4122 | 2005.01.17 13:55 | modify | 1054 | 1.30 | 1.86220 | 1.86820 | 1.83220 | ||
4123 | 2005.01.17 13:59 | modify | 1053 | 1.28 | 1.87040 | 1.87020 | 1.86040 | ||
4124 | 2005.01.17 14:15 | modify | 1053 | 1.28 | 1.87040 | 1.87009 | 1.86040 | ||
4125 | 2005.01.17 15:30 | modify | 1053 | 1.28 | 1.87040 | 1.87006 | 1.86040 | ||
4126 | 2005.01.17 15:31 | t/p | 1053 | 1.28 | 1.86040 | 1.87006 | 1.86040 | 1280.00 | 65722.44 |
4127 | 2005.01.17 22:45 | buy | 1055 | 1.31 | 1.85950 | 0.00000 | 0.00000 | ||
4128 | 2005.01.17 22:45 | modify | 1055 | 1.31 | 1.85950 | 1.84350 | 1.86220 | ||
4129 | 2005.01.18 00:01 | buy | 1056 | 1.31 | 1.85820 | 0.00000 | 0.00000 | ||
4130 | 2005.01.18 00:01 | modify | 1056 | 1.31 | 1.85820 | 1.83220 | 1.86820 | ||
4131 | 2005.01.18 05:00 | close | 1055 | 1.31 | 1.85930 | 1.84350 | 1.86220 | -25.94 | 65696.50 |
4132 | 2005.01.18 09:32 | modify | 1054 | 1.30 | 1.86220 | 1.86220 | 1.83220 | ||
4133 | 2005.01.18 10:33 | s/l | 1054 | 1.30 | 1.86220 | 1.86220 | 1.83220 | -3.77 | 65692.73 |
4134 | 2005.01.18 10:55 | buy | 1057 | 1.32 | 1.86420 | 0.00000 | 0.00000 | ||
4135 | 2005.01.18 10:55 | modify | 1057 | 1.32 | 1.86420 | 1.85820 | 1.89420 | ||
4136 | 2005.01.18 11:26 | modify | 1056 | 1.31 | 1.85820 | 1.85852 | 1.86820 | ||
4137 | 2005.01.18 11:31 | modify | 1056 | 1.31 | 1.85820 | 1.85868 | 1.86820 | ||
4138 | 2005.01.18 11:31 | t/p | 1056 | 1.31 | 1.86820 | 1.85868 | 1.86820 | 1310.00 | 67002.73 |
4139 | 2005.01.19 09:39 | modify | 1057 | 1.32 | 1.86420 | 1.86432 | 1.89420 | ||
4140 | 2005.01.19 09:59 | modify | 1057 | 1.32 | 1.86420 | 1.86582 | 1.89420 | ||
4141 | 2005.01.19 10:30 | modify | 1057 | 1.32 | 1.86420 | 1.86605 | 1.89420 | ||
4142 | 2005.01.19 11:00 | modify | 1057 | 1.32 | 1.86420 | 1.86608 | 1.89420 | ||
4143 | 2005.01.19 11:20 | modify | 1057 | 1.32 | 1.86420 | 1.87025 | 1.89420 | ||
4144 | 2005.01.19 12:05 | modify | 1057 | 1.32 | 1.86420 | 1.87028 | 1.89420 | ||
4145 | 2005.01.19 12:31 | modify | 1057 | 1.32 | 1.86420 | 1.87034 | 1.89420 | ||
4146 | 2005.01.19 12:52 | modify | 1057 | 1.32 | 1.86420 | 1.87035 | 1.89420 | ||
4147 | 2005.01.19 13:12 | modify | 1057 | 1.32 | 1.86420 | 1.87098 | 1.89420 | ||
4148 | 2005.01.19 14:42 | modify | 1057 | 1.32 | 1.86420 | 1.87130 | 1.89420 | ||
4149 | 2005.01.19 17:45 | buy | 1058 | 1.36 | 1.87400 | 0.00000 | 0.00000 | ||
4150 | 2005.01.19 17:45 | modify | 1058 | 1.36 | 1.87400 | 1.85800 | 1.87670 | ||
4151 | 2005.01.19 18:31 | s/l | 1057 | 1.32 | 1.87130 | 1.87130 | 1.89420 | 937.46 | 67940.19 |
4152 | 2005.01.19 21:45 | close | 1058 | 1.36 | 1.87120 | 1.85800 | 1.87670 | -380.80 | 67559.39 |
4153 | 2005.01.19 22:45 | sell | 1059 | 1.35 | 1.87170 | 0.00000 | 0.00000 | ||
4154 | 2005.01.19 22:45 | modify | 1059 | 1.35 | 1.87170 | 1.88770 | 1.86900 | ||
4155 | 2005.01.20 00:45 | close | 1059 | 1.35 | 1.86970 | 1.88770 | 1.86900 | 258.26 | 67817.65 |
4156 | 2005.01.21 01:00 | buy | 1060 | 1.36 | 1.87060 | 0.00000 | 0.00000 | ||
4157 | 2005.01.21 01:00 | modify | 1060 | 1.36 | 1.87060 | 1.84460 | 1.88060 | ||
4158 | 2005.01.21 18:59 | modify | 1060 | 1.36 | 1.87060 | 1.87080 | 1.88060 | ||
4159 | 2005.01.21 19:06 | modify | 1060 | 1.36 | 1.87060 | 1.87084 | 1.88060 | ||
4160 | 2005.01.21 19:06 | t/p | 1060 | 1.36 | 1.88060 | 1.87084 | 1.88060 | 1360.00 | 69177.65 |
4161 | 2005.01.21 23:31 | buy | 1061 | 1.38 | 1.87520 | 0.00000 | 0.00000 | ||
4162 | 2005.01.21 23:31 | modify | 1061 | 1.38 | 1.87520 | 1.85920 | 1.87790 | ||
4163 | 2005.01.21 23:32 | t/p | 1061 | 1.38 | 1.87790 | 1.85920 | 1.87790 | 372.60 | 69550.25 |
4164 | 2005.01.24 12:30 | buy | 1062 | 1.39 | 1.87920 | 0.00000 | 0.00000 | ||
4165 | 2005.01.24 12:30 | modify | 1062 | 1.39 | 1.87920 | 1.86320 | 1.88190 | ||
4166 | 2005.01.24 15:15 | close | 1062 | 1.39 | 1.88170 | 1.86320 | 1.88190 | 347.50 | 69897.75 |
4167 | 2005.01.26 01:30 | sell | 1063 | 1.40 | 1.86640 | 0.00000 | 0.00000 | ||
4168 | 2005.01.26 01:30 | modify | 1063 | 1.40 | 1.86640 | 1.88240 | 1.86370 | ||
4169 | 2005.01.26 07:45 | close | 1063 | 1.40 | 1.86820 | 1.88240 | 1.86370 | -252.00 | 69645.75 |
4170 | 2005.01.28 00:01 | sell | 1064 | 1.39 | 1.88920 | 0.00000 | 0.00000 | ||
4171 | 2005.01.28 00:01 | modify | 1064 | 1.39 | 1.88920 | 1.91520 | 1.87920 | ||
4172 | 2005.01.28 16:21 | modify | 1064 | 1.39 | 1.88920 | 1.88880 | 1.87920 | ||
4173 | 2005.01.28 16:22 | t/p | 1064 | 1.39 | 1.87920 | 1.88880 | 1.87920 | 1390.00 | 71035.75 |
4174 | 2005.02.07 07:30 | sell | 1065 | 1.42 | 1.87480 | 0.00000 | 0.00000 | ||
4175 | 2005.02.07 07:30 | modify | 1065 | 1.42 | 1.87480 | 1.89080 | 1.87210 | ||
4176 | 2005.02.07 08:30 | close | 1065 | 1.42 | 1.87270 | 1.89080 | 1.87210 | 298.20 | 71333.95 |
4177 | 2005.02.10 15:50 | buy | 1066 | 1.43 | 1.86250 | 0.00000 | 0.00000 | ||
4178 | 2005.02.10 15:50 | modify | 1066 | 1.43 | 1.86250 | 1.85650 | 1.89250 | ||
4179 | 2005.02.10 17:07 | modify | 1066 | 1.43 | 1.86250 | 1.86252 | 1.89250 | ||
4180 | 2005.02.10 17:38 | modify | 1066 | 1.43 | 1.86250 | 1.86261 | 1.89250 | ||
4181 | 2005.02.10 18:29 | modify | 1066 | 1.43 | 1.86250 | 1.86280 | 1.89250 | ||
4182 | 2005.02.10 19:01 | modify | 1066 | 1.43 | 1.86250 | 1.86289 | 1.89250 | ||
4183 | 2005.02.10 20:45 | buy | 1067 | 1.43 | 1.86880 | 0.00000 | 0.00000 | ||
4184 | 2005.02.10 20:45 | modify | 1067 | 1.43 | 1.86880 | 1.85280 | 1.87150 | ||
4185 | 2005.02.11 03:00 | close | 1067 | 1.43 | 1.86870 | 1.85280 | 1.87150 | -14.01 | 71319.93 |
4186 | 2005.02.11 14:05 | s/l | 1066 | 1.43 | 1.86289 | 1.86289 | 1.89250 | 56.06 | 71375.99 |
4187 | 2005.02.14 21:15 | buy | 1068 | 1.43 | 1.88810 | 0.00000 | 0.00000 | ||
4188 | 2005.02.14 21:15 | modify | 1068 | 1.43 | 1.88810 | 1.87210 | 1.89080 | ||
4189 | 2005.02.15 06:45 | close | 1068 | 1.43 | 1.88680 | 1.87210 | 1.89080 | -185.61 | 71190.38 |
4190 | 2005.02.15 15:30 | sell | 1069 | 1.42 | 1.88650 | 0.00000 | 0.00000 | ||
4191 | 2005.02.15 15:30 | modify | 1069 | 1.42 | 1.88650 | 1.89250 | 1.85650 | ||
4192 | 2005.02.15 18:41 | s/l | 1069 | 1.42 | 1.89250 | 1.89250 | 1.85650 | -852.00 | 70338.38 |
4193 | 2005.02.15 22:47 | sell | 1070 | 1.41 | 1.89770 | 0.00000 | 0.00000 | ||
4194 | 2005.02.15 22:47 | modify | 1070 | 1.41 | 1.89770 | 1.91370 | 1.89500 | ||
4195 | 2005.02.15 23:38 | t/p | 1070 | 1.41 | 1.89500 | 1.91370 | 1.89500 | 380.70 | 70719.08 |
4196 | 2005.02.16 19:30 | sell | 1071 | 1.41 | 1.88350 | 0.00000 | 0.00000 | ||
4197 | 2005.02.16 19:30 | modify | 1071 | 1.41 | 1.88350 | 1.89950 | 1.88080 | ||
4198 | 2005.02.17 13:30 | close | 1071 | 1.41 | 1.88780 | 1.89950 | 1.88080 | -618.57 | 70100.51 |
4199 | 2005.02.18 00:30 | buy | 1072 | 1.40 | 1.89460 | 0.00000 | 0.00000 | ||
4200 | 2005.02.18 00:30 | modify | 1072 | 1.40 | 1.89460 | 1.87860 | 1.89730 | ||
4201 | 2005.02.18 05:15 | close | 1072 | 1.40 | 1.89430 | 1.87860 | 1.89730 | -42.00 | 70058.51 |
4202 | 2005.02.23 01:15 | buy | 1073 | 1.40 | 1.91020 | 0.00000 | 0.00000 | ||
4203 | 2005.02.23 01:15 | modify | 1073 | 1.40 | 1.91020 | 1.89420 | 1.91290 | ||
4204 | 2005.02.23 04:00 | close | 1073 | 1.40 | 1.91060 | 1.89420 | 1.91290 | 56.00 | 70114.51 |
4205 | 2005.02.24 10:35 | sell | 1074 | 1.40 | 1.90240 | 0.00000 | 0.00000 | ||
4206 | 2005.02.24 10:35 | modify | 1074 | 1.40 | 1.90240 | 1.90840 | 1.87240 | ||
4207 | 2005.02.24 12:11 | s/l | 1074 | 1.40 | 1.90840 | 1.90840 | 1.87240 | -840.00 | 69274.51 |
4208 | 2005.02.24 22:19 | buy | 1075 | 1.39 | 1.90991 | 0.00000 | 0.00000 | ||
4209 | 2005.02.24 22:19 | modify | 1075 | 1.39 | 1.90991 | 1.89391 | 1.91261 | ||
4210 | 2005.02.25 00:01 | buy | 1076 | 1.37 | 1.90910 | 0.00000 | 0.00000 | ||
4211 | 2005.02.25 00:01 | modify | 1076 | 1.37 | 1.90910 | 1.88310 | 1.91910 | ||
4212 | 2005.02.25 02:00 | close | 1075 | 1.39 | 1.91150 | 1.89391 | 1.91261 | 221.29 | 69495.80 |
4213 | 2005.02.25 18:31 | modify | 1076 | 1.37 | 1.90910 | 1.90923 | 1.91910 | ||
4214 | 2005.02.25 18:42 | modify | 1076 | 1.37 | 1.90910 | 1.90925 | 1.91910 | ||
4215 | 2005.02.25 18:48 | modify | 1076 | 1.37 | 1.90910 | 1.90935 | 1.91910 | ||
4216 | 2005.02.25 19:14 | modify | 1076 | 1.37 | 1.90910 | 1.90940 | 1.91910 | ||
4217 | 2005.02.25 19:16 | t/p | 1076 | 1.37 | 1.91910 | 1.90940 | 1.91910 | 1370.00 | 70865.80 |
4218 | 2005.02.28 00:15 | buy | 1077 | 1.42 | 1.91750 | 0.00000 | 0.00000 | ||
4219 | 2005.02.28 00:15 | modify | 1077 | 1.42 | 1.91750 | 1.90150 | 1.92020 | ||
4220 | 2005.02.28 01:00 | close | 1077 | 1.42 | 1.91950 | 1.90150 | 1.92020 | 284.00 | 71149.80 |
4221 | 2005.02.28 12:45 | buy | 1078 | 1.42 | 1.92150 | 0.00000 | 0.00000 | ||
4222 | 2005.02.28 12:45 | modify | 1078 | 1.42 | 1.92150 | 1.90550 | 1.92420 | ||
4223 | 2005.02.28 14:55 | t/p | 1078 | 1.42 | 1.92420 | 1.90550 | 1.92420 | 383.40 | 71533.20 |
4224 | 2005.03.01 01:00 | buy | 1079 | 1.43 | 1.91930 | 0.00000 | 0.00000 | ||
4225 | 2005.03.01 01:00 | modify | 1079 | 1.43 | 1.91930 | 1.89330 | 1.92930 | ||
4226 | 2005.03.01 22:46 | sell | 1080 | 1.43 | 1.92120 | 0.00000 | 0.00000 | ||
4227 | 2005.03.01 22:46 | modify | 1080 | 1.43 | 1.92120 | 1.93720 | 1.91850 | ||
4228 | 2005.03.02 00:30 | close | 1080 | 1.43 | 1.91900 | 1.93720 | 1.91850 | 310.45 | 71843.65 |
4229 | 2005.03.02 22:32 | sell | 1081 | 1.41 | 1.91410 | 0.00000 | 0.00000 | ||
4230 | 2005.03.02 22:32 | modify | 1081 | 1.41 | 1.91410 | 1.93010 | 1.91140 | ||
4231 | 2005.03.03 01:45 | close | 1081 | 1.41 | 1.91270 | 1.93010 | 1.91140 | 185.13 | 72028.78 |
4232 | 2005.03.08 15:31 | modify | 1079 | 1.43 | 1.91930 | 1.91945 | 1.92930 | ||
4233 | 2005.03.08 15:33 | t/p | 1079 | 1.43 | 1.92930 | 1.91945 | 1.92930 | 1432.00 | 73460.79 |
4234 | 2005.03.09 00:45 | buy | 1082 | 1.47 | 1.92760 | 0.00000 | 0.00000 | ||
4235 | 2005.03.09 00:45 | modify | 1082 | 1.47 | 1.92760 | 1.91160 | 1.93030 | ||
4236 | 2005.03.09 05:30 | close | 1082 | 1.47 | 1.92860 | 1.91160 | 1.93030 | 147.00 | 73607.79 |
4237 | 2005.03.09 22:00 | buy | 1083 | 1.47 | 1.92360 | 0.00000 | 0.00000 | ||
4238 | 2005.03.09 22:00 | modify | 1083 | 1.47 | 1.92360 | 1.90760 | 1.92630 | ||
4239 | 2005.03.10 02:57 | t/p | 1083 | 1.47 | 1.92630 | 1.90760 | 1.92630 | 397.78 | 74005.57 |
4240 | 2005.03.11 00:01 | buy | 1084 | 1.48 | 1.92180 | 0.00000 | 0.00000 | ||
4241 | 2005.03.11 00:01 | modify | 1084 | 1.48 | 1.92180 | 1.89580 | 1.93180 | ||
4242 | 2005.03.14 21:15 | sell | 1085 | 1.45 | 1.91480 | 0.00000 | 0.00000 | ||
4243 | 2005.03.14 21:15 | modify | 1085 | 1.45 | 1.91480 | 1.93080 | 1.91210 | ||
4244 | 2005.03.14 23:30 | close | 1085 | 1.45 | 1.91320 | 1.93080 | 1.91210 | 232.00 | 74237.57 |
4245 | 2005.03.15 15:15 | sell | 1086 | 1.46 | 1.91840 | 0.00000 | 0.00000 | ||
4246 | 2005.03.15 15:15 | modify | 1086 | 1.46 | 1.91840 | 1.92440 | 1.88840 | ||
4247 | 2005.03.16 08:50 | close | 1086 | 1.46 | 1.92080 | 1.92440 | 1.88840 | -354.63 | 73882.93 |
4248 | 2005.03.21 00:01 | close | 1084 | 1.48 | 1.91980 | 1.89580 | 1.93180 | -293.63 | 73589.30 |
4249 | 2005.03.21 00:01 | sell | 1087 | 1.47 | 1.91980 | 0.00000 | 0.00000 | ||
4250 | 2005.03.21 00:02 | modify | 1087 | 1.47 | 1.91980 | 1.94580 | 1.90980 | ||
4251 | 2005.03.21 08:56 | modify | 1087 | 1.47 | 1.91980 | 1.91970 | 1.90980 | ||
4252 | 2005.03.21 08:57 | t/p | 1087 | 1.47 | 1.90980 | 1.91970 | 1.90980 | 1470.00 | 75059.30 |
4253 | 2005.03.22 09:15 | sell | 1088 | 1.50 | 1.89930 | 0.00000 | 0.00000 | ||
4254 | 2005.03.22 09:15 | modify | 1088 | 1.50 | 1.89930 | 1.91530 | 1.89660 | ||
4255 | 2005.03.22 12:45 | close | 1088 | 1.50 | 1.89800 | 1.91530 | 1.89660 | 195.00 | 75254.30 |
4256 | 2005.03.24 00:15 | sell | 1089 | 1.51 | 1.87080 | 0.00000 | 0.00000 | ||
4257 | 2005.03.24 00:15 | modify | 1089 | 1.51 | 1.87080 | 1.88680 | 1.86810 | ||
4258 | 2005.03.24 02:00 | close | 1089 | 1.51 | 1.86870 | 1.88680 | 1.86810 | 317.10 | 75571.40 |
4259 | 2005.03.24 04:45 | sell | 1090 | 1.51 | 1.87160 | 0.00000 | 0.00000 | ||
4260 | 2005.03.24 04:45 | modify | 1090 | 1.51 | 1.87160 | 1.88760 | 1.86890 | ||
4261 | 2005.03.24 10:30 | close | 1090 | 1.51 | 1.87080 | 1.88760 | 1.86890 | 120.80 | 75692.20 |
4262 | 2005.03.25 22:08 | sell | 1091 | 1.51 | 1.86990 | 0.00000 | 0.00000 | ||
4263 | 2005.03.25 22:08 | modify | 1091 | 1.51 | 1.86990 | 1.88590 | 1.86720 | ||
4264 | 2005.03.28 01:30 | close | 1091 | 1.51 | 1.86980 | 1.88590 | 1.86720 | 10.72 | 75702.92 |
4265 | 2005.03.29 22:52 | buy | 1092 | 1.51 | 1.87380 | 0.00000 | 0.00000 | ||
4266 | 2005.03.29 22:53 | modify | 1092 | 1.51 | 1.87380 | 1.85780 | 1.87650 | ||
4267 | 2005.03.30 02:12 | t/p | 1092 | 1.51 | 1.87650 | 1.85780 | 1.87650 | 408.00 | 76110.92 |
4268 | 2005.04.04 01:00 | buy | 1093 | 1.52 | 1.87900 | 0.00000 | 0.00000 | ||
4269 | 2005.04.04 01:00 | modify | 1093 | 1.52 | 1.87900 | 1.85300 | 1.88900 | ||
4270 | 2005.04.07 10:40 | sell | 1094 | 1.51 | 1.87860 | 0.00000 | 0.00000 | ||
4271 | 2005.04.07 10:40 | modify | 1094 | 1.51 | 1.87860 | 1.88460 | 1.84860 | ||
4272 | 2005.04.07 20:38 | modify | 1094 | 1.51 | 1.87860 | 1.87832 | 1.84860 | ||
4273 | 2005.04.08 02:52 | modify | 1094 | 1.51 | 1.87860 | 1.87825 | 1.84860 | ||
4274 | 2005.04.08 06:24 | modify | 1094 | 1.51 | 1.87860 | 1.87819 | 1.84860 | ||
4275 | 2005.04.08 06:44 | modify | 1094 | 1.51 | 1.87860 | 1.87814 | 1.84860 | ||
4276 | 2005.04.08 07:05 | modify | 1094 | 1.51 | 1.87860 | 1.87803 | 1.84860 | ||
4277 | 2005.04.08 07:48 | modify | 1094 | 1.51 | 1.87860 | 1.87793 | 1.84860 | ||
4278 | 2005.04.08 08:08 | modify | 1094 | 1.51 | 1.87860 | 1.87782 | 1.84860 | ||
4279 | 2005.04.08 08:29 | modify | 1094 | 1.51 | 1.87860 | 1.87772 | 1.84860 | ||
4280 | 2005.04.08 08:49 | modify | 1094 | 1.51 | 1.87860 | 1.87732 | 1.84860 | ||
4281 | 2005.04.08 09:09 | modify | 1094 | 1.51 | 1.87860 | 1.87675 | 1.84860 | ||
4282 | 2005.04.08 10:21 | modify | 1094 | 1.51 | 1.87860 | 1.87661 | 1.84860 | ||
4283 | 2005.04.08 10:42 | modify | 1094 | 1.51 | 1.87860 | 1.87655 | 1.84860 | ||
4284 | 2005.04.08 11:05 | modify | 1094 | 1.51 | 1.87860 | 1.87633 | 1.84860 | ||
4285 | 2005.04.08 14:19 | modify | 1094 | 1.51 | 1.87860 | 1.87621 | 1.84860 | ||
4286 | 2005.04.08 16:59 | s/l | 1094 | 1.51 | 1.87621 | 1.87621 | 1.84860 | 356.51 | 76467.44 |
4287 | 2005.04.08 22:17 | sell | 1095 | 1.54 | 1.88560 | 0.00000 | 0.00000 | ||
4288 | 2005.04.08 22:17 | modify | 1095 | 1.54 | 1.88560 | 1.90160 | 1.88290 | ||
4289 | 2005.04.11 00:45 | close | 1095 | 1.54 | 1.88400 | 1.90160 | 1.88290 | 241.93 | 76709.37 |
4290 | 2005.04.11 00:45 | buy | 1096 | 1.54 | 1.88400 | 0.00000 | 0.00000 | ||
4291 | 2005.04.11 00:45 | modify | 1096 | 1.54 | 1.88400 | 1.86800 | 1.88670 | ||
4292 | 2005.04.11 04:45 | close | 1096 | 1.54 | 1.88360 | 1.86800 | 1.88670 | -61.60 | 76647.77 |
4293 | 2005.04.11 10:02 | modify | 1093 | 1.52 | 1.87900 | 1.87916 | 1.88900 | ||
4294 | 2005.04.11 10:02 | t/p | 1093 | 1.52 | 1.88900 | 1.87916 | 1.88900 | 1522.13 | 78169.90 |
4295 | 2005.04.12 22:01 | sell | 1097 | 1.56 | 1.89180 | 0.00000 | 0.00000 | ||
4296 | 2005.04.12 22:02 | modify | 1097 | 1.56 | 1.89180 | 1.90780 | 1.88910 | ||
4297 | 2005.04.13 02:00 | close | 1097 | 1.56 | 1.88950 | 1.90780 | 1.88910 | 354.28 | 78524.17 |
4298 | 2005.04.13 22:24 | sell | 1098 | 1.57 | 1.89410 | 0.00000 | 0.00000 | ||
4299 | 2005.04.13 22:24 | modify | 1098 | 1.57 | 1.89410 | 1.91010 | 1.89140 | ||
4300 | 2005.04.14 01:45 | close | 1098 | 1.57 | 1.89340 | 1.91010 | 1.89140 | 96.24 | 78620.41 |
4301 | 2005.04.15 19:45 | buy | 1099 | 1.57 | 1.88990 | 0.00000 | 0.00000 | ||
4302 | 2005.04.15 19:45 | modify | 1099 | 1.57 | 1.88990 | 1.87390 | 1.89260 | ||
4303 | 2005.04.15 21:45 | t/p | 1099 | 1.57 | 1.89260 | 1.87390 | 1.89260 | 423.90 | 79044.31 |
4304 | 2005.04.28 01:00 | buy | 1100 | 1.58 | 1.90360 | 0.00000 | 0.00000 | ||
4305 | 2005.04.28 01:00 | modify | 1100 | 1.58 | 1.90360 | 1.87760 | 1.91360 | ||
4306 | 2005.04.29 06:41 | modify | 1100 | 1.58 | 1.90360 | 1.90390 | 1.91360 | ||
4307 | 2005.04.29 06:43 | t/p | 1100 | 1.58 | 1.91360 | 1.90390 | 1.91360 | 1580.32 | 80624.63 |
4308 | 2005.05.03 00:45 | sell | 1101 | 1.61 | 1.89530 | 0.00000 | 0.00000 | ||
4309 | 2005.05.03 00:45 | modify | 1101 | 1.61 | 1.89530 | 1.91130 | 1.89260 | ||
4310 | 2005.05.03 02:00 | close | 1101 | 1.61 | 1.89360 | 1.91130 | 1.89260 | 273.70 | 80898.33 |
4311 | 2005.05.04 22:30 | sell | 1102 | 1.62 | 1.90337 | 0.00000 | 0.00000 | ||
4312 | 2005.05.04 22:30 | modify | 1102 | 1.62 | 1.90337 | 1.91937 | 1.90067 | ||
4313 | 2005.05.05 01:45 | close | 1102 | 1.62 | 1.90140 | 1.91937 | 1.90067 | 305.05 | 81203.38 |
4314 | 2005.05.06 00:01 | buy | 1103 | 1.62 | 1.90310 | 0.00000 | 0.00000 | ||
4315 | 2005.05.06 00:01 | modify | 1103 | 1.62 | 1.90310 | 1.87710 | 1.91310 | ||
4316 | 2005.05.10 00:01 | close | 1103 | 1.62 | 1.88540 | 1.87710 | 1.91310 | -2866.75 | 78336.62 |
4317 | 2005.05.10 00:01 | sell | 1104 | 1.57 | 1.88540 | 0.00000 | 0.00000 | ||
4318 | 2005.05.10 00:01 | modify | 1104 | 1.57 | 1.88540 | 1.91140 | 1.87540 | ||
4319 | 2005.05.10 08:55 | sell | 1105 | 1.58 | 1.87660 | 0.00000 | 0.00000 | ||
4320 | 2005.05.10 08:55 | modify | 1105 | 1.58 | 1.87660 | 1.88260 | 1.84660 | ||
4321 | 2005.05.10 12:48 | s/l | 1105 | 1.58 | 1.88260 | 1.88260 | 1.84660 | -948.00 | 77388.62 |
4322 | 2005.05.11 14:32 | modify | 1104 | 1.57 | 1.88540 | 1.88517 | 1.87540 | ||
4323 | 2005.05.11 14:32 | t/p | 1104 | 1.57 | 1.87540 | 1.88517 | 1.87540 | 1565.45 | 78954.07 |
4324 | 2005.05.12 13:00 | sell | 1106 | 1.58 | 1.86873 | 0.00000 | 0.00000 | ||
4325 | 2005.05.12 13:00 | modify | 1106 | 1.58 | 1.86873 | 1.88473 | 1.86603 | ||
4326 | 2005.05.12 14:31 | t/p | 1106 | 1.58 | 1.86603 | 1.88473 | 1.86603 | 426.60 | 79380.67 |
4327 | 2005.05.16 07:15 | sell | 1107 | 1.59 | 1.84923 | 0.00000 | 0.00000 | ||
4328 | 2005.05.16 07:15 | modify | 1107 | 1.59 | 1.84923 | 1.86523 | 1.84653 | ||
4329 | 2005.05.16 08:10 | t/p | 1107 | 1.59 | 1.84653 | 1.86523 | 1.84653 | 429.30 | 79809.97 |
4330 | 2005.05.16 08:40 | sell | 1108 | 1.60 | 1.84380 | 0.00000 | 0.00000 | ||
4331 | 2005.05.16 08:40 | modify | 1108 | 1.60 | 1.84380 | 1.84980 | 1.81380 | ||
4332 | 2005.05.16 14:30 | modify | 1108 | 1.60 | 1.84380 | 1.84371 | 1.81380 | ||
4333 | 2005.05.16 14:52 | modify | 1108 | 1.60 | 1.84380 | 1.84366 | 1.81380 | ||
4334 | 2005.05.17 21:50 | modify | 1108 | 1.60 | 1.84380 | 1.84341 | 1.81380 | ||
4335 | 2005.05.17 22:30 | modify | 1108 | 1.60 | 1.84380 | 1.84318 | 1.81380 | ||
4336 | 2005.05.18 00:47 | modify | 1108 | 1.60 | 1.84380 | 1.84314 | 1.81380 | ||
4337 | 2005.05.18 01:30 | modify | 1108 | 1.60 | 1.84380 | 1.84307 | 1.81380 | ||
4338 | 2005.05.18 01:51 | modify | 1108 | 1.60 | 1.84380 | 1.84257 | 1.81380 | ||
4339 | 2005.05.18 02:11 | modify | 1108 | 1.60 | 1.84380 | 1.84113 | 1.81380 | ||
4340 | 2005.05.18 02:55 | modify | 1108 | 1.60 | 1.84380 | 1.84063 | 1.81380 | ||
4341 | 2005.05.18 03:40 | modify | 1108 | 1.60 | 1.84380 | 1.84010 | 1.81380 | ||
4342 | 2005.05.18 04:07 | modify | 1108 | 1.60 | 1.84380 | 1.84009 | 1.81380 | ||
4343 | 2005.05.18 11:06 | modify | 1108 | 1.60 | 1.84380 | 1.83970 | 1.81380 | ||
4344 | 2005.05.18 13:02 | modify | 1108 | 1.60 | 1.84380 | 1.83963 | 1.81380 | ||
4345 | 2005.05.18 17:47 | s/l | 1108 | 1.60 | 1.83963 | 1.83963 | 1.81380 | 657.92 | 80467.89 |
4346 | 2005.05.18 22:01 | sell | 1109 | 1.61 | 1.84125 | 0.00000 | 0.00000 | ||
4347 | 2005.05.18 22:01 | modify | 1109 | 1.61 | 1.84125 | 1.85725 | 1.83855 | ||
4348 | 2005.05.18 23:45 | close | 1109 | 1.61 | 1.83950 | 1.85725 | 1.83855 | 281.75 | 80749.64 |
4349 | 2005.05.23 22:18 | sell | 1110 | 1.61 | 1.83075 | 0.00000 | 0.00000 | ||
4350 | 2005.05.23 22:18 | modify | 1110 | 1.61 | 1.83075 | 1.84675 | 1.82805 | ||
4351 | 2005.05.24 01:00 | close | 1110 | 1.61 | 1.82930 | 1.84675 | 1.82805 | 228.78 | 80978.42 |
4352 | 2005.05.26 08:45 | sell | 1111 | 1.62 | 1.82250 | 0.00000 | 0.00000 | ||
4353 | 2005.05.26 08:45 | modify | 1111 | 1.62 | 1.82250 | 1.82850 | 1.79250 | ||
4354 | 2005.05.26 11:20 | s/l | 1111 | 1.62 | 1.82850 | 1.82850 | 1.79250 | -972.00 | 80006.42 |
4355 | 2005.05.31 08:30 | sell | 1112 | 1.60 | 1.81632 | 0.00000 | 0.00000 | ||
4356 | 2005.05.31 08:30 | modify | 1112 | 1.60 | 1.81632 | 1.83232 | 1.81362 | ||
4357 | 2005.05.31 08:52 | t/p | 1112 | 1.60 | 1.81362 | 1.83232 | 1.81362 | 432.00 | 80438.42 |
4358 | 2005.05.31 22:30 | buy | 1113 | 1.61 | 1.81598 | 0.00000 | 0.00000 | ||
4359 | 2005.05.31 22:30 | modify | 1113 | 1.61 | 1.81598 | 1.79998 | 1.81868 | ||
4360 | 2005.05.31 23:25 | t/p | 1113 | 1.61 | 1.81868 | 1.79998 | 1.81868 | 434.70 | 80873.12 |
4361 | 2005.06.03 22:31 | sell | 1114 | 1.62 | 1.81415 | 0.00000 | 0.00000 | ||
4362 | 2005.06.03 22:31 | modify | 1114 | 1.62 | 1.81415 | 1.83015 | 1.81145 | ||
4363 | 2005.06.06 01:30 | close | 1114 | 1.62 | 1.81350 | 1.83015 | 1.81145 | 100.60 | 80973.72 |
4364 | 2005.06.07 08:40 | buy | 1115 | 1.62 | 1.82920 | 0.00000 | 0.00000 | ||
4365 | 2005.06.07 08:40 | modify | 1115 | 1.62 | 1.82920 | 1.82320 | 1.85920 | ||
4366 | 2005.06.08 03:13 | modify | 1115 | 1.62 | 1.82920 | 1.82922 | 1.85920 | ||
4367 | 2005.06.08 04:36 | modify | 1115 | 1.62 | 1.82920 | 1.82924 | 1.85920 | ||
4368 | 2005.06.08 05:46 | modify | 1115 | 1.62 | 1.82920 | 1.82930 | 1.85920 | ||
4369 | 2005.06.08 06:55 | modify | 1115 | 1.62 | 1.82920 | 1.82934 | 1.85920 | ||
4370 | 2005.06.08 07:15 | modify | 1115 | 1.62 | 1.82920 | 1.82936 | 1.85920 | ||
4371 | 2005.06.08 07:35 | modify | 1115 | 1.62 | 1.82920 | 1.82985 | 1.85920 | ||
4372 | 2005.06.08 08:57 | modify | 1115 | 1.62 | 1.82920 | 1.83007 | 1.85920 | ||
4373 | 2005.06.08 14:10 | modify | 1115 | 1.62 | 1.82920 | 1.83034 | 1.85920 | ||
4374 | 2005.06.08 14:32 | modify | 1115 | 1.62 | 1.82920 | 1.83044 | 1.85920 | ||
4375 | 2005.06.08 15:25 | modify | 1115 | 1.62 | 1.82920 | 1.83061 | 1.85920 | ||
4376 | 2005.06.08 16:02 | modify | 1115 | 1.62 | 1.82920 | 1.83074 | 1.85920 | ||
4377 | 2005.06.08 17:00 | modify | 1115 | 1.62 | 1.82920 | 1.83081 | 1.85920 | ||
4378 | 2005.06.08 17:47 | modify | 1115 | 1.62 | 1.82920 | 1.83102 | 1.85920 | ||
4379 | 2005.06.08 19:19 | s/l | 1115 | 1.62 | 1.83102 | 1.83102 | 1.85920 | 295.16 | 81268.89 |
4380 | 2005.06.08 22:15 | buy | 1116 | 1.63 | 1.82350 | 0.00000 | 0.00000 | ||
4381 | 2005.06.08 22:15 | modify | 1116 | 1.63 | 1.82350 | 1.80750 | 1.82620 | ||
4382 | 2005.06.09 01:15 | close | 1116 | 1.63 | 1.82490 | 1.80750 | 1.82620 | 229.18 | 81498.07 |
4383 | 2005.06.09 01:30 | sell | 1117 | 1.63 | 1.82470 | 0.00000 | 0.00000 | ||
4384 | 2005.06.09 01:30 | modify | 1117 | 1.63 | 1.82470 | 1.84070 | 1.82200 | ||
4385 | 2005.06.09 08:15 | close | 1117 | 1.63 | 1.82610 | 1.84070 | 1.82200 | -228.20 | 81269.87 |
4386 | 2005.06.14 15:15 | sell | 1118 | 1.63 | 1.80680 | 0.00000 | 0.00000 | ||
4387 | 2005.06.14 15:15 | modify | 1118 | 1.63 | 1.80680 | 1.81280 | 1.77680 | ||
4388 | 2005.06.15 14:32 | s/l | 1118 | 1.63 | 1.81280 | 1.81280 | 1.77680 | -982.73 | 80287.14 |
4389 | 2005.06.20 01:00 | buy | 1119 | 1.61 | 1.82410 | 0.00000 | 0.00000 | ||
4390 | 2005.06.20 01:00 | modify | 1119 | 1.61 | 1.82410 | 1.79810 | 1.83410 | ||
4391 | 2005.06.20 22:30 | sell | 1120 | 1.60 | 1.82445 | 0.00000 | 0.00000 | ||
4392 | 2005.06.20 22:30 | modify | 1120 | 1.60 | 1.82445 | 1.84045 | 1.82175 | ||
4393 | 2005.06.21 01:00 | close | 1120 | 1.60 | 1.82240 | 1.84045 | 1.82175 | 323.36 | 80610.50 |
4394 | 2005.06.22 10:19 | modify | 1119 | 1.61 | 1.82410 | 1.82413 | 1.83410 | ||
4395 | 2005.06.22 10:24 | modify | 1119 | 1.61 | 1.82410 | 1.82440 | 1.83410 | ||
4396 | 2005.06.22 10:40 | s/l | 1119 | 1.61 | 1.82440 | 1.82440 | 1.83410 | 48.94 | 80659.44 |
4397 | 2005.06.24 22:30 | sell | 1121 | 1.61 | 1.82460 | 0.00000 | 0.00000 | ||
4398 | 2005.06.24 22:30 | modify | 1121 | 1.61 | 1.82460 | 1.84060 | 1.82190 | ||
4399 | 2005.06.27 00:30 | close | 1121 | 1.61 | 1.82310 | 1.84060 | 1.82190 | 236.83 | 80896.27 |
4400 | 2005.06.29 01:00 | sell | 1122 | 1.62 | 1.81710 | 0.00000 | 0.00000 | ||
4401 | 2005.06.29 01:00 | modify | 1122 | 1.62 | 1.81710 | 1.83310 | 1.81440 | ||
4402 | 2005.06.29 08:15 | close | 1122 | 1.62 | 1.81680 | 1.83310 | 1.81440 | 48.60 | 80944.87 |
4403 | 2005.07.01 22:46 | buy | 1123 | 1.62 | 1.76770 | 0.00000 | 0.00000 | ||
4404 | 2005.07.01 22:46 | modify | 1123 | 1.62 | 1.76770 | 1.75170 | 1.77040 | ||
4405 | 2005.07.04 01:00 | buy | 1124 | 1.59 | 1.76110 | 0.00000 | 0.00000 | ||
4406 | 2005.07.04 01:00 | modify | 1124 | 1.59 | 1.76110 | 1.73510 | 1.77110 | ||
4407 | 2005.07.04 04:30 | close | 1123 | 1.62 | 1.76290 | 1.75170 | 1.77040 | -777.28 | 80167.60 |
4408 | 2005.07.05 08:50 | sell | 1125 | 1.57 | 1.75300 | 0.00000 | 0.00000 | ||
4409 | 2005.07.05 08:50 | modify | 1125 | 1.57 | 1.75300 | 1.75900 | 1.72300 | ||
4410 | 2005.07.05 10:38 | s/l | 1125 | 1.57 | 1.75900 | 1.75900 | 1.72300 | -942.00 | 79225.60 |
4411 | 2005.07.05 10:50 | buy | 1126 | 1.57 | 1.75960 | 0.00000 | 0.00000 | ||
4412 | 2005.07.05 10:50 | modify | 1126 | 1.57 | 1.75960 | 1.75360 | 1.78960 | ||
4413 | 2005.07.05 13:39 | s/l | 1126 | 1.57 | 1.75360 | 1.75360 | 1.78960 | -942.00 | 78283.60 |
4414 | 2005.07.05 22:00 | sell | 1127 | 1.54 | 1.75760 | 0.00000 | 0.00000 | ||
4415 | 2005.07.05 22:00 | modify | 1127 | 1.54 | 1.75760 | 1.77360 | 1.75490 | ||
4416 | 2005.07.06 03:45 | close | 1127 | 1.54 | 1.75680 | 1.77360 | 1.75490 | 118.73 | 78402.33 |
4417 | 2005.07.06 22:56 | buy | 1128 | 1.54 | 1.75470 | 0.00000 | 0.00000 | ||
4418 | 2005.07.06 22:56 | modify | 1128 | 1.54 | 1.75470 | 1.73870 | 1.75740 | ||
4419 | 2005.07.07 08:45 | close | 1128 | 1.54 | 1.75230 | 1.73870 | 1.75740 | -368.68 | 78033.66 |
4420 | 2005.07.07 22:30 | sell | 1129 | 1.50 | 1.74470 | 0.00000 | 0.00000 | ||
4421 | 2005.07.07 22:31 | modify | 1129 | 1.50 | 1.74470 | 1.76070 | 1.74200 | ||
4422 | 2005.07.08 01:00 | close | 1129 | 1.50 | 1.74280 | 1.76070 | 1.74200 | 280.65 | 78314.31 |
4423 | 2005.07.08 12:30 | s/l | 1124 | 1.59 | 1.73510 | 1.73510 | 1.77110 | -4132.09 | 74182.21 |
4424 | 2005.07.08 22:15 | sell | 1130 | 1.48 | 1.73700 | 0.00000 | 0.00000 | ||
4425 | 2005.07.08 22:16 | modify | 1130 | 1.48 | 1.73700 | 1.75300 | 1.73430 | ||
4426 | 2005.07.11 08:00 | close | 1130 | 1.48 | 1.74193 | 1.75300 | 1.73430 | -733.93 | 73448.28 |
4427 | 2005.07.12 22:01 | sell | 1131 | 1.47 | 1.77858 | 0.00000 | 0.00000 | ||
4428 | 2005.07.12 22:01 | modify | 1131 | 1.47 | 1.77858 | 1.79458 | 1.77588 | ||
4429 | 2005.07.13 01:00 | close | 1131 | 1.47 | 1.77680 | 1.79458 | 1.77588 | 257.40 | 73705.68 |
4430 | 2005.07.13 02:15 | buy | 1132 | 1.47 | 1.77480 | 0.00000 | 0.00000 | ||
4431 | 2005.07.13 02:15 | modify | 1132 | 1.47 | 1.77480 | 1.75880 | 1.77750 | ||
4432 | 2005.07.13 14:00 | close | 1132 | 1.47 | 1.76750 | 1.75880 | 1.77750 | -1073.10 | 72632.58 |
4433 | 2005.07.13 20:30 | sell | 1133 | 1.45 | 1.75940 | 0.00000 | 0.00000 | ||
4434 | 2005.07.13 20:30 | modify | 1133 | 1.45 | 1.75940 | 1.77540 | 1.75670 | ||
4435 | 2005.07.14 01:30 | close | 1133 | 1.45 | 1.76200 | 1.77540 | 1.75670 | -389.62 | 72242.96 |
4436 | 2005.07.18 22:00 | buy | 1134 | 1.44 | 1.74716 | 0.00000 | 0.00000 | ||
4437 | 2005.07.18 22:00 | modify | 1134 | 1.44 | 1.74716 | 1.73116 | 1.74986 | ||
4438 | 2005.07.19 05:30 | close | 1134 | 1.44 | 1.74820 | 1.73116 | 1.74986 | 150.05 | 72393.01 |
4439 | 2005.07.20 01:00 | buy | 1135 | 1.45 | 1.73660 | 0.00000 | 0.00000 | ||
4440 | 2005.07.20 01:00 | modify | 1135 | 1.45 | 1.73660 | 1.71060 | 1.74660 | ||
4441 | 2005.07.20 20:31 | modify | 1135 | 1.45 | 1.73660 | 1.73680 | 1.74660 | ||
4442 | 2005.07.20 22:55 | s/l | 1135 | 1.45 | 1.73680 | 1.73680 | 1.74660 | 29.00 | 72422.01 |
4443 | 2005.07.21 13:30 | buy | 1136 | 1.45 | 1.76060 | 0.00000 | 0.00000 | ||
4444 | 2005.07.21 13:30 | modify | 1136 | 1.45 | 1.76060 | 1.75460 | 1.79060 | ||
4445 | 2005.07.21 13:41 | s/l | 1136 | 1.45 | 1.75460 | 1.75460 | 1.79060 | -870.00 | 71552.01 |
4446 | 2005.07.21 13:41 | buy | 1137 | 1.43 | 1.75500 | 0.00000 | 0.00000 | ||
4447 | 2005.07.21 13:41 | modify | 1137 | 1.43 | 1.75500 | 1.74900 | 1.78500 | ||
4448 | 2005.07.21 14:32 | s/l | 1137 | 1.43 | 1.74900 | 1.74900 | 1.78500 | -858.00 | 70694.01 |
4449 | 2005.07.21 23:00 | buy | 1138 | 1.41 | 1.75180 | 0.00000 | 0.00000 | ||
4450 | 2005.07.21 23:00 | modify | 1138 | 1.41 | 1.75180 | 1.73580 | 1.75450 | ||
4451 | 2005.07.22 02:00 | close | 1138 | 1.41 | 1.75360 | 1.73580 | 1.75450 | 254.08 | 70948.09 |
4452 | 2005.07.22 23:18 | sell | 1139 | 1.42 | 1.74020 | 0.00000 | 0.00000 | ||
4453 | 2005.07.22 23:18 | modify | 1139 | 1.42 | 1.74020 | 1.75620 | 1.73750 | ||
4454 | 2005.07.25 00:01 | sell | 1140 | 1.42 | 1.73780 | 0.00000 | 0.00000 | ||
4455 | 2005.07.25 00:01 | modify | 1140 | 1.42 | 1.73780 | 1.76380 | 1.72780 | ||
4456 | 2005.07.25 00:03 | t/p | 1139 | 1.42 | 1.73750 | 1.75620 | 1.73750 | 379.28 | 71327.38 |
4457 | 2005.07.26 10:50 | sell | 1141 | 1.42 | 1.73670 | 0.00000 | 0.00000 | ||
4458 | 2005.07.26 10:50 | modify | 1141 | 1.42 | 1.73670 | 1.74270 | 1.70670 | ||
4459 | 2005.07.26 17:07 | s/l | 1141 | 1.42 | 1.74270 | 1.74270 | 1.70670 | -852.00 | 70475.38 |
4460 | 2005.07.28 13:55 | buy | 1142 | 1.36 | 1.75170 | 0.00000 | 0.00000 | ||
4461 | 2005.07.28 13:55 | modify | 1142 | 1.36 | 1.75170 | 1.74570 | 1.78170 | ||
4462 | 2005.07.29 14:40 | modify | 1142 | 1.36 | 1.75170 | 1.75180 | 1.78170 | ||
4463 | 2005.07.29 16:39 | modify | 1142 | 1.36 | 1.75170 | 1.75195 | 1.78170 | ||
4464 | 2005.07.29 17:00 | modify | 1142 | 1.36 | 1.75170 | 1.75213 | 1.78170 | ||
4465 | 2005.08.01 01:00 | close | 1140 | 1.42 | 1.75470 | 1.76380 | 1.72780 | -2428.63 | 68046.75 |
4466 | 2005.08.01 01:00 | buy | 1143 | 1.36 | 1.75470 | 0.00000 | 0.00000 | ||
4467 | 2005.08.01 01:00 | modify | 1143 | 1.36 | 1.75470 | 1.72870 | 1.76470 | ||
4468 | 2005.08.01 04:41 | modify | 1142 | 1.36 | 1.75170 | 1.75218 | 1.78170 | ||
4469 | 2005.08.01 05:12 | modify | 1142 | 1.36 | 1.75170 | 1.75228 | 1.78170 | ||
4470 | 2005.08.01 05:12 | modify | 1143 | 1.36 | 1.75470 | 1.75500 | 1.76470 | ||
4471 | 2005.08.01 09:01 | modify | 1142 | 1.36 | 1.75170 | 1.75230 | 1.78170 | ||
4472 | 2005.08.01 09:03 | modify | 1143 | 1.36 | 1.75470 | 1.75501 | 1.76470 | ||
4473 | 2005.08.01 09:03 | t/p | 1143 | 1.36 | 1.76470 | 1.75501 | 1.76470 | 1360.00 | 69406.75 |
4474 | 2005.08.01 09:22 | modify | 1142 | 1.36 | 1.75170 | 1.75254 | 1.78170 | ||
4475 | 2005.08.01 09:42 | modify | 1142 | 1.36 | 1.75170 | 1.75295 | 1.78170 | ||
4476 | 2005.08.01 10:02 | modify | 1142 | 1.36 | 1.75170 | 1.75429 | 1.78170 | ||
4477 | 2005.08.01 10:22 | modify | 1142 | 1.36 | 1.75170 | 1.75589 | 1.78170 | ||
4478 | 2005.08.01 10:42 | modify | 1142 | 1.36 | 1.75170 | 1.75669 | 1.78170 | ||
4479 | 2005.08.01 11:02 | modify | 1142 | 1.36 | 1.75170 | 1.75671 | 1.78170 | ||
4480 | 2005.08.01 11:22 | modify | 1142 | 1.36 | 1.75170 | 1.75687 | 1.78170 | ||
4481 | 2005.08.01 11:42 | modify | 1142 | 1.36 | 1.75170 | 1.75706 | 1.78170 | ||
4482 | 2005.08.01 12:03 | modify | 1142 | 1.36 | 1.75170 | 1.75727 | 1.78170 | ||
4483 | 2005.08.01 12:23 | modify | 1142 | 1.36 | 1.75170 | 1.75807 | 1.78170 | ||
4484 | 2005.08.01 12:43 | modify | 1142 | 1.36 | 1.75170 | 1.75877 | 1.78170 | ||
4485 | 2005.08.01 13:03 | modify | 1142 | 1.36 | 1.75170 | 1.76031 | 1.78170 | ||
4486 | 2005.08.01 13:23 | modify | 1142 | 1.36 | 1.75170 | 1.76044 | 1.78170 | ||
4487 | 2005.08.01 14:24 | modify | 1142 | 1.36 | 1.75170 | 1.76048 | 1.78170 | ||
4488 | 2005.08.01 14:46 | modify | 1142 | 1.36 | 1.75170 | 1.76068 | 1.78170 | ||
4489 | 2005.08.01 15:10 | modify | 1142 | 1.36 | 1.75170 | 1.76084 | 1.78170 | ||
4490 | 2005.08.01 15:30 | modify | 1142 | 1.36 | 1.75170 | 1.76092 | 1.78170 | ||
4491 | 2005.08.01 15:50 | modify | 1142 | 1.36 | 1.75170 | 1.76110 | 1.78170 | ||
4492 | 2005.08.01 16:10 | modify | 1142 | 1.36 | 1.75170 | 1.76156 | 1.78170 | ||
4493 | 2005.08.01 16:31 | modify | 1142 | 1.36 | 1.75170 | 1.76172 | 1.78170 | ||
4494 | 2005.08.01 21:15 | buy | 1144 | 1.42 | 1.76820 | 0.00000 | 0.00000 | ||
4495 | 2005.08.01 21:15 | modify | 1144 | 1.42 | 1.76820 | 1.75220 | 1.77090 | ||
4496 | 2005.08.02 01:15 | close | 1144 | 1.42 | 1.76850 | 1.75220 | 1.77090 | 42.88 | 69449.63 |
4497 | 2005.08.02 03:17 | modify | 1142 | 1.36 | 1.75170 | 1.76180 | 1.78170 | ||
4498 | 2005.08.02 03:37 | modify | 1142 | 1.36 | 1.75170 | 1.76278 | 1.78170 | ||
4499 | 2005.08.02 03:57 | modify | 1142 | 1.36 | 1.75170 | 1.76294 | 1.78170 | ||
4500 | 2005.08.02 04:17 | modify | 1142 | 1.36 | 1.75170 | 1.76320 | 1.78170 | ||
4501 | 2005.08.02 04:37 | modify | 1142 | 1.36 | 1.75170 | 1.76330 | 1.78170 | ||
4502 | 2005.08.02 05:50 | modify | 1142 | 1.36 | 1.75170 | 1.76334 | 1.78170 | ||
4503 | 2005.08.02 06:10 | modify | 1142 | 1.36 | 1.75170 | 1.76364 | 1.78170 | ||
4504 | 2005.08.02 07:04 | modify | 1142 | 1.36 | 1.75170 | 1.76373 | 1.78170 | ||
4505 | 2005.08.02 07:25 | modify | 1142 | 1.36 | 1.75170 | 1.76383 | 1.78170 | ||
4506 | 2005.08.02 09:35 | modify | 1142 | 1.36 | 1.75170 | 1.76393 | 1.78170 | ||
4507 | 2005.08.02 09:55 | modify | 1142 | 1.36 | 1.75170 | 1.76454 | 1.78170 | ||
4508 | 2005.08.02 10:15 | modify | 1142 | 1.36 | 1.75170 | 1.76589 | 1.78170 | ||
4509 | 2005.08.02 14:42 | modify | 1142 | 1.36 | 1.75170 | 1.76603 | 1.78170 | ||
4510 | 2005.08.02 15:02 | modify | 1142 | 1.36 | 1.75170 | 1.76622 | 1.78170 | ||
4511 | 2005.08.03 04:34 | s/l | 1142 | 1.36 | 1.76622 | 1.76622 | 1.78170 | 1975.81 | 71425.44 |
4512 | 2005.08.03 15:00 | buy | 1145 | 1.43 | 1.77970 | 0.00000 | 0.00000 | ||
4513 | 2005.08.03 15:00 | modify | 1145 | 1.43 | 1.77970 | 1.76370 | 1.78240 | ||
4514 | 2005.08.03 20:45 | close | 1145 | 1.43 | 1.78010 | 1.76370 | 1.78240 | 57.20 | 71482.64 |
4515 | 2005.08.05 22:00 | sell | 1146 | 1.43 | 1.77930 | 0.00000 | 0.00000 | ||
4516 | 2005.08.05 22:00 | modify | 1146 | 1.43 | 1.77930 | 1.79530 | 1.77660 | ||
4517 | 2005.08.08 00:01 | t/p | 1146 | 1.43 | 1.77660 | 1.79530 | 1.77660 | 381.95 | 71864.60 |
4518 | 2005.08.08 10:45 | buy | 1147 | 1.44 | 1.78570 | 0.00000 | 0.00000 | ||
4519 | 2005.08.08 10:45 | modify | 1147 | 1.44 | 1.78570 | 1.77970 | 1.81570 | ||
4520 | 2005.08.08 22:37 | buy | 1148 | 1.42 | 1.78400 | 0.00000 | 0.00000 | ||
4521 | 2005.08.08 22:37 | modify | 1148 | 1.42 | 1.78400 | 1.76800 | 1.78670 | ||
4522 | 2005.08.09 01:15 | close | 1148 | 1.42 | 1.78535 | 1.76800 | 1.78670 | 191.98 | 72056.58 |
4523 | 2005.08.09 22:45 | sell | 1149 | 1.44 | 1.78770 | 0.00000 | 0.00000 | ||
4524 | 2005.08.09 22:45 | modify | 1149 | 1.44 | 1.78770 | 1.80370 | 1.78500 | ||
4525 | 2005.08.10 03:15 | close | 1149 | 1.44 | 1.78680 | 1.80370 | 1.78500 | 125.42 | 72182.00 |
4526 | 2005.08.10 08:39 | modify | 1147 | 1.44 | 1.78570 | 1.78576 | 1.81570 | ||
4527 | 2005.08.10 09:07 | modify | 1147 | 1.44 | 1.78570 | 1.78579 | 1.81570 | ||
4528 | 2005.08.10 10:52 | modify | 1147 | 1.44 | 1.78570 | 1.78588 | 1.81570 | ||
4529 | 2005.08.10 11:14 | modify | 1147 | 1.44 | 1.78570 | 1.78591 | 1.81570 | ||
4530 | 2005.08.10 11:38 | modify | 1147 | 1.44 | 1.78570 | 1.78598 | 1.81570 | ||
4531 | 2005.08.10 11:58 | modify | 1147 | 1.44 | 1.78570 | 1.78898 | 1.81570 | ||
4532 | 2005.08.10 12:22 | modify | 1147 | 1.44 | 1.78570 | 1.78900 | 1.81570 | ||
4533 | 2005.08.10 16:03 | modify | 1147 | 1.44 | 1.78570 | 1.78904 | 1.81570 | ||
4534 | 2005.08.10 16:23 | modify | 1147 | 1.44 | 1.78570 | 1.78915 | 1.81570 | ||
4535 | 2005.08.10 16:46 | modify | 1147 | 1.44 | 1.78570 | 1.78930 | 1.81570 | ||
4536 | 2005.08.11 00:01 | sell | 1150 | 1.47 | 1.79700 | 0.00000 | 0.00000 | ||
4537 | 2005.08.11 00:01 | modify | 1150 | 1.47 | 1.79700 | 1.82300 | 1.78700 | ||
4538 | 2005.08.11 03:27 | modify | 1147 | 1.44 | 1.78570 | 1.78940 | 1.81570 | ||
4539 | 2005.08.11 05:00 | modify | 1147 | 1.44 | 1.78570 | 1.78948 | 1.81570 | ||
4540 | 2005.08.11 05:20 | modify | 1147 | 1.44 | 1.78570 | 1.78982 | 1.81570 | ||
4541 | 2005.08.11 05:45 | modify | 1147 | 1.44 | 1.78570 | 1.78998 | 1.81570 | ||
4542 | 2005.08.11 06:06 | modify | 1147 | 1.44 | 1.78570 | 1.79061 | 1.81570 | ||
4543 | 2005.08.11 06:26 | modify | 1147 | 1.44 | 1.78570 | 1.79071 | 1.81570 | ||
4544 | 2005.08.11 07:00 | modify | 1147 | 1.44 | 1.78570 | 1.79073 | 1.81570 | ||
4545 | 2005.08.11 07:20 | modify | 1147 | 1.44 | 1.78570 | 1.79086 | 1.81570 | ||
4546 | 2005.08.11 07:40 | modify | 1147 | 1.44 | 1.78570 | 1.79123 | 1.81570 | ||
4547 | 2005.08.11 09:10 | modify | 1147 | 1.44 | 1.78570 | 1.79131 | 1.81570 | ||
4548 | 2005.08.11 09:30 | modify | 1147 | 1.44 | 1.78570 | 1.79274 | 1.81570 | ||
4549 | 2005.08.11 09:50 | modify | 1147 | 1.44 | 1.78570 | 1.79313 | 1.81570 | ||
4550 | 2005.08.11 10:10 | modify | 1147 | 1.44 | 1.78570 | 1.79340 | 1.81570 | ||
4551 | 2005.08.11 10:31 | modify | 1147 | 1.44 | 1.78570 | 1.79520 | 1.81570 | ||
4552 | 2005.08.11 12:28 | modify | 1147 | 1.44 | 1.78570 | 1.79530 | 1.81570 | ||
4553 | 2005.08.11 13:09 | modify | 1147 | 1.44 | 1.78570 | 1.79540 | 1.81570 | ||
4554 | 2005.08.11 14:00 | buy | 1151 | 1.46 | 1.80160 | 0.00000 | 0.00000 | ||
4555 | 2005.08.11 14:00 | modify | 1151 | 1.46 | 1.80160 | 1.78560 | 1.80430 | ||
4556 | 2005.08.11 14:52 | modify | 1147 | 1.44 | 1.78570 | 1.79547 | 1.81570 | ||
4557 | 2005.08.11 14:56 | t/p | 1151 | 1.46 | 1.80430 | 1.78560 | 1.80430 | 394.20 | 72576.20 |
4558 | 2005.08.11 15:12 | modify | 1147 | 1.44 | 1.78570 | 1.79559 | 1.81570 | ||
4559 | 2005.08.11 15:33 | modify | 1147 | 1.44 | 1.78570 | 1.79699 | 1.81570 | ||
4560 | 2005.08.11 15:53 | modify | 1147 | 1.44 | 1.78570 | 1.79889 | 1.81570 | ||
4561 | 2005.08.11 17:00 | modify | 1147 | 1.44 | 1.78570 | 1.79922 | 1.81570 | ||
4562 | 2005.08.11 18:36 | modify | 1147 | 1.44 | 1.78570 | 1.79932 | 1.81570 | ||
4563 | 2005.08.11 19:10 | modify | 1147 | 1.44 | 1.78570 | 1.79942 | 1.81570 | ||
4564 | 2005.08.11 19:42 | modify | 1147 | 1.44 | 1.78570 | 1.79972 | 1.81570 | ||
4565 | 2005.08.11 20:04 | modify | 1147 | 1.44 | 1.78570 | 1.79973 | 1.81570 | ||
4566 | 2005.08.11 20:25 | modify | 1147 | 1.44 | 1.78570 | 1.79982 | 1.81570 | ||
4567 | 2005.08.11 20:54 | modify | 1147 | 1.44 | 1.78570 | 1.79983 | 1.81570 | ||
4568 | 2005.08.11 21:14 | modify | 1147 | 1.44 | 1.78570 | 1.80840 | 1.81570 | ||
4569 | 2005.08.11 21:35 | modify | 1147 | 1.44 | 1.78570 | 1.80865 | 1.81570 | ||
4570 | 2005.08.11 21:56 | modify | 1147 | 1.44 | 1.78570 | 1.80980 | 1.81570 | ||
4571 | 2005.08.11 22:16 | modify | 1147 | 1.44 | 1.78570 | 1.80990 | 1.81570 | ||
4572 | 2005.08.11 22:36 | modify | 1147 | 1.44 | 1.78570 | 1.81000 | 1.81570 | ||
4573 | 2005.08.11 23:05 | modify | 1147 | 1.44 | 1.78570 | 1.81005 | 1.81570 | ||
4574 | 2005.08.11 23:25 | modify | 1147 | 1.44 | 1.78570 | 1.81135 | 1.81570 | ||
4575 | 2005.08.11 23:50 | s/l | 1147 | 1.44 | 1.81135 | 1.81135 | 1.81570 | 3695.04 | 76271.24 |
4576 | 2005.08.16 22:47 | sell | 1152 | 1.47 | 1.81150 | 0.00000 | 0.00000 | ||
4577 | 2005.08.16 22:47 | modify | 1152 | 1.47 | 1.81150 | 1.82750 | 1.80880 | ||
4578 | 2005.08.17 00:14 | t/p | 1152 | 1.47 | 1.80880 | 1.82750 | 1.80880 | 392.64 | 76663.88 |
4579 | 2005.08.30 10:44 | modify | 1150 | 1.47 | 1.79700 | 1.79680 | 1.78700 | ||
4580 | 2005.08.30 11:12 | modify | 1150 | 1.47 | 1.79700 | 1.79660 | 1.78700 | ||
4581 | 2005.08.30 11:37 | modify | 1150 | 1.47 | 1.79700 | 1.79640 | 1.78700 | ||
4582 | 2005.08.30 11:38 | t/p | 1150 | 1.47 | 1.78700 | 1.79640 | 1.78700 | 1397.53 | 78061.41 |
4583 | 2005.09.02 02:15 | buy | 1153 | 1.56 | 1.83100 | 0.00000 | 0.00000 | ||
4584 | 2005.09.02 02:15 | modify | 1153 | 1.56 | 1.83100 | 1.81500 | 1.83370 | ||
4585 | 2005.09.02 07:00 | close | 1153 | 1.56 | 1.83290 | 1.81500 | 1.83370 | 296.40 | 78357.81 |
4586 | 2005.09.02 15:00 | buy | 1154 | 1.57 | 1.83370 | 0.00000 | 0.00000 | ||
4587 | 2005.09.02 15:00 | modify | 1154 | 1.57 | 1.83370 | 1.81770 | 1.83640 | ||
4588 | 2005.09.02 15:08 | t/p | 1154 | 1.57 | 1.83640 | 1.81770 | 1.83640 | 423.90 | 78781.71 |
4589 | 2005.09.05 01:00 | buy | 1155 | 1.58 | 1.83970 | 0.00000 | 0.00000 | ||
4590 | 2005.09.05 01:00 | modify | 1155 | 1.58 | 1.83970 | 1.82370 | 1.84240 | ||
4591 | 2005.09.05 03:08 | t/p | 1155 | 1.58 | 1.84240 | 1.82370 | 1.84240 | 426.60 | 79208.31 |
4592 | 2005.09.05 08:30 | buy | 1156 | 1.58 | 1.84590 | 0.00000 | 0.00000 | ||
4593 | 2005.09.05 08:30 | modify | 1156 | 1.58 | 1.84590 | 1.82990 | 1.84860 | ||
4594 | 2005.09.05 10:27 | t/p | 1156 | 1.58 | 1.84860 | 1.82990 | 1.84860 | 426.60 | 79634.91 |
4595 | 2005.09.05 22:54 | sell | 1157 | 1.59 | 1.84543 | 0.00000 | 0.00000 | ||
4596 | 2005.09.05 22:54 | modify | 1157 | 1.59 | 1.84543 | 1.86143 | 1.84273 | ||
4597 | 2005.09.06 00:30 | close | 1157 | 1.59 | 1.84340 | 1.86143 | 1.84273 | 318.16 | 79953.07 |
4598 | 2005.09.06 22:48 | buy | 1158 | 1.60 | 1.84240 | 0.00000 | 0.00000 | ||
4599 | 2005.09.06 22:49 | modify | 1158 | 1.60 | 1.84240 | 1.82640 | 1.84510 | ||
4600 | 2005.09.07 01:00 | buy | 1159 | 1.58 | 1.84140 | 0.00000 | 0.00000 | ||
4601 | 2005.09.07 01:00 | modify | 1159 | 1.58 | 1.84140 | 1.81540 | 1.85140 | ||
4602 | 2005.09.07 07:00 | close | 1158 | 1.60 | 1.83950 | 1.82640 | 1.84510 | -463.68 | 79489.39 |
4603 | 2005.09.09 22:30 | sell | 1160 | 1.58 | 1.84050 | 0.00000 | 0.00000 | ||
4604 | 2005.09.09 22:31 | modify | 1160 | 1.58 | 1.84050 | 1.85650 | 1.83780 | ||
4605 | 2005.09.09 23:36 | close | 1160 | 1.58 | 1.83860 | 1.85650 | 1.83780 | 300.20 | 79789.59 |
4606 | 2005.09.12 22:10 | buy | 1161 | 1.51 | 1.81910 | 0.00000 | 0.00000 | ||
4607 | 2005.09.12 22:11 | modify | 1161 | 1.51 | 1.81910 | 1.80310 | 1.82180 | ||
4608 | 2005.09.13 00:45 | close | 1161 | 1.51 | 1.82020 | 1.80310 | 1.82180 | 166.40 | 79955.99 |
4609 | 2005.09.15 09:00 | s/l | 1159 | 1.58 | 1.81540 | 1.81540 | 1.85140 | -4104.84 | 75851.15 |
4610 | 2005.09.15 22:01 | buy | 1162 | 1.52 | 1.80480 | 0.00000 | 0.00000 | ||
4611 | 2005.09.15 22:01 | modify | 1162 | 1.52 | 1.80480 | 1.78880 | 1.80750 | ||
4612 | 2005.09.16 00:30 | close | 1162 | 1.52 | 1.80650 | 1.78880 | 1.80750 | 258.70 | 76109.85 |
4613 | 2005.09.16 00:30 | sell | 1163 | 1.52 | 1.80650 | 0.00000 | 0.00000 | ||
4614 | 2005.09.16 00:30 | modify | 1163 | 1.52 | 1.80650 | 1.82250 | 1.80380 | ||
4615 | 2005.09.16 03:30 | close | 1163 | 1.52 | 1.80640 | 1.82250 | 1.80380 | 15.20 | 76125.05 |
4616 | 2005.09.19 01:00 | buy | 1164 | 1.52 | 1.80110 | 0.00000 | 0.00000 | ||
4617 | 2005.09.19 01:00 | modify | 1164 | 1.52 | 1.80110 | 1.77510 | 1.81110 | ||
4618 | 2005.09.19 22:00 | sell | 1165 | 1.52 | 1.80493 | 0.00000 | 0.00000 | ||
4619 | 2005.09.19 22:00 | modify | 1165 | 1.52 | 1.80493 | 1.82093 | 1.80223 | ||
4620 | 2005.09.19 22:19 | t/p | 1165 | 1.52 | 1.80223 | 1.82093 | 1.80223 | 410.40 | 76535.45 |
4621 | 2005.09.20 22:45 | buy | 1166 | 1.51 | 1.79820 | 0.00000 | 0.00000 | ||
4622 | 2005.09.20 22:46 | modify | 1166 | 1.51 | 1.79820 | 1.78220 | 1.80090 | ||
4623 | 2005.09.21 03:30 | close | 1166 | 1.51 | 1.79850 | 1.78220 | 1.80090 | 45.60 | 76581.06 |
4624 | 2005.09.21 10:38 | modify | 1164 | 1.52 | 1.80110 | 1.80125 | 1.81110 | ||
4625 | 2005.09.21 10:46 | modify | 1164 | 1.52 | 1.80110 | 1.80143 | 1.81110 | ||
4626 | 2005.09.21 10:48 | t/p | 1164 | 1.52 | 1.81110 | 1.80143 | 1.81110 | 1520.61 | 78101.66 |
4627 | 2005.09.23 05:15 | sell | 1167 | 1.56 | 1.79240 | 0.00000 | 0.00000 | ||
4628 | 2005.09.23 05:15 | modify | 1167 | 1.56 | 1.79240 | 1.80840 | 1.78970 | ||
4629 | 2005.09.23 07:15 | close | 1167 | 1.56 | 1.79110 | 1.80840 | 1.78970 | 202.80 | 78304.46 |
4630 | 2005.09.23 22:15 | buy | 1168 | 1.57 | 1.77630 | 0.00000 | 0.00000 | ||
4631 | 2005.09.23 22:15 | modify | 1168 | 1.57 | 1.77630 | 1.76030 | 1.77900 | ||
4632 | 2005.09.26 01:00 | buy | 1169 | 1.54 | 1.77210 | 0.00000 | 0.00000 | ||
4633 | 2005.09.26 01:00 | modify | 1169 | 1.54 | 1.77210 | 1.74610 | 1.78210 | ||
4634 | 2005.09.26 05:30 | close | 1168 | 1.57 | 1.77380 | 1.76030 | 1.77900 | -392.19 | 77912.28 |
4635 | 2005.09.26 07:00 | sell | 1170 | 1.56 | 1.77560 | 0.00000 | 0.00000 | ||
4636 | 2005.09.26 07:00 | modify | 1170 | 1.56 | 1.77560 | 1.79160 | 1.77290 | ||
4637 | 2005.09.26 08:41 | t/p | 1170 | 1.56 | 1.77290 | 1.79160 | 1.77290 | 421.20 | 78333.48 |
4638 | 2005.09.26 22:01 | sell | 1171 | 1.58 | 1.77923 | 0.00000 | 0.00000 | ||
4639 | 2005.09.26 22:01 | modify | 1171 | 1.58 | 1.77923 | 1.79523 | 1.77653 | ||
4640 | 2005.09.27 01:15 | close | 1171 | 1.58 | 1.77830 | 1.79523 | 1.77653 | 142.36 | 78475.84 |
4641 | 2005.09.28 22:15 | sell | 1172 | 1.55 | 1.76841 | 0.00000 | 0.00000 | ||
4642 | 2005.09.28 22:15 | modify | 1172 | 1.55 | 1.76841 | 1.78441 | 1.76571 | ||
4643 | 2005.09.29 02:30 | close | 1172 | 1.55 | 1.76730 | 1.78441 | 1.76571 | 158.57 | 78634.40 |
4644 | 2005.09.29 22:57 | buy | 1173 | 1.53 | 1.76159 | 0.00000 | 0.00000 | ||
4645 | 2005.09.29 22:57 | modify | 1173 | 1.53 | 1.76159 | 1.74559 | 1.76429 | ||
4646 | 2005.09.30 03:15 | close | 1173 | 1.53 | 1.76120 | 1.74559 | 1.76429 | -59.36 | 78575.04 |
4647 | 2005.10.06 00:01 | close | 1169 | 1.54 | 1.76730 | 1.74610 | 1.78210 | -735.50 | 77839.53 |
4648 | 2005.10.06 00:01 | sell | 1174 | 1.56 | 1.76730 | 0.00000 | 0.00000 | ||
4649 | 2005.10.06 00:01 | modify | 1174 | 1.56 | 1.76730 | 1.79330 | 1.75730 | ||
4650 | 2005.10.07 00:30 | buy | 1175 | 1.51 | 1.77790 | 0.00000 | 0.00000 | ||
4651 | 2005.10.07 00:30 | modify | 1175 | 1.51 | 1.77790 | 1.76190 | 1.78060 | ||
4652 | 2005.10.07 14:39 | s/l | 1175 | 1.51 | 1.76190 | 1.76190 | 1.78060 | -2416.00 | 75423.53 |
4653 | 2005.10.07 17:22 | modify | 1174 | 1.56 | 1.76730 | 1.76727 | 1.75730 | ||
4654 | 2005.10.07 18:11 | modify | 1174 | 1.56 | 1.76730 | 1.76700 | 1.75730 | ||
4655 | 2005.10.10 00:58 | modify | 1174 | 1.56 | 1.76730 | 1.76685 | 1.75730 | ||
4656 | 2005.10.10 01:00 | close | 1174 | 1.56 | 1.75810 | 1.76685 | 1.75730 | 1426.15 | 76849.69 |
4657 | 2005.10.10 01:00 | buy | 1176 | 1.54 | 1.75810 | 0.00000 | 0.00000 | ||
4658 | 2005.10.10 01:00 | modify | 1176 | 1.54 | 1.75810 | 1.73210 | 1.76810 | ||
4659 | 2005.10.10 04:00 | sell | 1177 | 1.54 | 1.76170 | 0.00000 | 0.00000 | ||
4660 | 2005.10.10 04:00 | modify | 1177 | 1.54 | 1.76170 | 1.77770 | 1.75900 | ||
4661 | 2005.10.10 06:00 | close | 1177 | 1.54 | 1.75990 | 1.77770 | 1.75900 | 277.20 | 77126.89 |
4662 | 2005.10.10 08:30 | sell | 1178 | 1.54 | 1.76120 | 0.00000 | 0.00000 | ||
4663 | 2005.10.10 08:30 | modify | 1178 | 1.54 | 1.76120 | 1.77720 | 1.75850 | ||
4664 | 2005.10.10 11:15 | close | 1178 | 1.54 | 1.75920 | 1.77720 | 1.75850 | 308.00 | 77434.89 |
4665 | 2005.10.10 22:15 | sell | 1179 | 1.53 | 1.75630 | 0.00000 | 0.00000 | ||
4666 | 2005.10.10 22:15 | modify | 1179 | 1.53 | 1.75630 | 1.77230 | 1.75360 | ||
4667 | 2005.10.11 01:00 | close | 1179 | 1.53 | 1.75410 | 1.77230 | 1.75360 | 332.16 | 77767.05 |
4668 | 2005.10.14 16:56 | modify | 1176 | 1.54 | 1.75810 | 1.75811 | 1.76810 | ||
4669 | 2005.10.14 17:16 | modify | 1176 | 1.54 | 1.75810 | 1.75820 | 1.76810 | ||
4670 | 2005.10.14 17:19 | t/p | 1176 | 1.54 | 1.76810 | 1.75820 | 1.76810 | 1541.85 | 79308.90 |
4671 | 2005.10.17 00:15 | buy | 1180 | 1.59 | 1.76770 | 0.00000 | 0.00000 | ||
4672 | 2005.10.17 00:15 | modify | 1180 | 1.59 | 1.76770 | 1.75170 | 1.77040 | ||
4673 | 2005.10.17 01:00 | buy | 1181 | 1.56 | 1.76440 | 0.00000 | 0.00000 | ||
4674 | 2005.10.17 01:00 | modify | 1181 | 1.56 | 1.76440 | 1.73840 | 1.77440 | ||
4675 | 2005.10.17 02:26 | t/p | 1180 | 1.59 | 1.77040 | 1.75170 | 1.77040 | 429.30 | 79738.20 |
4676 | 2005.10.17 08:00 | buy | 1182 | 1.60 | 1.76890 | 0.00000 | 0.00000 | ||
4677 | 2005.10.17 08:00 | modify | 1182 | 1.60 | 1.76890 | 1.75290 | 1.77160 | ||
4678 | 2005.10.17 16:23 | s/l | 1182 | 1.60 | 1.75290 | 1.75290 | 1.77160 | -2560.00 | 77178.20 |
4679 | 2005.10.18 22:36 | sell | 1183 | 1.49 | 1.75160 | 0.00000 | 0.00000 | ||
4680 | 2005.10.18 22:36 | modify | 1183 | 1.49 | 1.75160 | 1.76760 | 1.74890 | ||
4681 | 2005.10.19 00:45 | close | 1183 | 1.49 | 1.74990 | 1.76760 | 1.74890 | 248.98 | 77427.18 |
4682 | 2005.10.19 22:00 | sell | 1184 | 1.55 | 1.76700 | 0.00000 | 0.00000 | ||
4683 | 2005.10.19 22:00 | modify | 1184 | 1.55 | 1.76700 | 1.78300 | 1.76430 | ||
4684 | 2005.10.19 23:40 | t/p | 1184 | 1.55 | 1.76430 | 1.78300 | 1.76430 | 418.50 | 77845.68 |
4685 | 2005.10.20 02:45 | buy | 1185 | 1.54 | 1.76150 | 0.00000 | 0.00000 | ||
4686 | 2005.10.20 02:45 | modify | 1185 | 1.54 | 1.76150 | 1.74550 | 1.76420 | ||
4687 | 2005.10.20 08:48 | t/p | 1185 | 1.54 | 1.76420 | 1.74550 | 1.76420 | 415.80 | 78261.48 |
4688 | 2005.10.20 10:40 | buy | 1186 | 1.57 | 1.76860 | 0.00000 | 0.00000 | ||
4689 | 2005.10.20 10:40 | modify | 1186 | 1.57 | 1.76860 | 1.76260 | 1.79860 | ||
4690 | 2005.10.20 21:31 | modify | 1181 | 1.56 | 1.76440 | 1.76450 | 1.77440 | ||
4691 | 2005.10.20 21:33 | t/p | 1181 | 1.56 | 1.77440 | 1.76450 | 1.77440 | 1561.56 | 79823.04 |
4692 | 2005.10.21 02:18 | modify | 1186 | 1.57 | 1.76860 | 1.76865 | 1.79860 | ||
4693 | 2005.10.21 03:18 | modify | 1186 | 1.57 | 1.76860 | 1.76866 | 1.79860 | ||
4694 | 2005.10.21 07:45 | buy | 1187 | 1.60 | 1.77270 | 0.00000 | 0.00000 | ||
4695 | 2005.10.21 07:45 | modify | 1187 | 1.60 | 1.77270 | 1.75670 | 1.77540 | ||
4696 | 2005.10.21 08:17 | t/p | 1187 | 1.60 | 1.77540 | 1.75670 | 1.77540 | 432.00 | 80255.04 |
4697 | 2005.10.21 10:41 | modify | 1186 | 1.57 | 1.76860 | 1.76874 | 1.79860 | ||
4698 | 2005.10.21 11:02 | modify | 1186 | 1.57 | 1.76860 | 1.76887 | 1.79860 | ||
4699 | 2005.10.21 11:23 | modify | 1186 | 1.57 | 1.76860 | 1.76900 | 1.79860 | ||
4700 | 2005.10.21 17:58 | s/l | 1186 | 1.57 | 1.76900 | 1.76900 | 1.79860 | 63.11 | 80318.15 |
4701 | 2005.10.21 22:49 | sell | 1188 | 1.61 | 1.76850 | 0.00000 | 0.00000 | ||
4702 | 2005.10.21 22:49 | modify | 1188 | 1.61 | 1.76850 | 1.78450 | 1.76580 | ||
4703 | 2005.10.24 00:45 | close | 1188 | 1.61 | 1.76670 | 1.78450 | 1.76580 | 285.13 | 80603.28 |
4704 | 2005.10.25 10:25 | buy | 1189 | 1.61 | 1.77540 | 0.00000 | 0.00000 | ||
4705 | 2005.10.25 10:25 | modify | 1189 | 1.61 | 1.77540 | 1.76940 | 1.80540 | ||
4706 | 2005.10.25 16:27 | modify | 1189 | 1.61 | 1.77540 | 1.77546 | 1.80540 | ||
4707 | 2005.10.25 16:47 | modify | 1189 | 1.61 | 1.77540 | 1.77699 | 1.80540 | ||
4708 | 2005.10.26 08:11 | modify | 1189 | 1.61 | 1.77540 | 1.77700 | 1.80540 | ||
4709 | 2005.10.26 08:31 | modify | 1189 | 1.61 | 1.77540 | 1.77870 | 1.80540 | ||
4710 | 2005.10.26 09:30 | s/l | 1189 | 1.61 | 1.77870 | 1.77870 | 1.80540 | 531.62 | 81134.90 |
4711 | 2005.10.31 21:00 | sell | 1190 | 1.62 | 1.76990 | 0.00000 | 0.00000 | ||
4712 | 2005.10.31 21:00 | modify | 1190 | 1.62 | 1.76990 | 1.78590 | 1.76720 | ||
4713 | 2005.10.31 23:30 | close | 1190 | 1.62 | 1.76900 | 1.78590 | 1.76720 | 145.80 | 81280.70 |
4714 | 2005.11.01 22:00 | sell | 1191 | 1.63 | 1.76595 | 0.00000 | 0.00000 | ||
4715 | 2005.11.01 22:00 | modify | 1191 | 1.63 | 1.76595 | 1.78195 | 1.76325 | ||
4716 | 2005.11.02 00:01 | sell | 1192 | 1.61 | 1.76700 | 0.00000 | 0.00000 | ||
4717 | 2005.11.02 00:01 | modify | 1192 | 1.61 | 1.76700 | 1.79300 | 1.75700 | ||
4718 | 2005.11.02 00:45 | close | 1191 | 1.63 | 1.76490 | 1.78195 | 1.76325 | 166.42 | 81447.13 |
4719 | 2005.11.04 16:10 | modify | 1192 | 1.61 | 1.76700 | 1.76689 | 1.75700 | ||
4720 | 2005.11.04 16:10 | t/p | 1192 | 1.61 | 1.75700 | 1.76689 | 1.75700 | 1591.32 | 83038.45 |
4721 | 2005.11.04 22:00 | sell | 1193 | 1.66 | 1.75211 | 0.00000 | 0.00000 | ||
4722 | 2005.11.04 22:00 | modify | 1193 | 1.66 | 1.75211 | 1.76811 | 1.74941 | ||
4723 | 2005.11.04 22:42 | t/p | 1193 | 1.66 | 1.74941 | 1.76811 | 1.74941 | 448.20 | 83486.65 |
4724 | 2005.11.07 01:00 | buy | 1194 | 1.67 | 1.74820 | 0.00000 | 0.00000 | ||
4725 | 2005.11.07 01:00 | modify | 1194 | 1.67 | 1.74820 | 1.72220 | 1.75820 | ||
4726 | 2005.11.07 02:45 | sell | 1195 | 1.66 | 1.75020 | 0.00000 | 0.00000 | ||
4727 | 2005.11.07 02:45 | modify | 1195 | 1.66 | 1.75020 | 1.76620 | 1.74750 | ||
4728 | 2005.11.07 06:45 | close | 1195 | 1.66 | 1.75020 | 1.76620 | 1.74750 | 0.00 | 83486.65 |
4729 | 2005.11.11 22:00 | sell | 1196 | 1.64 | 1.74200 | 0.00000 | 0.00000 | ||
4730 | 2005.11.11 22:00 | modify | 1196 | 1.64 | 1.74200 | 1.75800 | 1.73930 | ||
4731 | 2005.11.14 00:01 | close | 1194 | 1.67 | 1.74230 | 1.72220 | 1.75820 | -982.96 | 82503.69 |
4732 | 2005.11.14 00:01 | sell | 1197 | 1.64 | 1.74230 | 0.00000 | 0.00000 | ||
4733 | 2005.11.14 00:01 | modify | 1197 | 1.64 | 1.74230 | 1.76830 | 1.73230 | ||
4734 | 2005.11.14 02:00 | close | 1196 | 1.64 | 1.74090 | 1.75800 | 1.73930 | 175.64 | 82679.33 |
4735 | 2005.11.15 11:18 | modify | 1197 | 1.64 | 1.74230 | 1.74200 | 1.73230 | ||
4736 | 2005.11.15 11:24 | modify | 1197 | 1.64 | 1.74230 | 1.74190 | 1.73230 | ||
4737 | 2005.11.15 11:30 | modify | 1197 | 1.64 | 1.74230 | 1.74170 | 1.73230 | ||
4738 | 2005.11.15 11:32 | t/p | 1197 | 1.64 | 1.73230 | 1.74170 | 1.73230 | 1635.24 | 84314.58 |
4739 | 2005.11.15 22:00 | sell | 1198 | 1.69 | 1.73642 | 0.00000 | 0.00000 | ||
4740 | 2005.11.15 22:00 | modify | 1198 | 1.69 | 1.73642 | 1.75242 | 1.73372 | ||
4741 | 2005.11.16 05:07 | t/p | 1198 | 1.69 | 1.73372 | 1.75242 | 1.73372 | 451.40 | 84765.97 |
4742 | 2005.11.17 01:00 | sell | 1199 | 1.70 | 1.71860 | 0.00000 | 0.00000 | ||
4743 | 2005.11.17 01:00 | modify | 1199 | 1.70 | 1.71860 | 1.73460 | 1.71590 | ||
4744 | 2005.11.17 03:30 | close | 1199 | 1.70 | 1.71710 | 1.73460 | 1.71590 | 255.00 | 85020.97 |
4745 | 2005.11.23 01:00 | buy | 1200 | 1.70 | 1.72140 | 0.00000 | 0.00000 | ||
4746 | 2005.11.23 01:00 | modify | 1200 | 1.70 | 1.72140 | 1.70540 | 1.72410 | ||
4747 | 2005.11.23 05:00 | close | 1200 | 1.70 | 1.72080 | 1.70540 | 1.72410 | -102.00 | 84918.97 |
4748 | 2005.11.23 22:00 | sell | 1201 | 1.70 | 1.72418 | 0.00000 | 0.00000 | ||
4749 | 2005.11.23 22:00 | modify | 1201 | 1.70 | 1.72418 | 1.74018 | 1.72148 | ||
4750 | 2005.11.24 00:15 | close | 1201 | 1.70 | 1.72300 | 1.74018 | 1.72148 | 185.81 | 85104.78 |
4751 | 2005.11.25 23:15 | sell | 1202 | 1.70 | 1.71510 | 0.00000 | 0.00000 | ||
4752 | 2005.11.25 23:15 | modify | 1202 | 1.70 | 1.71510 | 1.73110 | 1.71240 | ||
4753 | 2005.11.28 01:06 | t/p | 1202 | 1.70 | 1.71240 | 1.73110 | 1.71240 | 454.07 | 85558.85 |
4754 | 2005.11.28 08:55 | sell | 1203 | 1.71 | 1.70800 | 0.00000 | 0.00000 | ||
4755 | 2005.11.28 08:55 | modify | 1203 | 1.71 | 1.70800 | 1.71400 | 1.67800 | ||
4756 | 2005.11.28 16:26 | s/l | 1203 | 1.71 | 1.71400 | 1.71400 | 1.67800 | -1026.00 | 84532.85 |
4757 | 2005.11.29 00:01 | buy | 1204 | 1.69 | 1.72910 | 0.00000 | 0.00000 | ||
4758 | 2005.11.29 00:01 | modify | 1204 | 1.69 | 1.72910 | 1.71310 | 1.73180 | ||
4759 | 2005.11.29 06:30 | close | 1204 | 1.69 | 1.72400 | 1.71310 | 1.73180 | -861.90 | 83670.95 |
4760 | 2005.11.30 00:01 | buy | 1205 | 1.67 | 1.71670 | 0.00000 | 0.00000 | ||
4761 | 2005.11.30 00:01 | modify | 1205 | 1.67 | 1.71670 | 1.69070 | 1.72670 | ||
4762 | 2005.11.30 11:54 | modify | 1205 | 1.67 | 1.71670 | 1.71670 | 1.72670 | ||
4763 | 2005.11.30 11:55 | t/p | 1205 | 1.67 | 1.72670 | 1.71670 | 1.72670 | 1670.00 | 85340.95 |
4764 | 2005.12.01 22:00 | buy | 1206 | 1.71 | 1.73050 | 0.00000 | 0.00000 | ||
4765 | 2005.12.01 22:00 | modify | 1206 | 1.71 | 1.73050 | 1.71450 | 1.73320 | ||
4766 | 2005.12.02 00:30 | close | 1206 | 1.71 | 1.73190 | 1.71450 | 1.73320 | 239.74 | 85580.70 |
4767 | 2005.12.05 22:16 | buy | 1207 | 1.71 | 1.74140 | 0.00000 | 0.00000 | ||
4768 | 2005.12.05 22:16 | modify | 1207 | 1.71 | 1.74140 | 1.72540 | 1.74410 | ||
4769 | 2005.12.06 06:45 | close | 1207 | 1.71 | 1.74240 | 1.72540 | 1.74410 | 171.34 | 85752.04 |
4770 | 2005.12.06 10:35 | sell | 1208 | 1.72 | 1.73790 | 0.00000 | 0.00000 | ||
4771 | 2005.12.06 10:35 | modify | 1208 | 1.72 | 1.73790 | 1.74390 | 1.70790 | ||
4772 | 2005.12.07 14:15 | modify | 1208 | 1.72 | 1.73790 | 1.73783 | 1.70790 | ||
4773 | 2005.12.07 14:46 | modify | 1208 | 1.72 | 1.73790 | 1.73777 | 1.70790 | ||
4774 | 2005.12.08 09:11 | s/l | 1208 | 1.72 | 1.73777 | 1.73777 | 1.70790 | 2.41 | 85754.45 |
4775 | 2005.12.08 10:45 | buy | 1209 | 1.72 | 1.74610 | 0.00000 | 0.00000 | ||
4776 | 2005.12.08 10:45 | modify | 1209 | 1.72 | 1.74610 | 1.74010 | 1.77610 | ||
4777 | 2005.12.09 14:53 | modify | 1209 | 1.72 | 1.74610 | 1.74636 | 1.77610 | ||
4778 | 2005.12.09 15:53 | modify | 1209 | 1.72 | 1.74610 | 1.74651 | 1.77610 | ||
4779 | 2005.12.09 16:13 | modify | 1209 | 1.72 | 1.74610 | 1.74760 | 1.77610 | ||
4780 | 2005.12.09 16:35 | modify | 1209 | 1.72 | 1.74610 | 1.74765 | 1.77610 | ||
4781 | 2005.12.09 16:56 | modify | 1209 | 1.72 | 1.74610 | 1.74783 | 1.77610 | ||
4782 | 2005.12.09 19:38 | modify | 1209 | 1.72 | 1.74610 | 1.74785 | 1.77610 | ||
4783 | 2005.12.12 01:00 | buy | 1210 | 1.72 | 1.75120 | 0.00000 | 0.00000 | ||
4784 | 2005.12.12 01:00 | modify | 1210 | 1.72 | 1.75120 | 1.72520 | 1.76120 | ||
4785 | 2005.12.12 02:43 | modify | 1209 | 1.72 | 1.74610 | 1.74794 | 1.77610 | ||
4786 | 2005.12.12 03:04 | modify | 1209 | 1.72 | 1.74610 | 1.74869 | 1.77610 | ||
4787 | 2005.12.12 04:04 | modify | 1209 | 1.72 | 1.74610 | 1.74878 | 1.77610 | ||
4788 | 2005.12.12 04:26 | modify | 1209 | 1.72 | 1.74610 | 1.74898 | 1.77610 | ||
4789 | 2005.12.12 04:34 | modify | 1210 | 1.72 | 1.75120 | 1.75123 | 1.76120 | ||
4790 | 2005.12.12 04:35 | t/p | 1210 | 1.72 | 1.76120 | 1.75123 | 1.76120 | 1720.00 | 87474.45 |
4791 | 2005.12.12 04:47 | modify | 1209 | 1.72 | 1.74610 | 1.75118 | 1.77610 | ||
4792 | 2005.12.12 06:18 | modify | 1209 | 1.72 | 1.74610 | 1.75132 | 1.77610 | ||
4793 | 2005.12.12 08:56 | modify | 1209 | 1.72 | 1.74610 | 1.75153 | 1.77610 | ||
4794 | 2005.12.12 09:19 | modify | 1209 | 1.72 | 1.74610 | 1.75171 | 1.77610 | ||
4795 | 2005.12.12 09:39 | modify | 1209 | 1.72 | 1.74610 | 1.75306 | 1.77610 | ||
4796 | 2005.12.12 10:00 | modify | 1209 | 1.72 | 1.74610 | 1.75382 | 1.77610 | ||
4797 | 2005.12.12 10:20 | modify | 1209 | 1.72 | 1.74610 | 1.75402 | 1.77610 | ||
4798 | 2005.12.12 10:40 | modify | 1209 | 1.72 | 1.74610 | 1.75432 | 1.77610 | ||
4799 | 2005.12.12 11:00 | modify | 1209 | 1.72 | 1.74610 | 1.75486 | 1.77610 | ||
4800 | 2005.12.12 11:23 | modify | 1209 | 1.72 | 1.74610 | 1.75526 | 1.77610 | ||
4801 | 2005.12.12 12:54 | modify | 1209 | 1.72 | 1.74610 | 1.75531 | 1.77610 | ||
4802 | 2005.12.12 13:52 | modify | 1209 | 1.72 | 1.74610 | 1.75536 | 1.77610 | ||
4803 | 2005.12.12 14:12 | modify | 1209 | 1.72 | 1.74610 | 1.75825 | 1.77610 | ||
4804 | 2005.12.12 14:32 | modify | 1209 | 1.72 | 1.74610 | 1.77021 | 1.77610 | ||
4805 | 2005.12.12 14:52 | modify | 1209 | 1.72 | 1.74610 | 1.77225 | 1.77610 | ||
4806 | 2005.12.12 15:05 | s/l | 1209 | 1.72 | 1.77225 | 1.77225 | 1.77610 | 4498.49 | 91972.93 |
4807 | 2005.12.13 06:30 | buy | 1211 | 1.84 | 1.77300 | 0.00000 | 0.00000 | ||
4808 | 2005.12.13 06:30 | modify | 1211 | 1.84 | 1.77300 | 1.75700 | 1.77570 | ||
4809 | 2005.12.13 08:30 | close | 1211 | 1.84 | 1.77450 | 1.75700 | 1.77570 | 276.00 | 92248.93 |
4810 | 2005.12.21 00:45 | sell | 1212 | 1.84 | 1.75590 | 0.00000 | 0.00000 | ||
4811 | 2005.12.21 00:45 | modify | 1212 | 1.84 | 1.75590 | 1.77190 | 1.75320 | ||
4812 | 2005.12.21 01:00 | sell | 1213 | 1.83 | 1.75610 | 0.00000 | 0.00000 | ||
4813 | 2005.12.21 01:00 | modify | 1213 | 1.83 | 1.75610 | 1.78210 | 1.74610 | ||
4814 | 2005.12.21 04:45 | close | 1212 | 1.84 | 1.75530 | 1.77190 | 1.75320 | 110.40 | 92359.33 |
4815 | 2005.12.21 15:10 | modify | 1213 | 1.83 | 1.75610 | 1.75590 | 1.74610 | ||
4816 | 2005.12.21 15:22 | modify | 1213 | 1.83 | 1.75610 | 1.75570 | 1.74610 | ||
4817 | 2005.12.21 15:29 | modify | 1213 | 1.83 | 1.75610 | 1.75560 | 1.74610 | ||
4818 | 2005.12.21 15:34 | modify | 1213 | 1.83 | 1.75610 | 1.75541 | 1.74610 | ||
4819 | 2005.12.21 15:34 | t/p | 1213 | 1.83 | 1.74610 | 1.75541 | 1.74610 | 1830.00 | 94189.33 |
4820 | 2005.12.21 20:15 | sell | 1214 | 1.88 | 1.74310 | 0.00000 | 0.00000 | ||
4821 | 2005.12.21 20:15 | modify | 1214 | 1.88 | 1.74310 | 1.75910 | 1.74040 | ||
4822 | 2005.12.22 02:45 | close | 1214 | 1.88 | 1.74370 | 1.75910 | 1.74040 | -129.16 | 94060.18 |
4823 | 2005.12.23 22:01 | sell | 1215 | 1.88 | 1.73510 | 0.00000 | 0.00000 | ||
4824 | 2005.12.23 22:01 | modify | 1215 | 1.88 | 1.73510 | 1.75110 | 1.73240 | ||
4825 | 2005.12.23 23:00 | close | 1215 | 1.88 | 1.73380 | 1.75110 | 1.73240 | 244.40 | 94304.58 |
4826 | 2005.12.28 23:15 | sell | 1216 | 1.89 | 1.71840 | 0.00000 | 0.00000 | ||
4827 | 2005.12.28 23:15 | modify | 1216 | 1.89 | 1.71840 | 1.73440 | 1.71570 | ||
4828 | 2005.12.29 01:00 | sell | 1217 | 1.87 | 1.71910 | 0.00000 | 0.00000 | ||
4829 | 2005.12.29 01:00 | modify | 1217 | 1.87 | 1.71910 | 1.74510 | 1.70910 | ||
4830 | 2005.12.29 09:45 | close | 1216 | 1.89 | 1.72080 | 1.73440 | 1.71570 | -470.04 | 93834.54 |
4831 | 2006.01.03 00:01 | close | 1217 | 1.87 | 1.71960 | 1.74510 | 1.70910 | -109.77 | 93724.77 |
4832 | 2006.01.03 00:01 | buy | 1218 | 1.87 | 1.71960 | 0.00000 | 0.00000 | ||
4833 | 2006.01.03 00:01 | modify | 1218 | 1.87 | 1.71960 | 1.69360 | 1.72960 | ||
4834 | 2006.01.03 04:23 | modify | 1218 | 1.87 | 1.71960 | 1.71970 | 1.72960 | ||
4835 | 2006.01.03 06:08 | modify | 1218 | 1.87 | 1.71960 | 1.71980 | 1.72960 | ||
4836 | 2006.01.03 06:14 | modify | 1218 | 1.87 | 1.71960 | 1.72010 | 1.72960 | ||
4837 | 2006.01.03 06:15 | t/p | 1218 | 1.87 | 1.72960 | 1.72010 | 1.72960 | 1870.00 | 95594.77 |
4838 | 2006.01.04 23:45 | buy | 1219 | 1.91 | 1.75700 | 0.00000 | 0.00000 | ||
4839 | 2006.01.04 23:45 | modify | 1219 | 1.91 | 1.75700 | 1.74100 | 1.75970 | ||
4840 | 2006.01.05 00:01 | buy | 1220 | 1.89 | 1.75570 | 0.00000 | 0.00000 | ||
4841 | 2006.01.05 00:01 | modify | 1220 | 1.89 | 1.75570 | 1.72970 | 1.76570 | ||
4842 | 2006.01.05 14:15 | close | 1219 | 1.91 | 1.75490 | 1.74100 | 1.75970 | -399.95 | 95194.81 |
4843 | 2006.01.05 22:00 | buy | 1221 | 1.89 | 1.75450 | 0.00000 | 0.00000 | ||
4844 | 2006.01.05 22:01 | modify | 1221 | 1.89 | 1.75450 | 1.73850 | 1.75720 | ||
4845 | 2006.01.06 01:30 | close | 1221 | 1.89 | 1.75620 | 1.73850 | 1.75720 | 321.68 | 95516.49 |
4846 | 2006.01.06 14:53 | modify | 1220 | 1.89 | 1.75570 | 1.75578 | 1.76570 | ||
4847 | 2006.01.06 14:58 | modify | 1220 | 1.89 | 1.75570 | 1.75590 | 1.76570 | ||
4848 | 2006.01.06 15:06 | modify | 1220 | 1.89 | 1.75570 | 1.75604 | 1.76570 | ||
4849 | 2006.01.06 15:13 | modify | 1220 | 1.89 | 1.75570 | 1.75620 | 1.76570 | ||
4850 | 2006.01.06 15:23 | modify | 1220 | 1.89 | 1.75570 | 1.75650 | 1.76570 | ||
4851 | 2006.01.06 15:53 | modify | 1220 | 1.89 | 1.75570 | 1.75653 | 1.76570 | ||
4852 | 2006.01.06 15:53 | t/p | 1220 | 1.89 | 1.76570 | 1.75653 | 1.76570 | 1890.38 | 97406.87 |
4853 | 2006.01.09 01:30 | buy | 1222 | 1.95 | 1.76810 | 0.00000 | 0.00000 | ||
4854 | 2006.01.09 01:30 | modify | 1222 | 1.95 | 1.76810 | 1.75210 | 1.77080 | ||
4855 | 2006.01.09 01:55 | t/p | 1222 | 1.95 | 1.77080 | 1.75210 | 1.77080 | 526.50 | 97933.37 |
4856 | 2006.01.12 15:30 | sell | 1223 | 1.96 | 1.76190 | 0.00000 | 0.00000 | ||
4857 | 2006.01.12 15:30 | modify | 1223 | 1.96 | 1.76190 | 1.76790 | 1.73190 | ||
4858 | 2006.01.13 09:00 | s/l | 1223 | 1.96 | 1.76790 | 1.76790 | 1.73190 | -1181.68 | 96751.68 |
4859 | 2006.01.16 06:30 | buy | 1224 | 1.94 | 1.77620 | 0.00000 | 0.00000 | ||
4860 | 2006.01.16 06:30 | modify | 1224 | 1.94 | 1.77620 | 1.76020 | 1.77890 | ||
4861 | 2006.01.16 20:00 | close | 1224 | 1.94 | 1.76750 | 1.76020 | 1.77890 | -1687.80 | 95063.88 |
4862 | 2006.01.17 10:35 | sell | 1225 | 1.90 | 1.76520 | 0.00000 | 0.00000 | ||
4863 | 2006.01.17 10:35 | modify | 1225 | 1.90 | 1.76520 | 1.77120 | 1.73520 | ||
4864 | 2006.01.17 17:25 | close | 1225 | 1.90 | 1.76460 | 1.77120 | 1.73520 | 114.00 | 95177.88 |
4865 | 2006.01.17 22:16 | sell | 1226 | 1.90 | 1.76804 | 0.00000 | 0.00000 | ||
4866 | 2006.01.17 22:16 | modify | 1226 | 1.90 | 1.76804 | 1.78404 | 1.76534 | ||
4867 | 2006.01.18 00:45 | close | 1226 | 1.90 | 1.76740 | 1.78404 | 1.76534 | 116.09 | 95293.97 |
4868 | 2006.01.18 22:45 | sell | 1227 | 1.91 | 1.76480 | 0.00000 | 0.00000 | ||
4869 | 2006.01.18 22:45 | modify | 1227 | 1.91 | 1.76480 | 1.78080 | 1.76210 | ||
4870 | 2006.01.19 00:53 | t/p | 1227 | 1.91 | 1.76210 | 1.78080 | 1.76210 | 499.08 | 95793.06 |
4871 | 2006.01.20 00:01 | buy | 1228 | 1.92 | 1.75730 | 0.00000 | 0.00000 | ||
4872 | 2006.01.20 00:01 | modify | 1228 | 1.92 | 1.75730 | 1.73130 | 1.76730 | ||
4873 | 2006.01.20 15:17 | modify | 1228 | 1.92 | 1.75730 | 1.75732 | 1.76730 | ||
4874 | 2006.01.20 15:17 | t/p | 1228 | 1.92 | 1.76730 | 1.75732 | 1.76730 | 1920.00 | 97713.06 |
4875 | 2006.01.23 10:00 | buy | 1229 | 1.95 | 1.77650 | 0.00000 | 0.00000 | ||
4876 | 2006.01.23 10:00 | modify | 1229 | 1.95 | 1.77650 | 1.76050 | 1.77920 | ||
4877 | 2006.01.23 10:30 | t/p | 1229 | 1.95 | 1.77920 | 1.76050 | 1.77920 | 526.50 | 98239.56 |
4878 | 2006.01.24 03:30 | buy | 1230 | 1.96 | 1.78590 | 0.00000 | 0.00000 | ||
4879 | 2006.01.24 03:30 | modify | 1230 | 1.96 | 1.78590 | 1.76990 | 1.78860 | ||
4880 | 2006.01.24 06:30 | close | 1230 | 1.96 | 1.78600 | 1.76990 | 1.78860 | 19.60 | 98259.16 |
4881 | 2006.01.27 00:01 | buy | 1231 | 1.97 | 1.77990 | 0.00000 | 0.00000 | ||
4882 | 2006.01.27 00:01 | modify | 1231 | 1.97 | 1.77990 | 1.75390 | 1.78990 | ||
4883 | 2006.01.30 02:00 | sell | 1232 | 1.91 | 1.77060 | 0.00000 | 0.00000 | ||
4884 | 2006.01.30 02:00 | modify | 1232 | 1.91 | 1.77060 | 1.78660 | 1.76790 | ||
4885 | 2006.01.30 02:27 | t/p | 1232 | 1.91 | 1.76790 | 1.78660 | 1.76790 | 515.70 | 98774.86 |
4886 | 2006.01.30 07:31 | sell | 1233 | 1.91 | 1.76800 | 0.00000 | 0.00000 | ||
4887 | 2006.01.30 07:32 | modify | 1233 | 1.91 | 1.76800 | 1.78400 | 1.76530 | ||
4888 | 2006.01.30 09:29 | t/p | 1233 | 1.91 | 1.76530 | 1.78400 | 1.76530 | 515.70 | 99290.56 |
4889 | 2006.01.30 22:15 | sell | 1234 | 1.93 | 1.76891 | 0.00000 | 0.00000 | ||
4890 | 2006.01.30 22:15 | modify | 1234 | 1.93 | 1.76891 | 1.78491 | 1.76621 | ||
4891 | 2006.01.31 00:45 | close | 1234 | 1.93 | 1.76680 | 1.78491 | 1.76621 | 401.63 | 99692.19 |
4892 | 2006.02.01 00:30 | buy | 1235 | 1.97 | 1.77800 | 0.00000 | 0.00000 | ||
4893 | 2006.02.01 00:30 | modify | 1235 | 1.97 | 1.77800 | 1.76200 | 1.78070 | ||
4894 | 2006.02.01 03:15 | close | 1235 | 1.97 | 1.77950 | 1.76200 | 1.78070 | 295.50 | 99987.69 |
4895 | 2006.02.06 10:23 | s/l | 1231 | 1.97 | 1.75390 | 1.75390 | 1.78990 | -5118.85 | 94868.84 |
4896 | 2006.02.07 04:30 | sell | 1236 | 1.90 | 1.74960 | 0.00000 | 0.00000 | ||
4897 | 2006.02.07 04:30 | modify | 1236 | 1.90 | 1.74960 | 1.76560 | 1.74690 | ||
4898 | 2006.02.07 08:30 | close | 1236 | 1.90 | 1.74790 | 1.76560 | 1.74690 | 323.00 | 95191.84 |
4899 | 2006.02.08 01:00 | sell | 1237 | 1.90 | 1.74660 | 0.00000 | 0.00000 | ||
4900 | 2006.02.08 01:00 | modify | 1237 | 1.90 | 1.74660 | 1.77260 | 1.73660 | ||
4901 | 2006.02.08 22:16 | sell | 1238 | 1.91 | 1.74213 | 0.00000 | 0.00000 | ||
4902 | 2006.02.08 22:16 | modify | 1238 | 1.91 | 1.74213 | 1.75813 | 1.73943 | ||
4903 | 2006.02.09 04:00 | close | 1238 | 1.91 | 1.74200 | 1.75813 | 1.73943 | 8.21 | 95200.06 |
4904 | 2006.02.13 10:26 | modify | 1237 | 1.90 | 1.74660 | 1.74610 | 1.73660 | ||
4905 | 2006.02.13 14:26 | modify | 1237 | 1.90 | 1.74660 | 1.74600 | 1.73660 | ||
4906 | 2006.02.13 14:26 | t/p | 1237 | 1.90 | 1.73660 | 1.74600 | 1.73660 | 1872.45 | 97072.51 |
4907 | 2006.02.13 22:47 | buy | 1239 | 1.94 | 1.74130 | 0.00000 | 0.00000 | ||
4908 | 2006.02.13 22:47 | modify | 1239 | 1.94 | 1.74130 | 1.72530 | 1.74400 | ||
4909 | 2006.02.14 00:30 | close | 1239 | 1.94 | 1.74350 | 1.72530 | 1.74400 | 427.19 | 97499.69 |
4910 | 2006.02.20 07:00 | buy | 1240 | 1.95 | 1.74430 | 0.00000 | 0.00000 | ||
4911 | 2006.02.20 07:00 | modify | 1240 | 1.95 | 1.74430 | 1.72830 | 1.74700 | ||
4912 | 2006.02.20 12:45 | close | 1240 | 1.95 | 1.74312 | 1.72830 | 1.74700 | -230.10 | 97269.59 |
4913 | 2006.02.27 01:00 | buy | 1241 | 1.95 | 1.74040 | 0.00000 | 0.00000 | ||
4914 | 2006.02.27 01:00 | modify | 1241 | 1.95 | 1.74040 | 1.71440 | 1.75040 | ||
4915 | 2006.02.28 14:41 | modify | 1241 | 1.95 | 1.74040 | 1.74040 | 1.75040 | ||
4916 | 2006.02.28 14:46 | modify | 1241 | 1.95 | 1.74040 | 1.74110 | 1.75040 | ||
4917 | 2006.02.28 16:20 | modify | 1241 | 1.95 | 1.74040 | 1.74123 | 1.75040 | ||
4918 | 2006.02.28 16:24 | t/p | 1241 | 1.95 | 1.75040 | 1.74123 | 1.75040 | 1950.39 | 99219.98 |
4919 | 2006.03.02 22:00 | sell | 1242 | 1.98 | 1.75500 | 0.00000 | 0.00000 | ||
4920 | 2006.03.02 22:00 | modify | 1242 | 1.98 | 1.75500 | 1.77100 | 1.75230 | ||
4921 | 2006.03.02 23:45 | close | 1242 | 1.98 | 1.75300 | 1.77100 | 1.75230 | 396.00 | 99615.98 |
4922 | 2006.03.03 22:45 | sell | 1243 | 1.99 | 1.75510 | 0.00000 | 0.00000 | ||
4923 | 2006.03.03 22:45 | modify | 1243 | 1.99 | 1.75510 | 1.77110 | 1.75240 | ||
4924 | 2006.03.06 01:00 | sell | 1244 | 1.96 | 1.75910 | 0.00000 | 0.00000 | ||
4925 | 2006.03.06 01:00 | modify | 1244 | 1.96 | 1.75910 | 1.78510 | 1.74910 | ||
4926 | 2006.03.06 04:15 | close | 1243 | 1.99 | 1.75820 | 1.77110 | 1.75240 | -622.67 | 98993.31 |
4927 | 2006.03.06 17:16 | modify | 1244 | 1.96 | 1.75910 | 1.75910 | 1.74910 | ||
4928 | 2006.03.06 17:24 | modify | 1244 | 1.96 | 1.75910 | 1.75905 | 1.74910 | ||
4929 | 2006.03.06 17:29 | modify | 1244 | 1.96 | 1.75910 | 1.75875 | 1.74910 | ||
4930 | 2006.03.06 17:44 | modify | 1244 | 1.96 | 1.75910 | 1.75870 | 1.74910 | ||
4931 | 2006.03.06 17:49 | modify | 1244 | 1.96 | 1.75910 | 1.75820 | 1.74910 | ||
4932 | 2006.03.06 17:50 | t/p | 1244 | 1.96 | 1.74910 | 1.75820 | 1.74910 | 1960.00 | 100953.31 |
4933 | 2006.03.14 01:00 | sell | 1245 | 2.02 | 1.73560 | 0.00000 | 0.00000 | ||
4934 | 2006.03.14 01:00 | modify | 1245 | 2.02 | 1.73560 | 1.76160 | 1.72560 | ||
4935 | 2006.03.17 03:00 | buy | 1246 | 1.92 | 1.75580 | 0.00000 | 0.00000 | ||
4936 | 2006.03.17 03:00 | modify | 1246 | 1.92 | 1.75580 | 1.73980 | 1.75850 | ||
4937 | 2006.03.17 05:15 | close | 1246 | 1.92 | 1.75630 | 1.73980 | 1.75850 | 96.00 | 101049.31 |
4938 | 2006.03.24 03:30 | sell | 1247 | 2.00 | 1.73590 | 0.00000 | 0.00000 | ||
4939 | 2006.03.24 03:30 | modify | 1247 | 2.00 | 1.73590 | 1.75190 | 1.73320 | ||
4940 | 2006.03.24 06:15 | close | 1247 | 2.00 | 1.73520 | 1.75190 | 1.73320 | 140.00 | 101189.31 |
4941 | 2006.03.28 22:00 | buy | 1248 | 1.98 | 1.74339 | 0.00000 | 0.00000 | ||
4942 | 2006.03.28 22:00 | modify | 1248 | 1.98 | 1.74339 | 1.72739 | 1.74609 | ||
4943 | 2006.03.29 04:30 | close | 1248 | 1.98 | 1.74330 | 1.72739 | 1.74609 | -17.42 | 101171.89 |
4944 | 2006.03.29 18:45 | sell | 1249 | 2.00 | 1.73620 | 0.00000 | 0.00000 | ||
4945 | 2006.03.29 18:45 | modify | 1249 | 2.00 | 1.73620 | 1.75220 | 1.73350 | ||
4946 | 2006.03.29 20:51 | t/p | 1249 | 2.00 | 1.73350 | 1.75220 | 1.73350 | 540.00 | 101711.89 |
4947 | 2006.03.29 23:45 | sell | 1250 | 2.02 | 1.73510 | 0.00000 | 0.00000 | ||
4948 | 2006.03.29 23:45 | modify | 1250 | 2.02 | 1.73510 | 1.75110 | 1.73240 | ||
4949 | 2006.03.30 08:30 | close | 1250 | 2.02 | 1.73940 | 1.75110 | 1.73240 | -886.17 | 100825.71 |
4950 | 2006.03.31 22:05 | buy | 1251 | 2.00 | 1.73610 | 0.00000 | 0.00000 | ||
4951 | 2006.03.31 22:05 | modify | 1251 | 2.00 | 1.73610 | 1.72010 | 1.73880 | ||
4952 | 2006.03.31 23:15 | close | 1251 | 2.00 | 1.73800 | 1.72010 | 1.73880 | 380.00 | 101205.71 |
4953 | 2006.04.03 08:52 | modify | 1245 | 2.02 | 1.73560 | 1.73529 | 1.72560 | ||
4954 | 2006.04.03 08:56 | t/p | 1245 | 2.02 | 1.72560 | 1.73529 | 1.72560 | 1902.84 | 103108.55 |
4955 | 2006.04.04 15:55 | buy | 1252 | 2.06 | 1.75720 | 0.00000 | 0.00000 | ||
4956 | 2006.04.04 15:55 | modify | 1252 | 2.06 | 1.75720 | 1.75120 | 1.78720 | ||
4957 | 2006.04.04 19:30 | buy | 1253 | 2.04 | 1.75460 | 0.00000 | 0.00000 | ||
4958 | 2006.04.04 19:30 | modify | 1253 | 2.04 | 1.75460 | 1.73860 | 1.75730 | ||
4959 | 2006.04.05 03:24 | t/p | 1253 | 2.04 | 1.75730 | 1.73860 | 1.75730 | 551.21 | 103659.76 |
4960 | 2006.04.05 10:40 | close | 1252 | 2.06 | 1.75340 | 1.75120 | 1.78720 | -782.39 | 102877.37 |
4961 | 2006.04.06 22:00 | sell | 1254 | 2.06 | 1.75300 | 0.00000 | 0.00000 | ||
4962 | 2006.04.06 22:00 | modify | 1254 | 2.06 | 1.75300 | 1.76900 | 1.75030 | ||
4963 | 2006.04.07 00:01 | close | 1254 | 2.06 | 1.75180 | 1.76900 | 1.75030 | 241.23 | 103118.60 |
4964 | 2006.04.10 02:30 | sell | 1255 | 2.06 | 1.74380 | 0.00000 | 0.00000 | ||
4965 | 2006.04.10 02:30 | modify | 1255 | 2.06 | 1.74380 | 1.75980 | 1.74110 | ||
4966 | 2006.04.10 08:30 | close | 1255 | 2.06 | 1.74360 | 1.75980 | 1.74110 | 41.20 | 103159.80 |
4967 | 2006.04.10 22:30 | sell | 1256 | 2.06 | 1.74250 | 0.00000 | 0.00000 | ||
4968 | 2006.04.10 22:30 | modify | 1256 | 2.06 | 1.74250 | 1.75850 | 1.73980 | ||
4969 | 2006.04.11 00:01 | sell | 1257 | 2.04 | 1.74370 | 0.00000 | 0.00000 | ||
4970 | 2006.04.11 00:01 | modify | 1257 | 2.04 | 1.74370 | 1.76970 | 1.73370 | ||
4971 | 2006.04.11 02:15 | close | 1256 | 2.06 | 1.74240 | 1.75850 | 1.73980 | 14.63 | 103174.43 |
4972 | 2006.04.11 22:15 | sell | 1258 | 2.02 | 1.74945 | 0.00000 | 0.00000 | ||
4973 | 2006.04.11 22:15 | modify | 1258 | 2.02 | 1.74945 | 1.76545 | 1.74675 | ||
4974 | 2006.04.12 06:30 | close | 1258 | 2.02 | 1.75060 | 1.76545 | 1.74675 | -238.16 | 102936.27 |
4975 | 2006.04.14 22:32 | buy | 1259 | 2.01 | 1.75080 | 0.00000 | 0.00000 | ||
4976 | 2006.04.14 22:32 | modify | 1259 | 2.01 | 1.75080 | 1.73480 | 1.75350 | ||
4977 | 2006.04.17 00:04 | t/p | 1259 | 2.01 | 1.75350 | 1.73480 | 1.75350 | 543.10 | 103479.37 |
4978 | 2006.04.17 13:45 | buy | 1260 | 1.97 | 1.76490 | 0.00000 | 0.00000 | ||
4979 | 2006.04.17 13:45 | modify | 1260 | 1.97 | 1.76490 | 1.75890 | 1.79490 | ||
4980 | 2006.04.17 14:20 | s/l | 1257 | 2.04 | 1.76970 | 1.76970 | 1.73370 | -5339.50 | 98139.87 |
4981 | 2006.04.17 14:33 | modify | 1260 | 1.97 | 1.76490 | 1.76512 | 1.79490 | ||
4982 | 2006.04.17 16:51 | modify | 1260 | 1.97 | 1.76490 | 1.76525 | 1.79490 | ||
4983 | 2006.04.18 10:00 | buy | 1261 | 1.97 | 1.77010 | 0.00000 | 0.00000 | ||
4984 | 2006.04.18 10:00 | modify | 1261 | 1.97 | 1.77010 | 1.75410 | 1.77280 | ||
4985 | 2006.04.18 11:29 | modify | 1260 | 1.97 | 1.76490 | 1.76527 | 1.79490 | ||
4986 | 2006.04.18 11:30 | close | 1261 | 1.97 | 1.77230 | 1.75410 | 1.77280 | 433.40 | 98573.27 |
4987 | 2006.04.18 12:06 | modify | 1260 | 1.97 | 1.76490 | 1.76547 | 1.79490 | ||
4988 | 2006.04.18 12:26 | modify | 1260 | 1.97 | 1.76490 | 1.76633 | 1.79490 | ||
4989 | 2006.04.18 14:32 | modify | 1260 | 1.97 | 1.76490 | 1.76663 | 1.79490 | ||
4990 | 2006.04.18 14:52 | modify | 1260 | 1.97 | 1.76490 | 1.76895 | 1.79490 | ||
4991 | 2006.04.18 15:12 | modify | 1260 | 1.97 | 1.76490 | 1.76912 | 1.79490 | ||
4992 | 2006.04.18 15:32 | modify | 1260 | 1.97 | 1.76490 | 1.76962 | 1.79490 | ||
4993 | 2006.04.18 15:52 | modify | 1260 | 1.97 | 1.76490 | 1.76982 | 1.79490 | ||
4994 | 2006.04.18 17:00 | modify | 1260 | 1.97 | 1.76490 | 1.76988 | 1.79490 | ||
4995 | 2006.04.18 20:01 | modify | 1260 | 1.97 | 1.76490 | 1.76997 | 1.79490 | ||
4996 | 2006.04.18 20:21 | modify | 1260 | 1.97 | 1.76490 | 1.77117 | 1.79490 | ||
4997 | 2006.04.18 20:42 | modify | 1260 | 1.97 | 1.76490 | 1.77137 | 1.79490 | ||
4998 | 2006.04.18 21:55 | modify | 1260 | 1.97 | 1.76490 | 1.77141 | 1.79490 | ||
4999 | 2006.04.18 22:15 | modify | 1260 | 1.97 | 1.76490 | 1.77143 | 1.79490 | ||
5000 | 2006.04.18 22:36 | modify | 1260 | 1.97 | 1.76490 | 1.77173 | 1.79490 | ||
5001 | 2006.04.18 22:56 | modify | 1260 | 1.97 | 1.76490 | 1.77423 | 1.79490 | ||
5002 | 2006.04.18 23:19 | modify | 1260 | 1.97 | 1.76490 | 1.77425 | 1.79490 | ||
5003 | 2006.04.18 23:39 | modify | 1260 | 1.97 | 1.76490 | 1.77450 | 1.79490 | ||
5004 | 2006.04.19 00:01 | modify | 1260 | 1.97 | 1.76490 | 1.77452 | 1.79490 | ||
5005 | 2006.04.19 00:52 | modify | 1260 | 1.97 | 1.76490 | 1.77462 | 1.79490 | ||
5006 | 2006.04.19 01:13 | modify | 1260 | 1.97 | 1.76490 | 1.77465 | 1.79490 | ||
5007 | 2006.04.19 05:15 | buy | 1262 | 2.02 | 1.78150 | 0.00000 | 0.00000 | ||
5008 | 2006.04.19 05:15 | modify | 1262 | 2.02 | 1.78150 | 1.76550 | 1.78420 | ||
5009 | 2006.04.19 08:20 | modify | 1260 | 1.97 | 1.76490 | 1.77470 | 1.79490 | ||
5010 | 2006.04.19 08:30 | close | 1262 | 2.02 | 1.78230 | 1.76550 | 1.78420 | 161.60 | 98734.87 |
5011 | 2006.04.19 08:41 | modify | 1260 | 1.97 | 1.76490 | 1.77486 | 1.79490 | ||
5012 | 2006.04.19 09:02 | modify | 1260 | 1.97 | 1.76490 | 1.77511 | 1.79490 | ||
5013 | 2006.04.19 09:24 | modify | 1260 | 1.97 | 1.76490 | 1.77517 | 1.79490 | ||
5014 | 2006.04.19 09:44 | modify | 1260 | 1.97 | 1.76490 | 1.77523 | 1.79490 | ||
5015 | 2006.04.19 10:05 | modify | 1260 | 1.97 | 1.76490 | 1.77574 | 1.79490 | ||
5016 | 2006.04.19 10:25 | modify | 1260 | 1.97 | 1.76490 | 1.77744 | 1.79490 | ||
5017 | 2006.04.19 10:45 | modify | 1260 | 1.97 | 1.76490 | 1.77754 | 1.79490 | ||
5018 | 2006.04.19 11:06 | modify | 1260 | 1.97 | 1.76490 | 1.77759 | 1.79490 | ||
5019 | 2006.04.19 11:26 | modify | 1260 | 1.97 | 1.76490 | 1.77933 | 1.79490 | ||
5020 | 2006.04.19 11:46 | modify | 1260 | 1.97 | 1.76490 | 1.77953 | 1.79490 | ||
5021 | 2006.04.19 16:05 | modify | 1260 | 1.97 | 1.76490 | 1.77972 | 1.79490 | ||
5022 | 2006.04.19 16:25 | modify | 1260 | 1.97 | 1.76490 | 1.77977 | 1.79490 | ||
5023 | 2006.04.19 16:46 | modify | 1260 | 1.97 | 1.76490 | 1.78007 | 1.79490 | ||
5024 | 2006.04.19 17:06 | modify | 1260 | 1.97 | 1.76490 | 1.78770 | 1.79490 | ||
5025 | 2006.04.19 17:26 | modify | 1260 | 1.97 | 1.76490 | 1.78840 | 1.79490 | ||
5026 | 2006.04.19 17:37 | s/l | 1260 | 1.97 | 1.78840 | 1.78840 | 1.79490 | 4630.29 | 103365.16 |
5027 | 2006.04.20 00:45 | buy | 1263 | 2.07 | 1.79160 | 0.00000 | 0.00000 | ||
5028 | 2006.04.20 00:45 | modify | 1263 | 2.07 | 1.79160 | 1.77560 | 1.79430 | ||
5029 | 2006.04.20 10:45 | sell | 1264 | 2.02 | 1.78390 | 0.00000 | 0.00000 | ||
5030 | 2006.04.20 10:45 | modify | 1264 | 2.02 | 1.78390 | 1.78990 | 1.75390 | ||
5031 | 2006.04.20 14:30 | close | 1263 | 2.07 | 1.78420 | 1.77560 | 1.79430 | -1531.80 | 101833.36 |
5032 | 2006.04.20 16:52 | modify | 1264 | 2.02 | 1.78390 | 1.78388 | 1.75390 | ||
5033 | 2006.04.21 01:51 | modify | 1264 | 2.02 | 1.78390 | 1.78373 | 1.75390 | ||
5034 | 2006.04.21 08:40 | modify | 1264 | 2.02 | 1.78390 | 1.78359 | 1.75390 | ||
5035 | 2006.04.21 10:09 | s/l | 1264 | 2.02 | 1.78359 | 1.78359 | 1.75390 | 56.76 | 101890.12 |
5036 | 2006.04.24 01:00 | sell | 1265 | 2.04 | 1.78730 | 0.00000 | 0.00000 | ||
5037 | 2006.04.24 01:00 | modify | 1265 | 2.04 | 1.78730 | 1.81330 | 1.77730 | ||
5038 | 2006.04.28 00:01 | buy | 1266 | 1.96 | 1.80140 | 0.00000 | 0.00000 | ||
5039 | 2006.04.28 00:01 | modify | 1266 | 1.96 | 1.80140 | 1.78540 | 1.80410 | ||
5040 | 2006.04.28 03:00 | close | 1266 | 1.96 | 1.80260 | 1.78540 | 1.80410 | 235.20 | 102125.32 |
5041 | 2006.04.28 16:19 | s/l | 1265 | 2.04 | 1.81330 | 1.81330 | 1.77730 | -5339.50 | 96785.83 |
5042 | 2006.04.28 22:04 | sell | 1267 | 1.94 | 1.82420 | 0.00000 | 0.00000 | ||
5043 | 2006.04.28 22:04 | modify | 1267 | 1.94 | 1.82420 | 1.84020 | 1.82150 | ||
5044 | 2006.05.01 01:15 | close | 1267 | 1.94 | 1.82420 | 1.84020 | 1.82150 | -5.63 | 96780.20 |
5045 | 2006.05.01 02:45 | buy | 1268 | 1.94 | 1.82350 | 0.00000 | 0.00000 | ||
5046 | 2006.05.01 02:45 | modify | 1268 | 1.94 | 1.82350 | 1.80750 | 1.82620 | ||
5047 | 2006.05.01 04:45 | close | 1268 | 1.94 | 1.82500 | 1.80750 | 1.82620 | 291.00 | 97071.20 |
5048 | 2006.05.01 09:30 | buy | 1269 | 1.94 | 1.82480 | 0.00000 | 0.00000 | ||
5049 | 2006.05.01 09:30 | modify | 1269 | 1.94 | 1.82480 | 1.80880 | 1.82750 | ||
5050 | 2006.05.01 13:15 | close | 1269 | 1.94 | 1.82640 | 1.80880 | 1.82750 | 310.40 | 97381.60 |
5051 | 2006.05.01 15:40 | buy | 1270 | 1.95 | 1.84040 | 0.00000 | 0.00000 | ||
5052 | 2006.05.01 15:40 | modify | 1270 | 1.95 | 1.84040 | 1.83440 | 1.87040 | ||
5053 | 2006.05.01 16:10 | s/l | 1270 | 1.95 | 1.83440 | 1.83440 | 1.87040 | -1170.00 | 96211.60 |
5054 | 2006.05.01 18:30 | buy | 1271 | 1.92 | 1.82840 | 0.00000 | 0.00000 | ||
5055 | 2006.05.01 18:30 | modify | 1271 | 1.92 | 1.82840 | 1.81240 | 1.83110 | ||
5056 | 2006.05.02 00:01 | buy | 1272 | 1.89 | 1.82440 | 0.00000 | 0.00000 | ||
5057 | 2006.05.02 00:01 | modify | 1272 | 1.89 | 1.82440 | 1.79840 | 1.83440 | ||
5058 | 2006.05.02 09:15 | close | 1271 | 1.92 | 1.82400 | 1.81240 | 1.83110 | -844.42 | 95367.19 |
5059 | 2006.05.02 10:41 | modify | 1272 | 1.89 | 1.82440 | 1.82479 | 1.83440 | ||
5060 | 2006.05.02 10:42 | t/p | 1272 | 1.89 | 1.83440 | 1.82479 | 1.83440 | 1890.00 | 97257.19 |
5061 | 2006.05.02 10:45 | buy | 1273 | 1.95 | 1.83500 | 0.00000 | 0.00000 | ||
5062 | 2006.05.02 10:45 | modify | 1273 | 1.95 | 1.83500 | 1.82900 | 1.86500 | ||
5063 | 2006.05.03 01:00 | buy | 1274 | 1.95 | 1.83890 | 0.00000 | 0.00000 | ||
5064 | 2006.05.03 01:00 | modify | 1274 | 1.95 | 1.83890 | 1.82290 | 1.84160 | ||
5065 | 2006.05.03 03:30 | close | 1274 | 1.95 | 1.84010 | 1.82290 | 1.84160 | 234.00 | 97491.19 |
5066 | 2006.05.03 08:30 | modify | 1273 | 1.95 | 1.83500 | 1.83503 | 1.86500 | ||
5067 | 2006.05.03 08:50 | modify | 1273 | 1.95 | 1.83500 | 1.83638 | 1.86500 | ||
5068 | 2006.05.03 09:45 | buy | 1275 | 1.96 | 1.84150 | 0.00000 | 0.00000 | ||
5069 | 2006.05.03 09:45 | modify | 1275 | 1.96 | 1.84150 | 1.82550 | 1.84420 | ||
5070 | 2006.05.03 09:55 | close | 1273 | 1.95 | 1.83900 | 1.83638 | 1.86500 | 780.39 | 98271.58 |
5071 | 2006.05.03 13:30 | close | 1275 | 1.96 | 1.83930 | 1.82550 | 1.84420 | -431.20 | 97840.38 |
5072 | 2006.05.08 10:30 | buy | 1276 | 1.96 | 1.86660 | 0.00000 | 0.00000 | ||
5073 | 2006.05.08 10:30 | modify | 1276 | 1.96 | 1.86660 | 1.86060 | 1.89660 | ||
5074 | 2006.05.08 15:38 | s/l | 1276 | 1.96 | 1.86060 | 1.86060 | 1.89660 | -1176.00 | 96664.38 |
5075 | 2006.05.08 22:15 | sell | 1277 | 1.93 | 1.85905 | 0.00000 | 0.00000 | ||
5076 | 2006.05.08 22:15 | modify | 1277 | 1.93 | 1.85905 | 1.87505 | 1.85635 | ||
5077 | 2006.05.09 03:00 | close | 1277 | 1.93 | 1.85750 | 1.87505 | 1.85635 | 293.55 | 96957.93 |
5078 | 2006.05.09 15:55 | buy | 1278 | 1.94 | 1.86420 | 0.00000 | 0.00000 | ||
5079 | 2006.05.09 15:55 | modify | 1278 | 1.94 | 1.86420 | 1.85820 | 1.89420 | ||
5080 | 2006.05.10 02:30 | buy | 1279 | 1.93 | 1.86540 | 0.00000 | 0.00000 | ||
5081 | 2006.05.10 02:30 | modify | 1279 | 1.93 | 1.86540 | 1.84940 | 1.86810 | ||
5082 | 2006.05.10 06:15 | close | 1279 | 1.93 | 1.86650 | 1.84940 | 1.86810 | 212.30 | 97170.23 |
5083 | 2006.05.10 08:56 | modify | 1278 | 1.94 | 1.86420 | 1.86426 | 1.89420 | ||
5084 | 2006.05.10 10:25 | close | 1278 | 1.94 | 1.86500 | 1.86426 | 1.89420 | 155.59 | 97325.82 |
5085 | 2006.05.11 01:00 | buy | 1280 | 1.95 | 1.86270 | 0.00000 | 0.00000 | ||
5086 | 2006.05.11 01:00 | modify | 1280 | 1.95 | 1.86270 | 1.83670 | 1.87270 | ||
5087 | 2006.05.11 15:50 | modify | 1280 | 1.95 | 1.86270 | 1.86280 | 1.87270 | ||
5088 | 2006.05.11 15:53 | t/p | 1280 | 1.95 | 1.87270 | 1.86280 | 1.87270 | 1950.00 | 99275.82 |
5089 | 2006.05.12 04:00 | buy | 1281 | 1.99 | 1.88370 | 0.00000 | 0.00000 | ||
5090 | 2006.05.12 04:00 | modify | 1281 | 1.99 | 1.88370 | 1.86770 | 1.88640 | ||
5091 | 2006.05.12 06:45 | close | 1281 | 1.99 | 1.88500 | 1.86770 | 1.88640 | 258.70 | 99534.52 |
5092 | 2006.05.15 01:00 | sell | 1282 | 1.99 | 1.89960 | 0.00000 | 0.00000 | ||
5093 | 2006.05.15 01:00 | modify | 1282 | 1.99 | 1.89960 | 1.92560 | 1.88960 | ||
5094 | 2006.05.15 10:00 | modify | 1282 | 1.99 | 1.89960 | 1.89951 | 1.88960 | ||
5095 | 2006.05.15 10:01 | t/p | 1282 | 1.99 | 1.88960 | 1.89951 | 1.88960 | 1990.00 | 101524.52 |
5096 | 2006.05.16 01:00 | buy | 1283 | 2.03 | 1.87670 | 0.00000 | 0.00000 | ||
5097 | 2006.05.16 01:00 | modify | 1283 | 2.03 | 1.87670 | 1.85070 | 1.88670 | ||
5098 | 2006.05.16 02:30 | sell | 1284 | 2.03 | 1.87990 | 0.00000 | 0.00000 | ||
5099 | 2006.05.16 02:30 | modify | 1284 | 2.03 | 1.87990 | 1.89590 | 1.87720 | ||
5100 | 2006.05.16 06:00 | modify | 1283 | 2.03 | 1.87670 | 1.87685 | 1.88670 | ||
5101 | 2006.05.16 06:05 | modify | 1283 | 2.03 | 1.87670 | 1.87723 | 1.88670 | ||
5102 | 2006.05.16 08:04 | modify | 1283 | 2.03 | 1.87670 | 1.87750 | 1.88670 | ||
5103 | 2006.05.16 08:04 | t/p | 1283 | 2.03 | 1.88670 | 1.87750 | 1.88670 | 2030.00 | 103554.52 |
5104 | 2006.05.16 08:15 | close | 1284 | 2.03 | 1.88230 | 1.89590 | 1.87720 | -487.20 | 103067.32 |
5105 | 2006.05.18 01:00 | buy | 1285 | 2.06 | 1.88240 | 0.00000 | 0.00000 | ||
5106 | 2006.05.18 01:00 | modify | 1285 | 2.06 | 1.88240 | 1.85640 | 1.89240 | ||
5107 | 2006.05.18 15:33 | modify | 1285 | 2.06 | 1.88240 | 1.88260 | 1.89240 | ||
5108 | 2006.05.18 15:35 | t/p | 1285 | 2.06 | 1.89240 | 1.88260 | 1.89240 | 2060.00 | 105127.32 |
5109 | 2006.05.18 15:40 | buy | 1286 | 2.10 | 1.89300 | 0.00000 | 0.00000 | ||
5110 | 2006.05.18 15:40 | modify | 1286 | 2.10 | 1.89300 | 1.88700 | 1.92300 | ||
5111 | 2006.05.18 17:56 | s/l | 1286 | 2.10 | 1.88700 | 1.88700 | 1.92300 | -1260.00 | 103867.32 |
5112 | 2006.05.19 00:01 | sell | 1287 | 2.08 | 1.89520 | 0.00000 | 0.00000 | ||
5113 | 2006.05.19 00:01 | modify | 1287 | 2.08 | 1.89520 | 1.92120 | 1.88520 | ||
5114 | 2006.05.19 09:02 | modify | 1287 | 2.08 | 1.89520 | 1.89510 | 1.88520 | ||
5115 | 2006.05.19 09:08 | modify | 1287 | 2.08 | 1.89520 | 1.89507 | 1.88520 | ||
5116 | 2006.05.19 09:11 | t/p | 1287 | 2.08 | 1.88520 | 1.89507 | 1.88520 | 2080.00 | 105947.32 |
5117 | 2006.05.19 19:00 | sell | 1288 | 2.12 | 1.87640 | 0.00000 | 0.00000 | ||
5118 | 2006.05.19 19:00 | modify | 1288 | 2.12 | 1.87640 | 1.89240 | 1.87370 | ||
5119 | 2006.05.22 00:02 | close | 1288 | 2.12 | 1.87730 | 1.89240 | 1.87370 | -196.95 | 105750.37 |
5120 | 2006.05.24 00:01 | buy | 1289 | 2.12 | 1.87650 | 0.00000 | 0.00000 | ||
5121 | 2006.05.24 00:01 | modify | 1289 | 2.12 | 1.87650 | 1.85050 | 1.88650 | ||
5122 | 2006.05.24 10:31 | modify | 1289 | 2.12 | 1.87650 | 1.87660 | 1.88650 | ||
5123 | 2006.05.24 10:37 | modify | 1289 | 2.12 | 1.87650 | 1.87700 | 1.88650 | ||
5124 | 2006.05.24 14:46 | modify | 1289 | 2.12 | 1.87650 | 1.87720 | 1.88650 | ||
5125 | 2006.05.24 15:12 | s/l | 1289 | 2.12 | 1.87720 | 1.87720 | 1.88650 | 148.40 | 105898.77 |
5126 | 2006.05.24 20:30 | sell | 1290 | 2.12 | 1.87190 | 0.00000 | 0.00000 | ||
5127 | 2006.05.24 20:30 | modify | 1290 | 2.12 | 1.87190 | 1.88790 | 1.86920 | ||
5128 | 2006.05.24 22:34 | t/p | 1290 | 2.12 | 1.86920 | 1.88790 | 1.86920 | 572.40 | 106471.17 |
5129 | 2006.05.26 00:01 | sell | 1291 | 2.13 | 1.87730 | 0.00000 | 0.00000 | ||
5130 | 2006.05.26 00:01 | modify | 1291 | 2.13 | 1.87730 | 1.90330 | 1.86730 | ||
5131 | 2006.05.26 05:17 | modify | 1291 | 2.13 | 1.87730 | 1.87710 | 1.86730 | ||
5132 | 2006.05.26 14:11 | modify | 1291 | 2.13 | 1.87730 | 1.87688 | 1.86730 | ||
5133 | 2006.05.26 14:12 | t/p | 1291 | 2.13 | 1.86730 | 1.87688 | 1.86730 | 2130.00 | 108601.17 |
5134 | 2006.05.26 22:45 | sell | 1292 | 2.17 | 1.85880 | 0.00000 | 0.00000 | ||
5135 | 2006.05.26 22:45 | modify | 1292 | 2.17 | 1.85880 | 1.87480 | 1.85610 | ||
5136 | 2006.05.29 00:15 | close | 1292 | 2.17 | 1.85660 | 1.87480 | 1.85610 | 471.11 | 109072.28 |
5137 | 2006.05.30 08:20 | buy | 1293 | 2.18 | 1.87390 | 0.00000 | 0.00000 | ||
5138 | 2006.05.30 08:20 | modify | 1293 | 2.18 | 1.87390 | 1.86790 | 1.90390 | ||
5139 | 2006.05.30 14:30 | buy | 1294 | 2.16 | 1.87210 | 0.00000 | 0.00000 | ||
5140 | 2006.05.30 14:30 | modify | 1294 | 2.16 | 1.87210 | 1.85610 | 1.87480 | ||
5141 | 2006.05.30 14:59 | t/p | 1294 | 2.16 | 1.87480 | 1.85610 | 1.87480 | 583.20 | 109655.48 |
5142 | 2006.05.30 16:04 | modify | 1293 | 2.18 | 1.87390 | 1.87406 | 1.90390 | ||
5143 | 2006.05.30 16:30 | modify | 1293 | 2.18 | 1.87390 | 1.87420 | 1.90390 | ||
5144 | 2006.05.31 00:45 | buy | 1295 | 2.21 | 1.88190 | 0.00000 | 0.00000 | ||
5145 | 2006.05.31 00:45 | modify | 1295 | 2.21 | 1.88190 | 1.86590 | 1.88460 | ||
5146 | 2006.05.31 06:23 | t/p | 1295 | 2.21 | 1.88460 | 1.86590 | 1.88460 | 596.70 | 110252.18 |
5147 | 2006.05.31 08:52 | modify | 1293 | 2.18 | 1.87390 | 1.87458 | 1.90390 | ||
5148 | 2006.05.31 09:23 | modify | 1293 | 2.18 | 1.87390 | 1.87488 | 1.90390 | ||
5149 | 2006.05.31 14:45 | s/l | 1293 | 2.18 | 1.87488 | 1.87488 | 1.90390 | 214.08 | 110466.25 |
5150 | 2006.06.05 09:00 | buy | 1296 | 2.21 | 1.88300 | 0.00000 | 0.00000 | ||
5151 | 2006.06.05 09:00 | modify | 1296 | 2.21 | 1.88300 | 1.86700 | 1.88570 | ||
5152 | 2006.06.05 09:29 | t/p | 1296 | 2.21 | 1.88570 | 1.86700 | 1.88570 | 596.70 | 111062.95 |
5153 | 2006.06.05 14:00 | buy | 1297 | 2.22 | 1.88420 | 0.00000 | 0.00000 | ||
5154 | 2006.06.05 14:00 | modify | 1297 | 2.22 | 1.88420 | 1.86820 | 1.88690 | ||
5155 | 2006.06.05 19:00 | close | 1297 | 2.22 | 1.87990 | 1.86820 | 1.88690 | -954.60 | 110108.35 |
5156 | 2006.06.05 22:00 | buy | 1298 | 2.20 | 1.87259 | 0.00000 | 0.00000 | ||
5157 | 2006.06.05 22:00 | modify | 1298 | 2.20 | 1.87259 | 1.85659 | 1.87529 | ||
5158 | 2006.06.06 02:30 | close | 1298 | 2.20 | 1.87260 | 1.85659 | 1.87529 | 2.64 | 110110.99 |
5159 | 2006.06.06 21:15 | sell | 1299 | 2.20 | 1.86280 | 0.00000 | 0.00000 | ||
5160 | 2006.06.06 21:15 | modify | 1299 | 2.20 | 1.86280 | 1.87880 | 1.86010 | ||
5161 | 2006.06.06 21:45 | close | 1299 | 2.20 | 1.86080 | 1.87880 | 1.86010 | 440.00 | 110550.99 |
5162 | 2006.06.07 03:45 | sell | 1300 | 2.21 | 1.86320 | 0.00000 | 0.00000 | ||
5163 | 2006.06.07 03:45 | modify | 1300 | 2.21 | 1.86320 | 1.87920 | 1.86050 | ||
5164 | 2006.06.07 07:15 | close | 1300 | 2.21 | 1.86230 | 1.87920 | 1.86050 | 198.90 | 110749.89 |
5165 | 2006.06.07 11:45 | sell | 1301 | 2.21 | 1.86200 | 0.00000 | 0.00000 | ||
5166 | 2006.06.07 11:45 | modify | 1301 | 2.21 | 1.86200 | 1.87800 | 1.85930 | ||
5167 | 2006.06.07 13:45 | close | 1301 | 2.21 | 1.85990 | 1.87800 | 1.85930 | 464.10 | 111213.99 |
5168 | 2006.06.07 22:15 | buy | 1302 | 2.22 | 1.85575 | 0.00000 | 0.00000 | ||
5169 | 2006.06.07 22:15 | modify | 1302 | 2.22 | 1.85575 | 1.83975 | 1.85845 | ||
5170 | 2006.06.08 00:01 | close | 1302 | 2.22 | 1.85730 | 1.83975 | 1.85845 | 345.43 | 111559.42 |
5171 | 2006.06.08 00:01 | sell | 1303 | 2.23 | 1.85730 | 0.00000 | 0.00000 | ||
5172 | 2006.06.08 00:01 | buy | 1304 | 2.23 | 1.85750 | 0.00000 | 0.00000 | ||
5173 | 2006.06.08 00:01 | modify | 1304 | 2.23 | 1.85750 | 1.83150 | 1.86750 | ||
5174 | 2006.06.08 00:01 | modify | 1303 | 2.23 | 1.85730 | 1.87330 | 1.85460 | ||
5175 | 2006.06.08 03:00 | close | 1303 | 2.23 | 1.85630 | 1.87330 | 1.85460 | 223.00 | 111782.42 |
5176 | 2006.06.12 22:28 | buy | 1305 | 2.15 | 1.84270 | 0.00000 | 0.00000 | ||
5177 | 2006.06.12 22:29 | modify | 1305 | 2.15 | 1.84270 | 1.82670 | 1.84540 | ||
5178 | 2006.06.13 02:30 | close | 1305 | 2.15 | 1.84280 | 1.82670 | 1.84540 | 21.93 | 111804.35 |
5179 | 2006.06.13 22:30 | buy | 1306 | 2.11 | 1.83265 | 0.00000 | 0.00000 | ||
5180 | 2006.06.13 22:30 | modify | 1306 | 2.11 | 1.83265 | 1.81665 | 1.83535 | ||
5181 | 2006.06.14 00:30 | close | 1306 | 2.11 | 1.83440 | 1.81665 | 1.83535 | 369.67 | 112174.03 |
5182 | 2006.06.14 03:30 | sell | 1307 | 2.13 | 1.83500 | 0.00000 | 0.00000 | ||
5183 | 2006.06.14 03:30 | modify | 1307 | 2.13 | 1.83500 | 1.85100 | 1.83230 | ||
5184 | 2006.06.14 13:00 | close | 1307 | 2.13 | 1.84140 | 1.85100 | 1.83230 | -1363.20 | 110810.83 |
5185 | 2006.06.19 00:01 | close | 1304 | 2.23 | 1.85170 | 1.83150 | 1.86750 | -1289.39 | 109521.44 |
5186 | 2006.06.19 00:01 | sell | 1308 | 2.19 | 1.85170 | 0.00000 | 0.00000 | ||
5187 | 2006.06.19 00:01 | modify | 1308 | 2.19 | 1.85170 | 1.87770 | 1.84170 | ||
5188 | 2006.06.19 03:38 | modify | 1308 | 2.19 | 1.85170 | 1.85140 | 1.84170 | ||
5189 | 2006.06.19 06:01 | modify | 1308 | 2.19 | 1.85170 | 1.85135 | 1.84170 | ||
5190 | 2006.06.19 07:30 | sell | 1309 | 2.20 | 1.84460 | 0.00000 | 0.00000 | ||
5191 | 2006.06.19 07:30 | modify | 1309 | 2.20 | 1.84460 | 1.86060 | 1.84190 | ||
5192 | 2006.06.19 10:45 | close | 1309 | 2.20 | 1.84280 | 1.86060 | 1.84190 | 396.00 | 109917.44 |
5193 | 2006.06.19 15:01 | modify | 1308 | 2.19 | 1.85170 | 1.85130 | 1.84170 | ||
5194 | 2006.06.19 15:03 | t/p | 1308 | 2.19 | 1.84170 | 1.85130 | 1.84170 | 2190.00 | 112107.44 |
5195 | 2006.06.19 22:16 | sell | 1310 | 2.24 | 1.84150 | 0.00000 | 0.00000 | ||
5196 | 2006.06.19 22:16 | modify | 1310 | 2.24 | 1.84150 | 1.85750 | 1.83880 | ||
5197 | 2006.06.20 00:15 | close | 1310 | 2.24 | 1.84020 | 1.85750 | 1.83880 | 284.70 | 112392.14 |
5198 | 2006.06.20 22:15 | buy | 1311 | 2.25 | 1.84210 | 0.00000 | 0.00000 | ||
5199 | 2006.06.20 22:15 | modify | 1311 | 2.25 | 1.84210 | 1.82610 | 1.84480 | ||
5200 | 2006.06.21 01:00 | close | 1311 | 2.25 | 1.84320 | 1.82610 | 1.84480 | 247.95 | 112640.09 |
5201 | 2006.06.23 17:15 | sell | 1312 | 2.25 | 1.82120 | 0.00000 | 0.00000 | ||
5202 | 2006.06.23 17:15 | modify | 1312 | 2.25 | 1.82120 | 1.83720 | 1.81850 | ||
5203 | 2006.06.23 20:15 | close | 1312 | 2.25 | 1.81900 | 1.83720 | 1.81850 | 495.00 | 113135.09 |
5204 | 2006.06.23 22:30 | buy | 1313 | 2.26 | 1.81740 | 0.00000 | 0.00000 | ||
5205 | 2006.06.23 22:30 | modify | 1313 | 2.26 | 1.81740 | 1.80140 | 1.82010 | ||
5206 | 2006.06.26 00:45 | close | 1313 | 2.26 | 1.81880 | 1.80140 | 1.82010 | 316.85 | 113451.95 |
5207 | 2006.06.29 22:57 | sell | 1314 | 2.27 | 1.82820 | 0.00000 | 0.00000 | ||
5208 | 2006.06.29 22:58 | modify | 1314 | 2.27 | 1.82820 | 1.84420 | 1.82550 | ||
5209 | 2006.06.30 08:45 | close | 1314 | 2.27 | 1.83210 | 1.84420 | 1.82550 | -891.88 | 112560.06 |
5210 | 2006.07.03 09:30 | buy | 1315 | 2.25 | 1.84520 | 0.00000 | 0.00000 | ||
5211 | 2006.07.03 09:30 | modify | 1315 | 2.25 | 1.84520 | 1.82920 | 1.84790 | ||
5212 | 2006.07.03 12:45 | close | 1315 | 2.25 | 1.84540 | 1.82920 | 1.84790 | 45.00 | 112605.06 |
5213 | 2006.07.03 22:00 | sell | 1316 | 2.25 | 1.84295 | 0.00000 | 0.00000 | ||
5214 | 2006.07.03 22:01 | modify | 1316 | 2.25 | 1.84295 | 1.85895 | 1.84025 | ||
5215 | 2006.07.03 23:15 | close | 1316 | 2.25 | 1.84200 | 1.85895 | 1.84025 | 213.75 | 112818.81 |
5216 | 2006.07.04 22:17 | buy | 1317 | 2.26 | 1.84555 | 0.00000 | 0.00000 | ||
5217 | 2006.07.04 22:17 | modify | 1317 | 2.26 | 1.84555 | 1.82955 | 1.84825 | ||
5218 | 2006.07.05 01:00 | buy | 1318 | 2.24 | 1.84480 | 0.00000 | 0.00000 | ||
5219 | 2006.07.05 01:00 | modify | 1318 | 2.24 | 1.84480 | 1.81880 | 1.85480 | ||
5220 | 2006.07.05 07:00 | close | 1317 | 2.26 | 1.84610 | 1.82955 | 1.84825 | 124.75 | 112943.57 |
5221 | 2006.07.05 19:30 | sell | 1319 | 2.20 | 1.83540 | 0.00000 | 0.00000 | ||
5222 | 2006.07.05 19:30 | modify | 1319 | 2.20 | 1.83540 | 1.85140 | 1.83270 | ||
5223 | 2006.07.05 21:15 | close | 1319 | 2.20 | 1.83460 | 1.85140 | 1.83270 | 176.00 | 113119.57 |
5224 | 2006.07.06 01:45 | sell | 1320 | 2.21 | 1.83590 | 0.00000 | 0.00000 | ||
5225 | 2006.07.06 01:45 | modify | 1320 | 2.21 | 1.83590 | 1.85190 | 1.83320 | ||
5226 | 2006.07.06 07:30 | close | 1320 | 2.21 | 1.83510 | 1.85190 | 1.83320 | 176.80 | 113296.37 |
5227 | 2006.07.06 22:19 | buy | 1321 | 2.21 | 1.83670 | 0.00000 | 0.00000 | ||
5228 | 2006.07.06 22:19 | modify | 1321 | 2.21 | 1.83670 | 1.82070 | 1.83940 | ||
5229 | 2006.07.06 23:45 | close | 1321 | 2.21 | 1.83770 | 1.82070 | 1.83940 | 221.00 | 113517.37 |
5230 | 2006.07.07 14:44 | modify | 1318 | 2.24 | 1.84480 | 1.84489 | 1.85480 | ||
5231 | 2006.07.07 22:36 | buy | 1322 | 2.28 | 1.85100 | 0.00000 | 0.00000 | ||
5232 | 2006.07.07 22:37 | modify | 1322 | 2.28 | 1.85100 | 1.83500 | 1.85370 | ||
5233 | 2006.07.10 03:45 | close | 1322 | 2.28 | 1.85040 | 1.83500 | 1.85370 | -136.34 | 113381.02 |
5234 | 2006.07.10 11:29 | s/l | 1318 | 2.24 | 1.84489 | 1.84489 | 1.85480 | 22.40 | 113403.42 |
5235 | 2006.07.11 22:17 | sell | 1323 | 2.27 | 1.84715 | 0.00000 | 0.00000 | ||
5236 | 2006.07.11 22:17 | modify | 1323 | 2.27 | 1.84715 | 1.86315 | 1.84445 | ||
5237 | 2006.07.11 23:30 | close | 1323 | 2.27 | 1.84510 | 1.86315 | 1.84445 | 465.35 | 113868.77 |
5238 | 2006.07.17 10:15 | sell | 1324 | 2.28 | 1.82860 | 0.00000 | 0.00000 | ||
5239 | 2006.07.17 10:15 | modify | 1324 | 2.28 | 1.82860 | 1.83460 | 1.79860 | ||
5240 | 2006.07.17 11:26 | modify | 1324 | 2.28 | 1.82860 | 1.82855 | 1.79860 | ||
5241 | 2006.07.17 11:47 | modify | 1324 | 2.28 | 1.82860 | 1.82825 | 1.79860 | ||
5242 | 2006.07.17 12:08 | modify | 1324 | 2.28 | 1.82860 | 1.82815 | 1.79860 | ||
5243 | 2006.07.17 12:30 | modify | 1324 | 2.28 | 1.82860 | 1.82786 | 1.79860 | ||
5244 | 2006.07.17 12:52 | modify | 1324 | 2.28 | 1.82860 | 1.82781 | 1.79860 | ||
5245 | 2006.07.17 13:13 | modify | 1324 | 2.28 | 1.82860 | 1.82775 | 1.79860 | ||
5246 | 2006.07.17 14:36 | modify | 1324 | 2.28 | 1.82860 | 1.82731 | 1.79860 | ||
5247 | 2006.07.17 15:17 | modify | 1324 | 2.28 | 1.82860 | 1.82726 | 1.79860 | ||
5248 | 2006.07.17 21:27 | modify | 1324 | 2.28 | 1.82860 | 1.82718 | 1.79860 | ||
5249 | 2006.07.17 22:38 | modify | 1324 | 2.28 | 1.82860 | 1.82715 | 1.79860 | ||
5250 | 2006.07.18 00:17 | modify | 1324 | 2.28 | 1.82860 | 1.82711 | 1.79860 | ||
5251 | 2006.07.18 02:30 | sell | 1325 | 2.30 | 1.82050 | 0.00000 | 0.00000 | ||
5252 | 2006.07.18 02:30 | modify | 1325 | 2.30 | 1.82050 | 1.83650 | 1.81780 | ||
5253 | 2006.07.18 06:17 | modify | 1324 | 2.28 | 1.82860 | 1.82705 | 1.79860 | ||
5254 | 2006.07.18 06:38 | modify | 1324 | 2.28 | 1.82860 | 1.82695 | 1.79860 | ||
5255 | 2006.07.18 07:00 | modify | 1324 | 2.28 | 1.82860 | 1.82688 | 1.79860 | ||
5256 | 2006.07.18 07:20 | modify | 1324 | 2.28 | 1.82860 | 1.82678 | 1.79860 | ||
5257 | 2006.07.18 07:40 | modify | 1324 | 2.28 | 1.82860 | 1.82658 | 1.79860 | ||
5258 | 2006.07.18 08:00 | modify | 1324 | 2.28 | 1.82860 | 1.82644 | 1.79860 | ||
5259 | 2006.07.18 09:05 | modify | 1324 | 2.28 | 1.82860 | 1.82636 | 1.79860 | ||
5260 | 2006.07.18 11:58 | s/l | 1324 | 2.28 | 1.82636 | 1.82636 | 1.79860 | 504.11 | 114372.88 |
5261 | 2006.07.18 16:15 | close | 1325 | 2.30 | 1.82840 | 1.83650 | 1.81780 | -1817.00 | 112555.88 |
5262 | 2006.07.20 07:45 | buy | 1326 | 2.25 | 1.84430 | 0.00000 | 0.00000 | ||
5263 | 2006.07.20 07:45 | modify | 1326 | 2.25 | 1.84430 | 1.82830 | 1.84700 | ||
5264 | 2006.07.20 10:31 | t/p | 1326 | 2.25 | 1.84700 | 1.82830 | 1.84700 | 607.50 | 113163.38 |
5265 | 2006.07.20 18:30 | buy | 1327 | 2.26 | 1.84790 | 0.00000 | 0.00000 | ||
5266 | 2006.07.20 18:30 | modify | 1327 | 2.26 | 1.84790 | 1.83190 | 1.85060 | ||
5267 | 2006.07.20 20:01 | t/p | 1327 | 2.26 | 1.85060 | 1.83190 | 1.85060 | 610.20 | 113773.58 |
5268 | 2006.07.24 22:47 | sell | 1328 | 2.28 | 1.85100 | 0.00000 | 0.00000 | ||
5269 | 2006.07.24 22:48 | modify | 1328 | 2.28 | 1.85100 | 1.86700 | 1.84830 | ||
5270 | 2006.07.25 00:45 | close | 1328 | 2.28 | 1.85070 | 1.86700 | 1.84830 | 61.79 | 113835.37 |
5271 | 2006.07.26 01:00 | sell | 1329 | 2.28 | 1.84110 | 0.00000 | 0.00000 | ||
5272 | 2006.07.26 01:00 | modify | 1329 | 2.28 | 1.84110 | 1.85710 | 1.83840 | ||
5273 | 2006.07.26 08:15 | close | 1329 | 2.28 | 1.84090 | 1.85710 | 1.83840 | 45.60 | 113880.97 |
5274 | 2006.07.27 05:00 | buy | 1330 | 2.28 | 1.85340 | 0.00000 | 0.00000 | ||
5275 | 2006.07.27 05:00 | modify | 1330 | 2.28 | 1.85340 | 1.83740 | 1.85610 | ||
5276 | 2006.07.27 06:45 | close | 1330 | 2.28 | 1.85480 | 1.83740 | 1.85610 | 319.20 | 114200.17 |
5277 | 2006.07.27 15:20 | buy | 1331 | 2.28 | 1.86760 | 0.00000 | 0.00000 | ||
5278 | 2006.07.27 15:20 | modify | 1331 | 2.28 | 1.86760 | 1.86160 | 1.89760 | ||
5279 | 2006.07.27 17:25 | s/l | 1331 | 2.28 | 1.86160 | 1.86160 | 1.89760 | -1368.00 | 112832.17 |
5280 | 2006.07.28 22:15 | buy | 1332 | 2.26 | 1.86275 | 0.00000 | 0.00000 | ||
5281 | 2006.07.28 22:15 | modify | 1332 | 2.26 | 1.86275 | 1.84675 | 1.86545 | ||
5282 | 2006.07.31 02:00 | close | 1332 | 2.26 | 1.86440 | 1.84675 | 1.86545 | 373.35 | 113205.52 |
5283 | 2006.08.02 08:45 | buy | 1333 | 2.26 | 1.87580 | 0.00000 | 0.00000 | ||
5284 | 2006.08.02 08:45 | modify | 1333 | 2.26 | 1.87580 | 1.85980 | 1.87850 | ||
5285 | 2006.08.02 13:45 | close | 1333 | 2.26 | 1.87580 | 1.85980 | 1.87850 | 0.00 | 113205.52 |
5286 | 2006.08.03 13:05 | buy | 1334 | 2.26 | 1.88230 | 0.00000 | 0.00000 | ||
5287 | 2006.08.03 13:05 | modify | 1334 | 2.26 | 1.88230 | 1.87630 | 1.91230 | ||
5288 | 2006.08.03 18:00 | buy | 1335 | 2.26 | 1.88450 | 0.00000 | 0.00000 | ||
5289 | 2006.08.03 18:00 | modify | 1335 | 2.26 | 1.88450 | 1.86850 | 1.88720 | ||
5290 | 2006.08.03 18:32 | t/p | 1335 | 2.26 | 1.88720 | 1.86850 | 1.88720 | 610.20 | 113815.72 |
5291 | 2006.08.04 01:00 | buy | 1336 | 2.28 | 1.88720 | 0.00000 | 0.00000 | ||
5292 | 2006.08.04 01:00 | modify | 1336 | 2.28 | 1.88720 | 1.87120 | 1.88990 | ||
5293 | 2006.08.04 03:45 | close | 1336 | 2.28 | 1.88770 | 1.87120 | 1.88990 | 114.00 | 113929.72 |
5294 | 2006.08.04 10:07 | modify | 1334 | 2.26 | 1.88230 | 1.88230 | 1.91230 | ||
5295 | 2006.08.04 10:31 | modify | 1334 | 2.26 | 1.88230 | 1.88236 | 1.91230 | ||
5296 | 2006.08.04 10:51 | modify | 1334 | 2.26 | 1.88230 | 1.88366 | 1.91230 | ||
5297 | 2006.08.04 11:11 | modify | 1334 | 2.26 | 1.88230 | 1.88383 | 1.91230 | ||
5298 | 2006.08.04 12:00 | modify | 1334 | 2.26 | 1.88230 | 1.88387 | 1.91230 | ||
5299 | 2006.08.04 12:20 | modify | 1334 | 2.26 | 1.88230 | 1.88447 | 1.91230 | ||
5300 | 2006.08.04 13:26 | modify | 1334 | 2.26 | 1.88230 | 1.88455 | 1.91230 | ||
5301 | 2006.08.04 13:53 | modify | 1334 | 2.26 | 1.88230 | 1.88458 | 1.91230 | ||
5302 | 2006.08.04 14:13 | modify | 1334 | 2.26 | 1.88230 | 1.88486 | 1.91230 | ||
5303 | 2006.08.04 14:33 | modify | 1334 | 2.26 | 1.88230 | 1.89316 | 1.91230 | ||
5304 | 2006.08.04 14:53 | modify | 1334 | 2.26 | 1.88230 | 1.89691 | 1.91230 | ||
5305 | 2006.08.04 15:14 | modify | 1334 | 2.26 | 1.88230 | 1.90480 | 1.91230 | ||
5306 | 2006.08.04 15:24 | s/l | 1334 | 2.26 | 1.90480 | 1.90480 | 1.91230 | 5085.45 | 119015.17 |
5307 | 2006.08.07 19:15 | buy | 1337 | 2.38 | 1.90830 | 0.00000 | 0.00000 | ||
5308 | 2006.08.07 19:15 | modify | 1337 | 2.38 | 1.90830 | 1.89230 | 1.91100 | ||
5309 | 2006.08.07 22:45 | close | 1337 | 2.38 | 1.90740 | 1.89230 | 1.91100 | -214.20 | 118800.97 |
5310 | 2006.08.07 22:47 | sell | 1338 | 2.38 | 1.90755 | 0.00000 | 0.00000 | ||
5311 | 2006.08.07 22:47 | modify | 1338 | 2.38 | 1.90755 | 1.92355 | 1.90485 | ||
5312 | 2006.08.07 23:45 | close | 1338 | 2.38 | 1.90620 | 1.92355 | 1.90485 | 321.30 | 119122.27 |
5313 | 2006.08.09 01:00 | buy | 1339 | 2.38 | 1.89850 | 0.00000 | 0.00000 | ||
5314 | 2006.08.09 01:00 | modify | 1339 | 2.38 | 1.89850 | 1.87250 | 1.90850 | ||
5315 | 2006.08.09 09:01 | modify | 1339 | 2.38 | 1.89850 | 1.89890 | 1.90850 | ||
5316 | 2006.08.09 09:52 | modify | 1339 | 2.38 | 1.89850 | 1.89921 | 1.90850 | ||
5317 | 2006.08.09 09:52 | t/p | 1339 | 2.38 | 1.90850 | 1.89921 | 1.90850 | 2380.00 | 121502.27 |
5318 | 2006.08.09 22:15 | buy | 1340 | 2.43 | 1.90450 | 0.00000 | 0.00000 | ||
5319 | 2006.08.09 22:15 | modify | 1340 | 2.43 | 1.90450 | 1.88850 | 1.90720 | ||
5320 | 2006.08.10 00:56 | t/p | 1340 | 2.43 | 1.90720 | 1.88850 | 1.90720 | 657.56 | 122159.83 |
5321 | 2006.08.10 08:20 | buy | 1341 | 2.44 | 1.90840 | 0.00000 | 0.00000 | ||
5322 | 2006.08.10 08:20 | modify | 1341 | 2.44 | 1.90840 | 1.90240 | 1.93840 | ||
5323 | 2006.08.10 09:42 | s/l | 1341 | 2.44 | 1.90240 | 1.90240 | 1.93840 | -1464.00 | 120695.83 |
5324 | 2006.08.10 20:45 | sell | 1342 | 2.41 | 1.89300 | 0.00000 | 0.00000 | ||
5325 | 2006.08.10 20:45 | modify | 1342 | 2.41 | 1.89300 | 1.90900 | 1.89030 | ||
5326 | 2006.08.11 03:30 | close | 1342 | 2.41 | 1.89380 | 1.90900 | 1.89030 | -199.79 | 120496.04 |
5327 | 2006.08.14 22:30 | buy | 1343 | 2.41 | 1.88720 | 0.00000 | 0.00000 | ||
5328 | 2006.08.14 22:31 | modify | 1343 | 2.41 | 1.88720 | 1.87120 | 1.88990 | ||
5329 | 2006.08.15 00:01 | close | 1343 | 2.41 | 1.88890 | 1.87120 | 1.88990 | 410.18 | 120906.22 |
5330 | 2006.08.15 22:15 | buy | 1344 | 2.42 | 1.89290 | 0.00000 | 0.00000 | ||
5331 | 2006.08.15 22:15 | modify | 1344 | 2.42 | 1.89290 | 1.87690 | 1.89560 | ||
5332 | 2006.08.16 00:45 | close | 1344 | 2.42 | 1.89420 | 1.87690 | 1.89560 | 315.08 | 121221.31 |
5333 | 2006.08.22 01:00 | buy | 1345 | 2.42 | 1.89170 | 0.00000 | 0.00000 | ||
5334 | 2006.08.22 01:00 | modify | 1345 | 2.42 | 1.89170 | 1.86570 | 1.90170 | ||
5335 | 2006.08.24 22:32 | buy | 1346 | 2.38 | 1.88610 | 0.00000 | 0.00000 | ||
5336 | 2006.08.24 22:32 | modify | 1346 | 2.38 | 1.88610 | 1.87010 | 1.88880 | ||
5337 | 2006.08.25 01:00 | close | 1346 | 2.38 | 1.88780 | 1.87010 | 1.88880 | 405.08 | 121626.38 |
5338 | 2006.08.28 22:30 | buy | 1347 | 2.42 | 1.89378 | 0.00000 | 0.00000 | ||
5339 | 2006.08.28 22:30 | modify | 1347 | 2.42 | 1.89378 | 1.87778 | 1.89648 | ||
5340 | 2006.08.29 01:15 | close | 1347 | 2.42 | 1.89490 | 1.87778 | 1.89648 | 271.52 | 121897.91 |
5341 | 2006.08.29 09:20 | modify | 1345 | 2.42 | 1.89170 | 1.89180 | 1.90170 | ||
5342 | 2006.08.29 09:28 | modify | 1345 | 2.42 | 1.89170 | 1.89183 | 1.90170 | ||
5343 | 2006.08.29 09:58 | modify | 1345 | 2.42 | 1.89170 | 1.89198 | 1.90170 | ||
5344 | 2006.08.29 10:08 | modify | 1345 | 2.42 | 1.89170 | 1.89210 | 1.90170 | ||
5345 | 2006.08.29 10:14 | modify | 1345 | 2.42 | 1.89170 | 1.89229 | 1.90170 | ||
5346 | 2006.08.29 10:14 | t/p | 1345 | 2.42 | 1.90170 | 1.89229 | 1.90170 | 2423.39 | 124321.29 |
5347 | 2006.08.31 15:45 | sell | 1348 | 2.49 | 1.90330 | 0.00000 | 0.00000 | ||
5348 | 2006.08.31 15:45 | modify | 1348 | 2.49 | 1.90330 | 1.90930 | 1.87330 | ||
5349 | 2006.09.01 14:53 | modify | 1348 | 2.49 | 1.90330 | 1.90305 | 1.87330 | ||
5350 | 2006.09.01 16:58 | s/l | 1348 | 2.49 | 1.90305 | 1.90305 | 1.87330 | 55.03 | 124376.32 |
5351 | 2006.09.06 20:00 | sell | 1349 | 2.49 | 1.88240 | 0.00000 | 0.00000 | ||
5352 | 2006.09.06 20:00 | modify | 1349 | 2.49 | 1.88240 | 1.89840 | 1.87970 | ||
5353 | 2006.09.07 07:00 | close | 1349 | 2.49 | 1.88520 | 1.89840 | 1.87970 | -718.86 | 123657.46 |
5354 | 2006.09.07 19:30 | sell | 1350 | 2.47 | 1.87740 | 0.00000 | 0.00000 | ||
5355 | 2006.09.07 19:30 | modify | 1350 | 2.47 | 1.87740 | 1.89340 | 1.87470 | ||
5356 | 2006.09.07 20:47 | t/p | 1350 | 2.47 | 1.87470 | 1.89340 | 1.87470 | 666.90 | 124324.36 |
5357 | 2006.09.11 06:15 | sell | 1351 | 2.49 | 1.86570 | 0.00000 | 0.00000 | ||
5358 | 2006.09.11 06:15 | modify | 1351 | 2.49 | 1.86570 | 1.88170 | 1.86300 | ||
5359 | 2006.09.11 11:15 | close | 1351 | 2.49 | 1.86540 | 1.88170 | 1.86300 | 74.70 | 124399.06 |
5360 | 2006.09.12 10:45 | buy | 1352 | 2.49 | 1.87270 | 0.00000 | 0.00000 | ||
5361 | 2006.09.12 10:45 | modify | 1352 | 2.49 | 1.87270 | 1.86670 | 1.90270 | ||
5362 | 2006.09.12 22:00 | sell | 1353 | 2.48 | 1.87560 | 0.00000 | 0.00000 | ||
5363 | 2006.09.12 22:01 | modify | 1353 | 2.48 | 1.87560 | 1.89160 | 1.87290 | ||
5364 | 2006.09.12 23:55 | t/p | 1353 | 2.48 | 1.87290 | 1.89160 | 1.87290 | 669.60 | 125068.66 |
5365 | 2006.09.14 09:22 | modify | 1352 | 2.49 | 1.87270 | 1.87322 | 1.90270 | ||
5366 | 2006.09.14 09:42 | modify | 1352 | 2.49 | 1.87270 | 1.87337 | 1.90270 | ||
5367 | 2006.09.14 10:02 | modify | 1352 | 2.49 | 1.87270 | 1.87361 | 1.90270 | ||
5368 | 2006.09.14 10:31 | modify | 1352 | 2.49 | 1.87270 | 1.87364 | 1.90270 | ||
5369 | 2006.09.14 10:51 | modify | 1352 | 2.49 | 1.87270 | 1.87561 | 1.90270 | ||
5370 | 2006.09.14 11:45 | modify | 1352 | 2.49 | 1.87270 | 1.87569 | 1.90270 | ||
5371 | 2006.09.14 12:13 | modify | 1352 | 2.49 | 1.87270 | 1.87570 | 1.90270 | ||
5372 | 2006.09.14 12:33 | modify | 1352 | 2.49 | 1.87270 | 1.87677 | 1.90270 | ||
5373 | 2006.09.14 12:53 | modify | 1352 | 2.49 | 1.87270 | 1.87830 | 1.90270 | ||
5374 | 2006.09.14 13:13 | modify | 1352 | 2.49 | 1.87270 | 1.87890 | 1.90270 | ||
5375 | 2006.09.14 13:33 | modify | 1352 | 2.49 | 1.87270 | 1.87984 | 1.90270 | ||
5376 | 2006.09.14 13:53 | modify | 1352 | 2.49 | 1.87270 | 1.88084 | 1.90270 | ||
5377 | 2006.09.14 14:30 | modify | 1352 | 2.49 | 1.87270 | 1.88091 | 1.90270 | ||
5378 | 2006.09.14 14:58 | modify | 1352 | 2.49 | 1.87270 | 1.88103 | 1.90270 | ||
5379 | 2006.09.14 16:20 | modify | 1352 | 2.49 | 1.87270 | 1.88107 | 1.90270 | ||
5380 | 2006.09.14 16:43 | modify | 1352 | 2.49 | 1.87270 | 1.88127 | 1.90270 | ||
5381 | 2006.09.14 17:03 | modify | 1352 | 2.49 | 1.87270 | 1.88310 | 1.90270 | ||
5382 | 2006.09.14 21:00 | buy | 1354 | 2.55 | 1.88660 | 0.00000 | 0.00000 | ||
5383 | 2006.09.14 21:00 | modify | 1354 | 2.55 | 1.88660 | 1.87060 | 1.88930 | ||
5384 | 2006.09.15 00:01 | buy | 1355 | 2.53 | 1.88660 | 0.00000 | 0.00000 | ||
5385 | 2006.09.15 00:01 | modify | 1355 | 2.53 | 1.88660 | 1.86060 | 1.89660 | ||
5386 | 2006.09.15 04:00 | close | 1354 | 2.55 | 1.88640 | 1.87060 | 1.88930 | -50.49 | 125018.17 |
5387 | 2006.09.15 11:39 | s/l | 1352 | 2.49 | 1.88310 | 1.88310 | 1.90270 | 2592.09 | 127610.26 |
5388 | 2006.09.21 11:56 | modify | 1355 | 2.53 | 1.88660 | 1.88670 | 1.89660 | ||
5389 | 2006.09.21 12:02 | modify | 1355 | 2.53 | 1.88660 | 1.88688 | 1.89660 | ||
5390 | 2006.09.21 12:08 | modify | 1355 | 2.53 | 1.88660 | 1.88690 | 1.89660 | ||
5391 | 2006.09.21 12:14 | modify | 1355 | 2.53 | 1.88660 | 1.88699 | 1.89660 | ||
5392 | 2006.09.21 12:19 | modify | 1355 | 2.53 | 1.88660 | 1.88732 | 1.89660 | ||
5393 | 2006.09.21 12:25 | modify | 1355 | 2.53 | 1.88660 | 1.88739 | 1.89660 | ||
5394 | 2006.09.21 12:27 | t/p | 1355 | 2.53 | 1.89660 | 1.88739 | 1.89660 | 2533.04 | 130143.30 |
5395 | 2006.09.21 17:45 | buy | 1356 | 2.60 | 1.89560 | 0.00000 | 0.00000 | ||
5396 | 2006.09.21 17:45 | modify | 1356 | 2.60 | 1.89560 | 1.87960 | 1.89830 | ||
5397 | 2006.09.21 18:01 | t/p | 1356 | 2.60 | 1.89830 | 1.87960 | 1.89830 | 702.00 | 130845.30 |
5398 | 2006.09.25 22:18 | buy | 1357 | 2.62 | 1.90070 | 0.00000 | 0.00000 | ||
5399 | 2006.09.25 22:19 | modify | 1357 | 2.62 | 1.90070 | 1.88470 | 1.90340 | ||
5400 | 2006.09.26 02:15 | close | 1357 | 2.62 | 1.90230 | 1.88470 | 1.90340 | 419.72 | 131265.02 |
5401 | 2006.09.28 19:45 | sell | 1358 | 2.63 | 1.87570 | 0.00000 | 0.00000 | ||
5402 | 2006.09.28 19:45 | modify | 1358 | 2.63 | 1.87570 | 1.89170 | 1.87300 | ||
5403 | 2006.09.28 23:45 | close | 1358 | 2.63 | 1.87550 | 1.89170 | 1.87300 | 52.60 | 131317.62 |
5404 | 2006.09.29 17:30 | sell | 1359 | 2.63 | 1.87120 | 0.00000 | 0.00000 | ||
5405 | 2006.09.29 17:30 | modify | 1359 | 2.63 | 1.87120 | 1.88720 | 1.86850 | ||
5406 | 2006.10.02 01:00 | close | 1359 | 2.63 | 1.87130 | 1.88720 | 1.86850 | -33.93 | 131283.69 |
5407 | 2006.10.02 10:50 | buy | 1360 | 2.63 | 1.87470 | 0.00000 | 0.00000 | ||
5408 | 2006.10.02 10:50 | modify | 1360 | 2.63 | 1.87470 | 1.86870 | 1.90470 | ||
5409 | 2006.10.02 15:49 | modify | 1360 | 2.63 | 1.87470 | 1.87484 | 1.90470 | ||
5410 | 2006.10.02 16:20 | modify | 1360 | 2.63 | 1.87470 | 1.87487 | 1.90470 | ||
5411 | 2006.10.02 16:40 | modify | 1360 | 2.63 | 1.87470 | 1.87653 | 1.90470 | ||
5412 | 2006.10.02 17:11 | modify | 1360 | 2.63 | 1.87470 | 1.87658 | 1.90470 | ||
5413 | 2006.10.02 17:31 | modify | 1360 | 2.63 | 1.87470 | 1.87717 | 1.90470 | ||
5414 | 2006.10.02 18:24 | modify | 1360 | 2.63 | 1.87470 | 1.87723 | 1.90470 | ||
5415 | 2006.10.02 18:47 | modify | 1360 | 2.63 | 1.87470 | 1.87733 | 1.90470 | ||
5416 | 2006.10.02 19:47 | modify | 1360 | 2.63 | 1.87470 | 1.87740 | 1.90470 | ||
5417 | 2006.10.02 20:07 | modify | 1360 | 2.63 | 1.87470 | 1.87788 | 1.90470 | ||
5418 | 2006.10.02 20:59 | modify | 1360 | 2.63 | 1.87470 | 1.87798 | 1.90470 | ||
5419 | 2006.10.02 21:20 | modify | 1360 | 2.63 | 1.87470 | 1.87800 | 1.90470 | ||
5420 | 2006.10.02 23:01 | modify | 1360 | 2.63 | 1.87470 | 1.87802 | 1.90470 | ||
5421 | 2006.10.03 05:00 | modify | 1360 | 2.63 | 1.87470 | 1.87833 | 1.90470 | ||
5422 | 2006.10.03 05:20 | modify | 1360 | 2.63 | 1.87470 | 1.87903 | 1.90470 | ||
5423 | 2006.10.03 05:41 | modify | 1360 | 2.63 | 1.87470 | 1.87913 | 1.90470 | ||
5424 | 2006.10.03 06:01 | modify | 1360 | 2.63 | 1.87470 | 1.87974 | 1.90470 | ||
5425 | 2006.10.03 07:00 | modify | 1360 | 2.63 | 1.87470 | 1.88001 | 1.90470 | ||
5426 | 2006.10.03 07:20 | modify | 1360 | 2.63 | 1.87470 | 1.88031 | 1.90470 | ||
5427 | 2006.10.03 07:40 | modify | 1360 | 2.63 | 1.87470 | 1.88041 | 1.90470 | ||
5428 | 2006.10.03 08:00 | modify | 1360 | 2.63 | 1.87470 | 1.88096 | 1.90470 | ||
5429 | 2006.10.03 08:35 | modify | 1360 | 2.63 | 1.87470 | 1.88102 | 1.90470 | ||
5430 | 2006.10.03 08:55 | modify | 1360 | 2.63 | 1.87470 | 1.88140 | 1.90470 | ||
5431 | 2006.10.03 09:23 | modify | 1360 | 2.63 | 1.87470 | 1.88143 | 1.90470 | ||
5432 | 2006.10.03 09:44 | modify | 1360 | 2.63 | 1.87470 | 1.88238 | 1.90470 | ||
5433 | 2006.10.03 11:05 | modify | 1360 | 2.63 | 1.87470 | 1.88240 | 1.90470 | ||
5434 | 2006.10.03 11:25 | modify | 1360 | 2.63 | 1.87470 | 1.88260 | 1.90470 | ||
5435 | 2006.10.03 11:45 | modify | 1360 | 2.63 | 1.87470 | 1.88270 | 1.90470 | ||
5436 | 2006.10.03 12:05 | modify | 1360 | 2.63 | 1.87470 | 1.88349 | 1.90470 | ||
5437 | 2006.10.03 12:26 | modify | 1360 | 2.63 | 1.87470 | 1.88365 | 1.90470 | ||
5438 | 2006.10.03 12:46 | modify | 1360 | 2.63 | 1.87470 | 1.88423 | 1.90470 | ||
5439 | 2006.10.03 13:06 | modify | 1360 | 2.63 | 1.87470 | 1.88505 | 1.90470 | ||
5440 | 2006.10.04 03:46 | s/l | 1360 | 2.63 | 1.88505 | 1.88505 | 1.90470 | 2723.10 | 134006.80 |
5441 | 2006.10.05 13:15 | sell | 1361 | 2.68 | 1.88160 | 0.00000 | 0.00000 | ||
5442 | 2006.10.05 13:15 | modify | 1361 | 2.68 | 1.88160 | 1.88760 | 1.85160 | ||
5443 | 2006.10.05 15:49 | modify | 1361 | 2.68 | 1.88160 | 1.88142 | 1.85160 | ||
5444 | 2006.10.05 16:09 | modify | 1361 | 2.68 | 1.88160 | 1.88138 | 1.85160 | ||
5445 | 2006.10.06 08:39 | modify | 1361 | 2.68 | 1.88160 | 1.88130 | 1.85160 | ||
5446 | 2006.10.06 08:59 | modify | 1361 | 2.68 | 1.88160 | 1.88018 | 1.85160 | ||
5447 | 2006.10.06 09:20 | modify | 1361 | 2.68 | 1.88160 | 1.87987 | 1.85160 | ||
5448 | 2006.10.06 10:07 | modify | 1361 | 2.68 | 1.88160 | 1.87980 | 1.85160 | ||
5449 | 2006.10.06 10:31 | modify | 1361 | 2.68 | 1.88160 | 1.87968 | 1.85160 | ||
5450 | 2006.10.06 13:55 | s/l | 1361 | 2.68 | 1.87968 | 1.87968 | 1.85160 | 506.79 | 134513.58 |
5451 | 2006.10.09 03:15 | sell | 1362 | 2.69 | 1.87080 | 0.00000 | 0.00000 | ||
5452 | 2006.10.09 03:16 | modify | 1362 | 2.69 | 1.87080 | 1.88680 | 1.86810 | ||
5453 | 2006.10.09 08:53 | t/p | 1362 | 2.69 | 1.86810 | 1.88680 | 1.86810 | 726.30 | 135239.88 |
5454 | 2006.10.09 17:30 | sell | 1363 | 2.70 | 1.86650 | 0.00000 | 0.00000 | ||
5455 | 2006.10.09 17:30 | modify | 1363 | 2.70 | 1.86650 | 1.88250 | 1.86380 | ||
5456 | 2006.10.10 01:30 | close | 1363 | 2.70 | 1.86680 | 1.88250 | 1.86380 | -88.83 | 135151.05 |
5457 | 2006.10.10 08:45 | buy | 1364 | 2.70 | 1.86930 | 0.00000 | 0.00000 | ||
5458 | 2006.10.10 08:45 | modify | 1364 | 2.70 | 1.86930 | 1.86330 | 1.89930 | ||
5459 | 2006.10.10 10:20 | s/l | 1364 | 2.70 | 1.86330 | 1.86330 | 1.89930 | -1620.00 | 133531.05 |
5460 | 2006.10.10 10:25 | sell | 1365 | 2.67 | 1.86230 | 0.00000 | 0.00000 | ||
5461 | 2006.10.10 10:25 | modify | 1365 | 2.67 | 1.86230 | 1.86830 | 1.83230 | ||
5462 | 2006.10.10 13:17 | modify | 1365 | 2.67 | 1.86230 | 1.86224 | 1.83230 | ||
5463 | 2006.10.10 13:46 | modify | 1365 | 2.67 | 1.86230 | 1.86211 | 1.83230 | ||
5464 | 2006.10.10 14:58 | modify | 1365 | 2.67 | 1.86230 | 1.86209 | 1.83230 | ||
5465 | 2006.10.10 15:18 | modify | 1365 | 2.67 | 1.86230 | 1.86188 | 1.83230 | ||
5466 | 2006.10.10 15:38 | modify | 1365 | 2.67 | 1.86230 | 1.86052 | 1.83230 | ||
5467 | 2006.10.10 15:59 | modify | 1365 | 2.67 | 1.86230 | 1.86048 | 1.83230 | ||
5468 | 2006.10.10 16:19 | modify | 1365 | 2.67 | 1.86230 | 1.86039 | 1.83230 | ||
5469 | 2006.10.10 18:45 | sell | 1366 | 2.68 | 1.85580 | 0.00000 | 0.00000 | ||
5470 | 2006.10.10 18:45 | modify | 1366 | 2.68 | 1.85580 | 1.87180 | 1.85310 | ||
5471 | 2006.10.10 22:15 | close | 1366 | 2.68 | 1.85390 | 1.87180 | 1.85310 | 509.20 | 134040.25 |
5472 | 2006.10.11 04:45 | sell | 1367 | 2.70 | 1.85530 | 0.00000 | 0.00000 | ||
5473 | 2006.10.11 04:45 | modify | 1367 | 2.70 | 1.85530 | 1.87130 | 1.85260 | ||
5474 | 2006.10.11 06:00 | modify | 1365 | 2.67 | 1.86230 | 1.86031 | 1.83230 | ||
5475 | 2006.10.11 06:20 | modify | 1365 | 2.67 | 1.86230 | 1.86011 | 1.83230 | ||
5476 | 2006.10.11 08:23 | modify | 1365 | 2.67 | 1.86230 | 1.86007 | 1.83230 | ||
5477 | 2006.10.11 08:43 | modify | 1365 | 2.67 | 1.86230 | 1.85837 | 1.83230 | ||
5478 | 2006.10.11 08:43 | t/p | 1367 | 2.70 | 1.85260 | 1.87130 | 1.85260 | 729.00 | 134769.25 |
5479 | 2006.10.11 09:03 | modify | 1365 | 2.67 | 1.86230 | 1.85752 | 1.83230 | ||
5480 | 2006.10.11 10:55 | s/l | 1365 | 2.67 | 1.85752 | 1.85752 | 1.83230 | 1268.52 | 136037.77 |
5481 | 2006.10.12 22:16 | sell | 1368 | 2.72 | 1.85870 | 0.00000 | 0.00000 | ||
5482 | 2006.10.12 22:16 | modify | 1368 | 2.72 | 1.85870 | 1.87470 | 1.85600 | ||
5483 | 2006.10.13 08:00 | close | 1368 | 2.72 | 1.86110 | 1.87470 | 1.85600 | -660.69 | 135377.08 |
5484 | 2006.10.16 22:48 | sell | 1369 | 2.71 | 1.86160 | 0.00000 | 0.00000 | ||
5485 | 2006.10.16 22:48 | modify | 1369 | 2.71 | 1.86160 | 1.87760 | 1.85890 | ||
5486 | 2006.10.17 04:30 | close | 1369 | 2.71 | 1.86180 | 1.87760 | 1.85890 | -62.06 | 135315.02 |
5487 | 2006.10.17 21:00 | buy | 1370 | 2.71 | 1.87030 | 0.00000 | 0.00000 | ||
5488 | 2006.10.17 21:00 | modify | 1370 | 2.71 | 1.87030 | 1.85430 | 1.87300 | ||
5489 | 2006.10.18 00:01 | close | 1370 | 2.71 | 1.87170 | 1.85430 | 1.87300 | 379.94 | 135694.97 |
5490 | 2006.10.19 10:35 | sell | 1371 | 2.71 | 1.86810 | 0.00000 | 0.00000 | ||
5491 | 2006.10.19 10:35 | modify | 1371 | 2.71 | 1.86810 | 1.87410 | 1.83810 | ||
5492 | 2006.10.19 16:34 | s/l | 1371 | 2.71 | 1.87410 | 1.87410 | 1.83810 | -1626.00 | 134068.97 |
5493 | 2006.10.20 22:42 | buy | 1372 | 2.68 | 1.88246 | 0.00000 | 0.00000 | ||
5494 | 2006.10.20 22:42 | modify | 1372 | 2.68 | 1.88246 | 1.86646 | 1.88516 | ||
5495 | 2006.10.23 05:30 | close | 1372 | 2.68 | 1.88280 | 1.86646 | 1.88516 | 91.66 | 134160.62 |
5496 | 2006.10.23 18:30 | sell | 1373 | 2.68 | 1.87230 | 0.00000 | 0.00000 | ||
5497 | 2006.10.23 18:30 | modify | 1373 | 2.68 | 1.87230 | 1.88830 | 1.86960 | ||
5498 | 2006.10.23 23:45 | close | 1373 | 2.68 | 1.87280 | 1.88830 | 1.86960 | -134.00 | 134026.62 |
5499 | 2006.10.26 12:45 | buy | 1374 | 2.68 | 1.88320 | 0.00000 | 0.00000 | ||
5500 | 2006.10.26 12:45 | modify | 1374 | 2.68 | 1.88320 | 1.86720 | 1.88590 | ||
5501 | 2006.10.26 14:30 | t/p | 1374 | 2.68 | 1.88590 | 1.86720 | 1.88590 | 723.60 | 134750.22 |
5502 | 2006.10.27 22:48 | sell | 1375 | 2.70 | 1.89770 | 0.00000 | 0.00000 | ||
5503 | 2006.10.27 22:48 | modify | 1375 | 2.70 | 1.89770 | 1.91370 | 1.89500 | ||
5504 | 2006.10.30 00:15 | close | 1375 | 2.70 | 1.89590 | 1.91370 | 1.89500 | 478.17 | 135228.39 |
5505 | 2006.10.31 00:00 | buy | 1376 | 2.70 | 1.89890 | 0.00000 | 0.00000 | ||
5506 | 2006.10.31 00:01 | modify | 1376 | 2.70 | 1.89890 | 1.87290 | 1.90890 | ||
5507 | 2006.10.31 16:32 | modify | 1376 | 2.70 | 1.89890 | 1.89896 | 1.90890 | ||
5508 | 2006.10.31 16:33 | t/p | 1376 | 2.70 | 1.90890 | 1.89896 | 1.90890 | 2700.00 | 137928.39 |
5509 | 2006.10.31 22:45 | buy | 1377 | 2.76 | 1.90720 | 0.00000 | 0.00000 | ||
5510 | 2006.10.31 22:45 | modify | 1377 | 2.76 | 1.90720 | 1.89120 | 1.90990 | ||
5511 | 2006.11.01 00:15 | close | 1377 | 2.76 | 1.90810 | 1.89120 | 1.90990 | 248.95 | 138177.34 |
5512 | 2006.11.01 04:30 | buy | 1378 | 2.76 | 1.90690 | 0.00000 | 0.00000 | ||
5513 | 2006.11.01 04:31 | modify | 1378 | 2.76 | 1.90690 | 1.89090 | 1.90960 | ||
5514 | 2006.11.01 09:45 | close | 1378 | 2.76 | 1.90720 | 1.89090 | 1.90960 | 82.80 | 138260.14 |
5515 | 2006.11.02 22:33 | buy | 1379 | 2.77 | 1.90770 | 0.00000 | 0.00000 | ||
5516 | 2006.11.02 22:33 | modify | 1379 | 2.77 | 1.90770 | 1.89170 | 1.91040 | ||
5517 | 2006.11.03 04:30 | close | 1379 | 2.77 | 1.90810 | 1.89170 | 1.91040 | 111.35 | 138371.50 |
5518 | 2006.11.07 20:30 | buy | 1380 | 2.77 | 1.90730 | 0.00000 | 0.00000 | ||
5519 | 2006.11.07 20:30 | modify | 1380 | 2.77 | 1.90730 | 1.89130 | 1.91000 | ||
5520 | 2006.11.08 00:00 | close | 1380 | 2.77 | 1.90700 | 1.89130 | 1.91000 | -82.55 | 138288.95 |
5521 | 2006.11.08 22:15 | buy | 1381 | 2.77 | 1.90440 | 0.00000 | 0.00000 | ||
5522 | 2006.11.08 22:15 | modify | 1381 | 2.77 | 1.90440 | 1.88840 | 1.90710 | ||
5523 | 2006.11.09 06:01 | close | 1381 | 2.77 | 1.90470 | 1.88840 | 1.90710 | 84.76 | 138373.71 |
5524 | 2006.11.09 13:20 | sell | 1382 | 2.77 | 1.90220 | 0.00000 | 0.00000 | ||
5525 | 2006.11.09 13:20 | modify | 1382 | 2.77 | 1.90220 | 1.90820 | 1.87220 | ||
5526 | 2006.11.09 17:30 | close | 1382 | 2.77 | 1.90400 | 1.90820 | 1.87220 | -498.60 | 137875.11 |
5527 | 2006.11.09 22:19 | buy | 1383 | 2.76 | 1.90460 | 0.00000 | 0.00000 | ||
5528 | 2006.11.09 22:19 | modify | 1383 | 2.76 | 1.90460 | 1.88860 | 1.90730 | ||
5529 | 2006.11.09 23:40 | t/p | 1383 | 2.76 | 1.90730 | 1.88860 | 1.90730 | 745.20 | 138620.31 |
5530 | 2006.11.13 10:55 | sell | 1384 | 2.77 | 1.90670 | 0.00000 | 0.00000 | ||
5531 | 2006.11.13 10:55 | modify | 1384 | 2.77 | 1.90670 | 1.91270 | 1.87670 | ||
5532 | 2006.11.13 16:07 | modify | 1384 | 2.77 | 1.90670 | 1.90670 | 1.87670 | ||
5533 | 2006.11.13 16:27 | modify | 1384 | 2.77 | 1.90670 | 1.90668 | 1.87670 | ||
5534 | 2006.11.13 20:06 | modify | 1384 | 2.77 | 1.90670 | 1.90654 | 1.87670 | ||
5535 | 2006.11.13 23:15 | sell | 1385 | 2.78 | 1.90140 | 0.00000 | 0.00000 | ||
5536 | 2006.11.13 23:15 | modify | 1385 | 2.78 | 1.90140 | 1.91740 | 1.89870 | ||
5537 | 2006.11.14 01:00 | sell | 1386 | 2.72 | 1.90460 | 0.00000 | 0.00000 | ||
5538 | 2006.11.14 01:00 | modify | 1386 | 2.72 | 1.90460 | 1.93060 | 1.89460 | ||
5539 | 2006.11.14 08:30 | close | 1385 | 2.78 | 1.90120 | 1.91740 | 1.89870 | 47.54 | 138667.85 |
5540 | 2006.11.14 10:31 | modify | 1384 | 2.77 | 1.90670 | 1.90647 | 1.87670 | ||
5541 | 2006.11.14 10:52 | modify | 1384 | 2.77 | 1.90670 | 1.90512 | 1.87670 | ||
5542 | 2006.11.14 11:18 | modify | 1384 | 2.77 | 1.90670 | 1.90500 | 1.87670 | ||
5543 | 2006.11.14 11:39 | modify | 1384 | 2.77 | 1.90670 | 1.90495 | 1.87670 | ||
5544 | 2006.11.14 11:59 | modify | 1384 | 2.77 | 1.90670 | 1.90360 | 1.87670 | ||
5545 | 2006.11.14 12:19 | modify | 1384 | 2.77 | 1.90670 | 1.90355 | 1.87670 | ||
5546 | 2006.11.14 12:39 | modify | 1384 | 2.77 | 1.90670 | 1.90337 | 1.87670 | ||
5547 | 2006.11.14 14:13 | modify | 1384 | 2.77 | 1.90670 | 1.90328 | 1.87670 | ||
5548 | 2006.11.14 14:35 | close | 1384 | 2.77 | 1.90230 | 1.90328 | 1.87670 | 1210.77 | 139878.62 |
5549 | 2006.11.14 16:10 | modify | 1386 | 2.72 | 1.90460 | 1.90455 | 1.89460 | ||
5550 | 2006.11.14 16:11 | t/p | 1386 | 2.72 | 1.89460 | 1.90455 | 1.89460 | 2720.00 | 142598.62 |
5551 | 2006.11.14 20:15 | sell | 1387 | 2.85 | 1.89690 | 0.00000 | 0.00000 | ||
5552 | 2006.11.14 20:16 | modify | 1387 | 2.85 | 1.89690 | 1.91290 | 1.89420 | ||
5553 | 2006.11.14 22:30 | close | 1387 | 2.85 | 1.89580 | 1.91290 | 1.89420 | 313.50 | 142912.12 |
5554 | 2006.11.14 22:42 | buy | 1388 | 2.86 | 1.89549 | 0.00000 | 0.00000 | ||
5555 | 2006.11.14 22:42 | modify | 1388 | 2.86 | 1.89549 | 1.87949 | 1.89819 | ||
5556 | 2006.11.15 02:16 | close | 1388 | 2.86 | 1.89660 | 1.87949 | 1.89819 | 318.03 | 143230.15 |
5557 | 2006.11.15 17:30 | sell | 1389 | 2.86 | 1.88750 | 0.00000 | 0.00000 | ||
5558 | 2006.11.15 17:30 | modify | 1389 | 2.86 | 1.88750 | 1.90350 | 1.88480 | ||
5559 | 2006.11.16 00:45 | close | 1389 | 2.86 | 1.88900 | 1.90350 | 1.88480 | -453.88 | 142776.27 |
5560 | 2006.11.23 01:36 | buy | 1390 | 2.86 | 1.91360 | 0.00000 | 0.00000 | ||
5561 | 2006.11.23 01:37 | modify | 1390 | 2.86 | 1.91360 | 1.89760 | 1.91630 | ||
5562 | 2006.11.23 05:15 | close | 1390 | 2.86 | 1.91460 | 1.89760 | 1.91630 | 286.00 | 143062.27 |
5563 | 2006.11.23 08:30 | buy | 1391 | 2.86 | 1.91320 | 0.00000 | 0.00000 | ||
5564 | 2006.11.23 08:30 | modify | 1391 | 2.86 | 1.91320 | 1.89720 | 1.91590 | ||
5565 | 2006.11.23 10:07 | t/p | 1391 | 2.86 | 1.91590 | 1.89720 | 1.91590 | 772.20 | 143834.47 |
5566 | 2006.11.27 01:00 | sell | 1392 | 2.88 | 1.93930 | 0.00000 | 0.00000 | ||
5567 | 2006.11.27 01:00 | modify | 1392 | 2.88 | 1.93930 | 1.96530 | 1.92930 | ||
5568 | 2006.11.27 06:15 | buy | 1393 | 2.86 | 1.93760 | 0.00000 | 0.00000 | ||
5569 | 2006.11.27 06:16 | modify | 1393 | 2.86 | 1.93760 | 1.92160 | 1.94030 | ||
5570 | 2006.11.27 09:15 | close | 1393 | 2.86 | 1.93830 | 1.92160 | 1.94030 | 200.20 | 144034.67 |
5571 | 2006.11.27 10:55 | buy | 1394 | 2.86 | 1.93940 | 0.00000 | 0.00000 | ||
5572 | 2006.11.27 10:55 | modify | 1394 | 2.86 | 1.93940 | 1.93340 | 1.96940 | ||
5573 | 2006.11.27 14:00 | buy | 1395 | 2.86 | 1.93460 | 0.00000 | 0.00000 | ||
5574 | 2006.11.27 14:00 | modify | 1395 | 2.86 | 1.93460 | 1.91860 | 1.93730 | ||
5575 | 2006.11.27 16:16 | t/p | 1395 | 2.86 | 1.93730 | 1.91860 | 1.93730 | 772.20 | 144806.87 |
5576 | 2006.11.28 09:40 | modify | 1394 | 2.86 | 1.93940 | 1.93952 | 1.96940 | ||
5577 | 2006.11.28 14:30 | modify | 1394 | 2.86 | 1.93940 | 1.93954 | 1.96940 | ||
5578 | 2006.11.28 14:50 | modify | 1394 | 2.86 | 1.93940 | 1.94070 | 1.96940 | ||
5579 | 2006.11.28 15:11 | modify | 1394 | 2.86 | 1.93940 | 1.94077 | 1.96940 | ||
5580 | 2006.11.28 15:31 | modify | 1394 | 2.86 | 1.93940 | 1.94088 | 1.96940 | ||
5581 | 2006.11.28 15:51 | modify | 1394 | 2.86 | 1.93940 | 1.94213 | 1.96940 | ||
5582 | 2006.11.28 19:16 | modify | 1394 | 2.86 | 1.93940 | 1.94241 | 1.96940 | ||
5583 | 2006.11.28 19:36 | modify | 1394 | 2.86 | 1.93940 | 1.94369 | 1.96940 | ||
5584 | 2006.11.28 21:43 | modify | 1394 | 2.86 | 1.93940 | 1.94384 | 1.96940 | ||
5585 | 2006.11.28 22:04 | modify | 1394 | 2.86 | 1.93940 | 1.94454 | 1.96940 | ||
5586 | 2006.11.29 00:52 | modify | 1394 | 2.86 | 1.93940 | 1.94460 | 1.96940 | ||
5587 | 2006.11.29 01:16 | modify | 1394 | 2.86 | 1.93940 | 1.94462 | 1.96940 | ||
5588 | 2006.11.29 07:08 | modify | 1394 | 2.86 | 1.93940 | 1.94470 | 1.96940 | ||
5589 | 2006.11.29 07:28 | modify | 1394 | 2.86 | 1.93940 | 1.94590 | 1.96940 | ||
5590 | 2006.11.29 08:45 | buy | 1396 | 2.87 | 1.95070 | 0.00000 | 0.00000 | ||
5591 | 2006.11.29 08:45 | modify | 1396 | 2.87 | 1.95070 | 1.93470 | 1.95340 | ||
5592 | 2006.11.29 13:45 | close | 1396 | 2.87 | 1.95110 | 1.93470 | 1.95340 | 114.80 | 144921.67 |
5593 | 2006.11.29 14:34 | modify | 1394 | 2.86 | 1.93940 | 1.94604 | 1.96940 | ||
5594 | 2006.11.29 15:29 | modify | 1394 | 2.86 | 1.93940 | 1.94611 | 1.96940 | ||
5595 | 2006.11.29 19:23 | s/l | 1394 | 2.86 | 1.94611 | 1.94611 | 1.96940 | 1920.20 | 146841.87 |
5596 | 2006.11.30 08:25 | buy | 1397 | 2.82 | 1.95570 | 0.00000 | 0.00000 | ||
5597 | 2006.11.30 08:25 | modify | 1397 | 2.82 | 1.95570 | 1.94970 | 1.98570 | ||
5598 | 2006.11.30 16:45 | modify | 1397 | 2.82 | 1.95570 | 1.95573 | 1.98570 | ||
5599 | 2006.11.30 16:57 | s/l | 1392 | 2.88 | 1.96530 | 1.96530 | 1.92930 | -7529.76 | 139312.11 |
5600 | 2006.11.30 17:05 | modify | 1397 | 2.82 | 1.95570 | 1.95698 | 1.98570 | ||
5601 | 2006.11.30 17:25 | modify | 1397 | 2.82 | 1.95570 | 1.95862 | 1.98570 | ||
5602 | 2006.11.30 17:45 | modify | 1397 | 2.82 | 1.95570 | 1.95867 | 1.98570 | ||
5603 | 2006.11.30 18:06 | modify | 1397 | 2.82 | 1.95570 | 1.95942 | 1.98570 | ||
5604 | 2006.11.30 20:45 | buy | 1398 | 2.82 | 1.96530 | 0.00000 | 0.00000 | ||
5605 | 2006.11.30 20:45 | modify | 1398 | 2.82 | 1.96530 | 1.94930 | 1.96800 | ||
5606 | 2006.12.01 02:15 | close | 1398 | 2.82 | 1.96680 | 1.94930 | 1.96800 | 423.56 | 139735.68 |
5607 | 2006.12.01 06:13 | modify | 1397 | 2.82 | 1.95570 | 1.95954 | 1.98570 | ||
5608 | 2006.12.01 06:41 | modify | 1397 | 2.82 | 1.95570 | 1.95964 | 1.98570 | ||
5609 | 2006.12.01 07:08 | modify | 1397 | 2.82 | 1.95570 | 1.95972 | 1.98570 | ||
5610 | 2006.12.01 07:28 | modify | 1397 | 2.82 | 1.95570 | 1.96412 | 1.98570 | ||
5611 | 2006.12.01 07:48 | modify | 1397 | 2.82 | 1.95570 | 1.96602 | 1.98570 | ||
5612 | 2006.12.01 08:24 | modify | 1397 | 2.82 | 1.95570 | 1.96619 | 1.98570 | ||
5613 | 2006.12.01 10:35 | s/l | 1397 | 2.82 | 1.96619 | 1.96619 | 1.98570 | 2958.74 | 142694.42 |
5614 | 2006.12.01 11:00 | buy | 1399 | 2.85 | 1.96550 | 0.00000 | 0.00000 | ||
5615 | 2006.12.01 11:00 | modify | 1399 | 2.85 | 1.96550 | 1.94950 | 1.96820 | ||
5616 | 2006.12.01 12:23 | t/p | 1399 | 2.85 | 1.96820 | 1.94950 | 1.96820 | 769.50 | 143463.92 |
5617 | 2006.12.04 04:00 | buy | 1400 | 2.87 | 1.97900 | 0.00000 | 0.00000 | ||
5618 | 2006.12.04 04:00 | modify | 1400 | 2.87 | 1.97900 | 1.96300 | 1.98170 | ||
5619 | 2006.12.04 06:45 | close | 1400 | 2.87 | 1.98100 | 1.96300 | 1.98170 | 574.00 | 144037.92 |
5620 | 2006.12.04 22:46 | sell | 1401 | 2.88 | 1.98020 | 0.00000 | 0.00000 | ||
5621 | 2006.12.04 22:46 | modify | 1401 | 2.88 | 1.98020 | 1.99620 | 1.97750 | ||
5622 | 2006.12.05 01:16 | close | 1401 | 2.88 | 1.97940 | 1.99620 | 1.97750 | 222.05 | 144259.97 |
5623 | 2006.12.11 06:30 | sell | 1402 | 2.89 | 1.95030 | 0.00000 | 0.00000 | ||
5624 | 2006.12.11 06:31 | modify | 1402 | 2.89 | 1.95030 | 1.96630 | 1.94760 | ||
5625 | 2006.12.11 08:00 | close | 1402 | 2.89 | 1.94970 | 1.96630 | 1.94760 | 173.40 | 144433.37 |
5626 | 2006.12.11 08:45 | sell | 1403 | 2.89 | 1.95310 | 0.00000 | 0.00000 | ||
5627 | 2006.12.11 08:45 | modify | 1403 | 2.89 | 1.95310 | 1.96910 | 1.95040 | ||
5628 | 2006.12.11 11:05 | t/p | 1403 | 2.89 | 1.95040 | 1.96910 | 1.95040 | 780.30 | 145213.67 |
5629 | 2006.12.11 15:00 | sell | 1404 | 2.90 | 1.95090 | 0.00000 | 0.00000 | ||
5630 | 2006.12.11 15:00 | modify | 1404 | 2.90 | 1.95090 | 1.96690 | 1.94820 | ||
5631 | 2006.12.11 21:30 | close | 1404 | 2.90 | 1.95690 | 1.96690 | 1.94820 | -1740.00 | 143473.67 |
5632 | 2006.12.12 10:35 | buy | 1405 | 2.87 | 1.96420 | 0.00000 | 0.00000 | ||
5633 | 2006.12.12 10:35 | modify | 1405 | 2.87 | 1.96420 | 1.95820 | 1.99420 | ||
5634 | 2006.12.12 22:11 | sell | 1406 | 2.88 | 1.97072 | 0.00000 | 0.00000 | ||
5635 | 2006.12.12 22:11 | modify | 1406 | 2.88 | 1.97072 | 1.98672 | 1.96802 | ||
5636 | 2006.12.13 00:48 | t/p | 1406 | 2.88 | 1.96802 | 1.98672 | 1.96802 | 769.25 | 144242.92 |
5637 | 2006.12.13 08:15 | buy | 1407 | 2.89 | 1.96910 | 0.00000 | 0.00000 | ||
5638 | 2006.12.13 08:15 | modify | 1407 | 2.89 | 1.96910 | 1.95310 | 1.97180 | ||
5639 | 2006.12.13 10:30 | t/p | 1407 | 2.89 | 1.97180 | 1.95310 | 1.97180 | 780.30 | 145023.22 |
5640 | 2006.12.13 12:18 | modify | 1405 | 2.87 | 1.96420 | 1.96426 | 1.99420 | ||
5641 | 2006.12.13 14:34 | s/l | 1405 | 2.87 | 1.96426 | 1.96426 | 1.99420 | 17.79 | 145041.01 |
5642 | 2006.12.13 22:02 | sell | 1408 | 2.90 | 1.96700 | 0.00000 | 0.00000 | ||
5643 | 2006.12.13 22:03 | modify | 1408 | 2.90 | 1.96700 | 1.98300 | 1.96430 | ||
5644 | 2006.12.14 02:15 | close | 1408 | 2.90 | 1.96620 | 1.98300 | 1.96430 | 206.77 | 145247.78 |
5645 | 2006.12.18 01:31 | sell | 1409 | 2.90 | 1.95340 | 0.00000 | 0.00000 | ||
5646 | 2006.12.18 01:31 | modify | 1409 | 2.90 | 1.95340 | 1.96940 | 1.95070 | ||
5647 | 2006.12.18 10:15 | close | 1409 | 2.90 | 1.95420 | 1.96940 | 1.95070 | -232.00 | 145015.78 |
5648 | 2006.12.18 19:15 | sell | 1410 | 2.90 | 1.94660 | 0.00000 | 0.00000 | ||
5649 | 2006.12.18 19:15 | modify | 1410 | 2.90 | 1.94660 | 1.96260 | 1.94390 | ||
5650 | 2006.12.18 23:00 | close | 1410 | 2.90 | 1.94760 | 1.96260 | 1.94390 | -290.00 | 144725.78 |
5651 | 2006.12.19 14:15 | buy | 1411 | 2.89 | 1.95990 | 0.00000 | 0.00000 | ||
5652 | 2006.12.19 14:15 | modify | 1411 | 2.89 | 1.95990 | 1.94390 | 1.96260 | ||
5653 | 2006.12.19 15:07 | t/p | 1411 | 2.89 | 1.96260 | 1.94390 | 1.96260 | 780.30 | 145506.08 |
5654 | 2006.12.20 09:00 | buy | 1412 | 2.91 | 1.96940 | 0.00000 | 0.00000 | ||
5655 | 2006.12.20 09:00 | modify | 1412 | 2.91 | 1.96940 | 1.95340 | 1.97210 | ||
5656 | 2006.12.20 09:19 | t/p | 1412 | 2.91 | 1.97210 | 1.95340 | 1.97210 | 785.70 | 146291.78 |
5657 | 2006.12.20 22:16 | sell | 1413 | 2.93 | 1.96517 | 0.00000 | 0.00000 | ||
5658 | 2006.12.20 22:16 | modify | 1413 | 2.93 | 1.96517 | 1.98117 | 1.96247 | ||
5659 | 2006.12.21 02:30 | close | 1413 | 2.93 | 1.96510 | 1.98117 | 1.96247 | -4.98 | 146286.80 |
5660 | 2006.12.21 15:40 | sell | 1414 | 2.93 | 1.95580 | 0.00000 | 0.00000 | ||
5661 | 2006.12.21 15:40 | modify | 1414 | 2.93 | 1.95580 | 1.96180 | 1.92580 | ||
5662 | 2006.12.21 16:55 | s/l | 1414 | 2.93 | 1.96180 | 1.96180 | 1.92580 | -1758.00 | 144528.80 |
5663 | 2007.01.02 00:00 | sell | 1415 | 2.89 | 1.96130 | 0.00000 | 0.00000 | ||
5664 | 2007.01.02 00:00 | modify | 1415 | 2.89 | 1.96130 | 1.98730 | 1.95130 | ||
5665 | 2007.01.02 08:30 | buy | 1416 | 2.82 | 1.96890 | 0.00000 | 0.00000 | ||
5666 | 2007.01.02 08:30 | modify | 1416 | 2.82 | 1.96890 | 1.96290 | 1.99890 | ||
5667 | 2007.01.03 05:00 | modify | 1416 | 2.82 | 1.96890 | 1.96891 | 1.99890 | ||
5668 | 2007.01.03 11:08 | s/l | 1416 | 2.82 | 1.96891 | 1.96891 | 1.99890 | 3.38 | 144532.18 |
5669 | 2007.01.03 16:06 | modify | 1415 | 2.89 | 1.96130 | 1.96125 | 1.95130 | ||
5670 | 2007.01.03 16:08 | t/p | 1415 | 2.89 | 1.95130 | 1.96125 | 1.95130 | 2881.62 | 147413.80 |
5671 | 2007.01.04 00:30 | sell | 1417 | 2.95 | 1.95150 | 0.00000 | 0.00000 | ||
5672 | 2007.01.04 00:30 | modify | 1417 | 2.95 | 1.95150 | 1.96750 | 1.94880 | ||
5673 | 2007.01.04 06:00 | close | 1417 | 2.95 | 1.95130 | 1.96750 | 1.94880 | 59.00 | 147472.80 |
5674 | 2007.01.05 08:00 | sell | 1418 | 2.95 | 1.93930 | 0.00000 | 0.00000 | ||
5675 | 2007.01.05 08:00 | modify | 1418 | 2.95 | 1.93930 | 1.95530 | 1.93660 | ||
5676 | 2007.01.05 12:15 | close | 1418 | 2.95 | 1.93930 | 1.95530 | 1.93660 | 0.00 | 147472.80 |
5677 | 2007.01.08 06:45 | sell | 1419 | 2.95 | 1.93070 | 0.00000 | 0.00000 | ||
5678 | 2007.01.08 06:45 | modify | 1419 | 2.95 | 1.93070 | 1.94670 | 1.92800 | ||
5679 | 2007.01.08 14:45 | close | 1419 | 2.95 | 1.93010 | 1.94670 | 1.92800 | 177.00 | 147649.80 |
5680 | 2007.01.11 10:40 | buy | 1420 | 2.95 | 1.93930 | 0.00000 | 0.00000 | ||
5681 | 2007.01.11 10:40 | modify | 1420 | 2.95 | 1.93930 | 1.93330 | 1.96930 | ||
5682 | 2007.01.11 13:00 | modify | 1420 | 2.95 | 1.93930 | 1.93966 | 1.96930 | ||
5683 | 2007.01.11 13:20 | modify | 1420 | 2.95 | 1.93930 | 1.94672 | 1.96930 | ||
5684 | 2007.01.11 13:50 | modify | 1420 | 2.95 | 1.93930 | 1.94682 | 1.96930 | ||
5685 | 2007.01.11 14:41 | s/l | 1420 | 2.95 | 1.94682 | 1.94682 | 1.96930 | 2218.40 | 149868.20 |
5686 | 2007.01.11 22:06 | sell | 1421 | 3.00 | 1.94554 | 0.00000 | 0.00000 | ||
5687 | 2007.01.11 22:06 | modify | 1421 | 3.00 | 1.94554 | 1.96154 | 1.94284 | ||
5688 | 2007.01.11 23:15 | close | 1421 | 3.00 | 1.94410 | 1.96154 | 1.94284 | 432.00 | 150300.20 |
5689 | 2007.01.12 22:32 | sell | 1422 | 3.01 | 1.95870 | 0.00000 | 0.00000 | ||
5690 | 2007.01.12 22:33 | modify | 1422 | 3.01 | 1.95870 | 1.97470 | 1.95600 | ||
5691 | 2007.01.15 02:01 | close | 1422 | 3.01 | 1.95740 | 1.97470 | 1.95600 | 382.57 | 150682.77 |
5692 | 2007.01.15 16:00 | buy | 1423 | 3.01 | 1.96270 | 0.00000 | 0.00000 | ||
5693 | 2007.01.15 16:00 | modify | 1423 | 3.01 | 1.96270 | 1.94670 | 1.96540 | ||
5694 | 2007.01.15 16:47 | t/p | 1423 | 3.01 | 1.96540 | 1.94670 | 1.96540 | 812.70 | 151495.47 |
5695 | 2007.01.18 15:35 | buy | 1424 | 3.03 | 1.97330 | 0.00000 | 0.00000 | ||
5696 | 2007.01.18 15:35 | modify | 1424 | 3.03 | 1.97330 | 1.96730 | 2.00330 | ||
5697 | 2007.01.23 08:28 | modify | 1424 | 3.03 | 1.97330 | 1.97336 | 2.00330 | ||
5698 | 2007.01.23 08:48 | modify | 1424 | 3.03 | 1.97330 | 1.97586 | 2.00330 | ||
5699 | 2007.01.23 09:08 | modify | 1424 | 3.03 | 1.97330 | 1.97614 | 2.00330 | ||
5700 | 2007.01.23 09:28 | modify | 1424 | 3.03 | 1.97330 | 1.97654 | 2.00330 | ||
5701 | 2007.01.23 09:52 | modify | 1424 | 3.03 | 1.97330 | 1.97663 | 2.00330 | ||
5702 | 2007.01.23 10:56 | modify | 1424 | 3.03 | 1.97330 | 1.97665 | 2.00330 | ||
5703 | 2007.01.23 11:16 | modify | 1424 | 3.03 | 1.97330 | 1.97817 | 2.00330 | ||
5704 | 2007.01.23 11:38 | modify | 1424 | 3.03 | 1.97330 | 1.97821 | 2.00330 | ||
5705 | 2007.01.23 12:08 | modify | 1424 | 3.03 | 1.97330 | 1.97826 | 2.00330 | ||
5706 | 2007.01.23 12:38 | modify | 1424 | 3.03 | 1.97330 | 1.97832 | 2.00330 | ||
5707 | 2007.01.23 12:58 | modify | 1424 | 3.03 | 1.97330 | 1.98120 | 2.00330 | ||
5708 | 2007.01.23 13:18 | modify | 1424 | 3.03 | 1.97330 | 1.98154 | 2.00330 | ||
5709 | 2007.01.23 13:40 | modify | 1424 | 3.03 | 1.97330 | 1.98157 | 2.00330 | ||
5710 | 2007.01.23 14:00 | modify | 1424 | 3.03 | 1.97330 | 1.98334 | 2.00330 | ||
5711 | 2007.01.23 14:20 | modify | 1424 | 3.03 | 1.97330 | 1.98339 | 2.00330 | ||
5712 | 2007.01.23 14:55 | modify | 1424 | 3.03 | 1.97330 | 1.98348 | 2.00330 | ||
5713 | 2007.01.23 17:00 | buy | 1425 | 3.08 | 1.98640 | 0.00000 | 0.00000 | ||
5714 | 2007.01.23 17:00 | modify | 1425 | 3.08 | 1.98640 | 1.97040 | 1.98910 | ||
5715 | 2007.01.23 18:15 | s/l | 1424 | 3.03 | 1.98348 | 1.98348 | 2.00330 | 3086.36 | 154581.83 |
5716 | 2007.01.24 00:02 | buy | 1426 | 3.03 | 1.98130 | 0.00000 | 0.00000 | ||
5717 | 2007.01.24 00:02 | modify | 1426 | 3.03 | 1.98130 | 1.95530 | 1.99130 | ||
5718 | 2007.01.24 01:15 | close | 1425 | 3.08 | 1.98230 | 1.97040 | 1.98910 | -1262.18 | 153319.65 |
5719 | 2007.01.24 22:15 | sell | 1427 | 2.96 | 1.96760 | 0.00000 | 0.00000 | ||
5720 | 2007.01.24 22:15 | modify | 1427 | 2.96 | 1.96760 | 1.98360 | 1.96490 | ||
5721 | 2007.01.25 00:15 | close | 1427 | 2.96 | 1.96720 | 1.98360 | 1.96490 | 92.65 | 153412.30 |
5722 | 2007.01.25 03:00 | sell | 1428 | 2.96 | 1.96820 | 0.00000 | 0.00000 | ||
5723 | 2007.01.25 03:00 | modify | 1428 | 2.96 | 1.96820 | 1.98420 | 1.96550 | ||
5724 | 2007.01.25 03:45 | close | 1428 | 2.96 | 1.96670 | 1.98420 | 1.96550 | 444.00 | 153856.30 |
5725 | 2007.01.26 00:45 | sell | 1429 | 2.96 | 1.96550 | 0.00000 | 0.00000 | ||
5726 | 2007.01.26 00:45 | modify | 1429 | 2.96 | 1.96550 | 1.98150 | 1.96280 | ||
5727 | 2007.01.26 07:00 | close | 1429 | 2.96 | 1.96430 | 1.98150 | 1.96280 | 355.20 | 154211.50 |
5728 | 2007.01.26 22:30 | sell | 1430 | 2.93 | 1.95970 | 0.00000 | 0.00000 | ||
5729 | 2007.01.26 22:30 | modify | 1430 | 2.93 | 1.95970 | 1.97570 | 1.95700 | ||
5730 | 2007.01.29 01:15 | close | 1430 | 2.93 | 1.95850 | 1.97570 | 1.95700 | 343.10 | 154554.60 |
5731 | 2007.01.29 12:30 | s/l | 1426 | 3.03 | 1.95530 | 1.95530 | 1.99130 | -7874.97 | 146679.63 |
5732 | 2007.01.29 22:20 | sell | 1431 | 2.93 | 1.95970 | 0.00000 | 0.00000 | ||
5733 | 2007.01.29 22:20 | modify | 1431 | 2.93 | 1.95970 | 1.97570 | 1.95700 | ||
5734 | 2007.01.30 05:45 | close | 1431 | 2.93 | 1.96240 | 1.97570 | 1.95700 | -799.60 | 145880.03 |
5735 | 2007.02.01 18:45 | buy | 1432 | 2.92 | 1.96790 | 0.00000 | 0.00000 | ||
5736 | 2007.02.01 18:45 | modify | 1432 | 2.92 | 1.96790 | 1.95190 | 1.97060 | ||
5737 | 2007.02.02 06:31 | close | 1432 | 2.92 | 1.96860 | 1.95190 | 1.97060 | 204.98 | 146085.02 |
5738 | 2007.02.05 10:50 | sell | 1433 | 2.92 | 1.95910 | 0.00000 | 0.00000 | ||
5739 | 2007.02.05 10:50 | modify | 1433 | 2.92 | 1.95910 | 1.96510 | 1.92910 | ||
5740 | 2007.02.05 16:30 | sell | 1434 | 2.90 | 1.95880 | 0.00000 | 0.00000 | ||
5741 | 2007.02.05 16:30 | modify | 1434 | 2.90 | 1.95880 | 1.97480 | 1.95610 | ||
5742 | 2007.02.05 16:50 | close | 1433 | 2.92 | 1.96140 | 1.96510 | 1.92910 | -671.60 | 145413.42 |
5743 | 2007.02.05 20:15 | close | 1434 | 2.90 | 1.95850 | 1.97480 | 1.95610 | 87.00 | 145500.42 |
5744 | 2007.02.07 01:32 | buy | 1435 | 2.91 | 1.97040 | 0.00000 | 0.00000 | ||
5745 | 2007.02.07 01:32 | modify | 1435 | 2.91 | 1.97040 | 1.95440 | 1.97310 | ||
5746 | 2007.02.07 04:30 | close | 1435 | 2.91 | 1.97060 | 1.95440 | 1.97310 | 58.20 | 145558.62 |
5747 | 2007.02.07 22:30 | sell | 1436 | 2.91 | 1.97030 | 0.00000 | 0.00000 | ||
5748 | 2007.02.07 22:30 | modify | 1436 | 2.91 | 1.97030 | 1.98630 | 1.96760 | ||
5749 | 2007.02.08 02:31 | close | 1436 | 2.91 | 1.96990 | 1.98630 | 1.96760 | 91.08 | 145649.70 |
5750 | 2007.02.08 13:15 | sell | 1437 | 2.91 | 1.96330 | 0.00000 | 0.00000 | ||
5751 | 2007.02.08 13:15 | modify | 1437 | 2.91 | 1.96330 | 1.96930 | 1.93330 | ||
5752 | 2007.02.08 16:28 | modify | 1437 | 2.91 | 1.96330 | 1.96328 | 1.93330 | ||
5753 | 2007.02.09 00:30 | sell | 1438 | 2.91 | 1.95910 | 0.00000 | 0.00000 | ||
5754 | 2007.02.09 00:30 | modify | 1438 | 2.91 | 1.95910 | 1.97510 | 1.95640 | ||
5755 | 2007.02.09 01:17 | close | 1438 | 2.91 | 1.95820 | 1.97510 | 1.95640 | 261.90 | 145911.60 |
5756 | 2007.02.09 03:45 | sell | 1439 | 2.92 | 1.95930 | 0.00000 | 0.00000 | ||
5757 | 2007.02.09 03:45 | modify | 1439 | 2.92 | 1.95930 | 1.97530 | 1.95660 | ||
5758 | 2007.02.09 06:18 | close | 1439 | 2.92 | 1.95850 | 1.97530 | 1.95660 | 233.60 | 146145.20 |
5759 | 2007.02.09 08:27 | modify | 1437 | 2.91 | 1.96330 | 1.96319 | 1.93330 | ||
5760 | 2007.02.09 08:47 | modify | 1437 | 2.91 | 1.96330 | 1.95764 | 1.93330 | ||
5761 | 2007.02.09 09:07 | modify | 1437 | 2.91 | 1.96330 | 1.95618 | 1.93330 | ||
5762 | 2007.02.09 09:31 | modify | 1437 | 2.91 | 1.96330 | 1.95613 | 1.93330 | ||
5763 | 2007.02.09 10:03 | modify | 1437 | 2.91 | 1.96330 | 1.95604 | 1.93330 | ||
5764 | 2007.02.09 10:25 | modify | 1437 | 2.91 | 1.96330 | 1.95597 | 1.93330 | ||
5765 | 2007.02.09 10:45 | modify | 1437 | 2.91 | 1.96330 | 1.95404 | 1.93330 | ||
5766 | 2007.02.09 11:06 | modify | 1437 | 2.91 | 1.96330 | 1.95304 | 1.93330 | ||
5767 | 2007.02.09 19:00 | sell | 1440 | 2.97 | 1.95080 | 0.00000 | 0.00000 | ||
5768 | 2007.02.09 19:00 | modify | 1440 | 2.97 | 1.95080 | 1.96680 | 1.94810 | ||
5769 | 2007.02.09 22:30 | close | 1440 | 2.97 | 1.95020 | 1.96680 | 1.94810 | 178.20 | 146323.40 |
5770 | 2007.02.09 22:31 | buy | 1441 | 2.98 | 1.94990 | 0.00000 | 0.00000 | ||
5771 | 2007.02.09 22:31 | modify | 1441 | 2.98 | 1.94990 | 1.93390 | 1.95260 | ||
5772 | 2007.02.12 00:08 | t/p | 1441 | 2.98 | 1.95260 | 1.93390 | 1.95260 | 805.20 | 147128.59 |
5773 | 2007.02.12 00:19 | s/l | 1437 | 2.91 | 1.95304 | 1.95304 | 1.93330 | 2968.78 | 150097.38 |
5774 | 2007.02.12 01:00 | sell | 1442 | 3.00 | 1.95350 | 0.00000 | 0.00000 | ||
5775 | 2007.02.12 01:02 | modify | 1442 | 3.00 | 1.95350 | 1.97950 | 1.94350 | ||
5776 | 2007.02.12 11:18 | modify | 1442 | 3.00 | 1.95350 | 1.95343 | 1.94350 | ||
5777 | 2007.02.12 14:35 | modify | 1442 | 3.00 | 1.95350 | 1.95340 | 1.94350 | ||
5778 | 2007.02.12 22:20 | sell | 1443 | 3.01 | 1.94800 | 0.00000 | 0.00000 | ||
5779 | 2007.02.12 22:22 | modify | 1443 | 3.01 | 1.94800 | 1.96400 | 1.94530 | ||
5780 | 2007.02.12 23:00 | modify | 1442 | 3.00 | 1.95350 | 1.95335 | 1.94350 | ||
5781 | 2007.02.12 23:06 | modify | 1442 | 3.00 | 1.95350 | 1.95333 | 1.94350 | ||
5782 | 2007.02.12 23:12 | modify | 1442 | 3.00 | 1.95350 | 1.95310 | 1.94350 | ||
5783 | 2007.02.12 23:15 | close | 1443 | 3.01 | 1.94670 | 1.96400 | 1.94530 | 391.30 | 150488.68 |
5784 | 2007.02.12 23:39 | modify | 1442 | 3.00 | 1.95350 | 1.95307 | 1.94350 | ||
5785 | 2007.02.12 23:44 | modify | 1442 | 3.00 | 1.95350 | 1.95295 | 1.94350 | ||
5786 | 2007.02.12 23:49 | modify | 1442 | 3.00 | 1.95350 | 1.95275 | 1.94350 | ||
5787 | 2007.02.12 23:56 | modify | 1442 | 3.00 | 1.95350 | 1.95226 | 1.94350 | ||
5788 | 2007.02.13 00:03 | modify | 1442 | 3.00 | 1.95350 | 1.95206 | 1.94350 | ||
5789 | 2007.02.13 09:02 | s/l | 1442 | 3.00 | 1.95206 | 1.95206 | 1.94350 | 423.30 | 150911.98 |
5790 | 2007.02.13 10:35 | sell | 1444 | 3.02 | 1.94340 | 0.00000 | 0.00000 | ||
5791 | 2007.02.13 10:35 | modify | 1444 | 3.02 | 1.94340 | 1.94940 | 1.91340 | ||
5792 | 2007.02.13 22:12 | sell | 1445 | 2.97 | 1.94690 | 0.00000 | 0.00000 | ||
5793 | 2007.02.13 22:12 | modify | 1445 | 2.97 | 1.94690 | 1.96290 | 1.94420 | ||
5794 | 2007.02.14 01:00 | close | 1445 | 2.97 | 1.94550 | 1.96290 | 1.94420 | 407.19 | 151319.16 |
5795 | 2007.02.14 08:10 | s/l | 1444 | 3.02 | 1.94940 | 1.94940 | 1.91340 | -1820.76 | 149498.41 |
5796 | 2007.02.15 01:00 | sell | 1446 | 2.99 | 1.96450 | 0.00000 | 0.00000 | ||
5797 | 2007.02.15 01:00 | modify | 1446 | 2.99 | 1.96450 | 1.99050 | 1.95450 | ||
5798 | 2007.02.15 10:35 | sell | 1447 | 3.00 | 1.95800 | 0.00000 | 0.00000 | ||
5799 | 2007.02.15 10:35 | modify | 1447 | 3.00 | 1.95800 | 1.96400 | 1.92800 | ||
5800 | 2007.02.15 11:02 | modify | 1446 | 2.99 | 1.96450 | 1.96430 | 1.95450 | ||
5801 | 2007.02.15 16:17 | modify | 1446 | 2.99 | 1.96450 | 1.96410 | 1.95450 | ||
5802 | 2007.02.15 16:30 | modify | 1446 | 2.99 | 1.96450 | 1.96402 | 1.95450 | ||
5803 | 2007.02.15 16:46 | modify | 1446 | 2.99 | 1.96450 | 1.96397 | 1.95450 | ||
5804 | 2007.02.15 16:46 | t/p | 1446 | 2.99 | 1.95450 | 1.96397 | 1.95450 | 2990.00 | 152488.41 |
5805 | 2007.02.15 22:32 | buy | 1448 | 3.06 | 1.95220 | 0.00000 | 0.00000 | ||
5806 | 2007.02.15 22:32 | modify | 1448 | 3.06 | 1.95220 | 1.93620 | 1.95490 | ||
5807 | 2007.02.16 03:32 | close | 1448 | 3.06 | 1.95230 | 1.93620 | 1.95490 | 31.21 | 152519.62 |
5808 | 2007.02.16 08:54 | modify | 1447 | 3.00 | 1.95800 | 1.95786 | 1.92800 | ||
5809 | 2007.02.16 09:14 | modify | 1447 | 3.00 | 1.95800 | 1.95610 | 1.92800 | ||
5810 | 2007.02.16 09:35 | modify | 1447 | 3.00 | 1.95800 | 1.95575 | 1.92800 | ||
5811 | 2007.02.16 09:55 | modify | 1447 | 3.00 | 1.95800 | 1.95560 | 1.92800 | ||
5812 | 2007.02.16 11:00 | modify | 1447 | 3.00 | 1.95800 | 1.95544 | 1.92800 | ||
5813 | 2007.02.16 11:21 | modify | 1447 | 3.00 | 1.95800 | 1.95542 | 1.92800 | ||
5814 | 2007.02.16 11:42 | modify | 1447 | 3.00 | 1.95800 | 1.95504 | 1.92800 | ||
5815 | 2007.02.16 12:02 | modify | 1447 | 3.00 | 1.95800 | 1.95420 | 1.92800 | ||
5816 | 2007.02.16 12:29 | modify | 1447 | 3.00 | 1.95800 | 1.95410 | 1.92800 | ||
5817 | 2007.02.16 13:48 | modify | 1447 | 3.00 | 1.95800 | 1.95397 | 1.92800 | ||
5818 | 2007.02.16 14:29 | modify | 1447 | 3.00 | 1.95800 | 1.95392 | 1.92800 | ||
5819 | 2007.02.16 14:49 | modify | 1447 | 3.00 | 1.95800 | 1.95382 | 1.92800 | ||
5820 | 2007.02.16 15:12 | modify | 1447 | 3.00 | 1.95800 | 1.95379 | 1.92800 | ||
5821 | 2007.02.19 00:00 | s/l | 1447 | 3.00 | 1.95379 | 1.95379 | 1.92800 | 1245.60 | 153765.22 |
5822 | 2007.02.22 08:55 | sell | 1449 | 3.08 | 1.94860 | 0.00000 | 0.00000 | ||
5823 | 2007.02.22 08:56 | modify | 1449 | 3.08 | 1.94860 | 1.95460 | 1.91860 | ||
5824 | 2007.02.22 17:14 | s/l | 1449 | 3.08 | 1.95460 | 1.95460 | 1.91860 | -1848.00 | 151917.22 |
5825 | 2007.02.22 22:38 | buy | 1450 | 3.04 | 1.95610 | 0.00000 | 0.00000 | ||
5826 | 2007.02.22 22:38 | modify | 1450 | 3.04 | 1.95610 | 1.94010 | 1.95880 | ||
5827 | 2007.02.23 05:18 | close | 1450 | 3.04 | 1.95610 | 1.94010 | 1.95880 | 0.61 | 151917.83 |
5828 | 2007.02.23 21:15 | buy | 1451 | 3.04 | 1.96300 | 0.00000 | 0.00000 | ||
5829 | 2007.02.23 21:15 | modify | 1451 | 3.04 | 1.96300 | 1.94700 | 1.96570 | ||
5830 | 2007.02.26 04:02 | close | 1451 | 3.04 | 1.96370 | 1.94700 | 1.96570 | 213.41 | 152131.23 |
5831 | 2007.02.28 22:01 | sell | 1452 | 3.04 | 1.96413 | 0.00000 | 0.00000 | ||
5832 | 2007.02.28 22:01 | modify | 1452 | 3.04 | 1.96413 | 1.98013 | 1.96143 | ||
5833 | 2007.02.28 23:45 | close | 1452 | 3.04 | 1.96300 | 1.98013 | 1.96143 | 343.52 | 152474.75 |
5834 | 2007.03.02 22:14 | buy | 1453 | 3.05 | 1.94330 | 0.00000 | 0.00000 | ||
5835 | 2007.03.02 22:17 | modify | 1453 | 3.05 | 1.94330 | 1.92730 | 1.94600 | ||
5836 | 2007.03.05 01:00 | buy | 1454 | 2.97 | 1.93420 | 0.00000 | 0.00000 | ||
5837 | 2007.03.05 01:00 | modify | 1454 | 2.97 | 1.93420 | 1.90820 | 1.94420 | ||
5838 | 2007.03.05 01:13 | s/l | 1453 | 3.05 | 1.92730 | 1.92730 | 1.94600 | -4879.39 | 147595.36 |
5839 | 2007.03.05 06:01 | sell | 1455 | 2.91 | 1.93110 | 0.00000 | 0.00000 | ||
5840 | 2007.03.05 06:01 | modify | 1455 | 2.91 | 1.93110 | 1.94710 | 1.92840 | ||
5841 | 2007.03.05 07:29 | t/p | 1455 | 2.91 | 1.92840 | 1.94710 | 1.92840 | 785.70 | 148381.06 |
5842 | 2007.03.05 16:15 | sell | 1456 | 2.91 | 1.92770 | 0.00000 | 0.00000 | ||
5843 | 2007.03.05 16:15 | modify | 1456 | 2.91 | 1.92770 | 1.94370 | 1.92500 | ||
5844 | 2007.03.05 17:14 | t/p | 1456 | 2.91 | 1.92500 | 1.94370 | 1.92500 | 785.70 | 149166.76 |
5845 | 2007.03.05 22:45 | buy | 1457 | 2.88 | 1.92050 | 0.00000 | 0.00000 | ||
5846 | 2007.03.05 22:45 | modify | 1457 | 2.88 | 1.92050 | 1.90450 | 1.92320 | ||
5847 | 2007.03.06 01:12 | t/p | 1457 | 2.88 | 1.92320 | 1.90450 | 1.92320 | 778.18 | 149944.94 |
5848 | 2007.03.06 01:30 | sell | 1458 | 2.91 | 1.92380 | 0.00000 | 0.00000 | ||
5849 | 2007.03.06 01:30 | modify | 1458 | 2.91 | 1.92380 | 1.93980 | 1.92110 | ||
5850 | 2007.03.06 06:30 | close | 1458 | 2.91 | 1.92540 | 1.93980 | 1.92110 | -465.60 | 149479.34 |
5851 | 2007.03.08 13:50 | sell | 1459 | 2.93 | 1.92820 | 0.00000 | 0.00000 | ||
5852 | 2007.03.08 13:50 | modify | 1459 | 2.93 | 1.92820 | 1.93420 | 1.89820 | ||
5853 | 2007.03.09 14:29 | s/l | 1459 | 2.93 | 1.93420 | 1.93420 | 1.89820 | -1766.50 | 147712.84 |
5854 | 2007.03.12 01:00 | close | 1454 | 2.97 | 1.93760 | 1.90820 | 1.94420 | 1013.96 | 148726.80 |
5855 | 2007.03.12 01:00 | sell | 1460 | 2.97 | 1.93760 | 0.00000 | 0.00000 | ||
5856 | 2007.03.12 01:00 | modify | 1460 | 2.97 | 1.93760 | 1.96360 | 1.92760 | ||
5857 | 2007.03.12 13:30 | sell | 1461 | 2.99 | 1.93150 | 0.00000 | 0.00000 | ||
5858 | 2007.03.12 13:30 | modify | 1461 | 2.99 | 1.93150 | 1.93750 | 1.90150 | ||
5859 | 2007.03.12 14:15 | modify | 1460 | 2.97 | 1.93760 | 1.93753 | 1.92760 | ||
5860 | 2007.03.12 14:15 | t/p | 1460 | 2.97 | 1.92760 | 1.93753 | 1.92760 | 2970.00 | 151696.80 |
5861 | 2007.03.14 07:48 | modify | 1461 | 2.99 | 1.93150 | 1.93132 | 1.90150 | ||
5862 | 2007.03.14 08:16 | modify | 1461 | 2.99 | 1.93150 | 1.93129 | 1.90150 | ||
5863 | 2007.03.14 08:36 | modify | 1461 | 2.99 | 1.93150 | 1.93070 | 1.90150 | ||
5864 | 2007.03.14 09:00 | modify | 1461 | 2.99 | 1.93150 | 1.93041 | 1.90150 | ||
5865 | 2007.03.14 13:18 | modify | 1461 | 2.99 | 1.93150 | 1.93031 | 1.90150 | ||
5866 | 2007.03.14 13:38 | modify | 1461 | 2.99 | 1.93150 | 1.92941 | 1.90150 | ||
5867 | 2007.03.14 14:55 | close | 1461 | 2.99 | 1.92800 | 1.92941 | 1.90150 | 1029.16 | 152725.96 |
5868 | 2007.03.15 01:00 | sell | 1462 | 3.05 | 1.93850 | 0.00000 | 0.00000 | ||
5869 | 2007.03.15 01:01 | modify | 1462 | 3.05 | 1.93850 | 1.96450 | 1.92850 | ||
5870 | 2007.03.16 16:45 | buy | 1463 | 2.99 | 1.94520 | 0.00000 | 0.00000 | ||
5871 | 2007.03.16 16:45 | modify | 1463 | 2.99 | 1.94520 | 1.92920 | 1.94790 | ||
5872 | 2007.03.16 22:00 | close | 1463 | 2.99 | 1.94250 | 1.92920 | 1.94790 | -807.30 | 151918.66 |
5873 | 2007.03.19 22:30 | sell | 1464 | 2.98 | 1.94460 | 0.00000 | 0.00000 | ||
5874 | 2007.03.19 22:31 | modify | 1464 | 2.98 | 1.94460 | 1.96060 | 1.94190 | ||
5875 | 2007.03.20 03:00 | close | 1464 | 2.98 | 1.94480 | 1.96060 | 1.94190 | -68.24 | 151850.42 |
5876 | 2007.03.20 10:35 | buy | 1465 | 2.93 | 1.95240 | 0.00000 | 0.00000 | ||
5877 | 2007.03.20 10:35 | modify | 1465 | 2.93 | 1.95240 | 1.94640 | 1.98240 | ||
5878 | 2007.03.20 14:03 | modify | 1465 | 2.93 | 1.95240 | 1.95249 | 1.98240 | ||
5879 | 2007.03.20 18:05 | modify | 1465 | 2.93 | 1.95240 | 1.95259 | 1.98240 | ||
5880 | 2007.03.20 18:55 | modify | 1465 | 2.93 | 1.95240 | 1.95279 | 1.98240 | ||
5881 | 2007.03.20 21:28 | modify | 1465 | 2.93 | 1.95240 | 1.95308 | 1.98240 | ||
5882 | 2007.03.21 01:15 | modify | 1465 | 2.93 | 1.95240 | 1.95314 | 1.98240 | ||
5883 | 2007.03.21 02:29 | modify | 1465 | 2.93 | 1.95240 | 1.95317 | 1.98240 | ||
5884 | 2007.03.21 03:24 | modify | 1465 | 2.93 | 1.95240 | 1.95322 | 1.98240 | ||
5885 | 2007.03.21 04:00 | modify | 1465 | 2.93 | 1.95240 | 1.95326 | 1.98240 | ||
5886 | 2007.03.21 04:22 | modify | 1465 | 2.93 | 1.95240 | 1.95346 | 1.98240 | ||
5887 | 2007.03.21 04:53 | modify | 1465 | 2.93 | 1.95240 | 1.95356 | 1.98240 | ||
5888 | 2007.03.21 05:18 | modify | 1465 | 2.93 | 1.95240 | 1.95396 | 1.98240 | ||
5889 | 2007.03.21 06:07 | modify | 1465 | 2.93 | 1.95240 | 1.95561 | 1.98240 | ||
5890 | 2007.03.21 06:07 | buy | 1466 | 2.92 | 1.96150 | 0.00000 | 0.00000 | ||
5891 | 2007.03.21 06:07 | modify | 1466 | 2.92 | 1.96150 | 1.94550 | 1.96420 | ||
5892 | 2007.03.21 06:27 | modify | 1465 | 2.93 | 1.95240 | 1.95621 | 1.98240 | ||
5893 | 2007.03.21 06:31 | close | 1466 | 2.92 | 1.96190 | 1.94550 | 1.96420 | 116.80 | 151967.22 |
5894 | 2007.03.21 07:09 | modify | 1465 | 2.93 | 1.95240 | 1.95637 | 1.98240 | ||
5895 | 2007.03.21 07:39 | modify | 1465 | 2.93 | 1.95240 | 1.95642 | 1.98240 | ||
5896 | 2007.03.21 07:59 | modify | 1465 | 2.93 | 1.95240 | 1.95752 | 1.98240 | ||
5897 | 2007.03.21 08:22 | modify | 1465 | 2.93 | 1.95240 | 1.95758 | 1.98240 | ||
5898 | 2007.03.21 08:42 | modify | 1465 | 2.93 | 1.95240 | 1.95768 | 1.98240 | ||
5899 | 2007.03.21 08:49 | s/l | 1462 | 3.05 | 1.96450 | 1.96450 | 1.92850 | -7965.38 | 144001.84 |
5900 | 2007.03.21 09:03 | modify | 1465 | 2.93 | 1.95240 | 1.95854 | 1.98240 | ||
5901 | 2007.03.21 10:30 | s/l | 1465 | 2.93 | 1.95854 | 1.95854 | 1.98240 | 1799.61 | 145801.44 |
5902 | 2007.03.22 07:45 | buy | 1467 | 2.92 | 1.96680 | 0.00000 | 0.00000 | ||
5903 | 2007.03.22 07:45 | modify | 1467 | 2.92 | 1.96680 | 1.95080 | 1.96950 | ||
5904 | 2007.03.22 10:30 | t/p | 1467 | 2.92 | 1.96950 | 1.95080 | 1.96950 | 788.40 | 146589.84 |
5905 | 2007.03.26 01:00 | buy | 1468 | 2.93 | 1.95920 | 0.00000 | 0.00000 | ||
5906 | 2007.03.26 01:00 | modify | 1468 | 2.93 | 1.95920 | 1.93320 | 1.96920 | ||
5907 | 2007.03.26 16:00 | modify | 1468 | 2.93 | 1.95920 | 1.95935 | 1.96920 | ||
5908 | 2007.03.26 16:05 | modify | 1468 | 2.93 | 1.95920 | 1.95939 | 1.96920 | ||
5909 | 2007.03.26 16:07 | t/p | 1468 | 2.93 | 1.96920 | 1.95939 | 1.96920 | 2930.00 | 149519.84 |
5910 | 2007.04.02 21:30 | buy | 1469 | 2.99 | 1.97750 | 0.00000 | 0.00000 | ||
5911 | 2007.04.02 21:31 | modify | 1469 | 2.99 | 1.97750 | 1.96150 | 1.98020 | ||
5912 | 2007.04.03 01:15 | close | 1469 | 2.99 | 1.97800 | 1.96150 | 1.98020 | 150.10 | 149669.94 |
5913 | 2007.04.03 07:01 | buy | 1470 | 2.99 | 1.97790 | 0.00000 | 0.00000 | ||
5914 | 2007.04.03 07:01 | modify | 1470 | 2.99 | 1.97790 | 1.96190 | 1.98060 | ||
5915 | 2007.04.03 08:15 | close | 1470 | 2.99 | 1.97880 | 1.96190 | 1.98060 | 269.10 | 149939.04 |
5916 | 2007.04.04 22:57 | sell | 1471 | 3.00 | 1.97620 | 0.00000 | 0.00000 | ||
5917 | 2007.04.04 22:57 | modify | 1471 | 3.00 | 1.97620 | 1.99220 | 1.97350 | ||
5918 | 2007.04.05 04:47 | close | 1471 | 3.00 | 1.97550 | 1.99220 | 1.97350 | 183.90 | 150122.94 |
5919 | 2007.04.05 10:50 | sell | 1472 | 3.00 | 1.97300 | 0.00000 | 0.00000 | ||
5920 | 2007.04.05 10:50 | modify | 1472 | 3.00 | 1.97300 | 1.97900 | 1.94300 | ||
5921 | 2007.04.05 13:00 | modify | 1472 | 3.00 | 1.97300 | 1.97289 | 1.94300 | ||
5922 | 2007.04.05 13:17 | s/l | 1472 | 3.00 | 1.97289 | 1.97289 | 1.94300 | 33.00 | 150155.94 |
5923 | 2007.04.05 15:25 | buy | 1473 | 3.00 | 1.97210 | 0.00000 | 0.00000 | ||
5924 | 2007.04.05 15:25 | modify | 1473 | 3.00 | 1.97210 | 1.96610 | 2.00210 | ||
5925 | 2007.04.06 14:30 | s/l | 1473 | 3.00 | 1.96610 | 1.96610 | 2.00210 | -1799.40 | 148356.54 |
5926 | 2007.04.06 18:00 | sell | 1474 | 2.97 | 1.96630 | 0.00000 | 0.00000 | ||
5927 | 2007.04.06 18:01 | modify | 1474 | 2.97 | 1.96630 | 1.98230 | 1.96360 | ||
5928 | 2007.04.06 21:45 | close | 1474 | 2.97 | 1.96500 | 1.98230 | 1.96360 | 386.10 | 148742.64 |
5929 | 2007.04.17 10:35 | buy | 1475 | 2.97 | 1.99900 | 0.00000 | 0.00000 | ||
5930 | 2007.04.17 10:35 | modify | 1475 | 2.97 | 1.99900 | 1.99300 | 2.02900 | ||
5931 | 2007.04.17 11:27 | s/l | 1475 | 2.97 | 1.99300 | 1.99300 | 2.02900 | -1782.00 | 146960.64 |
5932 | 2007.04.18 22:12 | sell | 1476 | 2.94 | 2.00710 | 0.00000 | 0.00000 | ||
5933 | 2007.04.18 22:12 | modify | 1476 | 2.94 | 2.00710 | 2.02310 | 2.00440 | ||
5934 | 2007.04.19 02:15 | close | 1476 | 2.94 | 2.00700 | 2.02310 | 2.00440 | 3.82 | 146964.46 |
5935 | 2007.04.19 08:45 | sell | 1477 | 2.94 | 1.99860 | 0.00000 | 0.00000 | ||
5936 | 2007.04.19 08:45 | modify | 1477 | 2.94 | 1.99860 | 2.00460 | 1.96860 | ||
5937 | 2007.04.19 09:50 | s/l | 1477 | 2.94 | 2.00460 | 2.00460 | 1.96860 | -1764.00 | 145200.46 |
5938 | 2007.04.24 22:04 | sell | 1478 | 2.90 | 2.00150 | 0.00000 | 0.00000 | ||
5939 | 2007.04.24 22:06 | modify | 1478 | 2.90 | 2.00150 | 2.01750 | 1.99880 | ||
5940 | 2007.04.25 07:01 | close | 1478 | 2.90 | 2.00220 | 2.01750 | 1.99880 | -211.41 | 144989.05 |
5941 | 2007.04.25 22:45 | buy | 1479 | 2.90 | 2.00130 | 0.00000 | 0.00000 | ||
5942 | 2007.04.25 22:47 | modify | 1479 | 2.90 | 2.00130 | 1.98530 | 2.00400 | ||
5943 | 2007.04.25 23:46 | close | 1479 | 2.90 | 2.00270 | 1.98530 | 2.00400 | 406.00 | 145395.05 |
5944 | 2007.04.26 13:35 | sell | 1480 | 2.91 | 1.99200 | 0.00000 | 0.00000 | ||
5945 | 2007.04.26 13:35 | modify | 1480 | 2.91 | 1.99200 | 1.99800 | 1.96200 | ||
5946 | 2007.04.26 20:30 | sell | 1481 | 2.88 | 1.99220 | 0.00000 | 0.00000 | ||
5947 | 2007.04.26 20:30 | modify | 1481 | 2.88 | 1.99220 | 2.00820 | 1.98950 | ||
5948 | 2007.04.27 01:00 | close | 1481 | 2.88 | 1.99060 | 2.00820 | 1.98950 | 452.45 | 145847.50 |
5949 | 2007.04.27 05:15 | sell | 1482 | 2.89 | 1.99180 | 0.00000 | 0.00000 | ||
5950 | 2007.04.27 05:15 | modify | 1482 | 2.89 | 1.99180 | 2.00780 | 1.98910 | ||
5951 | 2007.04.27 08:00 | close | 1482 | 2.89 | 1.99010 | 2.00780 | 1.98910 | 491.30 | 146338.80 |
5952 | 2007.04.27 10:45 | close | 1480 | 2.91 | 1.99440 | 1.99800 | 1.96200 | -706.84 | 145631.96 |
5953 | 2007.04.27 22:00 | sell | 1483 | 2.91 | 1.99840 | 0.00000 | 0.00000 | ||
5954 | 2007.04.27 22:00 | modify | 1483 | 2.91 | 1.99840 | 2.01440 | 1.99570 | ||
5955 | 2007.04.30 00:59 | t/p | 1483 | 2.91 | 1.99570 | 2.01440 | 1.99570 | 777.26 | 146409.22 |
5956 | 2007.05.10 10:50 | sell | 1484 | 2.93 | 1.99060 | 0.00000 | 0.00000 | ||
5957 | 2007.05.10 10:50 | modify | 1484 | 2.93 | 1.99060 | 1.99660 | 1.96060 | ||
5958 | 2007.05.10 14:57 | modify | 1484 | 2.93 | 1.99060 | 1.99058 | 1.96060 | ||
5959 | 2007.05.10 15:18 | modify | 1484 | 2.93 | 1.99060 | 1.99018 | 1.96060 | ||
5960 | 2007.05.10 15:38 | modify | 1484 | 2.93 | 1.99060 | 1.98978 | 1.96060 | ||
5961 | 2007.05.10 17:28 | modify | 1484 | 2.93 | 1.99060 | 1.98976 | 1.96060 | ||
5962 | 2007.05.10 18:37 | modify | 1484 | 2.93 | 1.99060 | 1.98964 | 1.96060 | ||
5963 | 2007.05.10 18:57 | modify | 1484 | 2.93 | 1.99060 | 1.98669 | 1.96060 | ||
5964 | 2007.05.10 19:17 | modify | 1484 | 2.93 | 1.99060 | 1.98664 | 1.96060 | ||
5965 | 2007.05.10 19:37 | modify | 1484 | 2.93 | 1.99060 | 1.98614 | 1.96060 | ||
5966 | 2007.05.11 04:00 | sell | 1485 | 2.96 | 1.98030 | 0.00000 | 0.00000 | ||
5967 | 2007.05.11 04:00 | modify | 1485 | 2.96 | 1.98030 | 1.99630 | 1.97760 | ||
5968 | 2007.05.11 07:15 | close | 1485 | 2.96 | 1.98010 | 1.99630 | 1.97760 | 59.20 | 146468.42 |
5969 | 2007.05.11 08:31 | modify | 1484 | 2.93 | 1.99060 | 1.98585 | 1.96060 | ||
5970 | 2007.05.11 08:52 | modify | 1484 | 2.93 | 1.99060 | 1.98525 | 1.96060 | ||
5971 | 2007.05.11 09:12 | modify | 1484 | 2.93 | 1.99060 | 1.98523 | 1.96060 | ||
5972 | 2007.05.11 09:32 | modify | 1484 | 2.93 | 1.99060 | 1.98373 | 1.96060 | ||
5973 | 2007.05.11 14:41 | modify | 1484 | 2.93 | 1.99060 | 1.98361 | 1.96060 | ||
5974 | 2007.05.11 16:42 | s/l | 1484 | 2.93 | 1.98361 | 1.98361 | 1.96060 | 2039.57 | 148508.00 |
5975 | 2007.05.11 22:46 | buy | 1486 | 2.97 | 1.98090 | 0.00000 | 0.00000 | ||
5976 | 2007.05.11 22:46 | modify | 1486 | 2.97 | 1.98090 | 1.96490 | 1.98360 | ||
5977 | 2007.05.14 00:15 | close | 1486 | 2.97 | 1.98190 | 1.96490 | 1.98360 | 297.59 | 148805.59 |
5978 | 2007.05.15 08:40 | buy | 1487 | 2.98 | 1.98220 | 0.00000 | 0.00000 | ||
5979 | 2007.05.15 08:40 | modify | 1487 | 2.98 | 1.98220 | 1.97620 | 2.01220 | ||
5980 | 2007.05.15 10:35 | close | 1487 | 2.98 | 1.97710 | 1.97620 | 2.01220 | -1519.80 | 147285.79 |
5981 | 2007.05.15 10:35 | sell | 1488 | 2.95 | 1.97710 | 0.00000 | 0.00000 | ||
5982 | 2007.05.15 10:35 | modify | 1488 | 2.95 | 1.97710 | 1.98310 | 1.94710 | ||
5983 | 2007.05.15 16:45 | close | 1488 | 2.95 | 1.98250 | 1.98310 | 1.94710 | -1593.00 | 145692.79 |
5984 | 2007.05.24 05:17 | buy | 1489 | 2.91 | 1.98610 | 0.00000 | 0.00000 | ||
5985 | 2007.05.24 05:18 | modify | 1489 | 2.91 | 1.98610 | 1.97010 | 1.98880 | ||
5986 | 2007.05.24 06:30 | close | 1489 | 2.91 | 1.98670 | 1.97010 | 1.98880 | 174.60 | 145867.39 |
5987 | 2007.05.24 22:18 | buy | 1490 | 2.92 | 1.98500 | 0.00000 | 0.00000 | ||
5988 | 2007.05.24 22:18 | modify | 1490 | 2.92 | 1.98500 | 1.96900 | 1.98770 | ||
5989 | 2007.05.25 04:45 | close | 1490 | 2.92 | 1.98550 | 1.96900 | 1.98770 | 146.58 | 146013.97 |
5990 | 2007.06.07 13:10 | sell | 1491 | 2.92 | 1.98590 | 0.00000 | 0.00000 | ||
5991 | 2007.06.07 13:10 | modify | 1491 | 2.92 | 1.98590 | 1.99190 | 1.95590 | ||
5992 | 2007.06.07 16:39 | modify | 1491 | 2.92 | 1.98590 | 1.98588 | 1.95590 | ||
5993 | 2007.06.07 17:56 | modify | 1491 | 2.92 | 1.98590 | 1.98579 | 1.95590 | ||
5994 | 2007.06.07 18:16 | modify | 1491 | 2.92 | 1.98590 | 1.98404 | 1.95590 | ||
5995 | 2007.06.07 18:36 | modify | 1491 | 2.92 | 1.98590 | 1.98394 | 1.95590 | ||
5996 | 2007.06.07 18:56 | modify | 1491 | 2.92 | 1.98590 | 1.98134 | 1.95590 | ||
5997 | 2007.06.07 22:30 | sell | 1492 | 2.94 | 1.97760 | 0.00000 | 0.00000 | ||
5998 | 2007.06.07 22:31 | modify | 1492 | 2.94 | 1.97760 | 1.99360 | 1.97490 | ||
5999 | 2007.06.08 08:15 | close | 1492 | 2.94 | 1.97620 | 1.99360 | 1.97490 | 403.07 | 146417.05 |
6000 | 2007.06.08 09:05 | modify | 1491 | 2.92 | 1.98590 | 1.98131 | 1.95590 | ||
6001 | 2007.06.08 09:25 | modify | 1491 | 2.92 | 1.98590 | 1.97631 | 1.95590 | ||
6002 | 2007.06.08 09:46 | modify | 1491 | 2.92 | 1.98590 | 1.97591 | 1.95590 | ||
6003 | 2007.06.08 10:06 | modify | 1491 | 2.92 | 1.98590 | 1.97412 | 1.95590 | ||
6004 | 2007.06.08 11:30 | modify | 1491 | 2.92 | 1.98590 | 1.97410 | 1.95590 | ||
6005 | 2007.06.08 11:50 | modify | 1491 | 2.92 | 1.98590 | 1.97281 | 1.95590 | ||
6006 | 2007.06.08 12:10 | modify | 1491 | 2.92 | 1.98590 | 1.97119 | 1.95590 | ||
6007 | 2007.06.08 21:30 | sell | 1493 | 3.01 | 1.96760 | 0.00000 | 0.00000 | ||
6008 | 2007.06.08 21:30 | modify | 1493 | 3.01 | 1.96760 | 1.98360 | 1.96490 | ||
6009 | 2007.06.11 01:30 | close | 1493 | 3.01 | 1.96630 | 1.98360 | 1.96490 | 382.57 | 146799.62 |
6010 | 2007.06.11 04:18 | sell | 1494 | 3.02 | 1.96800 | 0.00000 | 0.00000 | ||
6011 | 2007.06.11 04:18 | modify | 1494 | 3.02 | 1.96800 | 1.98400 | 1.96530 | ||
6012 | 2007.06.11 05:00 | close | 1494 | 3.02 | 1.96540 | 1.98400 | 1.96530 | 785.20 | 147584.82 |
6013 | 2007.06.11 07:46 | sell | 1495 | 3.03 | 1.96840 | 0.00000 | 0.00000 | ||
6014 | 2007.06.11 07:46 | modify | 1495 | 3.03 | 1.96840 | 1.98440 | 1.96570 | ||
6015 | 2007.06.11 08:37 | t/p | 1495 | 3.03 | 1.96570 | 1.98440 | 1.96570 | 818.10 | 148402.92 |
6016 | 2007.06.12 02:45 | s/l | 1491 | 2.92 | 1.97119 | 1.97119 | 1.95590 | 4269.92 | 152672.83 |
6017 | 2007.06.12 10:45 | sell | 1496 | 3.05 | 1.96980 | 0.00000 | 0.00000 | ||
6018 | 2007.06.12 10:45 | modify | 1496 | 3.05 | 1.96980 | 1.97580 | 1.93980 | ||
6019 | 2007.06.12 19:32 | s/l | 1496 | 3.05 | 1.97580 | 1.97580 | 1.93980 | -1830.00 | 150842.83 |
6020 | 2007.06.12 22:47 | buy | 1497 | 3.02 | 1.97430 | 0.00000 | 0.00000 | ||
6021 | 2007.06.12 22:47 | modify | 1497 | 3.02 | 1.97430 | 1.95830 | 1.97700 | ||
6022 | 2007.06.13 03:30 | close | 1497 | 3.02 | 1.97530 | 1.95830 | 1.97700 | 302.60 | 151145.44 |
6023 | 2007.06.15 20:31 | buy | 1498 | 3.02 | 1.97540 | 0.00000 | 0.00000 | ||
6024 | 2007.06.15 20:31 | modify | 1498 | 3.02 | 1.97540 | 1.95940 | 1.97810 | ||
6025 | 2007.06.18 00:30 | close | 1498 | 3.02 | 1.97630 | 1.95940 | 1.97810 | 272.40 | 151417.84 |
6026 | 2007.06.18 15:00 | buy | 1499 | 3.03 | 1.98070 | 0.00000 | 0.00000 | ||
6027 | 2007.06.18 15:00 | modify | 1499 | 3.03 | 1.98070 | 1.96470 | 1.98340 | ||
6028 | 2007.06.18 18:15 | close | 1499 | 3.03 | 1.98200 | 1.96470 | 1.98340 | 393.90 | 151811.74 |
6029 | 2007.06.28 08:25 | buy | 1500 | 3.04 | 2.00380 | 0.00000 | 0.00000 | ||
6030 | 2007.06.28 08:25 | modify | 1500 | 3.04 | 2.00380 | 1.99780 | 2.03380 | ||
6031 | 2007.06.28 22:47 | sell | 1501 | 3.01 | 2.00280 | 0.00000 | 0.00000 | ||
6032 | 2007.06.28 22:47 | modify | 1501 | 3.01 | 2.00280 | 2.01880 | 2.00010 | ||
6033 | 2007.06.29 02:01 | close | 1501 | 3.01 | 2.00200 | 2.01880 | 2.00010 | 232.07 | 152043.81 |
6034 | 2007.07.02 04:08 | modify | 1500 | 3.04 | 2.00380 | 2.00382 | 2.03380 | ||
6035 | 2007.07.02 04:28 | modify | 1500 | 3.04 | 2.00380 | 2.00400 | 2.03380 | ||
6036 | 2007.07.02 04:49 | modify | 1500 | 3.04 | 2.00380 | 2.00430 | 2.03380 | ||
6037 | 2007.07.02 06:00 | modify | 1500 | 3.04 | 2.00380 | 2.00432 | 2.03380 | ||
6038 | 2007.07.02 07:29 | modify | 1500 | 3.04 | 2.00380 | 2.00439 | 2.03380 | ||
6039 | 2007.07.02 07:50 | modify | 1500 | 3.04 | 2.00380 | 2.00529 | 2.03380 | ||
6040 | 2007.07.02 08:10 | modify | 1500 | 3.04 | 2.00380 | 2.00574 | 2.03380 | ||
6041 | 2007.07.02 09:27 | modify | 1500 | 3.04 | 2.00380 | 2.00575 | 2.03380 | ||
6042 | 2007.07.02 09:47 | modify | 1500 | 3.04 | 2.00380 | 2.00609 | 2.03380 | ||
6043 | 2007.07.02 11:55 | modify | 1500 | 3.04 | 2.00380 | 2.00613 | 2.03380 | ||
6044 | 2007.07.02 16:31 | modify | 1500 | 3.04 | 2.00380 | 2.00622 | 2.03380 | ||
6045 | 2007.07.02 16:51 | modify | 1500 | 3.04 | 2.00380 | 2.00712 | 2.03380 | ||
6046 | 2007.07.02 17:20 | modify | 1500 | 3.04 | 2.00380 | 2.00717 | 2.03380 | ||
6047 | 2007.07.02 17:41 | modify | 1500 | 3.04 | 2.00380 | 2.00945 | 2.03380 | ||
6048 | 2007.07.02 18:22 | modify | 1500 | 3.04 | 2.00380 | 2.00949 | 2.03380 | ||
6049 | 2007.07.02 22:01 | modify | 1500 | 3.04 | 2.00380 | 2.00956 | 2.03380 | ||
6050 | 2007.07.02 22:21 | modify | 1500 | 3.04 | 2.00380 | 2.00986 | 2.03380 | ||
6051 | 2007.07.02 22:45 | modify | 1500 | 3.04 | 2.00380 | 2.00996 | 2.03380 | ||
6052 | 2007.07.02 23:05 | modify | 1500 | 3.04 | 2.00380 | 2.01011 | 2.03380 | ||
6053 | 2007.07.02 23:46 | modify | 1500 | 3.04 | 2.00380 | 2.01031 | 2.03380 | ||
6054 | 2007.07.03 00:09 | modify | 1500 | 3.04 | 2.00380 | 2.01051 | 2.03380 | ||
6055 | 2007.07.03 00:30 | modify | 1500 | 3.04 | 2.00380 | 2.01061 | 2.03380 | ||
6056 | 2007.07.03 01:30 | buy | 1502 | 3.09 | 2.01660 | 0.00000 | 0.00000 | ||
6057 | 2007.07.03 01:30 | modify | 1502 | 3.09 | 2.01660 | 2.00060 | 2.01930 | ||
6058 | 2007.07.03 05:07 | modify | 1500 | 3.04 | 2.00380 | 2.01070 | 2.03380 | ||
6059 | 2007.07.03 05:44 | modify | 1500 | 3.04 | 2.00380 | 2.01073 | 2.03380 | ||
6060 | 2007.07.03 06:05 | modify | 1500 | 3.04 | 2.00380 | 2.01121 | 2.03380 | ||
6061 | 2007.07.03 06:15 | close | 1502 | 3.09 | 2.01710 | 2.00060 | 2.01930 | 154.50 | 152198.31 |
6062 | 2007.07.03 07:09 | modify | 1500 | 3.04 | 2.00380 | 2.01125 | 2.03380 | ||
6063 | 2007.07.03 07:29 | modify | 1500 | 3.04 | 2.00380 | 2.01176 | 2.03380 | ||
6064 | 2007.07.03 07:50 | modify | 1500 | 3.04 | 2.00380 | 2.01225 | 2.03380 | ||
6065 | 2007.07.03 08:10 | modify | 1500 | 3.04 | 2.00380 | 2.01234 | 2.03380 | ||
6066 | 2007.07.03 08:30 | modify | 1500 | 3.04 | 2.00380 | 2.01254 | 2.03380 | ||
6067 | 2007.07.04 04:56 | modify | 1500 | 3.04 | 2.00380 | 2.01256 | 2.03380 | ||
6068 | 2007.07.04 05:16 | modify | 1500 | 3.04 | 2.00380 | 2.01287 | 2.03380 | ||
6069 | 2007.07.04 05:36 | modify | 1500 | 3.04 | 2.00380 | 2.01337 | 2.03380 | ||
6070 | 2007.07.04 06:00 | modify | 1500 | 3.04 | 2.00380 | 2.01366 | 2.03380 | ||
6071 | 2007.07.04 07:36 | modify | 1500 | 3.04 | 2.00380 | 2.01368 | 2.03380 | ||
6072 | 2007.07.04 07:59 | modify | 1500 | 3.04 | 2.00380 | 2.01378 | 2.03380 | ||
6073 | 2007.07.04 08:19 | modify | 1500 | 3.04 | 2.00380 | 2.01539 | 2.03380 | ||
6074 | 2007.07.04 15:21 | s/l | 1500 | 3.04 | 2.01539 | 2.01539 | 2.03380 | 3525.79 | 155724.11 |
6075 | 2007.07.05 13:05 | buy | 1503 | 3.11 | 2.01830 | 0.00000 | 0.00000 | ||
6076 | 2007.07.05 13:05 | modify | 1503 | 3.11 | 2.01830 | 2.01230 | 2.04830 | ||
6077 | 2007.07.05 16:19 | s/l | 1503 | 3.11 | 2.01230 | 2.01230 | 2.04830 | -1866.00 | 153858.11 |
6078 | 2007.07.09 22:31 | buy | 1504 | 3.08 | 2.01467 | 0.00000 | 0.00000 | ||
6079 | 2007.07.09 22:31 | modify | 1504 | 3.08 | 2.01467 | 1.99867 | 2.01737 | ||
6080 | 2007.07.09 23:30 | close | 1504 | 3.08 | 2.01560 | 1.99867 | 2.01737 | 286.44 | 154144.55 |
6081 | 2007.07.10 15:45 | buy | 1505 | 3.08 | 2.02080 | 0.00000 | 0.00000 | ||
6082 | 2007.07.10 15:45 | modify | 1505 | 3.08 | 2.02080 | 2.01480 | 2.05080 | ||
6083 | 2007.07.10 16:46 | modify | 1505 | 3.08 | 2.02080 | 2.02081 | 2.05080 | ||
6084 | 2007.07.10 22:34 | sell | 1506 | 3.10 | 2.02730 | 0.00000 | 0.00000 | ||
6085 | 2007.07.10 22:34 | modify | 1506 | 3.10 | 2.02730 | 2.04330 | 2.02460 | ||
6086 | 2007.07.10 23:50 | modify | 1505 | 3.08 | 2.02080 | 2.02091 | 2.05080 | ||
6087 | 2007.07.11 00:15 | close | 1506 | 3.10 | 2.02660 | 2.04330 | 2.02460 | 208.01 | 154352.56 |
6088 | 2007.07.11 04:00 | buy | 1507 | 3.09 | 2.02560 | 0.00000 | 0.00000 | ||
6089 | 2007.07.11 04:00 | modify | 1507 | 3.09 | 2.02560 | 2.00960 | 2.02830 | ||
6090 | 2007.07.11 07:45 | close | 1507 | 3.09 | 2.02660 | 2.00960 | 2.02830 | 309.00 | 154661.56 |
6091 | 2007.07.11 09:22 | modify | 1505 | 3.08 | 2.02080 | 2.02098 | 2.05080 | ||
6092 | 2007.07.11 09:42 | modify | 1505 | 3.08 | 2.02080 | 2.02106 | 2.05080 | ||
6093 | 2007.07.11 10:03 | modify | 1505 | 3.08 | 2.02080 | 2.02111 | 2.05080 | ||
6094 | 2007.07.11 10:27 | modify | 1505 | 3.08 | 2.02080 | 2.02113 | 2.05080 | ||
6095 | 2007.07.11 11:01 | modify | 1505 | 3.08 | 2.02080 | 2.02124 | 2.05080 | ||
6096 | 2007.07.11 11:22 | modify | 1505 | 3.08 | 2.02080 | 2.02144 | 2.05080 | ||
6097 | 2007.07.11 11:42 | modify | 1505 | 3.08 | 2.02080 | 2.02214 | 2.05080 | ||
6098 | 2007.07.11 12:02 | modify | 1505 | 3.08 | 2.02080 | 2.02439 | 2.05080 | ||
6099 | 2007.07.11 13:01 | modify | 1505 | 3.08 | 2.02080 | 2.02443 | 2.05080 | ||
6100 | 2007.07.11 13:22 | modify | 1505 | 3.08 | 2.02080 | 2.02463 | 2.05080 | ||
6101 | 2007.07.11 13:42 | modify | 1505 | 3.08 | 2.02080 | 2.02623 | 2.05080 | ||
6102 | 2007.07.11 14:59 | modify | 1505 | 3.08 | 2.02080 | 2.02627 | 2.05080 | ||
6103 | 2007.07.11 15:19 | modify | 1505 | 3.08 | 2.02080 | 2.02691 | 2.05080 | ||
6104 | 2007.07.11 15:58 | modify | 1505 | 3.08 | 2.02080 | 2.02701 | 2.05080 | ||
6105 | 2007.07.11 16:18 | modify | 1505 | 3.08 | 2.02080 | 2.02703 | 2.05080 | ||
6106 | 2007.07.11 16:39 | modify | 1505 | 3.08 | 2.02080 | 2.02803 | 2.05080 | ||
6107 | 2007.07.11 22:15 | buy | 1508 | 3.13 | 2.03160 | 0.00000 | 0.00000 | ||
6108 | 2007.07.11 22:15 | modify | 1508 | 3.13 | 2.03160 | 2.01560 | 2.03430 | ||
6109 | 2007.07.12 03:00 | close | 1508 | 3.13 | 2.03190 | 2.01560 | 2.03430 | 95.78 | 154757.33 |
6110 | 2007.07.12 09:01 | modify | 1505 | 3.08 | 2.02080 | 2.02805 | 2.05080 | ||
6111 | 2007.07.12 09:31 | modify | 1505 | 3.08 | 2.02080 | 2.02807 | 2.05080 | ||
6112 | 2007.07.12 09:51 | modify | 1505 | 3.08 | 2.02080 | 2.02885 | 2.05080 | ||
6113 | 2007.07.12 10:11 | modify | 1505 | 3.08 | 2.02080 | 2.02916 | 2.05080 | ||
6114 | 2007.07.12 10:40 | modify | 1505 | 3.08 | 2.02080 | 2.02919 | 2.05080 | ||
6115 | 2007.07.12 15:02 | s/l | 1505 | 3.08 | 2.02919 | 2.02919 | 2.05080 | 2586.58 | 157343.92 |
6116 | 2007.07.13 22:46 | sell | 1509 | 3.15 | 2.03450 | 0.00000 | 0.00000 | ||
6117 | 2007.07.13 22:47 | modify | 1509 | 3.15 | 2.03450 | 2.05050 | 2.03180 | ||
6118 | 2007.07.16 00:30 | close | 1509 | 3.15 | 2.03310 | 2.05050 | 2.03180 | 431.87 | 157775.78 |
6119 | 2007.07.17 10:40 | buy | 1510 | 3.16 | 2.04160 | 0.00000 | 0.00000 | ||
6120 | 2007.07.17 10:40 | modify | 1510 | 3.16 | 2.04160 | 2.03560 | 2.07160 | ||
6121 | 2007.07.17 14:20 | modify | 1510 | 3.16 | 2.04160 | 2.04162 | 2.07160 | ||
6122 | 2007.07.17 14:42 | modify | 1510 | 3.16 | 2.04160 | 2.04166 | 2.07160 | ||
6123 | 2007.07.18 00:57 | modify | 1510 | 3.16 | 2.04160 | 2.04171 | 2.07160 | ||
6124 | 2007.07.18 01:22 | modify | 1510 | 3.16 | 2.04160 | 2.04189 | 2.07160 | ||
6125 | 2007.07.18 01:42 | modify | 1510 | 3.16 | 2.04160 | 2.04309 | 2.07160 | ||
6126 | 2007.07.18 02:17 | modify | 1510 | 3.16 | 2.04160 | 2.04316 | 2.07160 | ||
6127 | 2007.07.18 02:39 | modify | 1510 | 3.16 | 2.04160 | 2.04326 | 2.07160 | ||
6128 | 2007.07.18 04:00 | modify | 1510 | 3.16 | 2.04160 | 2.04341 | 2.07160 | ||
6129 | 2007.07.18 04:33 | modify | 1510 | 3.16 | 2.04160 | 2.04351 | 2.07160 | ||
6130 | 2007.07.18 04:53 | modify | 1510 | 3.16 | 2.04160 | 2.04391 | 2.07160 | ||
6131 | 2007.07.18 05:14 | modify | 1510 | 3.16 | 2.04160 | 2.04586 | 2.07160 | ||
6132 | 2007.07.18 05:34 | modify | 1510 | 3.16 | 2.04160 | 2.04606 | 2.07160 | ||
6133 | 2007.07.18 05:54 | modify | 1510 | 3.16 | 2.04160 | 2.04616 | 2.07160 | ||
6134 | 2007.07.18 06:14 | modify | 1510 | 3.16 | 2.04160 | 2.04941 | 2.07160 | ||
6135 | 2007.07.18 07:05 | modify | 1510 | 3.16 | 2.04160 | 2.04946 | 2.07160 | ||
6136 | 2007.07.18 10:00 | buy | 1511 | 3.19 | 2.05120 | 0.00000 | 0.00000 | ||
6137 | 2007.07.18 10:00 | modify | 1511 | 3.19 | 2.05120 | 2.03520 | 2.05390 | ||
6138 | 2007.07.18 10:31 | s/l | 1510 | 3.16 | 2.04946 | 2.04946 | 2.07160 | 2484.39 | 160260.17 |
6139 | 2007.07.18 16:15 | close | 1511 | 3.19 | 2.05010 | 2.03520 | 2.05390 | -350.90 | 159909.27 |
6140 | 2007.07.18 22:00 | buy | 1512 | 3.20 | 2.05260 | 0.00000 | 0.00000 | ||
6141 | 2007.07.18 22:00 | modify | 1512 | 3.20 | 2.05260 | 2.03660 | 2.05530 | ||
6142 | 2007.07.19 05:30 | close | 1512 | 3.20 | 2.05270 | 2.03660 | 2.05530 | 33.92 | 159943.19 |
6143 | 2007.07.23 22:42 | sell | 1513 | 3.20 | 2.05880 | 0.00000 | 0.00000 | ||
6144 | 2007.07.23 22:43 | modify | 1513 | 3.20 | 2.05880 | 2.07480 | 2.05610 | ||
6145 | 2007.07.24 09:30 | close | 1513 | 3.20 | 2.06350 | 2.07480 | 2.05610 | -1513.28 | 158429.91 |
6146 | 2007.07.25 20:30 | sell | 1514 | 3.17 | 2.05210 | 0.00000 | 0.00000 | ||
6147 | 2007.07.25 20:30 | modify | 1514 | 3.17 | 2.05210 | 2.06810 | 2.04940 | ||
6148 | 2007.07.26 02:30 | close | 1514 | 3.17 | 2.05250 | 2.06810 | 2.04940 | -154.38 | 158275.54 |
6149 | 2007.07.26 13:25 | sell | 1515 | 3.17 | 2.04290 | 0.00000 | 0.00000 | ||
6150 | 2007.07.26 13:25 | modify | 1515 | 3.17 | 2.04290 | 2.04890 | 2.01290 | ||
6151 | 2007.07.26 16:02 | s/l | 1515 | 3.17 | 2.04890 | 2.04890 | 2.01290 | -1902.00 | 156373.54 |
6152 | 2007.07.27 22:10 | buy | 1516 | 3.13 | 2.02520 | 0.00000 | 0.00000 | ||
6153 | 2007.07.27 22:10 | modify | 1516 | 3.13 | 2.02520 | 2.00920 | 2.02790 | ||
6154 | 2007.07.30 01:00 | buy | 1517 | 3.09 | 2.02340 | 0.00000 | 0.00000 | ||
6155 | 2007.07.30 01:00 | modify | 1517 | 3.09 | 2.02340 | 1.99740 | 2.03340 | ||
6156 | 2007.07.30 04:30 | close | 1516 | 3.13 | 2.02420 | 2.00920 | 2.02790 | -312.37 | 156061.16 |
6157 | 2007.07.30 07:16 | sell | 1518 | 3.10 | 2.02450 | 0.00000 | 0.00000 | ||
6158 | 2007.07.30 07:16 | modify | 1518 | 3.10 | 2.02450 | 2.04050 | 2.02180 | ||
6159 | 2007.07.30 08:06 | t/p | 1518 | 3.10 | 2.02180 | 2.04050 | 2.02180 | 837.00 | 156898.16 |
6160 | 2007.07.30 09:15 | sell | 1519 | 3.12 | 2.02520 | 0.00000 | 0.00000 | ||
6161 | 2007.07.30 09:15 | modify | 1519 | 3.12 | 2.02520 | 2.04120 | 2.02250 | ||
6162 | 2007.07.30 12:45 | close | 1519 | 3.12 | 2.02480 | 2.04120 | 2.02250 | 124.80 | 157022.96 |
6163 | 2007.07.30 15:00 | sell | 1520 | 3.14 | 2.02690 | 0.00000 | 0.00000 | ||
6164 | 2007.07.30 15:00 | modify | 1520 | 3.14 | 2.02690 | 2.04290 | 2.02420 | ||
6165 | 2007.07.30 15:54 | t/p | 1520 | 3.14 | 2.02420 | 2.04290 | 2.02420 | 847.80 | 157870.76 |
6166 | 2007.07.31 01:01 | close | 1517 | 3.09 | 2.02810 | 1.99740 | 2.03340 | 1452.92 | 159323.68 |
6167 | 2007.07.31 01:01 | sell | 1521 | 3.19 | 2.02810 | 0.00000 | 0.00000 | ||
6168 | 2007.07.31 01:01 | modify | 1521 | 3.19 | 2.02810 | 2.05410 | 2.01810 | ||
6169 | 2007.07.31 22:03 | buy | 1522 | 3.14 | 2.03110 | 0.00000 | 0.00000 | ||
6170 | 2007.07.31 22:03 | modify | 1522 | 3.14 | 2.03110 | 2.01510 | 2.03380 | ||
6171 | 2007.08.01 08:03 | modify | 1521 | 3.19 | 2.02810 | 2.02807 | 2.01810 | ||
6172 | 2007.08.01 12:00 | close | 1522 | 3.14 | 2.02430 | 2.01510 | 2.03380 | -2134.57 | 157189.11 |
6173 | 2007.08.01 14:22 | s/l | 1521 | 3.19 | 2.02807 | 2.02807 | 2.01810 | 0.32 | 157189.43 |
6174 | 2007.08.01 22:08 | sell | 1523 | 3.14 | 2.03146 | 0.00000 | 0.00000 | ||
6175 | 2007.08.01 22:08 | modify | 1523 | 3.14 | 2.03146 | 2.04746 | 2.02876 | ||
6176 | 2007.08.02 01:30 | close | 1523 | 3.14 | 2.03060 | 2.04746 | 2.02876 | 242.72 | 157432.15 |
6177 | 2007.08.02 22:45 | sell | 1524 | 3.15 | 2.03740 | 0.00000 | 0.00000 | ||
6178 | 2007.08.02 22:45 | modify | 1524 | 3.15 | 2.03740 | 2.05340 | 2.03470 | ||
6179 | 2007.08.03 01:17 | close | 1524 | 3.15 | 2.03620 | 2.05340 | 2.03470 | 368.87 | 157801.01 |
6180 | 2007.08.06 22:45 | sell | 1525 | 3.16 | 2.03140 | 0.00000 | 0.00000 | ||
6181 | 2007.08.06 22:45 | modify | 1525 | 3.16 | 2.03140 | 2.04740 | 2.02870 | ||
6182 | 2007.08.06 23:45 | close | 1525 | 3.16 | 2.02990 | 2.04740 | 2.02870 | 474.00 | 158275.01 |
6183 | 2007.08.08 02:00 | sell | 1526 | 3.17 | 2.02350 | 0.00000 | 0.00000 | ||
6184 | 2007.08.08 02:00 | modify | 1526 | 3.17 | 2.02350 | 2.03950 | 2.02080 | ||
6185 | 2007.08.08 03:15 | close | 1526 | 3.17 | 2.02120 | 2.03950 | 2.02080 | 729.10 | 159004.11 |
6186 | 2007.08.09 22:05 | buy | 1527 | 3.18 | 2.02298 | 0.00000 | 0.00000 | ||
6187 | 2007.08.09 22:05 | modify | 1527 | 3.18 | 2.02298 | 2.00698 | 2.02568 | ||
6188 | 2007.08.10 04:45 | close | 1527 | 3.18 | 2.02380 | 2.00698 | 2.02568 | 261.40 | 159265.51 |
6189 | 2007.08.10 04:45 | sell | 1528 | 3.19 | 2.02380 | 0.00000 | 0.00000 | ||
6190 | 2007.08.10 04:45 | modify | 1528 | 3.19 | 2.02380 | 2.03980 | 2.02110 | ||
6191 | 2007.08.10 05:02 | t/p | 1528 | 3.19 | 2.02110 | 2.03980 | 2.02110 | 861.30 | 160126.81 |
6192 | 2007.08.10 16:00 | sell | 1529 | 3.20 | 2.01990 | 0.00000 | 0.00000 | ||
6193 | 2007.08.10 16:00 | modify | 1529 | 3.20 | 2.01990 | 2.03590 | 2.01720 | ||
6194 | 2007.08.13 01:15 | close | 1529 | 3.20 | 2.02130 | 2.03590 | 2.01720 | -457.28 | 159669.53 |
6195 | 2007.08.13 14:30 | sell | 1530 | 3.19 | 2.01450 | 0.00000 | 0.00000 | ||
6196 | 2007.08.13 14:30 | modify | 1530 | 3.19 | 2.01450 | 2.03050 | 2.01180 | ||
6197 | 2007.08.13 16:50 | t/p | 1530 | 3.19 | 2.01180 | 2.03050 | 2.01180 | 861.30 | 160530.83 |
6198 | 2007.08.13 20:15 | sell | 1531 | 3.21 | 2.01410 | 0.00000 | 0.00000 | ||
6199 | 2007.08.13 20:16 | modify | 1531 | 3.21 | 2.01410 | 2.03010 | 2.01140 | ||
6200 | 2007.08.13 22:48 | close | 1531 | 3.21 | 2.01220 | 2.03010 | 2.01140 | 609.90 | 161140.73 |
6201 | 2007.08.14 10:35 | sell | 1532 | 3.22 | 2.00050 | 0.00000 | 0.00000 | ||
6202 | 2007.08.14 10:35 | modify | 1532 | 3.22 | 2.00050 | 2.00650 | 1.97050 | ||
6203 | 2007.08.15 05:56 | modify | 1532 | 3.22 | 2.00050 | 2.00045 | 1.97050 | ||
6204 | 2007.08.15 06:16 | modify | 1532 | 3.22 | 2.00050 | 1.99881 | 1.97050 | ||
6205 | 2007.08.15 06:37 | modify | 1532 | 3.22 | 2.00050 | 1.99801 | 1.97050 | ||
6206 | 2007.08.15 06:57 | modify | 1532 | 3.22 | 2.00050 | 1.99661 | 1.97050 | ||
6207 | 2007.08.15 07:35 | modify | 1532 | 3.22 | 2.00050 | 1.99656 | 1.97050 | ||
6208 | 2007.08.15 07:58 | modify | 1532 | 3.22 | 2.00050 | 1.99652 | 1.97050 | ||
6209 | 2007.08.15 08:18 | modify | 1532 | 3.22 | 2.00050 | 1.99442 | 1.97050 | ||
6210 | 2007.08.15 15:57 | s/l | 1532 | 3.22 | 1.99442 | 1.99442 | 1.97050 | 1948.42 | 163089.15 |
6211 | 2007.08.16 14:45 | sell | 1533 | 3.26 | 1.98530 | 0.00000 | 0.00000 | ||
6212 | 2007.08.16 14:45 | modify | 1533 | 3.26 | 1.98530 | 2.00130 | 1.98260 | ||
6213 | 2007.08.16 16:28 | t/p | 1533 | 3.26 | 1.98260 | 2.00130 | 1.98260 | 880.20 | 163969.35 |
6214 | 2007.08.21 08:40 | sell | 1534 | 3.28 | 1.97950 | 0.00000 | 0.00000 | ||
6215 | 2007.08.21 08:40 | modify | 1534 | 3.28 | 1.97950 | 1.98550 | 1.94950 | ||
6216 | 2007.08.21 13:01 | s/l | 1534 | 3.28 | 1.98550 | 1.98550 | 1.94950 | -1968.00 | 162001.35 |
6217 | 2007.08.23 01:00 | sell | 1535 | 3.24 | 1.99480 | 0.00000 | 0.00000 | ||
6218 | 2007.08.23 01:00 | modify | 1535 | 3.24 | 1.99480 | 2.02080 | 1.98480 | ||
6219 | 2007.08.23 22:15 | sell | 1536 | 3.14 | 2.00550 | 0.00000 | 0.00000 | ||
6220 | 2007.08.23 22:15 | modify | 1536 | 3.14 | 2.00550 | 2.02150 | 2.00280 | ||
6221 | 2007.08.24 00:58 | t/p | 1536 | 3.14 | 2.00280 | 2.02150 | 2.00280 | 838.69 | 162840.05 |
6222 | 2007.08.27 05:00 | buy | 1537 | 3.09 | 2.01620 | 0.00000 | 0.00000 | ||
6223 | 2007.08.27 05:00 | modify | 1537 | 3.09 | 2.01620 | 2.00020 | 2.01890 | ||
6224 | 2007.08.27 08:00 | close | 1537 | 3.09 | 2.01730 | 2.00020 | 2.01890 | 339.90 | 163179.95 |
6225 | 2007.08.27 11:00 | buy | 1538 | 3.11 | 2.01500 | 0.00000 | 0.00000 | ||
6226 | 2007.08.27 11:00 | modify | 1538 | 3.11 | 2.01500 | 1.99900 | 2.01770 | ||
6227 | 2007.08.27 15:30 | close | 1538 | 3.11 | 2.01620 | 1.99900 | 2.01770 | 373.20 | 163553.15 |
6228 | 2007.08.28 01:00 | close | 1535 | 3.24 | 2.00890 | 2.02080 | 1.98480 | -4596.59 | 158956.56 |
6229 | 2007.08.28 01:00 | buy | 1539 | 3.18 | 2.00890 | 0.00000 | 0.00000 | ||
6230 | 2007.08.28 01:00 | modify | 1539 | 3.18 | 2.00890 | 1.98290 | 2.01890 | ||
6231 | 2007.08.28 22:15 | buy | 1540 | 3.11 | 2.00215 | 0.00000 | 0.00000 | ||
6232 | 2007.08.28 22:15 | modify | 1540 | 3.11 | 2.00215 | 1.98615 | 2.00485 | ||
6233 | 2007.08.29 05:00 | close | 1540 | 3.11 | 1.99910 | 1.98615 | 2.00485 | -947.93 | 158008.63 |
6234 | 2007.08.29 05:00 | sell | 1541 | 3.07 | 1.99910 | 0.00000 | 0.00000 | ||
6235 | 2007.08.29 05:01 | modify | 1541 | 3.07 | 1.99910 | 2.01510 | 1.99640 | ||
6236 | 2007.08.29 09:00 | close | 1541 | 3.07 | 1.99950 | 2.01510 | 1.99640 | -122.80 | 157885.83 |
6237 | 2007.08.29 17:52 | modify | 1539 | 3.18 | 2.00890 | 2.00900 | 2.01890 | ||
6238 | 2007.08.29 22:40 | modify | 1539 | 3.18 | 2.00890 | 2.00906 | 2.01890 | ||
6239 | 2007.08.29 22:46 | modify | 1539 | 3.18 | 2.00890 | 2.00908 | 2.01890 | ||
6240 | 2007.08.29 22:51 | modify | 1539 | 3.18 | 2.00890 | 2.00911 | 2.01890 | ||
6241 | 2007.08.29 22:57 | modify | 1539 | 3.18 | 2.00890 | 2.00944 | 2.01890 | ||
6242 | 2007.08.29 23:05 | modify | 1539 | 3.18 | 2.00890 | 2.00956 | 2.01890 | ||
6243 | 2007.08.29 23:18 | modify | 1539 | 3.18 | 2.00890 | 2.00965 | 2.01890 | ||
6244 | 2007.08.29 23:28 | modify | 1539 | 3.18 | 2.00890 | 2.00995 | 2.01890 | ||
6245 | 2007.08.29 23:33 | modify | 1539 | 3.18 | 2.00890 | 2.00998 | 2.01890 | ||
6246 | 2007.08.29 23:38 | modify | 1539 | 3.18 | 2.00890 | 2.01003 | 2.01890 | ||
6247 | 2007.08.29 23:43 | modify | 1539 | 3.18 | 2.00890 | 2.01036 | 2.01890 | ||
6248 | 2007.08.29 23:48 | modify | 1539 | 3.18 | 2.00890 | 2.01042 | 2.01890 | ||
6249 | 2007.08.29 23:54 | modify | 1539 | 3.18 | 2.00890 | 2.01066 | 2.01890 | ||
6250 | 2007.08.29 23:59 | modify | 1539 | 3.18 | 2.00890 | 2.01068 | 2.01890 | ||
6251 | 2007.08.30 00:14 | modify | 1539 | 3.18 | 2.00890 | 2.01075 | 2.01890 | ||
6252 | 2007.08.30 00:19 | modify | 1539 | 3.18 | 2.00890 | 2.01081 | 2.01890 | ||
6253 | 2007.08.30 01:45 | buy | 1542 | 3.18 | 2.01630 | 0.00000 | 0.00000 | ||
6254 | 2007.08.30 01:45 | modify | 1542 | 3.18 | 2.01630 | 2.00030 | 2.01900 | ||
6255 | 2007.08.30 08:45 | close | 1542 | 3.18 | 2.01760 | 2.00030 | 2.01900 | 413.40 | 158299.23 |
6256 | 2007.08.30 10:00 | s/l | 1539 | 3.18 | 2.01081 | 2.01081 | 2.01890 | 609.92 | 158909.15 |
6257 | 2007.08.30 22:06 | buy | 1543 | 3.18 | 2.01145 | 0.00000 | 0.00000 | ||
6258 | 2007.08.30 22:06 | modify | 1543 | 3.18 | 2.01145 | 1.99545 | 2.01415 | ||
6259 | 2007.08.31 00:12 | t/p | 1543 | 3.18 | 2.01415 | 1.99545 | 2.01415 | 859.24 | 159768.39 |
6260 | 2007.09.04 22:40 | buy | 1544 | 3.20 | 2.01340 | 0.00000 | 0.00000 | ||
6261 | 2007.09.04 22:40 | modify | 1544 | 3.20 | 2.01340 | 1.99740 | 2.01610 | ||
6262 | 2007.09.05 00:45 | close | 1544 | 3.20 | 2.01450 | 1.99740 | 2.01610 | 352.64 | 160121.03 |
6263 | 2007.09.05 20:45 | buy | 1545 | 3.20 | 2.02040 | 0.00000 | 0.00000 | ||
6264 | 2007.09.05 20:45 | modify | 1545 | 3.20 | 2.02040 | 2.00440 | 2.02310 | ||
6265 | 2007.09.06 05:30 | close | 1545 | 3.20 | 2.02040 | 2.00440 | 2.02310 | 1.92 | 160122.95 |
6266 | 2007.09.06 13:25 | sell | 1546 | 3.20 | 2.01750 | 0.00000 | 0.00000 | ||
6267 | 2007.09.06 13:25 | modify | 1546 | 3.20 | 2.01750 | 2.02350 | 1.98750 | ||
6268 | 2007.09.06 17:06 | s/l | 1546 | 3.20 | 2.02350 | 2.02350 | 1.98750 | -1920.00 | 158202.95 |
6269 | 2007.09.07 21:16 | buy | 1547 | 3.16 | 2.02780 | 0.00000 | 0.00000 | ||
6270 | 2007.09.07 21:16 | modify | 1547 | 3.16 | 2.02780 | 2.01180 | 2.03050 | ||
6271 | 2007.09.10 01:45 | close | 1547 | 3.16 | 2.02900 | 2.01180 | 2.03050 | 379.83 | 158582.78 |
6272 | 2007.09.11 22:09 | sell | 1548 | 3.17 | 2.03250 | 0.00000 | 0.00000 | ||
6273 | 2007.09.11 22:09 | modify | 1548 | 3.17 | 2.03250 | 2.04850 | 2.02980 | ||
6274 | 2007.09.12 02:45 | close | 1548 | 3.17 | 2.03130 | 2.04850 | 2.02980 | 371.21 | 158953.99 |
6275 | 2007.09.12 22:34 | buy | 1549 | 3.18 | 2.02985 | 0.00000 | 0.00000 | ||
6276 | 2007.09.12 22:34 | modify | 1549 | 3.18 | 2.02985 | 2.01385 | 2.03255 | ||
6277 | 2007.09.13 06:01 | close | 1549 | 3.18 | 2.02870 | 2.01385 | 2.03255 | -363.79 | 158590.20 |
6278 | 2007.09.13 22:01 | buy | 1550 | 3.17 | 2.02510 | 0.00000 | 0.00000 | ||
6279 | 2007.09.13 22:02 | modify | 1550 | 3.17 | 2.02510 | 2.00910 | 2.02780 | ||
6280 | 2007.09.14 05:45 | close | 1550 | 3.17 | 2.01920 | 2.00910 | 2.02780 | -1869.67 | 156720.53 |
6281 | 2007.09.14 19:30 | sell | 1551 | 3.13 | 2.01040 | 0.00000 | 0.00000 | ||
6282 | 2007.09.14 19:30 | modify | 1551 | 3.13 | 2.01040 | 2.02640 | 2.00770 | ||
6283 | 2007.09.14 20:53 | t/p | 1551 | 3.13 | 2.00770 | 2.02640 | 2.00770 | 845.10 | 157565.63 |
6284 | 2007.09.17 03:30 | sell | 1552 | 3.15 | 2.00800 | 0.00000 | 0.00000 | ||
6285 | 2007.09.17 03:30 | modify | 1552 | 3.15 | 2.00800 | 2.02400 | 2.00530 | ||
6286 | 2007.09.17 06:01 | close | 1552 | 3.15 | 2.00780 | 2.02400 | 2.00530 | 63.00 | 157628.63 |
6287 | 2007.09.17 08:45 | sell | 1553 | 3.15 | 2.00000 | 0.00000 | 0.00000 | ||
6288 | 2007.09.17 08:45 | modify | 1553 | 3.15 | 2.00000 | 2.00600 | 1.97000 | ||
6289 | 2007.09.17 15:45 | sell | 1554 | 3.11 | 2.00240 | 0.00000 | 0.00000 | ||
6290 | 2007.09.17 15:45 | modify | 1554 | 3.11 | 2.00240 | 2.01840 | 1.99970 | ||
6291 | 2007.09.17 17:15 | t/p | 1554 | 3.11 | 1.99970 | 2.01840 | 1.99970 | 839.70 | 158468.33 |
6292 | 2007.09.18 03:21 | modify | 1553 | 3.15 | 2.00000 | 1.99996 | 1.97000 | ||
6293 | 2007.09.18 03:41 | modify | 1553 | 3.15 | 2.00000 | 1.99970 | 1.97000 | ||
6294 | 2007.09.18 04:01 | modify | 1553 | 3.15 | 2.00000 | 1.99969 | 1.97000 | ||
6295 | 2007.09.18 05:06 | modify | 1553 | 3.15 | 2.00000 | 1.99964 | 1.97000 | ||
6296 | 2007.09.18 05:30 | modify | 1553 | 3.15 | 2.00000 | 1.99954 | 1.97000 | ||
6297 | 2007.09.18 05:50 | modify | 1553 | 3.15 | 2.00000 | 1.99764 | 1.97000 | ||
6298 | 2007.09.18 06:17 | modify | 1553 | 3.15 | 2.00000 | 1.99758 | 1.97000 | ||
6299 | 2007.09.18 07:52 | modify | 1553 | 3.15 | 2.00000 | 1.99750 | 1.97000 | ||
6300 | 2007.09.18 08:30 | modify | 1553 | 3.15 | 2.00000 | 1.99736 | 1.97000 | ||
6301 | 2007.09.18 10:02 | s/l | 1553 | 3.15 | 1.99736 | 1.99736 | 1.97000 | 822.47 | 159290.80 |
6302 | 2007.09.19 01:32 | buy | 1555 | 3.19 | 2.01190 | 0.00000 | 0.00000 | ||
6303 | 2007.09.19 01:32 | modify | 1555 | 3.19 | 2.01190 | 1.99590 | 2.01460 | ||
6304 | 2007.09.19 05:00 | close | 1555 | 3.19 | 2.01290 | 1.99590 | 2.01460 | 319.00 | 159609.80 |
6305 | 2007.09.19 09:45 | buy | 1556 | 3.19 | 2.00960 | 0.00000 | 0.00000 | ||
6306 | 2007.09.19 09:45 | modify | 1556 | 3.19 | 2.00960 | 1.99360 | 2.01230 | ||
6307 | 2007.09.19 18:30 | close | 1556 | 3.19 | 1.99940 | 1.99360 | 2.01230 | -3253.80 | 156356.00 |
6308 | 2007.09.20 10:40 | buy | 1557 | 3.13 | 2.01060 | 0.00000 | 0.00000 | ||
6309 | 2007.09.20 10:40 | modify | 1557 | 3.13 | 2.01060 | 2.00460 | 2.04060 | ||
6310 | 2007.09.20 22:32 | buy | 1558 | 3.09 | 2.00820 | 0.00000 | 0.00000 | ||
6311 | 2007.09.20 22:33 | modify | 1558 | 3.09 | 2.00820 | 1.99220 | 2.01090 | ||
6312 | 2007.09.21 01:00 | close | 1558 | 3.09 | 2.01060 | 1.99220 | 2.01090 | 742.22 | 157098.21 |
6313 | 2007.09.21 15:20 | modify | 1557 | 3.13 | 2.01060 | 2.01062 | 2.04060 | ||
6314 | 2007.09.21 15:40 | modify | 1557 | 3.13 | 2.01060 | 2.01078 | 2.04060 | ||
6315 | 2007.09.21 16:13 | modify | 1557 | 3.13 | 2.01060 | 2.01086 | 2.04060 | ||
6316 | 2007.09.21 16:47 | modify | 1557 | 3.13 | 2.01060 | 2.01089 | 2.04060 | ||
6317 | 2007.09.21 17:07 | modify | 1557 | 3.13 | 2.01060 | 2.01119 | 2.04060 | ||
6318 | 2007.09.21 17:27 | modify | 1557 | 3.13 | 2.01060 | 2.01170 | 2.04060 | ||
6319 | 2007.09.21 17:47 | modify | 1557 | 3.13 | 2.01060 | 2.01184 | 2.04060 | ||
6320 | 2007.09.21 18:08 | modify | 1557 | 3.13 | 2.01060 | 2.01187 | 2.04060 | ||
6321 | 2007.09.21 20:27 | modify | 1557 | 3.13 | 2.01060 | 2.01199 | 2.04060 | ||
6322 | 2007.09.21 20:48 | modify | 1557 | 3.13 | 2.01060 | 2.01223 | 2.04060 | ||
6323 | 2007.09.21 22:02 | modify | 1557 | 3.13 | 2.01060 | 2.01226 | 2.04060 | ||
6324 | 2007.09.24 00:00 | modify | 1557 | 3.13 | 2.01060 | 2.01231 | 2.04060 | ||
6325 | 2007.09.24 00:20 | modify | 1557 | 3.13 | 2.01060 | 2.01311 | 2.04060 | ||
6326 | 2007.09.24 02:30 | modify | 1557 | 3.13 | 2.01060 | 2.01321 | 2.04060 | ||
6327 | 2007.09.24 02:50 | modify | 1557 | 3.13 | 2.01060 | 2.01399 | 2.04060 | ||
6328 | 2007.09.24 03:11 | modify | 1557 | 3.13 | 2.01060 | 2.01586 | 2.04060 | ||
6329 | 2007.09.24 03:31 | modify | 1557 | 3.13 | 2.01060 | 2.01786 | 2.04060 | ||
6330 | 2007.09.24 03:53 | modify | 1557 | 3.13 | 2.01060 | 2.01796 | 2.04060 | ||
6331 | 2007.09.24 07:05 | modify | 1557 | 3.13 | 2.01060 | 2.01806 | 2.04060 | ||
6332 | 2007.09.24 07:42 | modify | 1557 | 3.13 | 2.01060 | 2.01808 | 2.04060 | ||
6333 | 2007.09.24 08:02 | modify | 1557 | 3.13 | 2.01060 | 2.02214 | 2.04060 | ||
6334 | 2007.09.24 08:22 | modify | 1557 | 3.13 | 2.01060 | 2.02343 | 2.04060 | ||
6335 | 2007.09.24 10:15 | buy | 1559 | 3.21 | 2.02520 | 0.00000 | 0.00000 | ||
6336 | 2007.09.24 10:15 | modify | 1559 | 3.21 | 2.02520 | 2.00920 | 2.02790 | ||
6337 | 2007.09.24 14:35 | s/l | 1557 | 3.13 | 2.02343 | 2.02343 | 2.04060 | 4017.04 | 161115.26 |
6338 | 2007.09.24 22:45 | close | 1559 | 3.21 | 2.02200 | 2.00920 | 2.02790 | -1027.20 | 160088.06 |
6339 | 2007.09.24 22:46 | sell | 1560 | 3.20 | 2.02210 | 0.00000 | 0.00000 | ||
6340 | 2007.09.24 22:47 | modify | 1560 | 3.20 | 2.02210 | 2.03810 | 2.01940 | ||
6341 | 2007.09.25 00:32 | close | 1560 | 3.20 | 2.02100 | 2.03810 | 2.01940 | 342.72 | 160430.78 |
6342 | 2007.09.25 10:45 | sell | 1561 | 3.21 | 2.01410 | 0.00000 | 0.00000 | ||
6343 | 2007.09.25 10:45 | modify | 1561 | 3.21 | 2.01410 | 2.03010 | 2.01140 | ||
6344 | 2007.09.25 11:44 | t/p | 1561 | 3.21 | 2.01140 | 2.03010 | 2.01140 | 866.70 | 161297.48 |
6345 | 2007.09.26 22:31 | sell | 1562 | 3.23 | 2.01580 | 0.00000 | 0.00000 | ||
6346 | 2007.09.26 22:31 | modify | 1562 | 3.23 | 2.01580 | 2.03180 | 2.01310 | ||
6347 | 2007.09.27 02:15 | close | 1562 | 3.23 | 2.01400 | 2.03180 | 2.01310 | 553.30 | 161850.77 |
6348 | 2007.09.27 08:40 | buy | 1563 | 3.24 | 2.02150 | 0.00000 | 0.00000 | ||
6349 | 2007.09.27 08:40 | modify | 1563 | 3.24 | 2.02150 | 2.01550 | 2.05150 | ||
6350 | 2007.09.27 14:16 | modify | 1563 | 3.24 | 2.02150 | 2.02151 | 2.05150 | ||
6351 | 2007.09.27 16:30 | buy | 1564 | 3.22 | 2.02310 | 0.00000 | 0.00000 | ||
6352 | 2007.09.27 16:30 | modify | 1564 | 3.22 | 2.02310 | 2.00710 | 2.02580 | ||
6353 | 2007.09.27 16:32 | s/l | 1563 | 3.24 | 2.02151 | 2.02151 | 2.05150 | 3.24 | 161854.01 |
6354 | 2007.09.27 19:30 | close | 1564 | 3.22 | 2.02520 | 2.00710 | 2.02580 | 676.20 | 162530.21 |
6355 | 2007.09.28 00:01 | sell | 1565 | 3.25 | 2.02660 | 0.00000 | 0.00000 | ||
6356 | 2007.09.28 00:01 | modify | 1565 | 3.25 | 2.02660 | 2.05260 | 2.01660 | ||
6357 | 2007.09.28 03:30 | buy | 1566 | 3.23 | 2.02580 | 0.00000 | 0.00000 | ||
6358 | 2007.09.28 03:30 | modify | 1566 | 3.23 | 2.02580 | 2.00980 | 2.02850 | ||
6359 | 2007.09.28 09:45 | close | 1566 | 3.23 | 2.02490 | 2.00980 | 2.02850 | -290.70 | 162239.51 |
6360 | 2007.09.28 22:17 | sell | 1567 | 3.09 | 2.04643 | 0.00000 | 0.00000 | ||
6361 | 2007.09.28 22:17 | modify | 1567 | 3.09 | 2.04643 | 2.06243 | 2.04373 | ||
6362 | 2007.10.01 00:53 | close | 1567 | 3.09 | 2.04550 | 2.06243 | 2.04373 | 278.41 | 162517.92 |
6363 | 2007.10.01 01:15 | buy | 1568 | 3.11 | 2.04480 | 0.00000 | 0.00000 | ||
6364 | 2007.10.01 01:15 | modify | 1568 | 3.11 | 2.04480 | 2.02880 | 2.04750 | ||
6365 | 2007.10.01 06:15 | close | 1568 | 3.11 | 2.04570 | 2.02880 | 2.04750 | 279.90 | 162797.82 |
6366 | 2007.10.01 10:00 | buy | 1569 | 3.11 | 2.04510 | 0.00000 | 0.00000 | ||
6367 | 2007.10.01 10:00 | modify | 1569 | 3.11 | 2.04510 | 2.02910 | 2.04780 | ||
6368 | 2007.10.01 15:00 | close | 1569 | 3.11 | 2.04180 | 2.02910 | 2.04780 | -1026.30 | 161771.52 |
6369 | 2007.10.02 22:15 | sell | 1570 | 3.11 | 2.04200 | 0.00000 | 0.00000 | ||
6370 | 2007.10.02 22:15 | modify | 1570 | 3.11 | 2.04200 | 2.05800 | 2.03930 | ||
6371 | 2007.10.02 23:45 | close | 1570 | 3.11 | 2.04090 | 2.05800 | 2.03930 | 342.10 | 162113.62 |
6372 | 2007.10.03 22:00 | buy | 1571 | 3.18 | 2.03134 | 0.00000 | 0.00000 | ||
6373 | 2007.10.03 22:00 | modify | 1571 | 3.18 | 2.03134 | 2.01534 | 2.03404 | ||
6374 | 2007.10.04 01:15 | close | 1571 | 3.18 | 2.03240 | 2.01534 | 2.03404 | 338.99 | 162452.61 |
6375 | 2007.10.04 04:17 | sell | 1572 | 3.18 | 2.03270 | 0.00000 | 0.00000 | ||
6376 | 2007.10.04 04:17 | modify | 1572 | 3.18 | 2.03270 | 2.04870 | 2.03000 | ||
6377 | 2007.10.04 05:45 | close | 1572 | 3.18 | 2.03150 | 2.04870 | 2.03000 | 381.60 | 162834.21 |
6378 | 2007.10.04 11:00 | sell | 1573 | 3.20 | 2.03150 | 0.00000 | 0.00000 | ||
6379 | 2007.10.04 11:00 | modify | 1573 | 3.20 | 2.03150 | 2.04750 | 2.02880 | ||
6380 | 2007.10.04 19:30 | close | 1573 | 3.20 | 2.03880 | 2.04750 | 2.02880 | -2336.00 | 160498.21 |
6381 | 2007.10.08 22:54 | sell | 1574 | 3.12 | 2.03580 | 0.00000 | 0.00000 | ||
6382 | 2007.10.08 22:54 | modify | 1574 | 3.12 | 2.03580 | 2.05180 | 2.03310 | ||
6383 | 2007.10.09 03:15 | close | 1574 | 3.12 | 2.03460 | 2.05180 | 2.03310 | 365.35 | 160863.56 |
6384 | 2007.10.09 22:00 | sell | 1575 | 3.11 | 2.03810 | 0.00000 | 0.00000 | ||
6385 | 2007.10.09 22:00 | modify | 1575 | 3.11 | 2.03810 | 2.05410 | 2.03540 | ||
6386 | 2007.10.10 05:46 | close | 1575 | 3.11 | 2.03860 | 2.05410 | 2.03540 | -164.52 | 160699.04 |
6387 | 2007.10.10 13:45 | buy | 1576 | 3.09 | 2.04190 | 0.00000 | 0.00000 | ||
6388 | 2007.10.10 13:45 | modify | 1576 | 3.09 | 2.04190 | 2.02590 | 2.04460 | ||
6389 | 2007.10.10 14:34 | t/p | 1576 | 3.09 | 2.04460 | 2.02590 | 2.04460 | 834.30 | 161533.34 |
6390 | 2007.10.12 22:01 | buy | 1577 | 3.16 | 2.03339 | 0.00000 | 0.00000 | ||
6391 | 2007.10.12 22:01 | modify | 1577 | 3.16 | 2.03339 | 2.01739 | 2.03609 | ||
6392 | 2007.10.12 22:45 | close | 1577 | 3.16 | 2.03530 | 2.01739 | 2.03609 | 603.56 | 162136.90 |
6393 | 2007.10.16 15:00 | sell | 1578 | 3.16 | 2.03420 | 0.00000 | 0.00000 | ||
6394 | 2007.10.16 15:00 | modify | 1578 | 3.16 | 2.03420 | 2.05020 | 2.03150 | ||
6395 | 2007.10.16 16:53 | t/p | 1578 | 3.16 | 2.03150 | 2.05020 | 2.03150 | 853.20 | 162990.10 |
6396 | 2007.10.16 22:45 | sell | 1579 | 3.19 | 2.03300 | 0.00000 | 0.00000 | ||
6397 | 2007.10.16 22:45 | modify | 1579 | 3.19 | 2.03300 | 2.04900 | 2.03030 | ||
6398 | 2007.10.16 23:15 | close | 1579 | 3.19 | 2.03160 | 2.04900 | 2.03030 | 446.60 | 163436.70 |
6399 | 2007.10.17 22:15 | sell | 1580 | 3.16 | 2.03880 | 0.00000 | 0.00000 | ||
6400 | 2007.10.17 22:15 | modify | 1580 | 3.16 | 2.03880 | 2.05480 | 2.03610 | ||
6401 | 2007.10.18 01:30 | close | 1580 | 3.16 | 2.03940 | 2.05480 | 2.03610 | -217.09 | 163219.61 |
6402 | 2007.10.18 10:50 | buy | 1581 | 3.10 | 2.04700 | 0.00000 | 0.00000 | ||
6403 | 2007.10.18 10:50 | modify | 1581 | 3.10 | 2.04700 | 2.04100 | 2.07700 | ||
6404 | 2007.10.18 18:00 | buy | 1582 | 3.10 | 2.04590 | 0.00000 | 0.00000 | ||
6405 | 2007.10.18 18:00 | modify | 1582 | 3.10 | 2.04590 | 2.02990 | 2.04860 | ||
6406 | 2007.10.19 02:00 | close | 1582 | 3.10 | 2.04480 | 2.02990 | 2.04860 | -340.38 | 162879.23 |
6407 | 2007.10.19 09:10 | s/l | 1581 | 3.10 | 2.04100 | 2.04100 | 2.07700 | -1859.38 | 161019.85 |
6408 | 2007.10.22 00:00 | s/l | 1565 | 3.25 | 2.05260 | 2.05260 | 2.01660 | -8657.35 | 152362.50 |
6409 | 2007.10.22 01:00 | sell | 1583 | 3.05 | 2.04990 | 0.00000 | 0.00000 | ||
6410 | 2007.10.22 01:01 | modify | 1583 | 3.05 | 2.04990 | 2.07590 | 2.03990 | ||
6411 | 2007.10.22 12:31 | modify | 1583 | 3.05 | 2.04990 | 2.04987 | 2.03990 | ||
6412 | 2007.10.22 12:31 | t/p | 1583 | 3.05 | 2.03990 | 2.04987 | 2.03990 | 3050.00 | 155412.50 |
6413 | 2007.10.22 20:15 | sell | 1584 | 3.11 | 2.03030 | 0.00000 | 0.00000 | ||
6414 | 2007.10.22 20:15 | modify | 1584 | 3.11 | 2.03030 | 2.04630 | 2.02760 | ||
6415 | 2007.10.23 06:15 | close | 1584 | 3.11 | 2.03390 | 2.04630 | 2.02760 | -1128.62 | 154283.88 |
6416 | 2007.10.23 10:35 | buy | 1585 | 3.09 | 2.04180 | 0.00000 | 0.00000 | ||
6417 | 2007.10.23 10:35 | modify | 1585 | 3.09 | 2.04180 | 2.03580 | 2.07180 | ||
6418 | 2007.10.23 21:47 | modify | 1585 | 3.09 | 2.04180 | 2.04186 | 2.07180 | ||
6419 | 2007.10.23 22:07 | modify | 1585 | 3.09 | 2.04180 | 2.04229 | 2.07180 | ||
6420 | 2007.10.23 23:43 | modify | 1585 | 3.09 | 2.04180 | 2.04238 | 2.07180 | ||
6421 | 2007.10.24 00:32 | modify | 1585 | 3.09 | 2.04180 | 2.04241 | 2.07180 | ||
6422 | 2007.10.24 01:03 | buy | 1586 | 3.11 | 2.05040 | 0.00000 | 0.00000 | ||
6423 | 2007.10.24 01:03 | modify | 1586 | 3.11 | 2.05040 | 2.03440 | 2.05310 | ||
6424 | 2007.10.24 03:41 | modify | 1585 | 3.09 | 2.04180 | 2.04254 | 2.07180 | ||
6425 | 2007.10.24 05:00 | modify | 1585 | 3.09 | 2.04180 | 2.04258 | 2.07180 | ||
6426 | 2007.10.24 05:21 | modify | 1585 | 3.09 | 2.04180 | 2.04308 | 2.07180 | ||
6427 | 2007.10.24 09:13 | s/l | 1585 | 3.09 | 2.04308 | 2.04308 | 2.07180 | 396.14 | 154680.02 |
6428 | 2007.10.24 10:30 | close | 1586 | 3.11 | 2.04870 | 2.03440 | 2.05310 | -528.70 | 154151.32 |
6429 | 2007.10.26 22:02 | sell | 1587 | 3.08 | 2.05290 | 0.00000 | 0.00000 | ||
6430 | 2007.10.26 22:03 | modify | 1587 | 3.08 | 2.05290 | 2.06890 | 2.05020 | ||
6431 | 2007.10.29 15:00 | close | 1587 | 3.08 | 2.05790 | 2.06890 | 2.05020 | -1548.93 | 152602.39 |
6432 | 2007.11.01 01:15 | buy | 1588 | 3.05 | 2.07950 | 0.00000 | 0.00000 | ||
6433 | 2007.11.01 01:15 | modify | 1588 | 3.05 | 2.07950 | 2.06350 | 2.08220 | ||
6434 | 2007.11.01 06:45 | close | 1588 | 3.05 | 2.07870 | 2.06350 | 2.08220 | -244.00 | 152358.39 |
6435 | 2007.11.05 01:00 | buy | 1589 | 3.05 | 2.08790 | 0.00000 | 0.00000 | ||
6436 | 2007.11.05 01:00 | modify | 1589 | 3.05 | 2.08790 | 2.07190 | 2.09060 | ||
6437 | 2007.11.05 02:15 | close | 1589 | 3.05 | 2.08900 | 2.07190 | 2.09060 | 335.50 | 152693.89 |
6438 | 2007.11.08 00:00 | buy | 1590 | 3.05 | 2.09980 | 0.00000 | 0.00000 | ||
6439 | 2007.11.08 00:00 | modify | 1590 | 3.05 | 2.09980 | 2.07380 | 2.10980 | ||
6440 | 2007.11.08 13:05 | buy | 1591 | 3.08 | 2.10820 | 0.00000 | 0.00000 | ||
6441 | 2007.11.08 13:05 | modify | 1591 | 3.08 | 2.10820 | 2.10220 | 2.13820 | ||
6442 | 2007.11.08 16:02 | modify | 1590 | 3.05 | 2.09980 | 2.09995 | 2.10980 | ||
6443 | 2007.11.08 16:03 | t/p | 1590 | 3.05 | 2.10980 | 2.09995 | 2.10980 | 3050.00 | 155743.89 |
6444 | 2007.11.08 20:45 | buy | 1592 | 3.08 | 2.10730 | 0.00000 | 0.00000 | ||
6445 | 2007.11.08 20:46 | modify | 1592 | 3.08 | 2.10730 | 2.09130 | 2.11000 | ||
6446 | 2007.11.08 21:51 | t/p | 1592 | 3.08 | 2.11000 | 2.09130 | 2.11000 | 831.60 | 156575.49 |
6447 | 2007.11.08 23:45 | buy | 1593 | 3.10 | 2.10680 | 0.00000 | 0.00000 | ||
6448 | 2007.11.08 23:45 | modify | 1593 | 3.10 | 2.10680 | 2.09080 | 2.10950 | ||
6449 | 2007.11.09 01:30 | close | 1593 | 3.10 | 2.10880 | 2.09080 | 2.10950 | 620.62 | 157196.11 |
6450 | 2007.11.09 12:42 | s/l | 1591 | 3.08 | 2.10220 | 2.10220 | 2.13820 | -1847.38 | 155348.73 |
6451 | 2007.11.12 01:00 | buy | 1594 | 3.11 | 2.08570 | 0.00000 | 0.00000 | ||
6452 | 2007.11.12 01:00 | modify | 1594 | 3.11 | 2.08570 | 2.05970 | 2.09570 | ||
6453 | 2007.11.12 16:54 | s/l | 1594 | 3.11 | 2.05970 | 2.05970 | 2.09570 | -8086.00 | 147262.73 |
6454 | 2007.11.12 22:00 | buy | 1595 | 2.95 | 2.05520 | 0.00000 | 0.00000 | ||
6455 | 2007.11.12 22:00 | modify | 1595 | 2.95 | 2.05520 | 2.03920 | 2.05790 | ||
6456 | 2007.11.13 01:30 | close | 1595 | 2.95 | 2.05570 | 2.03920 | 2.05790 | 148.09 | 147410.82 |
6457 | 2007.11.13 01:30 | sell | 1596 | 2.95 | 2.05570 | 0.00000 | 0.00000 | ||
6458 | 2007.11.13 01:30 | modify | 1596 | 2.95 | 2.05570 | 2.07170 | 2.05300 | ||
6459 | 2007.11.13 10:45 | close | 1596 | 2.95 | 2.06510 | 2.07170 | 2.05300 | -2773.00 | 144637.82 |
6460 | 2007.11.14 00:00 | sell | 1597 | 2.89 | 2.07370 | 0.00000 | 0.00000 | ||
6461 | 2007.11.14 00:01 | modify | 1597 | 2.89 | 2.07370 | 2.09970 | 2.06370 | ||
6462 | 2007.11.14 12:47 | modify | 1597 | 2.89 | 2.07370 | 2.07370 | 2.06370 | ||
6463 | 2007.11.14 12:52 | modify | 1597 | 2.89 | 2.07370 | 2.07354 | 2.06370 | ||
6464 | 2007.11.14 17:08 | modify | 1597 | 2.89 | 2.07370 | 2.07348 | 2.06370 | ||
6465 | 2007.11.14 17:09 | t/p | 1597 | 2.89 | 2.06370 | 2.07348 | 2.06370 | 2890.00 | 147527.82 |
6466 | 2007.11.14 22:46 | buy | 1598 | 2.95 | 2.05080 | 0.00000 | 0.00000 | ||
6467 | 2007.11.14 22:46 | modify | 1598 | 2.95 | 2.05080 | 2.03480 | 2.05350 | ||
6468 | 2007.11.15 00:33 | t/p | 1598 | 2.95 | 2.05350 | 2.03480 | 2.05350 | 798.27 | 148326.09 |
6469 | 2007.11.15 02:30 | sell | 1599 | 2.97 | 2.05750 | 0.00000 | 0.00000 | ||
6470 | 2007.11.15 02:30 | modify | 1599 | 2.97 | 2.05750 | 2.07350 | 2.05480 | ||
6471 | 2007.11.15 06:15 | close | 1599 | 2.97 | 2.05630 | 2.07350 | 2.05480 | 356.40 | 148682.49 |
6472 | 2007.11.15 10:35 | sell | 1600 | 2.97 | 2.04840 | 0.00000 | 0.00000 | ||
6473 | 2007.11.15 10:35 | modify | 1600 | 2.97 | 2.04840 | 2.05440 | 2.01840 | ||
6474 | 2007.11.15 14:30 | sell | 1601 | 2.94 | 2.05010 | 0.00000 | 0.00000 | ||
6475 | 2007.11.15 14:30 | modify | 1601 | 2.94 | 2.05010 | 2.06610 | 2.04740 | ||
6476 | 2007.11.15 14:35 | t/p | 1601 | 2.94 | 2.04740 | 2.06610 | 2.04740 | 793.80 | 149476.29 |
6477 | 2007.11.15 22:30 | sell | 1602 | 2.98 | 2.04500 | 0.00000 | 0.00000 | ||
6478 | 2007.11.15 22:30 | modify | 1602 | 2.98 | 2.04500 | 2.06100 | 2.04230 | ||
6479 | 2007.11.16 02:15 | close | 1602 | 2.98 | 2.04320 | 2.06100 | 2.04230 | 527.76 | 150004.04 |
6480 | 2007.11.16 06:15 | sell | 1603 | 3.00 | 2.04470 | 0.00000 | 0.00000 | ||
6481 | 2007.11.16 06:15 | modify | 1603 | 3.00 | 2.04470 | 2.06070 | 2.04200 | ||
6482 | 2007.11.16 09:15 | close | 1603 | 3.00 | 2.04280 | 2.06070 | 2.04200 | 570.00 | 150574.04 |
6483 | 2007.11.16 11:06 | modify | 1600 | 2.97 | 2.04840 | 2.04826 | 2.01840 | ||
6484 | 2007.11.16 11:29 | modify | 1600 | 2.97 | 2.04840 | 2.04825 | 2.01840 | ||
6485 | 2007.11.16 11:49 | modify | 1600 | 2.97 | 2.04840 | 2.04593 | 2.01840 | ||
6486 | 2007.11.16 14:00 | sell | 1604 | 3.01 | 2.04380 | 0.00000 | 0.00000 | ||
6487 | 2007.11.16 14:00 | modify | 1604 | 3.01 | 2.04380 | 2.05980 | 2.04110 | ||
6488 | 2007.11.16 14:07 | s/l | 1600 | 2.97 | 2.04593 | 2.04593 | 2.01840 | 724.98 | 151299.02 |
6489 | 2007.11.19 04:15 | close | 1604 | 3.01 | 2.05300 | 2.05980 | 2.04110 | -2777.93 | 148521.09 |
6490 | 2007.11.19 22:31 | sell | 1605 | 2.97 | 2.04980 | 0.00000 | 0.00000 | ||
6491 | 2007.11.19 22:31 | modify | 1605 | 2.97 | 2.04980 | 2.06580 | 2.04710 | ||
6492 | 2007.11.20 02:15 | close | 1605 | 2.97 | 2.04810 | 2.06580 | 2.04710 | 496.29 | 149017.38 |
6493 | 2007.11.20 08:30 | buy | 1606 | 2.98 | 2.05910 | 0.00000 | 0.00000 | ||
6494 | 2007.11.20 08:30 | modify | 1606 | 2.98 | 2.05910 | 2.05310 | 2.08910 | ||
6495 | 2007.11.21 02:30 | buy | 1607 | 2.98 | 2.06410 | 0.00000 | 0.00000 | ||
6496 | 2007.11.21 02:30 | modify | 1607 | 2.98 | 2.06410 | 2.04810 | 2.06680 | ||
6497 | 2007.11.21 05:30 | close | 1607 | 2.98 | 2.06630 | 2.04810 | 2.06680 | 655.60 | 149672.98 |
6498 | 2007.11.21 06:13 | modify | 1606 | 2.98 | 2.05910 | 2.05931 | 2.08910 | ||
6499 | 2007.11.21 07:13 | modify | 1606 | 2.98 | 2.05910 | 2.05938 | 2.08910 | ||
6500 | 2007.11.21 07:34 | modify | 1606 | 2.98 | 2.05910 | 2.06008 | 2.08910 | ||
6501 | 2007.11.21 08:04 | modify | 1606 | 2.98 | 2.05910 | 2.06023 | 2.08910 | ||
6502 | 2007.11.21 09:36 | s/l | 1606 | 2.98 | 2.06023 | 2.06023 | 2.08910 | 337.34 | 150010.31 |
6503 | 2007.11.28 22:15 | sell | 1608 | 3.00 | 2.08130 | 0.00000 | 0.00000 | ||
6504 | 2007.11.28 22:15 | modify | 1608 | 3.00 | 2.08130 | 2.09730 | 2.07860 | ||
6505 | 2007.11.29 00:14 | t/p | 1608 | 3.00 | 2.07860 | 2.09730 | 2.07860 | 783.90 | 150794.21 |
6506 | 2007.11.29 00:15 | buy | 1609 | 3.02 | 2.07840 | 0.00000 | 0.00000 | ||
6507 | 2007.11.29 00:15 | modify | 1609 | 3.02 | 2.07840 | 2.06240 | 2.08110 | ||
6508 | 2007.11.29 04:30 | close | 1609 | 3.02 | 2.07830 | 2.06240 | 2.08110 | -30.20 | 150764.01 |
6509 | 2007.11.29 16:45 | sell | 1610 | 3.02 | 2.06390 | 0.00000 | 0.00000 | ||
6510 | 2007.11.29 16:45 | modify | 1610 | 3.02 | 2.06390 | 2.07990 | 2.06120 | ||
6511 | 2007.11.29 20:45 | close | 1610 | 3.02 | 2.06200 | 2.07990 | 2.06120 | 573.80 | 151337.81 |
6512 | 2007.11.29 22:22 | buy | 1611 | 3.03 | 2.06100 | 0.00000 | 0.00000 | ||
6513 | 2007.11.29 22:23 | modify | 1611 | 3.03 | 2.06100 | 2.04500 | 2.06370 | ||
6514 | 2007.11.30 00:15 | close | 1611 | 3.03 | 2.06320 | 2.04500 | 2.06370 | 667.21 | 152005.02 |
6515 | 2007.12.04 22:17 | sell | 1612 | 3.04 | 2.05910 | 0.00000 | 0.00000 | ||
6516 | 2007.12.04 22:17 | modify | 1612 | 3.04 | 2.05910 | 2.07510 | 2.05640 | ||
6517 | 2007.12.05 00:00 | sell | 1613 | 3.01 | 2.05940 | 0.00000 | 0.00000 | ||
6518 | 2007.12.05 00:00 | modify | 1613 | 3.01 | 2.05940 | 2.08540 | 2.04940 | ||
6519 | 2007.12.05 01:15 | close | 1612 | 3.04 | 2.05680 | 2.07510 | 2.05640 | 690.38 | 152695.40 |
6520 | 2007.12.05 09:01 | modify | 1613 | 3.01 | 2.05940 | 2.05928 | 2.04940 | ||
6521 | 2007.12.05 09:06 | modify | 1613 | 3.01 | 2.05940 | 2.05783 | 2.04940 | ||
6522 | 2007.12.05 09:07 | t/p | 1613 | 3.01 | 2.04940 | 2.05783 | 2.04940 | 3010.00 | 155705.40 |
6523 | 2007.12.05 22:00 | buy | 1614 | 3.11 | 2.02470 | 0.00000 | 0.00000 | ||
6524 | 2007.12.05 22:00 | modify | 1614 | 3.11 | 2.02470 | 2.00870 | 2.02740 | ||
6525 | 2007.12.05 22:28 | t/p | 1614 | 3.11 | 2.02740 | 2.00870 | 2.02740 | 839.70 | 156545.10 |
6526 | 2007.12.05 23:45 | sell | 1615 | 3.13 | 2.02910 | 0.00000 | 0.00000 | ||
6527 | 2007.12.05 23:45 | modify | 1615 | 3.13 | 2.02910 | 2.04510 | 2.02640 | ||
6528 | 2007.12.06 03:15 | close | 1615 | 3.13 | 2.02710 | 2.04510 | 2.02640 | 598.77 | 157143.87 |
6529 | 2007.12.06 05:45 | sell | 1616 | 3.14 | 2.02990 | 0.00000 | 0.00000 | ||
6530 | 2007.12.06 05:45 | modify | 1616 | 3.14 | 2.02990 | 2.04590 | 2.02720 | ||
6531 | 2007.12.06 07:17 | close | 1616 | 3.14 | 2.02880 | 2.04590 | 2.02720 | 345.40 | 157489.27 |
6532 | 2007.12.06 11:15 | sell | 1617 | 3.15 | 2.02940 | 0.00000 | 0.00000 | ||
6533 | 2007.12.06 11:15 | modify | 1617 | 3.15 | 2.02940 | 2.04540 | 2.02670 | ||
6534 | 2007.12.06 12:11 | t/p | 1617 | 3.15 | 2.02670 | 2.04540 | 2.02670 | 850.50 | 158339.77 |
6535 | 2007.12.10 22:00 | sell | 1618 | 3.17 | 2.04740 | 0.00000 | 0.00000 | ||
6536 | 2007.12.10 22:00 | modify | 1618 | 3.17 | 2.04740 | 2.06340 | 2.04470 | ||
6537 | 2007.12.11 00:15 | close | 1618 | 3.17 | 2.04590 | 2.06340 | 2.04470 | 466.31 | 158806.08 |
6538 | 2007.12.11 00:30 | buy | 1619 | 3.18 | 2.04530 | 0.00000 | 0.00000 | ||
6539 | 2007.12.11 00:30 | modify | 1619 | 3.18 | 2.04530 | 2.02930 | 2.04800 | ||
6540 | 2007.12.11 02:00 | close | 1619 | 3.18 | 2.04700 | 2.02930 | 2.04800 | 540.60 | 159346.68 |
6541 | 2007.12.11 22:16 | buy | 1620 | 3.19 | 2.03370 | 0.00000 | 0.00000 | ||
6542 | 2007.12.11 22:16 | modify | 1620 | 3.19 | 2.03370 | 2.01770 | 2.03640 | ||
6543 | 2007.12.11 23:10 | t/p | 1620 | 3.19 | 2.03640 | 2.01770 | 2.03640 | 861.30 | 160207.98 |
6544 | 2007.12.12 01:30 | sell | 1621 | 3.20 | 2.03680 | 0.00000 | 0.00000 | ||
6545 | 2007.12.12 01:30 | modify | 1621 | 3.20 | 2.03680 | 2.05280 | 2.03410 | ||
6546 | 2007.12.12 04:45 | close | 1621 | 3.20 | 2.03590 | 2.05280 | 2.03410 | 288.00 | 160495.98 |
6547 | 2007.12.14 01:00 | sell | 1622 | 3.21 | 2.04240 | 0.00000 | 0.00000 | ||
6548 | 2007.12.14 01:00 | modify | 1622 | 3.21 | 2.04240 | 2.06840 | 2.03240 | ||
6549 | 2007.12.14 10:55 | modify | 1622 | 3.21 | 2.04240 | 2.04225 | 2.03240 | ||
6550 | 2007.12.14 10:56 | t/p | 1622 | 3.21 | 2.03240 | 2.04225 | 2.03240 | 3210.00 | 163705.98 |
6551 | 2007.12.17 02:15 | sell | 1623 | 3.27 | 2.01770 | 0.00000 | 0.00000 | ||
6552 | 2007.12.17 02:15 | modify | 1623 | 3.27 | 2.01770 | 2.03370 | 2.01500 | ||
6553 | 2007.12.17 07:00 | close | 1623 | 3.27 | 2.01850 | 2.03370 | 2.01500 | -261.60 | 163444.38 |
6554 | 2007.12.17 13:00 | sell | 1624 | 3.27 | 2.01750 | 0.00000 | 0.00000 | ||
6555 | 2007.12.17 13:00 | modify | 1624 | 3.27 | 2.01750 | 2.03350 | 2.01480 | ||
6556 | 2007.12.17 13:30 | t/p | 1624 | 3.27 | 2.01480 | 2.03350 | 2.01480 | 882.90 | 164327.28 |
6557 | 2007.12.19 01:00 | sell | 1625 | 3.29 | 2.01670 | 0.00000 | 0.00000 | ||
6558 | 2007.12.19 01:00 | modify | 1625 | 3.29 | 2.01670 | 2.04270 | 2.00670 | ||
6559 | 2007.12.19 08:00 | modify | 1625 | 3.29 | 2.01670 | 2.01659 | 2.00670 | ||
6560 | 2007.12.19 09:59 | s/l | 1625 | 3.29 | 2.01659 | 2.01659 | 2.00670 | 36.19 | 164363.47 |
6561 | 2007.12.19 21:15 | sell | 1626 | 3.29 | 1.99790 | 0.00000 | 0.00000 | ||
6562 | 2007.12.19 21:15 | modify | 1626 | 3.29 | 1.99790 | 2.01390 | 1.99520 | ||
6563 | 2007.12.20 00:02 | close | 1626 | 3.29 | 1.99600 | 2.01390 | 1.99520 | 596.48 | 164959.95 |
6564 | 2007.12.20 04:00 | sell | 1627 | 3.30 | 1.99840 | 0.00000 | 0.00000 | ||
6565 | 2007.12.20 04:00 | modify | 1627 | 3.30 | 1.99840 | 2.01440 | 1.99570 | ||
6566 | 2007.12.20 05:45 | close | 1627 | 3.30 | 1.99720 | 2.01440 | 1.99570 | 396.00 | 165355.95 |
6567 | 2007.12.20 22:52 | sell | 1628 | 3.31 | 1.98361 | 0.00000 | 0.00000 | ||
6568 | 2007.12.20 22:52 | modify | 1628 | 3.31 | 1.98361 | 1.99961 | 1.98091 | ||
6569 | 2007.12.21 05:47 | close | 1628 | 3.31 | 1.98670 | 1.99961 | 1.98091 | -1032.39 | 164323.56 |
6570 | 2007.12.28 05:30 | buy | 1629 | 3.29 | 1.99560 | 0.00000 | 0.00000 | ||
6571 | 2007.12.28 05:31 | modify | 1629 | 3.29 | 1.99560 | 1.97960 | 1.99830 | ||
6572 | 2007.12.28 07:32 | close | 1629 | 3.29 | 1.99630 | 1.97960 | 1.99830 | 230.30 | 164553.86 |
6573 | 2007.12.28 22:23 | sell | 1630 | 3.29 | 1.99350 | 0.00000 | 0.00000 | ||
6574 | 2007.12.28 22:23 | modify | 1630 | 3.29 | 1.99350 | 2.00950 | 1.99080 | ||
6575 | 2007.12.31 00:01 | sell | 1631 | 3.24 | 1.99720 | 0.00000 | 0.00000 | ||
6576 | 2007.12.31 00:01 | modify | 1631 | 3.24 | 1.99720 | 2.02320 | 1.98720 | ||
6577 | 2007.12.31 08:45 | close | 1630 | 3.29 | 1.99770 | 2.00950 | 1.99080 | -1391.34 | 163162.52 |
6578 | 2007.12.31 15:55 | sell | 1632 | 3.20 | 2.00290 | 0.00000 | 0.00000 | ||
6579 | 2007.12.31 15:55 | modify | 1632 | 3.20 | 2.00290 | 2.00890 | 1.97290 | ||
6580 | 2007.12.31 16:48 | modify | 1632 | 3.20 | 2.00290 | 2.00289 | 1.97290 | ||
6581 | 2007.12.31 17:01 | modify | 1631 | 3.24 | 1.99720 | 1.99700 | 1.98720 | ||
6582 | 2007.12.31 17:05 | t/p | 1631 | 3.24 | 1.98720 | 1.99700 | 1.98720 | 3240.00 | 166402.52 |
6583 | 2007.12.31 17:08 | modify | 1632 | 3.20 | 2.00290 | 1.99883 | 1.97290 | ||
6584 | 2007.12.31 17:29 | modify | 1632 | 3.20 | 2.00290 | 1.99703 | 1.97290 | ||
6585 | 2008.01.02 09:01 | modify | 1632 | 3.20 | 2.00290 | 1.99313 | 1.97290 | ||
6586 | 2008.01.02 09:21 | modify | 1632 | 3.20 | 2.00290 | 1.99263 | 1.97290 | ||
6587 | 2008.01.02 14:39 | modify | 1632 | 3.20 | 2.00290 | 1.99260 | 1.97290 | ||
6588 | 2008.01.02 15:07 | modify | 1632 | 3.20 | 2.00290 | 1.99257 | 1.97290 | ||
6589 | 2008.01.02 15:28 | modify | 1632 | 3.20 | 2.00290 | 1.99254 | 1.97290 | ||
6590 | 2008.01.02 15:51 | modify | 1632 | 3.20 | 2.00290 | 1.99250 | 1.97290 | ||
6591 | 2008.01.02 16:39 | modify | 1632 | 3.20 | 2.00290 | 1.98030 | 1.97290 | ||
6592 | 2008.01.02 16:50 | s/l | 1632 | 3.20 | 1.98030 | 1.98030 | 1.97290 | 7213.44 | 173615.96 |
6593 | 2008.01.03 00:30 | sell | 1633 | 3.47 | 1.98160 | 0.00000 | 0.00000 | ||
6594 | 2008.01.03 00:30 | modify | 1633 | 3.47 | 1.98160 | 1.99760 | 1.97890 | ||
6595 | 2008.01.03 02:15 | close | 1633 | 3.47 | 1.98030 | 1.99760 | 1.97890 | 451.10 | 174067.06 |
6596 | 2008.01.03 14:00 | sell | 1634 | 3.48 | 1.97850 | 0.00000 | 0.00000 | ||
6597 | 2008.01.03 14:00 | modify | 1634 | 3.48 | 1.97850 | 1.99450 | 1.97580 | ||
6598 | 2008.01.03 14:45 | t/p | 1634 | 3.48 | 1.97580 | 1.99450 | 1.97580 | 939.60 | 175006.66 |
6599 | 2008.01.03 20:30 | sell | 1635 | 3.50 | 1.97510 | 0.00000 | 0.00000 | ||
6600 | 2008.01.03 20:30 | modify | 1635 | 3.50 | 1.97510 | 1.99110 | 1.97240 | ||
6601 | 2008.01.03 22:09 | t/p | 1635 | 3.50 | 1.97240 | 1.99110 | 1.97240 | 945.00 | 175951.66 |
6602 | 2008.01.03 22:25 | buy | 1636 | 3.52 | 1.97148 | 0.00000 | 0.00000 | ||
6603 | 2008.01.03 22:25 | modify | 1636 | 3.52 | 1.97148 | 1.95548 | 1.97418 | ||
6604 | 2008.01.04 00:45 | close | 1636 | 3.52 | 1.97310 | 1.95548 | 1.97418 | 570.94 | 176522.60 |
6605 | 2008.01.04 01:00 | sell | 1637 | 3.53 | 1.97360 | 0.00000 | 0.00000 | ||
6606 | 2008.01.04 01:00 | modify | 1637 | 3.53 | 1.97360 | 1.98960 | 1.97090 | ||
6607 | 2008.01.04 05:15 | close | 1637 | 3.53 | 1.97150 | 1.98960 | 1.97090 | 741.30 | 177263.90 |
6608 | 2008.01.04 22:30 | buy | 1638 | 3.55 | 1.97137 | 0.00000 | 0.00000 | ||
6609 | 2008.01.04 22:30 | modify | 1638 | 3.55 | 1.97137 | 1.95537 | 1.97407 | ||
6610 | 2008.01.04 22:55 | t/p | 1638 | 3.55 | 1.97407 | 1.95537 | 1.97407 | 958.50 | 178222.40 |
6611 | 2008.01.07 22:19 | buy | 1639 | 3.56 | 1.96890 | 0.00000 | 0.00000 | ||
6612 | 2008.01.07 22:19 | modify | 1639 | 3.56 | 1.96890 | 1.95290 | 1.97160 | ||
6613 | 2008.01.08 01:00 | buy | 1640 | 3.52 | 1.96700 | 0.00000 | 0.00000 | ||
6614 | 2008.01.08 01:01 | modify | 1640 | 3.52 | 1.96700 | 1.94100 | 1.97700 | ||
6615 | 2008.01.08 02:15 | close | 1639 | 3.56 | 1.96990 | 1.95290 | 1.97160 | 356.71 | 178579.11 |
6616 | 2008.01.08 08:08 | modify | 1640 | 3.52 | 1.96700 | 1.96705 | 1.97700 | ||
6617 | 2008.01.08 08:16 | modify | 1640 | 3.52 | 1.96700 | 1.96707 | 1.97700 | ||
6618 | 2008.01.08 08:18 | t/p | 1640 | 3.52 | 1.97700 | 1.96707 | 1.97700 | 3520.00 | 182099.11 |
6619 | 2008.01.09 21:45 | sell | 1641 | 3.64 | 1.95860 | 0.00000 | 0.00000 | ||
6620 | 2008.01.09 21:45 | modify | 1641 | 3.64 | 1.95860 | 1.97460 | 1.95590 | ||
6621 | 2008.01.10 03:15 | close | 1641 | 3.64 | 1.95740 | 1.97460 | 1.95590 | 405.13 | 182504.25 |
6622 | 2008.01.10 13:55 | sell | 1642 | 3.65 | 1.95460 | 0.00000 | 0.00000 | ||
6623 | 2008.01.10 13:55 | modify | 1642 | 3.65 | 1.95460 | 1.96060 | 1.92460 | ||
6624 | 2008.01.10 15:38 | s/l | 1642 | 3.65 | 1.96060 | 1.96060 | 1.92460 | -2190.00 | 180314.25 |
6625 | 2008.01.10 15:40 | buy | 1643 | 3.61 | 1.96100 | 0.00000 | 0.00000 | ||
6626 | 2008.01.10 15:40 | modify | 1643 | 3.61 | 1.96100 | 1.95500 | 1.99100 | ||
6627 | 2008.01.10 22:13 | sell | 1644 | 3.59 | 1.96300 | 0.00000 | 0.00000 | ||
6628 | 2008.01.10 22:13 | modify | 1644 | 3.59 | 1.96300 | 1.97900 | 1.96030 | ||
6629 | 2008.01.10 23:19 | t/p | 1644 | 3.59 | 1.96030 | 1.97900 | 1.96030 | 969.30 | 181283.55 |
6630 | 2008.01.11 07:51 | s/l | 1643 | 3.61 | 1.95500 | 1.95500 | 1.99100 | -2165.28 | 179118.27 |
6631 | 2008.01.15 00:00 | buy | 1645 | 3.58 | 1.95300 | 0.00000 | 0.00000 | ||
6632 | 2008.01.15 00:00 | modify | 1645 | 3.58 | 1.95300 | 1.92700 | 1.96300 | ||
6633 | 2008.01.15 07:55 | modify | 1645 | 3.58 | 1.95300 | 1.95311 | 1.96300 | ||
6634 | 2008.01.15 08:00 | modify | 1645 | 3.58 | 1.95300 | 1.95335 | 1.96300 | ||
6635 | 2008.01.15 10:30 | modify | 1645 | 3.58 | 1.95300 | 1.95365 | 1.96300 | ||
6636 | 2008.01.15 10:30 | t/p | 1645 | 3.58 | 1.96300 | 1.95365 | 1.96300 | 3580.00 | 182698.27 |
6637 | 2008.01.15 17:45 | buy | 1646 | 3.65 | 1.96620 | 0.00000 | 0.00000 | ||
6638 | 2008.01.15 17:45 | modify | 1646 | 3.65 | 1.96620 | 1.95020 | 1.96890 | ||
6639 | 2008.01.16 00:00 | buy | 1647 | 3.56 | 1.95780 | 0.00000 | 0.00000 | ||
6640 | 2008.01.16 00:03 | modify | 1647 | 3.56 | 1.95780 | 1.93180 | 1.96780 | ||
6641 | 2008.01.16 03:00 | close | 1646 | 3.65 | 1.95990 | 1.95020 | 1.96890 | -2298.77 | 180399.50 |
6642 | 2008.01.16 15:03 | modify | 1647 | 3.56 | 1.95780 | 1.95788 | 1.96780 | ||
6643 | 2008.01.16 15:04 | t/p | 1647 | 3.56 | 1.96780 | 1.95788 | 1.96780 | 3560.00 | 183959.50 |
6644 | 2008.01.17 20:15 | buy | 1648 | 3.68 | 1.97050 | 0.00000 | 0.00000 | ||
6645 | 2008.01.17 20:15 | modify | 1648 | 3.68 | 1.97050 | 1.95450 | 1.97320 | ||
6646 | 2008.01.17 23:31 | close | 1648 | 3.68 | 1.97120 | 1.95450 | 1.97320 | 257.60 | 184217.10 |
6647 | 2008.01.18 20:45 | sell | 1649 | 3.68 | 1.95630 | 0.00000 | 0.00000 | ||
6648 | 2008.01.18 20:45 | modify | 1649 | 3.68 | 1.95630 | 1.97230 | 1.95360 | ||
6649 | 2008.01.21 01:01 | sell | 1650 | 3.65 | 1.95680 | 0.00000 | 0.00000 | ||
6650 | 2008.01.21 01:01 | modify | 1650 | 3.65 | 1.95680 | 1.98280 | 1.94680 | ||
6651 | 2008.01.21 01:07 | t/p | 1649 | 3.68 | 1.95360 | 1.97230 | 1.95360 | 982.93 | 185200.03 |
6652 | 2008.01.21 12:11 | modify | 1650 | 3.65 | 1.95680 | 1.95620 | 1.94680 | ||
6653 | 2008.01.21 12:11 | t/p | 1650 | 3.65 | 1.94680 | 1.95620 | 1.94680 | 3650.00 | 188850.03 |
6654 | 2008.01.22 00:02 | buy | 1651 | 3.78 | 1.94070 | 0.00000 | 0.00000 | ||
6655 | 2008.01.22 00:04 | modify | 1651 | 3.78 | 1.94070 | 1.91470 | 1.95070 | ||
6656 | 2008.01.22 03:30 | sell | 1652 | 3.77 | 1.94350 | 0.00000 | 0.00000 | ||
6657 | 2008.01.22 03:30 | modify | 1652 | 3.77 | 1.94350 | 1.95950 | 1.94080 | ||
6658 | 2008.01.22 05:20 | t/p | 1652 | 3.77 | 1.94080 | 1.95950 | 1.94080 | 1017.90 | 189867.93 |
6659 | 2008.01.22 09:44 | modify | 1651 | 3.78 | 1.94070 | 1.94071 | 1.95070 | ||
6660 | 2008.01.22 09:45 | t/p | 1651 | 3.78 | 1.95070 | 1.94071 | 1.95070 | 3780.00 | 193647.93 |
6661 | 2008.01.24 22:11 | sell | 1653 | 3.87 | 1.97735 | 0.00000 | 0.00000 | ||
6662 | 2008.01.24 22:11 | modify | 1653 | 3.87 | 1.97735 | 1.99335 | 1.97465 | ||
6663 | 2008.01.25 10:15 | close | 1653 | 3.87 | 1.97840 | 1.99335 | 1.97465 | -417.57 | 193230.35 |
6664 | 2008.01.25 19:00 | buy | 1654 | 3.86 | 1.97750 | 0.00000 | 0.00000 | ||
6665 | 2008.01.25 19:00 | modify | 1654 | 3.86 | 1.97750 | 1.96150 | 1.98020 | ||
6666 | 2008.01.25 19:56 | t/p | 1654 | 3.86 | 1.98020 | 1.96150 | 1.98020 | 1042.20 | 194272.55 |
6667 | 2008.01.25 22:10 | sell | 1655 | 3.89 | 1.98200 | 0.00000 | 0.00000 | ||
6668 | 2008.01.25 22:10 | modify | 1655 | 3.89 | 1.98200 | 1.99800 | 1.97930 | ||
6669 | 2008.01.28 01:00 | sell | 1656 | 3.82 | 1.98660 | 0.00000 | 0.00000 | ||
6670 | 2008.01.28 01:00 | modify | 1656 | 3.82 | 1.98660 | 2.01260 | 1.97660 | ||
6671 | 2008.01.28 01:30 | close | 1655 | 3.89 | 1.98190 | 1.99800 | 1.97930 | 27.62 | 194300.17 |
6672 | 2008.01.28 01:45 | buy | 1657 | 3.91 | 1.97980 | 0.00000 | 0.00000 | ||
6673 | 2008.01.28 01:45 | modify | 1657 | 3.91 | 1.97980 | 1.96380 | 1.98250 | ||
6674 | 2008.01.28 03:07 | modify | 1656 | 3.82 | 1.98660 | 1.98659 | 1.97660 | ||
6675 | 2008.01.28 03:12 | modify | 1656 | 3.82 | 1.98660 | 1.98607 | 1.97660 | ||
6676 | 2008.01.28 03:17 | modify | 1656 | 3.82 | 1.98660 | 1.98604 | 1.97660 | ||
6677 | 2008.01.28 03:23 | modify | 1656 | 3.82 | 1.98660 | 1.98602 | 1.97660 | ||
6678 | 2008.01.28 03:28 | modify | 1656 | 3.82 | 1.98660 | 1.98589 | 1.97660 | ||
6679 | 2008.01.28 03:33 | modify | 1656 | 3.82 | 1.98660 | 1.98581 | 1.97660 | ||
6680 | 2008.01.28 03:38 | modify | 1656 | 3.82 | 1.98660 | 1.98538 | 1.97660 | ||
6681 | 2008.01.28 03:44 | modify | 1656 | 3.82 | 1.98660 | 1.98501 | 1.97660 | ||
6682 | 2008.01.28 03:50 | modify | 1656 | 3.82 | 1.98660 | 1.98434 | 1.97660 | ||
6683 | 2008.01.28 04:01 | modify | 1656 | 3.82 | 1.98660 | 1.98418 | 1.97660 | ||
6684 | 2008.01.28 04:36 | modify | 1656 | 3.82 | 1.98660 | 1.98414 | 1.97660 | ||
6685 | 2008.01.28 04:37 | t/p | 1656 | 3.82 | 1.97660 | 1.98414 | 1.97660 | 3820.00 | 198120.17 |
6686 | 2008.01.28 08:00 | close | 1657 | 3.91 | 1.97680 | 1.96380 | 1.98250 | -1173.00 | 196947.17 |
6687 | 2008.01.29 22:17 | sell | 1658 | 3.94 | 1.99020 | 0.00000 | 0.00000 | ||
6688 | 2008.01.29 22:17 | modify | 1658 | 3.94 | 1.99020 | 2.00620 | 1.98750 | ||
6689 | 2008.01.30 00:15 | close | 1658 | 3.94 | 1.98870 | 2.00620 | 1.98750 | 579.57 | 197526.75 |
6690 | 2008.02.01 22:01 | buy | 1659 | 3.95 | 1.96610 | 0.00000 | 0.00000 | ||
6691 | 2008.02.01 22:01 | modify | 1659 | 3.95 | 1.96610 | 1.95010 | 1.96880 | ||
6692 | 2008.02.04 01:01 | buy | 1660 | 3.91 | 1.96510 | 0.00000 | 0.00000 | ||
6693 | 2008.02.04 01:02 | modify | 1660 | 3.91 | 1.96510 | 1.93910 | 1.97510 | ||
6694 | 2008.02.04 02:00 | close | 1659 | 3.95 | 1.96610 | 1.95010 | 1.96880 | 0.79 | 197527.54 |
6695 | 2008.02.04 03:15 | sell | 1661 | 3.93 | 1.96680 | 0.00000 | 0.00000 | ||
6696 | 2008.02.04 03:15 | modify | 1661 | 3.93 | 1.96680 | 1.98280 | 1.96410 | ||
6697 | 2008.02.04 06:15 | close | 1661 | 3.93 | 1.96590 | 1.98280 | 1.96410 | 353.70 | 197881.24 |
6698 | 2008.02.04 07:45 | sell | 1662 | 3.95 | 1.96840 | 0.00000 | 0.00000 | ||
6699 | 2008.02.04 07:45 | modify | 1662 | 3.95 | 1.96840 | 1.98440 | 1.96570 | ||
6700 | 2008.02.04 08:56 | modify | 1660 | 3.91 | 1.96510 | 1.96528 | 1.97510 | ||
6701 | 2008.02.04 08:59 | t/p | 1660 | 3.91 | 1.97510 | 1.96528 | 1.97510 | 3910.00 | 201791.24 |
6702 | 2008.02.04 15:45 | close | 1662 | 3.95 | 1.97440 | 1.98440 | 1.96570 | -2370.00 | 199421.24 |
6703 | 2008.02.05 23:00 | sell | 1663 | 3.99 | 1.96480 | 0.00000 | 0.00000 | ||
6704 | 2008.02.05 23:01 | modify | 1663 | 3.99 | 1.96480 | 1.98080 | 1.96210 | ||
6705 | 2008.02.06 07:00 | close | 1663 | 3.99 | 1.96430 | 1.98080 | 1.96210 | 187.93 | 199609.16 |
6706 | 2008.02.07 13:25 | sell | 1664 | 3.99 | 1.94700 | 0.00000 | 0.00000 | ||
6707 | 2008.02.07 13:25 | modify | 1664 | 3.99 | 1.94700 | 1.95300 | 1.91700 | ||
6708 | 2008.02.08 00:00 | sell | 1665 | 3.99 | 1.94310 | 0.00000 | 0.00000 | ||
6709 | 2008.02.08 00:00 | modify | 1665 | 3.99 | 1.94310 | 1.95910 | 1.94040 | ||
6710 | 2008.02.08 07:01 | close | 1665 | 3.99 | 1.94370 | 1.95910 | 1.94040 | -239.40 | 199369.76 |
6711 | 2008.02.11 11:41 | s/l | 1664 | 3.99 | 1.95300 | 1.95300 | 1.91700 | -2417.14 | 196952.62 |
6712 | 2008.02.11 22:30 | sell | 1666 | 3.94 | 1.95162 | 0.00000 | 0.00000 | ||
6713 | 2008.02.11 22:30 | modify | 1666 | 3.94 | 1.95162 | 1.96762 | 1.94892 | ||
6714 | 2008.02.12 00:46 | close | 1666 | 3.94 | 1.94980 | 1.96762 | 1.94892 | 705.65 | 197658.28 |
6715 | 2008.02.12 10:35 | sell | 1667 | 3.95 | 1.94490 | 0.00000 | 0.00000 | ||
6716 | 2008.02.12 10:35 | modify | 1667 | 3.95 | 1.94490 | 1.95090 | 1.91490 | ||
6717 | 2008.02.12 12:25 | s/l | 1667 | 3.95 | 1.95090 | 1.95090 | 1.91490 | -2370.00 | 195288.28 |
6718 | 2008.02.12 15:30 | buy | 1668 | 3.91 | 1.95960 | 0.00000 | 0.00000 | ||
6719 | 2008.02.12 15:30 | modify | 1668 | 3.91 | 1.95960 | 1.95360 | 1.98960 | ||
6720 | 2008.02.12 22:50 | buy | 1669 | 3.88 | 1.96023 | 0.00000 | 0.00000 | ||
6721 | 2008.02.12 22:50 | modify | 1669 | 3.88 | 1.96023 | 1.94423 | 1.96293 | ||
6722 | 2008.02.13 00:00 | buy | 1670 | 3.83 | 1.95910 | 0.00000 | 0.00000 | ||
6723 | 2008.02.13 00:01 | modify | 1670 | 3.83 | 1.95910 | 1.93310 | 1.96910 | ||
6724 | 2008.02.13 04:22 | close | 1669 | 3.88 | 1.95960 | 1.94423 | 1.96293 | -243.66 | 195044.61 |
6725 | 2008.02.14 06:09 | modify | 1670 | 3.83 | 1.95910 | 1.95912 | 1.96910 | ||
6726 | 2008.02.14 06:15 | modify | 1670 | 3.83 | 1.95910 | 1.95920 | 1.96910 | ||
6727 | 2008.02.14 06:20 | modify | 1670 | 3.83 | 1.95910 | 1.95930 | 1.96910 | ||
6728 | 2008.02.14 06:26 | modify | 1670 | 3.83 | 1.95910 | 1.95950 | 1.96910 | ||
6729 | 2008.02.14 06:32 | modify | 1670 | 3.83 | 1.95910 | 1.95970 | 1.96910 | ||
6730 | 2008.02.14 08:02 | modify | 1670 | 3.83 | 1.95910 | 1.95972 | 1.96910 | ||
6731 | 2008.02.14 08:03 | modify | 1668 | 3.91 | 1.95960 | 1.95982 | 1.98960 | ||
6732 | 2008.02.14 08:07 | modify | 1670 | 3.83 | 1.95910 | 1.96214 | 1.96910 | ||
6733 | 2008.02.14 08:13 | modify | 1670 | 3.83 | 1.95910 | 1.96218 | 1.96910 | ||
6734 | 2008.02.14 08:22 | modify | 1670 | 3.83 | 1.95910 | 1.96231 | 1.96910 | ||
6735 | 2008.02.14 08:23 | modify | 1668 | 3.91 | 1.95960 | 1.96153 | 1.98960 | ||
6736 | 2008.02.14 08:34 | modify | 1670 | 3.83 | 1.95910 | 1.96249 | 1.96910 | ||
6737 | 2008.02.14 08:36 | t/p | 1670 | 3.83 | 1.96910 | 1.96249 | 1.96910 | 3832.30 | 198876.91 |
6738 | 2008.02.14 08:44 | modify | 1668 | 3.91 | 1.95960 | 1.96163 | 1.98960 | ||
6739 | 2008.02.14 09:04 | modify | 1668 | 3.91 | 1.95960 | 1.96298 | 1.98960 | ||
6740 | 2008.02.14 09:24 | modify | 1668 | 3.91 | 1.95960 | 1.96300 | 1.98960 | ||
6741 | 2008.02.14 09:44 | modify | 1668 | 3.91 | 1.95960 | 1.96347 | 1.98960 | ||
6742 | 2008.02.14 10:04 | modify | 1668 | 3.91 | 1.95960 | 1.96512 | 1.98960 | ||
6743 | 2008.02.14 14:06 | modify | 1668 | 3.91 | 1.95960 | 1.96515 | 1.98960 | ||
6744 | 2008.02.14 14:28 | modify | 1668 | 3.91 | 1.95960 | 1.96518 | 1.98960 | ||
6745 | 2008.02.14 15:15 | buy | 1671 | 4.01 | 1.96770 | 0.00000 | 0.00000 | ||
6746 | 2008.02.14 15:15 | modify | 1671 | 4.01 | 1.96770 | 1.95170 | 1.97040 | ||
6747 | 2008.02.14 16:01 | t/p | 1671 | 4.01 | 1.97040 | 1.95170 | 1.97040 | 1082.70 | 199959.61 |
6748 | 2008.02.14 17:01 | modify | 1668 | 3.91 | 1.95960 | 1.96519 | 1.98960 | ||
6749 | 2008.02.14 17:34 | modify | 1668 | 3.91 | 1.95960 | 1.96532 | 1.98960 | ||
6750 | 2008.02.15 07:29 | modify | 1668 | 3.91 | 1.95960 | 1.96535 | 1.98960 | ||
6751 | 2008.02.15 07:49 | modify | 1668 | 3.91 | 1.95960 | 1.96644 | 1.98960 | ||
6752 | 2008.02.15 08:59 | s/l | 1668 | 3.91 | 1.96644 | 1.96644 | 1.98960 | 2678.35 | 202637.96 |
6753 | 2008.02.15 22:48 | sell | 1672 | 4.05 | 1.96137 | 0.00000 | 0.00000 | ||
6754 | 2008.02.15 22:48 | modify | 1672 | 4.05 | 1.96137 | 1.97737 | 1.95867 | ||
6755 | 2008.02.18 00:01 | t/p | 1672 | 4.05 | 1.95867 | 1.97737 | 1.95867 | 1081.76 | 203719.72 |
6756 | 2008.02.18 01:01 | buy | 1673 | 4.07 | 1.95860 | 0.00000 | 0.00000 | ||
6757 | 2008.02.18 01:02 | modify | 1673 | 4.07 | 1.95860 | 1.93260 | 1.96860 | ||
6758 | 2008.02.18 08:55 | sell | 1674 | 3.99 | 1.95180 | 0.00000 | 0.00000 | ||
6759 | 2008.02.18 08:55 | modify | 1674 | 3.99 | 1.95180 | 1.95780 | 1.92180 | ||
6760 | 2008.02.18 15:00 | sell | 1675 | 3.99 | 1.95240 | 0.00000 | 0.00000 | ||
6761 | 2008.02.18 15:00 | modify | 1675 | 3.99 | 1.95240 | 1.96840 | 1.94970 | ||
6762 | 2008.02.18 15:27 | t/p | 1675 | 3.99 | 1.94970 | 1.96840 | 1.94970 | 1077.30 | 204797.02 |
6763 | 2008.02.18 16:30 | sell | 1676 | 4.01 | 1.95230 | 0.00000 | 0.00000 | ||
6764 | 2008.02.18 16:30 | modify | 1676 | 4.01 | 1.95230 | 1.96830 | 1.94960 | ||
6765 | 2008.02.18 18:12 | t/p | 1676 | 4.01 | 1.94960 | 1.96830 | 1.94960 | 1082.70 | 205879.72 |
6766 | 2008.02.18 21:30 | sell | 1677 | 4.03 | 1.95150 | 0.00000 | 0.00000 | ||
6767 | 2008.02.18 21:34 | modify | 1677 | 4.03 | 1.95150 | 1.96750 | 1.94880 | ||
6768 | 2008.02.19 00:32 | close | 1677 | 4.03 | 1.95040 | 1.96750 | 1.94880 | 431.61 | 206311.33 |
6769 | 2008.02.19 22:05 | buy | 1678 | 4.04 | 1.94790 | 0.00000 | 0.00000 | ||
6770 | 2008.02.19 22:05 | modify | 1678 | 4.04 | 1.94790 | 1.93190 | 1.95060 | ||
6771 | 2008.02.20 03:45 | close | 1678 | 4.04 | 1.94820 | 1.93190 | 1.95060 | 122.01 | 206433.34 |
6772 | 2008.02.20 09:00 | modify | 1674 | 3.99 | 1.95180 | 1.95173 | 1.92180 | ||
6773 | 2008.02.20 09:24 | modify | 1674 | 3.99 | 1.95180 | 1.95167 | 1.92180 | ||
6774 | 2008.02.20 10:36 | modify | 1674 | 3.99 | 1.95180 | 1.95160 | 1.92180 | ||
6775 | 2008.02.20 10:56 | modify | 1674 | 3.99 | 1.95180 | 1.95155 | 1.92180 | ||
6776 | 2008.02.20 11:17 | modify | 1674 | 3.99 | 1.95180 | 1.95066 | 1.92180 | ||
6777 | 2008.02.20 12:41 | modify | 1674 | 3.99 | 1.95180 | 1.95061 | 1.92180 | ||
6778 | 2008.02.20 13:02 | modify | 1674 | 3.99 | 1.95180 | 1.94967 | 1.92180 | ||
6779 | 2008.02.20 13:26 | modify | 1674 | 3.99 | 1.95180 | 1.94957 | 1.92180 | ||
6780 | 2008.02.20 13:50 | modify | 1674 | 3.99 | 1.95180 | 1.94947 | 1.92180 | ||
6781 | 2008.02.20 14:30 | modify | 1674 | 3.99 | 1.95180 | 1.94899 | 1.92180 | ||
6782 | 2008.02.20 14:50 | modify | 1674 | 3.99 | 1.95180 | 1.94639 | 1.92180 | ||
6783 | 2008.02.20 15:10 | modify | 1674 | 3.99 | 1.95180 | 1.94558 | 1.92180 | ||
6784 | 2008.02.20 18:15 | sell | 1679 | 4.04 | 1.94190 | 0.00000 | 0.00000 | ||
6785 | 2008.02.20 18:15 | modify | 1679 | 4.04 | 1.94190 | 1.95790 | 1.93920 | ||
6786 | 2008.02.21 06:00 | close | 1679 | 4.04 | 1.94170 | 1.95790 | 1.93920 | 45.65 | 206478.99 |
6787 | 2008.02.21 07:22 | s/l | 1674 | 3.99 | 1.94558 | 1.94558 | 1.92180 | 2423.93 | 208902.91 |
6788 | 2008.02.21 10:35 | buy | 1680 | 4.10 | 1.95350 | 0.00000 | 0.00000 | ||
6789 | 2008.02.21 10:35 | modify | 1680 | 4.10 | 1.95350 | 1.94750 | 1.98350 | ||
6790 | 2008.02.21 16:15 | buy | 1681 | 4.10 | 1.95550 | 0.00000 | 0.00000 | ||
6791 | 2008.02.21 16:15 | modify | 1681 | 4.10 | 1.95550 | 1.93950 | 1.95820 | ||
6792 | 2008.02.21 16:42 | t/p | 1681 | 4.10 | 1.95820 | 1.93950 | 1.95820 | 1107.00 | 210009.91 |
6793 | 2008.02.21 18:59 | modify | 1680 | 4.10 | 1.95350 | 1.95358 | 1.98350 | ||
6794 | 2008.02.21 19:19 | modify | 1680 | 4.10 | 1.95350 | 1.95410 | 1.98350 | ||
6795 | 2008.02.21 19:58 | modify | 1680 | 4.10 | 1.95350 | 1.95415 | 1.98350 | ||
6796 | 2008.02.22 02:30 | buy | 1682 | 4.22 | 1.96150 | 0.00000 | 0.00000 | ||
6797 | 2008.02.22 02:30 | modify | 1682 | 4.22 | 1.96150 | 1.94550 | 1.96420 | ||
6798 | 2008.02.22 02:48 | modify | 1680 | 4.10 | 1.95350 | 1.95419 | 1.98350 | ||
6799 | 2008.02.22 02:49 | t/p | 1682 | 4.22 | 1.96420 | 1.94550 | 1.96420 | 1139.40 | 211149.31 |
6800 | 2008.02.22 02:50 | modify | 1673 | 4.07 | 1.95860 | 1.95892 | 1.96860 | ||
6801 | 2008.02.22 02:55 | modify | 1673 | 4.07 | 1.95860 | 1.95928 | 1.96860 | ||
6802 | 2008.02.22 03:00 | modify | 1673 | 4.07 | 1.95860 | 1.95961 | 1.96860 | ||
6803 | 2008.02.22 03:05 | modify | 1673 | 4.07 | 1.95860 | 1.96097 | 1.96860 | ||
6804 | 2008.02.22 03:08 | modify | 1680 | 4.10 | 1.95350 | 1.95681 | 1.98350 | ||
6805 | 2008.02.22 07:00 | modify | 1680 | 4.10 | 1.95350 | 1.95743 | 1.98350 | ||
6806 | 2008.02.22 07:21 | modify | 1680 | 4.10 | 1.95350 | 1.95783 | 1.98350 | ||
6807 | 2008.02.22 09:28 | modify | 1680 | 4.10 | 1.95350 | 1.95785 | 1.98350 | ||
6808 | 2008.02.22 09:49 | modify | 1680 | 4.10 | 1.95350 | 1.95802 | 1.98350 | ||
6809 | 2008.02.22 10:09 | modify | 1680 | 4.10 | 1.95350 | 1.95831 | 1.98350 | ||
6810 | 2008.02.22 10:29 | modify | 1680 | 4.10 | 1.95350 | 1.95891 | 1.98350 | ||
6811 | 2008.02.22 10:49 | modify | 1680 | 4.10 | 1.95350 | 1.95976 | 1.98350 | ||
6812 | 2008.02.22 12:51 | modify | 1680 | 4.10 | 1.95350 | 1.95993 | 1.98350 | ||
6813 | 2008.02.22 12:52 | t/p | 1673 | 4.07 | 1.96860 | 1.96097 | 1.96860 | 4074.88 | 215224.20 |
6814 | 2008.02.22 14:09 | modify | 1680 | 4.10 | 1.95350 | 1.95994 | 1.98350 | ||
6815 | 2008.02.22 15:07 | modify | 1680 | 4.10 | 1.95350 | 1.95998 | 1.98350 | ||
6816 | 2008.02.22 15:28 | modify | 1680 | 4.10 | 1.95350 | 1.96063 | 1.98350 | ||
6817 | 2008.02.22 15:48 | modify | 1680 | 4.10 | 1.95350 | 1.96253 | 1.98350 | ||
6818 | 2008.02.22 22:45 | buy | 1683 | 4.38 | 1.96700 | 0.00000 | 0.00000 | ||
6819 | 2008.02.22 22:45 | modify | 1683 | 4.38 | 1.96700 | 1.95100 | 1.96970 | ||
6820 | 2008.02.25 00:15 | close | 1683 | 4.38 | 1.96940 | 1.95100 | 1.96970 | 1052.08 | 216276.27 |
6821 | 2008.02.25 02:15 | buy | 1684 | 4.40 | 1.96690 | 0.00000 | 0.00000 | ||
6822 | 2008.02.25 02:15 | modify | 1684 | 4.40 | 1.96690 | 1.95090 | 1.96960 | ||
6823 | 2008.02.25 08:29 | s/l | 1680 | 4.10 | 1.96253 | 1.96253 | 1.98350 | 3703.94 | 219980.21 |
6824 | 2008.02.25 14:00 | close | 1684 | 4.40 | 1.96550 | 1.95090 | 1.96960 | -616.00 | 219364.21 |
6825 | 2008.02.26 13:35 | buy | 1685 | 4.39 | 1.97430 | 0.00000 | 0.00000 | ||
6826 | 2008.02.26 13:35 | modify | 1685 | 4.39 | 1.97430 | 1.96830 | 2.00430 | ||
6827 | 2008.02.26 17:15 | buy | 1686 | 4.33 | 1.97170 | 0.00000 | 0.00000 | ||
6828 | 2008.02.26 17:15 | modify | 1686 | 4.33 | 1.97170 | 1.95570 | 1.97440 | ||
6829 | 2008.02.26 17:59 | t/p | 1686 | 4.33 | 1.97440 | 1.95570 | 1.97440 | 1169.10 | 220533.31 |
6830 | 2008.02.26 18:41 | modify | 1685 | 4.39 | 1.97430 | 1.97434 | 2.00430 | ||
6831 | 2008.02.26 19:20 | modify | 1685 | 4.39 | 1.97430 | 1.97447 | 2.00430 | ||
6832 | 2008.02.26 19:40 | modify | 1685 | 4.39 | 1.97430 | 1.97588 | 2.00430 | ||
6833 | 2008.02.26 20:27 | modify | 1685 | 4.39 | 1.97430 | 1.97595 | 2.00430 | ||
6834 | 2008.02.26 20:48 | modify | 1685 | 4.39 | 1.97430 | 1.97602 | 2.00430 | ||
6835 | 2008.02.26 21:08 | modify | 1685 | 4.39 | 1.97430 | 1.97726 | 2.00430 | ||
6836 | 2008.02.26 21:31 | modify | 1685 | 4.39 | 1.97430 | 1.97736 | 2.00430 | ||
6837 | 2008.02.26 22:56 | modify | 1685 | 4.39 | 1.97430 | 1.97737 | 2.00430 | ||
6838 | 2008.02.26 23:18 | modify | 1685 | 4.39 | 1.97430 | 1.97742 | 2.00430 | ||
6839 | 2008.02.26 23:43 | modify | 1685 | 4.39 | 1.97430 | 1.97752 | 2.00430 | ||
6840 | 2008.02.27 00:04 | modify | 1685 | 4.39 | 1.97430 | 1.97756 | 2.00430 | ||
6841 | 2008.02.27 00:24 | modify | 1685 | 4.39 | 1.97430 | 1.97858 | 2.00430 | ||
6842 | 2008.02.27 02:00 | buy | 1687 | 4.48 | 1.98580 | 0.00000 | 0.00000 | ||
6843 | 2008.02.27 02:01 | modify | 1687 | 4.48 | 1.98580 | 1.96980 | 1.98850 | ||
6844 | 2008.02.27 04:30 | close | 1687 | 4.48 | 1.98690 | 1.96980 | 1.98850 | 492.80 | 221026.11 |
6845 | 2008.02.27 07:40 | modify | 1685 | 4.39 | 1.97430 | 1.97865 | 2.00430 | ||
6846 | 2008.02.27 08:01 | modify | 1685 | 4.39 | 1.97430 | 1.98041 | 2.00430 | ||
6847 | 2008.02.27 08:21 | modify | 1685 | 4.39 | 1.97430 | 1.98251 | 2.00430 | ||
6848 | 2008.02.27 08:41 | modify | 1685 | 4.39 | 1.97430 | 1.98371 | 2.00430 | ||
6849 | 2008.02.27 09:08 | modify | 1685 | 4.39 | 1.97430 | 1.98375 | 2.00430 | ||
6850 | 2008.02.27 09:28 | modify | 1685 | 4.39 | 1.97430 | 1.98405 | 2.00430 | ||
6851 | 2008.02.27 09:48 | modify | 1685 | 4.39 | 1.97430 | 1.98729 | 2.00430 | ||
6852 | 2008.02.27 10:30 | s/l | 1685 | 4.39 | 1.98729 | 1.98729 | 2.00430 | 5703.49 | 226729.60 |
6853 | 2008.02.27 12:30 | buy | 1688 | 4.53 | 1.98590 | 0.00000 | 0.00000 | ||
6854 | 2008.02.27 12:30 | modify | 1688 | 4.53 | 1.98590 | 1.96990 | 1.98860 | ||
6855 | 2008.02.27 15:39 | t/p | 1688 | 4.53 | 1.98860 | 1.96990 | 1.98860 | 1223.10 | 227952.70 |
6856 | 2008.02.27 19:45 | buy | 1689 | 4.56 | 1.98690 | 0.00000 | 0.00000 | ||
6857 | 2008.02.27 19:45 | modify | 1689 | 4.56 | 1.98690 | 1.97090 | 1.98960 | ||
6858 | 2008.02.28 00:48 | close | 1689 | 4.56 | 1.98290 | 1.97090 | 1.98960 | -1821.26 | 226131.44 |
6859 | 2008.02.28 08:50 | sell | 1690 | 4.52 | 1.97670 | 0.00000 | 0.00000 | ||
6860 | 2008.02.28 08:50 | modify | 1690 | 4.52 | 1.97670 | 1.98270 | 1.94670 | ||
6861 | 2008.02.28 10:08 | s/l | 1690 | 4.52 | 1.98270 | 1.98270 | 1.94670 | -2712.00 | 223419.44 |
6862 | 2008.02.28 22:45 | buy | 1691 | 4.47 | 1.99070 | 0.00000 | 0.00000 | ||
6863 | 2008.02.28 22:45 | modify | 1691 | 4.47 | 1.99070 | 1.97470 | 1.99340 | ||
6864 | 2008.02.29 01:00 | buy | 1692 | 4.42 | 1.98930 | 0.00000 | 0.00000 | ||
6865 | 2008.02.29 01:00 | modify | 1692 | 4.42 | 1.98930 | 1.96330 | 1.99930 | ||
6866 | 2008.02.29 07:15 | close | 1691 | 4.47 | 1.98850 | 1.97470 | 1.99340 | -982.51 | 222436.93 |
6867 | 2008.03.03 15:55 | buy | 1693 | 4.43 | 1.99090 | 0.00000 | 0.00000 | ||
6868 | 2008.03.03 15:55 | modify | 1693 | 4.43 | 1.99090 | 1.98490 | 2.02090 | ||
6869 | 2008.03.03 16:33 | s/l | 1693 | 4.43 | 1.98490 | 1.98490 | 2.02090 | -2658.00 | 219778.93 |
6870 | 2008.03.05 20:48 | buy | 1694 | 4.38 | 1.99190 | 0.00000 | 0.00000 | ||
6871 | 2008.03.05 20:48 | modify | 1694 | 4.38 | 1.99190 | 1.97590 | 1.99460 | ||
6872 | 2008.03.06 05:30 | close | 1694 | 4.38 | 1.99090 | 1.97590 | 1.99460 | -435.37 | 219343.56 |
6873 | 2008.03.06 09:41 | modify | 1692 | 4.42 | 1.98930 | 1.98934 | 1.99930 | ||
6874 | 2008.03.06 12:30 | buy | 1695 | 4.39 | 1.99340 | 0.00000 | 0.00000 | ||
6875 | 2008.03.06 12:30 | modify | 1695 | 4.39 | 1.99340 | 1.97740 | 1.99610 | ||
6876 | 2008.03.06 13:00 | t/p | 1695 | 4.39 | 1.99610 | 1.97740 | 1.99610 | 1185.30 | 220528.86 |
6877 | 2008.03.06 13:05 | modify | 1692 | 4.42 | 1.98930 | 1.98941 | 1.99930 | ||
6878 | 2008.03.06 13:10 | modify | 1692 | 4.42 | 1.98930 | 1.99012 | 1.99930 | ||
6879 | 2008.03.06 13:16 | t/p | 1692 | 4.42 | 1.99930 | 1.99012 | 1.99930 | 4425.30 | 224954.16 |
6880 | 2008.03.06 13:45 | buy | 1696 | 4.50 | 2.00100 | 0.00000 | 0.00000 | ||
6881 | 2008.03.06 13:45 | modify | 1696 | 4.50 | 2.00100 | 1.99500 | 2.03100 | ||
6882 | 2008.03.06 21:53 | modify | 1696 | 4.50 | 2.00100 | 2.00102 | 2.03100 | ||
6883 | 2008.03.07 00:00 | sell | 1697 | 4.55 | 2.01050 | 0.00000 | 0.00000 | ||
6884 | 2008.03.07 00:00 | modify | 1697 | 4.55 | 2.01050 | 2.03650 | 2.00050 | ||
6885 | 2008.03.07 00:07 | modify | 1696 | 4.50 | 2.00100 | 2.00108 | 2.03100 | ||
6886 | 2008.03.07 00:44 | modify | 1696 | 4.50 | 2.00100 | 2.00112 | 2.03100 | ||
6887 | 2008.03.07 05:25 | modify | 1696 | 4.50 | 2.00100 | 2.00114 | 2.03100 | ||
6888 | 2008.03.07 05:45 | modify | 1696 | 4.50 | 2.00100 | 2.00124 | 2.03100 | ||
6889 | 2008.03.07 06:09 | modify | 1696 | 4.50 | 2.00100 | 2.00141 | 2.03100 | ||
6890 | 2008.03.07 06:29 | modify | 1696 | 4.50 | 2.00100 | 2.00151 | 2.03100 | ||
6891 | 2008.03.07 06:55 | modify | 1696 | 4.50 | 2.00100 | 2.00160 | 2.03100 | ||
6892 | 2008.03.07 07:16 | modify | 1696 | 4.50 | 2.00100 | 2.00216 | 2.03100 | ||
6893 | 2008.03.07 07:36 | modify | 1696 | 4.50 | 2.00100 | 2.00256 | 2.03100 | ||
6894 | 2008.03.07 07:56 | modify | 1696 | 4.50 | 2.00100 | 2.00526 | 2.03100 | ||
6895 | 2008.03.07 08:39 | modify | 1696 | 4.50 | 2.00100 | 2.00530 | 2.03100 | ||
6896 | 2008.03.07 09:00 | modify | 1696 | 4.50 | 2.00100 | 2.00534 | 2.03100 | ||
6897 | 2008.03.07 10:00 | modify | 1696 | 4.50 | 2.00100 | 2.00535 | 2.03100 | ||
6898 | 2008.03.07 10:20 | modify | 1696 | 4.50 | 2.00100 | 2.00605 | 2.03100 | ||
6899 | 2008.03.07 10:42 | modify | 1696 | 4.50 | 2.00100 | 2.00610 | 2.03100 | ||
6900 | 2008.03.07 12:05 | modify | 1696 | 4.50 | 2.00100 | 2.00613 | 2.03100 | ||
6901 | 2008.03.07 12:25 | modify | 1696 | 4.50 | 2.00100 | 2.00616 | 2.03100 | ||
6902 | 2008.03.07 12:45 | modify | 1696 | 4.50 | 2.00100 | 2.00623 | 2.03100 | ||
6903 | 2008.03.07 13:06 | modify | 1696 | 4.50 | 2.00100 | 2.00713 | 2.03100 | ||
6904 | 2008.03.07 14:07 | modify | 1696 | 4.50 | 2.00100 | 2.00714 | 2.03100 | ||
6905 | 2008.03.07 14:27 | modify | 1696 | 4.50 | 2.00100 | 2.00978 | 2.03100 | ||
6906 | 2008.03.07 14:47 | modify | 1696 | 4.50 | 2.00100 | 2.00979 | 2.03100 | ||
6907 | 2008.03.07 15:07 | modify | 1696 | 4.50 | 2.00100 | 2.00981 | 2.03100 | ||
6908 | 2008.03.07 15:35 | modify | 1696 | 4.50 | 2.00100 | 2.00991 | 2.03100 | ||
6909 | 2008.03.10 00:08 | modify | 1696 | 4.50 | 2.00100 | 2.01016 | 2.03100 | ||
6910 | 2008.03.10 04:16 | buy | 1698 | 4.55 | 2.01850 | 0.00000 | 0.00000 | ||
6911 | 2008.03.10 04:17 | modify | 1698 | 4.55 | 2.01850 | 2.00250 | 2.02120 | ||
6912 | 2008.03.10 05:45 | close | 1698 | 4.55 | 2.01960 | 2.00250 | 2.02120 | 500.50 | 225454.66 |
6913 | 2008.03.10 10:30 | modify | 1696 | 4.50 | 2.00100 | 2.01023 | 2.03100 | ||
6914 | 2008.03.10 11:06 | modify | 1696 | 4.50 | 2.00100 | 2.01025 | 2.03100 | ||
6915 | 2008.03.10 11:26 | modify | 1696 | 4.50 | 2.00100 | 2.01227 | 2.03100 | ||
6916 | 2008.03.10 11:49 | modify | 1696 | 4.50 | 2.00100 | 2.01228 | 2.03100 | ||
6917 | 2008.03.10 17:29 | s/l | 1696 | 4.50 | 2.01228 | 2.01228 | 2.03100 | 5077.80 | 230532.46 |
6918 | 2008.03.10 22:31 | buy | 1699 | 4.59 | 2.00893 | 0.00000 | 0.00000 | ||
6919 | 2008.03.10 22:31 | modify | 1699 | 4.59 | 2.00893 | 1.99293 | 2.01163 | ||
6920 | 2008.03.11 00:00 | close | 1699 | 4.59 | 2.01050 | 1.99293 | 2.01163 | 721.55 | 231254.01 |
6921 | 2008.03.11 00:00 | close | 1697 | 4.55 | 2.01070 | 2.03650 | 2.00050 | -117.39 | 231136.62 |
6922 | 2008.03.11 00:00 | buy | 1700 | 4.62 | 2.01070 | 0.00000 | 0.00000 | ||
6923 | 2008.03.11 00:01 | modify | 1700 | 4.62 | 2.01070 | 1.98470 | 2.02070 | ||
6924 | 2008.03.11 11:34 | modify | 1700 | 4.62 | 2.01070 | 2.01080 | 2.02070 | ||
6925 | 2008.03.11 11:41 | t/p | 1700 | 4.62 | 2.02070 | 2.01080 | 2.02070 | 4620.00 | 235756.62 |
6926 | 2008.03.11 13:50 | sell | 1701 | 4.72 | 2.01060 | 0.00000 | 0.00000 | ||
6927 | 2008.03.11 13:50 | modify | 1701 | 4.72 | 2.01060 | 2.01660 | 1.98060 | ||
6928 | 2008.03.12 11:01 | s/l | 1701 | 4.72 | 2.01660 | 2.01660 | 1.98060 | -2845.69 | 232910.93 |
6929 | 2008.03.13 16:45 | buy | 1702 | 4.66 | 2.03040 | 0.00000 | 0.00000 | ||
6930 | 2008.03.13 16:45 | modify | 1702 | 4.66 | 2.03040 | 2.01440 | 2.03310 | ||
6931 | 2008.03.13 21:15 | close | 1702 | 4.66 | 2.03210 | 2.01440 | 2.03310 | 792.20 | 233703.13 |
6932 | 2008.03.13 22:15 | sell | 1703 | 4.67 | 2.03340 | 0.00000 | 0.00000 | ||
6933 | 2008.03.13 22:15 | modify | 1703 | 4.67 | 2.03340 | 2.04940 | 2.03070 | ||
6934 | 2008.03.14 01:06 | t/p | 1703 | 4.67 | 2.03070 | 2.04940 | 2.03070 | 1247.36 | 234950.49 |
6935 | 2008.03.17 01:01 | buy | 1704 | 4.70 | 2.01910 | 0.00000 | 0.00000 | ||
6936 | 2008.03.17 01:01 | modify | 1704 | 4.70 | 2.01910 | 1.99310 | 2.02910 | ||
6937 | 2008.03.17 16:00 | sell | 1705 | 4.55 | 2.00760 | 0.00000 | 0.00000 | ||
6938 | 2008.03.17 16:00 | modify | 1705 | 4.55 | 2.00760 | 2.02360 | 2.00490 | ||
6939 | 2008.03.17 16:40 | t/p | 1705 | 4.55 | 2.00490 | 2.02360 | 2.00490 | 1228.50 | 236178.99 |
6940 | 2008.03.18 03:47 | sell | 1706 | 4.52 | 2.00160 | 0.00000 | 0.00000 | ||
6941 | 2008.03.18 03:47 | modify | 1706 | 4.52 | 2.00160 | 2.01760 | 1.99890 | ||
6942 | 2008.03.18 07:30 | close | 1706 | 4.52 | 2.00140 | 2.01760 | 1.99890 | 90.40 | 236269.39 |
6943 | 2008.03.18 19:45 | buy | 1707 | 4.67 | 2.01720 | 0.00000 | 0.00000 | ||
6944 | 2008.03.18 19:45 | modify | 1707 | 4.67 | 2.01720 | 2.00120 | 2.01990 | ||
6945 | 2008.03.19 01:45 | close | 1707 | 4.67 | 2.01130 | 2.00120 | 2.01990 | -2754.37 | 233515.02 |
6946 | 2008.03.19 14:17 | s/l | 1704 | 4.70 | 1.99310 | 1.99310 | 2.02910 | -12218.12 | 221296.90 |
6947 | 2008.03.20 00:15 | sell | 1708 | 4.43 | 1.98580 | 0.00000 | 0.00000 | ||
6948 | 2008.03.20 00:15 | modify | 1708 | 4.43 | 1.98580 | 2.00180 | 1.98310 | ||
6949 | 2008.03.20 00:53 | t/p | 1708 | 4.43 | 1.98310 | 2.00180 | 1.98310 | 1196.10 | 222493.00 |
6950 | 2008.03.20 05:30 | sell | 1709 | 4.45 | 1.98330 | 0.00000 | 0.00000 | ||
6951 | 2008.03.20 05:30 | modify | 1709 | 4.45 | 1.98330 | 1.99930 | 1.98060 | ||
6952 | 2008.03.20 08:50 | t/p | 1709 | 4.45 | 1.98060 | 1.99930 | 1.98060 | 1201.50 | 223694.50 |
6953 | 2008.03.21 00:02 | sell | 1710 | 4.47 | 1.98550 | 0.00000 | 0.00000 | ||
6954 | 2008.03.21 00:03 | modify | 1710 | 4.47 | 1.98550 | 2.01150 | 1.97550 | ||
6955 | 2008.03.24 00:01 | modify | 1710 | 4.47 | 1.98550 | 1.98550 | 1.97550 | ||
6956 | 2008.03.24 00:06 | modify | 1710 | 4.47 | 1.98550 | 1.98525 | 1.97550 | ||
6957 | 2008.03.24 00:11 | modify | 1710 | 4.47 | 1.98550 | 1.98519 | 1.97550 | ||
6958 | 2008.03.24 00:24 | modify | 1710 | 4.47 | 1.98550 | 1.98514 | 1.97550 | ||
6959 | 2008.03.24 00:31 | modify | 1710 | 4.47 | 1.98550 | 1.98487 | 1.97550 | ||
6960 | 2008.03.24 00:36 | modify | 1710 | 4.47 | 1.98550 | 1.98477 | 1.97550 | ||
6961 | 2008.03.24 00:41 | modify | 1710 | 4.47 | 1.98550 | 1.98450 | 1.97550 | ||
6962 | 2008.03.24 00:46 | modify | 1710 | 4.47 | 1.98550 | 1.98437 | 1.97550 | ||
6963 | 2008.03.24 00:58 | modify | 1710 | 4.47 | 1.98550 | 1.98431 | 1.97550 | ||
6964 | 2008.03.24 01:00 | close | 1710 | 4.47 | 1.97900 | 1.98431 | 1.97550 | 2892.54 | 226587.04 |
6965 | 2008.03.24 01:00 | buy | 1711 | 4.53 | 1.97900 | 0.00000 | 0.00000 | ||
6966 | 2008.03.24 01:00 | modify | 1711 | 4.53 | 1.97900 | 1.95300 | 1.98900 | ||
6967 | 2008.03.24 22:47 | sell | 1712 | 4.57 | 1.98690 | 0.00000 | 0.00000 | ||
6968 | 2008.03.24 22:47 | modify | 1712 | 4.57 | 1.98690 | 2.00290 | 1.98420 | ||
6969 | 2008.03.24 23:04 | modify | 1711 | 4.53 | 1.97900 | 1.97900 | 1.98900 | ||
6970 | 2008.03.24 23:09 | modify | 1711 | 4.53 | 1.97900 | 1.97923 | 1.98900 | ||
6971 | 2008.03.25 00:02 | close | 1711 | 4.53 | 1.98550 | 1.97923 | 1.98900 | 2945.41 | 229532.45 |
6972 | 2008.03.25 00:02 | sell | 1713 | 4.57 | 1.98550 | 0.00000 | 0.00000 | ||
6973 | 2008.03.25 00:03 | modify | 1713 | 4.57 | 1.98550 | 2.01150 | 1.97550 | ||
6974 | 2008.03.25 11:30 | close | 1712 | 4.57 | 1.99090 | 2.00290 | 1.98420 | -1841.25 | 227691.19 |
6975 | 2008.03.25 22:01 | sell | 1714 | 4.33 | 2.00602 | 0.00000 | 0.00000 | ||
6976 | 2008.03.25 22:01 | modify | 1714 | 4.33 | 2.00602 | 2.02202 | 2.00332 | ||
6977 | 2008.03.26 00:10 | t/p | 1714 | 4.33 | 2.00332 | 2.02202 | 2.00332 | 1156.54 | 228847.74 |
6978 | 2008.03.26 00:45 | buy | 1715 | 4.38 | 2.00260 | 0.00000 | 0.00000 | ||
6979 | 2008.03.26 00:45 | modify | 1715 | 4.38 | 2.00260 | 1.98660 | 2.00530 | ||
6980 | 2008.03.26 01:32 | t/p | 1715 | 4.38 | 2.00530 | 1.98660 | 2.00530 | 1182.60 | 230030.34 |
6981 | 2008.03.26 05:00 | buy | 1716 | 4.40 | 2.00390 | 0.00000 | 0.00000 | ||
6982 | 2008.03.26 05:00 | modify | 1716 | 4.40 | 2.00390 | 1.98790 | 2.00660 | ||
6983 | 2008.03.26 08:15 | close | 1716 | 4.40 | 2.00510 | 1.98790 | 2.00660 | 528.00 | 230558.34 |
6984 | 2008.03.27 03:00 | buy | 1717 | 4.39 | 2.00590 | 0.00000 | 0.00000 | ||
6985 | 2008.03.27 03:00 | modify | 1717 | 4.39 | 2.00590 | 1.98990 | 2.00860 | ||
6986 | 2008.03.27 08:15 | close | 1717 | 4.39 | 2.00690 | 1.98990 | 2.00860 | 439.00 | 230997.34 |
6987 | 2008.03.27 09:31 | s/l | 1713 | 4.57 | 2.01150 | 2.01150 | 1.97550 | -11935.01 | 219062.33 |
6988 | 2008.03.27 22:00 | sell | 1718 | 4.38 | 2.00730 | 0.00000 | 0.00000 | ||
6989 | 2008.03.27 22:01 | modify | 1718 | 4.38 | 2.00730 | 2.02330 | 2.00460 | ||
6990 | 2008.03.27 23:30 | t/p | 1718 | 4.38 | 2.00460 | 2.02330 | 2.00460 | 1182.60 | 220244.93 |
6991 | 2008.03.28 21:00 | sell | 1719 | 4.40 | 1.99370 | 0.00000 | 0.00000 | ||
6992 | 2008.03.28 21:00 | modify | 1719 | 4.40 | 1.99370 | 2.00970 | 1.99100 | ||
6993 | 2008.03.31 06:00 | close | 1719 | 4.40 | 1.99470 | 2.00970 | 1.99100 | -452.76 | 219792.17 |
6994 | 2008.03.31 12:00 | sell | 1720 | 4.40 | 1.98840 | 0.00000 | 0.00000 | ||
6995 | 2008.03.31 12:00 | modify | 1720 | 4.40 | 1.98840 | 2.00440 | 1.98570 | ||
6996 | 2008.03.31 13:13 | t/p | 1720 | 4.40 | 1.98570 | 2.00440 | 1.98570 | 1188.00 | 220980.17 |
6997 | 2008.03.31 13:35 | sell | 1721 | 4.42 | 1.98160 | 0.00000 | 0.00000 | ||
6998 | 2008.03.31 13:35 | modify | 1721 | 4.42 | 1.98160 | 1.98760 | 1.95160 | ||
6999 | 2008.03.31 14:53 | s/l | 1721 | 4.42 | 1.98760 | 1.98760 | 1.95160 | -2652.00 | 218328.17 |
7000 | 2008.04.01 01:00 | buy | 1722 | 4.37 | 1.98380 | 0.00000 | 0.00000 | ||
7001 | 2008.04.01 01:00 | modify | 1722 | 4.37 | 1.98380 | 1.95780 | 1.99380 | ||
7002 | 2008.04.02 00:01 | sell | 1723 | 4.27 | 1.97690 | 0.00000 | 0.00000 | ||
7003 | 2008.04.02 00:01 | modify | 1723 | 4.27 | 1.97690 | 1.99290 | 1.97420 | ||
7004 | 2008.04.02 06:00 | close | 1723 | 4.27 | 1.97670 | 1.99290 | 1.97420 | 85.40 | 218413.57 |
7005 | 2008.04.03 10:35 | sell | 1724 | 4.27 | 1.97680 | 0.00000 | 0.00000 | ||
7006 | 2008.04.03 10:35 | modify | 1724 | 4.27 | 1.97680 | 1.98280 | 1.94680 | ||
7007 | 2008.04.03 12:56 | s/l | 1724 | 4.27 | 1.98280 | 1.98280 | 1.94680 | -2562.00 | 215851.57 |
7008 | 2008.04.03 16:40 | modify | 1722 | 4.37 | 1.98380 | 1.98381 | 1.99380 | ||
7009 | 2008.04.03 16:41 | t/p | 1722 | 4.37 | 1.99380 | 1.98381 | 1.99380 | 4373.50 | 220225.06 |
7010 | 2008.04.04 02:00 | buy | 1725 | 4.40 | 1.99420 | 0.00000 | 0.00000 | ||
7011 | 2008.04.04 02:01 | modify | 1725 | 4.40 | 1.99420 | 1.97820 | 1.99690 | ||
7012 | 2008.04.04 03:45 | close | 1725 | 4.40 | 1.99520 | 1.97820 | 1.99690 | 440.00 | 220665.06 |
7013 | 2008.04.07 22:02 | sell | 1726 | 4.41 | 1.98800 | 0.00000 | 0.00000 | ||
7014 | 2008.04.07 22:02 | modify | 1726 | 4.41 | 1.98800 | 2.00400 | 1.98530 | ||
7015 | 2008.04.08 06:30 | close | 1726 | 4.41 | 1.98980 | 2.00400 | 1.98530 | -806.59 | 219858.47 |
7016 | 2008.04.09 01:00 | buy | 1727 | 4.40 | 1.96630 | 0.00000 | 0.00000 | ||
7017 | 2008.04.09 01:00 | modify | 1727 | 4.40 | 1.96630 | 1.94030 | 1.97630 | ||
7018 | 2008.04.09 16:13 | modify | 1727 | 4.40 | 1.96630 | 1.96633 | 1.97630 | ||
7019 | 2008.04.09 16:22 | modify | 1727 | 4.40 | 1.96630 | 1.96638 | 1.97630 | ||
7020 | 2008.04.09 16:22 | t/p | 1727 | 4.40 | 1.97630 | 1.96638 | 1.97630 | 4400.00 | 224258.47 |
7021 | 2008.04.10 01:00 | buy | 1728 | 4.49 | 1.97380 | 0.00000 | 0.00000 | ||
7022 | 2008.04.10 01:00 | modify | 1728 | 4.49 | 1.97380 | 1.94780 | 1.98380 | ||
7023 | 2008.04.10 11:16 | modify | 1728 | 4.49 | 1.97380 | 1.97385 | 1.98380 | ||
7024 | 2008.04.10 11:30 | modify | 1728 | 4.49 | 1.97380 | 1.97387 | 1.98380 | ||
7025 | 2008.04.10 11:35 | modify | 1728 | 4.49 | 1.97380 | 1.97390 | 1.98380 | ||
7026 | 2008.04.10 11:41 | modify | 1728 | 4.49 | 1.97380 | 1.97407 | 1.98380 | ||
7027 | 2008.04.10 11:59 | modify | 1728 | 4.49 | 1.97380 | 1.97410 | 1.98380 | ||
7028 | 2008.04.10 13:03 | modify | 1728 | 4.49 | 1.97380 | 1.97420 | 1.98380 | ||
7029 | 2008.04.10 13:03 | t/p | 1728 | 4.49 | 1.98380 | 1.97420 | 1.98380 | 4490.00 | 228748.47 |
7030 | 2008.04.14 01:00 | buy | 1729 | 4.57 | 1.96780 | 0.00000 | 0.00000 | ||
7031 | 2008.04.14 01:00 | modify | 1729 | 4.57 | 1.96780 | 1.94180 | 1.97780 | ||
7032 | 2008.04.14 12:25 | modify | 1729 | 4.57 | 1.96780 | 1.96789 | 1.97780 | ||
7033 | 2008.04.14 12:26 | t/p | 1729 | 4.57 | 1.97780 | 1.96789 | 1.97780 | 4570.00 | 233318.47 |
7034 | 2008.04.14 13:40 | buy | 1730 | 4.67 | 1.98470 | 0.00000 | 0.00000 | ||
7035 | 2008.04.14 13:40 | modify | 1730 | 4.67 | 1.98470 | 1.97870 | 2.01470 | ||
7036 | 2008.04.14 17:00 | buy | 1731 | 4.62 | 1.98370 | 0.00000 | 0.00000 | ||
7037 | 2008.04.14 17:00 | modify | 1731 | 4.62 | 1.98370 | 1.96770 | 1.98640 | ||
7038 | 2008.04.14 19:11 | s/l | 1730 | 4.67 | 1.97870 | 1.97870 | 2.01470 | -2802.00 | 230516.47 |
7039 | 2008.04.14 23:17 | close | 1731 | 4.62 | 1.97870 | 1.96770 | 1.98640 | -2310.00 | 228206.47 |
7040 | 2008.04.15 23:00 | sell | 1732 | 4.56 | 1.96240 | 0.00000 | 0.00000 | ||
7041 | 2008.04.15 23:00 | modify | 1732 | 4.56 | 1.96240 | 1.97840 | 1.95970 | ||
7042 | 2008.04.16 06:03 | close | 1732 | 4.56 | 1.96140 | 1.97840 | 1.95970 | 442.78 | 228649.25 |
7043 | 2008.04.18 22:16 | sell | 1733 | 4.57 | 1.99580 | 0.00000 | 0.00000 | ||
7044 | 2008.04.18 22:17 | modify | 1733 | 4.57 | 1.99580 | 2.01180 | 1.99310 | ||
7045 | 2008.04.21 07:15 | close | 1733 | 4.57 | 1.99960 | 2.01180 | 1.99310 | -1749.85 | 226899.40 |
7046 | 2008.04.21 22:16 | sell | 1734 | 4.54 | 1.98150 | 0.00000 | 0.00000 | ||
7047 | 2008.04.21 22:16 | modify | 1734 | 4.54 | 1.98150 | 1.99750 | 1.97880 | ||
7048 | 2008.04.22 00:00 | close | 1734 | 4.54 | 1.97940 | 1.99750 | 1.97880 | 940.23 | 227839.63 |
7049 | 2008.04.22 02:45 | sell | 1735 | 4.56 | 1.98260 | 0.00000 | 0.00000 | ||
7050 | 2008.04.22 02:45 | modify | 1735 | 4.56 | 1.98260 | 1.99860 | 1.97990 | ||
7051 | 2008.04.22 03:41 | t/p | 1735 | 4.56 | 1.97990 | 1.99860 | 1.97990 | 1231.20 | 229070.83 |
7052 | 2008.04.22 21:15 | buy | 1736 | 4.58 | 1.99390 | 0.00000 | 0.00000 | ||
7053 | 2008.04.22 21:15 | modify | 1736 | 4.58 | 1.99390 | 1.97790 | 1.99660 | ||
7054 | 2008.04.22 23:45 | close | 1736 | 4.58 | 1.99580 | 1.97790 | 1.99660 | 870.20 | 229941.03 |
7055 | 2008.04.23 05:30 | buy | 1737 | 4.60 | 1.99440 | 0.00000 | 0.00000 | ||
7056 | 2008.04.23 05:30 | modify | 1737 | 4.60 | 1.99440 | 1.97840 | 1.99710 | ||
7057 | 2008.04.23 10:33 | t/p | 1737 | 4.60 | 1.99710 | 1.97840 | 1.99710 | 1242.00 | 231183.03 |
7058 | 2008.04.24 05:15 | sell | 1738 | 4.62 | 1.98020 | 0.00000 | 0.00000 | ||
7059 | 2008.04.24 05:15 | modify | 1738 | 4.62 | 1.98020 | 1.99620 | 1.97750 | ||
7060 | 2008.04.24 07:15 | close | 1738 | 4.62 | 1.97910 | 1.99620 | 1.97750 | 508.20 | 231691.23 |
7061 | 2008.04.24 10:20 | sell | 1739 | 4.63 | 1.97360 | 0.00000 | 0.00000 | ||
7062 | 2008.04.24 10:20 | modify | 1739 | 4.63 | 1.97360 | 1.97960 | 1.94360 | ||
7063 | 2008.04.24 20:45 | sell | 1740 | 4.59 | 1.97370 | 0.00000 | 0.00000 | ||
7064 | 2008.04.24 20:45 | modify | 1740 | 4.59 | 1.97370 | 1.98970 | 1.97100 | ||
7065 | 2008.04.25 00:00 | close | 1740 | 4.59 | 1.97260 | 1.98970 | 1.97100 | 491.59 | 232182.82 |
7066 | 2008.04.25 11:31 | s/l | 1739 | 4.63 | 1.97960 | 1.97960 | 1.94360 | -2791.43 | 229391.39 |
7067 | 2008.04.25 22:16 | sell | 1741 | 4.59 | 1.98420 | 0.00000 | 0.00000 | ||
7068 | 2008.04.25 22:16 | modify | 1741 | 4.59 | 1.98420 | 2.00020 | 1.98150 | ||
7069 | 2008.04.28 01:15 | close | 1741 | 4.59 | 1.98220 | 2.00020 | 1.98150 | 904.69 | 230296.08 |
7070 | 2008.04.28 20:15 | buy | 1742 | 4.61 | 1.98940 | 0.00000 | 0.00000 | ||
7071 | 2008.04.28 20:15 | modify | 1742 | 4.61 | 1.98940 | 1.97340 | 1.99210 | ||
7072 | 2008.04.28 22:42 | t/p | 1742 | 4.61 | 1.99210 | 1.97340 | 1.99210 | 1244.70 | 231540.78 |
7073 | 2008.04.29 03:00 | buy | 1743 | 4.63 | 1.99050 | 0.00000 | 0.00000 | ||
7074 | 2008.04.29 03:00 | modify | 1743 | 4.63 | 1.99050 | 1.97450 | 1.99320 | ||
7075 | 2008.04.29 03:16 | close | 1743 | 4.63 | 1.99090 | 1.97450 | 1.99320 | 185.20 | 231725.98 |
7076 | 2008.04.29 16:00 | sell | 1744 | 4.63 | 1.97610 | 0.00000 | 0.00000 | ||
7077 | 2008.04.29 16:00 | modify | 1744 | 4.63 | 1.97610 | 1.99210 | 1.97340 | ||
7078 | 2008.04.29 16:41 | t/p | 1744 | 4.63 | 1.97340 | 1.99210 | 1.97340 | 1250.10 | 232976.08 |
7079 | 2008.04.29 22:45 | sell | 1745 | 4.66 | 1.96990 | 0.00000 | 0.00000 | ||
7080 | 2008.04.29 22:45 | modify | 1745 | 4.66 | 1.96990 | 1.98590 | 1.96720 | ||
7081 | 2008.04.30 01:00 | close | 1745 | 4.66 | 1.96740 | 1.98590 | 1.96720 | 1151.49 | 234127.57 |
7082 | 2008.04.30 11:00 | sell | 1746 | 4.68 | 1.96830 | 0.00000 | 0.00000 | ||
7083 | 2008.04.30 11:00 | modify | 1746 | 4.68 | 1.96830 | 1.98430 | 1.96560 | ||
7084 | 2008.04.30 12:55 | t/p | 1746 | 4.68 | 1.96560 | 1.98430 | 1.96560 | 1263.60 | 235391.17 |
7085 | 2008.05.02 01:00 | sell | 1747 | 4.71 | 1.97830 | 0.00000 | 0.00000 | ||
7086 | 2008.05.02 01:04 | modify | 1747 | 4.71 | 1.97830 | 2.00430 | 1.96830 | ||
7087 | 2008.05.02 14:15 | buy | 1748 | 4.61 | 1.98450 | 0.00000 | 0.00000 | ||
7088 | 2008.05.02 14:15 | modify | 1748 | 4.61 | 1.98450 | 1.96850 | 1.98720 | ||
7089 | 2008.05.05 01:30 | close | 1748 | 4.61 | 1.97320 | 1.96850 | 1.98720 | -5208.38 | 230182.79 |
7090 | 2008.05.05 12:48 | modify | 1747 | 4.71 | 1.97830 | 1.97827 | 1.96830 | ||
7091 | 2008.05.05 12:53 | modify | 1747 | 4.71 | 1.97830 | 1.97814 | 1.96830 | ||
7092 | 2008.05.05 12:58 | modify | 1747 | 4.71 | 1.97830 | 1.97801 | 1.96830 | ||
7093 | 2008.05.05 13:05 | modify | 1747 | 4.71 | 1.97830 | 1.97800 | 1.96830 | ||
7094 | 2008.05.05 13:10 | modify | 1747 | 4.71 | 1.97830 | 1.97766 | 1.96830 | ||
7095 | 2008.05.05 13:14 | t/p | 1747 | 4.71 | 1.96830 | 1.97766 | 1.96830 | 4696.34 | 234879.13 |
7096 | 2008.05.06 10:35 | sell | 1749 | 4.70 | 1.96540 | 0.00000 | 0.00000 | ||
7097 | 2008.05.06 10:35 | modify | 1749 | 4.70 | 1.96540 | 1.97140 | 1.93540 | ||
7098 | 2008.05.06 11:50 | close | 1749 | 4.70 | 1.96940 | 1.97140 | 1.93540 | -1880.00 | 232999.13 |
7099 | 2008.05.07 20:45 | sell | 1750 | 4.66 | 1.95330 | 0.00000 | 0.00000 | ||
7100 | 2008.05.07 20:45 | modify | 1750 | 4.66 | 1.95330 | 1.96930 | 1.95060 | ||
7101 | 2008.05.08 01:00 | close | 1750 | 4.66 | 1.95280 | 1.96930 | 1.95060 | 192.46 | 233191.59 |
7102 | 2008.05.08 08:15 | sell | 1751 | 4.66 | 1.95350 | 0.00000 | 0.00000 | ||
7103 | 2008.05.08 08:15 | modify | 1751 | 4.66 | 1.95350 | 1.96950 | 1.95080 | ||
7104 | 2008.05.08 10:40 | buy | 1752 | 4.59 | 1.95760 | 0.00000 | 0.00000 | ||
7105 | 2008.05.08 10:40 | modify | 1752 | 4.59 | 1.95760 | 1.95160 | 1.98760 | ||
7106 | 2008.05.08 14:15 | close | 1751 | 4.66 | 1.95500 | 1.96950 | 1.95080 | -699.00 | 232492.59 |
7107 | 2008.05.09 08:13 | s/l | 1752 | 4.59 | 1.95160 | 1.95160 | 1.98760 | -2753.08 | 229739.51 |
7108 | 2008.05.09 22:36 | sell | 1753 | 4.59 | 1.95325 | 0.00000 | 0.00000 | ||
7109 | 2008.05.09 22:36 | modify | 1753 | 4.59 | 1.95325 | 1.96925 | 1.95055 | ||
7110 | 2008.05.12 00:07 | t/p | 1753 | 4.59 | 1.95055 | 1.96925 | 1.95055 | 1225.99 | 230965.49 |
7111 | 2008.05.12 10:35 | buy | 1754 | 4.62 | 1.95450 | 0.00000 | 0.00000 | ||
7112 | 2008.05.12 10:35 | modify | 1754 | 4.62 | 1.95450 | 1.94850 | 1.98450 | ||
7113 | 2008.05.12 14:15 | buy | 1755 | 4.60 | 1.95670 | 0.00000 | 0.00000 | ||
7114 | 2008.05.12 14:15 | modify | 1755 | 4.60 | 1.95670 | 1.94070 | 1.95940 | ||
7115 | 2008.05.12 15:28 | t/p | 1755 | 4.60 | 1.95940 | 1.94070 | 1.95940 | 1242.00 | 232207.49 |
7116 | 2008.05.12 18:45 | buy | 1756 | 4.64 | 1.95860 | 0.00000 | 0.00000 | ||
7117 | 2008.05.12 18:45 | modify | 1756 | 4.64 | 1.95860 | 1.94260 | 1.96130 | ||
7118 | 2008.05.12 18:57 | t/p | 1756 | 4.64 | 1.96130 | 1.94260 | 1.96130 | 1252.80 | 233460.29 |
7119 | 2008.05.12 22:50 | sell | 1757 | 4.67 | 1.95800 | 0.00000 | 0.00000 | ||
7120 | 2008.05.12 22:50 | modify | 1757 | 4.67 | 1.95800 | 1.97400 | 1.95530 | ||
7121 | 2008.05.12 23:47 | close | 1757 | 4.67 | 1.95700 | 1.97400 | 1.95530 | 467.00 | 233927.29 |
7122 | 2008.05.13 09:17 | s/l | 1754 | 4.62 | 1.94850 | 1.94850 | 1.98450 | -2771.08 | 231156.22 |
7123 | 2008.05.13 10:35 | buy | 1758 | 4.62 | 1.95740 | 0.00000 | 0.00000 | ||
7124 | 2008.05.13 10:35 | modify | 1758 | 4.62 | 1.95740 | 1.95140 | 1.98740 | ||
7125 | 2008.05.13 10:50 | s/l | 1758 | 4.62 | 1.95140 | 1.95140 | 1.98740 | -2772.00 | 228384.22 |
7126 | 2008.05.13 22:03 | buy | 1759 | 4.57 | 1.94530 | 0.00000 | 0.00000 | ||
7127 | 2008.05.13 22:04 | modify | 1759 | 4.57 | 1.94530 | 1.92930 | 1.94800 | ||
7128 | 2008.05.14 01:26 | close | 1759 | 4.57 | 1.94700 | 1.92930 | 1.94800 | 777.81 | 229162.03 |
7129 | 2008.05.16 22:46 | sell | 1760 | 4.58 | 1.95757 | 0.00000 | 0.00000 | ||
7130 | 2008.05.16 22:46 | modify | 1760 | 4.58 | 1.95757 | 1.97357 | 1.95487 | ||
7131 | 2008.05.19 05:03 | close | 1760 | 4.58 | 1.95670 | 1.97357 | 1.95487 | 385.18 | 229547.21 |
7132 | 2008.05.19 05:03 | buy | 1761 | 4.59 | 1.95670 | 0.00000 | 0.00000 | ||
7133 | 2008.05.19 05:03 | modify | 1761 | 4.59 | 1.95670 | 1.94070 | 1.95940 | ||
7134 | 2008.05.19 10:13 | t/p | 1761 | 4.59 | 1.95940 | 1.94070 | 1.95940 | 1239.30 | 230786.51 |
7135 | 2008.05.19 10:35 | buy | 1762 | 4.62 | 1.96200 | 0.00000 | 0.00000 | ||
7136 | 2008.05.19 10:35 | modify | 1762 | 4.62 | 1.96200 | 1.95600 | 1.99200 | ||
7137 | 2008.05.19 12:02 | s/l | 1762 | 4.62 | 1.95600 | 1.95600 | 1.99200 | -2772.00 | 228014.51 |
7138 | 2008.05.21 22:30 | sell | 1763 | 4.56 | 1.97076 | 0.00000 | 0.00000 | ||
7139 | 2008.05.21 22:30 | modify | 1763 | 4.56 | 1.97076 | 1.98676 | 1.96806 | ||
7140 | 2008.05.22 02:00 | close | 1763 | 4.56 | 1.97140 | 1.98676 | 1.96806 | -331.51 | 227683.00 |
7141 | 2008.05.22 18:00 | buy | 1764 | 4.55 | 1.97870 | 0.00000 | 0.00000 | ||
7142 | 2008.05.22 18:00 | modify | 1764 | 4.55 | 1.97870 | 1.96270 | 1.98140 | ||
7143 | 2008.05.22 23:00 | close | 1764 | 4.55 | 1.98020 | 1.96270 | 1.98140 | 682.50 | 228365.50 |
7144 | 2008.05.23 02:46 | buy | 1765 | 4.57 | 1.97930 | 0.00000 | 0.00000 | ||
7145 | 2008.05.23 02:46 | modify | 1765 | 4.57 | 1.97930 | 1.96330 | 1.98200 | ||
7146 | 2008.05.23 06:30 | close | 1765 | 4.57 | 1.97980 | 1.96330 | 1.98200 | 228.50 | 228594.00 |
7147 | 2008.05.27 08:20 | sell | 1766 | 4.57 | 1.98040 | 0.00000 | 0.00000 | ||
7148 | 2008.05.27 08:20 | modify | 1766 | 4.57 | 1.98040 | 1.98640 | 1.95040 | ||
7149 | 2008.05.27 09:35 | modify | 1766 | 4.57 | 1.98040 | 1.98033 | 1.95040 | ||
7150 | 2008.05.27 09:55 | modify | 1766 | 4.57 | 1.98040 | 1.97911 | 1.95040 | ||
7151 | 2008.05.28 08:39 | s/l | 1766 | 4.57 | 1.97911 | 1.97911 | 1.95040 | 576.28 | 229170.28 |
7152 | 2008.05.29 08:55 | sell | 1767 | 4.58 | 1.96870 | 0.00000 | 0.00000 | ||
7153 | 2008.05.29 08:55 | modify | 1767 | 4.58 | 1.96870 | 1.97470 | 1.93870 | ||
7154 | 2008.05.29 11:36 | s/l | 1767 | 4.58 | 1.97470 | 1.97470 | 1.93870 | -2748.00 | 226422.28 |
7155 | 2008.05.30 22:15 | sell | 1768 | 4.53 | 1.98140 | 0.00000 | 0.00000 | ||
7156 | 2008.05.30 22:16 | modify | 1768 | 4.53 | 1.98140 | 1.99740 | 1.97870 | ||
7157 | 2008.06.02 00:06 | t/p | 1768 | 4.53 | 1.97870 | 1.99740 | 1.97870 | 1209.96 | 227632.24 |
7158 | 2008.06.02 01:01 | buy | 1769 | 4.55 | 1.97500 | 0.00000 | 0.00000 | ||
7159 | 2008.06.02 01:01 | modify | 1769 | 4.55 | 1.97500 | 1.94900 | 1.98500 | ||
7160 | 2008.06.03 15:10 | sell | 1770 | 4.46 | 1.96850 | 0.00000 | 0.00000 | ||
7161 | 2008.06.03 15:10 | modify | 1770 | 4.46 | 1.96850 | 1.97450 | 1.93850 | ||
7162 | 2008.06.04 08:06 | modify | 1770 | 4.46 | 1.96850 | 1.96848 | 1.93850 | ||
7163 | 2008.06.04 08:26 | modify | 1770 | 4.46 | 1.96850 | 1.96483 | 1.93850 | ||
7164 | 2008.06.04 09:17 | modify | 1770 | 4.46 | 1.96850 | 1.96482 | 1.93850 | ||
7165 | 2008.06.04 10:06 | modify | 1770 | 4.46 | 1.96850 | 1.96477 | 1.93850 | ||
7166 | 2008.06.04 10:30 | modify | 1770 | 4.46 | 1.96850 | 1.96470 | 1.93850 | ||
7167 | 2008.06.04 10:52 | modify | 1770 | 4.46 | 1.96850 | 1.96462 | 1.93850 | ||
7168 | 2008.06.04 11:12 | modify | 1770 | 4.46 | 1.96850 | 1.96289 | 1.93850 | ||
7169 | 2008.06.04 11:32 | modify | 1770 | 4.46 | 1.96850 | 1.96287 | 1.93850 | ||
7170 | 2008.06.04 12:41 | modify | 1770 | 4.46 | 1.96850 | 1.96282 | 1.93850 | ||
7171 | 2008.06.04 13:25 | modify | 1770 | 4.46 | 1.96850 | 1.96275 | 1.93850 | ||
7172 | 2008.06.04 14:15 | modify | 1770 | 4.46 | 1.96850 | 1.96268 | 1.93850 | ||
7173 | 2008.06.04 15:42 | modify | 1770 | 4.46 | 1.96850 | 1.96257 | 1.93850 | ||
7174 | 2008.06.04 16:04 | modify | 1770 | 4.46 | 1.96850 | 1.96253 | 1.93850 | ||
7175 | 2008.06.04 16:24 | modify | 1770 | 4.46 | 1.96850 | 1.96243 | 1.93850 | ||
7176 | 2008.06.04 16:54 | modify | 1770 | 4.46 | 1.96850 | 1.96223 | 1.93850 | ||
7177 | 2008.06.04 17:14 | modify | 1770 | 4.46 | 1.96850 | 1.96186 | 1.93850 | ||
7178 | 2008.06.04 18:03 | modify | 1770 | 4.46 | 1.96850 | 1.96176 | 1.93850 | ||
7179 | 2008.06.04 18:28 | modify | 1770 | 4.46 | 1.96850 | 1.96166 | 1.93850 | ||
7180 | 2008.06.04 23:00 | sell | 1771 | 4.45 | 1.95550 | 0.00000 | 0.00000 | ||
7181 | 2008.06.04 23:00 | modify | 1771 | 4.45 | 1.95550 | 1.97150 | 1.95280 | ||
7182 | 2008.06.05 00:45 | close | 1771 | 4.45 | 1.95410 | 1.97150 | 1.95280 | 584.28 | 228216.52 |
7183 | 2008.06.05 02:13 | modify | 1770 | 4.46 | 1.96850 | 1.96146 | 1.93850 | ||
7184 | 2008.06.05 02:34 | modify | 1770 | 4.46 | 1.96850 | 1.96136 | 1.93850 | ||
7185 | 2008.06.05 02:56 | modify | 1770 | 4.46 | 1.96850 | 1.96126 | 1.93850 | ||
7186 | 2008.06.05 03:16 | modify | 1770 | 4.46 | 1.96850 | 1.96071 | 1.93850 | ||
7187 | 2008.06.05 03:37 | modify | 1770 | 4.46 | 1.96850 | 1.95901 | 1.93850 | ||
7188 | 2008.06.05 03:57 | modify | 1770 | 4.46 | 1.96850 | 1.95891 | 1.93850 | ||
7189 | 2008.06.05 04:18 | modify | 1770 | 4.46 | 1.96850 | 1.95811 | 1.93850 | ||
7190 | 2008.06.05 04:39 | modify | 1770 | 4.46 | 1.96850 | 1.95771 | 1.93850 | ||
7191 | 2008.06.05 06:00 | modify | 1770 | 4.46 | 1.96850 | 1.95730 | 1.93850 | ||
7192 | 2008.06.05 07:02 | modify | 1770 | 4.46 | 1.96850 | 1.95704 | 1.93850 | ||
7193 | 2008.06.05 07:22 | modify | 1770 | 4.46 | 1.96850 | 1.95644 | 1.93850 | ||
7194 | 2008.06.05 08:07 | modify | 1770 | 4.46 | 1.96850 | 1.95624 | 1.93850 | ||
7195 | 2008.06.05 08:08 | s/l | 1769 | 4.55 | 1.94900 | 1.94900 | 1.98500 | -11825.45 | 216391.07 |
7196 | 2008.06.05 08:27 | modify | 1770 | 4.46 | 1.96850 | 1.95604 | 1.93850 | ||
7197 | 2008.06.05 10:00 | modify | 1770 | 4.46 | 1.96850 | 1.95602 | 1.93850 | ||
7198 | 2008.06.05 10:24 | modify | 1770 | 4.46 | 1.96850 | 1.95596 | 1.93850 | ||
7199 | 2008.06.05 10:44 | modify | 1770 | 4.46 | 1.96850 | 1.95467 | 1.93850 | ||
7200 | 2008.06.05 11:13 | modify | 1770 | 4.46 | 1.96850 | 1.95464 | 1.93850 | ||
7201 | 2008.06.05 11:33 | modify | 1770 | 4.46 | 1.96850 | 1.95429 | 1.93850 | ||
7202 | 2008.06.05 11:53 | modify | 1770 | 4.46 | 1.96850 | 1.95373 | 1.93850 | ||
7203 | 2008.06.05 12:17 | modify | 1770 | 4.46 | 1.96850 | 1.95357 | 1.93850 | ||
7204 | 2008.06.05 12:41 | modify | 1770 | 4.46 | 1.96850 | 1.95347 | 1.93850 | ||
7205 | 2008.06.05 13:01 | modify | 1770 | 4.46 | 1.96850 | 1.95339 | 1.93850 | ||
7206 | 2008.06.05 15:36 | s/l | 1770 | 4.46 | 1.95339 | 1.95339 | 1.93850 | 6687.32 | 223078.40 |
7207 | 2008.06.05 15:45 | buy | 1772 | 4.46 | 1.95540 | 0.00000 | 0.00000 | ||
7208 | 2008.06.05 15:45 | modify | 1772 | 4.46 | 1.95540 | 1.94940 | 1.98540 | ||
7209 | 2008.06.06 14:31 | modify | 1772 | 4.46 | 1.95540 | 1.95541 | 1.98540 | ||
7210 | 2008.06.06 15:53 | modify | 1772 | 4.46 | 1.95540 | 1.95556 | 1.98540 | ||
7211 | 2008.06.06 16:14 | modify | 1772 | 4.46 | 1.95540 | 1.95560 | 1.98540 | ||
7212 | 2008.06.06 16:34 | modify | 1772 | 4.46 | 1.95540 | 1.95628 | 1.98540 | ||
7213 | 2008.06.06 16:54 | modify | 1772 | 4.46 | 1.95540 | 1.96055 | 1.98540 | ||
7214 | 2008.06.06 17:14 | modify | 1772 | 4.46 | 1.95540 | 1.96300 | 1.98540 | ||
7215 | 2008.06.09 02:15 | buy | 1773 | 4.55 | 1.96960 | 0.00000 | 0.00000 | ||
7216 | 2008.06.09 02:15 | modify | 1773 | 4.55 | 1.96960 | 1.95360 | 1.97230 | ||
7217 | 2008.06.09 06:46 | close | 1773 | 4.55 | 1.97030 | 1.95360 | 1.97230 | 318.50 | 223396.90 |
7218 | 2008.06.09 09:30 | modify | 1772 | 4.46 | 1.95540 | 1.96309 | 1.98540 | ||
7219 | 2008.06.09 10:17 | modify | 1772 | 4.46 | 1.95540 | 1.96327 | 1.98540 | ||
7220 | 2008.06.09 10:37 | modify | 1772 | 4.46 | 1.95540 | 1.96614 | 1.98540 | ||
7221 | 2008.06.09 11:38 | modify | 1772 | 4.46 | 1.95540 | 1.96622 | 1.98540 | ||
7222 | 2008.06.09 11:58 | modify | 1772 | 4.46 | 1.95540 | 1.96785 | 1.98540 | ||
7223 | 2008.06.09 12:32 | modify | 1772 | 4.46 | 1.95540 | 1.96790 | 1.98540 | ||
7224 | 2008.06.09 13:06 | modify | 1772 | 4.46 | 1.95540 | 1.96795 | 1.98540 | ||
7225 | 2008.06.09 13:26 | modify | 1772 | 4.46 | 1.95540 | 1.96980 | 1.98540 | ||
7226 | 2008.06.09 13:48 | modify | 1772 | 4.46 | 1.95540 | 1.96994 | 1.98540 | ||
7227 | 2008.06.09 14:08 | modify | 1772 | 4.46 | 1.95540 | 1.97048 | 1.98540 | ||
7228 | 2008.06.09 14:28 | modify | 1772 | 4.46 | 1.95540 | 1.97064 | 1.98540 | ||
7229 | 2008.06.09 14:49 | modify | 1772 | 4.46 | 1.95540 | 1.97066 | 1.98540 | ||
7230 | 2008.06.09 15:09 | modify | 1772 | 4.46 | 1.95540 | 1.97805 | 1.98540 | ||
7231 | 2008.06.09 15:26 | s/l | 1772 | 4.46 | 1.97805 | 1.97805 | 1.98540 | 10103.68 | 233500.58 |
7232 | 2008.06.09 16:30 | buy | 1774 | 4.67 | 1.97310 | 0.00000 | 0.00000 | ||
7233 | 2008.06.09 16:30 | modify | 1774 | 4.67 | 1.97310 | 1.95710 | 1.97580 | ||
7234 | 2008.06.09 16:51 | t/p | 1774 | 4.67 | 1.97580 | 1.95710 | 1.97580 | 1260.90 | 234761.48 |
7235 | 2008.06.10 22:00 | sell | 1775 | 4.70 | 1.95440 | 0.00000 | 0.00000 | ||
7236 | 2008.06.10 22:00 | modify | 1775 | 4.70 | 1.95440 | 1.97040 | 1.95170 | ||
7237 | 2008.06.11 00:46 | close | 1775 | 4.70 | 1.95360 | 1.97040 | 1.95170 | 362.37 | 235123.85 |
7238 | 2008.06.11 03:15 | sell | 1776 | 4.70 | 1.95430 | 0.00000 | 0.00000 | ||
7239 | 2008.06.11 03:15 | modify | 1776 | 4.70 | 1.95430 | 1.97030 | 1.95160 | ||
7240 | 2008.06.11 08:30 | close | 1776 | 4.70 | 1.95380 | 1.97030 | 1.95160 | 235.00 | 235358.85 |
7241 | 2008.06.11 22:23 | buy | 1777 | 4.71 | 1.96230 | 0.00000 | 0.00000 | ||
7242 | 2008.06.11 22:23 | modify | 1777 | 4.71 | 1.96230 | 1.94630 | 1.96500 | ||
7243 | 2008.06.12 00:31 | close | 1777 | 4.71 | 1.96410 | 1.94630 | 1.96500 | 850.63 | 236209.48 |
7244 | 2008.06.12 21:30 | sell | 1778 | 4.72 | 1.94780 | 0.00000 | 0.00000 | ||
7245 | 2008.06.12 21:30 | modify | 1778 | 4.72 | 1.94780 | 1.96380 | 1.94510 | ||
7246 | 2008.06.12 23:37 | t/p | 1778 | 4.72 | 1.94510 | 1.96380 | 1.94510 | 1274.40 | 237483.88 |
7247 | 2008.06.13 00:45 | sell | 1779 | 4.75 | 1.94780 | 0.00000 | 0.00000 | ||
7248 | 2008.06.13 00:45 | modify | 1779 | 4.75 | 1.94780 | 1.96380 | 1.94510 | ||
7249 | 2008.06.13 02:20 | t/p | 1779 | 4.75 | 1.94510 | 1.96380 | 1.94510 | 1282.50 | 238766.38 |
7250 | 2008.06.17 01:47 | buy | 1780 | 4.78 | 1.96290 | 0.00000 | 0.00000 | ||
7251 | 2008.06.17 01:49 | modify | 1780 | 4.78 | 1.96290 | 1.94690 | 1.96560 | ||
7252 | 2008.06.17 03:16 | close | 1780 | 4.78 | 1.96460 | 1.94690 | 1.96560 | 812.60 | 239578.98 |
7253 | 2008.06.17 10:50 | sell | 1781 | 4.79 | 1.96140 | 0.00000 | 0.00000 | ||
7254 | 2008.06.17 10:50 | modify | 1781 | 4.79 | 1.96140 | 1.96740 | 1.93140 | ||
7255 | 2008.06.17 11:45 | modify | 1781 | 4.79 | 1.96140 | 1.96137 | 1.93140 | ||
7256 | 2008.06.17 12:06 | modify | 1781 | 4.79 | 1.96140 | 1.96129 | 1.93140 | ||
7257 | 2008.06.17 12:26 | modify | 1781 | 4.79 | 1.96140 | 1.95971 | 1.93140 | ||
7258 | 2008.06.17 12:53 | modify | 1781 | 4.79 | 1.96140 | 1.95963 | 1.93140 | ||
7259 | 2008.06.17 13:13 | modify | 1781 | 4.79 | 1.96140 | 1.95940 | 1.93140 | ||
7260 | 2008.06.17 13:33 | modify | 1781 | 4.79 | 1.96140 | 1.95724 | 1.93140 | ||
7261 | 2008.06.17 13:53 | modify | 1781 | 4.79 | 1.96140 | 1.95719 | 1.93140 | ||
7262 | 2008.06.17 18:59 | s/l | 1781 | 4.79 | 1.95719 | 1.95719 | 1.93140 | 2016.59 | 241595.57 |
7263 | 2008.06.19 10:35 | buy | 1782 | 4.83 | 1.97010 | 0.00000 | 0.00000 | ||
7264 | 2008.06.19 10:35 | modify | 1782 | 4.83 | 1.97010 | 1.96410 | 2.00010 | ||
7265 | 2008.06.20 03:15 | buy | 1783 | 4.80 | 1.97060 | 0.00000 | 0.00000 | ||
7266 | 2008.06.20 03:15 | modify | 1783 | 4.80 | 1.97060 | 1.95460 | 1.97330 | ||
7267 | 2008.06.20 06:30 | close | 1783 | 4.80 | 1.97200 | 1.95460 | 1.97330 | 672.00 | 242267.57 |
7268 | 2008.06.20 12:06 | modify | 1782 | 4.83 | 1.97010 | 1.97014 | 2.00010 | ||
7269 | 2008.06.20 12:26 | modify | 1782 | 4.83 | 1.97010 | 1.97137 | 2.00010 | ||
7270 | 2008.06.20 12:48 | modify | 1782 | 4.83 | 1.97010 | 1.97149 | 2.00010 | ||
7271 | 2008.06.20 13:13 | modify | 1782 | 4.83 | 1.97010 | 1.97156 | 2.00010 | ||
7272 | 2008.06.20 13:33 | modify | 1782 | 4.83 | 1.97010 | 1.97270 | 2.00010 | ||
7273 | 2008.06.20 15:30 | buy | 1784 | 4.84 | 1.97410 | 0.00000 | 0.00000 | ||
7274 | 2008.06.20 15:30 | modify | 1784 | 4.84 | 1.97410 | 1.95810 | 1.97680 | ||
7275 | 2008.06.20 16:05 | t/p | 1784 | 4.84 | 1.97680 | 1.95810 | 1.97680 | 1306.80 | 243574.37 |
7276 | 2008.06.23 07:00 | s/l | 1782 | 4.83 | 1.97270 | 1.97270 | 2.00010 | 1257.73 | 244832.10 |
7277 | 2008.06.23 18:30 | sell | 1785 | 4.90 | 1.96240 | 0.00000 | 0.00000 | ||
7278 | 2008.06.23 18:30 | modify | 1785 | 4.90 | 1.96240 | 1.97840 | 1.95970 | ||
7279 | 2008.06.24 03:01 | close | 1785 | 4.90 | 1.96410 | 1.97840 | 1.95970 | -847.21 | 243984.89 |
7280 | 2008.06.26 01:42 | buy | 1786 | 4.88 | 1.97420 | 0.00000 | 0.00000 | ||
7281 | 2008.06.26 01:42 | modify | 1786 | 4.88 | 1.97420 | 1.95820 | 1.97690 | ||
7282 | 2008.06.26 05:46 | close | 1786 | 4.88 | 1.97340 | 1.95820 | 1.97690 | -390.40 | 243594.49 |
7283 | 2008.06.27 01:30 | buy | 1787 | 4.87 | 1.98730 | 0.00000 | 0.00000 | ||
7284 | 2008.06.27 01:30 | modify | 1787 | 4.87 | 1.98730 | 1.97130 | 1.99000 | ||
7285 | 2008.06.27 07:45 | close | 1787 | 4.87 | 1.98810 | 1.97130 | 1.99000 | 389.60 | 243984.09 |
7286 | 2008.06.27 21:00 | buy | 1788 | 4.88 | 1.99310 | 0.00000 | 0.00000 | ||
7287 | 2008.06.27 21:00 | modify | 1788 | 4.88 | 1.99310 | 1.97710 | 1.99580 | ||
7288 | 2008.06.27 21:30 | close | 1788 | 4.88 | 1.99440 | 1.97710 | 1.99580 | 634.40 | 244618.49 |
7289 | 2008.07.02 14:15 | sell | 1789 | 4.89 | 1.98860 | 0.00000 | 0.00000 | ||
7290 | 2008.07.02 14:15 | modify | 1789 | 4.89 | 1.98860 | 2.00460 | 1.98590 | ||
7291 | 2008.07.03 00:45 | close | 1789 | 4.89 | 1.99250 | 2.00460 | 1.98590 | -1949.64 | 242668.85 |
7292 | 2008.07.03 21:15 | sell | 1790 | 4.85 | 1.98390 | 0.00000 | 0.00000 | ||
7293 | 2008.07.03 21:15 | modify | 1790 | 4.85 | 1.98390 | 1.99990 | 1.98120 | ||
7294 | 2008.07.04 00:18 | close | 1790 | 4.85 | 1.98220 | 1.99990 | 1.98120 | 810.43 | 243479.28 |
7295 | 2008.07.07 16:45 | sell | 1791 | 4.87 | 1.96880 | 0.00000 | 0.00000 | ||
7296 | 2008.07.07 16:45 | modify | 1791 | 4.87 | 1.96880 | 1.98480 | 1.96610 | ||
7297 | 2008.07.07 22:31 | close | 1791 | 4.87 | 1.97680 | 1.98480 | 1.96610 | -3896.00 | 239583.28 |
7298 | 2008.07.09 22:28 | sell | 1792 | 4.79 | 1.98320 | 0.00000 | 0.00000 | ||
7299 | 2008.07.09 22:28 | modify | 1792 | 4.79 | 1.98320 | 1.99920 | 1.98050 | ||
7300 | 2008.07.10 01:36 | close | 1792 | 4.79 | 1.98100 | 1.99920 | 1.98050 | 1012.13 | 240595.41 |
7301 | 2008.07.10 01:36 | buy | 1793 | 4.81 | 1.98100 | 0.00000 | 0.00000 | ||
7302 | 2008.07.10 01:36 | modify | 1793 | 4.81 | 1.98100 | 1.96500 | 1.98370 | ||
7303 | 2008.07.10 04:15 | close | 1793 | 4.81 | 1.98150 | 1.96500 | 1.98370 | 240.50 | 240835.91 |
7304 | 2008.07.11 19:45 | buy | 1794 | 4.82 | 1.98820 | 0.00000 | 0.00000 | ||
7305 | 2008.07.11 19:47 | modify | 1794 | 4.82 | 1.98820 | 1.97220 | 1.99090 | ||
7306 | 2008.07.11 22:33 | close | 1794 | 4.82 | 1.98840 | 1.97220 | 1.99090 | 96.40 | 240932.31 |
7307 | 2008.07.14 01:00 | sell | 1795 | 4.82 | 1.98700 | 0.00000 | 0.00000 | ||
7308 | 2008.07.14 01:01 | modify | 1795 | 4.82 | 1.98700 | 2.01300 | 1.97700 | ||
7309 | 2008.07.15 10:15 | buy | 1796 | 4.56 | 2.00940 | 0.00000 | 0.00000 | ||
7310 | 2008.07.15 10:15 | modify | 1796 | 4.56 | 2.00940 | 2.00340 | 2.03940 | ||
7311 | 2008.07.15 10:24 | s/l | 1795 | 4.82 | 2.01300 | 2.01300 | 1.97700 | -12545.98 | 228386.33 |
7312 | 2008.07.15 15:45 | buy | 1797 | 4.50 | 2.00650 | 0.00000 | 0.00000 | ||
7313 | 2008.07.15 15:45 | modify | 1797 | 4.50 | 2.00650 | 1.99050 | 2.00920 | ||
7314 | 2008.07.15 16:01 | t/p | 1797 | 4.50 | 2.00920 | 1.99050 | 2.00920 | 1215.00 | 229601.33 |
7315 | 2008.07.15 16:30 | buy | 1798 | 4.52 | 2.00560 | 0.00000 | 0.00000 | ||
7316 | 2008.07.15 16:30 | modify | 1798 | 4.52 | 2.00560 | 1.98960 | 2.00830 | ||
7317 | 2008.07.15 17:03 | s/l | 1796 | 4.56 | 2.00340 | 2.00340 | 2.03940 | -2736.00 | 226865.33 |
7318 | 2008.07.15 22:15 | close | 1798 | 4.52 | 2.00460 | 1.98960 | 2.00830 | -452.00 | 226413.33 |
7319 | 2008.07.15 22:46 | sell | 1799 | 4.53 | 2.00500 | 0.00000 | 0.00000 | ||
7320 | 2008.07.15 22:46 | modify | 1799 | 4.53 | 2.00500 | 2.02100 | 2.00230 | ||
7321 | 2008.07.16 01:01 | close | 1799 | 4.53 | 2.00370 | 2.02100 | 2.00230 | 575.76 | 226989.09 |
7322 | 2008.07.16 01:01 | sell | 1800 | 4.54 | 2.00350 | 0.00000 | 0.00000 | ||
7323 | 2008.07.16 01:01 | modify | 1800 | 4.54 | 2.00350 | 2.02950 | 1.99350 | ||
7324 | 2008.07.17 22:33 | sell | 1801 | 4.53 | 2.00080 | 0.00000 | 0.00000 | ||
7325 | 2008.07.17 22:33 | modify | 1801 | 4.53 | 2.00080 | 2.01680 | 1.99810 | ||
7326 | 2008.07.18 00:01 | close | 1801 | 4.53 | 1.99870 | 2.01680 | 1.99810 | 938.16 | 227927.26 |
7327 | 2008.07.18 04:21 | modify | 1800 | 4.54 | 2.00350 | 2.00341 | 1.99350 | ||
7328 | 2008.07.18 04:28 | modify | 1800 | 4.54 | 2.00350 | 2.00306 | 1.99350 | ||
7329 | 2008.07.18 04:33 | modify | 1800 | 4.54 | 2.00350 | 2.00305 | 1.99350 | ||
7330 | 2008.07.18 04:38 | modify | 1800 | 4.54 | 2.00350 | 2.00277 | 1.99350 | ||
7331 | 2008.07.18 04:44 | modify | 1800 | 4.54 | 2.00350 | 2.00271 | 1.99350 | ||
7332 | 2008.07.18 09:25 | modify | 1800 | 4.54 | 2.00350 | 2.00270 | 1.99350 | ||
7333 | 2008.07.18 09:25 | t/p | 1800 | 4.54 | 1.99350 | 2.00270 | 1.99350 | 4487.34 | 232414.59 |
7334 | 2008.07.21 01:00 | buy | 1802 | 4.65 | 1.99390 | 0.00000 | 0.00000 | ||
7335 | 2008.07.21 01:00 | modify | 1802 | 4.65 | 1.99390 | 1.96790 | 2.00390 | ||
7336 | 2008.07.21 22:14 | sell | 1803 | 4.66 | 1.99950 | 0.00000 | 0.00000 | ||
7337 | 2008.07.21 22:14 | modify | 1803 | 4.66 | 1.99950 | 2.01550 | 1.99680 | ||
7338 | 2008.07.21 22:19 | modify | 1802 | 4.65 | 1.99390 | 1.99396 | 2.00390 | ||
7339 | 2008.07.21 22:24 | modify | 1802 | 4.65 | 1.99390 | 1.99535 | 2.00390 | ||
7340 | 2008.07.21 22:31 | modify | 1802 | 4.65 | 1.99390 | 1.99539 | 2.00390 | ||
7341 | 2008.07.21 22:37 | modify | 1802 | 4.65 | 1.99390 | 1.99582 | 2.00390 | ||
7342 | 2008.07.21 22:42 | modify | 1802 | 4.65 | 1.99390 | 1.99603 | 2.00390 | ||
7343 | 2008.07.21 22:47 | modify | 1802 | 4.65 | 1.99390 | 1.99610 | 2.00390 | ||
7344 | 2008.07.21 22:52 | modify | 1802 | 4.65 | 1.99390 | 1.99675 | 2.00390 | ||
7345 | 2008.07.21 23:16 | modify | 1802 | 4.65 | 1.99390 | 1.99684 | 2.00390 | ||
7346 | 2008.07.21 23:41 | modify | 1802 | 4.65 | 1.99390 | 1.99689 | 2.00390 | ||
7347 | 2008.07.22 01:46 | close | 1803 | 4.66 | 2.00190 | 2.01550 | 1.99680 | -1131.91 | 231282.68 |
7348 | 2008.07.22 03:37 | modify | 1802 | 4.65 | 1.99390 | 1.99691 | 2.00390 | ||
7349 | 2008.07.22 05:30 | modify | 1802 | 4.65 | 1.99390 | 1.99730 | 2.00390 | ||
7350 | 2008.07.22 05:35 | modify | 1802 | 4.65 | 1.99390 | 1.99738 | 2.00390 | ||
7351 | 2008.07.22 05:40 | modify | 1802 | 4.65 | 1.99390 | 1.99740 | 2.00390 | ||
7352 | 2008.07.22 07:58 | modify | 1802 | 4.65 | 1.99390 | 1.99746 | 2.00390 | ||
7353 | 2008.07.22 08:35 | modify | 1802 | 4.65 | 1.99390 | 1.99751 | 2.00390 | ||
7354 | 2008.07.22 08:49 | modify | 1802 | 4.65 | 1.99390 | 1.99753 | 2.00390 | ||
7355 | 2008.07.22 08:52 | t/p | 1802 | 4.65 | 2.00390 | 1.99753 | 2.00390 | 4650.93 | 235933.61 |
7356 | 2008.07.23 00:15 | sell | 1804 | 4.72 | 1.99240 | 0.00000 | 0.00000 | ||
7357 | 2008.07.23 00:15 | modify | 1804 | 4.72 | 1.99240 | 2.00840 | 1.98970 | ||
7358 | 2008.07.23 08:15 | close | 1804 | 4.72 | 1.99090 | 2.00840 | 1.98970 | 708.00 | 236641.61 |
7359 | 2008.07.24 10:20 | sell | 1805 | 4.73 | 1.98780 | 0.00000 | 0.00000 | ||
7360 | 2008.07.24 10:20 | modify | 1805 | 4.73 | 1.98780 | 1.99380 | 1.95780 | ||
7361 | 2008.07.24 20:00 | sell | 1806 | 4.72 | 1.98470 | 0.00000 | 0.00000 | ||
7362 | 2008.07.24 20:00 | modify | 1806 | 4.72 | 1.98470 | 2.00070 | 1.98200 | ||
7363 | 2008.07.25 01:30 | close | 1806 | 4.72 | 1.98530 | 2.00070 | 1.98200 | -296.89 | 236344.72 |
7364 | 2008.07.25 11:15 | s/l | 1805 | 4.73 | 1.99380 | 1.99380 | 1.95780 | -2851.72 | 233493.00 |
7365 | 2008.07.25 22:30 | sell | 1807 | 4.67 | 1.99100 | 0.00000 | 0.00000 | ||
7366 | 2008.07.25 22:30 | modify | 1807 | 4.67 | 1.99100 | 2.00700 | 1.98830 | ||
7367 | 2008.07.28 00:47 | close | 1807 | 4.67 | 1.98930 | 2.00700 | 1.98830 | 780.36 | 234273.36 |
7368 | 2008.07.30 01:10 | sell | 1808 | 4.69 | 1.98020 | 0.00000 | 0.00000 | ||
7369 | 2008.07.30 01:11 | modify | 1808 | 4.69 | 1.98020 | 1.99620 | 1.97750 | ||
7370 | 2008.07.30 08:00 | close | 1808 | 4.69 | 1.97840 | 1.99620 | 1.97750 | 844.20 | 235117.56 |
7371 | 2008.07.31 15:15 | buy | 1809 | 4.70 | 1.99290 | 0.00000 | 0.00000 | ||
7372 | 2008.07.31 15:15 | modify | 1809 | 4.70 | 1.99290 | 1.98690 | 2.02290 | ||
7373 | 2008.07.31 15:52 | s/l | 1809 | 4.70 | 1.98690 | 1.98690 | 2.02290 | -2820.00 | 232297.56 |
7374 | 2008.07.31 22:48 | sell | 1810 | 4.65 | 1.98390 | 0.00000 | 0.00000 | ||
7375 | 2008.07.31 22:49 | modify | 1810 | 4.65 | 1.98390 | 1.99990 | 1.98120 | ||
7376 | 2008.08.01 02:00 | close | 1810 | 4.65 | 1.98290 | 1.99990 | 1.98120 | 451.51 | 232749.08 |
7377 | 2008.08.01 22:45 | sell | 1811 | 4.65 | 1.97580 | 0.00000 | 0.00000 | ||
7378 | 2008.08.01 22:45 | modify | 1811 | 4.65 | 1.97580 | 1.99180 | 1.97310 | ||
7379 | 2008.08.04 07:00 | close | 1811 | 4.65 | 1.97380 | 1.99180 | 1.97310 | 916.51 | 233665.59 |
7380 | 2008.08.04 21:17 | sell | 1812 | 4.67 | 1.96320 | 0.00000 | 0.00000 | ||
7381 | 2008.08.04 21:17 | modify | 1812 | 4.67 | 1.96320 | 1.97920 | 1.96050 | ||
7382 | 2008.08.04 22:45 | close | 1812 | 4.67 | 1.96230 | 1.97920 | 1.96050 | 420.30 | 234085.89 |
7383 | 2008.08.06 01:45 | sell | 1813 | 4.68 | 1.95550 | 0.00000 | 0.00000 | ||
7384 | 2008.08.06 01:48 | modify | 1813 | 4.68 | 1.95550 | 1.97150 | 1.95280 | ||
7385 | 2008.08.06 08:00 | close | 1813 | 4.68 | 1.95580 | 1.97150 | 1.95280 | -140.40 | 233945.49 |
7386 | 2008.08.07 02:47 | sell | 1814 | 4.68 | 1.94920 | 0.00000 | 0.00000 | ||
7387 | 2008.08.07 02:48 | modify | 1814 | 4.68 | 1.94920 | 1.96520 | 1.94650 | ||
7388 | 2008.08.07 03:30 | close | 1814 | 4.68 | 1.94760 | 1.96520 | 1.94650 | 748.80 | 234694.29 |
7389 | 2008.08.08 22:33 | sell | 1815 | 4.69 | 1.92230 | 0.00000 | 0.00000 | ||
7390 | 2008.08.08 22:33 | modify | 1815 | 4.69 | 1.92230 | 1.93830 | 1.91960 | ||
7391 | 2008.08.11 00:04 | t/p | 1815 | 4.69 | 1.91960 | 1.93830 | 1.91960 | 1252.70 | 235946.99 |
7392 | 2008.08.11 01:01 | buy | 1816 | 4.72 | 1.91620 | 0.00000 | 0.00000 | ||
7393 | 2008.08.11 01:04 | modify | 1816 | 4.72 | 1.91620 | 1.89020 | 1.92620 | ||
7394 | 2008.08.11 10:32 | modify | 1816 | 4.72 | 1.91620 | 1.91622 | 1.92620 | ||
7395 | 2008.08.11 11:01 | modify | 1816 | 4.72 | 1.91620 | 1.91623 | 1.92620 | ||
7396 | 2008.08.11 17:04 | s/l | 1816 | 4.72 | 1.91623 | 1.91623 | 1.92620 | 14.16 | 235961.15 |
7397 | 2008.08.12 01:00 | buy | 1817 | 4.72 | 1.90960 | 0.00000 | 0.00000 | ||
7398 | 2008.08.12 01:01 | modify | 1817 | 4.72 | 1.90960 | 1.88360 | 1.91960 | ||
7399 | 2008.08.12 02:00 | sell | 1818 | 4.71 | 1.91210 | 0.00000 | 0.00000 | ||
7400 | 2008.08.12 02:00 | modify | 1818 | 4.71 | 1.91210 | 1.92810 | 1.90940 | ||
7401 | 2008.08.12 02:58 | t/p | 1818 | 4.71 | 1.90940 | 1.92810 | 1.90940 | 1271.70 | 237232.85 |
7402 | 2008.08.12 10:15 | sell | 1819 | 4.68 | 1.90700 | 0.00000 | 0.00000 | ||
7403 | 2008.08.12 10:15 | modify | 1819 | 4.68 | 1.90700 | 1.92300 | 1.90430 | ||
7404 | 2008.08.12 10:29 | t/p | 1819 | 4.68 | 1.90430 | 1.92300 | 1.90430 | 1263.60 | 238496.45 |
7405 | 2008.08.12 15:15 | sell | 1820 | 4.70 | 1.90580 | 0.00000 | 0.00000 | ||
7406 | 2008.08.12 15:15 | modify | 1820 | 4.70 | 1.90580 | 1.92180 | 1.90310 | ||
7407 | 2008.08.12 16:00 | t/p | 1820 | 4.70 | 1.90310 | 1.92180 | 1.90310 | 1269.00 | 239765.45 |
7408 | 2008.08.12 22:15 | buy | 1821 | 4.64 | 1.89673 | 0.00000 | 0.00000 | ||
7409 | 2008.08.12 22:15 | modify | 1821 | 4.64 | 1.89673 | 1.88073 | 1.89943 | ||
7410 | 2008.08.13 02:30 | close | 1821 | 4.64 | 1.89660 | 1.88073 | 1.89943 | -59.39 | 239706.06 |
7411 | 2008.08.13 11:49 | s/l | 1817 | 4.72 | 1.88360 | 1.88360 | 1.91960 | -12271.06 | 227435.00 |
7412 | 2008.08.13 20:00 | sell | 1822 | 4.55 | 1.87230 | 0.00000 | 0.00000 | ||
7413 | 2008.08.13 20:00 | modify | 1822 | 4.55 | 1.87230 | 1.88830 | 1.86960 | ||
7414 | 2008.08.13 22:11 | t/p | 1822 | 4.55 | 1.86960 | 1.88830 | 1.86960 | 1228.50 | 228663.50 |
7415 | 2008.08.13 22:15 | buy | 1823 | 4.57 | 1.86910 | 0.00000 | 0.00000 | ||
7416 | 2008.08.13 22:15 | modify | 1823 | 4.57 | 1.86910 | 1.85310 | 1.87180 | ||
7417 | 2008.08.14 06:01 | close | 1823 | 4.57 | 1.86830 | 1.85310 | 1.87180 | -362.86 | 228300.64 |
7418 | 2008.08.14 08:30 | sell | 1824 | 4.57 | 1.86860 | 0.00000 | 0.00000 | ||
7419 | 2008.08.14 08:30 | modify | 1824 | 4.57 | 1.86860 | 1.88460 | 1.86590 | ||
7420 | 2008.08.14 09:09 | t/p | 1824 | 4.57 | 1.86590 | 1.88460 | 1.86590 | 1233.90 | 229534.54 |
7421 | 2008.08.14 13:15 | sell | 1825 | 4.59 | 1.87380 | 0.00000 | 0.00000 | ||
7422 | 2008.08.14 13:15 | modify | 1825 | 4.59 | 1.87380 | 1.88980 | 1.87110 | ||
7423 | 2008.08.14 15:30 | close | 1825 | 4.59 | 1.87190 | 1.88980 | 1.87110 | 872.10 | 230406.64 |
7424 | 2008.08.14 22:15 | sell | 1826 | 4.61 | 1.86890 | 0.00000 | 0.00000 | ||
7425 | 2008.08.14 22:15 | modify | 1826 | 4.61 | 1.86890 | 1.88490 | 1.86620 | ||
7426 | 2008.08.15 00:45 | close | 1826 | 4.61 | 1.86690 | 1.88490 | 1.86620 | 908.63 | 231315.27 |
7427 | 2008.08.15 13:15 | sell | 1827 | 4.63 | 1.85890 | 0.00000 | 0.00000 | ||
7428 | 2008.08.15 13:15 | modify | 1827 | 4.63 | 1.85890 | 1.87490 | 1.85620 | ||
7429 | 2008.08.15 16:00 | close | 1827 | 4.63 | 1.85810 | 1.87490 | 1.85620 | 370.40 | 231685.67 |
7430 | 2008.08.15 22:30 | sell | 1828 | 4.63 | 1.86436 | 0.00000 | 0.00000 | ||
7431 | 2008.08.15 22:30 | modify | 1828 | 4.63 | 1.86436 | 1.88036 | 1.86166 | ||
7432 | 2008.08.18 09:30 | close | 1828 | 4.63 | 1.86590 | 1.88036 | 1.86166 | -726.45 | 230959.23 |
7433 | 2008.08.21 08:40 | buy | 1829 | 4.62 | 1.87010 | 0.00000 | 0.00000 | ||
7434 | 2008.08.21 08:40 | modify | 1829 | 4.62 | 1.87010 | 1.86410 | 1.90010 | ||
7435 | 2008.08.21 10:12 | s/l | 1829 | 4.62 | 1.86410 | 1.86410 | 1.90010 | -2772.00 | 228187.23 |
7436 | 2008.08.21 22:18 | sell | 1830 | 4.56 | 1.87740 | 0.00000 | 0.00000 | ||
7437 | 2008.08.21 22:18 | modify | 1830 | 4.56 | 1.87740 | 1.89340 | 1.87470 | ||
7438 | 2008.08.22 00:00 | sell | 1831 | 4.53 | 1.87740 | 0.00000 | 0.00000 | ||
7439 | 2008.08.22 00:05 | modify | 1831 | 4.53 | 1.87740 | 1.90340 | 1.86740 | ||
7440 | 2008.08.22 00:45 | close | 1830 | 4.56 | 1.87640 | 1.89340 | 1.87470 | 442.78 | 228630.00 |
7441 | 2008.08.22 00:45 | buy | 1832 | 4.55 | 1.87640 | 0.00000 | 0.00000 | ||
7442 | 2008.08.22 00:45 | modify | 1832 | 4.55 | 1.87640 | 1.86040 | 1.87910 | ||
7443 | 2008.08.22 07:45 | close | 1832 | 4.55 | 1.87630 | 1.86040 | 1.87910 | -45.50 | 228584.50 |
7444 | 2008.08.22 09:40 | modify | 1831 | 4.53 | 1.87740 | 1.87732 | 1.86740 | ||
7445 | 2008.08.22 09:45 | modify | 1831 | 4.53 | 1.87740 | 1.87603 | 1.86740 | ||
7446 | 2008.08.22 10:02 | modify | 1831 | 4.53 | 1.87740 | 1.87597 | 1.86740 | ||
7447 | 2008.08.22 10:03 | t/p | 1831 | 4.53 | 1.86740 | 1.87597 | 1.86740 | 4530.00 | 233114.50 |
7448 | 2008.08.22 22:01 | buy | 1833 | 4.66 | 1.85090 | 0.00000 | 0.00000 | ||
7449 | 2008.08.22 22:03 | modify | 1833 | 4.66 | 1.85090 | 1.83490 | 1.85360 | ||
7450 | 2008.08.25 05:30 | close | 1833 | 4.66 | 1.84390 | 1.83490 | 1.85360 | -3261.07 | 229853.44 |
7451 | 2008.08.25 11:00 | sell | 1834 | 4.60 | 1.84730 | 0.00000 | 0.00000 | ||
7452 | 2008.08.25 11:00 | modify | 1834 | 4.60 | 1.84730 | 1.86330 | 1.84460 | ||
7453 | 2008.08.25 19:45 | close | 1834 | 4.60 | 1.85230 | 1.86330 | 1.84460 | -2300.00 | 227553.44 |
7454 | 2008.08.26 10:00 | sell | 1835 | 4.55 | 1.84680 | 0.00000 | 0.00000 | ||
7455 | 2008.08.26 10:00 | modify | 1835 | 4.55 | 1.84680 | 1.86280 | 1.84410 | ||
7456 | 2008.08.26 10:01 | t/p | 1835 | 4.55 | 1.84410 | 1.86280 | 1.84410 | 1228.50 | 228781.94 |
7457 | 2008.08.26 10:10 | sell | 1836 | 4.58 | 1.83720 | 0.00000 | 0.00000 | ||
7458 | 2008.08.26 10:10 | modify | 1836 | 4.58 | 1.83720 | 1.84320 | 1.80720 | ||
7459 | 2008.08.26 15:30 | sell | 1837 | 4.53 | 1.83790 | 0.00000 | 0.00000 | ||
7460 | 2008.08.26 15:30 | modify | 1837 | 4.53 | 1.83790 | 1.85390 | 1.83520 | ||
7461 | 2008.08.26 18:45 | close | 1837 | 4.53 | 1.83610 | 1.85390 | 1.83520 | 815.40 | 229597.34 |
7462 | 2008.08.26 21:46 | sell | 1838 | 4.54 | 1.83930 | 0.00000 | 0.00000 | ||
7463 | 2008.08.26 21:46 | modify | 1838 | 4.54 | 1.83930 | 1.85530 | 1.83660 | ||
7464 | 2008.08.27 00:16 | close | 1838 | 4.54 | 1.83790 | 1.85530 | 1.83660 | 622.43 | 230219.77 |
7465 | 2008.08.27 02:17 | s/l | 1836 | 4.58 | 1.84320 | 1.84320 | 1.80720 | -2761.28 | 227458.49 |
7466 | 2008.08.27 21:30 | sell | 1839 | 4.55 | 1.83440 | 0.00000 | 0.00000 | ||
7467 | 2008.08.27 21:30 | modify | 1839 | 4.55 | 1.83440 | 1.85040 | 1.83170 | ||
7468 | 2008.08.28 02:15 | close | 1839 | 4.55 | 1.83370 | 1.85040 | 1.83170 | 278.92 | 227737.40 |
7469 | 2008.08.28 21:15 | sell | 1840 | 4.55 | 1.82960 | 0.00000 | 0.00000 | ||
7470 | 2008.08.28 21:15 | modify | 1840 | 4.55 | 1.82960 | 1.84560 | 1.82690 | ||
7471 | 2008.08.29 00:17 | close | 1840 | 4.55 | 1.82860 | 1.84560 | 1.82690 | 441.81 | 228179.21 |
7472 | 2008.08.29 21:16 | sell | 1841 | 4.56 | 1.82210 | 0.00000 | 0.00000 | ||
7473 | 2008.08.29 21:16 | modify | 1841 | 4.56 | 1.82210 | 1.83810 | 1.81940 | ||
7474 | 2008.09.01 00:01 | t/p | 1841 | 4.56 | 1.81940 | 1.83810 | 1.81940 | 1217.98 | 229397.18 |
7475 | 2008.09.01 01:00 | buy | 1842 | 4.59 | 1.81070 | 0.00000 | 0.00000 | ||
7476 | 2008.09.01 01:00 | modify | 1842 | 4.59 | 1.81070 | 1.78470 | 1.82070 | ||
7477 | 2008.09.01 21:32 | sell | 1843 | 4.47 | 1.80180 | 0.00000 | 0.00000 | ||
7478 | 2008.09.01 21:33 | modify | 1843 | 4.47 | 1.80180 | 1.81780 | 1.79910 | ||
7479 | 2008.09.01 23:15 | close | 1843 | 4.47 | 1.80070 | 1.81780 | 1.79910 | 491.70 | 229888.88 |
7480 | 2008.09.02 10:18 | s/l | 1842 | 4.59 | 1.78470 | 1.78470 | 1.82070 | -11933.08 | 217955.80 |
7481 | 2008.09.03 14:15 | sell | 1844 | 4.36 | 1.77550 | 0.00000 | 0.00000 | ||
7482 | 2008.09.03 14:15 | modify | 1844 | 4.36 | 1.77550 | 1.79150 | 1.77280 | ||
7483 | 2008.09.03 17:30 | close | 1844 | 4.36 | 1.77380 | 1.79150 | 1.77280 | 741.20 | 218697.00 |
7484 | 2008.09.03 22:02 | sell | 1845 | 4.37 | 1.77750 | 0.00000 | 0.00000 | ||
7485 | 2008.09.03 22:02 | modify | 1845 | 4.37 | 1.77750 | 1.79350 | 1.77480 | ||
7486 | 2008.09.03 23:22 | t/p | 1845 | 4.37 | 1.77480 | 1.79350 | 1.77480 | 1179.90 | 219876.90 |
7487 | 2008.09.04 22:39 | buy | 1846 | 4.40 | 1.76760 | 0.00000 | 0.00000 | ||
7488 | 2008.09.04 22:39 | modify | 1846 | 4.40 | 1.76760 | 1.75160 | 1.77030 | ||
7489 | 2008.09.05 00:00 | buy | 1847 | 4.30 | 1.76050 | 0.00000 | 0.00000 | ||
7490 | 2008.09.05 00:00 | modify | 1847 | 4.30 | 1.76050 | 1.73450 | 1.77050 | ||
7491 | 2008.09.05 07:15 | close | 1846 | 4.40 | 1.76040 | 1.75160 | 1.77030 | -3167.12 | 216709.78 |
7492 | 2008.09.05 07:15 | sell | 1848 | 4.30 | 1.76040 | 0.00000 | 0.00000 | ||
7493 | 2008.09.05 07:15 | modify | 1848 | 4.30 | 1.76040 | 1.77640 | 1.75770 | ||
7494 | 2008.09.05 08:01 | t/p | 1848 | 4.30 | 1.75770 | 1.77640 | 1.75770 | 1161.00 | 217870.78 |
7495 | 2008.09.05 08:15 | sell | 1849 | 4.33 | 1.76090 | 0.00000 | 0.00000 | ||
7496 | 2008.09.05 08:15 | modify | 1849 | 4.33 | 1.76090 | 1.77690 | 1.75820 | ||
7497 | 2008.09.05 08:39 | t/p | 1849 | 4.33 | 1.75820 | 1.77690 | 1.75820 | 1169.10 | 219039.88 |
7498 | 2008.09.05 10:45 | sell | 1850 | 4.37 | 1.76290 | 0.00000 | 0.00000 | ||
7499 | 2008.09.05 10:45 | modify | 1850 | 4.37 | 1.76290 | 1.77890 | 1.76020 | ||
7500 | 2008.09.05 12:40 | t/p | 1850 | 4.37 | 1.76020 | 1.77890 | 1.76020 | 1179.90 | 220219.78 |
7501 | 2008.09.05 14:48 | modify | 1847 | 4.30 | 1.76050 | 1.76069 | 1.77050 | ||
7502 | 2008.09.05 14:48 | t/p | 1847 | 4.30 | 1.77050 | 1.76069 | 1.77050 | 4300.00 | 224519.78 |
7503 | 2008.09.08 01:00 | sell | 1851 | 4.49 | 1.78440 | 0.00000 | 0.00000 | ||
7504 | 2008.09.08 01:00 | modify | 1851 | 4.49 | 1.78440 | 1.81040 | 1.77440 | ||
7505 | 2008.09.08 07:15 | buy | 1852 | 4.41 | 1.78930 | 0.00000 | 0.00000 | ||
7506 | 2008.09.08 07:15 | modify | 1852 | 4.41 | 1.78930 | 1.77330 | 1.79200 | ||
7507 | 2008.09.08 07:45 | t/p | 1852 | 4.41 | 1.79200 | 1.77330 | 1.79200 | 1190.70 | 225710.48 |
7508 | 2008.09.08 08:30 | buy | 1853 | 4.48 | 1.78500 | 0.00000 | 0.00000 | ||
7509 | 2008.09.08 08:30 | modify | 1853 | 4.48 | 1.78500 | 1.76900 | 1.78770 | ||
7510 | 2008.09.08 08:55 | sell | 1854 | 4.48 | 1.78180 | 0.00000 | 0.00000 | ||
7511 | 2008.09.08 08:55 | modify | 1854 | 4.48 | 1.78180 | 1.78780 | 1.75180 | ||
7512 | 2008.09.08 10:13 | modify | 1851 | 4.49 | 1.78440 | 1.78430 | 1.77440 | ||
7513 | 2008.09.08 10:13 | t/p | 1851 | 4.49 | 1.77440 | 1.78430 | 1.77440 | 4490.00 | 230200.48 |
7514 | 2008.09.08 10:23 | s/l | 1853 | 4.48 | 1.76900 | 1.76900 | 1.78770 | -7168.00 | 223032.48 |
7515 | 2008.09.08 12:10 | modify | 1854 | 4.48 | 1.78180 | 1.78166 | 1.75180 | ||
7516 | 2008.09.08 12:30 | modify | 1854 | 4.48 | 1.78180 | 1.78143 | 1.75180 | ||
7517 | 2008.09.08 12:51 | modify | 1854 | 4.48 | 1.78180 | 1.78140 | 1.75180 | ||
7518 | 2008.09.08 13:11 | modify | 1854 | 4.48 | 1.78180 | 1.78050 | 1.75180 | ||
7519 | 2008.09.08 14:26 | modify | 1854 | 4.48 | 1.78180 | 1.78037 | 1.75180 | ||
7520 | 2008.09.08 15:45 | sell | 1855 | 4.56 | 1.76660 | 0.00000 | 0.00000 | ||
7521 | 2008.09.08 15:45 | modify | 1855 | 4.56 | 1.76660 | 1.78260 | 1.76390 | ||
7522 | 2008.09.08 15:49 | t/p | 1855 | 4.56 | 1.76390 | 1.78260 | 1.76390 | 1231.20 | 224263.68 |
7523 | 2008.09.08 16:03 | modify | 1854 | 4.48 | 1.78180 | 1.78017 | 1.75180 | ||
7524 | 2008.09.08 17:45 | modify | 1854 | 4.48 | 1.78180 | 1.78015 | 1.75180 | ||
7525 | 2008.09.08 18:05 | modify | 1854 | 4.48 | 1.78180 | 1.75802 | 1.75180 | ||
7526 | 2008.09.08 18:25 | modify | 1854 | 4.48 | 1.78180 | 1.75800 | 1.75180 | ||
7527 | 2008.09.08 18:46 | modify | 1854 | 4.48 | 1.78180 | 1.75660 | 1.75180 | ||
7528 | 2008.09.08 18:48 | s/l | 1854 | 4.48 | 1.75660 | 1.75660 | 1.75180 | 11289.60 | 235553.28 |
7529 | 2008.09.08 21:45 | sell | 1856 | 4.71 | 1.75690 | 0.00000 | 0.00000 | ||
7530 | 2008.09.08 21:45 | modify | 1856 | 4.71 | 1.75690 | 1.77290 | 1.75420 | ||
7531 | 2008.09.09 00:07 | t/p | 1856 | 4.71 | 1.75420 | 1.77290 | 1.75420 | 1258.04 | 236811.32 |
7532 | 2008.09.10 22:31 | buy | 1857 | 4.74 | 1.75255 | 0.00000 | 0.00000 | ||
7533 | 2008.09.10 22:31 | modify | 1857 | 4.74 | 1.75255 | 1.73655 | 1.75525 | ||
7534 | 2008.09.11 00:00 | buy | 1858 | 4.68 | 1.75000 | 0.00000 | 0.00000 | ||
7535 | 2008.09.11 00:00 | modify | 1858 | 4.68 | 1.75000 | 1.72400 | 1.76000 | ||
7536 | 2008.09.11 08:00 | close | 1857 | 4.74 | 1.75150 | 1.73655 | 1.75525 | -494.86 | 236316.47 |
7537 | 2008.09.11 13:50 | buy | 1859 | 4.77 | 1.75800 | 0.00000 | 0.00000 | ||
7538 | 2008.09.11 13:50 | modify | 1859 | 4.77 | 1.75800 | 1.75200 | 1.78800 | ||
7539 | 2008.09.11 15:57 | s/l | 1859 | 4.77 | 1.75200 | 1.75200 | 1.78800 | -2862.00 | 233454.47 |
7540 | 2008.09.11 23:08 | modify | 1858 | 4.68 | 1.75000 | 1.75030 | 1.76000 | ||
7541 | 2008.09.11 23:15 | modify | 1858 | 4.68 | 1.75000 | 1.75037 | 1.76000 | ||
7542 | 2008.09.11 23:20 | modify | 1858 | 4.68 | 1.75000 | 1.75040 | 1.76000 | ||
7543 | 2008.09.11 23:27 | modify | 1858 | 4.68 | 1.75000 | 1.75042 | 1.76000 | ||
7544 | 2008.09.11 23:32 | t/p | 1858 | 4.68 | 1.76000 | 1.75042 | 1.76000 | 4680.00 | 238134.47 |
7545 | 2008.09.12 00:00 | sell | 1860 | 4.76 | 1.75850 | 0.00000 | 0.00000 | ||
7546 | 2008.09.12 00:01 | modify | 1860 | 4.76 | 1.75850 | 1.78450 | 1.74850 | ||
7547 | 2008.09.12 16:49 | s/l | 1860 | 4.76 | 1.78450 | 1.78450 | 1.74850 | -12376.00 | 225758.47 |
7548 | 2008.09.15 01:00 | sell | 1861 | 4.52 | 1.79840 | 0.00000 | 0.00000 | ||
7549 | 2008.09.15 01:00 | modify | 1861 | 4.52 | 1.79840 | 1.82440 | 1.78840 | ||
7550 | 2008.09.15 12:15 | buy | 1862 | 4.54 | 1.79180 | 0.00000 | 0.00000 | ||
7551 | 2008.09.15 12:15 | modify | 1862 | 4.54 | 1.79180 | 1.77580 | 1.79450 | ||
7552 | 2008.09.15 12:27 | modify | 1861 | 4.52 | 1.79840 | 1.79840 | 1.78840 | ||
7553 | 2008.09.15 12:32 | t/p | 1861 | 4.52 | 1.78840 | 1.79840 | 1.78840 | 4520.00 | 230278.47 |
7554 | 2008.09.15 13:40 | sell | 1863 | 4.45 | 1.77820 | 0.00000 | 0.00000 | ||
7555 | 2008.09.15 13:40 | modify | 1863 | 4.45 | 1.77820 | 1.78420 | 1.74820 | ||
7556 | 2008.09.15 14:17 | s/l | 1863 | 4.45 | 1.78420 | 1.78420 | 1.74820 | -2670.00 | 227608.47 |
7557 | 2008.09.15 15:45 | close | 1862 | 4.54 | 1.79090 | 1.77580 | 1.79450 | -408.60 | 227199.87 |
7558 | 2008.09.15 22:01 | sell | 1864 | 4.54 | 1.80271 | 0.00000 | 0.00000 | ||
7559 | 2008.09.15 22:01 | modify | 1864 | 4.54 | 1.80271 | 1.81871 | 1.80001 | ||
7560 | 2008.09.15 22:23 | t/p | 1864 | 4.54 | 1.80001 | 1.81871 | 1.80001 | 1225.80 | 228425.67 |
7561 | 2008.09.17 01:00 | buy | 1865 | 4.57 | 1.78360 | 0.00000 | 0.00000 | ||
7562 | 2008.09.17 01:00 | modify | 1865 | 4.57 | 1.78360 | 1.75760 | 1.79360 | ||
7563 | 2008.09.17 09:00 | modify | 1865 | 4.57 | 1.78360 | 1.78365 | 1.79360 | ||
7564 | 2008.09.17 09:03 | t/p | 1865 | 4.57 | 1.79360 | 1.78365 | 1.79360 | 4570.00 | 232995.67 |
7565 | 2008.09.18 15:30 | buy | 1866 | 4.66 | 1.82020 | 0.00000 | 0.00000 | ||
7566 | 2008.09.18 15:30 | modify | 1866 | 4.66 | 1.82020 | 1.80420 | 1.82290 | ||
7567 | 2008.09.18 18:48 | t/p | 1866 | 4.66 | 1.82290 | 1.80420 | 1.82290 | 1258.20 | 234253.87 |
7568 | 2008.09.19 13:30 | sell | 1867 | 4.69 | 1.80380 | 0.00000 | 0.00000 | ||
7569 | 2008.09.19 13:30 | modify | 1867 | 4.69 | 1.80380 | 1.81980 | 1.80110 | ||
7570 | 2008.09.19 13:41 | t/p | 1867 | 4.69 | 1.80110 | 1.81980 | 1.80110 | 1266.30 | 235520.17 |
7571 | 2008.09.22 01:00 | buy | 1868 | 4.71 | 1.83040 | 0.00000 | 0.00000 | ||
7572 | 2008.09.22 01:00 | modify | 1868 | 4.71 | 1.83040 | 1.81440 | 1.83310 | ||
7573 | 2008.09.22 01:25 | t/p | 1868 | 4.71 | 1.83310 | 1.81440 | 1.83310 | 1271.70 | 236791.87 |
7574 | 2008.09.22 03:15 | buy | 1869 | 4.74 | 1.82750 | 0.00000 | 0.00000 | ||
7575 | 2008.09.22 03:15 | modify | 1869 | 4.74 | 1.82750 | 1.81150 | 1.83020 | ||
7576 | 2008.09.22 03:47 | t/p | 1869 | 4.74 | 1.83020 | 1.81150 | 1.83020 | 1279.80 | 238071.67 |
7577 | 2008.09.22 14:30 | buy | 1870 | 4.76 | 1.83740 | 0.00000 | 0.00000 | ||
7578 | 2008.09.22 14:30 | modify | 1870 | 4.76 | 1.83740 | 1.82140 | 1.84010 | ||
7579 | 2008.09.22 14:42 | t/p | 1870 | 4.76 | 1.84010 | 1.82140 | 1.84010 | 1285.20 | 239356.87 |
7580 | 2008.09.22 22:45 | buy | 1871 | 4.79 | 1.85660 | 0.00000 | 0.00000 | ||
7581 | 2008.09.22 22:45 | modify | 1871 | 4.79 | 1.85660 | 1.84060 | 1.85930 | ||
7582 | 2008.09.23 02:00 | close | 1871 | 4.79 | 1.85710 | 1.84060 | 1.85930 | 240.46 | 239597.32 |
7583 | 2008.09.23 03:15 | buy | 1872 | 4.79 | 1.85580 | 0.00000 | 0.00000 | ||
7584 | 2008.09.23 03:15 | modify | 1872 | 4.79 | 1.85580 | 1.83980 | 1.85850 | ||
7585 | 2008.09.23 06:30 | close | 1872 | 4.79 | 1.85580 | 1.83980 | 1.85850 | 0.00 | 239597.32 |
7586 | 2008.09.24 22:55 | buy | 1873 | 4.79 | 1.84640 | 0.00000 | 0.00000 | ||
7587 | 2008.09.24 22:55 | modify | 1873 | 4.79 | 1.84640 | 1.83040 | 1.84910 | ||
7588 | 2008.09.25 00:51 | t/p | 1873 | 4.79 | 1.84910 | 1.83040 | 1.84910 | 1296.17 | 240893.50 |
7589 | 2008.09.26 01:00 | sell | 1874 | 4.82 | 1.84040 | 0.00000 | 0.00000 | ||
7590 | 2008.09.26 01:00 | modify | 1874 | 4.82 | 1.84040 | 1.85640 | 1.83770 | ||
7591 | 2008.09.26 06:45 | close | 1874 | 4.82 | 1.84170 | 1.85640 | 1.83770 | -626.60 | 240266.90 |
7592 | 2008.09.26 13:00 | sell | 1875 | 4.81 | 1.83990 | 0.00000 | 0.00000 | ||
7593 | 2008.09.26 13:00 | modify | 1875 | 4.81 | 1.83990 | 1.85590 | 1.83720 | ||
7594 | 2008.09.26 15:15 | close | 1875 | 4.81 | 1.83780 | 1.85590 | 1.83720 | 1010.10 | 241277.00 |
7595 | 2008.09.26 22:45 | sell | 1876 | 4.83 | 1.84487 | 0.00000 | 0.00000 | ||
7596 | 2008.09.26 22:45 | modify | 1876 | 4.83 | 1.84487 | 1.86087 | 1.84217 | ||
7597 | 2008.09.29 00:02 | t/p | 1876 | 4.83 | 1.84217 | 1.86087 | 1.84217 | 1290.09 | 242567.09 |
7598 | 2008.09.29 01:00 | buy | 1877 | 4.85 | 1.83220 | 0.00000 | 0.00000 | ||
7599 | 2008.09.29 01:00 | modify | 1877 | 4.85 | 1.83220 | 1.80620 | 1.84220 | ||
7600 | 2008.09.29 08:40 | sell | 1878 | 4.68 | 1.81860 | 0.00000 | 0.00000 | ||
7601 | 2008.09.29 08:40 | modify | 1878 | 4.68 | 1.81860 | 1.82460 | 1.78860 | ||
7602 | 2008.09.29 09:27 | s/l | 1877 | 4.85 | 1.80620 | 1.80620 | 1.84220 | -12610.00 | 229957.09 |
7603 | 2008.09.29 11:22 | modify | 1878 | 4.68 | 1.81860 | 1.81859 | 1.78860 | ||
7604 | 2008.09.29 11:42 | modify | 1878 | 4.68 | 1.81860 | 1.81654 | 1.78860 | ||
7605 | 2008.09.29 13:18 | modify | 1878 | 4.68 | 1.81860 | 1.81648 | 1.78860 | ||
7606 | 2008.09.29 14:30 | sell | 1879 | 4.69 | 1.80470 | 0.00000 | 0.00000 | ||
7607 | 2008.09.29 14:30 | modify | 1879 | 4.69 | 1.80470 | 1.82070 | 1.80200 | ||
7608 | 2008.09.29 14:51 | t/p | 1879 | 4.69 | 1.80200 | 1.82070 | 1.80200 | 1266.30 | 231223.39 |
7609 | 2008.09.29 16:15 | sell | 1880 | 4.68 | 1.80890 | 0.00000 | 0.00000 | ||
7610 | 2008.09.29 16:15 | modify | 1880 | 4.68 | 1.80890 | 1.82490 | 1.80620 | ||
7611 | 2008.09.29 17:27 | t/p | 1880 | 4.68 | 1.80620 | 1.82490 | 1.80620 | 1263.60 | 232486.99 |
7612 | 2008.09.29 19:46 | s/l | 1878 | 4.68 | 1.81648 | 1.81648 | 1.78860 | 992.16 | 233479.15 |
7613 | 2008.09.30 03:00 | sell | 1881 | 4.67 | 1.80650 | 0.00000 | 0.00000 | ||
7614 | 2008.09.30 03:00 | modify | 1881 | 4.67 | 1.80650 | 1.82250 | 1.80380 | ||
7615 | 2008.09.30 03:45 | t/p | 1881 | 4.67 | 1.80380 | 1.82250 | 1.80380 | 1260.90 | 234740.05 |
7616 | 2008.09.30 07:15 | sell | 1882 | 4.69 | 1.80370 | 0.00000 | 0.00000 | ||
7617 | 2008.09.30 07:15 | modify | 1882 | 4.69 | 1.80370 | 1.81970 | 1.80100 | ||
7618 | 2008.09.30 08:06 | t/p | 1882 | 4.69 | 1.80100 | 1.81970 | 1.80100 | 1266.30 | 236006.35 |
7619 | 2008.09.30 08:30 | sell | 1883 | 4.72 | 1.80550 | 0.00000 | 0.00000 | ||
7620 | 2008.09.30 08:30 | modify | 1883 | 4.72 | 1.80550 | 1.82150 | 1.80280 | ||
7621 | 2008.09.30 08:44 | t/p | 1883 | 4.72 | 1.80280 | 1.82150 | 1.80280 | 1274.40 | 237280.75 |
7622 | 2008.09.30 23:15 | sell | 1884 | 4.75 | 1.78210 | 0.00000 | 0.00000 | ||
7623 | 2008.09.30 23:15 | modify | 1884 | 4.75 | 1.78210 | 1.79810 | 1.77940 | ||
7624 | 2008.10.01 00:00 | sell | 1885 | 4.70 | 1.78340 | 0.00000 | 0.00000 | ||
7625 | 2008.10.01 00:00 | modify | 1885 | 4.70 | 1.78340 | 1.80940 | 1.77340 | ||
7626 | 2008.10.01 00:39 | t/p | 1884 | 4.75 | 1.77940 | 1.79810 | 1.77940 | 1268.72 | 238549.48 |
7627 | 2008.10.01 01:15 | sell | 1886 | 4.73 | 1.78380 | 0.00000 | 0.00000 | ||
7628 | 2008.10.01 01:15 | modify | 1886 | 4.73 | 1.78380 | 1.79980 | 1.78110 | ||
7629 | 2008.10.01 02:17 | t/p | 1886 | 4.73 | 1.78110 | 1.79980 | 1.78110 | 1277.10 | 239826.58 |
7630 | 2008.10.01 06:00 | sell | 1887 | 4.76 | 1.78400 | 0.00000 | 0.00000 | ||
7631 | 2008.10.01 06:00 | modify | 1887 | 4.76 | 1.78400 | 1.80000 | 1.78130 | ||
7632 | 2008.10.01 07:05 | t/p | 1887 | 4.76 | 1.78130 | 1.80000 | 1.78130 | 1285.20 | 241111.78 |
7633 | 2008.10.01 08:30 | sell | 1888 | 4.75 | 1.78680 | 0.00000 | 0.00000 | ||
7634 | 2008.10.01 08:30 | modify | 1888 | 4.75 | 1.78680 | 1.80280 | 1.78410 | ||
7635 | 2008.10.01 08:44 | t/p | 1888 | 4.75 | 1.78410 | 1.80280 | 1.78410 | 1282.50 | 242394.28 |
7636 | 2008.10.01 14:25 | modify | 1885 | 4.70 | 1.78340 | 1.78330 | 1.77340 | ||
7637 | 2008.10.01 14:29 | t/p | 1885 | 4.70 | 1.77340 | 1.78330 | 1.77340 | 4700.00 | 247094.28 |
7638 | 2008.10.01 22:15 | buy | 1889 | 4.94 | 1.77043 | 0.00000 | 0.00000 | ||
7639 | 2008.10.01 22:15 | modify | 1889 | 4.94 | 1.77043 | 1.75443 | 1.77313 | ||
7640 | 2008.10.02 03:15 | close | 1889 | 4.94 | 1.76990 | 1.75443 | 1.77313 | -258.86 | 246835.42 |
7641 | 2008.10.02 03:45 | sell | 1890 | 4.94 | 1.77240 | 0.00000 | 0.00000 | ||
7642 | 2008.10.02 03:45 | modify | 1890 | 4.94 | 1.77240 | 1.78840 | 1.76970 | ||
7643 | 2008.10.02 03:53 | t/p | 1890 | 4.94 | 1.76970 | 1.78840 | 1.76970 | 1333.80 | 248169.22 |
7644 | 2008.10.02 18:00 | sell | 1891 | 4.96 | 1.76550 | 0.00000 | 0.00000 | ||
7645 | 2008.10.02 18:00 | modify | 1891 | 4.96 | 1.76550 | 1.78150 | 1.76280 | ||
7646 | 2008.10.02 18:13 | t/p | 1891 | 4.96 | 1.76280 | 1.78150 | 1.76280 | 1339.20 | 249508.42 |
7647 | 2008.10.02 22:01 | buy | 1892 | 4.99 | 1.76160 | 0.00000 | 0.00000 | ||
7648 | 2008.10.02 22:01 | modify | 1892 | 4.99 | 1.76160 | 1.74560 | 1.76430 | ||
7649 | 2008.10.02 22:37 | t/p | 1892 | 4.99 | 1.76430 | 1.74560 | 1.76430 | 1347.30 | 250855.72 |
7650 | 2008.10.03 01:00 | buy | 1893 | 5.02 | 1.76390 | 0.00000 | 0.00000 | ||
7651 | 2008.10.03 01:00 | modify | 1893 | 5.02 | 1.76390 | 1.73790 | 1.77390 | ||
7652 | 2008.10.03 07:27 | modify | 1893 | 5.02 | 1.76390 | 1.76400 | 1.77390 | ||
7653 | 2008.10.03 07:32 | modify | 1893 | 5.02 | 1.76390 | 1.76430 | 1.77390 | ||
7654 | 2008.10.03 07:59 | modify | 1893 | 5.02 | 1.76390 | 1.76437 | 1.77390 | ||
7655 | 2008.10.03 09:08 | s/l | 1893 | 5.02 | 1.76437 | 1.76437 | 1.77390 | 235.94 | 251091.66 |
7656 | 2008.10.03 22:45 | buy | 1894 | 5.02 | 1.77364 | 0.00000 | 0.00000 | ||
7657 | 2008.10.03 22:45 | modify | 1894 | 5.02 | 1.77364 | 1.75764 | 1.77634 | ||
7658 | 2008.10.06 01:00 | buy | 1895 | 4.90 | 1.76550 | 0.00000 | 0.00000 | ||
7659 | 2008.10.06 01:00 | modify | 1895 | 4.90 | 1.76550 | 1.73950 | 1.77550 | ||
7660 | 2008.10.06 06:10 | s/l | 1894 | 5.02 | 1.75764 | 1.75764 | 1.77634 | -8031.00 | 243060.66 |
7661 | 2008.10.06 16:19 | s/l | 1895 | 4.90 | 1.73950 | 1.73950 | 1.77550 | -12740.00 | 230320.66 |
7662 | 2008.10.06 22:00 | sell | 1896 | 4.61 | 1.74650 | 0.00000 | 0.00000 | ||
7663 | 2008.10.06 22:00 | modify | 1896 | 4.61 | 1.74650 | 1.76250 | 1.74380 | ||
7664 | 2008.10.06 22:05 | t/p | 1896 | 4.61 | 1.74380 | 1.76250 | 1.74380 | 1244.70 | 231565.36 |
7665 | 2008.10.07 02:30 | sell | 1897 | 4.63 | 1.74720 | 0.00000 | 0.00000 | ||
7666 | 2008.10.07 02:30 | modify | 1897 | 4.63 | 1.74720 | 1.76320 | 1.74450 | ||
7667 | 2008.10.07 02:55 | t/p | 1897 | 4.63 | 1.74450 | 1.76320 | 1.74450 | 1250.10 | 232815.46 |
7668 | 2008.10.07 10:15 | sell | 1898 | 4.66 | 1.73560 | 0.00000 | 0.00000 | ||
7669 | 2008.10.07 10:15 | modify | 1898 | 4.66 | 1.73560 | 1.74160 | 1.70560 | ||
7670 | 2008.10.07 11:39 | s/l | 1898 | 4.66 | 1.74160 | 1.74160 | 1.70560 | -2796.00 | 230019.46 |
7671 | 2008.10.07 13:30 | sell | 1899 | 4.60 | 1.74520 | 0.00000 | 0.00000 | ||
7672 | 2008.10.07 13:30 | modify | 1899 | 4.60 | 1.74520 | 1.76120 | 1.74250 | ||
7673 | 2008.10.07 15:29 | s/l | 1899 | 4.60 | 1.76120 | 1.76120 | 1.74250 | -7360.00 | 222659.46 |
7674 | 2008.10.07 15:35 | buy | 1900 | 4.45 | 1.76590 | 0.00000 | 0.00000 | ||
7675 | 2008.10.07 15:35 | modify | 1900 | 4.45 | 1.76590 | 1.75990 | 1.79590 | ||
7676 | 2008.10.07 15:47 | s/l | 1900 | 4.45 | 1.75990 | 1.75990 | 1.79590 | -2670.00 | 219989.46 |
7677 | 2008.10.09 00:00 | buy | 1901 | 4.40 | 1.72780 | 0.00000 | 0.00000 | ||
7678 | 2008.10.09 00:00 | modify | 1901 | 4.40 | 1.72780 | 1.70180 | 1.73780 | ||
7679 | 2008.10.09 10:00 | sell | 1902 | 4.38 | 1.72910 | 0.00000 | 0.00000 | ||
7680 | 2008.10.09 10:00 | modify | 1902 | 4.38 | 1.72910 | 1.74510 | 1.72640 | ||
7681 | 2008.10.09 11:58 | modify | 1901 | 4.40 | 1.72780 | 1.72786 | 1.73780 | ||
7682 | 2008.10.09 12:04 | modify | 1901 | 4.40 | 1.72780 | 1.72794 | 1.73780 | ||
7683 | 2008.10.09 12:07 | t/p | 1901 | 4.40 | 1.73780 | 1.72794 | 1.73780 | 4400.00 | 224389.46 |
7684 | 2008.10.09 12:30 | close | 1902 | 4.38 | 1.72840 | 1.74510 | 1.72640 | 306.60 | 224696.06 |
7685 | 2008.10.09 22:00 | buy | 1903 | 4.49 | 1.70790 | 0.00000 | 0.00000 | ||
7686 | 2008.10.09 22:00 | modify | 1903 | 4.49 | 1.70790 | 1.69190 | 1.71060 | ||
7687 | 2008.10.09 22:25 | t/p | 1903 | 4.49 | 1.71060 | 1.69190 | 1.71060 | 1212.30 | 225908.36 |
7688 | 2008.10.10 15:00 | sell | 1904 | 4.52 | 1.70640 | 0.00000 | 0.00000 | ||
7689 | 2008.10.10 15:00 | modify | 1904 | 4.52 | 1.70640 | 1.72240 | 1.70370 | ||
7690 | 2008.10.10 16:59 | t/p | 1904 | 4.52 | 1.70370 | 1.72240 | 1.70370 | 1220.40 | 227128.76 |
7691 | 2008.10.13 08:40 | buy | 1905 | 4.54 | 1.72160 | 0.00000 | 0.00000 | ||
7692 | 2008.10.13 08:40 | modify | 1905 | 4.54 | 1.72160 | 1.71560 | 1.75160 | ||
7693 | 2008.10.13 08:56 | s/l | 1905 | 4.54 | 1.71560 | 1.71560 | 1.75160 | -2724.00 | 224404.76 |
7694 | 2008.10.13 18:15 | buy | 1906 | 4.49 | 1.73430 | 0.00000 | 0.00000 | ||
7695 | 2008.10.13 18:15 | modify | 1906 | 4.49 | 1.73430 | 1.71830 | 1.73700 | ||
7696 | 2008.10.13 21:30 | close | 1906 | 4.49 | 1.73320 | 1.71830 | 1.73700 | -493.90 | 223910.86 |
7697 | 2008.10.14 08:30 | buy | 1907 | 4.48 | 1.74630 | 0.00000 | 0.00000 | ||
7698 | 2008.10.14 08:30 | modify | 1907 | 4.48 | 1.74630 | 1.73030 | 1.74900 | ||
7699 | 2008.10.14 09:24 | t/p | 1907 | 4.48 | 1.74900 | 1.73030 | 1.74900 | 1209.60 | 225120.46 |
7700 | 2008.10.14 17:45 | buy | 1908 | 4.50 | 1.74630 | 0.00000 | 0.00000 | ||
7701 | 2008.10.14 17:45 | modify | 1908 | 4.50 | 1.74630 | 1.73030 | 1.74900 | ||
7702 | 2008.10.14 17:57 | t/p | 1908 | 4.50 | 1.74900 | 1.73030 | 1.74900 | 1215.00 | 226335.46 |
7703 | 2008.10.14 19:00 | buy | 1909 | 4.53 | 1.74560 | 0.00000 | 0.00000 | ||
7704 | 2008.10.14 19:00 | modify | 1909 | 4.53 | 1.74560 | 1.72960 | 1.74830 | ||
7705 | 2008.10.15 05:15 | close | 1909 | 4.53 | 1.74190 | 1.72960 | 1.74830 | -1675.19 | 224660.27 |
7706 | 2008.10.15 22:15 | buy | 1910 | 4.49 | 1.72736 | 0.00000 | 0.00000 | ||
7707 | 2008.10.15 22:15 | modify | 1910 | 4.49 | 1.72736 | 1.71136 | 1.73006 | ||
7708 | 2008.10.15 22:36 | t/p | 1910 | 4.49 | 1.73006 | 1.71136 | 1.73006 | 1212.30 | 225872.57 |
7709 | 2008.10.16 00:00 | buy | 1911 | 4.52 | 1.71450 | 0.00000 | 0.00000 | ||
7710 | 2008.10.16 00:00 | modify | 1911 | 4.52 | 1.71450 | 1.68850 | 1.72450 | ||
7711 | 2008.10.16 02:13 | modify | 1911 | 4.52 | 1.71450 | 1.71460 | 1.72450 | ||
7712 | 2008.10.16 02:21 | modify | 1911 | 4.52 | 1.71450 | 1.71462 | 1.72450 | ||
7713 | 2008.10.16 02:23 | t/p | 1911 | 4.52 | 1.72450 | 1.71462 | 1.72450 | 4520.00 | 230392.57 |
7714 | 2008.10.16 02:45 | sell | 1912 | 4.61 | 1.73020 | 0.00000 | 0.00000 | ||
7715 | 2008.10.16 02:45 | modify | 1912 | 4.61 | 1.73020 | 1.74620 | 1.72750 | ||
7716 | 2008.10.16 02:49 | t/p | 1912 | 4.61 | 1.72750 | 1.74620 | 1.72750 | 1244.70 | 231637.27 |
7717 | 2008.10.16 14:45 | sell | 1913 | 4.63 | 1.72840 | 0.00000 | 0.00000 | ||
7718 | 2008.10.16 14:45 | modify | 1913 | 4.63 | 1.72840 | 1.74440 | 1.72570 | ||
7719 | 2008.10.16 15:00 | t/p | 1913 | 4.63 | 1.72570 | 1.74440 | 1.72570 | 1250.10 | 232887.37 |
7720 | 2008.10.16 22:00 | sell | 1914 | 4.66 | 1.73484 | 0.00000 | 0.00000 | ||
7721 | 2008.10.16 22:00 | modify | 1914 | 4.66 | 1.73484 | 1.75084 | 1.73214 | ||
7722 | 2008.10.16 22:29 | t/p | 1914 | 4.66 | 1.73214 | 1.75084 | 1.73214 | 1258.20 | 234145.57 |
7723 | 2008.10.20 08:45 | buy | 1915 | 4.68 | 1.74620 | 0.00000 | 0.00000 | ||
7724 | 2008.10.20 08:45 | modify | 1915 | 4.68 | 1.74620 | 1.74020 | 1.77620 | ||
7725 | 2008.10.20 12:30 | buy | 1916 | 4.64 | 1.74540 | 0.00000 | 0.00000 | ||
7726 | 2008.10.20 12:30 | modify | 1916 | 4.64 | 1.74540 | 1.72940 | 1.74810 | ||
7727 | 2008.10.20 13:03 | s/l | 1915 | 4.68 | 1.74020 | 1.74020 | 1.77620 | -2808.00 | 231337.57 |
7728 | 2008.10.20 15:31 | s/l | 1916 | 4.64 | 1.72940 | 1.72940 | 1.74810 | -7424.00 | 223913.57 |
7729 | 2008.10.20 15:35 | sell | 1917 | 4.48 | 1.72250 | 0.00000 | 0.00000 | ||
7730 | 2008.10.20 15:35 | modify | 1917 | 4.48 | 1.72250 | 1.72850 | 1.69250 | ||
7731 | 2008.10.20 22:00 | sell | 1918 | 4.50 | 1.71590 | 0.00000 | 0.00000 | ||
7732 | 2008.10.20 22:00 | modify | 1918 | 4.50 | 1.71590 | 1.73190 | 1.71320 | ||
7733 | 2008.10.21 00:05 | sell | 1919 | 4.49 | 1.71470 | 0.00000 | 0.00000 | ||
7734 | 2008.10.21 00:05 | modify | 1919 | 4.49 | 1.71470 | 1.74070 | 1.70470 | ||
7735 | 2008.10.21 00:46 | close | 1918 | 4.50 | 1.71410 | 1.73190 | 1.71320 | 796.95 | 224710.52 |
7736 | 2008.10.21 02:15 | sell | 1920 | 4.42 | 1.71900 | 0.00000 | 0.00000 | ||
7737 | 2008.10.21 02:15 | modify | 1920 | 4.42 | 1.71900 | 1.73500 | 1.71630 | ||
7738 | 2008.10.21 02:39 | t/p | 1920 | 4.42 | 1.71630 | 1.73500 | 1.71630 | 1193.40 | 225903.92 |
7739 | 2008.10.21 04:47 | sell | 1921 | 4.44 | 1.71950 | 0.00000 | 0.00000 | ||
7740 | 2008.10.21 04:47 | modify | 1921 | 4.44 | 1.71950 | 1.73550 | 1.71680 | ||
7741 | 2008.10.21 07:15 | close | 1921 | 4.44 | 1.71780 | 1.73550 | 1.71680 | 754.80 | 226658.72 |
7742 | 2008.10.21 10:18 | modify | 1917 | 4.48 | 1.72250 | 1.72249 | 1.69250 | ||
7743 | 2008.10.21 10:27 | modify | 1919 | 4.49 | 1.71470 | 1.71462 | 1.70470 | ||
7744 | 2008.10.21 10:27 | t/p | 1919 | 4.49 | 1.70470 | 1.71462 | 1.70470 | 4490.00 | 231148.72 |
7745 | 2008.10.21 10:38 | modify | 1917 | 4.48 | 1.72250 | 1.71720 | 1.69250 | ||
7746 | 2008.10.21 12:06 | modify | 1917 | 4.48 | 1.72250 | 1.71714 | 1.69250 | ||
7747 | 2008.10.21 12:26 | modify | 1917 | 4.48 | 1.72250 | 1.71684 | 1.69250 | ||
7748 | 2008.10.21 12:46 | modify | 1917 | 4.48 | 1.72250 | 1.71601 | 1.69250 | ||
7749 | 2008.10.21 13:06 | modify | 1917 | 4.48 | 1.72250 | 1.71480 | 1.69250 | ||
7750 | 2008.10.21 13:26 | modify | 1917 | 4.48 | 1.72250 | 1.71366 | 1.69250 | ||
7751 | 2008.10.21 13:46 | modify | 1917 | 4.48 | 1.72250 | 1.71291 | 1.69250 | ||
7752 | 2008.10.21 14:06 | modify | 1917 | 4.48 | 1.72250 | 1.69841 | 1.69250 | ||
7753 | 2008.10.21 14:26 | s/l | 1917 | 4.48 | 1.69841 | 1.69841 | 1.69250 | 10779.33 | 241928.05 |
7754 | 2008.10.21 21:00 | sell | 1922 | 4.84 | 1.69450 | 0.00000 | 0.00000 | ||
7755 | 2008.10.21 21:00 | modify | 1922 | 4.84 | 1.69450 | 1.71050 | 1.69180 | ||
7756 | 2008.10.21 21:10 | t/p | 1922 | 4.84 | 1.69180 | 1.71050 | 1.69180 | 1306.80 | 243234.85 |
7757 | 2008.10.21 22:03 | buy | 1923 | 4.86 | 1.66969 | 0.00000 | 0.00000 | ||
7758 | 2008.10.21 22:03 | modify | 1923 | 4.86 | 1.66969 | 1.65369 | 1.67239 | ||
7759 | 2008.10.21 22:29 | t/p | 1923 | 4.86 | 1.67239 | 1.65369 | 1.67239 | 1312.20 | 244547.05 |
7760 | 2008.10.22 12:15 | sell | 1924 | 4.89 | 1.64480 | 0.00000 | 0.00000 | ||
7761 | 2008.10.22 12:15 | modify | 1924 | 4.89 | 1.64480 | 1.66080 | 1.64210 | ||
7762 | 2008.10.22 12:25 | t/p | 1924 | 4.89 | 1.64210 | 1.66080 | 1.64210 | 1320.30 | 245867.35 |
7763 | 2008.10.22 20:45 | sell | 1925 | 4.92 | 1.63230 | 0.00000 | 0.00000 | ||
7764 | 2008.10.22 20:45 | modify | 1925 | 4.92 | 1.63230 | 1.64830 | 1.62960 | ||
7765 | 2008.10.22 21:22 | t/p | 1925 | 4.92 | 1.62960 | 1.64830 | 1.62960 | 1328.40 | 247195.75 |
7766 | 2008.10.24 00:00 | sell | 1926 | 4.94 | 1.63030 | 0.00000 | 0.00000 | ||
7767 | 2008.10.24 00:00 | modify | 1926 | 4.94 | 1.63030 | 1.65630 | 1.62030 | ||
7768 | 2008.10.24 00:37 | modify | 1926 | 4.94 | 1.63030 | 1.63014 | 1.62030 | ||
7769 | 2008.10.24 00:38 | t/p | 1926 | 4.94 | 1.62030 | 1.63014 | 1.62030 | 4940.00 | 252135.75 |
7770 | 2008.10.24 00:38 | sell | 1927 | 5.04 | 1.61940 | 0.00000 | 0.00000 | ||
7771 | 2008.10.24 00:38 | modify | 1927 | 5.04 | 1.61940 | 1.64540 | 1.60940 | ||
7772 | 2008.10.24 03:54 | modify | 1927 | 5.04 | 1.61940 | 1.61890 | 1.60940 | ||
7773 | 2008.10.24 03:55 | t/p | 1927 | 5.04 | 1.60940 | 1.61890 | 1.60940 | 5040.00 | 257175.75 |
7774 | 2008.10.24 14:45 | sell | 1928 | 5.14 | 1.56510 | 0.00000 | 0.00000 | ||
7775 | 2008.10.24 14:45 | modify | 1928 | 5.14 | 1.56510 | 1.58110 | 1.56240 | ||
7776 | 2008.10.24 14:46 | t/p | 1928 | 5.14 | 1.56240 | 1.58110 | 1.56240 | 1387.80 | 258563.55 |
7777 | 2008.10.24 15:45 | sell | 1929 | 5.17 | 1.56700 | 0.00000 | 0.00000 | ||
7778 | 2008.10.24 15:45 | modify | 1929 | 5.17 | 1.56700 | 1.58300 | 1.56430 | ||
7779 | 2008.10.24 16:02 | s/l | 1929 | 5.17 | 1.58300 | 1.58300 | 1.56430 | -8272.00 | 250291.55 |
7780 | 2008.10.24 16:02 | sell | 1930 | 5.01 | 1.58322 | 0.00000 | 0.00000 | ||
7781 | 2008.10.24 16:02 | modify | 1930 | 5.01 | 1.58322 | 1.59922 | 1.58052 | ||
7782 | 2008.10.24 16:08 | t/p | 1930 | 5.01 | 1.58052 | 1.59922 | 1.58052 | 1352.70 | 251644.25 |
7783 | 2008.10.24 16:08 | sell | 1931 | 5.03 | 1.58012 | 0.00000 | 0.00000 | ||
7784 | 2008.10.24 16:08 | modify | 1931 | 5.03 | 1.58012 | 1.59612 | 1.57742 | ||
7785 | 2008.10.24 16:09 | t/p | 1931 | 5.03 | 1.57742 | 1.59612 | 1.57742 | 1358.10 | 253002.35 |
7786 | 2008.10.24 16:10 | sell | 1932 | 5.06 | 1.57842 | 0.00000 | 0.00000 | ||
7787 | 2008.10.24 16:10 | modify | 1932 | 5.06 | 1.57842 | 1.59442 | 1.57572 | ||
7788 | 2008.10.24 16:24 | t/p | 1932 | 5.06 | 1.57572 | 1.59442 | 1.57572 | 1366.20 | 254368.55 |
7789 | 2008.10.24 18:15 | sell | 1933 | 5.09 | 1.58860 | 0.00000 | 0.00000 | ||
7790 | 2008.10.24 18:15 | modify | 1933 | 5.09 | 1.58860 | 1.60460 | 1.58590 | ||
7791 | 2008.10.24 18:15 | t/p | 1933 | 5.09 | 1.58590 | 1.60460 | 1.58590 | 1374.30 | 255742.85 |
7792 | 2008.10.24 21:15 | sell | 1934 | 5.11 | 1.59250 | 0.00000 | 0.00000 | ||
7793 | 2008.10.24 21:15 | modify | 1934 | 5.11 | 1.59250 | 1.60850 | 1.58980 | ||
7794 | 2008.10.24 21:20 | t/p | 1934 | 5.11 | 1.58980 | 1.60850 | 1.58980 | 1379.70 | 257122.55 |
7795 | 2008.10.24 22:30 | sell | 1935 | 5.14 | 1.59280 | 0.00000 | 0.00000 | ||
7796 | 2008.10.24 22:30 | modify | 1935 | 5.14 | 1.59280 | 1.60880 | 1.59010 | ||
7797 | 2008.10.27 00:00 | t/p | 1935 | 5.14 | 1.59010 | 1.60880 | 1.59010 | 1372.89 | 258495.44 |
7798 | 2008.10.27 00:00 | sell | 1936 | 5.17 | 1.57250 | 0.00000 | 0.00000 | ||
7799 | 2008.10.27 00:00 | modify | 1936 | 5.17 | 1.57250 | 1.59850 | 1.56250 | ||
7800 | 2008.10.27 01:00 | buy | 1937 | 5.00 | 1.58590 | 0.00000 | 0.00000 | ||
7801 | 2008.10.27 01:00 | modify | 1937 | 5.00 | 1.58590 | 1.55990 | 1.59590 | ||
7802 | 2008.10.27 06:15 | modify | 1936 | 5.17 | 1.57250 | 1.57238 | 1.56250 | ||
7803 | 2008.10.27 06:15 | t/p | 1936 | 5.17 | 1.56250 | 1.57238 | 1.56250 | 5170.00 | 263665.44 |
7804 | 2008.10.27 08:10 | s/l | 1937 | 5.00 | 1.55990 | 1.55990 | 1.59590 | -13000.00 | 250665.44 |
7805 | 2008.10.27 08:45 | sell | 1938 | 5.01 | 1.54270 | 0.00000 | 0.00000 | ||
7806 | 2008.10.27 08:45 | modify | 1938 | 5.01 | 1.54270 | 1.54870 | 1.51270 | ||
7807 | 2008.10.27 12:30 | sell | 1939 | 4.96 | 1.54520 | 0.00000 | 0.00000 | ||
7808 | 2008.10.27 12:30 | modify | 1939 | 4.96 | 1.54520 | 1.56120 | 1.54250 | ||
7809 | 2008.10.27 12:40 | t/p | 1939 | 4.96 | 1.54250 | 1.56120 | 1.54250 | 1339.20 | 252004.64 |
7810 | 2008.10.27 14:18 | s/l | 1938 | 5.01 | 1.54870 | 1.54870 | 1.51270 | -3006.00 | 248998.64 |
7811 | 2008.10.27 18:30 | sell | 1940 | 4.98 | 1.55940 | 0.00000 | 0.00000 | ||
7812 | 2008.10.27 18:30 | modify | 1940 | 4.98 | 1.55940 | 1.57540 | 1.55670 | ||
7813 | 2008.10.27 21:13 | t/p | 1940 | 4.98 | 1.55670 | 1.57540 | 1.55670 | 1344.60 | 250343.24 |
7814 | 2008.10.27 22:00 | buy | 1941 | 5.01 | 1.55500 | 0.00000 | 0.00000 | ||
7815 | 2008.10.27 22:01 | modify | 1941 | 5.01 | 1.55500 | 1.53900 | 1.55770 | ||
7816 | 2008.10.28 01:11 | t/p | 1941 | 5.01 | 1.55770 | 1.53900 | 1.55770 | 1353.70 | 251696.94 |
7817 | 2008.10.28 04:45 | sell | 1942 | 5.03 | 1.55670 | 0.00000 | 0.00000 | ||
7818 | 2008.10.28 04:45 | modify | 1942 | 5.03 | 1.55670 | 1.57270 | 1.55400 | ||
7819 | 2008.10.28 04:49 | t/p | 1942 | 5.03 | 1.55400 | 1.57270 | 1.55400 | 1358.10 | 253055.04 |
7820 | 2008.10.28 08:45 | sell | 1943 | 5.06 | 1.55640 | 0.00000 | 0.00000 | ||
7821 | 2008.10.28 08:45 | modify | 1943 | 5.06 | 1.55640 | 1.56240 | 1.52640 | ||
7822 | 2008.10.28 09:22 | s/l | 1943 | 5.06 | 1.56240 | 1.56240 | 1.52640 | -3036.00 | 250019.04 |
7823 | 2008.10.28 22:15 | sell | 1944 | 5.00 | 1.59260 | 0.00000 | 0.00000 | ||
7824 | 2008.10.28 22:15 | modify | 1944 | 5.00 | 1.59260 | 1.60860 | 1.58990 | ||
7825 | 2008.10.29 00:49 | s/l | 1944 | 5.00 | 1.60860 | 1.60860 | 1.58990 | -8014.50 | 242004.54 |
7826 | 2008.10.29 03:00 | buy | 1945 | 4.84 | 1.60180 | 0.00000 | 0.00000 | ||
7827 | 2008.10.29 03:00 | modify | 1945 | 4.84 | 1.60180 | 1.58580 | 1.60450 | ||
7828 | 2008.10.29 06:48 | t/p | 1945 | 4.84 | 1.60450 | 1.58580 | 1.60450 | 1306.80 | 243311.34 |
7829 | 2008.10.30 10:30 | buy | 1946 | 4.87 | 1.65250 | 0.00000 | 0.00000 | ||
7830 | 2008.10.30 10:30 | modify | 1946 | 4.87 | 1.65250 | 1.63650 | 1.65520 | ||
7831 | 2008.10.30 11:14 | t/p | 1946 | 4.87 | 1.65520 | 1.63650 | 1.65520 | 1314.90 | 244626.24 |
7832 | 2008.10.30 14:30 | buy | 1947 | 4.89 | 1.64180 | 0.00000 | 0.00000 | ||
7833 | 2008.10.30 14:30 | modify | 1947 | 4.89 | 1.64180 | 1.62580 | 1.64450 | ||
7834 | 2008.10.30 14:30 | t/p | 1947 | 4.89 | 1.64450 | 1.62580 | 1.64450 | 1320.30 | 245946.54 |
7835 | 2008.10.30 15:00 | buy | 1948 | 4.92 | 1.63750 | 0.00000 | 0.00000 | ||
7836 | 2008.10.30 15:00 | modify | 1948 | 4.92 | 1.63750 | 1.62150 | 1.64020 | ||
7837 | 2008.10.30 15:08 | t/p | 1948 | 4.92 | 1.64020 | 1.62150 | 1.64020 | 1328.40 | 247274.94 |
7838 | 2008.11.03 02:00 | sell | 1949 | 4.95 | 1.61260 | 0.00000 | 0.00000 | ||
7839 | 2008.11.03 02:00 | modify | 1949 | 4.95 | 1.61260 | 1.62860 | 1.60990 | ||
7840 | 2008.11.03 03:47 | s/l | 1949 | 4.95 | 1.62860 | 1.62860 | 1.60990 | -7920.00 | 239354.94 |
7841 | 2008.11.04 00:00 | buy | 1950 | 4.79 | 1.57350 | 0.00000 | 0.00000 | ||
7842 | 2008.11.04 00:00 | modify | 1950 | 4.79 | 1.57350 | 1.54750 | 1.58350 | ||
7843 | 2008.11.04 03:18 | modify | 1950 | 4.79 | 1.57350 | 1.57380 | 1.58350 | ||
7844 | 2008.11.04 04:03 | s/l | 1950 | 4.79 | 1.57380 | 1.57380 | 1.58350 | 143.70 | 239498.64 |
7845 | 2008.11.04 10:00 | sell | 1951 | 4.79 | 1.57970 | 0.00000 | 0.00000 | ||
7846 | 2008.11.04 10:00 | modify | 1951 | 4.79 | 1.57970 | 1.59570 | 1.57700 | ||
7847 | 2008.11.04 10:03 | t/p | 1951 | 4.79 | 1.57700 | 1.59570 | 1.57700 | 1293.30 | 240791.94 |
7848 | 2008.11.05 18:45 | buy | 1952 | 4.82 | 1.59880 | 0.00000 | 0.00000 | ||
7849 | 2008.11.05 18:45 | modify | 1952 | 4.82 | 1.59880 | 1.58280 | 1.60150 | ||
7850 | 2008.11.05 18:46 | t/p | 1952 | 4.82 | 1.60150 | 1.58280 | 1.60150 | 1301.40 | 242093.34 |
7851 | 2008.11.05 22:00 | buy | 1953 | 4.84 | 1.59028 | 0.00000 | 0.00000 | ||
7852 | 2008.11.05 22:00 | modify | 1953 | 4.84 | 1.59028 | 1.57428 | 1.59298 | ||
7853 | 2008.11.05 22:10 | t/p | 1953 | 4.84 | 1.59298 | 1.57428 | 1.59298 | 1306.80 | 243400.14 |
7854 | 2008.11.06 05:30 | sell | 1954 | 4.87 | 1.58410 | 0.00000 | 0.00000 | ||
7855 | 2008.11.06 05:30 | modify | 1954 | 4.87 | 1.58410 | 1.60010 | 1.58140 | ||
7856 | 2008.11.06 06:08 | t/p | 1954 | 4.87 | 1.58140 | 1.60010 | 1.58140 | 1314.90 | 244715.04 |
7857 | 2008.11.06 07:00 | sell | 1955 | 4.89 | 1.58550 | 0.00000 | 0.00000 | ||
7858 | 2008.11.06 07:00 | modify | 1955 | 4.89 | 1.58550 | 1.60150 | 1.58280 | ||
7859 | 2008.11.06 07:07 | t/p | 1955 | 4.89 | 1.58280 | 1.60150 | 1.58280 | 1320.30 | 246035.34 |
7860 | 2008.11.06 08:15 | sell | 1956 | 4.92 | 1.58690 | 0.00000 | 0.00000 | ||
7861 | 2008.11.06 08:15 | modify | 1956 | 4.92 | 1.58690 | 1.60290 | 1.58420 | ||
7862 | 2008.11.06 08:24 | t/p | 1956 | 4.92 | 1.58420 | 1.60290 | 1.58420 | 1328.40 | 247363.74 |
7863 | 2008.11.06 08:27 | sell | 1957 | 4.95 | 1.58603 | 0.00000 | 0.00000 | ||
7864 | 2008.11.06 08:27 | modify | 1957 | 4.95 | 1.58603 | 1.60203 | 1.58333 | ||
7865 | 2008.11.06 12:30 | close | 1957 | 4.95 | 1.58880 | 1.60203 | 1.58333 | -1371.15 | 245992.59 |
7866 | 2008.11.06 13:05 | sell | 1958 | 4.92 | 1.57570 | 0.00000 | 0.00000 | ||
7867 | 2008.11.06 13:05 | modify | 1958 | 4.92 | 1.57570 | 1.58170 | 1.54570 | ||
7868 | 2008.11.06 13:07 | s/l | 1958 | 4.92 | 1.58170 | 1.58170 | 1.54570 | -2952.00 | 243040.59 |
7869 | 2008.11.06 13:30 | buy | 1959 | 4.86 | 1.60060 | 0.00000 | 0.00000 | ||
7870 | 2008.11.06 13:30 | modify | 1959 | 4.86 | 1.60060 | 1.59460 | 1.63060 | ||
7871 | 2008.11.06 13:43 | s/l | 1959 | 4.86 | 1.59460 | 1.59460 | 1.63060 | -2916.00 | 240124.59 |
7872 | 2008.11.06 22:00 | buy | 1960 | 4.80 | 1.56560 | 0.00000 | 0.00000 | ||
7873 | 2008.11.06 22:00 | modify | 1960 | 4.80 | 1.56560 | 1.54960 | 1.56830 | ||
7874 | 2008.11.07 03:30 | close | 1960 | 4.80 | 1.56140 | 1.54960 | 1.56830 | -2015.04 | 238109.55 |
7875 | 2008.11.07 03:45 | sell | 1961 | 4.76 | 1.56310 | 0.00000 | 0.00000 | ||
7876 | 2008.11.07 03:45 | modify | 1961 | 4.76 | 1.56310 | 1.57910 | 1.56040 | ||
7877 | 2008.11.07 04:18 | t/p | 1961 | 4.76 | 1.56040 | 1.57910 | 1.56040 | 1285.20 | 239394.75 |
7878 | 2008.11.07 05:00 | sell | 1962 | 4.79 | 1.56760 | 0.00000 | 0.00000 | ||
7879 | 2008.11.07 05:00 | modify | 1962 | 4.79 | 1.56760 | 1.58360 | 1.56490 | ||
7880 | 2008.11.07 05:04 | t/p | 1962 | 4.79 | 1.56490 | 1.58360 | 1.56490 | 1293.30 | 240688.05 |
7881 | 2008.11.07 05:45 | sell | 1963 | 4.81 | 1.57130 | 0.00000 | 0.00000 | ||
7882 | 2008.11.07 05:45 | modify | 1963 | 4.81 | 1.57130 | 1.58730 | 1.56860 | ||
7883 | 2008.11.07 05:54 | t/p | 1963 | 4.81 | 1.56860 | 1.58730 | 1.56860 | 1298.70 | 241986.75 |
7884 | 2008.11.07 08:30 | sell | 1964 | 4.84 | 1.57140 | 0.00000 | 0.00000 | ||
7885 | 2008.11.07 08:30 | modify | 1964 | 4.84 | 1.57140 | 1.58740 | 1.56870 | ||
7886 | 2008.11.07 08:51 | t/p | 1964 | 4.84 | 1.56870 | 1.58740 | 1.56870 | 1306.80 | 243293.55 |
7887 | 2008.11.07 22:30 | buy | 1965 | 4.87 | 1.56533 | 0.00000 | 0.00000 | ||
7888 | 2008.11.07 22:30 | modify | 1965 | 4.87 | 1.56533 | 1.54933 | 1.56803 | ||
7889 | 2008.11.10 00:00 | t/p | 1965 | 4.87 | 1.56803 | 1.54933 | 1.56803 | 1315.87 | 244609.43 |
7890 | 2008.11.11 00:30 | sell | 1966 | 4.89 | 1.56550 | 0.00000 | 0.00000 | ||
7891 | 2008.11.11 00:31 | modify | 1966 | 4.89 | 1.56550 | 1.58150 | 1.56280 | ||
7892 | 2008.11.11 01:00 | sell | 1967 | 4.88 | 1.56340 | 0.00000 | 0.00000 | ||
7893 | 2008.11.11 01:00 | modify | 1967 | 4.88 | 1.56340 | 1.58940 | 1.55340 | ||
7894 | 2008.11.11 01:14 | t/p | 1966 | 4.89 | 1.56280 | 1.58150 | 1.56280 | 1320.30 | 245929.73 |
7895 | 2008.11.11 11:49 | modify | 1967 | 4.88 | 1.56340 | 1.56330 | 1.55340 | ||
7896 | 2008.11.11 11:50 | t/p | 1967 | 4.88 | 1.55340 | 1.56330 | 1.55340 | 4880.00 | 250809.73 |
7897 | 2008.11.11 20:30 | sell | 1968 | 5.02 | 1.54690 | 0.00000 | 0.00000 | ||
7898 | 2008.11.11 20:30 | modify | 1968 | 5.02 | 1.54690 | 1.56290 | 1.54420 | ||
7899 | 2008.11.11 20:31 | t/p | 1968 | 5.02 | 1.54420 | 1.56290 | 1.54420 | 1355.40 | 252165.13 |
7900 | 2008.11.12 01:00 | buy | 1969 | 5.04 | 1.53810 | 0.00000 | 0.00000 | ||
7901 | 2008.11.12 01:00 | modify | 1969 | 5.04 | 1.53810 | 1.51210 | 1.54810 | ||
7902 | 2008.11.12 01:45 | sell | 1970 | 5.05 | 1.54170 | 0.00000 | 0.00000 | ||
7903 | 2008.11.12 01:45 | modify | 1970 | 5.05 | 1.54170 | 1.55770 | 1.53900 | ||
7904 | 2008.11.12 04:30 | close | 1970 | 5.05 | 1.54010 | 1.55770 | 1.53900 | 808.00 | 252973.13 |
7905 | 2008.11.12 07:15 | sell | 1971 | 5.10 | 1.54530 | 0.00000 | 0.00000 | ||
7906 | 2008.11.12 07:15 | modify | 1971 | 5.10 | 1.54530 | 1.56130 | 1.54260 | ||
7907 | 2008.11.12 08:26 | modify | 1969 | 5.04 | 1.53810 | 1.53820 | 1.54810 | ||
7908 | 2008.11.12 08:27 | t/p | 1969 | 5.04 | 1.54810 | 1.53820 | 1.54810 | 5040.00 | 258013.13 |
7909 | 2008.11.12 08:59 | t/p | 1971 | 5.10 | 1.54260 | 1.56130 | 1.54260 | 1377.00 | 259390.13 |
7910 | 2008.11.12 22:15 | buy | 1972 | 5.19 | 1.49110 | 0.00000 | 0.00000 | ||
7911 | 2008.11.12 22:15 | modify | 1972 | 5.19 | 1.49110 | 1.47510 | 1.49380 | ||
7912 | 2008.11.12 22:21 | t/p | 1972 | 5.19 | 1.49380 | 1.47510 | 1.49380 | 1401.30 | 260791.43 |
7913 | 2008.11.13 00:00 | buy | 1973 | 5.22 | 1.48560 | 0.00000 | 0.00000 | ||
7914 | 2008.11.13 00:00 | modify | 1973 | 5.22 | 1.48560 | 1.45960 | 1.49560 | ||
7915 | 2008.11.13 00:38 | modify | 1973 | 5.22 | 1.48560 | 1.48579 | 1.49560 | ||
7916 | 2008.11.13 02:46 | modify | 1973 | 5.22 | 1.48560 | 1.48590 | 1.49560 | ||
7917 | 2008.11.13 04:20 | modify | 1973 | 5.22 | 1.48560 | 1.48593 | 1.49560 | ||
7918 | 2008.11.13 04:22 | t/p | 1973 | 5.22 | 1.49560 | 1.48593 | 1.49560 | 5220.00 | 266011.43 |
7919 | 2008.11.13 04:30 | sell | 1974 | 5.32 | 1.49650 | 0.00000 | 0.00000 | ||
7920 | 2008.11.13 04:30 | modify | 1974 | 5.32 | 1.49650 | 1.51250 | 1.49380 | ||
7921 | 2008.11.13 05:04 | t/p | 1974 | 5.32 | 1.49380 | 1.51250 | 1.49380 | 1436.40 | 267447.83 |
7922 | 2008.11.13 10:15 | sell | 1975 | 5.35 | 1.49630 | 0.00000 | 0.00000 | ||
7923 | 2008.11.13 10:15 | modify | 1975 | 5.35 | 1.49630 | 1.51230 | 1.49360 | ||
7924 | 2008.11.13 10:33 | t/p | 1975 | 5.35 | 1.49360 | 1.51230 | 1.49360 | 1444.50 | 268892.33 |
7925 | 2008.11.13 22:00 | sell | 1976 | 5.38 | 1.48820 | 0.00000 | 0.00000 | ||
7926 | 2008.11.13 22:00 | modify | 1976 | 5.38 | 1.48820 | 1.50420 | 1.48550 | ||
7927 | 2008.11.13 22:04 | t/p | 1976 | 5.38 | 1.48550 | 1.50420 | 1.48550 | 1452.60 | 270344.93 |
7928 | 2008.11.13 22:12 | sell | 1977 | 5.41 | 1.48790 | 0.00000 | 0.00000 | ||
7929 | 2008.11.13 22:12 | modify | 1977 | 5.41 | 1.48790 | 1.50390 | 1.48520 | ||
7930 | 2008.11.13 22:19 | t/p | 1977 | 5.41 | 1.48520 | 1.50390 | 1.48520 | 1460.70 | 271805.63 |
7931 | 2008.11.14 00:45 | sell | 1978 | 5.44 | 1.49090 | 0.00000 | 0.00000 | ||
7932 | 2008.11.14 00:45 | modify | 1978 | 5.44 | 1.49090 | 1.50690 | 1.48820 | ||
7933 | 2008.11.14 01:03 | t/p | 1978 | 5.44 | 1.48820 | 1.50690 | 1.48820 | 1468.80 | 273274.43 |
7934 | 2008.11.14 17:00 | sell | 1979 | 5.47 | 1.48260 | 0.00000 | 0.00000 | ||
7935 | 2008.11.14 17:00 | modify | 1979 | 5.47 | 1.48260 | 1.49860 | 1.47990 | ||
7936 | 2008.11.14 17:04 | t/p | 1979 | 5.47 | 1.47990 | 1.49860 | 1.47990 | 1476.90 | 274751.33 |
7937 | 2008.11.14 17:08 | sell | 1980 | 5.50 | 1.48221 | 0.00000 | 0.00000 | ||
7938 | 2008.11.14 17:08 | modify | 1980 | 5.50 | 1.48221 | 1.49821 | 1.47951 | ||
7939 | 2008.11.14 18:17 | t/p | 1980 | 5.50 | 1.47951 | 1.49821 | 1.47951 | 1485.00 | 276236.33 |
7940 | 2008.11.14 22:15 | buy | 1981 | 5.52 | 1.47535 | 0.00000 | 0.00000 | ||
7941 | 2008.11.14 22:15 | modify | 1981 | 5.52 | 1.47535 | 1.45935 | 1.47805 | ||
7942 | 2008.11.17 00:00 | buy | 1982 | 5.40 | 1.46680 | 0.00000 | 0.00000 | ||
7943 | 2008.11.17 00:00 | modify | 1982 | 5.40 | 1.46680 | 1.44080 | 1.47680 | ||
7944 | 2008.11.17 02:45 | close | 1981 | 5.52 | 1.47420 | 1.45935 | 1.47805 | -633.70 | 275602.63 |
7945 | 2008.11.17 02:45 | sell | 1983 | 5.56 | 1.47420 | 0.00000 | 0.00000 | ||
7946 | 2008.11.17 02:45 | modify | 1983 | 5.56 | 1.47420 | 1.49020 | 1.47150 | ||
7947 | 2008.11.17 03:06 | modify | 1982 | 5.40 | 1.46680 | 1.46680 | 1.47680 | ||
7948 | 2008.11.17 03:39 | t/p | 1983 | 5.56 | 1.47150 | 1.49020 | 1.47150 | 1501.20 | 277103.83 |
7949 | 2008.11.17 04:58 | modify | 1982 | 5.40 | 1.46680 | 1.46690 | 1.47680 | ||
7950 | 2008.11.17 05:08 | modify | 1982 | 5.40 | 1.46680 | 1.46720 | 1.47680 | ||
7951 | 2008.11.17 05:09 | t/p | 1982 | 5.40 | 1.47680 | 1.46720 | 1.47680 | 5400.00 | 282503.83 |
7952 | 2008.11.17 05:15 | sell | 1984 | 5.65 | 1.47730 | 0.00000 | 0.00000 | ||
7953 | 2008.11.17 05:15 | modify | 1984 | 5.65 | 1.47730 | 1.49330 | 1.47460 | ||
7954 | 2008.11.17 05:26 | t/p | 1984 | 5.65 | 1.47460 | 1.49330 | 1.47460 | 1525.50 | 284029.33 |
7955 | 2008.11.17 23:45 | buy | 1985 | 5.68 | 1.49680 | 0.00000 | 0.00000 | ||
7956 | 2008.11.17 23:45 | modify | 1985 | 5.68 | 1.49680 | 1.48080 | 1.49950 | ||
7957 | 2008.11.18 00:01 | buy | 1986 | 5.63 | 1.49540 | 0.00000 | 0.00000 | ||
7958 | 2008.11.18 00:01 | modify | 1986 | 5.63 | 1.49540 | 1.46940 | 1.50540 | ||
7959 | 2008.11.18 00:16 | t/p | 1985 | 5.68 | 1.49950 | 1.48080 | 1.49950 | 1534.74 | 285564.07 |
7960 | 2008.11.18 08:35 | modify | 1986 | 5.63 | 1.49540 | 1.49547 | 1.50540 | ||
7961 | 2008.11.18 08:35 | t/p | 1986 | 5.63 | 1.50540 | 1.49547 | 1.50540 | 5630.00 | 291194.07 |
7962 | 2008.11.19 22:32 | buy | 1987 | 5.82 | 1.49622 | 0.00000 | 0.00000 | ||
7963 | 2008.11.19 22:32 | modify | 1987 | 5.82 | 1.49622 | 1.48022 | 1.49892 | ||
7964 | 2008.11.20 01:15 | close | 1987 | 5.82 | 1.49840 | 1.48022 | 1.49892 | 1272.25 | 292466.32 |
7965 | 2008.11.20 19:45 | sell | 1988 | 5.85 | 1.48320 | 0.00000 | 0.00000 | ||
7966 | 2008.11.20 19:45 | modify | 1988 | 5.85 | 1.48320 | 1.49920 | 1.48050 | ||
7967 | 2008.11.20 20:09 | t/p | 1988 | 5.85 | 1.48050 | 1.49920 | 1.48050 | 1579.50 | 294045.82 |
7968 | 2008.11.20 22:15 | buy | 1989 | 5.88 | 1.47280 | 0.00000 | 0.00000 | ||
7969 | 2008.11.20 22:16 | modify | 1989 | 5.88 | 1.47280 | 1.45680 | 1.47550 | ||
7970 | 2008.11.21 00:10 | t/p | 1989 | 5.88 | 1.47550 | 1.45680 | 1.47550 | 1588.78 | 295634.60 |
7971 | 2008.11.21 22:00 | sell | 1990 | 5.91 | 1.48720 | 0.00000 | 0.00000 | ||
7972 | 2008.11.21 22:00 | modify | 1990 | 5.91 | 1.48720 | 1.50320 | 1.48450 | ||
7973 | 2008.11.24 00:02 | sell | 1991 | 5.77 | 1.49570 | 0.00000 | 0.00000 | ||
7974 | 2008.11.24 00:02 | modify | 1991 | 5.77 | 1.49570 | 1.52170 | 1.48570 | ||
7975 | 2008.11.24 01:44 | modify | 1991 | 5.77 | 1.49570 | 1.49570 | 1.48570 | ||
7976 | 2008.11.24 01:47 | t/p | 1991 | 5.77 | 1.48570 | 1.49570 | 1.48570 | 5770.00 | 301404.60 |
7977 | 2008.11.24 02:00 | close | 1990 | 5.91 | 1.48650 | 1.50320 | 1.48450 | 396.56 | 301801.16 |
7978 | 2008.11.24 22:30 | sell | 1992 | 6.04 | 1.51740 | 0.00000 | 0.00000 | ||
7979 | 2008.11.24 22:30 | modify | 1992 | 6.04 | 1.51740 | 1.53340 | 1.51470 | ||
7980 | 2008.11.25 01:00 | t/p | 1992 | 6.04 | 1.51470 | 1.53340 | 1.51470 | 1613.28 | 303414.44 |
7981 | 2008.11.25 05:00 | buy | 1993 | 6.07 | 1.50990 | 0.00000 | 0.00000 | ||
7982 | 2008.11.25 05:00 | modify | 1993 | 6.07 | 1.50990 | 1.49390 | 1.51260 | ||
7983 | 2008.11.25 05:49 | t/p | 1993 | 6.07 | 1.51260 | 1.49390 | 1.51260 | 1638.90 | 305053.34 |
7984 | 2008.11.25 13:50 | sell | 1994 | 6.10 | 1.49860 | 0.00000 | 0.00000 | ||
7985 | 2008.11.25 13:50 | modify | 1994 | 6.10 | 1.49860 | 1.50460 | 1.46860 | ||
7986 | 2008.11.25 14:01 | s/l | 1994 | 6.10 | 1.50460 | 1.50460 | 1.46860 | -3660.00 | 301393.34 |
7987 | 2008.11.25 15:15 | buy | 1995 | 6.03 | 1.53500 | 0.00000 | 0.00000 | ||
7988 | 2008.11.25 15:15 | modify | 1995 | 6.03 | 1.53500 | 1.52900 | 1.56500 | ||
7989 | 2008.11.25 15:56 | s/l | 1995 | 6.03 | 1.52900 | 1.52900 | 1.56500 | -3618.00 | 297775.34 |
7990 | 2008.11.26 00:15 | buy | 1996 | 5.96 | 1.54270 | 0.00000 | 0.00000 | ||
7991 | 2008.11.26 00:15 | modify | 1996 | 5.96 | 1.54270 | 1.52670 | 1.54540 | ||
7992 | 2008.11.26 08:00 | close | 1996 | 5.96 | 1.53720 | 1.52670 | 1.54540 | -3278.00 | 294497.34 |
7993 | 2008.11.26 12:15 | buy | 1997 | 5.89 | 1.53190 | 0.00000 | 0.00000 | ||
7994 | 2008.11.26 12:15 | modify | 1997 | 5.89 | 1.53190 | 1.51590 | 1.53460 | ||
7995 | 2008.11.26 12:35 | t/p | 1997 | 5.89 | 1.53460 | 1.51590 | 1.53460 | 1590.30 | 296087.64 |
7996 | 2008.11.28 22:58 | buy | 1998 | 5.92 | 1.53680 | 0.00000 | 0.00000 | ||
7997 | 2008.11.28 22:58 | modify | 1998 | 5.92 | 1.53680 | 1.52080 | 1.53950 | ||
7998 | 2008.12.01 00:16 | t/p | 1998 | 5.92 | 1.53950 | 1.52080 | 1.53950 | 1599.58 | 297687.23 |
7999 | 2008.12.01 20:00 | sell | 1999 | 5.95 | 1.48970 | 0.00000 | 0.00000 | ||
8000 | 2008.12.01 20:00 | modify | 1999 | 5.95 | 1.48970 | 1.50570 | 1.48700 | ||
8001 | 2008.12.01 20:27 | t/p | 1999 | 5.95 | 1.48700 | 1.50570 | 1.48700 | 1606.50 | 299293.73 |
8002 | 2008.12.01 22:00 | buy | 2000 | 5.99 | 1.48287 | 0.00000 | 0.00000 | ||
8003 | 2008.12.01 22:00 | modify | 2000 | 5.99 | 1.48287 | 1.46687 | 1.48557 | ||
8004 | 2008.12.01 22:07 | t/p | 2000 | 5.99 | 1.48557 | 1.46687 | 1.48557 | 1617.30 | 300911.03 |
8005 | 2008.12.02 01:45 | sell | 2001 | 6.02 | 1.49210 | 0.00000 | 0.00000 | ||
8006 | 2008.12.02 01:45 | modify | 2001 | 6.02 | 1.49210 | 1.50810 | 1.48940 | ||
8007 | 2008.12.02 01:56 | t/p | 2001 | 6.02 | 1.48940 | 1.50810 | 1.48940 | 1625.40 | 302536.43 |
8008 | 2008.12.02 02:30 | sell | 2002 | 6.05 | 1.49250 | 0.00000 | 0.00000 | ||
8009 | 2008.12.02 02:30 | modify | 2002 | 6.05 | 1.49250 | 1.50850 | 1.48980 | ||
8010 | 2008.12.02 04:55 | t/p | 2002 | 6.05 | 1.48980 | 1.50850 | 1.48980 | 1633.50 | 304169.93 |
8011 | 2008.12.02 13:15 | sell | 2003 | 6.08 | 1.48860 | 0.00000 | 0.00000 | ||
8012 | 2008.12.02 13:15 | modify | 2003 | 6.08 | 1.48860 | 1.50460 | 1.48590 | ||
8013 | 2008.12.02 13:20 | buy | 2004 | 5.99 | 1.49290 | 0.00000 | 0.00000 | ||
8014 | 2008.12.02 13:20 | modify | 2004 | 5.99 | 1.49290 | 1.48690 | 1.52290 | ||
8015 | 2008.12.02 14:36 | s/l | 2003 | 6.08 | 1.50460 | 1.50460 | 1.48590 | -9728.00 | 294441.93 |
8016 | 2008.12.02 20:08 | s/l | 2004 | 5.99 | 1.48690 | 1.48690 | 1.52290 | -3594.00 | 290847.93 |
8017 | 2008.12.03 14:00 | sell | 2005 | 5.82 | 1.47760 | 0.00000 | 0.00000 | ||
8018 | 2008.12.03 14:00 | modify | 2005 | 5.82 | 1.47760 | 1.49360 | 1.47490 | ||
8019 | 2008.12.03 14:21 | t/p | 2005 | 5.82 | 1.47490 | 1.49360 | 1.47490 | 1571.40 | 292419.33 |
8020 | 2008.12.03 22:16 | sell | 2006 | 5.85 | 1.47725 | 0.00000 | 0.00000 | ||
8021 | 2008.12.03 22:16 | modify | 2006 | 5.85 | 1.47725 | 1.49325 | 1.47455 | ||
8022 | 2008.12.04 00:01 | sell | 2007 | 5.81 | 1.47730 | 0.00000 | 0.00000 | ||
8023 | 2008.12.04 00:02 | modify | 2007 | 5.81 | 1.47730 | 1.50330 | 1.46730 | ||
8024 | 2008.12.04 01:30 | close | 2006 | 5.85 | 1.47680 | 1.49325 | 1.47455 | 212.36 | 292631.68 |
8025 | 2008.12.04 04:15 | sell | 2008 | 5.81 | 1.47820 | 0.00000 | 0.00000 | ||
8026 | 2008.12.04 04:16 | modify | 2008 | 5.81 | 1.47820 | 1.49420 | 1.47550 | ||
8027 | 2008.12.04 05:47 | t/p | 2008 | 5.81 | 1.47550 | 1.49420 | 1.47550 | 1568.70 | 294200.38 |
8028 | 2008.12.04 08:41 | modify | 2007 | 5.81 | 1.47730 | 1.47721 | 1.46730 | ||
8029 | 2008.12.04 08:42 | t/p | 2007 | 5.81 | 1.46730 | 1.47721 | 1.46730 | 5810.00 | 300010.38 |
8030 | 2008.12.05 22:00 | sell | 2009 | 6.00 | 1.47380 | 0.00000 | 0.00000 | ||
8031 | 2008.12.05 22:00 | modify | 2009 | 6.00 | 1.47380 | 1.48980 | 1.47110 | ||
8032 | 2008.12.05 22:54 | t/p | 2009 | 6.00 | 1.47110 | 1.48980 | 1.47110 | 1620.00 | 301630.38 |
8033 | 2008.12.08 00:02 | sell | 2010 | 6.03 | 1.47160 | 0.00000 | 0.00000 | ||
8034 | 2008.12.08 00:02 | modify | 2010 | 6.03 | 1.47160 | 1.49760 | 1.46160 | ||
8035 | 2008.12.08 08:55 | buy | 2011 | 5.73 | 1.49350 | 0.00000 | 0.00000 | ||
8036 | 2008.12.08 08:55 | modify | 2011 | 5.73 | 1.49350 | 1.48750 | 1.52350 | ||
8037 | 2008.12.08 09:03 | s/l | 2010 | 6.03 | 1.49760 | 1.49760 | 1.46160 | -15678.00 | 285952.38 |
8038 | 2008.12.08 13:26 | s/l | 2011 | 5.73 | 1.48750 | 1.48750 | 1.52350 | -3438.00 | 282514.38 |
8039 | 2008.12.08 13:30 | buy | 2012 | 5.65 | 1.48390 | 0.00000 | 0.00000 | ||
8040 | 2008.12.08 13:30 | modify | 2012 | 5.65 | 1.48390 | 1.46790 | 1.48660 | ||
8041 | 2008.12.08 13:37 | t/p | 2012 | 5.65 | 1.48660 | 1.46790 | 1.48660 | 1525.50 | 284039.88 |
8042 | 2008.12.09 00:15 | buy | 2013 | 5.68 | 1.48840 | 0.00000 | 0.00000 | ||
8043 | 2008.12.09 00:16 | modify | 2013 | 5.68 | 1.48840 | 1.47240 | 1.49110 | ||
8044 | 2008.12.09 11:30 | close | 2013 | 5.68 | 1.48190 | 1.47240 | 1.49110 | -3692.00 | 280347.88 |
8045 | 2008.12.09 22:15 | buy | 2014 | 5.61 | 1.47390 | 0.00000 | 0.00000 | ||
8046 | 2008.12.09 22:16 | modify | 2014 | 5.61 | 1.47390 | 1.45790 | 1.47660 | ||
8047 | 2008.12.09 23:18 | t/p | 2014 | 5.61 | 1.47660 | 1.45790 | 1.47660 | 1514.70 | 281862.58 |
8048 | 2008.12.12 01:31 | buy | 2015 | 5.64 | 1.50110 | 0.00000 | 0.00000 | ||
8049 | 2008.12.12 01:31 | modify | 2015 | 5.64 | 1.50110 | 1.48510 | 1.50380 | ||
8050 | 2008.12.12 03:21 | t/p | 2015 | 5.64 | 1.50380 | 1.48510 | 1.50380 | 1522.80 | 283385.38 |
8051 | 2008.12.12 05:30 | buy | 2016 | 5.67 | 1.50030 | 0.00000 | 0.00000 | ||
8052 | 2008.12.12 05:30 | modify | 2016 | 5.67 | 1.50030 | 1.48430 | 1.50300 | ||
8053 | 2008.12.12 05:31 | t/p | 2016 | 5.67 | 1.50300 | 1.48430 | 1.50300 | 1530.90 | 284916.28 |
8054 | 2008.12.12 05:37 | buy | 2017 | 5.70 | 1.50080 | 0.00000 | 0.00000 | ||
8055 | 2008.12.12 05:38 | modify | 2017 | 5.70 | 1.50080 | 1.48480 | 1.50350 | ||
8056 | 2008.12.12 05:42 | t/p | 2017 | 5.70 | 1.50350 | 1.48480 | 1.50350 | 1539.00 | 286455.28 |
8057 | 2008.12.15 15:40 | buy | 2018 | 5.73 | 1.52490 | 0.00000 | 0.00000 | ||
8058 | 2008.12.15 15:40 | modify | 2018 | 5.73 | 1.52490 | 1.51890 | 1.55490 | ||
8059 | 2008.12.15 20:45 | buy | 2019 | 5.72 | 1.52710 | 0.00000 | 0.00000 | ||
8060 | 2008.12.15 20:45 | modify | 2019 | 5.72 | 1.52710 | 1.51110 | 1.52980 | ||
8061 | 2008.12.15 21:56 | t/p | 2019 | 5.72 | 1.52980 | 1.51110 | 1.52980 | 1544.40 | 287999.68 |
8062 | 2008.12.15 22:15 | sell | 2020 | 5.79 | 1.53056 | 0.00000 | 0.00000 | ||
8063 | 2008.12.15 22:15 | modify | 2020 | 5.79 | 1.53056 | 1.54656 | 1.52786 | ||
8064 | 2008.12.16 01:15 | close | 2020 | 5.79 | 1.52890 | 1.54656 | 1.52786 | 944.35 | 288944.03 |
8065 | 2008.12.16 03:45 | buy | 2021 | 5.79 | 1.52890 | 0.00000 | 0.00000 | ||
8066 | 2008.12.16 03:45 | modify | 2021 | 5.79 | 1.52890 | 1.51290 | 1.53160 | ||
8067 | 2008.12.16 05:36 | t/p | 2021 | 5.79 | 1.53160 | 1.51290 | 1.53160 | 1563.30 | 290507.33 |
8068 | 2008.12.16 07:30 | buy | 2022 | 5.82 | 1.52860 | 0.00000 | 0.00000 | ||
8069 | 2008.12.16 07:30 | modify | 2022 | 5.82 | 1.52860 | 1.51260 | 1.53130 | ||
8070 | 2008.12.16 13:40 | t/p | 2022 | 5.82 | 1.53130 | 1.51260 | 1.53130 | 1571.40 | 292078.73 |
8071 | 2008.12.16 16:50 | close | 2018 | 5.73 | 1.52480 | 1.51890 | 1.55490 | -56.15 | 292022.58 |
8072 | 2008.12.17 10:30 | buy | 2023 | 5.84 | 1.55370 | 0.00000 | 0.00000 | ||
8073 | 2008.12.17 10:30 | modify | 2023 | 5.84 | 1.55370 | 1.53770 | 1.55640 | ||
8074 | 2008.12.17 13:08 | s/l | 2023 | 5.84 | 1.53770 | 1.53770 | 1.55640 | -9344.00 | 282678.58 |
8075 | 2008.12.17 22:46 | sell | 2024 | 5.65 | 1.55270 | 0.00000 | 0.00000 | ||
8076 | 2008.12.17 22:46 | modify | 2024 | 5.65 | 1.55270 | 1.56870 | 1.55000 | ||
8077 | 2008.12.18 00:40 | t/p | 2024 | 5.65 | 1.55000 | 1.56870 | 1.55000 | 1476.35 | 284154.92 |
8078 | 2008.12.18 13:45 | sell | 2025 | 5.68 | 1.53800 | 0.00000 | 0.00000 | ||
8079 | 2008.12.18 13:45 | modify | 2025 | 5.68 | 1.53800 | 1.54400 | 1.50800 | ||
8080 | 2008.12.18 17:14 | modify | 2025 | 5.68 | 1.53800 | 1.53798 | 1.50800 | ||
8081 | 2008.12.18 17:34 | modify | 2025 | 5.68 | 1.53800 | 1.51191 | 1.50800 | ||
8082 | 2008.12.18 17:34 | s/l | 2025 | 5.68 | 1.51191 | 1.51191 | 1.50800 | 14819.12 | 298974.04 |
8083 | 2008.12.19 00:31 | sell | 2026 | 5.98 | 1.50660 | 0.00000 | 0.00000 | ||
8084 | 2008.12.19 00:31 | modify | 2026 | 5.98 | 1.50660 | 1.52260 | 1.50390 | ||
8085 | 2008.12.19 08:15 | close | 2026 | 5.98 | 1.51160 | 1.52260 | 1.50390 | -2990.00 | 295984.04 |
8086 | 2008.12.19 21:45 | sell | 2027 | 5.92 | 1.48790 | 0.00000 | 0.00000 | ||
8087 | 2008.12.19 21:45 | modify | 2027 | 5.92 | 1.48790 | 1.50390 | 1.48520 | ||
8088 | 2008.12.22 03:15 | close | 2027 | 5.92 | 1.49401 | 1.50390 | 1.48520 | -3634.29 | 292349.75 |
8089 | 2008.12.22 20:15 | sell | 2028 | 5.85 | 1.48500 | 0.00000 | 0.00000 | ||
8090 | 2008.12.22 20:15 | modify | 2028 | 5.85 | 1.48500 | 1.50100 | 1.48230 | ||
8091 | 2008.12.22 22:32 | t/p | 2028 | 5.85 | 1.48230 | 1.50100 | 1.48230 | 1579.50 | 293929.25 |
8092 | 2008.12.23 03:00 | sell | 2029 | 5.88 | 1.48300 | 0.00000 | 0.00000 | ||
8093 | 2008.12.23 03:00 | modify | 2029 | 5.88 | 1.48300 | 1.49900 | 1.48030 | ||
8094 | 2008.12.23 07:00 | close | 2029 | 5.88 | 1.48090 | 1.49900 | 1.48030 | 1234.80 | 295164.05 |
8095 | 2008.12.24 03:00 | sell | 2030 | 5.90 | 1.47680 | 0.00000 | 0.00000 | ||
8096 | 2008.12.24 03:00 | modify | 2030 | 5.90 | 1.47680 | 1.49280 | 1.47410 | ||
8097 | 2008.12.24 08:45 | close | 2030 | 5.90 | 1.47720 | 1.49280 | 1.47410 | -236.00 | 294928.05 |
8098 | 2008.12.26 22:05 | buy | 2031 | 5.90 | 1.46538 | 0.00000 | 0.00000 | ||
8099 | 2008.12.26 22:05 | modify | 2031 | 5.90 | 1.46538 | 1.44938 | 1.46808 | ||
8100 | 2008.12.29 00:01 | buy | 2032 | 5.87 | 1.46590 | 0.00000 | 0.00000 | ||
8101 | 2008.12.29 00:01 | modify | 2032 | 5.87 | 1.46590 | 1.43990 | 1.47590 | ||
8102 | 2008.12.29 01:19 | t/p | 2031 | 5.90 | 1.46808 | 1.44938 | 1.46808 | 1594.18 | 296522.23 |
8103 | 2008.12.29 08:35 | modify | 2032 | 5.87 | 1.46590 | 1.46600 | 1.47590 | ||
8104 | 2008.12.29 08:50 | modify | 2032 | 5.87 | 1.46590 | 1.46640 | 1.47590 | ||
8105 | 2008.12.29 08:51 | t/p | 2032 | 5.87 | 1.47590 | 1.46640 | 1.47590 | 5870.00 | 302392.23 |
8106 | 2008.12.29 22:39 | buy | 2033 | 6.05 | 1.44566 | 0.00000 | 0.00000 | ||
8107 | 2008.12.29 22:39 | modify | 2033 | 6.05 | 1.44566 | 1.42966 | 1.44836 | ||
8108 | 2008.12.30 01:07 | t/p | 2033 | 6.05 | 1.44836 | 1.42966 | 1.44836 | 1634.71 | 304026.94 |
8109 | 2008.12.30 02:30 | sell | 2034 | 6.08 | 1.45300 | 0.00000 | 0.00000 | ||
8110 | 2008.12.30 02:30 | modify | 2034 | 6.08 | 1.45300 | 1.46900 | 1.45030 | ||
8111 | 2008.12.30 03:13 | t/p | 2034 | 6.08 | 1.45030 | 1.46900 | 1.45030 | 1641.60 | 305668.54 |
8112 | 2008.12.31 01:00 | sell | 2035 | 6.11 | 1.44660 | 0.00000 | 0.00000 | ||
8113 | 2008.12.31 01:00 | modify | 2035 | 6.11 | 1.44660 | 1.47260 | 1.43660 | ||
8114 | 2008.12.31 05:45 | sell | 2036 | 6.11 | 1.44410 | 0.00000 | 0.00000 | ||
8115 | 2008.12.31 05:45 | modify | 2036 | 6.11 | 1.44410 | 1.46010 | 1.44140 | ||
8116 | 2008.12.31 10:15 | close | 2036 | 6.11 | 1.44390 | 1.46010 | 1.44140 | 122.20 | 305790.74 |
8117 | 2008.12.31 17:00 | t/p | 2035 | 6.11 | 1.43660 | 1.47260 | 1.43660 | 6110.00 | 311900.74 |
8118 | 2009.01.02 22:00 | sell | 2037 | 6.24 | 1.45006 | 0.00000 | 0.00000 | ||
8119 | 2009.01.02 22:00 | modify | 2037 | 6.24 | 1.45006 | 1.46606 | 1.44736 | ||
8120 | 2009.01.05 02:00 | close | 2037 | 6.24 | 1.44830 | 1.46606 | 1.44736 | 1080.14 | 312980.89 |
8121 | 2009.01.06 02:15 | buy | 2038 | 6.26 | 1.46560 | 0.00000 | 0.00000 | ||
8122 | 2009.01.06 02:15 | modify | 2038 | 6.26 | 1.46560 | 1.44960 | 1.46830 | ||
8123 | 2009.01.06 09:30 | close | 2038 | 6.26 | 1.46570 | 1.44960 | 1.46830 | 62.60 | 313043.49 |
8124 | 2009.01.07 02:30 | buy | 2039 | 6.26 | 1.48750 | 0.00000 | 0.00000 | ||
8125 | 2009.01.07 02:30 | modify | 2039 | 6.26 | 1.48750 | 1.47150 | 1.49020 | ||
8126 | 2009.01.07 03:16 | t/p | 2039 | 6.26 | 1.49020 | 1.47150 | 1.49020 | 1690.20 | 314733.69 |
8127 | 2009.01.07 04:00 | buy | 2040 | 6.29 | 1.48700 | 0.00000 | 0.00000 | ||
8128 | 2009.01.07 04:00 | modify | 2040 | 6.29 | 1.48700 | 1.47100 | 1.48970 | ||
8129 | 2009.01.07 04:15 | t/p | 2040 | 6.29 | 1.48970 | 1.47100 | 1.48970 | 1698.30 | 316431.99 |
8130 | 2009.01.07 09:15 | buy | 2041 | 6.33 | 1.48570 | 0.00000 | 0.00000 | ||
8131 | 2009.01.07 09:15 | modify | 2041 | 6.33 | 1.48570 | 1.46970 | 1.48840 | ||
8132 | 2009.01.07 09:39 | t/p | 2041 | 6.33 | 1.48840 | 1.46970 | 1.48840 | 1709.10 | 318141.09 |
8133 | 2009.01.07 11:00 | buy | 2042 | 6.36 | 1.48300 | 0.00000 | 0.00000 | ||
8134 | 2009.01.07 11:00 | modify | 2042 | 6.36 | 1.48300 | 1.46700 | 1.48570 | ||
8135 | 2009.01.07 11:21 | t/p | 2042 | 6.36 | 1.48570 | 1.46700 | 1.48570 | 1717.20 | 319858.29 |
8136 | 2009.01.07 21:15 | buy | 2043 | 6.40 | 1.51080 | 0.00000 | 0.00000 | ||
8137 | 2009.01.07 21:15 | modify | 2043 | 6.40 | 1.51080 | 1.49480 | 1.51350 | ||
8138 | 2009.01.07 21:31 | t/p | 2043 | 6.40 | 1.51350 | 1.49480 | 1.51350 | 1728.00 | 321586.29 |
8139 | 2009.01.07 21:45 | buy | 2044 | 6.43 | 1.51110 | 0.00000 | 0.00000 | ||
8140 | 2009.01.07 21:45 | modify | 2044 | 6.43 | 1.51110 | 1.49510 | 1.51380 | ||
8141 | 2009.01.07 23:33 | t/p | 2044 | 6.43 | 1.51380 | 1.49510 | 1.51380 | 1736.10 | 323322.39 |
8142 | 2009.01.08 01:30 | buy | 2045 | 6.47 | 1.50530 | 0.00000 | 0.00000 | ||
8143 | 2009.01.08 01:30 | modify | 2045 | 6.47 | 1.50530 | 1.48930 | 1.50800 | ||
8144 | 2009.01.08 02:33 | t/p | 2045 | 6.47 | 1.50800 | 1.48930 | 1.50800 | 1746.90 | 325069.29 |
8145 | 2009.01.08 03:48 | buy | 2046 | 6.50 | 1.50330 | 0.00000 | 0.00000 | ||
8146 | 2009.01.08 03:48 | modify | 2046 | 6.50 | 1.50330 | 1.48730 | 1.50600 | ||
8147 | 2009.01.08 05:54 | t/p | 2046 | 6.50 | 1.50600 | 1.48730 | 1.50600 | 1755.00 | 326824.29 |
8148 | 2009.01.08 13:10 | buy | 2047 | 6.54 | 1.51720 | 0.00000 | 0.00000 | ||
8149 | 2009.01.08 13:10 | modify | 2047 | 6.54 | 1.51720 | 1.51120 | 1.54720 | ||
8150 | 2009.01.08 15:07 | modify | 2047 | 6.54 | 1.51720 | 1.51720 | 1.54720 | ||
8151 | 2009.01.08 16:53 | s/l | 2047 | 6.54 | 1.51720 | 1.51720 | 1.54720 | 0.00 | 326824.29 |
8152 | 2009.01.08 22:00 | sell | 2048 | 6.54 | 1.52429 | 0.00000 | 0.00000 | ||
8153 | 2009.01.08 22:00 | modify | 2048 | 6.54 | 1.52429 | 1.54029 | 1.52159 | ||
8154 | 2009.01.08 23:00 | t/p | 2048 | 6.54 | 1.52159 | 1.54029 | 1.52159 | 1765.80 | 328590.09 |
8155 | 2009.01.09 01:15 | buy | 2049 | 6.57 | 1.51920 | 0.00000 | 0.00000 | ||
8156 | 2009.01.09 01:15 | modify | 2049 | 6.57 | 1.51920 | 1.50320 | 1.52190 | ||
8157 | 2009.01.09 06:30 | close | 2049 | 6.57 | 1.52040 | 1.50320 | 1.52190 | 788.40 | 329378.49 |
8158 | 2009.01.12 01:00 | buy | 2050 | 6.59 | 1.50810 | 0.00000 | 0.00000 | ||
8159 | 2009.01.12 01:00 | modify | 2050 | 6.59 | 1.50810 | 1.48210 | 1.51810 | ||
8160 | 2009.01.12 13:45 | sell | 2051 | 6.47 | 1.50220 | 0.00000 | 0.00000 | ||
8161 | 2009.01.12 13:45 | modify | 2051 | 6.47 | 1.50220 | 1.51820 | 1.49950 | ||
8162 | 2009.01.12 13:58 | t/p | 2051 | 6.47 | 1.49950 | 1.51820 | 1.49950 | 1746.90 | 331125.39 |
8163 | 2009.01.12 17:56 | s/l | 2050 | 6.59 | 1.48210 | 1.48210 | 1.51810 | -17134.00 | 313991.39 |
8164 | 2009.01.12 22:49 | buy | 2052 | 6.28 | 1.48138 | 0.00000 | 0.00000 | ||
8165 | 2009.01.12 22:49 | modify | 2052 | 6.28 | 1.48138 | 1.46538 | 1.48408 | ||
8166 | 2009.01.13 08:35 | s/l | 2052 | 6.28 | 1.46538 | 1.46538 | 1.48408 | -10046.74 | 303944.64 |
8167 | 2009.01.14 01:15 | sell | 2053 | 6.08 | 1.45230 | 0.00000 | 0.00000 | ||
8168 | 2009.01.14 01:15 | modify | 2053 | 6.08 | 1.45230 | 1.46830 | 1.44960 | ||
8169 | 2009.01.14 05:30 | close | 2053 | 6.08 | 1.45510 | 1.46830 | 1.44960 | -1702.40 | 302242.24 |
8170 | 2009.01.14 07:15 | sell | 2054 | 6.04 | 1.46210 | 0.00000 | 0.00000 | ||
8171 | 2009.01.14 07:15 | modify | 2054 | 6.04 | 1.46210 | 1.47810 | 1.45940 | ||
8172 | 2009.01.14 07:27 | t/p | 2054 | 6.04 | 1.45940 | 1.47810 | 1.45940 | 1630.80 | 303873.04 |
8173 | 2009.01.15 15:35 | sell | 2055 | 6.08 | 1.45320 | 0.00000 | 0.00000 | ||
8174 | 2009.01.15 15:35 | modify | 2055 | 6.08 | 1.45320 | 1.45920 | 1.42320 | ||
8175 | 2009.01.15 17:14 | s/l | 2055 | 6.08 | 1.45920 | 1.45920 | 1.42320 | -3648.00 | 300225.04 |
8176 | 2009.01.16 16:00 | buy | 2056 | 6.00 | 1.49000 | 0.00000 | 0.00000 | ||
8177 | 2009.01.16 16:00 | modify | 2056 | 6.00 | 1.49000 | 1.47400 | 1.49270 | ||
8178 | 2009.01.16 17:57 | s/l | 2056 | 6.00 | 1.47400 | 1.47400 | 1.49270 | -9600.00 | 290625.04 |
8179 | 2009.01.19 01:00 | sell | 2057 | 5.81 | 1.48750 | 0.00000 | 0.00000 | ||
8180 | 2009.01.19 01:00 | modify | 2057 | 5.81 | 1.48750 | 1.51350 | 1.47750 | ||
8181 | 2009.01.19 08:17 | modify | 2057 | 5.81 | 1.48750 | 1.48745 | 1.47750 | ||
8182 | 2009.01.19 08:21 | t/p | 2057 | 5.81 | 1.47750 | 1.48745 | 1.47750 | 5810.00 | 296435.04 |
8183 | 2009.01.19 08:45 | sell | 2058 | 5.93 | 1.47050 | 0.00000 | 0.00000 | ||
8184 | 2009.01.19 08:45 | modify | 2058 | 5.93 | 1.47050 | 1.47650 | 1.44050 | ||
8185 | 2009.01.19 15:18 | modify | 2058 | 5.93 | 1.47050 | 1.47032 | 1.44050 | ||
8186 | 2009.01.19 15:38 | modify | 2058 | 5.93 | 1.47050 | 1.46819 | 1.44050 | ||
8187 | 2009.01.19 15:59 | modify | 2058 | 5.93 | 1.47050 | 1.46810 | 1.44050 | ||
8188 | 2009.01.19 16:20 | modify | 2058 | 5.93 | 1.47050 | 1.46800 | 1.44050 | ||
8189 | 2009.01.19 17:08 | modify | 2058 | 5.93 | 1.47050 | 1.46796 | 1.44050 | ||
8190 | 2009.01.19 20:38 | modify | 2058 | 5.93 | 1.47050 | 1.46783 | 1.44050 | ||
8191 | 2009.01.19 20:58 | modify | 2058 | 5.93 | 1.47050 | 1.46690 | 1.44050 | ||
8192 | 2009.01.19 21:19 | modify | 2058 | 5.93 | 1.47050 | 1.44620 | 1.44050 | ||
8193 | 2009.01.19 21:24 | s/l | 2058 | 5.93 | 1.44620 | 1.44620 | 1.44050 | 14409.90 | 310844.94 |
8194 | 2009.01.20 00:00 | buy | 2059 | 6.22 | 1.43930 | 0.00000 | 0.00000 | ||
8195 | 2009.01.20 00:00 | modify | 2059 | 6.22 | 1.43930 | 1.41330 | 1.44930 | ||
8196 | 2009.01.20 08:52 | s/l | 2059 | 6.22 | 1.41330 | 1.41330 | 1.44930 | -16172.00 | 294672.94 |
8197 | 2009.01.20 08:55 | sell | 2060 | 5.89 | 1.41260 | 0.00000 | 0.00000 | ||
8198 | 2009.01.20 08:55 | modify | 2060 | 5.89 | 1.41260 | 1.41860 | 1.38260 | ||
8199 | 2009.01.20 12:52 | modify | 2060 | 5.89 | 1.41260 | 1.41256 | 1.38260 | ||
8200 | 2009.01.20 13:30 | modify | 2060 | 5.89 | 1.41260 | 1.41253 | 1.38260 | ||
8201 | 2009.01.20 13:53 | modify | 2060 | 5.89 | 1.41260 | 1.41250 | 1.38260 | ||
8202 | 2009.01.20 14:13 | modify | 2060 | 5.89 | 1.41260 | 1.38960 | 1.38260 | ||
8203 | 2009.01.20 14:22 | s/l | 2060 | 5.89 | 1.38960 | 1.38960 | 1.38260 | 13547.00 | 308219.94 |
8204 | 2009.01.20 17:45 | sell | 2061 | 6.16 | 1.39840 | 0.00000 | 0.00000 | ||
8205 | 2009.01.20 17:45 | modify | 2061 | 6.16 | 1.39840 | 1.41440 | 1.39570 | ||
8206 | 2009.01.20 19:13 | t/p | 2061 | 6.16 | 1.39570 | 1.41440 | 1.39570 | 1663.20 | 309883.14 |
8207 | 2009.01.21 00:00 | buy | 2062 | 6.20 | 1.38720 | 0.00000 | 0.00000 | ||
8208 | 2009.01.21 00:01 | modify | 2062 | 6.20 | 1.38720 | 1.36120 | 1.39720 | ||
8209 | 2009.01.21 03:32 | modify | 2062 | 6.20 | 1.38720 | 1.38733 | 1.39720 | ||
8210 | 2009.01.21 03:34 | t/p | 2062 | 6.20 | 1.39720 | 1.38733 | 1.39720 | 6200.00 | 316083.14 |
8211 | 2009.01.21 03:45 | sell | 2063 | 6.32 | 1.39780 | 0.00000 | 0.00000 | ||
8212 | 2009.01.21 03:45 | modify | 2063 | 6.32 | 1.39780 | 1.41380 | 1.39510 | ||
8213 | 2009.01.21 05:06 | t/p | 2063 | 6.32 | 1.39510 | 1.41380 | 1.39510 | 1706.40 | 317789.54 |
8214 | 2009.01.21 15:30 | sell | 2064 | 6.36 | 1.38240 | 0.00000 | 0.00000 | ||
8215 | 2009.01.21 15:30 | modify | 2064 | 6.36 | 1.38240 | 1.39840 | 1.37970 | ||
8216 | 2009.01.21 16:36 | t/p | 2064 | 6.36 | 1.37970 | 1.39840 | 1.37970 | 1717.20 | 319506.74 |
8217 | 2009.01.21 22:00 | sell | 2065 | 6.39 | 1.39803 | 0.00000 | 0.00000 | ||
8218 | 2009.01.21 22:00 | modify | 2065 | 6.39 | 1.39803 | 1.41403 | 1.39533 | ||
8219 | 2009.01.21 23:00 | t/p | 2065 | 6.39 | 1.39533 | 1.41403 | 1.39533 | 1725.30 | 321232.04 |
8220 | 2009.01.23 15:15 | sell | 2066 | 6.42 | 1.36980 | 0.00000 | 0.00000 | ||
8221 | 2009.01.23 15:15 | modify | 2066 | 6.42 | 1.36980 | 1.38580 | 1.36710 | ||
8222 | 2009.01.23 15:42 | t/p | 2066 | 6.42 | 1.36710 | 1.38580 | 1.36710 | 1733.40 | 322965.44 |
8223 | 2009.01.23 22:00 | sell | 2067 | 6.46 | 1.38065 | 0.00000 | 0.00000 | ||
8224 | 2009.01.23 22:00 | modify | 2067 | 6.46 | 1.38065 | 1.39665 | 1.37795 | ||
8225 | 2009.01.23 22:05 | t/p | 2067 | 6.46 | 1.37795 | 1.39665 | 1.37795 | 1744.20 | 324709.64 |
8226 | 2009.01.23 22:15 | sell | 2068 | 6.49 | 1.38040 | 0.00000 | 0.00000 | ||
8227 | 2009.01.23 22:15 | modify | 2068 | 6.49 | 1.38040 | 1.39640 | 1.37770 | ||
8228 | 2009.01.26 00:00 | t/p | 2068 | 6.49 | 1.37770 | 1.39640 | 1.37770 | 1733.48 | 326443.12 |
8229 | 2009.01.26 01:00 | buy | 2069 | 6.53 | 1.36150 | 0.00000 | 0.00000 | ||
8230 | 2009.01.26 01:00 | modify | 2069 | 6.53 | 1.36150 | 1.33550 | 1.37150 | ||
8231 | 2009.01.26 05:00 | sell | 2070 | 6.57 | 1.36720 | 0.00000 | 0.00000 | ||
8232 | 2009.01.26 05:00 | modify | 2070 | 6.57 | 1.36720 | 1.38320 | 1.36450 | ||
8233 | 2009.01.26 05:24 | t/p | 2070 | 6.57 | 1.36450 | 1.38320 | 1.36450 | 1773.90 | 328217.02 |
8234 | 2009.01.26 09:12 | modify | 2069 | 6.53 | 1.36150 | 1.36150 | 1.37150 | ||
8235 | 2009.01.26 09:17 | modify | 2069 | 6.53 | 1.36150 | 1.36151 | 1.37150 | ||
8236 | 2009.01.26 09:21 | t/p | 2069 | 6.53 | 1.37150 | 1.36151 | 1.37150 | 6530.00 | 334747.02 |
8237 | 2009.01.26 20:15 | buy | 2071 | 6.69 | 1.38930 | 0.00000 | 0.00000 | ||
8238 | 2009.01.26 20:15 | modify | 2071 | 6.69 | 1.38930 | 1.37330 | 1.39200 | ||
8239 | 2009.01.26 20:49 | t/p | 2071 | 6.69 | 1.39200 | 1.37330 | 1.39200 | 1806.30 | 336553.32 |
8240 | 2009.01.26 22:35 | sell | 2072 | 6.73 | 1.39850 | 0.00000 | 0.00000 | ||
8241 | 2009.01.26 22:35 | modify | 2072 | 6.73 | 1.39850 | 1.41450 | 1.39580 | ||
8242 | 2009.01.27 00:00 | sell | 2073 | 6.66 | 1.40070 | 0.00000 | 0.00000 | ||
8243 | 2009.01.27 00:00 | modify | 2073 | 6.66 | 1.40070 | 1.42670 | 1.39070 | ||
8244 | 2009.01.27 01:00 | close | 2072 | 6.73 | 1.39680 | 1.41450 | 1.39580 | 1124.58 | 337677.90 |
8245 | 2009.01.27 01:30 | buy | 2074 | 6.79 | 1.39550 | 0.00000 | 0.00000 | ||
8246 | 2009.01.27 01:30 | modify | 2074 | 6.79 | 1.39550 | 1.37950 | 1.39820 | ||
8247 | 2009.01.27 03:29 | t/p | 2074 | 6.79 | 1.39820 | 1.37950 | 1.39820 | 1833.30 | 339511.20 |
8248 | 2009.01.27 08:50 | buy | 2075 | 6.55 | 1.41620 | 0.00000 | 0.00000 | ||
8249 | 2009.01.27 08:50 | modify | 2075 | 6.55 | 1.41620 | 1.41020 | 1.44620 | ||
8250 | 2009.01.27 11:45 | buy | 2076 | 6.54 | 1.41120 | 0.00000 | 0.00000 | ||
8251 | 2009.01.27 11:45 | modify | 2076 | 6.54 | 1.41120 | 1.39520 | 1.41390 | ||
8252 | 2009.01.27 11:45 | s/l | 2075 | 6.55 | 1.41020 | 1.41020 | 1.44620 | -3930.00 | 335581.20 |
8253 | 2009.01.27 11:53 | t/p | 2076 | 6.54 | 1.41390 | 1.39520 | 1.41390 | 1765.80 | 337347.00 |
8254 | 2009.01.27 13:00 | buy | 2077 | 6.64 | 1.40610 | 0.00000 | 0.00000 | ||
8255 | 2009.01.27 13:00 | modify | 2077 | 6.64 | 1.40610 | 1.39010 | 1.40880 | ||
8256 | 2009.01.27 13:07 | t/p | 2077 | 6.64 | 1.40880 | 1.39010 | 1.40880 | 1792.80 | 339139.80 |
8257 | 2009.01.27 13:45 | buy | 2078 | 6.67 | 1.40650 | 0.00000 | 0.00000 | ||
8258 | 2009.01.27 13:45 | modify | 2078 | 6.67 | 1.40650 | 1.39050 | 1.40920 | ||
8259 | 2009.01.27 14:07 | t/p | 2078 | 6.67 | 1.40920 | 1.39050 | 1.40920 | 1800.90 | 340940.70 |
8260 | 2009.01.28 00:00 | buy | 2079 | 6.58 | 1.41570 | 0.00000 | 0.00000 | ||
8261 | 2009.01.28 00:00 | modify | 2079 | 6.58 | 1.41570 | 1.38970 | 1.42570 | ||
8262 | 2009.01.28 05:38 | modify | 2079 | 6.58 | 1.41570 | 1.41570 | 1.42570 | ||
8263 | 2009.01.28 05:59 | modify | 2079 | 6.58 | 1.41570 | 1.41571 | 1.42570 | ||
8264 | 2009.01.28 06:00 | t/p | 2079 | 6.58 | 1.42570 | 1.41571 | 1.42570 | 6580.00 | 347520.70 |
8265 | 2009.01.28 06:02 | s/l | 2073 | 6.66 | 1.42670 | 1.42670 | 1.39070 | -17335.31 | 330185.39 |
8266 | 2009.01.28 15:45 | buy | 2080 | 6.60 | 1.42520 | 0.00000 | 0.00000 | ||
8267 | 2009.01.28 15:45 | modify | 2080 | 6.60 | 1.42520 | 1.40920 | 1.42790 | ||
8268 | 2009.01.28 16:07 | t/p | 2080 | 6.60 | 1.42790 | 1.40920 | 1.42790 | 1782.00 | 331967.39 |
8269 | 2009.01.30 01:00 | buy | 2081 | 6.64 | 1.42770 | 0.00000 | 0.00000 | ||
8270 | 2009.01.30 01:00 | modify | 2081 | 6.64 | 1.42770 | 1.40170 | 1.43770 | ||
8271 | 2009.01.30 16:47 | modify | 2081 | 6.64 | 1.42770 | 1.42771 | 1.43770 | ||
8272 | 2009.01.30 16:48 | t/p | 2081 | 6.64 | 1.43770 | 1.42771 | 1.43770 | 6640.00 | 338607.39 |
8273 | 2009.01.30 22:00 | sell | 2082 | 6.77 | 1.44904 | 0.00000 | 0.00000 | ||
8274 | 2009.01.30 22:00 | modify | 2082 | 6.77 | 1.44904 | 1.46504 | 1.44634 | ||
8275 | 2009.02.02 00:00 | t/p | 2082 | 6.77 | 1.44634 | 1.46504 | 1.44634 | 1808.27 | 340415.66 |
8276 | 2009.02.02 00:45 | buy | 2083 | 6.81 | 1.44250 | 0.00000 | 0.00000 | ||
8277 | 2009.02.02 00:45 | modify | 2083 | 6.81 | 1.44250 | 1.42650 | 1.44520 | ||
8278 | 2009.02.02 06:30 | close | 2083 | 6.81 | 1.43960 | 1.42650 | 1.44520 | -1974.90 | 338440.76 |
8279 | 2009.02.02 18:00 | sell | 2084 | 6.77 | 1.42240 | 0.00000 | 0.00000 | ||
8280 | 2009.02.02 18:00 | modify | 2084 | 6.77 | 1.42240 | 1.43840 | 1.41970 | ||
8281 | 2009.02.02 23:30 | close | 2084 | 6.77 | 1.42510 | 1.43840 | 1.41970 | -1827.90 | 336612.86 |
8282 | 2009.02.03 15:20 | buy | 2085 | 6.73 | 1.43040 | 0.00000 | 0.00000 | ||
8283 | 2009.02.03 15:20 | modify | 2085 | 6.73 | 1.43040 | 1.42440 | 1.46040 | ||
8284 | 2009.02.04 02:15 | buy | 2086 | 6.80 | 1.43850 | 0.00000 | 0.00000 | ||
8285 | 2009.02.04 02:16 | modify | 2086 | 6.80 | 1.43850 | 1.42250 | 1.44120 | ||
8286 | 2009.02.04 03:24 | t/p | 2086 | 6.80 | 1.44120 | 1.42250 | 1.44120 | 1836.00 | 338448.86 |
8287 | 2009.02.04 14:30 | modify | 2085 | 6.73 | 1.43040 | 1.43043 | 1.46040 | ||
8288 | 2009.02.04 14:51 | modify | 2085 | 6.73 | 1.43040 | 1.43047 | 1.46040 | ||
8289 | 2009.02.04 15:11 | modify | 2085 | 6.73 | 1.43040 | 1.43048 | 1.46040 | ||
8290 | 2009.02.04 15:31 | modify | 2085 | 6.73 | 1.43040 | 1.43245 | 1.46040 | ||
8291 | 2009.02.04 15:55 | modify | 2085 | 6.73 | 1.43040 | 1.43248 | 1.46040 | ||
8292 | 2009.02.04 16:15 | modify | 2085 | 6.73 | 1.43040 | 1.43597 | 1.46040 | ||
8293 | 2009.02.04 16:35 | modify | 2085 | 6.73 | 1.43040 | 1.43697 | 1.46040 | ||
8294 | 2009.02.04 16:55 | modify | 2085 | 6.73 | 1.43040 | 1.45570 | 1.46040 | ||
8295 | 2009.02.04 16:56 | s/l | 2085 | 6.73 | 1.45570 | 1.45570 | 1.46040 | 17028.25 | 355477.10 |
8296 | 2009.02.05 00:00 | buy | 2087 | 7.11 | 1.44420 | 0.00000 | 0.00000 | ||
8297 | 2009.02.05 00:00 | modify | 2087 | 7.11 | 1.44420 | 1.42820 | 1.44690 | ||
8298 | 2009.02.05 04:45 | close | 2087 | 7.11 | 1.44490 | 1.42820 | 1.44690 | 497.70 | 355974.80 |
8299 | 2009.02.05 13:10 | buy | 2088 | 7.12 | 1.45910 | 0.00000 | 0.00000 | ||
8300 | 2009.02.05 13:10 | modify | 2088 | 7.12 | 1.45910 | 1.45310 | 1.48910 | ||
8301 | 2009.02.05 23:00 | buy | 2089 | 7.10 | 1.46120 | 0.00000 | 0.00000 | ||
8302 | 2009.02.05 23:00 | modify | 2089 | 7.10 | 1.46120 | 1.44520 | 1.46390 | ||
8303 | 2009.02.06 00:11 | t/p | 2089 | 7.10 | 1.46390 | 1.44520 | 1.46390 | 1918.42 | 357893.22 |
8304 | 2009.02.06 09:16 | modify | 2088 | 7.12 | 1.45910 | 1.45911 | 1.48910 | ||
8305 | 2009.02.06 09:36 | modify | 2088 | 7.12 | 1.45910 | 1.45995 | 1.48910 | ||
8306 | 2009.02.06 12:00 | buy | 2090 | 7.21 | 1.46570 | 0.00000 | 0.00000 | ||
8307 | 2009.02.06 12:00 | modify | 2090 | 7.21 | 1.46570 | 1.44970 | 1.46840 | ||
8308 | 2009.02.06 14:07 | t/p | 2090 | 7.21 | 1.46840 | 1.44970 | 1.46840 | 1946.70 | 359839.92 |
8309 | 2009.02.06 17:16 | modify | 2088 | 7.12 | 1.45910 | 1.45998 | 1.48910 | ||
8310 | 2009.02.06 17:45 | modify | 2088 | 7.12 | 1.45910 | 1.46000 | 1.48910 | ||
8311 | 2009.02.06 18:34 | modify | 2088 | 7.12 | 1.45910 | 1.46001 | 1.48910 | ||
8312 | 2009.02.06 18:54 | modify | 2088 | 7.12 | 1.45910 | 1.46221 | 1.48910 | ||
8313 | 2009.02.06 19:14 | modify | 2088 | 7.12 | 1.45910 | 1.46257 | 1.48910 | ||
8314 | 2009.02.06 19:34 | modify | 2088 | 7.12 | 1.45910 | 1.46505 | 1.48910 | ||
8315 | 2009.02.06 19:54 | modify | 2088 | 7.12 | 1.45910 | 1.48182 | 1.48910 | ||
8316 | 2009.02.06 19:59 | s/l | 2088 | 7.12 | 1.48182 | 1.48182 | 1.48910 | 16178.06 | 376017.99 |
8317 | 2009.02.09 01:00 | sell | 2091 | 7.52 | 1.48180 | 0.00000 | 0.00000 | ||
8318 | 2009.02.09 01:00 | modify | 2091 | 7.52 | 1.48180 | 1.50780 | 1.47180 | ||
8319 | 2009.02.09 03:30 | buy | 2092 | 7.57 | 1.47530 | 0.00000 | 0.00000 | ||
8320 | 2009.02.09 03:30 | modify | 2092 | 7.57 | 1.47530 | 1.45930 | 1.47800 | ||
8321 | 2009.02.09 04:23 | t/p | 2092 | 7.57 | 1.47800 | 1.45930 | 1.47800 | 2043.90 | 378061.89 |
8322 | 2009.02.09 05:15 | buy | 2093 | 7.65 | 1.47320 | 0.00000 | 0.00000 | ||
8323 | 2009.02.09 05:15 | modify | 2093 | 7.65 | 1.47320 | 1.45720 | 1.47590 | ||
8324 | 2009.02.09 05:31 | t/p | 2093 | 7.65 | 1.47590 | 1.45720 | 1.47590 | 2065.50 | 380127.39 |
8325 | 2009.02.09 06:42 | modify | 2091 | 7.52 | 1.48180 | 1.48177 | 1.47180 | ||
8326 | 2009.02.09 06:51 | modify | 2091 | 7.52 | 1.48180 | 1.48168 | 1.47180 | ||
8327 | 2009.02.09 07:02 | modify | 2091 | 7.52 | 1.48180 | 1.48165 | 1.47180 | ||
8328 | 2009.02.09 07:03 | t/p | 2091 | 7.52 | 1.47180 | 1.48165 | 1.47180 | 7520.00 | 387647.39 |
8329 | 2009.02.09 20:30 | buy | 2094 | 7.75 | 1.49000 | 0.00000 | 0.00000 | ||
8330 | 2009.02.09 20:30 | modify | 2094 | 7.75 | 1.49000 | 1.47400 | 1.49270 | ||
8331 | 2009.02.10 04:30 | close | 2094 | 7.75 | 1.48520 | 1.47400 | 1.49270 | -3718.45 | 383928.94 |
8332 | 2009.02.10 23:00 | sell | 2095 | 7.68 | 1.45420 | 0.00000 | 0.00000 | ||
8333 | 2009.02.10 23:00 | modify | 2095 | 7.68 | 1.45420 | 1.47020 | 1.45150 | ||
8334 | 2009.02.11 01:38 | t/p | 2095 | 7.68 | 1.45150 | 1.47020 | 1.45150 | 2051.33 | 385980.27 |
8335 | 2009.02.11 10:45 | sell | 2096 | 7.72 | 1.45010 | 0.00000 | 0.00000 | ||
8336 | 2009.02.11 10:45 | modify | 2096 | 7.72 | 1.45010 | 1.46610 | 1.44740 | ||
8337 | 2009.02.11 11:32 | t/p | 2096 | 7.72 | 1.44740 | 1.46610 | 1.44740 | 2084.40 | 388064.67 |
8338 | 2009.02.11 22:38 | sell | 2097 | 7.76 | 1.43890 | 0.00000 | 0.00000 | ||
8339 | 2009.02.11 22:38 | modify | 2097 | 7.76 | 1.43890 | 1.45490 | 1.43620 | ||
8340 | 2009.02.12 00:00 | sell | 2098 | 7.74 | 1.43680 | 0.00000 | 0.00000 | ||
8341 | 2009.02.12 00:00 | modify | 2098 | 7.74 | 1.43680 | 1.46280 | 1.42680 | ||
8342 | 2009.02.12 00:15 | close | 2097 | 7.76 | 1.43670 | 1.45490 | 1.43620 | 1639.69 | 389704.35 |
8343 | 2009.02.12 09:17 | modify | 2098 | 7.74 | 1.43680 | 1.43676 | 1.42680 | ||
8344 | 2009.02.12 09:23 | modify | 2098 | 7.74 | 1.43680 | 1.43671 | 1.42680 | ||
8345 | 2009.02.12 09:25 | t/p | 2098 | 7.74 | 1.42680 | 1.43671 | 1.42680 | 7740.00 | 397444.35 |
8346 | 2009.02.12 13:15 | sell | 2099 | 7.95 | 1.42290 | 0.00000 | 0.00000 | ||
8347 | 2009.02.12 13:15 | modify | 2099 | 7.95 | 1.42290 | 1.43890 | 1.42020 | ||
8348 | 2009.02.12 14:20 | t/p | 2099 | 7.95 | 1.42020 | 1.43890 | 1.42020 | 2146.50 | 399590.85 |
8349 | 2009.02.12 14:45 | sell | 2100 | 7.99 | 1.42560 | 0.00000 | 0.00000 | ||
8350 | 2009.02.12 14:45 | modify | 2100 | 7.99 | 1.42560 | 1.44160 | 1.42290 | ||
8351 | 2009.02.12 15:10 | t/p | 2100 | 7.99 | 1.42290 | 1.44160 | 1.42290 | 2157.30 | 401748.15 |
8352 | 2009.02.12 23:15 | sell | 2101 | 8.03 | 1.42810 | 0.00000 | 0.00000 | ||
8353 | 2009.02.12 23:15 | modify | 2101 | 8.03 | 1.42810 | 1.44410 | 1.42540 | ||
8354 | 2009.02.13 00:00 | sell | 2102 | 7.98 | 1.42870 | 0.00000 | 0.00000 | ||
8355 | 2009.02.13 00:00 | modify | 2102 | 7.98 | 1.42870 | 1.45470 | 1.41870 | ||
8356 | 2009.02.13 00:37 | t/p | 2101 | 8.03 | 1.42540 | 1.44410 | 1.42540 | 2144.81 | 403892.97 |
8357 | 2009.02.13 10:51 | s/l | 2102 | 7.98 | 1.45470 | 1.45470 | 1.41870 | -20748.00 | 383144.97 |
8358 | 2009.02.13 14:45 | buy | 2103 | 7.66 | 1.44830 | 0.00000 | 0.00000 | ||
8359 | 2009.02.13 14:45 | modify | 2103 | 7.66 | 1.44830 | 1.43230 | 1.45100 | ||
8360 | 2009.02.16 00:00 | s/l | 2103 | 7.66 | 1.43230 | 1.43230 | 1.45100 | -12254.47 | 370890.50 |
8361 | 2009.02.16 00:00 | buy | 2104 | 7.42 | 1.42100 | 0.00000 | 0.00000 | ||
8362 | 2009.02.16 00:00 | modify | 2104 | 7.42 | 1.42100 | 1.39500 | 1.43100 | ||
8363 | 2009.02.16 14:52 | modify | 2104 | 7.42 | 1.42100 | 1.42105 | 1.43100 | ||
8364 | 2009.02.16 14:58 | modify | 2104 | 7.42 | 1.42100 | 1.42106 | 1.43100 | ||
8365 | 2009.02.16 14:59 | t/p | 2104 | 7.42 | 1.43100 | 1.42106 | 1.43100 | 7420.00 | 378310.50 |
8366 | 2009.02.16 22:45 | sell | 2105 | 7.57 | 1.42811 | 0.00000 | 0.00000 | ||
8367 | 2009.02.16 22:45 | modify | 2105 | 7.57 | 1.42811 | 1.44411 | 1.42541 | ||
8368 | 2009.02.17 01:30 | close | 2105 | 7.57 | 1.42590 | 1.44411 | 1.42541 | 1651.02 | 379961.52 |
8369 | 2009.02.17 10:45 | buy | 2106 | 7.60 | 1.42230 | 0.00000 | 0.00000 | ||
8370 | 2009.02.17 10:45 | modify | 2106 | 7.60 | 1.42230 | 1.41630 | 1.45230 | ||
8371 | 2009.02.18 01:00 | buy | 2107 | 7.58 | 1.42380 | 0.00000 | 0.00000 | ||
8372 | 2009.02.18 01:00 | modify | 2107 | 7.58 | 1.42380 | 1.39780 | 1.43380 | ||
8373 | 2009.02.18 09:25 | close | 2106 | 7.60 | 1.41870 | 1.41630 | 1.45230 | -2734.48 | 377227.04 |
8374 | 2009.02.19 01:00 | close | 2107 | 7.58 | 1.42470 | 1.39780 | 1.43380 | 686.75 | 377913.78 |
8375 | 2009.02.19 01:00 | sell | 2108 | 7.56 | 1.42470 | 0.00000 | 0.00000 | ||
8376 | 2009.02.19 01:00 | modify | 2108 | 7.56 | 1.42470 | 1.45070 | 1.41470 | ||
8377 | 2009.02.19 08:50 | buy | 2109 | 7.38 | 1.43340 | 0.00000 | 0.00000 | ||
8378 | 2009.02.19 08:50 | modify | 2109 | 7.38 | 1.43340 | 1.42740 | 1.46340 | ||
8379 | 2009.02.19 14:58 | modify | 2109 | 7.38 | 1.43340 | 1.43343 | 1.46340 | ||
8380 | 2009.02.19 16:10 | s/l | 2109 | 7.38 | 1.43343 | 1.43343 | 1.46340 | 22.14 | 377935.92 |
8381 | 2009.02.19 16:15 | buy | 2110 | 7.39 | 1.43320 | 0.00000 | 0.00000 | ||
8382 | 2009.02.19 16:15 | modify | 2110 | 7.39 | 1.43320 | 1.41720 | 1.43590 | ||
8383 | 2009.02.19 17:23 | t/p | 2110 | 7.39 | 1.43590 | 1.41720 | 1.43590 | 1995.30 | 379931.22 |
8384 | 2009.02.19 22:00 | buy | 2111 | 7.51 | 1.42789 | 0.00000 | 0.00000 | ||
8385 | 2009.02.19 22:00 | modify | 2111 | 7.51 | 1.42789 | 1.41189 | 1.43059 | ||
8386 | 2009.02.20 00:01 | close | 2108 | 7.56 | 1.42950 | 1.45070 | 1.41470 | -3650.72 | 376280.50 |
8387 | 2009.02.20 00:01 | buy | 2112 | 7.50 | 1.42950 | 0.00000 | 0.00000 | ||
8388 | 2009.02.20 00:03 | modify | 2112 | 7.50 | 1.42950 | 1.40350 | 1.43950 | ||
8389 | 2009.02.20 07:27 | close | 2111 | 7.51 | 1.42356 | 1.41189 | 1.43059 | -3250.33 | 373030.17 |
8390 | 2009.02.20 18:04 | modify | 2112 | 7.50 | 1.42950 | 1.42952 | 1.43950 | ||
8391 | 2009.02.20 18:04 | t/p | 2112 | 7.50 | 1.43950 | 1.42952 | 1.43950 | 7500.00 | 380530.17 |
8392 | 2009.02.23 00:45 | buy | 2113 | 7.61 | 1.43940 | 0.00000 | 0.00000 | ||
8393 | 2009.02.23 00:45 | modify | 2113 | 7.61 | 1.43940 | 1.42340 | 1.44210 | ||
8394 | 2009.02.23 02:30 | t/p | 2113 | 7.61 | 1.44210 | 1.42340 | 1.44210 | 2054.70 | 382584.87 |
8395 | 2009.02.23 17:45 | buy | 2114 | 7.65 | 1.45300 | 0.00000 | 0.00000 | ||
8396 | 2009.02.23 17:45 | modify | 2114 | 7.65 | 1.45300 | 1.43700 | 1.45570 | ||
8397 | 2009.02.23 18:00 | t/p | 2114 | 7.65 | 1.45570 | 1.43700 | 1.45570 | 2065.50 | 384650.37 |
8398 | 2009.02.26 01:30 | sell | 2115 | 7.69 | 1.42310 | 0.00000 | 0.00000 | ||
8399 | 2009.02.26 01:30 | modify | 2115 | 7.69 | 1.42310 | 1.43910 | 1.42040 | ||
8400 | 2009.02.26 06:00 | close | 2115 | 7.69 | 1.42450 | 1.43910 | 1.42040 | -1076.60 | 383573.77 |
8401 | 2009.02.26 10:45 | sell | 2116 | 7.67 | 1.42700 | 0.00000 | 0.00000 | ||
8402 | 2009.02.26 10:45 | modify | 2116 | 7.67 | 1.42700 | 1.44300 | 1.42430 | ||
8403 | 2009.02.26 11:34 | t/p | 2116 | 7.67 | 1.42430 | 1.44300 | 1.42430 | 2070.90 | 385644.67 |
8404 | 2009.02.27 22:18 | buy | 2117 | 7.71 | 1.43064 | 0.00000 | 0.00000 | ||
8405 | 2009.02.27 22:18 | modify | 2117 | 7.71 | 1.43064 | 1.41464 | 1.43334 | ||
8406 | 2009.03.02 01:00 | buy | 2118 | 7.53 | 1.42210 | 0.00000 | 0.00000 | ||
8407 | 2009.03.02 01:00 | modify | 2118 | 7.53 | 1.42210 | 1.39610 | 1.43210 | ||
8408 | 2009.03.02 07:00 | close | 2117 | 7.71 | 1.42310 | 1.41464 | 1.43334 | -5811.80 | 379832.87 |
8409 | 2009.03.02 17:53 | s/l | 2118 | 7.53 | 1.39610 | 1.39610 | 1.43210 | -19578.00 | 360254.87 |
8410 | 2009.03.02 21:15 | sell | 2119 | 7.21 | 1.40690 | 0.00000 | 0.00000 | ||
8411 | 2009.03.02 21:15 | modify | 2119 | 7.21 | 1.40690 | 1.42290 | 1.40420 | ||
8412 | 2009.03.02 23:05 | t/p | 2119 | 7.21 | 1.40420 | 1.42290 | 1.40420 | 1946.70 | 362201.57 |
8413 | 2009.03.03 04:30 | sell | 2120 | 7.24 | 1.40640 | 0.00000 | 0.00000 | ||
8414 | 2009.03.03 04:30 | modify | 2120 | 7.24 | 1.40640 | 1.42240 | 1.40370 | ||
8415 | 2009.03.03 08:45 | close | 2120 | 7.24 | 1.40700 | 1.42240 | 1.40370 | -434.40 | 361767.17 |
8416 | 2009.03.04 22:45 | sell | 2121 | 7.24 | 1.41902 | 0.00000 | 0.00000 | ||
8417 | 2009.03.04 22:45 | modify | 2121 | 7.24 | 1.41902 | 1.43502 | 1.41632 | ||
8418 | 2009.03.05 01:03 | t/p | 2121 | 7.24 | 1.41632 | 1.43502 | 1.41632 | 1891.81 | 363658.99 |
8419 | 2009.03.05 01:45 | buy | 2122 | 7.27 | 1.41480 | 0.00000 | 0.00000 | ||
8420 | 2009.03.05 01:45 | modify | 2122 | 7.27 | 1.41480 | 1.39880 | 1.41750 | ||
8421 | 2009.03.05 08:14 | t/p | 2122 | 7.27 | 1.41750 | 1.39880 | 1.41750 | 1962.90 | 365621.89 |
8422 | 2009.03.09 01:00 | sell | 2123 | 7.31 | 1.41600 | 0.00000 | 0.00000 | ||
8423 | 2009.03.09 01:00 | modify | 2123 | 7.31 | 1.41600 | 1.44200 | 1.40600 | ||
8424 | 2009.03.09 08:05 | modify | 2123 | 7.31 | 1.41600 | 1.41570 | 1.40600 | ||
8425 | 2009.03.09 08:06 | t/p | 2123 | 7.31 | 1.40600 | 1.41570 | 1.40600 | 7310.00 | 372931.89 |
8426 | 2009.03.09 13:55 | sell | 2124 | 7.46 | 1.37660 | 0.00000 | 0.00000 | ||
8427 | 2009.03.09 13:55 | modify | 2124 | 7.46 | 1.37660 | 1.38260 | 1.34660 | ||
8428 | 2009.03.09 14:51 | s/l | 2124 | 7.46 | 1.38260 | 1.38260 | 1.34660 | -4476.00 | 368455.89 |
8429 | 2009.03.09 22:02 | buy | 2125 | 7.37 | 1.37740 | 0.00000 | 0.00000 | ||
8430 | 2009.03.09 22:02 | modify | 2125 | 7.37 | 1.37740 | 1.36140 | 1.38010 | ||
8431 | 2009.03.10 01:00 | close | 2125 | 7.37 | 1.37900 | 1.36140 | 1.38010 | 1180.67 | 369636.56 |
8432 | 2009.03.10 01:30 | sell | 2126 | 7.39 | 1.38120 | 0.00000 | 0.00000 | ||
8433 | 2009.03.10 01:30 | modify | 2126 | 7.39 | 1.38120 | 1.39720 | 1.37850 | ||
8434 | 2009.03.10 05:30 | close | 2126 | 7.39 | 1.38100 | 1.39720 | 1.37850 | 147.80 | 369784.36 |
8435 | 2009.03.10 07:00 | sell | 2127 | 7.40 | 1.38440 | 0.00000 | 0.00000 | ||
8436 | 2009.03.10 07:00 | modify | 2127 | 7.40 | 1.38440 | 1.40040 | 1.38170 | ||
8437 | 2009.03.10 07:12 | t/p | 2127 | 7.40 | 1.38170 | 1.40040 | 1.38170 | 1998.00 | 371782.36 |
8438 | 2009.03.10 09:30 | sell | 2128 | 7.44 | 1.38550 | 0.00000 | 0.00000 | ||
8439 | 2009.03.10 09:30 | modify | 2128 | 7.44 | 1.38550 | 1.40150 | 1.38280 | ||
8440 | 2009.03.10 10:29 | t/p | 2128 | 7.44 | 1.38280 | 1.40150 | 1.38280 | 2008.80 | 373791.16 |
8441 | 2009.03.11 00:00 | sell | 2129 | 7.48 | 1.37720 | 0.00000 | 0.00000 | ||
8442 | 2009.03.11 00:00 | modify | 2129 | 7.48 | 1.37720 | 1.39320 | 1.37450 | ||
8443 | 2009.03.11 04:36 | t/p | 2129 | 7.48 | 1.37450 | 1.39320 | 1.37450 | 2019.60 | 375810.76 |
8444 | 2009.03.11 09:00 | sell | 2130 | 7.52 | 1.37590 | 0.00000 | 0.00000 | ||
8445 | 2009.03.11 09:00 | modify | 2130 | 7.52 | 1.37590 | 1.39190 | 1.37320 | ||
8446 | 2009.03.11 09:30 | t/p | 2130 | 7.52 | 1.37320 | 1.39190 | 1.37320 | 2030.40 | 377841.16 |
8447 | 2009.03.16 00:00 | sell | 2131 | 7.56 | 1.39090 | 0.00000 | 0.00000 | ||
8448 | 2009.03.16 00:00 | modify | 2131 | 7.56 | 1.39090 | 1.41690 | 1.38090 | ||
8449 | 2009.03.16 01:00 | buy | 2132 | 7.43 | 1.39620 | 0.00000 | 0.00000 | ||
8450 | 2009.03.16 01:00 | modify | 2132 | 7.43 | 1.39620 | 1.37020 | 1.40620 | ||
8451 | 2009.03.16 08:00 | modify | 2132 | 7.43 | 1.39620 | 1.39628 | 1.40620 | ||
8452 | 2009.03.16 08:02 | t/p | 2132 | 7.43 | 1.40620 | 1.39628 | 1.40620 | 7430.00 | 385271.16 |
8453 | 2009.03.16 10:35 | s/l | 2131 | 7.56 | 1.41690 | 1.41690 | 1.38090 | -19656.00 | 365615.16 |
8454 | 2009.03.18 01:00 | sell | 2133 | 7.31 | 1.40580 | 0.00000 | 0.00000 | ||
8455 | 2009.03.18 01:00 | modify | 2133 | 7.31 | 1.40580 | 1.43180 | 1.39580 | ||
8456 | 2009.03.18 08:49 | modify | 2133 | 7.31 | 1.40580 | 1.40577 | 1.39580 | ||
8457 | 2009.03.18 08:51 | t/p | 2133 | 7.31 | 1.39580 | 1.40577 | 1.39580 | 7310.00 | 372925.16 |
8458 | 2009.03.18 22:01 | sell | 2134 | 7.46 | 1.42750 | 0.00000 | 0.00000 | ||
8459 | 2009.03.18 22:01 | modify | 2134 | 7.46 | 1.42750 | 1.44350 | 1.42480 | ||
8460 | 2009.03.19 01:15 | close | 2134 | 7.46 | 1.42610 | 1.44350 | 1.42480 | 979.50 | 373904.66 |
8461 | 2009.03.19 01:15 | buy | 2135 | 7.48 | 1.42610 | 0.00000 | 0.00000 | ||
8462 | 2009.03.19 01:15 | modify | 2135 | 7.48 | 1.42610 | 1.41010 | 1.42880 | ||
8463 | 2009.03.19 06:15 | close | 2135 | 7.48 | 1.42210 | 1.41010 | 1.42880 | -2992.00 | 370912.66 |
8464 | 2009.03.19 19:00 | buy | 2136 | 7.42 | 1.45270 | 0.00000 | 0.00000 | ||
8465 | 2009.03.19 19:00 | modify | 2136 | 7.42 | 1.45270 | 1.43670 | 1.45540 | ||
8466 | 2009.03.20 04:15 | close | 2136 | 7.42 | 1.45040 | 1.43670 | 1.45540 | -1705.12 | 369207.54 |
8467 | 2009.03.20 07:15 | buy | 2137 | 7.38 | 1.44370 | 0.00000 | 0.00000 | ||
8468 | 2009.03.20 07:15 | modify | 2137 | 7.38 | 1.44370 | 1.42770 | 1.44640 | ||
8469 | 2009.03.20 08:05 | t/p | 2137 | 7.38 | 1.44640 | 1.42770 | 1.44640 | 1992.60 | 371200.14 |
8470 | 2009.03.23 05:45 | buy | 2138 | 7.42 | 1.44917 | 0.00000 | 0.00000 | ||
8471 | 2009.03.23 05:45 | modify | 2138 | 7.42 | 1.44917 | 1.43317 | 1.45187 | ||
8472 | 2009.03.23 06:27 | t/p | 2138 | 7.42 | 1.45187 | 1.43317 | 1.45187 | 2003.40 | 373203.54 |
8473 | 2009.03.23 10:45 | buy | 2139 | 7.46 | 1.45347 | 0.00000 | 0.00000 | ||
8474 | 2009.03.23 10:45 | modify | 2139 | 7.46 | 1.45347 | 1.43747 | 1.45617 | ||
8475 | 2009.03.23 11:15 | t/p | 2139 | 7.46 | 1.45617 | 1.43747 | 1.45617 | 2014.20 | 375217.74 |
8476 | 2009.03.23 14:30 | buy | 2140 | 7.50 | 1.45487 | 0.00000 | 0.00000 | ||
8477 | 2009.03.23 14:30 | modify | 2140 | 7.50 | 1.45487 | 1.43887 | 1.45757 | ||
8478 | 2009.03.23 18:30 | close | 2140 | 7.50 | 1.45391 | 1.43887 | 1.45757 | -720.00 | 374497.74 |
8479 | 2009.03.24 08:30 | buy | 2141 | 7.49 | 1.46257 | 0.00000 | 0.00000 | ||
8480 | 2009.03.24 08:30 | modify | 2141 | 7.49 | 1.46257 | 1.44657 | 1.46527 | ||
8481 | 2009.03.24 08:34 | t/p | 2141 | 7.49 | 1.46527 | 1.44657 | 1.46527 | 2022.30 | 376520.04 |
8482 | 2009.03.24 10:35 | buy | 2142 | 7.53 | 1.47648 | 0.00000 | 0.00000 | ||
8483 | 2009.03.24 10:35 | modify | 2142 | 7.53 | 1.47648 | 1.47048 | 1.50648 | ||
8484 | 2009.03.24 11:19 | s/l | 2142 | 7.53 | 1.47048 | 1.47048 | 1.50648 | -4518.00 | 372002.04 |
8485 | 2009.03.26 00:30 | sell | 2143 | 7.44 | 1.45637 | 0.00000 | 0.00000 | ||
8486 | 2009.03.26 00:30 | modify | 2143 | 7.44 | 1.45637 | 1.47237 | 1.45367 | ||
8487 | 2009.03.26 01:00 | sell | 2144 | 7.41 | 1.45530 | 0.00000 | 0.00000 | ||
8488 | 2009.03.26 01:00 | modify | 2144 | 7.41 | 1.45530 | 1.48130 | 1.44530 | ||
8489 | 2009.03.26 11:15 | close | 2143 | 7.44 | 1.45581 | 1.47237 | 1.45367 | 416.64 | 372418.68 |
8490 | 2009.03.26 18:36 | modify | 2144 | 7.41 | 1.45530 | 1.45522 | 1.44530 | ||
8491 | 2009.03.26 18:36 | t/p | 2144 | 7.41 | 1.44530 | 1.45522 | 1.44530 | 7410.00 | 379828.68 |
8492 | 2009.03.26 22:15 | sell | 2145 | 7.60 | 1.44566 | 0.00000 | 0.00000 | ||
8493 | 2009.03.26 22:15 | modify | 2145 | 7.60 | 1.44566 | 1.46166 | 1.44296 | ||
8494 | 2009.03.27 03:15 | close | 2145 | 7.60 | 1.44591 | 1.46166 | 1.44296 | -212.04 | 379616.64 |
8495 | 2009.03.27 14:00 | sell | 2146 | 7.59 | 1.43486 | 0.00000 | 0.00000 | ||
8496 | 2009.03.27 14:00 | modify | 2146 | 7.59 | 1.43486 | 1.45086 | 1.43216 | ||
8497 | 2009.03.27 14:12 | t/p | 2146 | 7.59 | 1.43216 | 1.45086 | 1.43216 | 2049.30 | 381665.94 |
8498 | 2009.03.27 21:30 | sell | 2147 | 7.63 | 1.43213 | 0.00000 | 0.00000 | ||
8499 | 2009.03.27 21:30 | modify | 2147 | 7.63 | 1.43213 | 1.44813 | 1.42943 | ||
8500 | 2009.03.30 00:00 | t/p | 2147 | 7.63 | 1.42943 | 1.44813 | 1.42943 | 2037.97 | 383703.91 |
8501 | 2009.03.30 01:00 | buy | 2148 | 7.67 | 1.42873 | 0.00000 | 0.00000 | ||
8502 | 2009.03.30 01:00 | modify | 2148 | 7.67 | 1.42873 | 1.40273 | 1.43873 | ||
8503 | 2009.03.30 13:30 | sell | 2149 | 7.47 | 1.41851 | 0.00000 | 0.00000 | ||
8504 | 2009.03.30 13:30 | modify | 2149 | 7.47 | 1.41851 | 1.43451 | 1.41581 | ||
8505 | 2009.03.30 15:23 | t/p | 2149 | 7.47 | 1.41581 | 1.43451 | 1.41581 | 2016.90 | 385720.82 |
8506 | 2009.03.30 22:15 | sell | 2150 | 7.62 | 1.42517 | 0.00000 | 0.00000 | ||
8507 | 2009.03.30 22:15 | modify | 2150 | 7.62 | 1.42517 | 1.44117 | 1.42247 | ||
8508 | 2009.03.31 01:00 | close | 2150 | 7.62 | 1.42443 | 1.44117 | 1.42247 | 541.78 | 386262.60 |
8509 | 2009.04.01 01:00 | close | 2148 | 7.67 | 1.43421 | 1.40273 | 1.43873 | 4206.23 | 390468.83 |
8510 | 2009.04.01 01:00 | sell | 2151 | 7.81 | 1.43421 | 0.00000 | 0.00000 | ||
8511 | 2009.04.01 01:00 | modify | 2151 | 7.81 | 1.43421 | 1.46021 | 1.42421 | ||
8512 | 2009.04.02 11:12 | s/l | 2151 | 7.81 | 1.46021 | 1.46021 | 1.42421 | -20373.95 | 370094.88 |
8513 | 2009.04.02 21:45 | buy | 2152 | 7.40 | 1.46944 | 0.00000 | 0.00000 | ||
8514 | 2009.04.02 21:45 | modify | 2152 | 7.40 | 1.46944 | 1.45344 | 1.47214 | ||
8515 | 2009.04.02 22:14 | t/p | 2152 | 7.40 | 1.47214 | 1.45344 | 1.47214 | 1998.00 | 372092.88 |
8516 | 2009.04.02 22:32 | sell | 2153 | 7.44 | 1.47307 | 0.00000 | 0.00000 | ||
8517 | 2009.04.02 22:32 | modify | 2153 | 7.44 | 1.47307 | 1.48907 | 1.47037 | ||
8518 | 2009.04.03 03:30 | close | 2153 | 7.44 | 1.47278 | 1.48907 | 1.47037 | 194.18 | 372287.06 |
8519 | 2009.04.03 04:00 | buy | 2154 | 7.45 | 1.47016 | 0.00000 | 0.00000 | ||
8520 | 2009.04.03 04:00 | modify | 2154 | 7.45 | 1.47016 | 1.45416 | 1.47286 | ||
8521 | 2009.04.03 04:57 | t/p | 2154 | 7.45 | 1.47286 | 1.45416 | 1.47286 | 2011.50 | 374298.56 |
8522 | 2009.04.03 07:15 | buy | 2155 | 7.49 | 1.46900 | 0.00000 | 0.00000 | ||
8523 | 2009.04.03 07:15 | modify | 2155 | 7.49 | 1.46900 | 1.45300 | 1.47170 | ||
8524 | 2009.04.03 10:08 | t/p | 2155 | 7.49 | 1.47170 | 1.45300 | 1.47170 | 2022.30 | 376320.86 |
8525 | 2009.04.03 22:32 | sell | 2156 | 7.53 | 1.48404 | 0.00000 | 0.00000 | ||
8526 | 2009.04.03 22:32 | modify | 2156 | 7.53 | 1.48404 | 1.50004 | 1.48134 | ||
8527 | 2009.04.06 00:01 | sell | 2157 | 7.47 | 1.48447 | 0.00000 | 0.00000 | ||
8528 | 2009.04.06 00:01 | modify | 2157 | 7.47 | 1.48447 | 1.51047 | 1.47447 | ||
8529 | 2009.04.06 10:00 | close | 2156 | 7.53 | 1.48996 | 1.50004 | 1.48134 | -4479.60 | 371841.27 |
8530 | 2009.04.06 17:12 | modify | 2157 | 7.47 | 1.48447 | 1.48443 | 1.47447 | ||
8531 | 2009.04.06 17:13 | t/p | 2157 | 7.47 | 1.47447 | 1.48443 | 1.47447 | 7470.00 | 379311.27 |
8532 | 2009.04.07 00:00 | sell | 2158 | 7.59 | 1.47451 | 0.00000 | 0.00000 | ||
8533 | 2009.04.07 00:00 | modify | 2158 | 7.59 | 1.47451 | 1.50051 | 1.46451 | ||
8534 | 2009.04.07 02:00 | modify | 2158 | 7.59 | 1.47451 | 1.47451 | 1.46451 | ||
8535 | 2009.04.07 02:00 | t/p | 2158 | 7.59 | 1.46451 | 1.47451 | 1.46451 | 7590.00 | 386901.27 |
8536 | 2009.04.07 14:45 | sell | 2159 | 7.74 | 1.46733 | 0.00000 | 0.00000 | ||
8537 | 2009.04.07 14:45 | modify | 2159 | 7.74 | 1.46733 | 1.48333 | 1.46463 | ||
8538 | 2009.04.07 19:30 | close | 2159 | 7.74 | 1.47321 | 1.48333 | 1.46463 | -4551.12 | 382350.15 |
8539 | 2009.04.08 22:43 | sell | 2160 | 7.65 | 1.47131 | 0.00000 | 0.00000 | ||
8540 | 2009.04.08 22:43 | modify | 2160 | 7.65 | 1.47131 | 1.48731 | 1.46861 | ||
8541 | 2009.04.09 01:06 | t/p | 2160 | 7.65 | 1.46861 | 1.48731 | 1.46861 | 1998.94 | 384349.09 |
8542 | 2009.04.10 22:00 | sell | 2161 | 7.69 | 1.46634 | 0.00000 | 0.00000 | ||
8543 | 2009.04.10 22:00 | modify | 2161 | 7.69 | 1.46634 | 1.48234 | 1.46364 | ||
8544 | 2009.04.13 00:00 | sell | 2162 | 7.67 | 1.46402 | 0.00000 | 0.00000 | ||
8545 | 2009.04.13 00:01 | modify | 2162 | 7.67 | 1.46402 | 1.49002 | 1.45402 | ||
8546 | 2009.04.13 01:45 | close | 2161 | 7.69 | 1.46433 | 1.48234 | 1.46364 | 1523.39 | 385872.48 |
8547 | 2009.04.14 07:01 | s/l | 2162 | 7.67 | 1.49002 | 1.49002 | 1.45402 | -19964.24 | 365908.24 |
8548 | 2009.04.14 08:45 | buy | 2163 | 7.32 | 1.48441 | 0.00000 | 0.00000 | ||
8549 | 2009.04.14 08:45 | modify | 2163 | 7.32 | 1.48441 | 1.46841 | 1.48711 | ||
8550 | 2009.04.14 09:40 | t/p | 2163 | 7.32 | 1.48711 | 1.46841 | 1.48711 | 1976.40 | 367884.64 |
8551 | 2009.04.14 23:17 | buy | 2164 | 7.36 | 1.48886 | 0.00000 | 0.00000 | ||
8552 | 2009.04.14 23:17 | modify | 2164 | 7.36 | 1.48886 | 1.47286 | 1.49156 | ||
8553 | 2009.04.15 00:01 | buy | 2165 | 7.31 | 1.48876 | 0.00000 | 0.00000 | ||
8554 | 2009.04.15 00:01 | modify | 2165 | 7.31 | 1.48876 | 1.46276 | 1.49876 | ||
8555 | 2009.04.15 01:02 | t/p | 2164 | 7.36 | 1.49156 | 1.47286 | 1.49156 | 1988.67 | 369873.31 |
8556 | 2009.04.15 12:24 | modify | 2165 | 7.31 | 1.48876 | 1.48893 | 1.49876 | ||
8557 | 2009.04.15 12:24 | t/p | 2165 | 7.31 | 1.49876 | 1.48893 | 1.49876 | 7310.00 | 377183.31 |
8558 | 2009.04.15 15:30 | buy | 2166 | 7.54 | 1.49326 | 0.00000 | 0.00000 | ||
8559 | 2009.04.15 15:30 | modify | 2166 | 7.54 | 1.49326 | 1.47726 | 1.49596 | ||
8560 | 2009.04.15 16:01 | t/p | 2166 | 7.54 | 1.49596 | 1.47726 | 1.49596 | 2035.80 | 379219.11 |
8561 | 2009.04.16 04:45 | buy | 2167 | 7.58 | 1.49857 | 0.00000 | 0.00000 | ||
8562 | 2009.04.16 04:45 | modify | 2167 | 7.58 | 1.49857 | 1.48257 | 1.50127 | ||
8563 | 2009.04.16 05:32 | t/p | 2167 | 7.58 | 1.50127 | 1.48257 | 1.50127 | 2046.60 | 381265.71 |
8564 | 2009.04.16 22:15 | sell | 2168 | 7.63 | 1.49329 | 0.00000 | 0.00000 | ||
8565 | 2009.04.16 22:15 | modify | 2168 | 7.63 | 1.49329 | 1.50929 | 1.49059 | ||
8566 | 2009.04.17 02:44 | t/p | 2168 | 7.63 | 1.49059 | 1.50929 | 1.49059 | 2037.97 | 383303.68 |
8567 | 2009.04.17 14:30 | sell | 2169 | 7.67 | 1.48286 | 0.00000 | 0.00000 | ||
8568 | 2009.04.17 14:30 | modify | 2169 | 7.67 | 1.48286 | 1.49886 | 1.48016 | ||
8569 | 2009.04.17 15:10 | t/p | 2169 | 7.67 | 1.48016 | 1.49886 | 1.48016 | 2070.90 | 385374.58 |
8570 | 2009.04.20 01:00 | sell | 2170 | 7.71 | 1.48036 | 0.00000 | 0.00000 | ||
8571 | 2009.04.20 01:00 | modify | 2170 | 7.71 | 1.48036 | 1.50636 | 1.47036 | ||
8572 | 2009.04.20 03:43 | modify | 2170 | 7.71 | 1.48036 | 1.48026 | 1.47036 | ||
8573 | 2009.04.20 06:30 | sell | 2171 | 7.74 | 1.47499 | 0.00000 | 0.00000 | ||
8574 | 2009.04.20 06:30 | modify | 2171 | 7.74 | 1.47499 | 1.49099 | 1.47229 | ||
8575 | 2009.04.20 08:03 | t/p | 2171 | 7.74 | 1.47229 | 1.49099 | 1.47229 | 2089.80 | 387464.38 |
8576 | 2009.04.20 08:05 | modify | 2170 | 7.71 | 1.48036 | 1.48022 | 1.47036 | ||
8577 | 2009.04.20 08:06 | t/p | 2170 | 7.71 | 1.47036 | 1.48022 | 1.47036 | 7710.00 | 395174.38 |
8578 | 2009.04.21 08:50 | sell | 2172 | 7.90 | 1.44986 | 0.00000 | 0.00000 | ||
8579 | 2009.04.21 08:50 | modify | 2172 | 7.90 | 1.44986 | 1.45586 | 1.41986 | ||
8580 | 2009.04.21 09:49 | s/l | 2172 | 7.90 | 1.45586 | 1.45586 | 1.41986 | -4740.00 | 390434.38 |
8581 | 2009.04.21 21:30 | buy | 2173 | 7.81 | 1.46609 | 0.00000 | 0.00000 | ||
8582 | 2009.04.21 21:30 | modify | 2173 | 7.81 | 1.46609 | 1.45009 | 1.46879 | ||
8583 | 2009.04.21 22:49 | t/p | 2173 | 7.81 | 1.46879 | 1.45009 | 1.46879 | 2108.70 | 392543.08 |
8584 | 2009.04.22 20:45 | sell | 2174 | 7.85 | 1.45210 | 0.00000 | 0.00000 | ||
8585 | 2009.04.22 20:45 | modify | 2174 | 7.85 | 1.45210 | 1.46810 | 1.44940 | ||
8586 | 2009.04.22 21:42 | t/p | 2174 | 7.85 | 1.44940 | 1.46810 | 1.44940 | 2119.50 | 394662.58 |
8587 | 2009.04.23 02:00 | sell | 2175 | 7.89 | 1.44953 | 0.00000 | 0.00000 | ||
8588 | 2009.04.23 02:00 | modify | 2175 | 7.89 | 1.44953 | 1.46553 | 1.44683 | ||
8589 | 2009.04.23 02:52 | t/p | 2175 | 7.89 | 1.44683 | 1.46553 | 1.44683 | 2130.30 | 396792.88 |
8590 | 2009.04.23 07:00 | sell | 2176 | 7.94 | 1.44971 | 0.00000 | 0.00000 | ||
8591 | 2009.04.23 07:00 | modify | 2176 | 7.94 | 1.44971 | 1.46571 | 1.44701 | ||
8592 | 2009.04.23 12:30 | close | 2176 | 7.94 | 1.45482 | 1.46571 | 1.44701 | -4057.34 | 392735.54 |
8593 | 2009.04.23 22:02 | sell | 2177 | 7.85 | 1.47237 | 0.00000 | 0.00000 | ||
8594 | 2009.04.23 22:02 | modify | 2177 | 7.85 | 1.47237 | 1.48837 | 1.46967 | ||
8595 | 2009.04.24 01:30 | close | 2177 | 7.85 | 1.47081 | 1.48837 | 1.46967 | 1201.83 | 393937.38 |
8596 | 2009.04.24 01:45 | buy | 2178 | 7.88 | 1.46825 | 0.00000 | 0.00000 | ||
8597 | 2009.04.24 01:45 | modify | 2178 | 7.88 | 1.46825 | 1.45225 | 1.47095 | ||
8598 | 2009.04.24 05:30 | close | 2178 | 7.88 | 1.46796 | 1.45225 | 1.47095 | -228.52 | 393708.86 |
8599 | 2009.04.24 19:30 | buy | 2179 | 7.87 | 1.46795 | 0.00000 | 0.00000 | ||
8600 | 2009.04.24 19:30 | modify | 2179 | 7.87 | 1.46795 | 1.45195 | 1.47065 | ||
8601 | 2009.04.27 07:30 | close | 2179 | 7.87 | 1.46184 | 1.45195 | 1.47065 | -4807.00 | 388901.86 |
8602 | 2009.04.30 00:00 | buy | 2180 | 7.78 | 1.47567 | 0.00000 | 0.00000 | ||
8603 | 2009.04.30 00:00 | modify | 2180 | 7.78 | 1.47567 | 1.44967 | 1.48567 | ||
8604 | 2009.04.30 05:35 | modify | 2180 | 7.78 | 1.47567 | 1.47568 | 1.48567 | ||
8605 | 2009.04.30 08:18 | modify | 2180 | 7.78 | 1.47567 | 1.47577 | 1.48567 | ||
8606 | 2009.04.30 08:43 | modify | 2180 | 7.78 | 1.47567 | 1.47581 | 1.48567 | ||
8607 | 2009.04.30 08:43 | t/p | 2180 | 7.78 | 1.48567 | 1.47581 | 1.48567 | 7780.00 | 396681.86 |
8608 | 2009.04.30 12:45 | buy | 2181 | 7.93 | 1.48386 | 0.00000 | 0.00000 | ||
8609 | 2009.04.30 12:45 | modify | 2181 | 7.93 | 1.48386 | 1.46786 | 1.48656 | ||
8610 | 2009.04.30 14:14 | t/p | 2181 | 7.93 | 1.48656 | 1.46786 | 1.48656 | 2141.10 | 398822.96 |
8611 | 2009.05.01 15:15 | buy | 2182 | 7.98 | 1.48627 | 0.00000 | 0.00000 | ||
8612 | 2009.05.01 15:15 | modify | 2182 | 7.98 | 1.48627 | 1.47027 | 1.48897 | ||
8613 | 2009.05.01 16:36 | t/p | 2182 | 7.98 | 1.48897 | 1.47027 | 1.48897 | 2154.60 | 400977.56 |
8614 | 2009.05.04 08:00 | buy | 2183 | 8.02 | 1.49338 | 0.00000 | 0.00000 | ||
8615 | 2009.05.04 08:00 | modify | 2183 | 8.02 | 1.49338 | 1.47738 | 1.49608 | ||
8616 | 2009.05.04 08:39 | t/p | 2183 | 8.02 | 1.49608 | 1.47738 | 1.49608 | 2165.40 | 403142.96 |
8617 | 2009.05.04 10:15 | buy | 2184 | 8.06 | 1.49211 | 0.00000 | 0.00000 | ||
8618 | 2009.05.04 10:15 | modify | 2184 | 8.06 | 1.49211 | 1.47611 | 1.49481 | ||
8619 | 2009.05.04 15:00 | close | 2184 | 8.06 | 1.48824 | 1.47611 | 1.49481 | -3119.22 | 400023.74 |
8620 | 2009.05.04 22:00 | sell | 2185 | 8.00 | 1.50036 | 0.00000 | 0.00000 | ||
8621 | 2009.05.04 22:00 | modify | 2185 | 8.00 | 1.50036 | 1.51636 | 1.49766 | ||
8622 | 2009.05.05 02:45 | close | 2185 | 8.00 | 1.50125 | 1.51636 | 1.49766 | -735.20 | 399288.54 |
8623 | 2009.05.05 02:45 | buy | 2186 | 7.99 | 1.50125 | 0.00000 | 0.00000 | ||
8624 | 2009.05.05 02:45 | modify | 2186 | 7.99 | 1.50125 | 1.48525 | 1.50395 | ||
8625 | 2009.05.05 08:42 | t/p | 2186 | 7.99 | 1.50395 | 1.48525 | 1.50395 | 2157.30 | 401445.84 |
8626 | 2009.05.05 10:55 | buy | 2187 | 8.03 | 1.50960 | 0.00000 | 0.00000 | ||
8627 | 2009.05.05 10:55 | modify | 2187 | 8.03 | 1.50960 | 1.50360 | 1.53960 | ||
8628 | 2009.05.05 15:55 | close | 2187 | 8.03 | 1.50821 | 1.50360 | 1.53960 | -1116.17 | 400329.67 |
8629 | 2009.05.05 15:55 | sell | 2188 | 8.01 | 1.50821 | 0.00000 | 0.00000 | ||
8630 | 2009.05.05 15:55 | modify | 2188 | 8.01 | 1.50821 | 1.51421 | 1.47821 | ||
8631 | 2009.05.05 16:15 | buy | 2189 | 7.97 | 1.50720 | 0.00000 | 0.00000 | ||
8632 | 2009.05.05 16:15 | modify | 2189 | 7.97 | 1.50720 | 1.49120 | 1.50990 | ||
8633 | 2009.05.05 17:48 | t/p | 2189 | 7.97 | 1.50990 | 1.49120 | 1.50990 | 2151.90 | 402481.57 |
8634 | 2009.05.06 21:11 | s/l | 2188 | 8.01 | 1.51421 | 1.51421 | 1.47821 | -4829.23 | 397652.34 |
8635 | 2009.05.06 22:00 | sell | 2190 | 7.95 | 1.51384 | 0.00000 | 0.00000 | ||
8636 | 2009.05.06 22:00 | modify | 2190 | 7.95 | 1.51384 | 1.52984 | 1.51114 | ||
8637 | 2009.05.06 23:38 | t/p | 2190 | 7.95 | 1.51114 | 1.52984 | 1.51114 | 2146.50 | 399798.84 |
8638 | 2009.05.06 23:45 | buy | 2191 | 8.00 | 1.51111 | 0.00000 | 0.00000 | ||
8639 | 2009.05.06 23:45 | modify | 2191 | 8.00 | 1.51111 | 1.49511 | 1.51381 | ||
8640 | 2009.05.07 00:27 | t/p | 2191 | 8.00 | 1.51381 | 1.49511 | 1.51381 | 2164.80 | 401963.64 |
8641 | 2009.05.07 13:10 | sell | 2192 | 8.04 | 1.50695 | 0.00000 | 0.00000 | ||
8642 | 2009.05.07 13:10 | modify | 2192 | 8.04 | 1.50695 | 1.51295 | 1.47695 | ||
8643 | 2009.05.07 22:00 | sell | 2193 | 8.08 | 1.50114 | 0.00000 | 0.00000 | ||
8644 | 2009.05.07 22:00 | modify | 2193 | 8.08 | 1.50114 | 1.51714 | 1.49844 | ||
8645 | 2009.05.08 00:01 | sell | 2194 | 7.98 | 1.50273 | 0.00000 | 0.00000 | ||
8646 | 2009.05.08 00:01 | modify | 2194 | 7.98 | 1.50273 | 1.52873 | 1.49273 | ||
8647 | 2009.05.08 02:15 | close | 2193 | 8.08 | 1.50059 | 1.51714 | 1.49844 | 420.97 | 402384.61 |
8648 | 2009.05.08 06:30 | sell | 2195 | 8.08 | 1.50063 | 0.00000 | 0.00000 | ||
8649 | 2009.05.08 06:30 | modify | 2195 | 8.08 | 1.50063 | 1.51663 | 1.49793 | ||
8650 | 2009.05.08 16:15 | close | 2195 | 8.08 | 1.50522 | 1.51663 | 1.49793 | -3708.72 | 398675.89 |
8651 | 2009.05.08 19:03 | s/l | 2192 | 8.04 | 1.51295 | 1.51295 | 1.47695 | -4847.32 | 393828.57 |
8652 | 2009.05.08 22:05 | sell | 2196 | 7.48 | 1.52466 | 0.00000 | 0.00000 | ||
8653 | 2009.05.08 22:10 | modify | 2196 | 7.48 | 1.52466 | 1.54066 | 1.52196 | ||
8654 | 2009.05.11 00:08 | t/p | 2196 | 7.48 | 1.52196 | 1.54066 | 1.52196 | 1997.91 | 395826.48 |
8655 | 2009.05.11 01:15 | buy | 2197 | 7.59 | 1.51995 | 0.00000 | 0.00000 | ||
8656 | 2009.05.11 01:15 | modify | 2197 | 7.59 | 1.51995 | 1.50395 | 1.52265 | ||
8657 | 2009.05.11 03:36 | t/p | 2197 | 7.59 | 1.52265 | 1.50395 | 1.52265 | 2049.30 | 397875.78 |
8658 | 2009.05.11 07:30 | buy | 2198 | 7.63 | 1.52026 | 0.00000 | 0.00000 | ||
8659 | 2009.05.11 07:30 | modify | 2198 | 7.63 | 1.52026 | 1.50426 | 1.52296 | ||
8660 | 2009.05.11 08:32 | t/p | 2198 | 7.63 | 1.52296 | 1.50426 | 1.52296 | 2060.10 | 399935.88 |
8661 | 2009.05.12 00:00 | close | 2194 | 7.98 | 1.51138 | 1.52873 | 1.49273 | -6948.98 | 392986.90 |
8662 | 2009.05.12 00:00 | buy | 2199 | 7.86 | 1.51138 | 0.00000 | 0.00000 | ||
8663 | 2009.05.12 00:00 | modify | 2199 | 7.86 | 1.51138 | 1.48538 | 1.52138 | ||
8664 | 2009.05.12 09:57 | modify | 2199 | 7.86 | 1.51138 | 1.51140 | 1.52138 | ||
8665 | 2009.05.12 10:02 | modify | 2199 | 7.86 | 1.51138 | 1.51141 | 1.52138 | ||
8666 | 2009.05.12 10:07 | modify | 2199 | 7.86 | 1.51138 | 1.51165 | 1.52138 | ||
8667 | 2009.05.12 10:12 | t/p | 2199 | 7.86 | 1.52138 | 1.51165 | 1.52138 | 7860.00 | 400846.90 |
8668 | 2009.05.12 15:45 | buy | 2200 | 8.02 | 1.52644 | 0.00000 | 0.00000 | ||
8669 | 2009.05.12 15:45 | modify | 2200 | 8.02 | 1.52644 | 1.51044 | 1.52914 | ||
8670 | 2009.05.12 20:45 | close | 2200 | 8.02 | 1.52613 | 1.51044 | 1.52914 | -248.62 | 400598.28 |
8671 | 2009.05.14 15:35 | buy | 2201 | 8.01 | 1.51620 | 0.00000 | 0.00000 | ||
8672 | 2009.05.14 15:35 | modify | 2201 | 8.01 | 1.51620 | 1.51020 | 1.54620 | ||
8673 | 2009.05.15 15:18 | modify | 2201 | 8.01 | 1.51620 | 1.51623 | 1.54620 | ||
8674 | 2009.05.15 15:54 | modify | 2201 | 8.01 | 1.51620 | 1.51627 | 1.54620 | ||
8675 | 2009.05.15 16:41 | modify | 2201 | 8.01 | 1.51620 | 1.51630 | 1.54620 | ||
8676 | 2009.05.15 19:37 | s/l | 2201 | 8.01 | 1.51630 | 1.51630 | 1.54620 | 81.70 | 400679.98 |
8677 | 2009.05.18 13:50 | buy | 2202 | 8.01 | 1.53070 | 0.00000 | 0.00000 | ||
8678 | 2009.05.18 13:50 | modify | 2202 | 8.01 | 1.53070 | 1.52470 | 1.56070 | ||
8679 | 2009.05.18 22:34 | sell | 2203 | 8.03 | 1.53471 | 0.00000 | 0.00000 | ||
8680 | 2009.05.18 22:34 | modify | 2203 | 8.03 | 1.53471 | 1.55071 | 1.53201 | ||
8681 | 2009.05.19 01:30 | close | 2203 | 8.03 | 1.53375 | 1.55071 | 1.53201 | 747.59 | 401427.57 |
8682 | 2009.05.19 03:00 | buy | 2204 | 7.96 | 1.52991 | 0.00000 | 0.00000 | ||
8683 | 2009.05.19 03:00 | modify | 2204 | 7.96 | 1.52991 | 1.51391 | 1.53261 | ||
8684 | 2009.05.19 04:39 | t/p | 2204 | 7.96 | 1.53261 | 1.51391 | 1.53261 | 2149.20 | 403576.77 |
8685 | 2009.05.19 08:37 | modify | 2202 | 8.01 | 1.53070 | 1.53072 | 1.56070 | ||
8686 | 2009.05.19 08:57 | modify | 2202 | 8.01 | 1.53070 | 1.53203 | 1.56070 | ||
8687 | 2009.05.19 09:17 | modify | 2202 | 8.01 | 1.53070 | 1.53494 | 1.56070 | ||
8688 | 2009.05.19 09:54 | modify | 2202 | 8.01 | 1.53070 | 1.53498 | 1.56070 | ||
8689 | 2009.05.19 10:15 | modify | 2202 | 8.01 | 1.53070 | 1.53502 | 1.56070 | ||
8690 | 2009.05.19 10:35 | modify | 2202 | 8.01 | 1.53070 | 1.53547 | 1.56070 | ||
8691 | 2009.05.19 10:55 | modify | 2202 | 8.01 | 1.53070 | 1.53717 | 1.56070 | ||
8692 | 2009.05.19 12:11 | modify | 2202 | 8.01 | 1.53070 | 1.53718 | 1.56070 | ||
8693 | 2009.05.19 12:31 | modify | 2202 | 8.01 | 1.53070 | 1.53820 | 1.56070 | ||
8694 | 2009.05.19 12:51 | modify | 2202 | 8.01 | 1.53070 | 1.53827 | 1.56070 | ||
8695 | 2009.05.19 14:03 | modify | 2202 | 8.01 | 1.53070 | 1.53830 | 1.56070 | ||
8696 | 2009.05.19 14:30 | modify | 2202 | 8.01 | 1.53070 | 1.53831 | 1.56070 | ||
8697 | 2009.05.19 17:04 | modify | 2202 | 8.01 | 1.53070 | 1.53833 | 1.56070 | ||
8698 | 2009.05.19 17:33 | modify | 2202 | 8.01 | 1.53070 | 1.53836 | 1.56070 | ||
8699 | 2009.05.19 23:30 | buy | 2205 | 8.29 | 1.54739 | 0.00000 | 0.00000 | ||
8700 | 2009.05.19 23:30 | modify | 2205 | 8.29 | 1.54739 | 1.53139 | 1.55009 | ||
8701 | 2009.05.20 01:30 | close | 2205 | 8.29 | 1.54946 | 1.53139 | 1.55009 | 1717.69 | 405294.46 |
8702 | 2009.05.20 02:45 | buy | 2206 | 8.32 | 1.54730 | 0.00000 | 0.00000 | ||
8703 | 2009.05.20 02:45 | modify | 2206 | 8.32 | 1.54730 | 1.53130 | 1.55000 | ||
8704 | 2009.05.20 06:15 | close | 2206 | 8.32 | 1.54924 | 1.53130 | 1.55000 | 1614.08 | 406908.54 |
8705 | 2009.05.20 07:10 | modify | 2202 | 8.01 | 1.53070 | 1.53845 | 1.56070 | ||
8706 | 2009.05.20 09:10 | modify | 2202 | 8.01 | 1.53070 | 1.53848 | 1.56070 | ||
8707 | 2009.05.20 09:30 | modify | 2202 | 8.01 | 1.53070 | 1.53920 | 1.56070 | ||
8708 | 2009.05.20 09:50 | modify | 2202 | 8.01 | 1.53070 | 1.53951 | 1.56070 | ||
8709 | 2009.05.20 10:10 | modify | 2202 | 8.01 | 1.53070 | 1.54031 | 1.56070 | ||
8710 | 2009.05.20 10:30 | modify | 2202 | 8.01 | 1.53070 | 1.54119 | 1.56070 | ||
8711 | 2009.05.20 10:50 | modify | 2202 | 8.01 | 1.53070 | 1.54170 | 1.56070 | ||
8712 | 2009.05.20 11:30 | modify | 2202 | 8.01 | 1.53070 | 1.54172 | 1.56070 | ||
8713 | 2009.05.20 12:08 | modify | 2202 | 8.01 | 1.53070 | 1.54173 | 1.56070 | ||
8714 | 2009.05.20 13:38 | modify | 2202 | 8.01 | 1.53070 | 1.54178 | 1.56070 | ||
8715 | 2009.05.20 13:58 | modify | 2202 | 8.01 | 1.53070 | 1.54243 | 1.56070 | ||
8716 | 2009.05.20 15:33 | modify | 2202 | 8.01 | 1.53070 | 1.54245 | 1.56070 | ||
8717 | 2009.05.20 15:51 | t/p | 2202 | 8.01 | 1.56070 | 1.54245 | 1.56070 | 24033.20 | 430941.74 |
8718 | 2009.05.20 23:46 | buy | 2207 | 8.62 | 1.57382 | 0.00000 | 0.00000 | ||
8719 | 2009.05.20 23:46 | modify | 2207 | 8.62 | 1.57382 | 1.55782 | 1.57652 | ||
8720 | 2009.05.21 01:15 | close | 2207 | 8.62 | 1.57501 | 1.55782 | 1.57652 | 1030.95 | 431972.70 |
8721 | 2009.05.21 02:15 | buy | 2208 | 8.64 | 1.57335 | 0.00000 | 0.00000 | ||
8722 | 2009.05.21 02:15 | modify | 2208 | 8.64 | 1.57335 | 1.55735 | 1.57605 | ||
8723 | 2009.05.21 03:59 | t/p | 2208 | 8.64 | 1.57605 | 1.55735 | 1.57605 | 2332.80 | 434305.50 |
8724 | 2009.05.21 10:30 | sell | 2209 | 8.69 | 1.56457 | 0.00000 | 0.00000 | ||
8725 | 2009.05.21 10:30 | modify | 2209 | 8.69 | 1.56457 | 1.57057 | 1.53457 | ||
8726 | 2009.05.21 11:55 | close | 2209 | 8.69 | 1.56796 | 1.57057 | 1.53457 | -2945.91 | 431359.59 |
8727 | 2009.05.26 08:40 | sell | 2210 | 8.63 | 1.58872 | 0.00000 | 0.00000 | ||
8728 | 2009.05.26 08:40 | modify | 2210 | 8.63 | 1.58872 | 1.59472 | 1.55872 | ||
8729 | 2009.05.26 10:42 | modify | 2210 | 8.63 | 1.58872 | 1.58872 | 1.55872 | ||
8730 | 2009.05.26 11:02 | modify | 2210 | 8.63 | 1.58872 | 1.58730 | 1.55872 | ||
8731 | 2009.05.26 11:26 | modify | 2210 | 8.63 | 1.58872 | 1.58728 | 1.55872 | ||
8732 | 2009.05.26 12:46 | modify | 2210 | 8.63 | 1.58872 | 1.58727 | 1.55872 | ||
8733 | 2009.05.26 14:10 | s/l | 2210 | 8.63 | 1.58727 | 1.58727 | 1.55872 | 1251.35 | 432610.94 |
8734 | 2009.05.27 22:00 | buy | 2211 | 8.65 | 1.60072 | 0.00000 | 0.00000 | ||
8735 | 2009.05.27 22:00 | modify | 2211 | 8.65 | 1.60072 | 1.58472 | 1.60342 | ||
8736 | 2009.05.28 08:30 | close | 2211 | 8.65 | 1.59436 | 1.58472 | 1.60342 | -5496.21 | 427114.73 |
8737 | 2009.05.28 22:45 | sell | 2212 | 8.54 | 1.59516 | 0.00000 | 0.00000 | ||
8738 | 2009.05.28 22:45 | modify | 2212 | 8.54 | 1.59516 | 1.61116 | 1.59246 | ||
8739 | 2009.05.28 23:45 | close | 2212 | 8.54 | 1.59306 | 1.61116 | 1.59246 | 1793.40 | 428908.13 |
8740 | 2009.05.29 15:30 | buy | 2213 | 8.58 | 1.61133 | 0.00000 | 0.00000 | ||
8741 | 2009.05.29 15:30 | modify | 2213 | 8.58 | 1.61133 | 1.59533 | 1.61403 | ||
8742 | 2009.05.29 17:07 | t/p | 2213 | 8.58 | 1.61403 | 1.59533 | 1.61403 | 2316.60 | 431224.73 |
8743 | 2009.05.29 22:15 | sell | 2214 | 8.62 | 1.61818 | 0.00000 | 0.00000 | ||
8744 | 2009.05.29 22:15 | modify | 2214 | 8.62 | 1.61818 | 1.63418 | 1.61548 | ||
8745 | 2009.06.01 02:30 | close | 2214 | 8.62 | 1.61713 | 1.63418 | 1.61548 | 880.10 | 432104.83 |
8746 | 2009.06.01 13:15 | buy | 2215 | 8.64 | 1.63645 | 0.00000 | 0.00000 | ||
8747 | 2009.06.01 13:15 | modify | 2215 | 8.64 | 1.63645 | 1.62045 | 1.63915 | ||
8748 | 2009.06.01 14:16 | t/p | 2215 | 8.64 | 1.63915 | 1.62045 | 1.63915 | 2332.80 | 434437.63 |
8749 | 2009.06.01 21:15 | buy | 2216 | 8.69 | 1.64287 | 0.00000 | 0.00000 | ||
8750 | 2009.06.01 21:15 | modify | 2216 | 8.69 | 1.64287 | 1.62687 | 1.64557 | ||
8751 | 2009.06.02 01:15 | close | 2216 | 8.69 | 1.64493 | 1.62687 | 1.64557 | 1791.88 | 436229.51 |
8752 | 2009.06.02 02:15 | buy | 2217 | 8.72 | 1.64275 | 0.00000 | 0.00000 | ||
8753 | 2009.06.02 02:15 | modify | 2217 | 8.72 | 1.64275 | 1.62675 | 1.64545 | ||
8754 | 2009.06.02 05:40 | t/p | 2217 | 8.72 | 1.64545 | 1.62675 | 1.64545 | 2354.40 | 438583.91 |
8755 | 2009.06.03 01:15 | buy | 2218 | 8.77 | 1.65672 | 0.00000 | 0.00000 | ||
8756 | 2009.06.03 01:15 | modify | 2218 | 8.77 | 1.65672 | 1.64072 | 1.65942 | ||
8757 | 2009.06.03 04:45 | close | 2218 | 8.77 | 1.65708 | 1.64072 | 1.65942 | 315.72 | 438899.63 |
8758 | 2009.06.03 10:45 | buy | 2219 | 8.78 | 1.65779 | 0.00000 | 0.00000 | ||
8759 | 2009.06.03 10:45 | modify | 2219 | 8.78 | 1.65779 | 1.64179 | 1.66049 | ||
8760 | 2009.06.03 15:25 | s/l | 2219 | 8.78 | 1.64179 | 1.64179 | 1.66049 | -14048.00 | 424851.63 |
8761 | 2009.06.03 22:35 | sell | 2220 | 8.50 | 1.63027 | 0.00000 | 0.00000 | ||
8762 | 2009.06.03 22:35 | modify | 2220 | 8.50 | 1.63027 | 1.64627 | 1.62757 | ||
8763 | 2009.06.04 04:00 | close | 2220 | 8.50 | 1.63008 | 1.64627 | 1.62757 | 87.55 | 424939.18 |
8764 | 2009.06.04 09:30 | sell | 2221 | 8.50 | 1.63398 | 0.00000 | 0.00000 | ||
8765 | 2009.06.04 09:30 | modify | 2221 | 8.50 | 1.63398 | 1.64998 | 1.63128 | ||
8766 | 2009.06.04 13:15 | close | 2221 | 8.50 | 1.63355 | 1.64998 | 1.63128 | 365.50 | 425304.68 |
8767 | 2009.06.05 13:15 | sell | 2222 | 8.51 | 1.61348 | 0.00000 | 0.00000 | ||
8768 | 2009.06.05 13:15 | modify | 2222 | 8.51 | 1.61348 | 1.62948 | 1.61078 | ||
8769 | 2009.06.05 14:48 | t/p | 2222 | 8.51 | 1.61078 | 1.62948 | 1.61078 | 2297.70 | 427602.38 |
8770 | 2009.06.08 01:00 | buy | 2223 | 8.55 | 1.59493 | 0.00000 | 0.00000 | ||
8771 | 2009.06.08 01:00 | modify | 2223 | 8.55 | 1.59493 | 1.56893 | 1.60493 | ||
8772 | 2009.06.08 03:15 | sell | 2224 | 8.54 | 1.59749 | 0.00000 | 0.00000 | ||
8773 | 2009.06.08 03:15 | modify | 2224 | 8.54 | 1.59749 | 1.61349 | 1.59479 | ||
8774 | 2009.06.08 04:16 | t/p | 2224 | 8.54 | 1.59479 | 1.61349 | 1.59479 | 2305.80 | 429908.18 |
8775 | 2009.06.08 14:00 | sell | 2225 | 8.48 | 1.59138 | 0.00000 | 0.00000 | ||
8776 | 2009.06.08 14:00 | modify | 2225 | 8.48 | 1.59138 | 1.60738 | 1.58868 | ||
8777 | 2009.06.08 19:18 | modify | 2223 | 8.55 | 1.59493 | 1.59494 | 1.60493 | ||
8778 | 2009.06.08 19:23 | modify | 2223 | 8.55 | 1.59493 | 1.59567 | 1.60493 | ||
8779 | 2009.06.08 19:24 | t/p | 2223 | 8.55 | 1.60493 | 1.59567 | 1.60493 | 8550.00 | 438458.18 |
8780 | 2009.06.08 21:28 | s/l | 2225 | 8.48 | 1.60738 | 1.60738 | 1.58868 | -13568.00 | 424890.18 |
8781 | 2009.06.09 08:50 | buy | 2226 | 8.50 | 1.61451 | 0.00000 | 0.00000 | ||
8782 | 2009.06.09 08:50 | modify | 2226 | 8.50 | 1.61451 | 1.60851 | 1.64451 | ||
8783 | 2009.06.09 12:06 | s/l | 2226 | 8.50 | 1.60851 | 1.60851 | 1.64451 | -5100.00 | 419790.18 |
8784 | 2009.06.09 13:50 | buy | 2227 | 8.40 | 1.61956 | 0.00000 | 0.00000 | ||
8785 | 2009.06.09 13:50 | modify | 2227 | 8.40 | 1.61956 | 1.61356 | 1.64956 | ||
8786 | 2009.06.09 20:31 | modify | 2227 | 8.40 | 1.61956 | 1.61957 | 1.64956 | ||
8787 | 2009.06.10 01:45 | buy | 2228 | 8.51 | 1.62967 | 0.00000 | 0.00000 | ||
8788 | 2009.06.10 01:45 | modify | 2228 | 8.51 | 1.62967 | 1.61367 | 1.63237 | ||
8789 | 2009.06.10 02:12 | t/p | 2228 | 8.51 | 1.63237 | 1.61367 | 1.63237 | 2297.70 | 422087.88 |
8790 | 2009.06.10 03:14 | modify | 2227 | 8.40 | 1.61956 | 1.61958 | 1.64956 | ||
8791 | 2009.06.10 05:21 | modify | 2227 | 8.40 | 1.61956 | 1.61960 | 1.64956 | ||
8792 | 2009.06.10 05:41 | modify | 2227 | 8.40 | 1.61956 | 1.61979 | 1.64956 | ||
8793 | 2009.06.10 06:35 | modify | 2227 | 8.40 | 1.61956 | 1.61988 | 1.64956 | ||
8794 | 2009.06.10 06:58 | modify | 2227 | 8.40 | 1.61956 | 1.61990 | 1.64956 | ||
8795 | 2009.06.10 07:18 | modify | 2227 | 8.40 | 1.61956 | 1.62087 | 1.64956 | ||
8796 | 2009.06.10 07:38 | modify | 2227 | 8.40 | 1.61956 | 1.62320 | 1.64956 | ||
8797 | 2009.06.10 07:58 | modify | 2227 | 8.40 | 1.61956 | 1.62580 | 1.64956 | ||
8798 | 2009.06.10 08:21 | modify | 2227 | 8.40 | 1.61956 | 1.62582 | 1.64956 | ||
8799 | 2009.06.10 08:41 | modify | 2227 | 8.40 | 1.61956 | 1.62850 | 1.64956 | ||
8800 | 2009.06.10 09:50 | modify | 2227 | 8.40 | 1.61956 | 1.62854 | 1.64956 | ||
8801 | 2009.06.10 10:10 | modify | 2227 | 8.40 | 1.61956 | 1.63093 | 1.64956 | ||
8802 | 2009.06.10 11:30 | close | 2227 | 8.40 | 1.63324 | 1.63093 | 1.64956 | 11492.88 | 433580.76 |
8803 | 2009.06.10 16:15 | buy | 2229 | 8.67 | 1.63502 | 0.00000 | 0.00000 | ||
8804 | 2009.06.10 16:15 | modify | 2229 | 8.67 | 1.63502 | 1.61902 | 1.63772 | ||
8805 | 2009.06.10 16:25 | t/p | 2229 | 8.67 | 1.63772 | 1.61902 | 1.63772 | 2340.90 | 435921.66 |
8806 | 2009.06.10 17:15 | buy | 2230 | 8.72 | 1.63208 | 0.00000 | 0.00000 | ||
8807 | 2009.06.10 17:15 | modify | 2230 | 8.72 | 1.63208 | 1.61608 | 1.63478 | ||
8808 | 2009.06.10 18:13 | t/p | 2230 | 8.72 | 1.63478 | 1.61608 | 1.63478 | 2354.40 | 438276.06 |
8809 | 2009.06.10 22:00 | sell | 2231 | 8.77 | 1.63561 | 0.00000 | 0.00000 | ||
8810 | 2009.06.10 22:00 | modify | 2231 | 8.77 | 1.63561 | 1.65161 | 1.63291 | ||
8811 | 2009.06.11 02:30 | close | 2231 | 8.77 | 1.63449 | 1.65161 | 1.63291 | 905.94 | 439182.00 |
8812 | 2009.06.11 10:50 | buy | 2232 | 8.78 | 1.64670 | 0.00000 | 0.00000 | ||
8813 | 2009.06.11 10:50 | modify | 2232 | 8.78 | 1.64670 | 1.64070 | 1.67670 | ||
8814 | 2009.06.11 14:15 | buy | 2233 | 8.64 | 1.64225 | 0.00000 | 0.00000 | ||
8815 | 2009.06.11 14:15 | modify | 2233 | 8.64 | 1.64225 | 1.62625 | 1.64495 | ||
8816 | 2009.06.11 14:16 | s/l | 2232 | 8.78 | 1.64070 | 1.64070 | 1.67670 | -5268.00 | 433914.00 |
8817 | 2009.06.11 15:05 | t/p | 2233 | 8.64 | 1.64495 | 1.62625 | 1.64495 | 2332.80 | 436246.80 |
8818 | 2009.06.12 05:45 | buy | 2234 | 8.72 | 1.65388 | 0.00000 | 0.00000 | ||
8819 | 2009.06.12 05:45 | modify | 2234 | 8.72 | 1.65388 | 1.63788 | 1.65658 | ||
8820 | 2009.06.12 07:18 | t/p | 2234 | 8.72 | 1.65658 | 1.63788 | 1.65658 | 2354.40 | 438601.20 |
8821 | 2009.06.12 22:00 | buy | 2235 | 8.77 | 1.64284 | 0.00000 | 0.00000 | ||
8822 | 2009.06.12 22:00 | modify | 2235 | 8.77 | 1.64284 | 1.62684 | 1.64554 | ||
8823 | 2009.06.15 01:00 | buy | 2236 | 8.71 | 1.64266 | 0.00000 | 0.00000 | ||
8824 | 2009.06.15 01:00 | modify | 2236 | 8.71 | 1.64266 | 1.61666 | 1.65266 | ||
8825 | 2009.06.15 10:45 | close | 2235 | 8.77 | 1.63753 | 1.62684 | 1.64554 | -4655.12 | 433946.08 |
8826 | 2009.06.15 10:45 | sell | 2237 | 8.53 | 1.63753 | 0.00000 | 0.00000 | ||
8827 | 2009.06.15 10:45 | modify | 2237 | 8.53 | 1.63753 | 1.65353 | 1.63483 | ||
8828 | 2009.06.15 11:21 | t/p | 2237 | 8.53 | 1.63483 | 1.65353 | 1.63483 | 2303.10 | 436249.18 |
8829 | 2009.06.15 21:45 | sell | 2238 | 8.45 | 1.63005 | 0.00000 | 0.00000 | ||
8830 | 2009.06.15 21:45 | modify | 2238 | 8.45 | 1.63005 | 1.64605 | 1.62735 | ||
8831 | 2009.06.16 00:30 | close | 2238 | 8.45 | 1.62934 | 1.64605 | 1.62735 | 575.45 | 436824.63 |
8832 | 2009.06.16 10:45 | buy | 2239 | 8.67 | 1.64235 | 0.00000 | 0.00000 | ||
8833 | 2009.06.16 10:45 | modify | 2239 | 8.67 | 1.64235 | 1.63635 | 1.67235 | ||
8834 | 2009.06.17 01:42 | s/l | 2239 | 8.67 | 1.63635 | 1.63635 | 1.67235 | -5200.27 | 431624.36 |
8835 | 2009.06.17 23:45 | buy | 2240 | 8.52 | 1.63970 | 0.00000 | 0.00000 | ||
8836 | 2009.06.17 23:45 | modify | 2240 | 8.52 | 1.63970 | 1.62370 | 1.64240 | ||
8837 | 2009.06.18 01:45 | close | 2240 | 8.52 | 1.64045 | 1.62370 | 1.64240 | 644.11 | 432268.47 |
8838 | 2009.06.18 10:35 | sell | 2241 | 8.36 | 1.62929 | 0.00000 | 0.00000 | ||
8839 | 2009.06.18 10:35 | modify | 2241 | 8.36 | 1.62929 | 1.63529 | 1.59929 | ||
8840 | 2009.06.18 16:16 | s/l | 2241 | 8.36 | 1.63529 | 1.63529 | 1.59929 | -5016.00 | 427252.47 |
8841 | 2009.06.19 16:00 | buy | 2242 | 8.45 | 1.64080 | 0.00000 | 0.00000 | ||
8842 | 2009.06.19 16:00 | modify | 2242 | 8.45 | 1.64080 | 1.62480 | 1.64350 | ||
8843 | 2009.06.19 16:55 | t/p | 2242 | 8.45 | 1.64350 | 1.62480 | 1.64350 | 2281.50 | 429533.97 |
8844 | 2009.06.19 17:49 | modify | 2236 | 8.71 | 1.64266 | 1.64268 | 1.65266 | ||
8845 | 2009.06.19 17:53 | t/p | 2236 | 8.71 | 1.65266 | 1.64268 | 1.65266 | 8720.45 | 438254.42 |
8846 | 2009.06.22 00:30 | buy | 2243 | 8.77 | 1.64772 | 0.00000 | 0.00000 | ||
8847 | 2009.06.22 00:30 | modify | 2243 | 8.77 | 1.64772 | 1.63172 | 1.65042 | ||
8848 | 2009.06.22 06:15 | close | 2243 | 8.77 | 1.64720 | 1.63172 | 1.65042 | -456.04 | 437798.38 |
8849 | 2009.06.22 08:40 | sell | 2244 | 8.76 | 1.64246 | 0.00000 | 0.00000 | ||
8850 | 2009.06.22 08:40 | modify | 2244 | 8.76 | 1.64246 | 1.64846 | 1.61246 | ||
8851 | 2009.06.22 11:13 | s/l | 2244 | 8.76 | 1.64846 | 1.64846 | 1.61246 | -5256.00 | 432542.38 |
8852 | 2009.06.23 13:30 | sell | 2245 | 8.65 | 1.63074 | 0.00000 | 0.00000 | ||
8853 | 2009.06.23 13:30 | modify | 2245 | 8.65 | 1.63074 | 1.64674 | 1.62804 | ||
8854 | 2009.06.23 14:08 | t/p | 2245 | 8.65 | 1.62804 | 1.64674 | 1.62804 | 2335.50 | 434877.88 |
8855 | 2009.06.24 13:45 | buy | 2246 | 8.70 | 1.65150 | 0.00000 | 0.00000 | ||
8856 | 2009.06.24 13:45 | modify | 2246 | 8.70 | 1.65150 | 1.63550 | 1.65420 | ||
8857 | 2009.06.24 14:08 | t/p | 2246 | 8.70 | 1.65420 | 1.63550 | 1.65420 | 2349.00 | 437226.88 |
8858 | 2009.06.25 17:30 | sell | 2247 | 8.74 | 1.63115 | 0.00000 | 0.00000 | ||
8859 | 2009.06.25 17:30 | modify | 2247 | 8.74 | 1.63115 | 1.64715 | 1.62845 | ||
8860 | 2009.06.26 06:45 | close | 2247 | 8.74 | 1.64140 | 1.64715 | 1.62845 | -8983.85 | 428243.04 |
8861 | 2009.06.26 16:15 | buy | 2248 | 8.56 | 1.64635 | 0.00000 | 0.00000 | ||
8862 | 2009.06.26 16:15 | modify | 2248 | 8.56 | 1.64635 | 1.63035 | 1.64905 | ||
8863 | 2009.06.26 16:30 | t/p | 2248 | 8.56 | 1.64905 | 1.63035 | 1.64905 | 2311.20 | 430554.24 |
8864 | 2009.06.29 00:15 | buy | 2249 | 8.61 | 1.64991 | 0.00000 | 0.00000 | ||
8865 | 2009.06.29 00:15 | modify | 2249 | 8.61 | 1.64991 | 1.63391 | 1.65261 | ||
8866 | 2009.06.29 09:30 | close | 2249 | 8.61 | 1.65152 | 1.63391 | 1.65261 | 1386.21 | 431940.45 |
8867 | 2009.06.30 00:15 | buy | 2250 | 8.64 | 1.65543 | 0.00000 | 0.00000 | ||
8868 | 2009.06.30 00:15 | modify | 2250 | 8.64 | 1.65543 | 1.63943 | 1.65813 | ||
8869 | 2009.06.30 01:00 | close | 2250 | 8.64 | 1.65731 | 1.63943 | 1.65813 | 1624.32 | 433564.77 |
8870 | 2009.06.30 08:15 | buy | 2251 | 8.67 | 1.67039 | 0.00000 | 0.00000 | ||
8871 | 2009.06.30 08:15 | modify | 2251 | 8.67 | 1.67039 | 1.66439 | 1.70039 | ||
8872 | 2009.06.30 10:25 | s/l | 2251 | 8.67 | 1.66439 | 1.66439 | 1.70039 | -5202.00 | 428362.77 |
8873 | 2009.07.01 01:30 | sell | 2252 | 8.57 | 1.64779 | 0.00000 | 0.00000 | ||
8874 | 2009.07.01 01:30 | modify | 2252 | 8.57 | 1.64779 | 1.66379 | 1.64509 | ||
8875 | 2009.07.01 02:55 | t/p | 2252 | 8.57 | 1.64509 | 1.66379 | 1.64509 | 2313.90 | 430676.67 |
8876 | 2009.07.01 06:15 | sell | 2253 | 8.61 | 1.64590 | 0.00000 | 0.00000 | ||
8877 | 2009.07.01 06:15 | modify | 2253 | 8.61 | 1.64590 | 1.66190 | 1.64320 | ||
8878 | 2009.07.01 06:50 | t/p | 2253 | 8.61 | 1.64320 | 1.66190 | 1.64320 | 2324.70 | 433001.37 |
8879 | 2009.07.02 22:32 | buy | 2254 | 8.66 | 1.63936 | 0.00000 | 0.00000 | ||
8880 | 2009.07.02 22:32 | modify | 2254 | 8.66 | 1.63936 | 1.62336 | 1.64206 | ||
8881 | 2009.07.03 00:00 | buy | 2255 | 8.51 | 1.63390 | 0.00000 | 0.00000 | ||
8882 | 2009.07.03 00:00 | modify | 2255 | 8.51 | 1.63390 | 1.60790 | 1.64390 | ||
8883 | 2009.07.03 02:45 | close | 2254 | 8.66 | 1.63704 | 1.62336 | 1.64206 | -2007.39 | 430993.98 |
8884 | 2009.07.03 08:05 | modify | 2255 | 8.51 | 1.63390 | 1.63391 | 1.64390 | ||
8885 | 2009.07.03 08:28 | modify | 2255 | 8.51 | 1.63390 | 1.63393 | 1.64390 | ||
8886 | 2009.07.03 10:27 | s/l | 2255 | 8.51 | 1.63393 | 1.63393 | 1.64390 | 25.53 | 431019.51 |
8887 | 2009.07.03 22:15 | buy | 2256 | 8.62 | 1.63210 | 0.00000 | 0.00000 | ||
8888 | 2009.07.03 22:16 | modify | 2256 | 8.62 | 1.63210 | 1.61610 | 1.63480 | ||
8889 | 2009.07.06 01:00 | buy | 2257 | 8.51 | 1.62892 | 0.00000 | 0.00000 | ||
8890 | 2009.07.06 01:00 | modify | 2257 | 8.51 | 1.62892 | 1.60292 | 1.63892 | ||
8891 | 2009.07.06 06:30 | close | 2256 | 8.62 | 1.63027 | 1.61610 | 1.63480 | -1575.74 | 429443.77 |
8892 | 2009.07.06 08:45 | sell | 2258 | 8.44 | 1.62316 | 0.00000 | 0.00000 | ||
8893 | 2009.07.06 08:45 | modify | 2258 | 8.44 | 1.62316 | 1.62916 | 1.59316 | ||
8894 | 2009.07.06 10:01 | modify | 2258 | 8.44 | 1.62316 | 1.62315 | 1.59316 | ||
8895 | 2009.07.06 10:21 | modify | 2258 | 8.44 | 1.62316 | 1.62211 | 1.59316 | ||
8896 | 2009.07.06 10:42 | modify | 2258 | 8.44 | 1.62316 | 1.62208 | 1.59316 | ||
8897 | 2009.07.06 11:27 | modify | 2258 | 8.44 | 1.62316 | 1.62207 | 1.59316 | ||
8898 | 2009.07.06 11:53 | modify | 2258 | 8.44 | 1.62316 | 1.62206 | 1.59316 | ||
8899 | 2009.07.06 12:13 | modify | 2258 | 8.44 | 1.62316 | 1.62094 | 1.59316 | ||
8900 | 2009.07.06 14:30 | sell | 2259 | 8.43 | 1.61520 | 0.00000 | 0.00000 | ||
8901 | 2009.07.06 14:30 | modify | 2259 | 8.43 | 1.61520 | 1.63120 | 1.61250 | ||
8902 | 2009.07.06 15:57 | s/l | 2258 | 8.44 | 1.62094 | 1.62094 | 1.59316 | 1873.68 | 431317.45 |
8903 | 2009.07.07 01:30 | close | 2259 | 8.43 | 1.62594 | 1.63120 | 1.61250 | -9078.27 | 422239.19 |
8904 | 2009.07.07 20:45 | sell | 2260 | 8.17 | 1.61609 | 0.00000 | 0.00000 | ||
8905 | 2009.07.07 20:45 | modify | 2260 | 8.17 | 1.61609 | 1.63209 | 1.61339 | ||
8906 | 2009.07.07 21:20 | t/p | 2260 | 8.17 | 1.61339 | 1.63209 | 1.61339 | 2205.90 | 424445.09 |
8907 | 2009.07.07 22:00 | buy | 2261 | 8.15 | 1.61235 | 0.00000 | 0.00000 | ||
8908 | 2009.07.07 22:00 | modify | 2261 | 8.15 | 1.61235 | 1.59635 | 1.61505 | ||
8909 | 2009.07.08 09:24 | close | 2261 | 8.15 | 1.61158 | 1.59635 | 1.61505 | -625.92 | 423819.17 |
8910 | 2009.07.08 17:21 | s/l | 2257 | 8.51 | 1.60292 | 1.60292 | 1.63892 | -22122.60 | 401696.57 |
8911 | 2009.07.08 21:45 | sell | 2262 | 8.03 | 1.60469 | 0.00000 | 0.00000 | ||
8912 | 2009.07.08 21:45 | modify | 2262 | 8.03 | 1.60469 | 1.62069 | 1.60199 | ||
8913 | 2009.07.09 01:15 | close | 2262 | 8.03 | 1.60441 | 1.62069 | 1.60199 | 154.98 | 401851.55 |
8914 | 2009.07.09 13:50 | buy | 2263 | 8.04 | 1.62584 | 0.00000 | 0.00000 | ||
8915 | 2009.07.09 13:50 | modify | 2263 | 8.04 | 1.62584 | 1.61984 | 1.65584 | ||
8916 | 2009.07.09 15:46 | s/l | 2263 | 8.04 | 1.61984 | 1.61984 | 1.65584 | -4824.00 | 397027.55 |
8917 | 2009.07.10 00:30 | buy | 2264 | 7.94 | 1.63347 | 0.00000 | 0.00000 | ||
8918 | 2009.07.10 00:30 | modify | 2264 | 7.94 | 1.63347 | 1.61747 | 1.63617 | ||
8919 | 2009.07.10 05:45 | close | 2264 | 7.94 | 1.63137 | 1.61747 | 1.63617 | -1667.40 | 395360.15 |
8920 | 2009.07.13 12:45 | sell | 2265 | 7.91 | 1.60992 | 0.00000 | 0.00000 | ||
8921 | 2009.07.13 12:45 | modify | 2265 | 7.91 | 1.60992 | 1.62592 | 1.60722 | ||
8922 | 2009.07.13 16:15 | close | 2265 | 7.91 | 1.60935 | 1.62592 | 1.60722 | 450.87 | 395811.02 |
8923 | 2009.07.13 22:02 | sell | 2266 | 7.92 | 1.62322 | 0.00000 | 0.00000 | ||
8924 | 2009.07.13 22:02 | modify | 2266 | 7.92 | 1.62322 | 1.63922 | 1.62052 | ||
8925 | 2009.07.14 03:15 | close | 2266 | 7.92 | 1.62448 | 1.63922 | 1.62052 | -1020.89 | 394790.13 |
8926 | 2009.07.14 03:15 | buy | 2267 | 7.90 | 1.62448 | 0.00000 | 0.00000 | ||
8927 | 2009.07.14 03:15 | modify | 2267 | 7.90 | 1.62448 | 1.60848 | 1.62718 | ||
8928 | 2009.07.14 06:30 | close | 2267 | 7.90 | 1.62517 | 1.60848 | 1.62718 | 545.10 | 395335.23 |
8929 | 2009.07.14 22:31 | sell | 2268 | 7.91 | 1.62881 | 0.00000 | 0.00000 | ||
8930 | 2009.07.14 22:31 | modify | 2268 | 7.91 | 1.62881 | 1.64481 | 1.62611 | ||
8931 | 2009.07.15 00:00 | sell | 2269 | 7.79 | 1.63244 | 0.00000 | 0.00000 | ||
8932 | 2009.07.15 00:00 | modify | 2269 | 7.79 | 1.63244 | 1.65844 | 1.62244 | ||
8933 | 2009.07.15 07:15 | close | 2268 | 7.91 | 1.63199 | 1.64481 | 1.62611 | -2538.32 | 392796.91 |
8934 | 2009.07.15 18:30 | buy | 2270 | 7.67 | 1.64123 | 0.00000 | 0.00000 | ||
8935 | 2009.07.15 18:30 | modify | 2270 | 7.67 | 1.64123 | 1.62523 | 1.64393 | ||
8936 | 2009.07.16 08:15 | close | 2270 | 7.67 | 1.64140 | 1.62523 | 1.64393 | 134.99 | 392931.91 |
8937 | 2009.07.17 15:00 | sell | 2271 | 7.81 | 1.63183 | 0.00000 | 0.00000 | ||
8938 | 2009.07.17 15:00 | modify | 2271 | 7.81 | 1.63183 | 1.64783 | 1.62913 | ||
8939 | 2009.07.17 22:15 | close | 2271 | 7.81 | 1.63391 | 1.64783 | 1.62913 | -1624.48 | 391307.43 |
8940 | 2009.07.17 22:30 | buy | 2272 | 7.76 | 1.63309 | 0.00000 | 0.00000 | ||
8941 | 2009.07.17 22:30 | modify | 2272 | 7.76 | 1.63309 | 1.61709 | 1.63579 | ||
8942 | 2009.07.20 00:43 | t/p | 2272 | 7.76 | 1.63579 | 1.61709 | 1.63579 | 2096.75 | 393404.18 |
8943 | 2009.07.20 16:00 | buy | 2273 | 7.56 | 1.64903 | 0.00000 | 0.00000 | ||
8944 | 2009.07.20 16:00 | modify | 2273 | 7.56 | 1.64903 | 1.63303 | 1.65173 | ||
8945 | 2009.07.20 18:14 | t/p | 2273 | 7.56 | 1.65173 | 1.63303 | 1.65173 | 2041.20 | 395445.38 |
8946 | 2009.07.21 01:30 | buy | 2274 | 7.53 | 1.65358 | 0.00000 | 0.00000 | ||
8947 | 2009.07.21 01:30 | modify | 2274 | 7.53 | 1.65358 | 1.63758 | 1.65628 | ||
8948 | 2009.07.21 06:15 | close | 2274 | 7.53 | 1.65152 | 1.63758 | 1.65628 | -1551.18 | 393894.20 |
8949 | 2009.07.21 22:00 | sell | 2275 | 7.65 | 1.64312 | 0.00000 | 0.00000 | ||
8950 | 2009.07.21 22:00 | modify | 2275 | 7.65 | 1.64312 | 1.65912 | 1.64042 | ||
8951 | 2009.07.22 01:30 | close | 2275 | 7.65 | 1.64353 | 1.65912 | 1.64042 | -335.83 | 393558.36 |
8952 | 2009.07.23 17:25 | s/l | 2269 | 7.79 | 1.65844 | 1.65844 | 1.62244 | -20479.91 | 373078.45 |
8953 | 2009.07.23 22:15 | buy | 2276 | 7.46 | 1.64914 | 0.00000 | 0.00000 | ||
8954 | 2009.07.23 22:16 | modify | 2276 | 7.46 | 1.64914 | 1.63314 | 1.65184 | ||
8955 | 2009.07.24 01:15 | close | 2276 | 7.46 | 1.65126 | 1.63314 | 1.65184 | 1583.01 | 374661.46 |
8956 | 2009.07.28 15:30 | sell | 2277 | 7.49 | 1.64488 | 0.00000 | 0.00000 | ||
8957 | 2009.07.28 15:30 | modify | 2277 | 7.49 | 1.64488 | 1.65088 | 1.61488 | ||
8958 | 2009.07.30 11:03 | s/l | 2277 | 7.49 | 1.65088 | 1.65088 | 1.61488 | -4580.88 | 370080.58 |
8959 | 2009.07.30 14:00 | buy | 2278 | 7.40 | 1.64746 | 0.00000 | 0.00000 | ||
8960 | 2009.07.30 14:00 | modify | 2278 | 7.40 | 1.64746 | 1.63146 | 1.65016 | ||
8961 | 2009.07.30 16:09 | t/p | 2278 | 7.40 | 1.65016 | 1.63146 | 1.65016 | 1998.00 | 372078.58 |
8962 | 2009.07.30 22:02 | buy | 2279 | 7.44 | 1.64830 | 0.00000 | 0.00000 | ||
8963 | 2009.07.30 22:02 | modify | 2279 | 7.44 | 1.64830 | 1.63230 | 1.65100 | ||
8964 | 2009.07.30 23:30 | close | 2279 | 7.44 | 1.65011 | 1.63230 | 1.65100 | 1346.64 | 373425.22 |
8965 | 2009.08.03 09:00 | buy | 2280 | 7.47 | 1.66991 | 0.00000 | 0.00000 | ||
8966 | 2009.08.03 09:00 | modify | 2280 | 7.47 | 1.66991 | 1.65391 | 1.67261 | ||
8967 | 2009.08.03 09:10 | t/p | 2280 | 7.47 | 1.67261 | 1.65391 | 1.67261 | 2016.90 | 375442.12 |
8968 | 2009.08.03 10:45 | buy | 2281 | 7.51 | 1.68487 | 0.00000 | 0.00000 | ||
8969 | 2009.08.03 10:45 | modify | 2281 | 7.51 | 1.68487 | 1.67887 | 1.71487 | ||
8970 | 2009.08.04 02:15 | buy | 2282 | 7.58 | 1.69286 | 0.00000 | 0.00000 | ||
8971 | 2009.08.04 02:15 | modify | 2282 | 7.58 | 1.69286 | 1.67686 | 1.69556 | ||
8972 | 2009.08.04 03:00 | close | 2282 | 7.58 | 1.69486 | 1.67686 | 1.69556 | 1516.00 | 376958.12 |
8973 | 2009.08.04 03:35 | modify | 2281 | 7.51 | 1.68487 | 1.68490 | 1.71487 | ||
8974 | 2009.08.04 08:29 | modify | 2281 | 7.51 | 1.68487 | 1.68493 | 1.71487 | ||
8975 | 2009.08.04 08:49 | modify | 2281 | 7.51 | 1.68487 | 1.68745 | 1.71487 | ||
8976 | 2009.08.04 09:40 | close | 2281 | 7.51 | 1.69134 | 1.68745 | 1.71487 | 4860.47 | 381818.59 |
8977 | 2009.08.04 15:45 | buy | 2283 | 7.64 | 1.69181 | 0.00000 | 0.00000 | ||
8978 | 2009.08.04 15:45 | modify | 2283 | 7.64 | 1.69181 | 1.67581 | 1.69451 | ||
8979 | 2009.08.04 16:00 | t/p | 2283 | 7.64 | 1.69451 | 1.67581 | 1.69451 | 2062.80 | 383881.39 |
8980 | 2009.08.04 22:30 | sell | 2284 | 7.68 | 1.69467 | 0.00000 | 0.00000 | ||
8981 | 2009.08.04 22:30 | modify | 2284 | 7.68 | 1.69467 | 1.71067 | 1.69197 | ||
8982 | 2009.08.05 00:45 | close | 2284 | 7.68 | 1.69300 | 1.71067 | 1.69197 | 1260.29 | 385141.68 |
8983 | 2009.08.06 13:05 | sell | 2285 | 7.70 | 1.68608 | 0.00000 | 0.00000 | ||
8984 | 2009.08.06 13:05 | modify | 2285 | 7.70 | 1.68608 | 1.69208 | 1.65608 | ||
8985 | 2009.08.07 01:15 | sell | 2286 | 7.76 | 1.67891 | 0.00000 | 0.00000 | ||
8986 | 2009.08.07 01:15 | modify | 2286 | 7.76 | 1.67891 | 1.69491 | 1.67621 | ||
8987 | 2009.08.07 03:45 | close | 2286 | 7.76 | 1.67795 | 1.69491 | 1.67621 | 744.96 | 385886.64 |
8988 | 2009.08.07 09:00 | modify | 2285 | 7.70 | 1.68608 | 1.68506 | 1.65608 | ||
8989 | 2009.08.07 09:20 | modify | 2285 | 7.70 | 1.68608 | 1.68355 | 1.65608 | ||
8990 | 2009.08.07 09:47 | modify | 2285 | 7.70 | 1.68608 | 1.68353 | 1.65608 | ||
8991 | 2009.08.07 10:11 | modify | 2285 | 7.70 | 1.68608 | 1.68351 | 1.65608 | ||
8992 | 2009.08.07 10:31 | modify | 2285 | 7.70 | 1.68608 | 1.68267 | 1.65608 | ||
8993 | 2009.08.07 10:51 | modify | 2285 | 7.70 | 1.68608 | 1.68156 | 1.65608 | ||
8994 | 2009.08.07 11:41 | modify | 2285 | 7.70 | 1.68608 | 1.68154 | 1.65608 | ||
8995 | 2009.08.07 12:07 | modify | 2285 | 7.70 | 1.68608 | 1.68153 | 1.65608 | ||
8996 | 2009.08.07 14:30 | s/l | 2285 | 7.70 | 1.68153 | 1.68153 | 1.65608 | 3481.17 | 389367.81 |
8997 | 2009.08.10 03:30 | sell | 2287 | 7.79 | 1.66953 | 0.00000 | 0.00000 | ||
8998 | 2009.08.10 03:30 | modify | 2287 | 7.79 | 1.66953 | 1.68553 | 1.66683 | ||
8999 | 2009.08.10 07:45 | close | 2287 | 7.79 | 1.66961 | 1.68553 | 1.66683 | -62.32 | 389305.49 |
9000 | 2009.08.10 22:15 | sell | 2288 | 7.79 | 1.64756 | 0.00000 | 0.00000 | ||
9001 | 2009.08.10 22:15 | modify | 2288 | 7.79 | 1.64756 | 1.66356 | 1.64486 | ||
9002 | 2009.08.11 04:45 | close | 2288 | 7.79 | 1.64760 | 1.66356 | 1.64486 | -53.75 | 389251.74 |
9003 | 2009.08.11 09:00 | sell | 2289 | 7.79 | 1.64983 | 0.00000 | 0.00000 | ||
9004 | 2009.08.11 09:00 | modify | 2289 | 7.79 | 1.64983 | 1.66583 | 1.64713 | ||
9005 | 2009.08.11 09:34 | t/p | 2289 | 7.79 | 1.64713 | 1.66583 | 1.64713 | 2103.30 | 391355.04 |
9006 | 2009.08.11 13:30 | sell | 2290 | 7.83 | 1.65103 | 0.00000 | 0.00000 | ||
9007 | 2009.08.11 13:30 | modify | 2290 | 7.83 | 1.65103 | 1.66703 | 1.64833 | ||
9008 | 2009.08.11 14:44 | t/p | 2290 | 7.83 | 1.64833 | 1.66703 | 1.64833 | 2114.10 | 393469.14 |
9009 | 2009.08.14 22:45 | sell | 2291 | 7.87 | 1.65386 | 0.00000 | 0.00000 | ||
9010 | 2009.08.14 22:45 | modify | 2291 | 7.87 | 1.65386 | 1.66986 | 1.65116 | ||
9011 | 2009.08.17 00:00 | t/p | 2291 | 7.87 | 1.65116 | 1.66986 | 1.65116 | 2102.08 | 395571.22 |
9012 | 2009.08.17 19:00 | sell | 2292 | 7.91 | 1.63344 | 0.00000 | 0.00000 | ||
9013 | 2009.08.17 19:00 | modify | 2292 | 7.91 | 1.63344 | 1.64944 | 1.63074 | ||
9014 | 2009.08.18 00:00 | close | 2292 | 7.91 | 1.63341 | 1.64944 | 1.63074 | 0.79 | 395572.01 |
9015 | 2009.08.18 02:00 | sell | 2293 | 7.91 | 1.63515 | 0.00000 | 0.00000 | ||
9016 | 2009.08.18 02:00 | modify | 2293 | 7.91 | 1.63515 | 1.65115 | 1.63245 | ||
9017 | 2009.08.18 05:45 | close | 2293 | 7.91 | 1.63495 | 1.65115 | 1.63245 | 158.20 | 395730.21 |
9018 | 2009.08.18 10:55 | buy | 2294 | 7.91 | 1.64399 | 0.00000 | 0.00000 | ||
9019 | 2009.08.18 10:55 | modify | 2294 | 7.91 | 1.64399 | 1.63799 | 1.67399 | ||
9020 | 2009.08.18 17:33 | modify | 2294 | 7.91 | 1.64399 | 1.64403 | 1.67399 | ||
9021 | 2009.08.18 17:53 | modify | 2294 | 7.91 | 1.64399 | 1.64408 | 1.67399 | ||
9022 | 2009.08.18 19:51 | modify | 2294 | 7.91 | 1.64399 | 1.64409 | 1.67399 | ||
9023 | 2009.08.18 20:11 | modify | 2294 | 7.91 | 1.64399 | 1.64482 | 1.67399 | ||
9024 | 2009.08.18 20:31 | modify | 2294 | 7.91 | 1.64399 | 1.64537 | 1.67399 | ||
9025 | 2009.08.18 21:18 | modify | 2294 | 7.91 | 1.64399 | 1.64540 | 1.67399 | ||
9026 | 2009.08.18 23:30 | buy | 2295 | 8.04 | 1.65539 | 0.00000 | 0.00000 | ||
9027 | 2009.08.18 23:30 | modify | 2295 | 8.04 | 1.65539 | 1.63939 | 1.65809 | ||
9028 | 2009.08.19 01:26 | modify | 2294 | 7.91 | 1.64399 | 1.64542 | 1.67399 | ||
9029 | 2009.08.19 01:30 | close | 2295 | 8.04 | 1.65687 | 1.63939 | 1.65809 | 1191.53 | 396921.74 |
9030 | 2009.08.19 01:46 | modify | 2294 | 7.91 | 1.64399 | 1.64581 | 1.67399 | ||
9031 | 2009.08.19 02:06 | modify | 2294 | 7.91 | 1.64399 | 1.64656 | 1.67399 | ||
9032 | 2009.08.19 03:15 | buy | 2296 | 8.02 | 1.65233 | 0.00000 | 0.00000 | ||
9033 | 2009.08.19 03:15 | modify | 2296 | 8.02 | 1.65233 | 1.63633 | 1.65503 | ||
9034 | 2009.08.19 06:30 | close | 2296 | 8.02 | 1.65476 | 1.63633 | 1.65503 | 1948.86 | 398870.60 |
9035 | 2009.08.19 08:35 | s/l | 2294 | 7.91 | 1.64656 | 1.64656 | 1.67399 | 2034.45 | 400905.05 |
9036 | 2009.08.19 22:18 | buy | 2297 | 8.02 | 1.65307 | 0.00000 | 0.00000 | ||
9037 | 2009.08.19 22:18 | modify | 2297 | 8.02 | 1.65307 | 1.63707 | 1.65577 | ||
9038 | 2009.08.20 01:45 | close | 2297 | 8.02 | 1.65422 | 1.63707 | 1.65577 | 927.11 | 401832.16 |
9039 | 2009.08.21 22:15 | sell | 2298 | 8.04 | 1.65024 | 0.00000 | 0.00000 | ||
9040 | 2009.08.21 22:15 | modify | 2298 | 8.04 | 1.65024 | 1.66624 | 1.64754 | ||
9041 | 2009.08.24 06:15 | close | 2298 | 8.04 | 1.65196 | 1.66624 | 1.64754 | -1406.20 | 400425.96 |
9042 | 2009.08.24 22:46 | sell | 2299 | 8.01 | 1.64156 | 0.00000 | 0.00000 | ||
9043 | 2009.08.24 22:46 | modify | 2299 | 8.01 | 1.64156 | 1.65756 | 1.63886 | ||
9044 | 2009.08.25 01:15 | close | 2299 | 8.01 | 1.64092 | 1.65756 | 1.63886 | 489.41 | 400915.37 |
9045 | 2009.08.26 07:45 | sell | 2300 | 8.02 | 1.63397 | 0.00000 | 0.00000 | ||
9046 | 2009.08.26 07:45 | modify | 2300 | 8.02 | 1.63397 | 1.64997 | 1.63127 | ||
9047 | 2009.08.26 08:45 | close | 2300 | 8.02 | 1.63246 | 1.64997 | 1.63127 | 1211.02 | 402126.39 |
9048 | 2009.08.26 20:45 | sell | 2301 | 8.04 | 1.62409 | 0.00000 | 0.00000 | ||
9049 | 2009.08.26 20:45 | modify | 2301 | 8.04 | 1.62409 | 1.64009 | 1.62139 | ||
9050 | 2009.08.26 23:45 | close | 2301 | 8.04 | 1.62292 | 1.64009 | 1.62139 | 940.68 | 403067.07 |
9051 | 2009.08.27 04:45 | sell | 2302 | 8.06 | 1.62402 | 0.00000 | 0.00000 | ||
9052 | 2009.08.27 04:45 | modify | 2302 | 8.06 | 1.62402 | 1.64002 | 1.62132 | ||
9053 | 2009.08.27 05:45 | close | 2302 | 8.06 | 1.62156 | 1.64002 | 1.62132 | 1982.76 | 405049.83 |
9054 | 2009.08.28 16:00 | buy | 2303 | 8.10 | 1.63197 | 0.00000 | 0.00000 | ||
9055 | 2009.08.28 16:00 | modify | 2303 | 8.10 | 1.63197 | 1.61597 | 1.63467 | ||
9056 | 2009.08.31 02:30 | close | 2303 | 8.10 | 1.62820 | 1.61597 | 1.63467 | -3052.08 | 401997.75 |
9057 | 2009.09.01 10:30 | sell | 2304 | 8.04 | 1.62863 | 0.00000 | 0.00000 | ||
9058 | 2009.09.01 10:30 | modify | 2304 | 8.04 | 1.62863 | 1.63463 | 1.59863 | ||
9059 | 2009.09.01 17:16 | modify | 2304 | 8.04 | 1.62863 | 1.62854 | 1.59863 | ||
9060 | 2009.09.01 17:36 | modify | 2304 | 8.04 | 1.62863 | 1.62628 | 1.59863 | ||
9061 | 2009.09.01 19:17 | modify | 2304 | 8.04 | 1.62863 | 1.62623 | 1.59863 | ||
9062 | 2009.09.01 19:47 | modify | 2304 | 8.04 | 1.62863 | 1.62621 | 1.59863 | ||
9063 | 2009.09.02 01:35 | modify | 2304 | 8.04 | 1.62863 | 1.62619 | 1.59863 | ||
9064 | 2009.09.02 01:55 | modify | 2304 | 8.04 | 1.62863 | 1.62537 | 1.59863 | ||
9065 | 2009.09.02 02:22 | modify | 2304 | 8.04 | 1.62863 | 1.62532 | 1.59863 | ||
9066 | 2009.09.02 04:30 | sell | 2305 | 8.18 | 1.61650 | 0.00000 | 0.00000 | ||
9067 | 2009.09.02 04:30 | modify | 2305 | 8.18 | 1.61650 | 1.63250 | 1.61380 | ||
9068 | 2009.09.02 09:09 | modify | 2304 | 8.04 | 1.62863 | 1.62531 | 1.59863 | ||
9069 | 2009.09.02 09:09 | t/p | 2305 | 8.18 | 1.61380 | 1.63250 | 1.61380 | 2208.60 | 404206.35 |
9070 | 2009.09.02 09:29 | modify | 2304 | 8.04 | 1.62863 | 1.62530 | 1.59863 | ||
9071 | 2009.09.02 09:49 | modify | 2304 | 8.04 | 1.62863 | 1.62499 | 1.59863 | ||
9072 | 2009.09.02 10:09 | modify | 2304 | 8.04 | 1.62863 | 1.62466 | 1.59863 | ||
9073 | 2009.09.02 14:11 | s/l | 2304 | 8.04 | 1.62466 | 1.62466 | 1.59863 | 3168.56 | 407374.92 |
9074 | 2009.09.03 00:00 | buy | 2306 | 8.15 | 1.62670 | 0.00000 | 0.00000 | ||
9075 | 2009.09.03 00:00 | modify | 2306 | 8.15 | 1.62670 | 1.61070 | 1.62940 | ||
9076 | 2009.09.03 02:00 | close | 2306 | 8.15 | 1.62795 | 1.61070 | 1.62940 | 1018.75 | 408393.67 |
9077 | 2009.09.03 17:15 | buy | 2307 | 8.17 | 1.63342 | 0.00000 | 0.00000 | ||
9078 | 2009.09.03 17:15 | modify | 2307 | 8.17 | 1.63342 | 1.61742 | 1.63612 | ||
9079 | 2009.09.03 21:45 | close | 2307 | 8.17 | 1.63411 | 1.61742 | 1.63612 | 563.73 | 408957.40 |
9080 | 2009.09.04 22:45 | buy | 2308 | 8.18 | 1.63910 | 0.00000 | 0.00000 | ||
9081 | 2009.09.04 22:45 | modify | 2308 | 8.18 | 1.63910 | 1.62310 | 1.64180 | ||
9082 | 2009.09.07 00:15 | close | 2308 | 8.18 | 1.64019 | 1.62310 | 1.64180 | 893.26 | 409850.65 |
9083 | 2009.09.08 10:15 | buy | 2309 | 8.20 | 1.64848 | 0.00000 | 0.00000 | ||
9084 | 2009.09.08 10:15 | modify | 2309 | 8.20 | 1.64848 | 1.64248 | 1.67848 | ||
9085 | 2009.09.08 11:49 | modify | 2309 | 8.20 | 1.64848 | 1.64849 | 1.67848 | ||
9086 | 2009.09.08 12:14 | modify | 2309 | 8.20 | 1.64848 | 1.64854 | 1.67848 | ||
9087 | 2009.09.08 13:35 | modify | 2309 | 8.20 | 1.64848 | 1.64857 | 1.67848 | ||
9088 | 2009.09.08 14:55 | modify | 2309 | 8.20 | 1.64848 | 1.64868 | 1.67848 | ||
9089 | 2009.09.08 15:45 | buy | 2310 | 8.20 | 1.65209 | 0.00000 | 0.00000 | ||
9090 | 2009.09.08 15:45 | modify | 2310 | 8.20 | 1.65209 | 1.63609 | 1.65479 | ||
9091 | 2009.09.08 16:33 | t/p | 2310 | 8.20 | 1.65479 | 1.63609 | 1.65479 | 2214.00 | 412064.65 |
9092 | 2009.09.08 17:45 | buy | 2311 | 8.22 | 1.65096 | 0.00000 | 0.00000 | ||
9093 | 2009.09.08 17:45 | modify | 2311 | 8.22 | 1.65096 | 1.63496 | 1.65366 | ||
9094 | 2009.09.08 18:47 | t/p | 2311 | 8.22 | 1.65366 | 1.63496 | 1.65366 | 2219.40 | 414284.05 |
9095 | 2009.09.08 19:15 | buy | 2312 | 8.26 | 1.65039 | 0.00000 | 0.00000 | ||
9096 | 2009.09.08 19:15 | modify | 2312 | 8.26 | 1.65039 | 1.63439 | 1.65309 | ||
9097 | 2009.09.08 20:57 | s/l | 2309 | 8.20 | 1.64868 | 1.64868 | 1.67848 | 164.00 | 414448.05 |
9098 | 2009.09.09 00:00 | close | 2312 | 8.26 | 1.65009 | 1.63439 | 1.65309 | -246.15 | 414201.91 |
9099 | 2009.09.09 06:00 | buy | 2313 | 8.28 | 1.65097 | 0.00000 | 0.00000 | ||
9100 | 2009.09.09 06:00 | modify | 2313 | 8.28 | 1.65097 | 1.63497 | 1.65367 | ||
9101 | 2009.09.09 07:52 | t/p | 2313 | 8.28 | 1.65367 | 1.63497 | 1.65367 | 2235.60 | 416437.51 |
9102 | 2009.09.09 19:45 | buy | 2314 | 8.33 | 1.65534 | 0.00000 | 0.00000 | ||
9103 | 2009.09.09 19:45 | modify | 2314 | 8.33 | 1.65534 | 1.63934 | 1.65804 | ||
9104 | 2009.09.10 00:00 | close | 2314 | 8.33 | 1.65456 | 1.63934 | 1.65804 | -644.74 | 415792.76 |
9105 | 2009.09.10 13:45 | buy | 2315 | 8.32 | 1.66123 | 0.00000 | 0.00000 | ||
9106 | 2009.09.10 13:45 | modify | 2315 | 8.32 | 1.66123 | 1.65523 | 1.69123 | ||
9107 | 2009.09.10 23:00 | buy | 2316 | 8.32 | 1.66514 | 0.00000 | 0.00000 | ||
9108 | 2009.09.10 23:00 | modify | 2316 | 8.32 | 1.66514 | 1.64914 | 1.66784 | ||
9109 | 2009.09.11 04:08 | t/p | 2316 | 8.32 | 1.66784 | 1.64914 | 1.66784 | 2248.06 | 418040.83 |
9110 | 2009.09.11 07:04 | modify | 2315 | 8.32 | 1.66123 | 1.66123 | 1.69123 | ||
9111 | 2009.09.11 07:24 | modify | 2315 | 8.32 | 1.66123 | 1.66272 | 1.69123 | ||
9112 | 2009.09.11 07:48 | modify | 2315 | 8.32 | 1.66123 | 1.66276 | 1.69123 | ||
9113 | 2009.09.11 08:08 | modify | 2315 | 8.32 | 1.66123 | 1.66312 | 1.69123 | ||
9114 | 2009.09.11 09:14 | modify | 2315 | 8.32 | 1.66123 | 1.66313 | 1.69123 | ||
9115 | 2009.09.11 10:00 | buy | 2317 | 8.44 | 1.66953 | 0.00000 | 0.00000 | ||
9116 | 2009.09.11 10:00 | modify | 2317 | 8.44 | 1.66953 | 1.65353 | 1.67223 | ||
9117 | 2009.09.11 11:01 | modify | 2315 | 8.32 | 1.66123 | 1.66318 | 1.69123 | ||
9118 | 2009.09.11 11:26 | modify | 2315 | 8.32 | 1.66123 | 1.66322 | 1.69123 | ||
9119 | 2009.09.11 11:55 | modify | 2315 | 8.32 | 1.66123 | 1.66323 | 1.69123 | ||
9120 | 2009.09.11 13:15 | modify | 2315 | 8.32 | 1.66123 | 1.66324 | 1.69123 | ||
9121 | 2009.09.11 13:51 | modify | 2315 | 8.32 | 1.66123 | 1.66326 | 1.69123 | ||
9122 | 2009.09.11 14:00 | close | 2317 | 8.44 | 1.67097 | 1.65353 | 1.67223 | 1215.36 | 419256.19 |
9123 | 2009.09.11 15:22 | modify | 2315 | 8.32 | 1.66123 | 1.66329 | 1.69123 | ||
9124 | 2009.09.11 15:52 | modify | 2315 | 8.32 | 1.66123 | 1.66332 | 1.69123 | ||
9125 | 2009.09.11 16:42 | modify | 2315 | 8.32 | 1.66123 | 1.66337 | 1.69123 | ||
9126 | 2009.09.11 17:08 | modify | 2315 | 8.32 | 1.66123 | 1.66340 | 1.69123 | ||
9127 | 2009.09.14 02:11 | s/l | 2315 | 8.32 | 1.66340 | 1.66340 | 1.69123 | 1808.77 | 421064.96 |
9128 | 2009.09.14 15:45 | buy | 2318 | 8.42 | 1.65967 | 0.00000 | 0.00000 | ||
9129 | 2009.09.14 15:45 | modify | 2318 | 8.42 | 1.65967 | 1.65367 | 1.68967 | ||
9130 | 2009.09.15 11:25 | close | 2318 | 8.42 | 1.65633 | 1.65367 | 1.68967 | -2810.60 | 418254.36 |
9131 | 2009.09.15 19:00 | sell | 2319 | 8.37 | 1.64682 | 0.00000 | 0.00000 | ||
9132 | 2009.09.15 19:00 | modify | 2319 | 8.37 | 1.64682 | 1.66282 | 1.64412 | ||
9133 | 2009.09.16 01:15 | close | 2319 | 8.37 | 1.64841 | 1.66282 | 1.64412 | -1355.10 | 416899.26 |
9134 | 2009.09.16 02:15 | sell | 2320 | 8.34 | 1.64991 | 0.00000 | 0.00000 | ||
9135 | 2009.09.16 02:15 | modify | 2320 | 8.34 | 1.64991 | 1.66591 | 1.64721 | ||
9136 | 2009.09.16 04:15 | close | 2320 | 8.34 | 1.64854 | 1.66591 | 1.64721 | 1142.58 | 418041.84 |
9137 | 2009.09.16 08:15 | sell | 2321 | 8.36 | 1.64732 | 0.00000 | 0.00000 | ||
9138 | 2009.09.16 08:15 | modify | 2321 | 8.36 | 1.64732 | 1.66332 | 1.64462 | ||
9139 | 2009.09.16 14:15 | close | 2321 | 8.36 | 1.64889 | 1.66332 | 1.64462 | -1312.52 | 416729.32 |
9140 | 2009.09.17 22:00 | buy | 2322 | 8.33 | 1.64314 | 0.00000 | 0.00000 | ||
9141 | 2009.09.17 22:00 | modify | 2322 | 8.33 | 1.64314 | 1.62714 | 1.64584 | ||
9142 | 2009.09.18 01:00 | close | 2322 | 8.33 | 1.64488 | 1.62714 | 1.64584 | 1451.09 | 418180.40 |
9143 | 2009.09.18 07:00 | sell | 2323 | 8.36 | 1.63928 | 0.00000 | 0.00000 | ||
9144 | 2009.09.18 07:00 | modify | 2323 | 8.36 | 1.63928 | 1.65528 | 1.63658 | ||
9145 | 2009.09.18 08:05 | t/p | 2323 | 8.36 | 1.63658 | 1.65528 | 1.63658 | 2257.20 | 420437.60 |
9146 | 2009.09.18 22:00 | buy | 2324 | 8.41 | 1.62370 | 0.00000 | 0.00000 | ||
9147 | 2009.09.18 22:00 | modify | 2324 | 8.41 | 1.62370 | 1.60770 | 1.62640 | ||
9148 | 2009.09.18 22:50 | t/p | 2324 | 8.41 | 1.62640 | 1.60770 | 1.62640 | 2270.70 | 422708.30 |
9149 | 2009.09.21 00:00 | buy | 2325 | 8.45 | 1.62176 | 0.00000 | 0.00000 | ||
9150 | 2009.09.21 00:00 | modify | 2325 | 8.45 | 1.62176 | 1.59576 | 1.63176 | ||
9151 | 2009.09.21 13:00 | sell | 2326 | 8.36 | 1.61922 | 0.00000 | 0.00000 | ||
9152 | 2009.09.21 13:00 | modify | 2326 | 8.36 | 1.61922 | 1.63522 | 1.61652 | ||
9153 | 2009.09.21 14:15 | t/p | 2326 | 8.36 | 1.61652 | 1.63522 | 1.61652 | 2257.20 | 424965.50 |
9154 | 2009.09.21 15:45 | sell | 2327 | 8.40 | 1.61939 | 0.00000 | 0.00000 | ||
9155 | 2009.09.21 15:45 | modify | 2327 | 8.40 | 1.61939 | 1.63539 | 1.61669 | ||
9156 | 2009.09.21 20:30 | close | 2327 | 8.40 | 1.62001 | 1.63539 | 1.61669 | -520.80 | 424444.70 |
9157 | 2009.09.22 08:40 | buy | 2328 | 8.54 | 1.62818 | 0.00000 | 0.00000 | ||
9158 | 2009.09.22 08:40 | modify | 2328 | 8.54 | 1.62818 | 1.62218 | 1.65818 | ||
9159 | 2009.09.22 10:24 | modify | 2325 | 8.45 | 1.62176 | 1.62178 | 1.63176 | ||
9160 | 2009.09.22 10:25 | t/p | 2325 | 8.45 | 1.63176 | 1.62178 | 1.63176 | 8451.69 | 432896.39 |
9161 | 2009.09.22 16:55 | modify | 2328 | 8.54 | 1.62818 | 1.62819 | 1.65818 | ||
9162 | 2009.09.22 17:15 | modify | 2328 | 8.54 | 1.62818 | 1.62887 | 1.65818 | ||
9163 | 2009.09.22 17:42 | modify | 2328 | 8.54 | 1.62818 | 1.62891 | 1.65818 | ||
9164 | 2009.09.22 18:02 | modify | 2328 | 8.54 | 1.62818 | 1.62910 | 1.65818 | ||
9165 | 2009.09.23 01:23 | modify | 2328 | 8.54 | 1.62818 | 1.62914 | 1.65818 | ||
9166 | 2009.09.23 01:43 | modify | 2328 | 8.54 | 1.62818 | 1.62918 | 1.65818 | ||
9167 | 2009.09.23 04:51 | modify | 2328 | 8.54 | 1.62818 | 1.62920 | 1.65818 | ||
9168 | 2009.09.23 05:11 | modify | 2328 | 8.54 | 1.62818 | 1.63039 | 1.65818 | ||
9169 | 2009.09.23 05:31 | modify | 2328 | 8.54 | 1.62818 | 1.63086 | 1.65818 | ||
9170 | 2009.09.23 06:04 | modify | 2328 | 8.54 | 1.62818 | 1.63091 | 1.65818 | ||
9171 | 2009.09.23 06:32 | modify | 2328 | 8.54 | 1.62818 | 1.63092 | 1.65818 | ||
9172 | 2009.09.23 06:52 | modify | 2328 | 8.54 | 1.62818 | 1.63236 | 1.65818 | ||
9173 | 2009.09.23 07:14 | modify | 2328 | 8.54 | 1.62818 | 1.63238 | 1.65818 | ||
9174 | 2009.09.23 07:42 | modify | 2328 | 8.54 | 1.62818 | 1.63240 | 1.65818 | ||
9175 | 2009.09.23 08:30 | buy | 2329 | 8.77 | 1.63845 | 0.00000 | 0.00000 | ||
9176 | 2009.09.23 08:30 | modify | 2329 | 8.77 | 1.63845 | 1.62245 | 1.64115 | ||
9177 | 2009.09.23 10:32 | modify | 2328 | 8.54 | 1.62818 | 1.63243 | 1.65818 | ||
9178 | 2009.09.23 10:32 | t/p | 2329 | 8.77 | 1.64115 | 1.62245 | 1.64115 | 2367.90 | 435264.29 |
9179 | 2009.09.23 10:52 | modify | 2328 | 8.54 | 1.62818 | 1.63303 | 1.65818 | ||
9180 | 2009.09.23 11:12 | modify | 2328 | 8.54 | 1.62818 | 1.63390 | 1.65818 | ||
9181 | 2009.09.23 12:42 | modify | 2328 | 8.54 | 1.62818 | 1.63394 | 1.65818 | ||
9182 | 2009.09.23 13:02 | modify | 2328 | 8.54 | 1.62818 | 1.63398 | 1.65818 | ||
9183 | 2009.09.23 13:29 | modify | 2328 | 8.54 | 1.62818 | 1.63402 | 1.65818 | ||
9184 | 2009.09.23 13:49 | modify | 2328 | 8.54 | 1.62818 | 1.63403 | 1.65818 | ||
9185 | 2009.09.23 14:09 | modify | 2328 | 8.54 | 1.62818 | 1.63504 | 1.65818 | ||
9186 | 2009.09.23 20:22 | modify | 2328 | 8.54 | 1.62818 | 1.63509 | 1.65818 | ||
9187 | 2009.09.23 21:53 | s/l | 2328 | 8.54 | 1.63509 | 1.63509 | 1.65818 | 5902.85 | 441167.14 |
9188 | 2009.09.23 22:03 | buy | 2330 | 8.82 | 1.63574 | 0.00000 | 0.00000 | ||
9189 | 2009.09.23 22:03 | modify | 2330 | 8.82 | 1.63574 | 1.61974 | 1.63844 | ||
9190 | 2009.09.24 02:00 | close | 2330 | 8.82 | 1.63533 | 1.61974 | 1.63844 | -356.33 | 440810.81 |
9191 | 2009.09.25 06:45 | sell | 2331 | 8.82 | 1.60030 | 0.00000 | 0.00000 | ||
9192 | 2009.09.25 06:45 | modify | 2331 | 8.82 | 1.60030 | 1.61630 | 1.59760 | ||
9193 | 2009.09.25 14:00 | close | 2331 | 8.82 | 1.59885 | 1.61630 | 1.59760 | 1278.90 | 442089.71 |
9194 | 2009.09.25 22:30 | buy | 2332 | 8.84 | 1.59292 | 0.00000 | 0.00000 | ||
9195 | 2009.09.25 22:30 | modify | 2332 | 8.84 | 1.59292 | 1.57692 | 1.59562 | ||
9196 | 2009.09.28 00:00 | t/p | 2332 | 8.84 | 1.59562 | 1.57692 | 1.59562 | 2388.57 | 444478.28 |
9197 | 2009.09.28 01:00 | buy | 2333 | 8.89 | 1.58630 | 0.00000 | 0.00000 | ||
9198 | 2009.09.28 01:00 | modify | 2333 | 8.89 | 1.58630 | 1.56030 | 1.59630 | ||
9199 | 2009.09.28 07:15 | sell | 2334 | 8.78 | 1.58355 | 0.00000 | 0.00000 | ||
9200 | 2009.09.28 07:15 | modify | 2334 | 8.78 | 1.58355 | 1.59955 | 1.58085 | ||
9201 | 2009.09.28 07:48 | t/p | 2334 | 8.78 | 1.58085 | 1.59955 | 1.58085 | 2370.60 | 446848.88 |
9202 | 2009.09.28 11:00 | sell | 2335 | 8.96 | 1.59065 | 0.00000 | 0.00000 | ||
9203 | 2009.09.28 11:00 | modify | 2335 | 8.96 | 1.59065 | 1.60665 | 1.58795 | ||
9204 | 2009.09.28 11:56 | t/p | 2335 | 8.96 | 1.58795 | 1.60665 | 1.58795 | 2419.20 | 449268.08 |
9205 | 2009.09.28 22:35 | sell | 2336 | 8.98 | 1.58930 | 0.00000 | 0.00000 | ||
9206 | 2009.09.28 22:35 | modify | 2336 | 8.98 | 1.58930 | 1.60530 | 1.58660 | ||
9207 | 2009.09.29 06:30 | modify | 2333 | 8.89 | 1.58630 | 1.58633 | 1.59630 | ||
9208 | 2009.09.29 07:18 | modify | 2333 | 8.89 | 1.58630 | 1.58636 | 1.59630 | ||
9209 | 2009.09.29 08:15 | close | 2336 | 8.98 | 1.59211 | 1.60530 | 1.58660 | -2549.42 | 446718.66 |
9210 | 2009.09.29 09:15 | s/l | 2333 | 8.89 | 1.58636 | 1.58636 | 1.59630 | 55.12 | 446773.78 |
9211 | 2009.09.29 22:31 | sell | 2337 | 8.94 | 1.59570 | 0.00000 | 0.00000 | ||
9212 | 2009.09.29 22:31 | modify | 2337 | 8.94 | 1.59570 | 1.61170 | 1.59300 | ||
9213 | 2009.09.30 12:57 | s/l | 2337 | 8.94 | 1.61170 | 1.61170 | 1.59300 | -14329.93 | 432443.85 |
9214 | 2009.10.02 01:00 | buy | 2338 | 8.65 | 1.59188 | 0.00000 | 0.00000 | ||
9215 | 2009.10.02 01:00 | modify | 2338 | 8.65 | 1.59188 | 1.56588 | 1.60188 | ||
9216 | 2009.10.05 07:56 | modify | 2338 | 8.65 | 1.59188 | 1.59189 | 1.60188 | ||
9217 | 2009.10.05 08:01 | modify | 2338 | 8.65 | 1.59188 | 1.59226 | 1.60188 | ||
9218 | 2009.10.05 08:07 | modify | 2338 | 8.65 | 1.59188 | 1.59227 | 1.60188 | ||
9219 | 2009.10.05 08:10 | t/p | 2338 | 8.65 | 1.60188 | 1.59227 | 1.60188 | 8651.73 | 441095.58 |
9220 | 2009.10.06 10:35 | sell | 2339 | 8.82 | 1.59617 | 0.00000 | 0.00000 | ||
9221 | 2009.10.06 10:35 | modify | 2339 | 8.82 | 1.59617 | 1.60217 | 1.56617 | ||
9222 | 2009.10.07 07:26 | modify | 2339 | 8.82 | 1.59617 | 1.59617 | 1.56617 | ||
9223 | 2009.10.07 07:46 | modify | 2339 | 8.82 | 1.59617 | 1.59555 | 1.56617 | ||
9224 | 2009.10.07 08:06 | modify | 2339 | 8.82 | 1.59617 | 1.59510 | 1.56617 | ||
9225 | 2009.10.07 16:08 | modify | 2339 | 8.82 | 1.59617 | 1.59509 | 1.56617 | ||
9226 | 2009.10.07 19:36 | s/l | 2339 | 8.82 | 1.59509 | 1.59509 | 1.56617 | 926.98 | 442022.56 |
9227 | 2009.10.08 06:45 | buy | 2340 | 8.84 | 1.59926 | 0.00000 | 0.00000 | ||
9228 | 2009.10.08 06:45 | modify | 2340 | 8.84 | 1.59926 | 1.58326 | 1.60196 | ||
9229 | 2009.10.08 08:45 | close | 2340 | 8.84 | 1.60094 | 1.58326 | 1.60196 | 1485.12 | 443507.68 |
9230 | 2009.10.08 20:15 | buy | 2341 | 8.87 | 1.60698 | 0.00000 | 0.00000 | ||
9231 | 2009.10.08 20:15 | modify | 2341 | 8.87 | 1.60698 | 1.59098 | 1.60968 | ||
9232 | 2009.10.09 13:30 | close | 2341 | 8.87 | 1.59988 | 1.59098 | 1.60968 | -6295.93 | 437211.76 |
9233 | 2009.10.12 06:30 | sell | 2342 | 8.74 | 1.58381 | 0.00000 | 0.00000 | ||
9234 | 2009.10.12 06:30 | modify | 2342 | 8.74 | 1.58381 | 1.59981 | 1.58111 | ||
9235 | 2009.10.12 08:15 | close | 2342 | 8.74 | 1.58241 | 1.59981 | 1.58111 | 1223.60 | 438435.36 |
9236 | 2009.10.12 12:30 | sell | 2343 | 8.77 | 1.57945 | 0.00000 | 0.00000 | ||
9237 | 2009.10.12 12:30 | modify | 2343 | 8.77 | 1.57945 | 1.59545 | 1.57675 | ||
9238 | 2009.10.12 17:00 | close | 2343 | 8.77 | 1.57873 | 1.59545 | 1.57675 | 631.44 | 439066.80 |
9239 | 2009.10.12 19:45 | sell | 2344 | 8.78 | 1.58155 | 0.00000 | 0.00000 | ||
9240 | 2009.10.12 19:45 | modify | 2344 | 8.78 | 1.58155 | 1.59755 | 1.57885 | ||
9241 | 2009.10.12 20:32 | t/p | 2344 | 8.78 | 1.57885 | 1.59755 | 1.57885 | 2370.60 | 441437.40 |
9242 | 2009.10.13 07:30 | sell | 2345 | 8.83 | 1.57842 | 0.00000 | 0.00000 | ||
9243 | 2009.10.13 07:30 | modify | 2345 | 8.83 | 1.57842 | 1.59442 | 1.57572 | ||
9244 | 2009.10.13 08:15 | close | 2345 | 8.83 | 1.57724 | 1.59442 | 1.57572 | 1041.94 | 442479.34 |
9245 | 2009.10.13 08:40 | sell | 2346 | 8.85 | 1.57411 | 0.00000 | 0.00000 | ||
9246 | 2009.10.13 08:40 | modify | 2346 | 8.85 | 1.57411 | 1.58011 | 1.54411 | ||
9247 | 2009.10.13 11:45 | close | 2346 | 8.85 | 1.57772 | 1.58011 | 1.54411 | -3194.85 | 439284.49 |
9248 | 2009.10.14 00:00 | sell | 2347 | 8.79 | 1.59170 | 0.00000 | 0.00000 | ||
9249 | 2009.10.14 00:00 | modify | 2347 | 8.79 | 1.59170 | 1.61770 | 1.58170 | ||
9250 | 2009.10.14 02:30 | buy | 2348 | 8.74 | 1.59113 | 0.00000 | 0.00000 | ||
9251 | 2009.10.14 02:30 | modify | 2348 | 8.74 | 1.59113 | 1.57513 | 1.59383 | ||
9252 | 2009.10.14 03:45 | close | 2348 | 8.74 | 1.59318 | 1.57513 | 1.59383 | 1791.70 | 441076.19 |
9253 | 2009.10.15 08:55 | buy | 2349 | 8.41 | 1.61212 | 0.00000 | 0.00000 | ||
9254 | 2009.10.15 08:55 | modify | 2349 | 8.41 | 1.61212 | 1.60612 | 1.64212 | ||
9255 | 2009.10.15 10:11 | s/l | 2347 | 8.79 | 1.61770 | 1.61770 | 1.58170 | -22930.47 | 418145.71 |
9256 | 2009.10.15 10:53 | modify | 2349 | 8.41 | 1.61212 | 1.61218 | 1.64212 | ||
9257 | 2009.10.15 11:36 | modify | 2349 | 8.41 | 1.61212 | 1.61223 | 1.64212 | ||
9258 | 2009.10.15 11:56 | modify | 2349 | 8.41 | 1.61212 | 1.61226 | 1.64212 | ||
9259 | 2009.10.15 12:16 | modify | 2349 | 8.41 | 1.61212 | 1.61346 | 1.64212 | ||
9260 | 2009.10.15 12:36 | modify | 2349 | 8.41 | 1.61212 | 1.61618 | 1.64212 | ||
9261 | 2009.10.15 12:56 | modify | 2349 | 8.41 | 1.61212 | 1.61620 | 1.64212 | ||
9262 | 2009.10.15 13:16 | modify | 2349 | 8.41 | 1.61212 | 1.61646 | 1.64212 | ||
9263 | 2009.10.15 22:00 | sell | 2350 | 8.56 | 1.62677 | 0.00000 | 0.00000 | ||
9264 | 2009.10.15 22:00 | modify | 2350 | 8.56 | 1.62677 | 1.64277 | 1.62407 | ||
9265 | 2009.10.16 00:00 | close | 2350 | 8.56 | 1.62621 | 1.64277 | 1.62407 | 454.54 | 418600.25 |
9266 | 2009.10.16 00:00 | buy | 2351 | 8.55 | 1.62621 | 0.00000 | 0.00000 | ||
9267 | 2009.10.16 00:00 | modify | 2351 | 8.55 | 1.62621 | 1.61021 | 1.62891 | ||
9268 | 2009.10.16 00:55 | modify | 2349 | 8.41 | 1.61212 | 1.61647 | 1.64212 | ||
9269 | 2009.10.16 01:00 | close | 2351 | 8.55 | 1.62854 | 1.61021 | 1.62891 | 1992.15 | 420592.40 |
9270 | 2009.10.16 01:00 | sell | 2352 | 8.63 | 1.62854 | 0.00000 | 0.00000 | ||
9271 | 2009.10.16 01:00 | modify | 2352 | 8.63 | 1.62854 | 1.65454 | 1.61854 | ||
9272 | 2009.10.16 01:15 | modify | 2349 | 8.41 | 1.61212 | 1.61650 | 1.64212 | ||
9273 | 2009.10.16 01:35 | modify | 2349 | 8.41 | 1.61212 | 1.61982 | 1.64212 | ||
9274 | 2009.10.16 01:55 | modify | 2349 | 8.41 | 1.61212 | 1.62161 | 1.64212 | ||
9275 | 2009.10.16 02:21 | modify | 2349 | 8.41 | 1.61212 | 1.62163 | 1.64212 | ||
9276 | 2009.10.16 02:47 | modify | 2349 | 8.41 | 1.61212 | 1.62167 | 1.64212 | ||
9277 | 2009.10.16 03:08 | modify | 2349 | 8.41 | 1.61212 | 1.62169 | 1.64212 | ||
9278 | 2009.10.16 04:14 | modify | 2349 | 8.41 | 1.61212 | 1.62170 | 1.64212 | ||
9279 | 2009.10.16 04:35 | modify | 2349 | 8.41 | 1.61212 | 1.63631 | 1.64212 | ||
9280 | 2009.10.16 04:56 | modify | 2349 | 8.41 | 1.61212 | 1.63633 | 1.64212 | ||
9281 | 2009.10.16 05:18 | modify | 2349 | 8.41 | 1.61212 | 1.63634 | 1.64212 | ||
9282 | 2009.10.16 06:19 | s/l | 2349 | 8.41 | 1.63634 | 1.63634 | 1.64212 | 20370.70 | 440963.10 |
9283 | 2009.10.16 07:30 | buy | 2353 | 8.69 | 1.63289 | 0.00000 | 0.00000 | ||
9284 | 2009.10.16 07:30 | modify | 2353 | 8.69 | 1.63289 | 1.61689 | 1.63559 | ||
9285 | 2009.10.16 07:58 | t/p | 2353 | 8.69 | 1.63559 | 1.61689 | 1.63559 | 2346.30 | 443309.40 |
9286 | 2009.10.16 08:15 | buy | 2354 | 8.73 | 1.63303 | 0.00000 | 0.00000 | ||
9287 | 2009.10.16 08:15 | modify | 2354 | 8.73 | 1.63303 | 1.61703 | 1.63573 | ||
9288 | 2009.10.16 10:36 | t/p | 2354 | 8.73 | 1.63573 | 1.61703 | 1.63573 | 2357.10 | 445666.50 |
9289 | 2009.10.16 13:00 | buy | 2355 | 8.86 | 1.62841 | 0.00000 | 0.00000 | ||
9290 | 2009.10.16 13:00 | modify | 2355 | 8.86 | 1.62841 | 1.61241 | 1.63111 | ||
9291 | 2009.10.16 13:08 | t/p | 2355 | 8.86 | 1.63111 | 1.61241 | 1.63111 | 2392.20 | 448058.70 |
9292 | 2009.10.20 02:45 | buy | 2356 | 8.74 | 1.63824 | 0.00000 | 0.00000 | ||
9293 | 2009.10.20 02:45 | modify | 2356 | 8.74 | 1.63824 | 1.62224 | 1.64094 | ||
9294 | 2009.10.20 03:41 | t/p | 2356 | 8.74 | 1.64094 | 1.62224 | 1.64094 | 2359.80 | 450418.50 |
9295 | 2009.10.20 22:23 | sell | 2357 | 8.80 | 1.63691 | 0.00000 | 0.00000 | ||
9296 | 2009.10.20 22:23 | modify | 2357 | 8.80 | 1.63691 | 1.65291 | 1.63421 | ||
9297 | 2009.10.21 01:30 | close | 2357 | 8.80 | 1.63728 | 1.65291 | 1.63421 | -351.12 | 450067.38 |
9298 | 2009.10.21 10:47 | s/l | 2352 | 8.63 | 1.65454 | 1.65454 | 1.61854 | -22513.08 | 427554.30 |
9299 | 2009.10.21 18:45 | buy | 2358 | 8.55 | 1.65828 | 0.00000 | 0.00000 | ||
9300 | 2009.10.21 18:45 | modify | 2358 | 8.55 | 1.65828 | 1.64228 | 1.66098 | ||
9301 | 2009.10.21 19:19 | t/p | 2358 | 8.55 | 1.66098 | 1.64228 | 1.66098 | 2308.50 | 429862.80 |
9302 | 2009.10.21 22:00 | buy | 2359 | 8.60 | 1.65840 | 0.00000 | 0.00000 | ||
9303 | 2009.10.21 22:00 | modify | 2359 | 8.60 | 1.65840 | 1.64240 | 1.66110 | ||
9304 | 2009.10.21 23:00 | t/p | 2359 | 8.60 | 1.66110 | 1.64240 | 1.66110 | 2322.00 | 432184.80 |
9305 | 2009.10.22 10:45 | sell | 2360 | 8.64 | 1.65010 | 0.00000 | 0.00000 | ||
9306 | 2009.10.22 10:45 | modify | 2360 | 8.64 | 1.65010 | 1.65610 | 1.62010 | ||
9307 | 2009.10.22 12:43 | s/l | 2360 | 8.64 | 1.65610 | 1.65610 | 1.62010 | -5184.00 | 427000.80 |
9308 | 2009.10.22 22:15 | sell | 2361 | 8.54 | 1.66291 | 0.00000 | 0.00000 | ||
9309 | 2009.10.22 22:15 | modify | 2361 | 8.54 | 1.66291 | 1.67891 | 1.66021 | ||
9310 | 2009.10.23 01:00 | close | 2361 | 8.54 | 1.66117 | 1.67891 | 1.66021 | 1461.19 | 428462.00 |
9311 | 2009.10.26 00:15 | sell | 2362 | 8.57 | 1.63238 | 0.00000 | 0.00000 | ||
9312 | 2009.10.26 00:15 | modify | 2362 | 8.57 | 1.63238 | 1.64838 | 1.62968 | ||
9313 | 2009.10.26 00:30 | close | 2362 | 8.57 | 1.63054 | 1.64838 | 1.62968 | 1576.88 | 430038.88 |
9314 | 2009.10.26 08:30 | sell | 2363 | 8.60 | 1.63239 | 0.00000 | 0.00000 | ||
9315 | 2009.10.26 08:30 | modify | 2363 | 8.60 | 1.63239 | 1.64839 | 1.62969 | ||
9316 | 2009.10.26 08:48 | t/p | 2363 | 8.60 | 1.62969 | 1.64839 | 1.62969 | 2322.00 | 432360.88 |
9317 | 2009.10.26 11:00 | sell | 2364 | 8.65 | 1.63260 | 0.00000 | 0.00000 | ||
9318 | 2009.10.26 11:00 | modify | 2364 | 8.65 | 1.63260 | 1.64860 | 1.62990 | ||
9319 | 2009.10.26 17:15 | close | 2364 | 8.65 | 1.63219 | 1.64860 | 1.62990 | 354.65 | 432715.53 |
9320 | 2009.10.27 01:00 | buy | 2365 | 8.65 | 1.62955 | 0.00000 | 0.00000 | ||
9321 | 2009.10.27 01:00 | modify | 2365 | 8.65 | 1.62955 | 1.60355 | 1.63955 | ||
9322 | 2009.10.27 09:54 | modify | 2365 | 8.65 | 1.62955 | 1.62957 | 1.63955 | ||
9323 | 2009.10.27 09:59 | t/p | 2365 | 8.65 | 1.63955 | 1.62957 | 1.63955 | 8650.00 | 441365.53 |
9324 | 2009.10.28 22:15 | buy | 2366 | 8.83 | 1.63684 | 0.00000 | 0.00000 | ||
9325 | 2009.10.28 22:15 | modify | 2366 | 8.83 | 1.63684 | 1.62084 | 1.63954 | ||
9326 | 2009.10.28 23:24 | t/p | 2366 | 8.83 | 1.63954 | 1.62084 | 1.63954 | 2384.10 | 443749.63 |
9327 | 2009.10.29 20:45 | buy | 2367 | 8.87 | 1.65268 | 0.00000 | 0.00000 | ||
9328 | 2009.10.29 20:45 | modify | 2367 | 8.87 | 1.65268 | 1.63668 | 1.65538 | ||
9329 | 2009.10.29 22:13 | t/p | 2367 | 8.87 | 1.65538 | 1.63668 | 1.65538 | 2394.90 | 446144.53 |
9330 | 2009.10.30 01:00 | sell | 2368 | 8.92 | 1.65598 | 0.00000 | 0.00000 | ||
9331 | 2009.10.30 01:00 | modify | 2368 | 8.92 | 1.65598 | 1.68198 | 1.64598 | ||
9332 | 2009.10.30 01:45 | buy | 2369 | 8.89 | 1.65476 | 0.00000 | 0.00000 | ||
9333 | 2009.10.30 01:45 | modify | 2369 | 8.89 | 1.65476 | 1.63876 | 1.65746 | ||
9334 | 2009.10.30 02:45 | close | 2369 | 8.89 | 1.65713 | 1.63876 | 1.65746 | 2106.93 | 448251.46 |
9335 | 2009.10.30 06:00 | buy | 2370 | 8.91 | 1.65566 | 0.00000 | 0.00000 | ||
9336 | 2009.10.30 06:00 | modify | 2370 | 8.91 | 1.65566 | 1.63966 | 1.65836 | ||
9337 | 2009.10.30 10:15 | close | 2370 | 8.91 | 1.65619 | 1.63966 | 1.65836 | 472.23 | 448723.69 |
9338 | 2009.10.30 16:37 | modify | 2368 | 8.92 | 1.65598 | 1.65595 | 1.64598 | ||
9339 | 2009.10.30 16:37 | t/p | 2368 | 8.92 | 1.64598 | 1.65595 | 1.64598 | 8920.00 | 457643.69 |
9340 | 2009.11.02 01:00 | buy | 2371 | 9.15 | 1.64148 | 0.00000 | 0.00000 | ||
9341 | 2009.11.02 01:00 | modify | 2371 | 9.15 | 1.64148 | 1.61548 | 1.65148 | ||
9342 | 2009.11.02 22:45 | sell | 2372 | 9.06 | 1.63988 | 0.00000 | 0.00000 | ||
9343 | 2009.11.02 22:45 | modify | 2372 | 9.06 | 1.63988 | 1.65588 | 1.63718 | ||
9344 | 2009.11.03 00:45 | close | 2372 | 9.06 | 1.63857 | 1.65588 | 1.63718 | 1160.59 | 458804.27 |
9345 | 2009.11.03 08:50 | sell | 2373 | 8.91 | 1.62995 | 0.00000 | 0.00000 | ||
9346 | 2009.11.03 08:50 | modify | 2373 | 8.91 | 1.62995 | 1.63595 | 1.59995 | ||
9347 | 2009.11.03 16:22 | s/l | 2373 | 8.91 | 1.63595 | 1.63595 | 1.59995 | -5346.00 | 453458.27 |
9348 | 2009.11.04 09:59 | modify | 2371 | 9.15 | 1.64148 | 1.64149 | 1.65148 | ||
9349 | 2009.11.04 10:06 | modify | 2371 | 9.15 | 1.64148 | 1.64153 | 1.65148 | ||
9350 | 2009.11.04 10:12 | modify | 2371 | 9.15 | 1.64148 | 1.64155 | 1.65148 | ||
9351 | 2009.11.04 10:19 | modify | 2371 | 9.15 | 1.64148 | 1.64156 | 1.65148 | ||
9352 | 2009.11.04 10:28 | modify | 2371 | 9.15 | 1.64148 | 1.64159 | 1.65148 | ||
9353 | 2009.11.04 10:28 | t/p | 2371 | 9.15 | 1.65148 | 1.64159 | 1.65148 | 9153.66 | 462611.93 |
9354 | 2009.11.05 02:00 | buy | 2374 | 9.25 | 1.65297 | 0.00000 | 0.00000 | ||
9355 | 2009.11.05 02:00 | modify | 2374 | 9.25 | 1.65297 | 1.63697 | 1.65567 | ||
9356 | 2009.11.05 10:15 | close | 2374 | 9.25 | 1.65280 | 1.63697 | 1.65567 | -157.25 | 462454.68 |
9357 | 2009.11.05 13:05 | buy | 2375 | 9.25 | 1.65671 | 0.00000 | 0.00000 | ||
9358 | 2009.11.05 13:05 | modify | 2375 | 9.25 | 1.65671 | 1.65071 | 1.68671 | ||
9359 | 2009.11.06 14:55 | close | 2375 | 9.25 | 1.65200 | 1.65071 | 1.68671 | -4354.90 | 458099.78 |
9360 | 2009.11.06 22:15 | sell | 2376 | 9.16 | 1.66175 | 0.00000 | 0.00000 | ||
9361 | 2009.11.06 22:15 | modify | 2376 | 9.16 | 1.66175 | 1.67775 | 1.65905 | ||
9362 | 2009.11.09 01:00 | sell | 2377 | 9.08 | 1.66276 | 0.00000 | 0.00000 | ||
9363 | 2009.11.09 01:00 | modify | 2377 | 9.08 | 1.66276 | 1.68876 | 1.65276 | ||
9364 | 2009.11.09 07:45 | close | 2376 | 9.16 | 1.66979 | 1.67775 | 1.65905 | -7391.20 | 450708.58 |
9365 | 2009.11.09 08:50 | buy | 2378 | 8.69 | 1.67725 | 0.00000 | 0.00000 | ||
9366 | 2009.11.09 08:50 | modify | 2378 | 8.69 | 1.67725 | 1.67125 | 1.70725 | ||
9367 | 2009.11.09 14:15 | buy | 2379 | 8.69 | 1.67677 | 0.00000 | 0.00000 | ||
9368 | 2009.11.09 14:15 | modify | 2379 | 8.69 | 1.67677 | 1.66077 | 1.67947 | ||
9369 | 2009.11.09 15:01 | t/p | 2379 | 8.69 | 1.67947 | 1.66077 | 1.67947 | 2346.30 | 453054.88 |
9370 | 2009.11.09 16:30 | buy | 2380 | 8.74 | 1.67479 | 0.00000 | 0.00000 | ||
9371 | 2009.11.09 16:30 | modify | 2380 | 8.74 | 1.67479 | 1.65879 | 1.67749 | ||
9372 | 2009.11.09 18:01 | s/l | 2378 | 8.69 | 1.67125 | 1.67125 | 1.70725 | -5214.00 | 447840.88 |
9373 | 2009.11.09 20:45 | close | 2380 | 8.74 | 1.67514 | 1.65879 | 1.67749 | 305.90 | 448146.78 |
9374 | 2009.11.09 22:45 | sell | 2381 | 8.66 | 1.67619 | 0.00000 | 0.00000 | ||
9375 | 2009.11.09 22:45 | modify | 2381 | 8.66 | 1.67619 | 1.69219 | 1.67349 | ||
9376 | 2009.11.10 02:30 | close | 2381 | 8.66 | 1.67577 | 1.69219 | 1.67349 | 338.61 | 448485.38 |
9377 | 2009.11.10 02:30 | buy | 2382 | 8.67 | 1.67577 | 0.00000 | 0.00000 | ||
9378 | 2009.11.10 02:30 | modify | 2382 | 8.67 | 1.67577 | 1.65977 | 1.67847 | ||
9379 | 2009.11.10 10:45 | close | 2382 | 8.67 | 1.66845 | 1.65977 | 1.67847 | -6346.44 | 442138.94 |
9380 | 2009.11.10 22:35 | sell | 2383 | 8.58 | 1.67380 | 0.00000 | 0.00000 | ||
9381 | 2009.11.10 22:35 | modify | 2383 | 8.58 | 1.67380 | 1.68980 | 1.67110 | ||
9382 | 2009.11.11 02:15 | close | 2383 | 8.58 | 1.67204 | 1.68980 | 1.67110 | 1485.20 | 443624.14 |
9383 | 2009.11.11 19:51 | modify | 2377 | 9.08 | 1.66276 | 1.66275 | 1.65276 | ||
9384 | 2009.11.11 22:16 | sell | 2384 | 8.92 | 1.65672 | 0.00000 | 0.00000 | ||
9385 | 2009.11.11 22:16 | modify | 2384 | 8.92 | 1.65672 | 1.67272 | 1.65402 | ||
9386 | 2009.11.12 05:15 | close | 2384 | 8.92 | 1.65909 | 1.67272 | 1.65402 | -2191.64 | 441432.50 |
9387 | 2009.11.12 08:56 | modify | 2377 | 9.08 | 1.66276 | 1.66273 | 1.65276 | ||
9388 | 2009.11.12 09:01 | modify | 2377 | 9.08 | 1.66276 | 1.66208 | 1.65276 | ||
9389 | 2009.11.12 09:01 | t/p | 2377 | 9.08 | 1.65276 | 1.66208 | 1.65276 | 8948.34 | 450380.84 |
9390 | 2009.11.12 22:15 | sell | 2385 | 9.01 | 1.65829 | 0.00000 | 0.00000 | ||
9391 | 2009.11.12 22:15 | modify | 2385 | 9.01 | 1.65829 | 1.67429 | 1.65559 | ||
9392 | 2009.11.13 07:45 | close | 2385 | 9.01 | 1.65876 | 1.67429 | 1.65559 | -449.60 | 449931.24 |
9393 | 2009.11.17 01:00 | sell | 2386 | 9.00 | 1.68368 | 0.00000 | 0.00000 | ||
9394 | 2009.11.17 01:00 | modify | 2386 | 9.00 | 1.68368 | 1.70968 | 1.67368 | ||
9395 | 2009.11.17 03:00 | buy | 2387 | 8.98 | 1.68137 | 0.00000 | 0.00000 | ||
9396 | 2009.11.17 03:00 | modify | 2387 | 8.98 | 1.68137 | 1.66537 | 1.68407 | ||
9397 | 2009.11.17 05:45 | close | 2387 | 8.98 | 1.68219 | 1.66537 | 1.68407 | 736.36 | 450667.60 |
9398 | 2009.11.17 11:30 | buy | 2388 | 8.97 | 1.68255 | 0.00000 | 0.00000 | ||
9399 | 2009.11.17 11:30 | modify | 2388 | 8.97 | 1.68255 | 1.66655 | 1.68525 | ||
9400 | 2009.11.17 20:00 | close | 2388 | 8.97 | 1.67967 | 1.66655 | 1.68525 | -2583.36 | 448084.24 |
9401 | 2009.11.17 22:38 | sell | 2389 | 8.93 | 1.68170 | 0.00000 | 0.00000 | ||
9402 | 2009.11.17 22:38 | modify | 2389 | 8.93 | 1.68170 | 1.69770 | 1.67900 | ||
9403 | 2009.11.17 23:45 | close | 2389 | 8.93 | 1.67982 | 1.69770 | 1.67900 | 1678.84 | 449763.08 |
9404 | 2009.11.18 16:30 | modify | 2386 | 9.00 | 1.68368 | 1.68368 | 1.67368 | ||
9405 | 2009.11.18 17:14 | modify | 2386 | 9.00 | 1.68368 | 1.68367 | 1.67368 | ||
9406 | 2009.11.18 17:56 | modify | 2386 | 9.00 | 1.68368 | 1.68365 | 1.67368 | ||
9407 | 2009.11.18 18:01 | modify | 2386 | 9.00 | 1.68368 | 1.68360 | 1.67368 | ||
9408 | 2009.11.18 18:08 | modify | 2386 | 9.00 | 1.68368 | 1.68358 | 1.67368 | ||
9409 | 2009.11.18 18:14 | modify | 2386 | 9.00 | 1.68368 | 1.68356 | 1.67368 | ||
9410 | 2009.11.18 18:17 | t/p | 2386 | 9.00 | 1.67368 | 1.68356 | 1.67368 | 8973.90 | 458736.98 |
9411 | 2009.11.18 21:45 | sell | 2390 | 9.17 | 1.67444 | 0.00000 | 0.00000 | ||
9412 | 2009.11.18 21:45 | modify | 2390 | 9.17 | 1.67444 | 1.69044 | 1.67174 | ||
9413 | 2009.11.19 01:15 | close | 2390 | 9.17 | 1.67318 | 1.69044 | 1.67174 | 1075.64 | 459812.62 |
9414 | 2009.11.19 07:15 | sell | 2391 | 9.20 | 1.67138 | 0.00000 | 0.00000 | ||
9415 | 2009.11.19 07:15 | modify | 2391 | 9.20 | 1.67138 | 1.68738 | 1.66868 | ||
9416 | 2009.11.19 08:45 | close | 2391 | 9.20 | 1.66922 | 1.68738 | 1.66868 | 1987.20 | 461799.82 |
9417 | 2009.11.19 18:00 | sell | 2392 | 9.24 | 1.66558 | 0.00000 | 0.00000 | ||
9418 | 2009.11.19 18:00 | modify | 2392 | 9.24 | 1.66558 | 1.68158 | 1.66288 | ||
9419 | 2009.11.19 19:12 | t/p | 2392 | 9.24 | 1.66288 | 1.68158 | 1.66288 | 2494.80 | 464294.62 |
9420 | 2009.11.19 22:01 | sell | 2393 | 9.29 | 1.66586 | 0.00000 | 0.00000 | ||
9421 | 2009.11.19 22:01 | modify | 2393 | 9.29 | 1.66586 | 1.68186 | 1.66316 | ||
9422 | 2009.11.20 02:15 | close | 2393 | 9.29 | 1.66352 | 1.68186 | 1.66316 | 2146.92 | 466441.54 |
9423 | 2009.11.20 16:15 | sell | 2394 | 9.33 | 1.65104 | 0.00000 | 0.00000 | ||
9424 | 2009.11.20 16:15 | modify | 2394 | 9.33 | 1.65104 | 1.66704 | 1.64834 | ||
9425 | 2009.11.20 18:56 | t/p | 2394 | 9.33 | 1.64834 | 1.66704 | 1.64834 | 2519.10 | 468960.64 |
9426 | 2009.11.20 22:00 | sell | 2395 | 9.38 | 1.65078 | 0.00000 | 0.00000 | ||
9427 | 2009.11.20 22:00 | modify | 2395 | 9.38 | 1.65078 | 1.66678 | 1.64808 | ||
9428 | 2009.11.23 00:00 | t/p | 2395 | 9.38 | 1.64808 | 1.66678 | 1.64808 | 2505.40 | 471466.04 |
9429 | 2009.11.23 01:15 | sell | 2396 | 9.43 | 1.65322 | 0.00000 | 0.00000 | ||
9430 | 2009.11.23 01:15 | modify | 2396 | 9.43 | 1.65322 | 1.66922 | 1.65052 | ||
9431 | 2009.11.23 02:13 | t/p | 2396 | 9.43 | 1.65052 | 1.66922 | 1.65052 | 2546.10 | 474012.14 |
9432 | 2009.11.26 08:40 | sell | 2397 | 9.48 | 1.65914 | 0.00000 | 0.00000 | ||
9433 | 2009.11.26 08:40 | modify | 2397 | 9.48 | 1.65914 | 1.66514 | 1.62914 | ||
9434 | 2009.11.26 16:25 | modify | 2397 | 9.48 | 1.65914 | 1.65913 | 1.62914 | ||
9435 | 2009.11.26 16:47 | modify | 2397 | 9.48 | 1.65914 | 1.65909 | 1.62914 | ||
9436 | 2009.11.26 17:16 | modify | 2397 | 9.48 | 1.65914 | 1.65907 | 1.62914 | ||
9437 | 2009.11.26 21:00 | sell | 2398 | 9.57 | 1.65065 | 0.00000 | 0.00000 | ||
9438 | 2009.11.26 21:00 | modify | 2398 | 9.57 | 1.65065 | 1.66665 | 1.64795 | ||
9439 | 2009.11.27 00:00 | close | 2398 | 9.57 | 1.65008 | 1.66665 | 1.64795 | 517.74 | 474529.87 |
9440 | 2009.11.27 00:00 | sell | 2399 | 9.60 | 1.64988 | 0.00000 | 0.00000 | ||
9441 | 2009.11.27 00:00 | modify | 2399 | 9.60 | 1.64988 | 1.67588 | 1.63988 | ||
9442 | 2009.11.27 00:12 | modify | 2397 | 9.48 | 1.65914 | 1.65898 | 1.62914 | ||
9443 | 2009.11.27 00:32 | modify | 2397 | 9.48 | 1.65914 | 1.65559 | 1.62914 | ||
9444 | 2009.11.27 00:52 | modify | 2397 | 9.48 | 1.65914 | 1.65368 | 1.62914 | ||
9445 | 2009.11.27 01:00 | buy | 2400 | 9.78 | 1.64356 | 0.00000 | 0.00000 | ||
9446 | 2009.11.27 01:00 | modify | 2400 | 9.78 | 1.64356 | 1.61756 | 1.65356 | ||
9447 | 2009.11.27 02:15 | modify | 2397 | 9.48 | 1.65914 | 1.65365 | 1.62914 | ||
9448 | 2009.11.27 03:01 | modify | 2397 | 9.48 | 1.65914 | 1.65363 | 1.62914 | ||
9449 | 2009.11.27 03:06 | modify | 2399 | 9.60 | 1.64988 | 1.64984 | 1.63988 | ||
9450 | 2009.11.27 03:11 | modify | 2399 | 9.60 | 1.64988 | 1.64933 | 1.63988 | ||
9451 | 2009.11.27 03:13 | t/p | 2399 | 9.60 | 1.63988 | 1.64933 | 1.63988 | 9600.00 | 484129.87 |
9452 | 2009.11.27 03:21 | modify | 2397 | 9.48 | 1.65914 | 1.65205 | 1.62914 | ||
9453 | 2009.11.27 03:41 | modify | 2397 | 9.48 | 1.65914 | 1.65194 | 1.62914 | ||
9454 | 2009.11.27 04:01 | modify | 2397 | 9.48 | 1.65914 | 1.65122 | 1.62914 | ||
9455 | 2009.11.27 04:26 | modify | 2397 | 9.48 | 1.65914 | 1.65121 | 1.62914 | ||
9456 | 2009.11.27 04:46 | modify | 2397 | 9.48 | 1.65914 | 1.65117 | 1.62914 | ||
9457 | 2009.11.27 05:06 | modify | 2397 | 9.48 | 1.65914 | 1.64980 | 1.62914 | ||
9458 | 2009.11.27 05:26 | modify | 2397 | 9.48 | 1.65914 | 1.64978 | 1.62914 | ||
9459 | 2009.11.27 06:03 | modify | 2397 | 9.48 | 1.65914 | 1.64976 | 1.62914 | ||
9460 | 2009.11.27 07:35 | modify | 2397 | 9.48 | 1.65914 | 1.64973 | 1.62914 | ||
9461 | 2009.11.27 08:00 | modify | 2397 | 9.48 | 1.65914 | 1.64963 | 1.62914 | ||
9462 | 2009.11.27 08:20 | modify | 2397 | 9.48 | 1.65914 | 1.63492 | 1.62914 | ||
9463 | 2009.11.27 08:40 | t/p | 2397 | 9.48 | 1.62914 | 1.63492 | 1.62914 | 28412.51 | 512542.38 |
9464 | 2009.11.27 11:30 | sell | 2401 | 10.16 | 1.64207 | 0.00000 | 0.00000 | ||
9465 | 2009.11.27 11:30 | modify | 2401 | 10.16 | 1.64207 | 1.65807 | 1.63937 | ||
9466 | 2009.11.27 12:02 | t/p | 2401 | 10.16 | 1.63937 | 1.65807 | 1.63937 | 2743.20 | 515285.58 |
9467 | 2009.11.27 16:00 | sell | 2402 | 10.23 | 1.64310 | 0.00000 | 0.00000 | ||
9468 | 2009.11.27 16:00 | modify | 2402 | 10.23 | 1.64310 | 1.65910 | 1.64040 | ||
9469 | 2009.11.27 19:30 | close | 2402 | 10.23 | 1.64743 | 1.65910 | 1.64040 | -4429.59 | 510855.99 |
9470 | 2009.11.27 22:33 | buy | 2403 | 10.21 | 1.64648 | 0.00000 | 0.00000 | ||
9471 | 2009.11.27 22:33 | modify | 2403 | 10.21 | 1.64648 | 1.63048 | 1.64918 | ||
9472 | 2009.11.27 22:48 | t/p | 2403 | 10.21 | 1.64918 | 1.63048 | 1.64918 | 2756.70 | 513612.69 |
9473 | 2009.11.30 00:00 | modify | 2400 | 9.78 | 1.64356 | 1.64356 | 1.65356 | ||
9474 | 2009.11.30 01:00 | close | 2400 | 9.78 | 1.64999 | 1.64356 | 1.65356 | 6290.50 | 519903.19 |
9475 | 2009.11.30 01:00 | sell | 2404 | 10.40 | 1.64999 | 0.00000 | 0.00000 | ||
9476 | 2009.11.30 01:00 | modify | 2404 | 10.40 | 1.64999 | 1.67599 | 1.63999 | ||
9477 | 2009.11.30 16:49 | modify | 2404 | 10.40 | 1.64999 | 1.64999 | 1.63999 | ||
9478 | 2009.11.30 17:00 | modify | 2404 | 10.40 | 1.64999 | 1.64998 | 1.63999 | ||
9479 | 2009.11.30 17:17 | modify | 2404 | 10.40 | 1.64999 | 1.64992 | 1.63999 | ||
9480 | 2009.11.30 17:22 | t/p | 2404 | 10.40 | 1.63999 | 1.64992 | 1.63999 | 10400.00 | 530303.19 |
9481 | 2009.11.30 21:15 | sell | 2405 | 10.61 | 1.64306 | 0.00000 | 0.00000 | ||
9482 | 2009.11.30 21:15 | modify | 2405 | 10.61 | 1.64306 | 1.65906 | 1.64036 | ||
9483 | 2009.12.01 00:30 | close | 2405 | 10.61 | 1.64369 | 1.65906 | 1.64036 | -699.20 | 529603.99 |
9484 | 2009.12.01 22:30 | buy | 2406 | 10.59 | 1.66183 | 0.00000 | 0.00000 | ||
9485 | 2009.12.01 22:30 | modify | 2406 | 10.59 | 1.66183 | 1.64583 | 1.66453 | ||
9486 | 2009.12.02 01:00 | close | 2406 | 10.59 | 1.66222 | 1.64583 | 1.66453 | 415.13 | 530019.12 |
9487 | 2009.12.02 01:30 | buy | 2407 | 10.60 | 1.66054 | 0.00000 | 0.00000 | ||
9488 | 2009.12.02 01:30 | modify | 2407 | 10.60 | 1.66054 | 1.64454 | 1.66324 | ||
9489 | 2009.12.02 04:30 | close | 2407 | 10.60 | 1.66179 | 1.64454 | 1.66324 | 1325.00 | 531344.12 |
9490 | 2009.12.03 22:41 | buy | 2408 | 10.63 | 1.65564 | 0.00000 | 0.00000 | ||
9491 | 2009.12.03 22:41 | modify | 2408 | 10.63 | 1.65564 | 1.63964 | 1.65834 | ||
9492 | 2009.12.04 00:45 | close | 2408 | 10.63 | 1.65607 | 1.63964 | 1.65834 | 459.22 | 531803.33 |
9493 | 2009.12.07 02:15 | sell | 2409 | 10.64 | 1.65035 | 0.00000 | 0.00000 | ||
9494 | 2009.12.07 02:15 | modify | 2409 | 10.64 | 1.65035 | 1.66635 | 1.64765 | ||
9495 | 2009.12.07 02:46 | t/p | 2409 | 10.64 | 1.64765 | 1.66635 | 1.64765 | 2872.80 | 534676.13 |
9496 | 2009.12.07 16:30 | sell | 2410 | 10.69 | 1.64107 | 0.00000 | 0.00000 | ||
9497 | 2009.12.07 16:30 | modify | 2410 | 10.69 | 1.64107 | 1.65707 | 1.63837 | ||
9498 | 2009.12.08 01:15 | close | 2410 | 10.69 | 1.64442 | 1.65707 | 1.63837 | -3612.15 | 531063.98 |
9499 | 2009.12.09 01:00 | buy | 2411 | 10.62 | 1.62432 | 0.00000 | 0.00000 | ||
9500 | 2009.12.09 01:00 | modify | 2411 | 10.62 | 1.62432 | 1.59832 | 1.63432 | ||
9501 | 2009.12.09 11:37 | modify | 2411 | 10.62 | 1.62432 | 1.62432 | 1.63432 | ||
9502 | 2009.12.09 11:37 | t/p | 2411 | 10.62 | 1.63432 | 1.62432 | 1.63432 | 10620.00 | 541683.98 |
9503 | 2009.12.09 20:45 | sell | 2412 | 10.83 | 1.62475 | 0.00000 | 0.00000 | ||
9504 | 2009.12.09 20:45 | modify | 2412 | 10.83 | 1.62475 | 1.64075 | 1.62205 | ||
9505 | 2009.12.10 00:00 | sell | 2413 | 10.67 | 1.62867 | 0.00000 | 0.00000 | ||
9506 | 2009.12.10 00:00 | modify | 2413 | 10.67 | 1.62867 | 1.65467 | 1.61867 | ||
9507 | 2009.12.10 05:00 | close | 2412 | 10.83 | 1.62886 | 1.64075 | 1.62205 | -4545.35 | 537138.63 |
9508 | 2009.12.11 22:45 | sell | 2414 | 10.72 | 1.62621 | 0.00000 | 0.00000 | ||
9509 | 2009.12.11 22:45 | modify | 2414 | 10.72 | 1.62621 | 1.64221 | 1.62351 | ||
9510 | 2009.12.14 00:00 | t/p | 2414 | 10.72 | 1.62351 | 1.64221 | 1.62351 | 2863.31 | 540001.94 |
9511 | 2009.12.14 04:34 | modify | 2413 | 10.67 | 1.62867 | 1.62863 | 1.61867 | ||
9512 | 2009.12.14 04:39 | modify | 2413 | 10.67 | 1.62867 | 1.62841 | 1.61867 | ||
9513 | 2009.12.14 04:44 | modify | 2413 | 10.67 | 1.62867 | 1.62836 | 1.61867 | ||
9514 | 2009.12.14 04:58 | modify | 2413 | 10.67 | 1.62867 | 1.62834 | 1.61867 | ||
9515 | 2009.12.14 05:06 | modify | 2413 | 10.67 | 1.62867 | 1.62830 | 1.61867 | ||
9516 | 2009.12.14 05:30 | s/l | 2413 | 10.67 | 1.62830 | 1.62830 | 1.61867 | 332.90 | 540334.85 |
9517 | 2009.12.15 22:12 | sell | 2415 | 10.81 | 1.62747 | 0.00000 | 0.00000 | ||
9518 | 2009.12.15 22:12 | modify | 2415 | 10.81 | 1.62747 | 1.64347 | 1.62477 | ||
9519 | 2009.12.16 01:15 | close | 2415 | 10.81 | 1.62549 | 1.64347 | 1.62477 | 2109.03 | 542443.88 |
9520 | 2009.12.17 08:40 | sell | 2416 | 10.85 | 1.62036 | 0.00000 | 0.00000 | ||
9521 | 2009.12.17 08:40 | modify | 2416 | 10.85 | 1.62036 | 1.62636 | 1.59036 | ||
9522 | 2009.12.17 19:00 | sell | 2417 | 10.88 | 1.61571 | 0.00000 | 0.00000 | ||
9523 | 2009.12.17 19:00 | modify | 2417 | 10.88 | 1.61571 | 1.63171 | 1.61301 | ||
9524 | 2009.12.17 22:15 | close | 2417 | 10.88 | 1.61580 | 1.63171 | 1.61301 | -97.92 | 542345.96 |
9525 | 2009.12.18 16:50 | modify | 2416 | 10.85 | 1.62036 | 1.62035 | 1.59036 | ||
9526 | 2009.12.18 17:10 | modify | 2416 | 10.85 | 1.62036 | 1.61827 | 1.59036 | ||
9527 | 2009.12.18 20:45 | sell | 2418 | 10.96 | 1.61149 | 0.00000 | 0.00000 | ||
9528 | 2009.12.18 20:45 | modify | 2418 | 10.96 | 1.61149 | 1.62749 | 1.60879 | ||
9529 | 2009.12.21 02:15 | close | 2418 | 10.96 | 1.61238 | 1.62749 | 1.60879 | -1007.22 | 541338.73 |
9530 | 2009.12.21 13:45 | modify | 2416 | 10.85 | 1.62036 | 1.61826 | 1.59036 | ||
9531 | 2009.12.21 15:48 | modify | 2416 | 10.85 | 1.62036 | 1.61825 | 1.59036 | ||
9532 | 2009.12.21 16:08 | modify | 2416 | 10.85 | 1.62036 | 1.61704 | 1.59036 | ||
9533 | 2009.12.21 16:29 | modify | 2416 | 10.85 | 1.62036 | 1.61702 | 1.59036 | ||
9534 | 2009.12.21 16:49 | modify | 2416 | 10.85 | 1.62036 | 1.61679 | 1.59036 | ||
9535 | 2009.12.21 17:09 | modify | 2416 | 10.85 | 1.62036 | 1.61589 | 1.59036 | ||
9536 | 2009.12.21 17:29 | modify | 2416 | 10.85 | 1.62036 | 1.61585 | 1.59036 | ||
9537 | 2009.12.21 18:43 | modify | 2416 | 10.85 | 1.62036 | 1.61584 | 1.59036 | ||
9538 | 2009.12.21 19:07 | modify | 2416 | 10.85 | 1.62036 | 1.61583 | 1.59036 | ||
9539 | 2009.12.21 19:27 | modify | 2416 | 10.85 | 1.62036 | 1.61508 | 1.59036 | ||
9540 | 2009.12.21 19:47 | modify | 2416 | 10.85 | 1.62036 | 1.61479 | 1.59036 | ||
9541 | 2009.12.21 20:07 | modify | 2416 | 10.85 | 1.62036 | 1.61373 | 1.59036 | ||
9542 | 2009.12.21 20:47 | modify | 2416 | 10.85 | 1.62036 | 1.61372 | 1.59036 | ||
9543 | 2009.12.21 21:07 | modify | 2416 | 10.85 | 1.62036 | 1.61351 | 1.59036 | ||
9544 | 2009.12.21 21:27 | modify | 2416 | 10.85 | 1.62036 | 1.61271 | 1.59036 | ||
9545 | 2009.12.21 22:15 | modify | 2416 | 10.85 | 1.62036 | 1.61266 | 1.59036 | ||
9546 | 2009.12.21 22:58 | modify | 2416 | 10.85 | 1.62036 | 1.61258 | 1.59036 | ||
9547 | 2009.12.21 23:18 | modify | 2416 | 10.85 | 1.62036 | 1.61195 | 1.59036 | ||
9548 | 2009.12.21 23:39 | modify | 2416 | 10.85 | 1.62036 | 1.61150 | 1.59036 | ||
9549 | 2009.12.22 01:00 | sell | 2419 | 11.08 | 1.60516 | 0.00000 | 0.00000 | ||
9550 | 2009.12.22 01:00 | modify | 2419 | 11.08 | 1.60516 | 1.62116 | 1.60246 | ||
9551 | 2009.12.22 03:30 | close | 2419 | 11.08 | 1.60430 | 1.62116 | 1.60246 | 952.88 | 542291.61 |
9552 | 2009.12.22 10:26 | modify | 2416 | 10.85 | 1.62036 | 1.61146 | 1.59036 | ||
9553 | 2009.12.22 10:55 | modify | 2416 | 10.85 | 1.62036 | 1.61139 | 1.59036 | ||
9554 | 2009.12.22 11:15 | modify | 2416 | 10.85 | 1.62036 | 1.60850 | 1.59036 | ||
9555 | 2009.12.22 11:35 | modify | 2416 | 10.85 | 1.62036 | 1.60722 | 1.59036 | ||
9556 | 2009.12.22 14:05 | modify | 2416 | 10.85 | 1.62036 | 1.60721 | 1.59036 | ||
9557 | 2009.12.22 14:27 | modify | 2416 | 10.85 | 1.62036 | 1.60717 | 1.59036 | ||
9558 | 2009.12.22 15:45 | modify | 2416 | 10.85 | 1.62036 | 1.60715 | 1.59036 | ||
9559 | 2009.12.22 16:05 | modify | 2416 | 10.85 | 1.62036 | 1.60568 | 1.59036 | ||
9560 | 2009.12.22 16:25 | modify | 2416 | 10.85 | 1.62036 | 1.60532 | 1.59036 | ||
9561 | 2009.12.22 16:45 | modify | 2416 | 10.85 | 1.62036 | 1.59677 | 1.59036 | ||
9562 | 2009.12.22 17:05 | modify | 2416 | 10.85 | 1.62036 | 1.59430 | 1.59036 | ||
9563 | 2009.12.22 17:13 | s/l | 2416 | 10.85 | 1.59430 | 1.59430 | 1.59036 | 28180.70 | 570472.32 |
9564 | 2009.12.23 02:30 | sell | 2420 | 11.41 | 1.59712 | 0.00000 | 0.00000 | ||
9565 | 2009.12.23 02:30 | modify | 2420 | 11.41 | 1.59712 | 1.61312 | 1.59442 | ||
9566 | 2009.12.23 03:45 | close | 2420 | 11.41 | 1.59562 | 1.61312 | 1.59442 | 1711.50 | 572183.82 |
9567 | 2009.12.28 22:01 | buy | 2421 | 11.44 | 1.59984 | 0.00000 | 0.00000 | ||
9568 | 2009.12.28 22:01 | modify | 2421 | 11.44 | 1.59984 | 1.58384 | 1.60254 | ||
9569 | 2009.12.29 05:30 | close | 2421 | 11.44 | 1.60013 | 1.58384 | 1.60254 | 334.05 | 572517.87 |
9570 | 2009.12.29 22:26 | buy | 2422 | 11.45 | 1.58934 | 0.00000 | 0.00000 | ||
9571 | 2009.12.29 22:26 | modify | 2422 | 11.45 | 1.58934 | 1.57334 | 1.59204 | ||
9572 | 2009.12.30 06:30 | close | 2422 | 11.45 | 1.58892 | 1.57334 | 1.59204 | -478.61 | 572039.26 |
9573 | 2009.12.31 04:00 | buy | 2423 | 11.44 | 1.60618 | 0.00000 | 0.00000 | ||
9574 | 2009.12.31 04:00 | modify | 2423 | 11.44 | 1.60618 | 1.59018 | 1.60888 | ||
9575 | 2009.12.31 06:15 | close | 2423 | 11.44 | 1.60772 | 1.59018 | 1.60888 | 1761.76 | 573801.02 |
9576 | 2009.12.31 16:15 | buy | 2424 | 11.48 | 1.61674 | 0.00000 | 0.00000 | ||
9577 | 2009.12.31 16:15 | modify | 2424 | 11.48 | 1.61674 | 1.60074 | 1.61944 | ||
9578 | 2010.01.04 09:15 | close | 2424 | 11.48 | 1.61390 | 1.60074 | 1.61944 | -3255.73 | 570545.29 |
9579 | 2010.01.04 13:30 | buy | 2425 | 11.41 | 1.61522 | 0.00000 | 0.00000 | ||
9580 | 2010.01.04 13:30 | modify | 2425 | 11.41 | 1.61522 | 1.59922 | 1.61792 | ||
9581 | 2010.01.04 15:20 | t/p | 2425 | 11.41 | 1.61792 | 1.59922 | 1.61792 | 3080.70 | 573625.99 |
9582 | 2010.01.04 22:25 | buy | 2426 | 11.47 | 1.60908 | 0.00000 | 0.00000 | ||
9583 | 2010.01.04 22:25 | modify | 2426 | 11.47 | 1.60908 | 1.59308 | 1.61178 | ||
9584 | 2010.01.05 01:00 | close | 2426 | 11.47 | 1.61098 | 1.59308 | 1.61178 | 2181.59 | 575807.58 |
9585 | 2010.01.06 02:30 | sell | 2427 | 11.52 | 1.60002 | 0.00000 | 0.00000 | ||
9586 | 2010.01.06 02:30 | modify | 2427 | 11.52 | 1.60002 | 1.61602 | 1.59732 | ||
9587 | 2010.01.06 06:00 | close | 2427 | 11.52 | 1.59794 | 1.61602 | 1.59732 | 2396.16 | 578203.74 |
9588 | 2010.01.06 22:02 | sell | 2428 | 11.56 | 1.60203 | 0.00000 | 0.00000 | ||
9589 | 2010.01.06 22:03 | modify | 2428 | 11.56 | 1.60203 | 1.61803 | 1.59933 | ||
9590 | 2010.01.07 02:15 | close | 2428 | 11.56 | 1.60149 | 1.61803 | 1.59933 | 523.67 | 578727.41 |
9591 | 2010.01.11 01:00 | sell | 2429 | 11.57 | 1.60869 | 0.00000 | 0.00000 | ||
9592 | 2010.01.11 01:00 | modify | 2429 | 11.57 | 1.60869 | 1.63469 | 1.59869 | ||
9593 | 2010.01.11 07:45 | buy | 2430 | 11.54 | 1.60710 | 0.00000 | 0.00000 | ||
9594 | 2010.01.11 07:45 | modify | 2430 | 11.54 | 1.60710 | 1.59110 | 1.60980 | ||
9595 | 2010.01.11 08:09 | t/p | 2430 | 11.54 | 1.60980 | 1.59110 | 1.60980 | 3115.80 | 581843.21 |
9596 | 2010.01.11 19:00 | buy | 2431 | 11.49 | 1.61180 | 0.00000 | 0.00000 | ||
9597 | 2010.01.11 19:00 | modify | 2431 | 11.49 | 1.61180 | 1.59580 | 1.61450 | ||
9598 | 2010.01.11 23:15 | close | 2431 | 11.49 | 1.61136 | 1.59580 | 1.61450 | -505.56 | 581337.65 |
9599 | 2010.01.14 05:30 | buy | 2432 | 11.09 | 1.62869 | 0.00000 | 0.00000 | ||
9600 | 2010.01.14 05:30 | modify | 2432 | 11.09 | 1.62869 | 1.61269 | 1.63139 | ||
9601 | 2010.01.14 08:15 | close | 2432 | 11.09 | 1.63029 | 1.61269 | 1.63139 | 1774.40 | 583112.05 |
9602 | 2010.01.15 01:07 | s/l | 2429 | 11.57 | 1.63469 | 1.63469 | 1.59869 | -30283.32 | 552828.73 |
9603 | 2010.01.15 01:45 | buy | 2433 | 11.06 | 1.63230 | 0.00000 | 0.00000 | ||
9604 | 2010.01.15 01:45 | modify | 2433 | 11.06 | 1.63230 | 1.61630 | 1.63500 | ||
9605 | 2010.01.15 04:45 | close | 2433 | 11.06 | 1.63297 | 1.61630 | 1.63500 | 741.02 | 553569.75 |
9606 | 2010.01.19 10:00 | buy | 2434 | 11.07 | 1.63874 | 0.00000 | 0.00000 | ||
9607 | 2010.01.19 10:00 | modify | 2434 | 11.07 | 1.63874 | 1.62274 | 1.64144 | ||
9608 | 2010.01.19 10:11 | t/p | 2434 | 11.07 | 1.64144 | 1.62274 | 1.64144 | 2988.90 | 556558.65 |
9609 | 2010.01.19 10:40 | buy | 2435 | 11.13 | 1.64428 | 0.00000 | 0.00000 | ||
9610 | 2010.01.19 10:40 | modify | 2435 | 11.13 | 1.64428 | 1.63828 | 1.67428 | ||
9611 | 2010.01.19 11:55 | s/l | 2435 | 11.13 | 1.63828 | 1.63828 | 1.67428 | -6678.00 | 549880.65 |
9612 | 2010.01.21 08:55 | sell | 2436 | 11.00 | 1.62324 | 0.00000 | 0.00000 | ||
9613 | 2010.01.21 08:55 | modify | 2436 | 11.00 | 1.62324 | 1.62924 | 1.59324 | ||
9614 | 2010.01.21 11:46 | modify | 2436 | 11.00 | 1.62324 | 1.62323 | 1.59324 | ||
9615 | 2010.01.21 12:06 | modify | 2436 | 11.00 | 1.62324 | 1.62265 | 1.59324 | ||
9616 | 2010.01.21 12:26 | modify | 2436 | 11.00 | 1.62324 | 1.62259 | 1.59324 | ||
9617 | 2010.01.21 12:46 | modify | 2436 | 11.00 | 1.62324 | 1.62256 | 1.59324 | ||
9618 | 2010.01.21 15:34 | s/l | 2436 | 11.00 | 1.62256 | 1.62256 | 1.59324 | 748.00 | 550628.65 |
9619 | 2010.01.22 18:30 | sell | 2437 | 11.01 | 1.61455 | 0.00000 | 0.00000 | ||
9620 | 2010.01.22 18:30 | modify | 2437 | 11.01 | 1.61455 | 1.63055 | 1.61185 | ||
9621 | 2010.01.22 19:48 | t/p | 2437 | 11.01 | 1.61185 | 1.63055 | 1.61185 | 2972.70 | 553601.35 |
9622 | 2010.01.25 06:45 | sell | 2438 | 11.07 | 1.61195 | 0.00000 | 0.00000 | ||
9623 | 2010.01.25 06:45 | modify | 2438 | 11.07 | 1.61195 | 1.62795 | 1.60925 | ||
9624 | 2010.01.25 13:00 | close | 2438 | 11.07 | 1.61493 | 1.62795 | 1.60925 | -3298.86 | 550302.49 |
9625 | 2010.01.26 10:35 | sell | 2439 | 11.01 | 1.61590 | 0.00000 | 0.00000 | ||
9626 | 2010.01.26 10:35 | modify | 2439 | 11.01 | 1.61590 | 1.62190 | 1.58590 | ||
9627 | 2010.01.26 14:00 | sell | 2440 | 10.97 | 1.61416 | 0.00000 | 0.00000 | ||
9628 | 2010.01.26 14:00 | modify | 2440 | 10.97 | 1.61416 | 1.63016 | 1.61146 | ||
9629 | 2010.01.26 14:52 | t/p | 2440 | 10.97 | 1.61146 | 1.63016 | 1.61146 | 2961.90 | 553264.39 |
9630 | 2010.01.27 10:35 | close | 2439 | 11.01 | 1.61685 | 1.62190 | 1.58590 | -1077.88 | 552186.51 |
9631 | 2010.02.01 01:00 | buy | 2441 | 11.04 | 1.59734 | 0.00000 | 0.00000 | ||
9632 | 2010.02.01 01:00 | modify | 2441 | 11.04 | 1.59734 | 1.57134 | 1.60734 | ||
9633 | 2010.02.01 06:30 | sell | 2442 | 10.93 | 1.59543 | 0.00000 | 0.00000 | ||
9634 | 2010.02.01 06:30 | modify | 2442 | 10.93 | 1.59543 | 1.61143 | 1.59273 | ||
9635 | 2010.02.01 09:00 | close | 2442 | 10.93 | 1.59326 | 1.61143 | 1.59273 | 2371.81 | 554558.32 |
9636 | 2010.02.01 15:30 | sell | 2443 | 10.93 | 1.59311 | 0.00000 | 0.00000 | ||
9637 | 2010.02.01 15:30 | modify | 2443 | 10.93 | 1.59311 | 1.60911 | 1.59041 | ||
9638 | 2010.02.01 16:03 | t/p | 2443 | 10.93 | 1.59041 | 1.60911 | 1.59041 | 2951.10 | 557509.42 |
9639 | 2010.02.01 19:00 | sell | 2444 | 11.02 | 1.59476 | 0.00000 | 0.00000 | ||
9640 | 2010.02.01 19:00 | modify | 2444 | 11.02 | 1.59476 | 1.61076 | 1.59206 | ||
9641 | 2010.02.02 00:30 | close | 2444 | 11.02 | 1.59531 | 1.61076 | 1.59206 | -638.06 | 556871.37 |
9642 | 2010.02.03 08:21 | modify | 2441 | 11.04 | 1.59734 | 1.59737 | 1.60734 | ||
9643 | 2010.02.03 08:31 | modify | 2441 | 11.04 | 1.59734 | 1.59743 | 1.60734 | ||
9644 | 2010.02.03 08:37 | modify | 2441 | 11.04 | 1.59734 | 1.59744 | 1.60734 | ||
9645 | 2010.02.03 08:42 | modify | 2441 | 11.04 | 1.59734 | 1.59776 | 1.60734 | ||
9646 | 2010.02.03 10:02 | modify | 2441 | 11.04 | 1.59734 | 1.59780 | 1.60734 | ||
9647 | 2010.02.03 10:10 | modify | 2441 | 11.04 | 1.59734 | 1.59782 | 1.60734 | ||
9648 | 2010.02.03 12:59 | s/l | 2441 | 11.04 | 1.59782 | 1.59782 | 1.60734 | 534.34 | 557405.70 |
9649 | 2010.02.04 13:35 | buy | 2445 | 11.15 | 1.58797 | 0.00000 | 0.00000 | ||
9650 | 2010.02.04 13:35 | modify | 2445 | 11.15 | 1.58797 | 1.58197 | 1.61797 | ||
9651 | 2010.02.04 15:13 | s/l | 2445 | 11.15 | 1.58197 | 1.58197 | 1.61797 | -6690.00 | 550715.70 |
9652 | 2010.02.04 22:01 | buy | 2446 | 11.01 | 1.57506 | 0.00000 | 0.00000 | ||
9653 | 2010.02.04 22:01 | modify | 2446 | 11.01 | 1.57506 | 1.55906 | 1.57776 | ||
9654 | 2010.02.05 01:00 | close | 2446 | 11.01 | 1.57660 | 1.55906 | 1.57776 | 1697.74 | 552413.44 |
9655 | 2010.02.05 01:30 | sell | 2447 | 11.05 | 1.57742 | 0.00000 | 0.00000 | ||
9656 | 2010.02.05 01:30 | modify | 2447 | 11.05 | 1.57742 | 1.59342 | 1.57472 | ||
9657 | 2010.02.05 01:57 | t/p | 2447 | 11.05 | 1.57472 | 1.59342 | 1.57472 | 2983.50 | 555396.94 |
9658 | 2010.02.05 22:00 | sell | 2448 | 11.11 | 1.56301 | 0.00000 | 0.00000 | ||
9659 | 2010.02.05 22:00 | modify | 2448 | 11.11 | 1.56301 | 1.57901 | 1.56031 | ||
9660 | 2010.02.08 00:00 | t/p | 2448 | 11.11 | 1.56031 | 1.57901 | 1.56031 | 2967.48 | 558364.42 |
9661 | 2010.02.08 09:30 | sell | 2449 | 11.17 | 1.56152 | 0.00000 | 0.00000 | ||
9662 | 2010.02.08 09:30 | modify | 2449 | 11.17 | 1.56152 | 1.57752 | 1.55882 | ||
9663 | 2010.02.08 10:50 | t/p | 2449 | 11.17 | 1.55882 | 1.57752 | 1.55882 | 3015.90 | 561380.32 |
9664 | 2010.02.08 14:00 | sell | 2450 | 11.23 | 1.56015 | 0.00000 | 0.00000 | ||
9665 | 2010.02.08 14:00 | modify | 2450 | 11.23 | 1.56015 | 1.57615 | 1.55745 | ||
9666 | 2010.02.08 19:45 | close | 2450 | 11.23 | 1.56174 | 1.57615 | 1.55745 | -1785.57 | 559594.75 |
9667 | 2010.02.08 22:06 | buy | 2451 | 11.19 | 1.55996 | 0.00000 | 0.00000 | ||
9668 | 2010.02.08 22:06 | modify | 2451 | 11.19 | 1.55996 | 1.54396 | 1.56266 | ||
9669 | 2010.02.09 00:00 | buy | 2452 | 11.10 | 1.55919 | 0.00000 | 0.00000 | ||
9670 | 2010.02.09 00:00 | modify | 2452 | 11.10 | 1.55919 | 1.53319 | 1.56919 | ||
9671 | 2010.02.09 03:00 | close | 2451 | 11.19 | 1.55993 | 1.54396 | 1.56266 | -31.33 | 559563.42 |
9672 | 2010.02.09 18:02 | modify | 2452 | 11.10 | 1.55919 | 1.55920 | 1.56919 | ||
9673 | 2010.02.09 18:04 | t/p | 2452 | 11.10 | 1.56919 | 1.55920 | 1.56919 | 11100.00 | 570663.42 |
9674 | 2010.02.09 22:30 | sell | 2453 | 11.41 | 1.57121 | 0.00000 | 0.00000 | ||
9675 | 2010.02.09 22:30 | modify | 2453 | 11.41 | 1.57121 | 1.58721 | 1.56851 | ||
9676 | 2010.02.10 00:00 | sell | 2454 | 11.35 | 1.57061 | 0.00000 | 0.00000 | ||
9677 | 2010.02.10 00:00 | modify | 2454 | 11.35 | 1.57061 | 1.59661 | 1.56061 | ||
9678 | 2010.02.10 01:00 | close | 2453 | 11.41 | 1.56945 | 1.58721 | 1.56851 | 1975.07 | 572638.49 |
9679 | 2010.02.10 01:00 | buy | 2455 | 11.41 | 1.56945 | 0.00000 | 0.00000 | ||
9680 | 2010.02.10 01:00 | modify | 2455 | 11.41 | 1.56945 | 1.55345 | 1.57215 | ||
9681 | 2010.02.10 08:00 | close | 2455 | 11.41 | 1.56817 | 1.55345 | 1.57215 | -1460.48 | 571178.01 |
9682 | 2010.02.10 14:47 | modify | 2454 | 11.35 | 1.57061 | 1.57060 | 1.56061 | ||
9683 | 2010.02.10 14:52 | modify | 2454 | 11.35 | 1.57061 | 1.57058 | 1.56061 | ||
9684 | 2010.02.10 14:57 | modify | 2454 | 11.35 | 1.57061 | 1.57018 | 1.56061 | ||
9685 | 2010.02.10 15:14 | modify | 2454 | 11.35 | 1.57061 | 1.57016 | 1.56061 | ||
9686 | 2010.02.10 15:19 | modify | 2454 | 11.35 | 1.57061 | 1.57015 | 1.56061 | ||
9687 | 2010.02.10 15:25 | modify | 2454 | 11.35 | 1.57061 | 1.57014 | 1.56061 | ||
9688 | 2010.02.10 15:26 | t/p | 2454 | 11.35 | 1.56061 | 1.57014 | 1.56061 | 11350.00 | 582528.01 |
9689 | 2010.02.10 22:00 | buy | 2456 | 11.65 | 1.55843 | 0.00000 | 0.00000 | ||
9690 | 2010.02.10 22:00 | modify | 2456 | 11.65 | 1.55843 | 1.54243 | 1.56113 | ||
9691 | 2010.02.11 00:00 | close | 2456 | 11.65 | 1.55975 | 1.54243 | 1.56113 | 1544.79 | 584072.80 |
9692 | 2010.02.11 00:00 | sell | 2457 | 11.68 | 1.55975 | 0.00000 | 0.00000 | ||
9693 | 2010.02.11 00:00 | modify | 2457 | 11.68 | 1.55975 | 1.57575 | 1.55705 | ||
9694 | 2010.02.11 07:30 | close | 2457 | 11.68 | 1.56362 | 1.57575 | 1.55705 | -4520.16 | 579552.64 |
9695 | 2010.02.12 01:30 | buy | 2458 | 11.59 | 1.56840 | 0.00000 | 0.00000 | ||
9696 | 2010.02.12 01:30 | modify | 2458 | 11.59 | 1.56840 | 1.55240 | 1.57110 | ||
9697 | 2010.02.12 05:45 | close | 2458 | 11.59 | 1.56921 | 1.55240 | 1.57110 | 938.79 | 580491.43 |
9698 | 2010.02.12 22:16 | sell | 2459 | 11.61 | 1.56816 | 0.00000 | 0.00000 | ||
9699 | 2010.02.12 22:16 | modify | 2459 | 11.61 | 1.56816 | 1.58416 | 1.56546 | ||
9700 | 2010.02.15 00:00 | sell | 2460 | 11.57 | 1.56649 | 0.00000 | 0.00000 | ||
9701 | 2010.02.15 00:00 | modify | 2460 | 11.57 | 1.56649 | 1.59249 | 1.55649 | ||
9702 | 2010.02.15 00:05 | t/p | 2459 | 11.61 | 1.56546 | 1.58416 | 1.56546 | 3101.03 | 583592.46 |
9703 | 2010.02.15 01:00 | buy | 2461 | 11.59 | 1.56679 | 0.00000 | 0.00000 | ||
9704 | 2010.02.15 01:00 | modify | 2461 | 11.59 | 1.56679 | 1.54079 | 1.57679 | ||
9705 | 2010.02.15 08:08 | modify | 2460 | 11.57 | 1.56649 | 1.56646 | 1.55649 | ||
9706 | 2010.02.15 09:14 | s/l | 2460 | 11.57 | 1.56646 | 1.56646 | 1.55649 | 34.71 | 583627.17 |
9707 | 2010.02.16 08:12 | modify | 2461 | 11.59 | 1.56679 | 1.56680 | 1.57679 | ||
9708 | 2010.02.16 08:18 | modify | 2461 | 11.59 | 1.56679 | 1.56681 | 1.57679 | ||
9709 | 2010.02.16 08:32 | modify | 2461 | 11.59 | 1.56679 | 1.56683 | 1.57679 | ||
9710 | 2010.02.16 08:38 | modify | 2461 | 11.59 | 1.56679 | 1.56684 | 1.57679 | ||
9711 | 2010.02.16 09:06 | modify | 2461 | 11.59 | 1.56679 | 1.56685 | 1.57679 | ||
9712 | 2010.02.16 09:12 | modify | 2461 | 11.59 | 1.56679 | 1.56686 | 1.57679 | ||
9713 | 2010.02.16 13:37 | s/l | 2461 | 11.59 | 1.56686 | 1.56686 | 1.57679 | 83.45 | 583710.62 |
9714 | 2010.02.16 15:25 | sell | 2462 | 11.67 | 1.56314 | 0.00000 | 0.00000 | ||
9715 | 2010.02.16 15:25 | modify | 2462 | 11.67 | 1.56314 | 1.56914 | 1.53314 | ||
9716 | 2010.02.16 16:49 | s/l | 2462 | 11.67 | 1.56914 | 1.56914 | 1.53314 | -7002.00 | 576708.62 |
9717 | 2010.02.17 02:45 | buy | 2463 | 11.53 | 1.57660 | 0.00000 | 0.00000 | ||
9718 | 2010.02.17 02:45 | modify | 2463 | 11.53 | 1.57660 | 1.56060 | 1.57930 | ||
9719 | 2010.02.17 06:00 | close | 2463 | 11.53 | 1.57788 | 1.56060 | 1.57930 | 1475.84 | 578184.46 |
9720 | 2010.02.18 07:15 | sell | 2464 | 11.56 | 1.56662 | 0.00000 | 0.00000 | ||
9721 | 2010.02.18 07:15 | modify | 2464 | 11.56 | 1.56662 | 1.58262 | 1.56392 | ||
9722 | 2010.02.18 08:15 | close | 2464 | 11.56 | 1.56489 | 1.58262 | 1.56392 | 1999.88 | 580184.34 |
9723 | 2010.02.18 15:30 | sell | 2465 | 11.60 | 1.56025 | 0.00000 | 0.00000 | ||
9724 | 2010.02.18 15:30 | modify | 2465 | 11.60 | 1.56025 | 1.57625 | 1.55755 | ||
9725 | 2010.02.18 15:40 | buy | 2466 | 11.46 | 1.56353 | 0.00000 | 0.00000 | ||
9726 | 2010.02.18 15:40 | modify | 2466 | 11.46 | 1.56353 | 1.55753 | 1.59353 | ||
9727 | 2010.02.18 17:57 | s/l | 2466 | 11.46 | 1.55753 | 1.55753 | 1.59353 | -6876.00 | 573308.34 |
9728 | 2010.02.18 17:58 | t/p | 2465 | 11.60 | 1.55755 | 1.57625 | 1.55755 | 3132.00 | 576440.34 |
9729 | 2010.02.19 00:00 | buy | 2467 | 11.53 | 1.54838 | 0.00000 | 0.00000 | ||
9730 | 2010.02.19 00:00 | modify | 2467 | 11.53 | 1.54838 | 1.52238 | 1.55838 | ||
9731 | 2010.02.19 19:00 | sell | 2468 | 11.38 | 1.54512 | 0.00000 | 0.00000 | ||
9732 | 2010.02.19 19:00 | modify | 2468 | 11.38 | 1.54512 | 1.56112 | 1.54242 | ||
9733 | 2010.02.22 00:15 | close | 2468 | 11.38 | 1.54382 | 1.56112 | 1.54242 | 1446.40 | 577886.74 |
9734 | 2010.02.23 08:09 | modify | 2467 | 11.53 | 1.54838 | 1.54839 | 1.55838 | ||
9735 | 2010.02.23 08:14 | modify | 2467 | 11.53 | 1.54838 | 1.54916 | 1.55838 | ||
9736 | 2010.02.23 08:26 | modify | 2467 | 11.53 | 1.54838 | 1.54918 | 1.55838 | ||
9737 | 2010.02.23 08:30 | buy | 2469 | 11.68 | 1.55712 | 0.00000 | 0.00000 | ||
9738 | 2010.02.23 08:30 | modify | 2469 | 11.68 | 1.55712 | 1.55112 | 1.58712 | ||
9739 | 2010.02.23 08:31 | modify | 2467 | 11.53 | 1.54838 | 1.54955 | 1.55838 | ||
9740 | 2010.02.23 10:15 | s/l | 2469 | 11.68 | 1.55112 | 1.55112 | 1.58712 | -7008.00 | 570878.74 |
9741 | 2010.02.23 10:17 | s/l | 2467 | 11.53 | 1.54955 | 1.54955 | 1.55838 | 1353.62 | 572232.36 |
9742 | 2010.02.23 10:25 | sell | 2470 | 11.44 | 1.54883 | 0.00000 | 0.00000 | ||
9743 | 2010.02.23 10:25 | modify | 2470 | 11.44 | 1.54883 | 1.55483 | 1.51883 | ||
9744 | 2010.02.23 12:39 | modify | 2470 | 11.44 | 1.54883 | 1.54883 | 1.51883 | ||
9745 | 2010.02.24 14:36 | modify | 2470 | 11.44 | 1.54883 | 1.54878 | 1.51883 | ||
9746 | 2010.02.24 14:58 | modify | 2470 | 11.44 | 1.54883 | 1.54877 | 1.51883 | ||
9747 | 2010.02.24 15:25 | modify | 2470 | 11.44 | 1.54883 | 1.54874 | 1.51883 | ||
9748 | 2010.02.24 20:33 | modify | 2470 | 11.44 | 1.54883 | 1.54869 | 1.51883 | ||
9749 | 2010.02.25 01:53 | modify | 2470 | 11.44 | 1.54883 | 1.54864 | 1.51883 | ||
9750 | 2010.02.25 02:13 | modify | 2470 | 11.44 | 1.54883 | 1.54741 | 1.51883 | ||
9751 | 2010.02.25 02:33 | modify | 2470 | 11.44 | 1.54883 | 1.54543 | 1.51883 | ||
9752 | 2010.02.25 03:55 | modify | 2470 | 11.44 | 1.54883 | 1.54540 | 1.51883 | ||
9753 | 2010.02.25 04:15 | modify | 2470 | 11.44 | 1.54883 | 1.54536 | 1.51883 | ||
9754 | 2010.02.25 04:46 | modify | 2470 | 11.44 | 1.54883 | 1.54535 | 1.51883 | ||
9755 | 2010.02.25 05:06 | modify | 2470 | 11.44 | 1.54883 | 1.54295 | 1.51883 | ||
9756 | 2010.02.25 05:26 | modify | 2470 | 11.44 | 1.54883 | 1.54259 | 1.51883 | ||
9757 | 2010.02.25 05:46 | modify | 2470 | 11.44 | 1.54883 | 1.54206 | 1.51883 | ||
9758 | 2010.02.25 07:06 | modify | 2470 | 11.44 | 1.54883 | 1.54202 | 1.51883 | ||
9759 | 2010.02.25 07:26 | modify | 2470 | 11.44 | 1.54883 | 1.54180 | 1.51883 | ||
9760 | 2010.02.25 07:46 | modify | 2470 | 11.44 | 1.54883 | 1.54088 | 1.51883 | ||
9761 | 2010.02.25 08:20 | modify | 2470 | 11.44 | 1.54883 | 1.54086 | 1.51883 | ||
9762 | 2010.02.25 09:25 | modify | 2470 | 11.44 | 1.54883 | 1.54084 | 1.51883 | ||
9763 | 2010.02.25 09:45 | modify | 2470 | 11.44 | 1.54883 | 1.54059 | 1.51883 | ||
9764 | 2010.02.25 10:05 | modify | 2470 | 11.44 | 1.54883 | 1.53951 | 1.51883 | ||
9765 | 2010.02.25 10:25 | modify | 2470 | 11.44 | 1.54883 | 1.53821 | 1.51883 | ||
9766 | 2010.02.25 10:45 | modify | 2470 | 11.44 | 1.54883 | 1.53771 | 1.51883 | ||
9767 | 2010.02.25 12:01 | modify | 2470 | 11.44 | 1.54883 | 1.53768 | 1.51883 | ||
9768 | 2010.02.25 12:24 | modify | 2470 | 11.44 | 1.54883 | 1.53764 | 1.51883 | ||
9769 | 2010.02.25 12:44 | modify | 2470 | 11.44 | 1.54883 | 1.53750 | 1.51883 | ||
9770 | 2010.02.25 13:17 | modify | 2470 | 11.44 | 1.54883 | 1.53746 | 1.51883 | ||
9771 | 2010.02.25 13:38 | modify | 2470 | 11.44 | 1.54883 | 1.53744 | 1.51883 | ||
9772 | 2010.02.25 14:01 | modify | 2470 | 11.44 | 1.54883 | 1.53741 | 1.51883 | ||
9773 | 2010.02.25 14:21 | modify | 2470 | 11.44 | 1.54883 | 1.53601 | 1.51883 | ||
9774 | 2010.02.25 14:41 | modify | 2470 | 11.44 | 1.54883 | 1.53338 | 1.51883 | ||
9775 | 2010.02.25 17:04 | modify | 2470 | 11.44 | 1.54883 | 1.52633 | 1.51883 | ||
9776 | 2010.02.25 17:24 | modify | 2470 | 11.44 | 1.54883 | 1.52448 | 1.51883 | ||
9777 | 2010.02.25 17:44 | modify | 2470 | 11.44 | 1.54883 | 1.52274 | 1.51883 | ||
9778 | 2010.02.25 18:04 | modify | 2470 | 11.44 | 1.54883 | 1.52190 | 1.51883 | ||
9779 | 2010.02.25 18:22 | s/l | 2470 | 11.44 | 1.52190 | 1.52190 | 1.51883 | 30675.22 | 602907.58 |
9780 | 2010.02.26 02:30 | sell | 2471 | 12.06 | 1.52705 | 0.00000 | 0.00000 | ||
9781 | 2010.02.26 02:30 | modify | 2471 | 12.06 | 1.52705 | 1.54305 | 1.52435 | ||
9782 | 2010.02.26 08:00 | close | 2471 | 12.06 | 1.52643 | 1.54305 | 1.52435 | 747.72 | 603655.30 |
9783 | 2010.03.01 01:00 | buy | 2472 | 12.07 | 1.51810 | 0.00000 | 0.00000 | ||
9784 | 2010.03.01 01:00 | modify | 2472 | 12.07 | 1.51810 | 1.49210 | 1.52810 | ||
9785 | 2010.03.01 09:15 | sell | 2473 | 11.95 | 1.51617 | 0.00000 | 0.00000 | ||
9786 | 2010.03.01 09:15 | modify | 2473 | 11.95 | 1.51617 | 1.53217 | 1.51347 | ||
9787 | 2010.03.01 10:58 | t/p | 2473 | 11.95 | 1.51347 | 1.53217 | 1.51347 | 3226.50 | 606881.80 |
9788 | 2010.03.01 12:38 | s/l | 2472 | 12.07 | 1.49210 | 1.49210 | 1.52810 | -31382.00 | 575499.80 |
9789 | 2010.03.01 17:30 | sell | 2474 | 11.51 | 1.49843 | 0.00000 | 0.00000 | ||
9790 | 2010.03.01 17:30 | modify | 2474 | 11.51 | 1.49843 | 1.51443 | 1.49573 | ||
9791 | 2010.03.01 21:45 | close | 2474 | 11.51 | 1.49826 | 1.51443 | 1.49573 | 195.67 | 575695.47 |
9792 | 2010.03.03 01:00 | sell | 2475 | 11.51 | 1.50218 | 0.00000 | 0.00000 | ||
9793 | 2010.03.03 01:00 | modify | 2475 | 11.51 | 1.50218 | 1.52818 | 1.49218 | ||
9794 | 2010.03.04 00:30 | buy | 2476 | 11.27 | 1.50954 | 0.00000 | 0.00000 | ||
9795 | 2010.03.04 00:30 | modify | 2476 | 11.27 | 1.50954 | 1.49354 | 1.51224 | ||
9796 | 2010.03.04 11:15 | close | 2476 | 11.27 | 1.50888 | 1.49354 | 1.51224 | -743.82 | 574951.65 |
9797 | 2010.03.08 00:45 | buy | 2477 | 11.18 | 1.51310 | 0.00000 | 0.00000 | ||
9798 | 2010.03.08 00:45 | modify | 2477 | 11.18 | 1.51310 | 1.49710 | 1.51580 | ||
9799 | 2010.03.08 01:08 | t/p | 2477 | 11.18 | 1.51580 | 1.49710 | 1.51580 | 3018.60 | 577970.25 |
9800 | 2010.03.08 22:02 | buy | 2478 | 11.39 | 1.50624 | 0.00000 | 0.00000 | ||
9801 | 2010.03.08 22:02 | modify | 2478 | 11.39 | 1.50624 | 1.49024 | 1.50894 | ||
9802 | 2010.03.09 01:00 | close | 2475 | 11.51 | 1.50435 | 1.52818 | 1.49218 | -2697.94 | 575272.30 |
9803 | 2010.03.09 01:00 | buy | 2479 | 11.39 | 1.50435 | 0.00000 | 0.00000 | ||
9804 | 2010.03.09 01:00 | modify | 2479 | 11.39 | 1.50435 | 1.47835 | 1.51435 | ||
9805 | 2010.03.09 05:15 | close | 2478 | 11.39 | 1.50210 | 1.49024 | 1.50894 | -4713.18 | 570559.12 |
9806 | 2010.03.09 15:30 | sell | 2480 | 11.22 | 1.49893 | 0.00000 | 0.00000 | ||
9807 | 2010.03.09 15:30 | modify | 2480 | 11.22 | 1.49893 | 1.51493 | 1.49623 | ||
9808 | 2010.03.09 17:09 | t/p | 2480 | 11.22 | 1.49623 | 1.51493 | 1.49623 | 3029.40 | 573588.52 |
9809 | 2010.03.11 22:01 | sell | 2481 | 11.44 | 1.50595 | 0.00000 | 0.00000 | ||
9810 | 2010.03.11 22:01 | modify | 2481 | 11.44 | 1.50595 | 1.52195 | 1.50325 | ||
9811 | 2010.03.12 01:00 | close | 2479 | 11.39 | 1.50661 | 1.47835 | 1.51435 | 2585.53 | 576174.05 |
9812 | 2010.03.12 01:00 | sell | 2482 | 11.43 | 1.50661 | 0.00000 | 0.00000 | ||
9813 | 2010.03.12 01:00 | modify | 2482 | 11.43 | 1.50661 | 1.53261 | 1.49661 | ||
9814 | 2010.03.12 01:30 | close | 2481 | 11.44 | 1.50637 | 1.52195 | 1.50325 | -513.66 | 575660.40 |
9815 | 2010.03.25 23:20 | t/p | 2482 | 11.43 | 1.49661 | 1.53261 | 1.49661 | 10999.09 | 586659.49 |
9816 | 2010.03.26 00:00 | buy | 2483 | 11.73 | 1.48126 | 0.00000 | 0.00000 | ||
9817 | 2010.03.26 00:00 | modify | 2483 | 11.73 | 1.48126 | 1.45526 | 1.49126 | ||
9818 | 2010.03.26 03:15 | sell | 2484 | 11.80 | 1.48696 | 0.00000 | 0.00000 | ||
9819 | 2010.03.26 03:15 | modify | 2484 | 11.80 | 1.48696 | 1.50296 | 1.48426 | ||
9820 | 2010.03.26 06:05 | modify | 2483 | 11.73 | 1.48126 | 1.48133 | 1.49126 | ||
9821 | 2010.03.26 06:10 | modify | 2483 | 11.73 | 1.48126 | 1.48135 | 1.49126 | ||
9822 | 2010.03.26 06:22 | modify | 2483 | 11.73 | 1.48126 | 1.48137 | 1.49126 | ||
9823 | 2010.03.26 06:27 | modify | 2483 | 11.73 | 1.48126 | 1.48189 | 1.49126 | ||
9824 | 2010.03.26 06:32 | modify | 2483 | 11.73 | 1.48126 | 1.48219 | 1.49126 | ||
9825 | 2010.03.26 06:37 | modify | 2483 | 11.73 | 1.48126 | 1.48259 | 1.49126 | ||
9826 | 2010.03.26 08:30 | close | 2484 | 11.80 | 1.48472 | 1.50296 | 1.48426 | 2643.20 | 589302.69 |
9827 | 2010.03.26 08:40 | s/l | 2483 | 11.73 | 1.48259 | 1.48259 | 1.49126 | 1560.09 | 590862.78 |
9828 | 2010.03.26 15:30 | sell | 2485 | 11.82 | 1.48997 | 0.00000 | 0.00000 | ||
9829 | 2010.03.26 15:30 | modify | 2485 | 11.82 | 1.48997 | 1.50597 | 1.48727 | ||
9830 | 2010.03.26 17:35 | t/p | 2485 | 11.82 | 1.48727 | 1.50597 | 1.48727 | 3191.40 | 594054.18 |
9831 | 2010.03.26 21:15 | sell | 2486 | 11.88 | 1.49016 | 0.00000 | 0.00000 | ||
9832 | 2010.03.26 21:15 | modify | 2486 | 11.88 | 1.49016 | 1.50616 | 1.48746 | ||
9833 | 2010.03.29 01:00 | sell | 2487 | 11.77 | 1.49172 | 0.00000 | 0.00000 | ||
9834 | 2010.03.29 01:00 | modify | 2487 | 11.77 | 1.49172 | 1.51772 | 1.48172 | ||
9835 | 2010.03.29 03:15 | close | 2486 | 11.88 | 1.49037 | 1.50616 | 1.48746 | -283.93 | 593770.24 |
9836 | 2010.03.29 22:34 | sell | 2488 | 11.64 | 1.49848 | 0.00000 | 0.00000 | ||
9837 | 2010.03.29 22:34 | modify | 2488 | 11.64 | 1.49848 | 1.51448 | 1.49578 | ||
9838 | 2010.03.30 01:00 | close | 2488 | 11.64 | 1.49783 | 1.51448 | 1.49578 | 722.84 | 594493.09 |
9839 | 2010.03.30 18:30 | buy | 2489 | 11.44 | 1.50774 | 0.00000 | 0.00000 | ||
9840 | 2010.03.30 18:30 | modify | 2489 | 11.44 | 1.50774 | 1.49174 | 1.51044 | ||
9841 | 2010.03.30 23:15 | close | 2489 | 11.44 | 1.50689 | 1.49174 | 1.51044 | -972.40 | 593520.69 |
9842 | 2010.03.31 11:04 | s/l | 2487 | 11.77 | 1.51772 | 1.51772 | 1.48172 | -30670.27 | 562850.42 |
9843 | 2010.04.01 22:44 | sell | 2490 | 11.26 | 1.52924 | 0.00000 | 0.00000 | ||
9844 | 2010.04.01 22:44 | modify | 2490 | 11.26 | 1.52924 | 1.54524 | 1.52654 | ||
9845 | 2010.04.02 02:15 | close | 2490 | 11.26 | 1.52793 | 1.54524 | 1.52654 | 1442.41 | 564292.83 |
9846 | 2010.04.02 03:45 | buy | 2491 | 11.29 | 1.52699 | 0.00000 | 0.00000 | ||
9847 | 2010.04.02 03:45 | modify | 2491 | 11.29 | 1.52699 | 1.51099 | 1.52969 | ||
9848 | 2010.04.02 07:15 | close | 2491 | 11.29 | 1.52721 | 1.51099 | 1.52969 | 248.38 | 564541.21 |
9849 | 2010.04.02 22:40 | sell | 2492 | 11.29 | 1.52125 | 0.00000 | 0.00000 | ||
9850 | 2010.04.02 22:40 | modify | 2492 | 11.29 | 1.52125 | 1.53725 | 1.51855 | ||
9851 | 2010.04.05 01:00 | sell | 2493 | 11.10 | 1.52665 | 0.00000 | 0.00000 | ||
9852 | 2010.04.05 01:00 | modify | 2493 | 11.10 | 1.52665 | 1.55265 | 1.51665 | ||
9853 | 2010.04.05 06:00 | close | 2492 | 11.29 | 1.52701 | 1.53725 | 1.51855 | -6535.78 | 558005.43 |
9854 | 2010.04.05 13:30 | buy | 2494 | 11.07 | 1.52764 | 0.00000 | 0.00000 | ||
9855 | 2010.04.05 13:30 | modify | 2494 | 11.07 | 1.52764 | 1.52164 | 1.55764 | ||
9856 | 2010.04.06 06:45 | s/l | 2494 | 11.07 | 1.52164 | 1.52164 | 1.55764 | -6639.79 | 551365.64 |
9857 | 2010.04.06 09:15 | modify | 2493 | 11.10 | 1.52665 | 1.52658 | 1.51665 | ||
9858 | 2010.04.06 10:15 | modify | 2493 | 11.10 | 1.52665 | 1.52657 | 1.51665 | ||
9859 | 2010.04.06 10:24 | modify | 2493 | 11.10 | 1.52665 | 1.52654 | 1.51665 | ||
9860 | 2010.04.06 10:33 | modify | 2493 | 11.10 | 1.52665 | 1.52651 | 1.51665 | ||
9861 | 2010.04.06 10:43 | modify | 2493 | 11.10 | 1.52665 | 1.52649 | 1.51665 | ||
9862 | 2010.04.06 10:45 | t/p | 2493 | 11.10 | 1.51665 | 1.52649 | 1.51665 | 11067.81 | 562433.45 |
9863 | 2010.04.06 22:01 | sell | 2495 | 11.25 | 1.52783 | 0.00000 | 0.00000 | ||
9864 | 2010.04.06 22:01 | modify | 2495 | 11.25 | 1.52783 | 1.54383 | 1.52513 | ||
9865 | 2010.04.07 00:00 | close | 2495 | 11.25 | 1.52652 | 1.54383 | 1.52513 | 1441.13 | 563874.58 |
9866 | 2010.04.08 08:40 | sell | 2496 | 11.28 | 1.51756 | 0.00000 | 0.00000 | ||
9867 | 2010.04.08 08:40 | modify | 2496 | 11.28 | 1.51756 | 1.52356 | 1.48756 | ||
9868 | 2010.04.08 16:32 | s/l | 2496 | 11.28 | 1.52356 | 1.52356 | 1.48756 | -6768.00 | 557106.58 |
9869 | 2010.04.08 22:57 | sell | 2497 | 11.14 | 1.52780 | 0.00000 | 0.00000 | ||
9870 | 2010.04.08 22:57 | modify | 2497 | 11.14 | 1.52780 | 1.54380 | 1.52510 | ||
9871 | 2010.04.09 03:30 | close | 2497 | 11.14 | 1.52813 | 1.54380 | 1.52510 | -399.93 | 556706.65 |
9872 | 2010.04.09 15:15 | buy | 2498 | 11.13 | 1.53356 | 0.00000 | 0.00000 | ||
9873 | 2010.04.09 15:15 | modify | 2498 | 11.13 | 1.53356 | 1.51756 | 1.53626 | ||
9874 | 2010.04.09 15:38 | t/p | 2498 | 11.13 | 1.53626 | 1.51756 | 1.53626 | 3005.10 | 559711.75 |
9875 | 2010.04.09 22:02 | sell | 2499 | 11.19 | 1.53799 | 0.00000 | 0.00000 | ||
9876 | 2010.04.09 22:02 | modify | 2499 | 11.19 | 1.53799 | 1.55399 | 1.53529 | ||
9877 | 2010.04.12 01:00 | sell | 2500 | 11.03 | 1.54190 | 0.00000 | 0.00000 | ||
9878 | 2010.04.12 01:00 | modify | 2500 | 11.03 | 1.54190 | 1.56790 | 1.53190 | ||
9879 | 2010.04.12 08:30 | close | 2499 | 11.19 | 1.54433 | 1.55399 | 1.53529 | -7126.91 | 552584.84 |
9880 | 2010.04.12 09:00 | buy | 2501 | 11.00 | 1.54136 | 0.00000 | 0.00000 | ||
9881 | 2010.04.12 09:00 | modify | 2501 | 11.00 | 1.54136 | 1.52536 | 1.54406 | ||
9882 | 2010.04.12 09:49 | t/p | 2501 | 11.00 | 1.54406 | 1.52536 | 1.54406 | 2970.00 | 555554.84 |
9883 | 2010.04.12 13:30 | buy | 2502 | 11.05 | 1.54171 | 0.00000 | 0.00000 | ||
9884 | 2010.04.12 13:30 | modify | 2502 | 11.05 | 1.54171 | 1.52571 | 1.54441 | ||
9885 | 2010.04.12 20:30 | close | 2502 | 11.05 | 1.53825 | 1.52571 | 1.54441 | -3823.30 | 551731.54 |
9886 | 2010.04.13 02:11 | modify | 2500 | 11.03 | 1.54190 | 1.54189 | 1.53190 | ||
9887 | 2010.04.13 02:16 | modify | 2500 | 11.03 | 1.54190 | 1.54049 | 1.53190 | ||
9888 | 2010.04.13 03:02 | modify | 2500 | 11.03 | 1.54190 | 1.54047 | 1.53190 | ||
9889 | 2010.04.13 05:46 | modify | 2500 | 11.03 | 1.54190 | 1.54043 | 1.53190 | ||
9890 | 2010.04.13 10:43 | s/l | 2500 | 11.03 | 1.54043 | 1.54043 | 1.53190 | 1589.42 | 553320.96 |
9891 | 2010.04.13 22:17 | sell | 2503 | 11.07 | 1.53781 | 0.00000 | 0.00000 | ||
9892 | 2010.04.13 22:17 | modify | 2503 | 11.07 | 1.53781 | 1.55381 | 1.53511 | ||
9893 | 2010.04.14 01:45 | close | 2503 | 11.07 | 1.53753 | 1.55381 | 1.53511 | 277.86 | 553598.82 |
9894 | 2010.04.14 21:00 | buy | 2504 | 11.07 | 1.54734 | 0.00000 | 0.00000 | ||
9895 | 2010.04.14 21:00 | modify | 2504 | 11.07 | 1.54734 | 1.53134 | 1.55004 | ||
9896 | 2010.04.15 00:45 | close | 2504 | 11.07 | 1.54701 | 1.53134 | 1.55004 | -358.67 | 553240.15 |
9897 | 2010.04.16 22:31 | buy | 2505 | 11.06 | 1.53778 | 0.00000 | 0.00000 | ||
9898 | 2010.04.16 22:31 | modify | 2505 | 11.06 | 1.53778 | 1.52178 | 1.54048 | ||
9899 | 2010.04.19 00:00 | buy | 2506 | 10.80 | 1.52929 | 0.00000 | 0.00000 | ||
9900 | 2010.04.19 00:00 | modify | 2506 | 10.80 | 1.52929 | 1.50329 | 1.53929 | ||
9901 | 2010.04.19 08:45 | s/l | 2505 | 11.06 | 1.52178 | 1.52178 | 1.54048 | -17693.79 | 535546.36 |
9902 | 2010.04.19 14:45 | sell | 2507 | 10.60 | 1.52713 | 0.00000 | 0.00000 | ||
9903 | 2010.04.19 14:45 | modify | 2507 | 10.60 | 1.52713 | 1.54313 | 1.52443 | ||
9904 | 2010.04.19 18:00 | close | 2507 | 10.60 | 1.52630 | 1.54313 | 1.52443 | 879.80 | 536426.16 |
9905 | 2010.04.20 10:19 | modify | 2506 | 10.80 | 1.52929 | 1.52931 | 1.53929 | ||
9906 | 2010.04.20 10:24 | modify | 2506 | 10.80 | 1.52929 | 1.52951 | 1.53929 | ||
9907 | 2010.04.20 10:30 | modify | 2506 | 10.80 | 1.52929 | 1.52954 | 1.53929 | ||
9908 | 2010.04.20 10:30 | t/p | 2506 | 10.80 | 1.53929 | 1.52954 | 1.53929 | 10802.16 | 547228.32 |
9909 | 2010.04.20 14:45 | buy | 2508 | 10.94 | 1.53780 | 0.00000 | 0.00000 | ||
9910 | 2010.04.20 14:45 | modify | 2508 | 10.94 | 1.53780 | 1.52180 | 1.54050 | ||
9911 | 2010.04.20 18:00 | close | 2508 | 10.94 | 1.53725 | 1.52180 | 1.54050 | -601.70 | 546626.62 |
9912 | 2010.04.22 22:35 | buy | 2509 | 10.93 | 1.53677 | 0.00000 | 0.00000 | ||
9913 | 2010.04.22 22:35 | modify | 2509 | 10.93 | 1.53677 | 1.52077 | 1.53947 | ||
9914 | 2010.04.22 23:15 | close | 2509 | 10.93 | 1.53906 | 1.52077 | 1.53947 | 2502.97 | 549129.59 |
9915 | 2010.04.28 00:00 | buy | 2510 | 10.98 | 1.52473 | 0.00000 | 0.00000 | ||
9916 | 2010.04.28 00:00 | modify | 2510 | 10.98 | 1.52473 | 1.49873 | 1.53473 | ||
9917 | 2010.04.28 06:00 | sell | 2511 | 11.00 | 1.52862 | 0.00000 | 0.00000 | ||
9918 | 2010.04.28 06:00 | modify | 2511 | 11.00 | 1.52862 | 1.54462 | 1.52592 | ||
9919 | 2010.04.28 07:43 | t/p | 2511 | 11.00 | 1.52592 | 1.54462 | 1.52592 | 2970.00 | 552099.59 |
9920 | 2010.04.28 13:45 | sell | 2512 | 10.89 | 1.52075 | 0.00000 | 0.00000 | ||
9921 | 2010.04.28 13:45 | modify | 2512 | 10.89 | 1.52075 | 1.53675 | 1.51805 | ||
9922 | 2010.04.28 16:30 | close | 2512 | 10.89 | 1.51935 | 1.53675 | 1.51805 | 1524.60 | 553624.19 |
9923 | 2010.04.28 22:15 | sell | 2513 | 10.90 | 1.51993 | 0.00000 | 0.00000 | ||
9924 | 2010.04.28 22:15 | modify | 2513 | 10.90 | 1.51993 | 1.53593 | 1.51723 | ||
9925 | 2010.04.29 02:30 | close | 2513 | 10.90 | 1.51899 | 1.53593 | 1.51723 | 929.77 | 554553.96 |
9926 | 2010.04.29 08:30 | sell | 2514 | 10.88 | 1.51815 | 0.00000 | 0.00000 | ||
9927 | 2010.04.29 08:30 | modify | 2514 | 10.88 | 1.51815 | 1.53415 | 1.51545 | ||
9928 | 2010.04.29 15:45 | close | 2514 | 10.88 | 1.52399 | 1.53415 | 1.51545 | -6353.92 | 548200.04 |
9929 | 2010.04.29 18:13 | modify | 2510 | 10.98 | 1.52473 | 1.52475 | 1.53473 | ||
9930 | 2010.04.29 18:19 | modify | 2510 | 10.98 | 1.52473 | 1.52478 | 1.53473 | ||
9931 | 2010.04.29 18:25 | modify | 2510 | 10.98 | 1.52473 | 1.52480 | 1.53473 | ||
9932 | 2010.04.29 23:31 | modify | 2510 | 10.98 | 1.52473 | 1.52481 | 1.53473 | ||
9933 | 2010.04.29 23:36 | modify | 2510 | 10.98 | 1.52473 | 1.52519 | 1.53473 | ||
9934 | 2010.04.29 23:41 | modify | 2510 | 10.98 | 1.52473 | 1.52528 | 1.53473 | ||
9935 | 2010.04.30 00:04 | modify | 2510 | 10.98 | 1.52473 | 1.52530 | 1.53473 | ||
9936 | 2010.04.30 00:22 | modify | 2510 | 10.98 | 1.52473 | 1.52533 | 1.53473 | ||
9937 | 2010.04.30 00:27 | modify | 2510 | 10.98 | 1.52473 | 1.52606 | 1.53473 | ||
9938 | 2010.04.30 00:32 | modify | 2510 | 10.98 | 1.52473 | 1.52624 | 1.53473 | ||
9939 | 2010.04.30 00:34 | t/p | 2510 | 10.98 | 1.53473 | 1.52624 | 1.53473 | 10988.78 | 559188.83 |
9940 | 2010.04.30 01:00 | sell | 2515 | 11.18 | 1.53527 | 0.00000 | 0.00000 | ||
9941 | 2010.04.30 01:00 | modify | 2515 | 11.18 | 1.53527 | 1.56127 | 1.52527 | ||
9942 | 2010.04.30 03:00 | buy | 2516 | 11.16 | 1.53327 | 0.00000 | 0.00000 | ||
9943 | 2010.04.30 03:00 | modify | 2516 | 11.16 | 1.53327 | 1.51727 | 1.53597 | ||
9944 | 2010.04.30 06:00 | close | 2516 | 11.16 | 1.53500 | 1.51727 | 1.53597 | 1930.68 | 561119.51 |
9945 | 2010.04.30 12:15 | buy | 2517 | 11.17 | 1.53452 | 0.00000 | 0.00000 | ||
9946 | 2010.04.30 12:15 | modify | 2517 | 11.17 | 1.53452 | 1.51852 | 1.53722 | ||
9947 | 2010.04.30 16:02 | modify | 2515 | 11.18 | 1.53527 | 1.53523 | 1.52527 | ||
9948 | 2010.04.30 16:15 | modify | 2515 | 11.18 | 1.53527 | 1.53520 | 1.52527 | ||
9949 | 2010.04.30 16:20 | modify | 2515 | 11.18 | 1.53527 | 1.53497 | 1.52527 | ||
9950 | 2010.04.30 21:45 | close | 2517 | 11.17 | 1.52931 | 1.51852 | 1.53722 | -5819.57 | 555299.94 |
9951 | 2010.05.03 02:39 | modify | 2515 | 11.18 | 1.53527 | 1.53483 | 1.52527 | ||
9952 | 2010.05.03 03:20 | modify | 2515 | 11.18 | 1.53527 | 1.53471 | 1.52527 | ||
9953 | 2010.05.03 03:27 | modify | 2515 | 11.18 | 1.53527 | 1.53469 | 1.52527 | ||
9954 | 2010.05.03 03:45 | modify | 2515 | 11.18 | 1.53527 | 1.53468 | 1.52527 | ||
9955 | 2010.05.03 03:46 | t/p | 2515 | 11.18 | 1.52527 | 1.53468 | 1.52527 | 11147.58 | 566447.51 |
9956 | 2010.05.04 19:00 | sell | 2518 | 11.33 | 1.51695 | 0.00000 | 0.00000 | ||
9957 | 2010.05.04 19:00 | modify | 2518 | 11.33 | 1.51695 | 1.53295 | 1.51425 | ||
9958 | 2010.05.04 22:00 | close | 2518 | 11.33 | 1.51587 | 1.53295 | 1.51425 | 1223.64 | 567671.15 |
9959 | 2010.05.04 22:15 | buy | 2519 | 11.35 | 1.51569 | 0.00000 | 0.00000 | ||
9960 | 2010.05.04 22:15 | modify | 2519 | 11.35 | 1.51569 | 1.49969 | 1.51839 | ||
9961 | 2010.05.05 05:15 | close | 2519 | 11.35 | 1.51449 | 1.49969 | 1.51839 | -1359.73 | 566311.42 |
9962 | 2010.05.06 08:40 | sell | 2520 | 11.33 | 1.50521 | 0.00000 | 0.00000 | ||
9963 | 2010.05.06 08:40 | modify | 2520 | 11.33 | 1.50521 | 1.51121 | 1.47521 | ||
9964 | 2010.05.06 12:30 | sell | 2521 | 11.20 | 1.50742 | 0.00000 | 0.00000 | ||
9965 | 2010.05.06 12:30 | modify | 2521 | 11.20 | 1.50742 | 1.52342 | 1.50472 | ||
9966 | 2010.05.06 13:09 | t/p | 2521 | 11.20 | 1.50472 | 1.52342 | 1.50472 | 3024.00 | 569335.42 |
9967 | 2010.05.06 17:10 | modify | 2520 | 11.33 | 1.50521 | 1.50516 | 1.47521 | ||
9968 | 2010.05.06 17:31 | modify | 2520 | 11.33 | 1.50521 | 1.50515 | 1.47521 | ||
9969 | 2010.05.06 17:51 | modify | 2520 | 11.33 | 1.50521 | 1.49666 | 1.47521 | ||
9970 | 2010.05.06 20:22 | modify | 2520 | 11.33 | 1.50521 | 1.49658 | 1.47521 | ||
9971 | 2010.05.06 20:44 | modify | 2520 | 11.33 | 1.50521 | 1.49651 | 1.47521 | ||
9972 | 2010.05.06 20:46 | t/p | 2520 | 11.33 | 1.47521 | 1.49651 | 1.47521 | 33990.00 | 603325.42 |
9973 | 2010.05.07 00:00 | buy | 2522 | 12.07 | 1.47785 | 0.00000 | 0.00000 | ||
9974 | 2010.05.07 00:00 | modify | 2522 | 12.07 | 1.47785 | 1.45185 | 1.48785 | ||
9975 | 2010.05.07 00:40 | modify | 2522 | 12.07 | 1.47785 | 1.47788 | 1.48785 | ||
9976 | 2010.05.07 01:00 | modify | 2522 | 12.07 | 1.47785 | 1.47791 | 1.48785 | ||
9977 | 2010.05.07 01:23 | modify | 2522 | 12.07 | 1.47785 | 1.47794 | 1.48785 | ||
9978 | 2010.05.07 01:28 | modify | 2522 | 12.07 | 1.47785 | 1.47876 | 1.48785 | ||
9979 | 2010.05.07 01:30 | t/p | 2522 | 12.07 | 1.48785 | 1.47876 | 1.48785 | 12070.00 | 615395.42 |
9980 | 2010.05.07 01:45 | sell | 2523 | 12.31 | 1.49106 | 0.00000 | 0.00000 | ||
9981 | 2010.05.07 01:45 | modify | 2523 | 12.31 | 1.49106 | 1.50706 | 1.48836 | ||
9982 | 2010.05.07 02:05 | t/p | 2523 | 12.31 | 1.48836 | 1.50706 | 1.48836 | 3323.70 | 618719.12 |
9983 | 2010.05.07 06:00 | sell | 2524 | 12.37 | 1.48842 | 0.00000 | 0.00000 | ||
9984 | 2010.05.07 06:00 | modify | 2524 | 12.37 | 1.48842 | 1.50442 | 1.48572 | ||
9985 | 2010.05.07 06:40 | t/p | 2524 | 12.37 | 1.48572 | 1.50442 | 1.48572 | 3339.90 | 622059.02 |
9986 | 2010.05.07 14:30 | sell | 2525 | 12.44 | 1.47157 | 0.00000 | 0.00000 | ||
9987 | 2010.05.07 14:30 | modify | 2525 | 12.44 | 1.47157 | 1.48757 | 1.46887 | ||
9988 | 2010.05.07 14:34 | t/p | 2525 | 12.44 | 1.46887 | 1.48757 | 1.46887 | 3358.80 | 625417.82 |
9989 | 2010.05.07 15:45 | sell | 2526 | 12.51 | 1.47512 | 0.00000 | 0.00000 | ||
9990 | 2010.05.07 15:45 | modify | 2526 | 12.51 | 1.47512 | 1.49112 | 1.47242 | ||
9991 | 2010.05.07 15:54 | t/p | 2526 | 12.51 | 1.47242 | 1.49112 | 1.47242 | 3377.70 | 628795.52 |
9992 | 2010.05.07 18:15 | sell | 2527 | 12.58 | 1.47934 | 0.00000 | 0.00000 | ||
9993 | 2010.05.07 18:15 | modify | 2527 | 12.58 | 1.47934 | 1.49534 | 1.47664 | ||
9994 | 2010.05.07 18:26 | t/p | 2527 | 12.58 | 1.47664 | 1.49534 | 1.47664 | 3396.60 | 632192.12 |
9995 | 2010.05.07 22:05 | sell | 2528 | 12.64 | 1.48204 | 0.00000 | 0.00000 | ||
9996 | 2010.05.07 22:05 | modify | 2528 | 12.64 | 1.48204 | 1.49804 | 1.47934 | ||
9997 | 2010.07.08 08:36 | s/l | 2528 | 12.64 | 1.49804 | 1.49804 | 1.47934 | -22496.67 | 609695.45 |
9998 | 2010.07.08 08:40 | buy | 2529 | 12.19 | 1.52293 | 0.00000 | 0.00000 | ||
9999 | 2010.07.08 08:40 | modify | 2529 | 12.19 | 1.52293 | 1.51693 | 1.55293 | ||
10000 | 2010.07.08 09:42 | s/l | 2529 | 12.19 | 1.51693 | 1.51693 | 1.55293 | -7314.00 | 602381.45 |
10001 | 2010.07.08 11:45 | buy | 2530 | 12.05 | 1.51514 | 0.00000 | 0.00000 | ||
10002 | 2010.07.08 11:45 | modify | 2530 | 12.05 | 1.51514 | 1.49914 | 1.51784 | ||
10003 | 2010.07.08 15:00 | close | 2530 | 12.05 | 1.51606 | 1.49914 | 1.51784 | 1108.60 | 603490.05 |
10004 | 2010.07.08 17:30 | buy | 2531 | 12.07 | 1.51274 | 0.00000 | 0.00000 | ||
10005 | 2010.07.08 17:30 | modify | 2531 | 12.07 | 1.51274 | 1.49674 | 1.51544 | ||
10006 | 2010.07.08 21:00 | close | 2531 | 12.07 | 1.51522 | 1.49674 | 1.51544 | 2993.36 | 606483.41 |
10007 | 2010.07.09 02:00 | buy | 2532 | 12.13 | 1.51476 | 0.00000 | 0.00000 | ||
10008 | 2010.07.09 02:00 | modify | 2532 | 12.13 | 1.51476 | 1.49876 | 1.51746 | ||
10009 | 2010.07.09 05:15 | close | 2532 | 12.13 | 1.51538 | 1.49876 | 1.51746 | 752.06 | 607235.47 |
10010 | 2010.07.12 12:30 | sell | 2533 | 12.14 | 1.49989 | 0.00000 | 0.00000 | ||
10011 | 2010.07.12 12:30 | modify | 2533 | 12.14 | 1.49989 | 1.51589 | 1.49719 | ||
10012 | 2010.07.12 17:30 | close | 2533 | 12.14 | 1.50196 | 1.51589 | 1.49719 | -2512.98 | 604722.49 |
10013 | 2010.07.13 10:50 | buy | 2534 | 12.09 | 1.50476 | 0.00000 | 0.00000 | ||
10014 | 2010.07.13 10:50 | modify | 2534 | 12.09 | 1.50476 | 1.49876 | 1.53476 | ||
10015 | 2010.07.13 14:57 | modify | 2534 | 12.09 | 1.50476 | 1.50487 | 1.53476 | ||
10016 | 2010.07.13 15:17 | modify | 2534 | 12.09 | 1.50476 | 1.50645 | 1.53476 | ||
10017 | 2010.07.13 16:03 | modify | 2534 | 12.09 | 1.50476 | 1.50648 | 1.53476 | ||
10018 | 2010.07.13 16:23 | modify | 2534 | 12.09 | 1.50476 | 1.50690 | 1.53476 | ||
10019 | 2010.07.13 16:46 | modify | 2534 | 12.09 | 1.50476 | 1.50691 | 1.53476 | ||
10020 | 2010.07.13 17:06 | modify | 2534 | 12.09 | 1.50476 | 1.50849 | 1.53476 | ||
10021 | 2010.07.13 17:29 | modify | 2534 | 12.09 | 1.50476 | 1.50852 | 1.53476 | ||
10022 | 2010.07.13 17:52 | modify | 2534 | 12.09 | 1.50476 | 1.50857 | 1.53476 | ||
10023 | 2010.07.13 18:12 | modify | 2534 | 12.09 | 1.50476 | 1.50891 | 1.53476 | ||
10024 | 2010.07.13 22:31 | sell | 2535 | 12.34 | 1.51777 | 0.00000 | 0.00000 | ||
10025 | 2010.07.13 22:31 | modify | 2535 | 12.34 | 1.51777 | 1.53377 | 1.51507 | ||
10026 | 2010.07.13 22:43 | modify | 2534 | 12.09 | 1.50476 | 1.50896 | 1.53476 | ||
10027 | 2010.07.14 01:00 | modify | 2534 | 12.09 | 1.50476 | 1.50898 | 1.53476 | ||
10028 | 2010.07.14 01:20 | modify | 2534 | 12.09 | 1.50476 | 1.50900 | 1.53476 | ||
10029 | 2010.07.14 01:41 | modify | 2534 | 12.09 | 1.50476 | 1.50930 | 1.53476 | ||
10030 | 2010.07.14 02:01 | modify | 2534 | 12.09 | 1.50476 | 1.50953 | 1.53476 | ||
10031 | 2010.07.14 02:21 | modify | 2534 | 12.09 | 1.50476 | 1.51167 | 1.53476 | ||
10032 | 2010.07.14 05:01 | modify | 2534 | 12.09 | 1.50476 | 1.51172 | 1.53476 | ||
10033 | 2010.07.14 05:21 | modify | 2534 | 12.09 | 1.50476 | 1.51281 | 1.53476 | ||
10034 | 2010.07.14 05:46 | modify | 2534 | 12.09 | 1.50476 | 1.51283 | 1.53476 | ||
10035 | 2010.07.14 06:06 | modify | 2534 | 12.09 | 1.50476 | 1.51294 | 1.53476 | ||
10036 | 2010.07.14 06:26 | modify | 2534 | 12.09 | 1.50476 | 1.51329 | 1.53476 | ||
10037 | 2010.07.14 06:46 | modify | 2534 | 12.09 | 1.50476 | 1.51356 | 1.53476 | ||
10038 | 2010.07.14 07:06 | modify | 2534 | 12.09 | 1.50476 | 1.51381 | 1.53476 | ||
10039 | 2010.07.14 07:26 | modify | 2534 | 12.09 | 1.50476 | 1.51395 | 1.53476 | ||
10040 | 2010.07.14 07:46 | modify | 2534 | 12.09 | 1.50476 | 1.51419 | 1.53476 | ||
10041 | 2010.07.14 08:00 | close | 2535 | 12.34 | 1.52126 | 1.53377 | 1.51507 | -4342.45 | 600380.05 |
10042 | 2010.07.14 09:32 | modify | 2534 | 12.09 | 1.50476 | 1.51422 | 1.53476 | ||
10043 | 2010.07.14 09:52 | modify | 2534 | 12.09 | 1.50476 | 1.51601 | 1.53476 | ||
10044 | 2010.07.14 10:13 | modify | 2534 | 12.09 | 1.50476 | 1.51606 | 1.53476 | ||
10045 | 2010.07.14 10:33 | modify | 2534 | 12.09 | 1.50476 | 1.51837 | 1.53476 | ||
10046 | 2010.07.14 12:02 | modify | 2534 | 12.09 | 1.50476 | 1.51840 | 1.53476 | ||
10047 | 2010.07.14 12:22 | modify | 2534 | 12.09 | 1.50476 | 1.51927 | 1.53476 | ||
10048 | 2010.07.14 12:42 | modify | 2534 | 12.09 | 1.50476 | 1.51929 | 1.53476 | ||
10049 | 2010.07.14 13:45 | buy | 2536 | 12.39 | 1.52396 | 0.00000 | 0.00000 | ||
10050 | 2010.07.14 13:45 | modify | 2536 | 12.39 | 1.52396 | 1.50796 | 1.52666 | ||
10051 | 2010.07.14 17:00 | close | 2536 | 12.39 | 1.52651 | 1.50796 | 1.52666 | 3159.45 | 603539.50 |
10052 | 2010.07.14 17:44 | modify | 2534 | 12.09 | 1.50476 | 1.52726 | 1.53476 | ||
10053 | 2010.07.14 18:45 | s/l | 2534 | 12.09 | 1.52726 | 1.52726 | 1.53476 | 27204.92 | 630744.41 |
10054 | 2010.07.15 10:50 | buy | 2537 | 12.61 | 1.53374 | 0.00000 | 0.00000 | ||
10055 | 2010.07.15 10:50 | modify | 2537 | 12.61 | 1.53374 | 1.52774 | 1.56374 | ||
10056 | 2010.07.15 18:45 | buy | 2538 | 12.57 | 1.53509 | 0.00000 | 0.00000 | ||
10057 | 2010.07.15 18:45 | modify | 2538 | 12.57 | 1.53509 | 1.51909 | 1.53779 | ||
10058 | 2010.07.15 19:17 | t/p | 2538 | 12.57 | 1.53779 | 1.51909 | 1.53779 | 3393.90 | 634138.31 |
10059 | 2010.07.15 20:45 | modify | 2537 | 12.61 | 1.53374 | 1.53375 | 1.56374 | ||
10060 | 2010.07.15 21:39 | modify | 2537 | 12.61 | 1.53374 | 1.53378 | 1.56374 | ||
10061 | 2010.07.15 21:59 | modify | 2537 | 12.61 | 1.53374 | 1.53564 | 1.56374 | ||
10062 | 2010.07.15 22:23 | modify | 2537 | 12.61 | 1.53374 | 1.53568 | 1.56374 | ||
10063 | 2010.07.15 22:43 | modify | 2537 | 12.61 | 1.53374 | 1.53580 | 1.56374 | ||
10064 | 2010.07.15 23:07 | modify | 2537 | 12.61 | 1.53374 | 1.53591 | 1.56374 | ||
10065 | 2010.07.16 01:45 | buy | 2539 | 12.85 | 1.54381 | 0.00000 | 0.00000 | ||
10066 | 2010.07.16 01:45 | modify | 2539 | 12.85 | 1.54381 | 1.52781 | 1.54651 | ||
10067 | 2010.07.16 09:30 | close | 2539 | 12.85 | 1.54366 | 1.52781 | 1.54651 | -192.75 | 633945.56 |
10068 | 2010.07.16 13:00 | s/l | 2537 | 12.61 | 1.53591 | 1.53591 | 1.56374 | 2738.89 | 636684.46 |
10069 | 2010.07.20 10:40 | sell | 2540 | 12.73 | 1.52303 | 0.00000 | 0.00000 | ||
10070 | 2010.07.20 10:40 | modify | 2540 | 12.73 | 1.52303 | 1.52903 | 1.49303 | ||
10071 | 2010.07.20 15:45 | sell | 2541 | 12.73 | 1.51974 | 0.00000 | 0.00000 | ||
10072 | 2010.07.20 15:45 | modify | 2541 | 12.73 | 1.51974 | 1.53574 | 1.51704 | ||
10073 | 2010.07.20 19:01 | s/l | 2540 | 12.73 | 1.52903 | 1.52903 | 1.49303 | -7638.00 | 629046.46 |
10074 | 2010.07.20 22:45 | close | 2541 | 12.73 | 1.52665 | 1.53574 | 1.51704 | -8796.43 | 620250.03 |
10075 | 2010.07.21 23:45 | sell | 2542 | 12.41 | 1.51787 | 0.00000 | 0.00000 | ||
10076 | 2010.07.21 23:45 | modify | 2542 | 12.41 | 1.51787 | 1.53387 | 1.51517 | ||
10077 | 2010.07.22 05:30 | close | 2542 | 12.41 | 1.51728 | 1.53387 | 1.51517 | 624.22 | 620874.25 |
10078 | 2010.07.22 10:50 | buy | 2543 | 12.42 | 1.52593 | 0.00000 | 0.00000 | ||
10079 | 2010.07.22 10:50 | modify | 2543 | 12.42 | 1.52593 | 1.51993 | 1.55593 | ||
10080 | 2010.07.22 22:47 | buy | 2544 | 12.32 | 1.52524 | 0.00000 | 0.00000 | ||
10081 | 2010.07.22 22:47 | modify | 2544 | 12.32 | 1.52524 | 1.50924 | 1.52794 | ||
10082 | 2010.07.23 01:00 | close | 2544 | 12.32 | 1.52698 | 1.50924 | 1.52794 | 2146.14 | 623020.39 |
10083 | 2010.07.23 10:09 | modify | 2543 | 12.42 | 1.52593 | 1.52593 | 1.55593 | ||
10084 | 2010.07.23 10:29 | modify | 2543 | 12.42 | 1.52593 | 1.52713 | 1.55593 | ||
10085 | 2010.07.23 10:49 | modify | 2543 | 12.42 | 1.52593 | 1.53112 | 1.55593 | ||
10086 | 2010.07.23 11:10 | modify | 2543 | 12.42 | 1.52593 | 1.53256 | 1.55593 | ||
10087 | 2010.07.23 11:40 | modify | 2543 | 12.42 | 1.52593 | 1.53261 | 1.55593 | ||
10088 | 2010.07.23 12:00 | modify | 2543 | 12.42 | 1.52593 | 1.53429 | 1.55593 | ||
10089 | 2010.07.23 12:22 | modify | 2543 | 12.42 | 1.52593 | 1.53430 | 1.55593 | ||
10090 | 2010.07.23 12:42 | modify | 2543 | 12.42 | 1.52593 | 1.53528 | 1.55593 | ||
10091 | 2010.07.23 13:02 | modify | 2543 | 12.42 | 1.52593 | 1.53613 | 1.55593 | ||
10092 | 2010.07.23 15:00 | buy | 2545 | 12.72 | 1.53981 | 0.00000 | 0.00000 | ||
10093 | 2010.07.23 15:00 | modify | 2545 | 12.72 | 1.53981 | 1.52381 | 1.54251 | ||
10094 | 2010.07.23 15:17 | s/l | 2543 | 12.42 | 1.53613 | 1.53613 | 1.55593 | 12670.88 | 635691.28 |
10095 | 2010.07.23 17:15 | close | 2545 | 12.72 | 1.54116 | 1.52381 | 1.54251 | 1717.20 | 637408.48 |
10096 | 2010.08.05 10:20 | buy | 2546 | 12.75 | 1.58496 | 0.00000 | 0.00000 | ||
10097 | 2010.08.05 10:20 | modify | 2546 | 12.75 | 1.58496 | 1.57896 | 1.61496 | ||
10098 | 2010.08.05 16:00 | buy | 2547 | 12.69 | 1.58616 | 0.00000 | 0.00000 | ||
10099 | 2010.08.05 16:00 | modify | 2547 | 12.69 | 1.58616 | 1.57016 | 1.58886 | ||
10100 | 2010.08.05 19:15 | close | 2547 | 12.69 | 1.58676 | 1.57016 | 1.58886 | 761.40 | 638169.88 |
10101 | 2010.08.05 22:16 | sell | 2548 | 12.80 | 1.58937 | 0.00000 | 0.00000 | ||
10102 | 2010.08.05 22:17 | modify | 2548 | 12.80 | 1.58937 | 1.60537 | 1.58667 | ||
10103 | 2010.08.06 01:45 | close | 2548 | 12.80 | 1.58835 | 1.60537 | 1.58667 | 1268.48 | 639438.36 |
10104 | 2010.08.06 01:45 | buy | 2549 | 12.79 | 1.58835 | 0.00000 | 0.00000 | ||
10105 | 2010.08.06 01:45 | modify | 2549 | 12.79 | 1.58835 | 1.57235 | 1.59105 | ||
10106 | 2010.08.06 07:30 | close | 2549 | 12.79 | 1.58829 | 1.57235 | 1.59105 | -76.74 | 639361.62 |
10107 | 2010.08.06 09:59 | modify | 2546 | 12.75 | 1.58496 | 1.58502 | 1.61496 | ||
10108 | 2010.08.06 10:35 | close | 2546 | 12.75 | 1.58655 | 1.58502 | 1.61496 | 2029.80 | 641391.42 |
10109 | 2010.08.06 11:00 | buy | 2550 | 12.83 | 1.58517 | 0.00000 | 0.00000 | ||
10110 | 2010.08.06 11:00 | modify | 2550 | 12.83 | 1.58517 | 1.56917 | 1.58787 | ||
10111 | 2010.08.06 13:17 | t/p | 2550 | 12.83 | 1.58787 | 1.56917 | 1.58787 | 3464.10 | 644855.52 |
10112 | 2010.08.06 19:15 | buy | 2551 | 12.90 | 1.59595 | 0.00000 | 0.00000 | ||
10113 | 2010.08.06 19:15 | modify | 2551 | 12.90 | 1.59595 | 1.57995 | 1.59865 | ||
10114 | 2010.08.09 00:00 | buy | 2552 | 12.88 | 1.59870 | 0.00000 | 0.00000 | ||
10115 | 2010.08.09 00:00 | modify | 2552 | 12.88 | 1.59870 | 1.57270 | 1.60870 | ||
10116 | 2010.08.09 00:15 | close | 2551 | 12.90 | 1.59776 | 1.57995 | 1.59865 | 2337.48 | 647193.00 |
10117 | 2010.08.09 07:45 | buy | 2553 | 12.80 | 1.59662 | 0.00000 | 0.00000 | ||
10118 | 2010.08.09 07:45 | modify | 2553 | 12.80 | 1.59662 | 1.58062 | 1.59932 | ||
10119 | 2010.08.09 08:00 | close | 2553 | 12.80 | 1.59823 | 1.58062 | 1.59932 | 2060.80 | 649253.80 |
10120 | 2010.08.09 09:30 | buy | 2554 | 12.80 | 1.59476 | 0.00000 | 0.00000 | ||
10121 | 2010.08.09 09:30 | modify | 2554 | 12.80 | 1.59476 | 1.57876 | 1.59746 | ||
10122 | 2010.08.09 12:00 | close | 2554 | 12.80 | 1.59696 | 1.57876 | 1.59746 | 2816.00 | 652069.80 |
10123 | 2010.08.10 14:02 | s/l | 2552 | 12.88 | 1.57270 | 1.57270 | 1.60870 | -33485.42 | 618584.37 |
10124 | 2010.08.10 17:45 | sell | 2555 | 12.37 | 1.57557 | 0.00000 | 0.00000 | ||
10125 | 2010.08.10 17:45 | modify | 2555 | 12.37 | 1.57557 | 1.59157 | 1.57287 | ||
10126 | 2010.08.10 23:45 | close | 2555 | 12.37 | 1.58535 | 1.59157 | 1.57287 | -12097.86 | 606486.51 |
10127 | 2010.08.12 00:00 | buy | 2556 | 12.13 | 1.56421 | 0.00000 | 0.00000 | ||
10128 | 2010.08.12 00:00 | modify | 2556 | 12.13 | 1.56421 | 1.53821 | 1.57421 | ||
10129 | 2010.08.12 02:45 | sell | 2557 | 12.10 | 1.56604 | 0.00000 | 0.00000 | ||
10130 | 2010.08.12 02:45 | modify | 2557 | 12.10 | 1.56604 | 1.58204 | 1.56334 | ||
10131 | 2010.08.12 07:48 | modify | 2556 | 12.13 | 1.56421 | 1.56427 | 1.57421 | ||
10132 | 2010.08.12 07:54 | modify | 2556 | 12.13 | 1.56421 | 1.56430 | 1.57421 | ||
10133 | 2010.08.12 09:00 | close | 2557 | 12.10 | 1.56650 | 1.58204 | 1.56334 | -556.60 | 605929.91 |
10134 | 2010.08.12 10:43 | s/l | 2556 | 12.13 | 1.56430 | 1.56430 | 1.57421 | 109.17 | 606039.08 |
10135 | 2010.08.13 01:15 | sell | 2558 | 12.12 | 1.55859 | 0.00000 | 0.00000 | ||
10136 | 2010.08.13 01:15 | modify | 2558 | 12.12 | 1.55859 | 1.57459 | 1.55589 | ||
10137 | 2010.08.13 08:15 | close | 2558 | 12.12 | 1.56139 | 1.57459 | 1.55589 | -3393.60 | 602645.48 |
10138 | 2010.08.13 22:23 | buy | 2559 | 12.05 | 1.55865 | 0.00000 | 0.00000 | ||
10139 | 2010.08.13 22:23 | modify | 2559 | 12.05 | 1.55865 | 1.54265 | 1.56135 | ||
10140 | 2010.08.16 01:00 | close | 2559 | 12.05 | 1.55992 | 1.54265 | 1.56135 | 1532.76 | 604178.24 |
10141 | 2010.08.17 23:00 | sell | 2560 | 12.08 | 1.55854 | 0.00000 | 0.00000 | ||
10142 | 2010.08.17 23:00 | modify | 2560 | 12.08 | 1.55854 | 1.57454 | 1.55584 | ||
10143 | 2010.08.18 01:45 | close | 2560 | 12.08 | 1.55712 | 1.57454 | 1.55584 | 1680.33 | 605858.57 |
10144 | 2010.08.18 22:16 | buy | 2561 | 12.12 | 1.55984 | 0.00000 | 0.00000 | ||
10145 | 2010.08.18 22:16 | modify | 2561 | 12.12 | 1.55984 | 1.54384 | 1.56254 | ||
10146 | 2010.08.19 10:35 | buy | 2562 | 12.02 | 1.55895 | 0.00000 | 0.00000 | ||
10147 | 2010.08.19 10:35 | modify | 2562 | 12.02 | 1.55895 | 1.55295 | 1.58895 | ||
10148 | 2010.08.19 10:45 | close | 2561 | 12.12 | 1.55997 | 1.54384 | 1.56254 | 164.83 | 606023.40 |
10149 | 2010.08.20 10:19 | s/l | 2562 | 12.02 | 1.55295 | 1.55295 | 1.58895 | -7209.60 | 598813.81 |
10150 | 2010.08.20 22:16 | sell | 2563 | 11.98 | 1.55409 | 0.00000 | 0.00000 | ||
10151 | 2010.08.20 22:16 | modify | 2563 | 11.98 | 1.55409 | 1.57009 | 1.55139 | ||
10152 | 2010.08.23 08:00 | close | 2563 | 11.98 | 1.55574 | 1.57009 | 1.55139 | -2011.44 | 596802.37 |
10153 | 2010.08.23 08:50 | buy | 2564 | 11.94 | 1.56151 | 0.00000 | 0.00000 | ||
10154 | 2010.08.23 08:50 | modify | 2564 | 11.94 | 1.56151 | 1.55551 | 1.59151 | ||
10155 | 2010.08.23 11:10 | s/l | 2564 | 11.94 | 1.55551 | 1.55551 | 1.59151 | -7164.00 | 589638.37 |
10156 | 2010.08.23 22:54 | buy | 2565 | 11.79 | 1.55133 | 0.00000 | 0.00000 | ||
10157 | 2010.08.23 22:54 | modify | 2565 | 11.79 | 1.55133 | 1.53533 | 1.55403 | ||
10158 | 2010.08.24 00:00 | buy | 2566 | 11.69 | 1.55034 | 0.00000 | 0.00000 | ||
10159 | 2010.08.24 00:00 | modify | 2566 | 11.69 | 1.55034 | 1.52434 | 1.56034 | ||
10160 | 2010.08.24 12:15 | close | 2565 | 11.79 | 1.54198 | 1.53533 | 1.55403 | -11021.29 | 578617.07 |
10161 | 2010.08.24 15:30 | sell | 2567 | 11.31 | 1.54215 | 0.00000 | 0.00000 | ||
10162 | 2010.08.24 15:30 | modify | 2567 | 11.31 | 1.54215 | 1.55815 | 1.53945 | ||
10163 | 2010.08.24 20:45 | close | 2567 | 11.31 | 1.54510 | 1.55815 | 1.53945 | -3336.45 | 575280.62 |
10164 | 2010.08.24 22:06 | buy | 2568 | 11.25 | 1.54288 | 0.00000 | 0.00000 | ||
10165 | 2010.08.24 22:06 | modify | 2568 | 11.25 | 1.54288 | 1.52688 | 1.54558 | ||
10166 | 2010.08.25 02:30 | close | 2568 | 11.25 | 1.54140 | 1.52688 | 1.54558 | -1662.75 | 573617.87 |
10167 | 2010.08.26 10:30 | buy | 2569 | 11.46 | 1.55293 | 0.00000 | 0.00000 | ||
10168 | 2010.08.26 10:30 | modify | 2569 | 11.46 | 1.55293 | 1.53693 | 1.55563 | ||
10169 | 2010.08.26 15:57 | t/p | 2569 | 11.46 | 1.55563 | 1.53693 | 1.55563 | 3094.20 | 576712.07 |
10170 | 2010.08.26 16:38 | modify | 2566 | 11.69 | 1.55034 | 1.55035 | 1.56034 | ||
10171 | 2010.08.27 08:04 | s/l | 2566 | 11.69 | 1.55035 | 1.55035 | 1.56034 | 23.38 | 576735.45 |
10172 | 2010.08.31 00:46 | sell | 2570 | 11.53 | 1.54658 | 0.00000 | 0.00000 | ||
10173 | 2010.08.31 00:46 | modify | 2570 | 11.53 | 1.54658 | 1.56258 | 1.54388 | ||
10174 | 2010.08.31 02:30 | close | 2570 | 11.53 | 1.54601 | 1.56258 | 1.54388 | 657.21 | 577392.66 |
10175 | 2010.09.01 04:45 | sell | 2571 | 11.55 | 1.53668 | 0.00000 | 0.00000 | ||
10176 | 2010.09.01 04:45 | modify | 2571 | 11.55 | 1.53668 | 1.55268 | 1.53398 | ||
10177 | 2010.09.01 09:15 | close | 2571 | 11.55 | 1.53840 | 1.55268 | 1.53398 | -1986.60 | 575406.06 |
10178 | 2010.09.02 22:01 | sell | 2572 | 11.51 | 1.53981 | 0.00000 | 0.00000 | ||
10179 | 2010.09.02 22:01 | modify | 2572 | 11.51 | 1.53981 | 1.55581 | 1.53711 | ||
10180 | 2010.09.03 02:00 | close | 2572 | 11.51 | 1.53927 | 1.55581 | 1.53711 | 588.16 | 575994.22 |
10181 | 2010.09.03 22:00 | sell | 2573 | 11.52 | 1.54626 | 0.00000 | 0.00000 | ||
10182 | 2010.09.03 22:00 | modify | 2573 | 11.52 | 1.54626 | 1.56226 | 1.54356 | ||
10183 | 2010.09.06 00:15 | close | 2573 | 11.52 | 1.54448 | 1.56226 | 1.54356 | 2017.15 | 578011.38 |
10184 | 2010.09.06 10:50 | sell | 2574 | 11.56 | 1.53899 | 0.00000 | 0.00000 | ||
10185 | 2010.09.06 10:50 | modify | 2574 | 11.56 | 1.53899 | 1.54499 | 1.50899 | ||
10186 | 2010.09.06 16:15 | sell | 2575 | 11.49 | 1.53859 | 0.00000 | 0.00000 | ||
10187 | 2010.09.06 16:15 | modify | 2575 | 11.49 | 1.53859 | 1.55459 | 1.53589 | ||
10188 | 2010.09.06 20:45 | close | 2575 | 11.49 | 1.53986 | 1.55459 | 1.53589 | -1459.23 | 576552.15 |
10189 | 2010.09.07 09:20 | close | 2574 | 11.56 | 1.54139 | 1.54499 | 1.50899 | -2807.92 | 573744.22 |
10190 | 2010.09.07 13:40 | sell | 2576 | 11.47 | 1.53212 | 0.00000 | 0.00000 | ||
10191 | 2010.09.07 13:40 | modify | 2576 | 11.47 | 1.53212 | 1.53812 | 1.50212 | ||
10192 | 2010.09.07 19:15 | sell | 2577 | 11.37 | 1.53343 | 0.00000 | 0.00000 | ||
10193 | 2010.09.07 19:15 | modify | 2577 | 11.37 | 1.53343 | 1.54943 | 1.53073 | ||
10194 | 2010.09.08 00:30 | close | 2577 | 11.37 | 1.53497 | 1.54943 | 1.53073 | -1783.95 | 571960.27 |
10195 | 2010.09.08 06:47 | s/l | 2576 | 11.47 | 1.53812 | 1.53812 | 1.50212 | -6915.26 | 565045.01 |
10196 | 2010.09.08 21:30 | buy | 2578 | 11.30 | 1.54746 | 0.00000 | 0.00000 | ||
10197 | 2010.09.08 21:30 | modify | 2578 | 11.30 | 1.54746 | 1.53146 | 1.55016 | ||
10198 | 2010.09.09 00:45 | close | 2578 | 11.30 | 1.54730 | 1.53146 | 1.55016 | -174.02 | 564870.99 |
10199 | 2010.09.13 08:25 | buy | 2579 | 11.30 | 1.54764 | 0.00000 | 0.00000 | ||
10200 | 2010.09.13 08:25 | modify | 2579 | 11.30 | 1.54764 | 1.54164 | 1.57764 | ||
10201 | 2010.09.13 12:16 | s/l | 2579 | 11.30 | 1.54164 | 1.54164 | 1.57764 | -6780.00 | 558090.99 |
10202 | 2010.09.13 22:48 | sell | 2580 | 11.16 | 1.54291 | 0.00000 | 0.00000 | ||
10203 | 2010.09.13 22:48 | modify | 2580 | 11.16 | 1.54291 | 1.55891 | 1.54021 | ||
10204 | 2010.09.14 01:11 | t/p | 2580 | 11.16 | 1.54021 | 1.55891 | 1.54021 | 2980.84 | 561071.82 |
10205 | 2010.09.14 22:00 | buy | 2581 | 11.22 | 1.55574 | 0.00000 | 0.00000 | ||
10206 | 2010.09.14 22:00 | modify | 2581 | 11.22 | 1.55574 | 1.53974 | 1.55844 | ||
10207 | 2010.09.15 02:15 | close | 2581 | 11.22 | 1.55504 | 1.53974 | 1.55844 | -783.16 | 560288.67 |
10208 | 2010.09.16 10:35 | sell | 2582 | 11.21 | 1.55475 | 0.00000 | 0.00000 | ||
10209 | 2010.09.16 10:35 | modify | 2582 | 11.21 | 1.55475 | 1.56075 | 1.52475 | ||
10210 | 2010.09.16 11:07 | s/l | 2582 | 11.21 | 1.56075 | 1.56075 | 1.52475 | -6726.00 | 553562.67 |
10211 | 2010.09.17 12:30 | buy | 2583 | 11.07 | 1.56666 | 0.00000 | 0.00000 | ||
10212 | 2010.09.17 12:30 | modify | 2583 | 11.07 | 1.56666 | 1.55066 | 1.56936 | ||
10213 | 2010.09.17 15:45 | close | 2583 | 11.07 | 1.56714 | 1.55066 | 1.56936 | 531.36 | 554094.03 |
10214 | 2010.09.21 10:35 | buy | 2584 | 11.08 | 1.55565 | 0.00000 | 0.00000 | ||
10215 | 2010.09.21 10:35 | modify | 2584 | 11.08 | 1.55565 | 1.54965 | 1.58565 | ||
10216 | 2010.09.21 20:42 | modify | 2584 | 11.08 | 1.55565 | 1.55565 | 1.58565 | ||
10217 | 2010.09.22 05:03 | modify | 2584 | 11.08 | 1.55565 | 1.55568 | 1.58565 | ||
10218 | 2010.09.22 05:23 | modify | 2584 | 11.08 | 1.55565 | 1.55600 | 1.58565 | ||
10219 | 2010.09.22 05:43 | modify | 2584 | 11.08 | 1.55565 | 1.55709 | 1.58565 | ||
10220 | 2010.09.22 06:03 | modify | 2584 | 11.08 | 1.55565 | 1.55722 | 1.58565 | ||
10221 | 2010.09.22 06:23 | modify | 2584 | 11.08 | 1.55565 | 1.55737 | 1.58565 | ||
10222 | 2010.09.22 06:48 | modify | 2584 | 11.08 | 1.55565 | 1.55741 | 1.58565 | ||
10223 | 2010.09.22 07:22 | modify | 2584 | 11.08 | 1.55565 | 1.55742 | 1.58565 | ||
10224 | 2010.09.22 07:42 | modify | 2584 | 11.08 | 1.55565 | 1.55910 | 1.58565 | ||
10225 | 2010.09.22 08:09 | modify | 2584 | 11.08 | 1.55565 | 1.55911 | 1.58565 | ||
10226 | 2010.09.22 08:29 | modify | 2584 | 11.08 | 1.55565 | 1.56059 | 1.58565 | ||
10227 | 2010.09.22 08:49 | modify | 2584 | 11.08 | 1.55565 | 1.56111 | 1.58565 | ||
10228 | 2010.09.22 09:11 | modify | 2584 | 11.08 | 1.55565 | 1.56114 | 1.58565 | ||
10229 | 2010.09.22 09:35 | modify | 2584 | 11.08 | 1.55565 | 1.56116 | 1.58565 | ||
10230 | 2010.09.22 10:40 | close | 2584 | 11.08 | 1.56336 | 1.56116 | 1.58565 | 8544.90 | 562638.92 |
10231 | 2010.09.23 20:30 | buy | 2585 | 11.25 | 1.57022 | 0.00000 | 0.00000 | ||
10232 | 2010.09.23 20:30 | modify | 2585 | 11.25 | 1.57022 | 1.55422 | 1.57292 | ||
10233 | 2010.09.24 00:30 | close | 2585 | 11.25 | 1.56882 | 1.55422 | 1.57292 | -1572.75 | 561066.17 |
10234 | 2010.09.24 20:30 | buy | 2586 | 11.22 | 1.58056 | 0.00000 | 0.00000 | ||
10235 | 2010.09.24 20:30 | modify | 2586 | 11.22 | 1.58056 | 1.56456 | 1.58326 | ||
10236 | 2010.09.24 21:51 | t/p | 2586 | 11.22 | 1.58326 | 1.56456 | 1.58326 | 3029.40 | 564095.57 |
10237 | 2010.09.27 03:00 | buy | 2587 | 11.28 | 1.58200 | 0.00000 | 0.00000 | ||
10238 | 2010.09.27 03:00 | modify | 2587 | 11.28 | 1.58200 | 1.56600 | 1.58470 | ||
10239 | 2010.09.27 07:15 | close | 2587 | 11.28 | 1.58302 | 1.56600 | 1.58470 | 1150.56 | 565246.13 |
10240 | 2010.09.27 22:15 | buy | 2588 | 11.30 | 1.58395 | 0.00000 | 0.00000 | ||
10241 | 2010.09.27 22:15 | modify | 2588 | 11.30 | 1.58395 | 1.56795 | 1.58665 | ||
10242 | 2010.09.28 00:00 | buy | 2589 | 11.16 | 1.58110 | 0.00000 | 0.00000 | ||
10243 | 2010.09.28 00:00 | modify | 2589 | 11.16 | 1.58110 | 1.55510 | 1.59110 | ||
10244 | 2010.09.28 03:00 | close | 2588 | 11.30 | 1.58220 | 1.56795 | 1.58665 | -1975.24 | 563270.89 |
10245 | 2010.09.28 15:05 | sell | 2590 | 11.16 | 1.57942 | 0.00000 | 0.00000 | ||
10246 | 2010.09.28 15:05 | modify | 2590 | 11.16 | 1.57942 | 1.58542 | 1.54942 | ||
10247 | 2010.09.28 16:35 | close | 2590 | 11.16 | 1.58125 | 1.58542 | 1.54942 | -2042.28 | 561228.61 |
10248 | 2010.09.29 09:10 | modify | 2589 | 11.16 | 1.58110 | 1.58113 | 1.59110 | ||
10249 | 2010.09.29 09:51 | s/l | 2589 | 11.16 | 1.58113 | 1.58113 | 1.59110 | 35.71 | 561264.32 |
10250 | 2010.09.30 15:50 | sell | 2591 | 11.23 | 1.57564 | 0.00000 | 0.00000 | ||
10251 | 2010.09.30 15:50 | modify | 2591 | 11.23 | 1.57564 | 1.58164 | 1.54564 | ||
10252 | 2010.09.30 22:30 | sell | 2592 | 11.24 | 1.57156 | 0.00000 | 0.00000 | ||
10253 | 2010.09.30 22:30 | modify | 2592 | 11.24 | 1.57156 | 1.58756 | 1.56886 | ||
10254 | 2010.10.01 08:00 | close | 2592 | 11.24 | 1.57258 | 1.58756 | 1.56886 | -1179.08 | 560085.25 |
10255 | 2010.10.01 11:01 | s/l | 2591 | 11.23 | 1.58164 | 1.58164 | 1.54564 | -6770.57 | 553314.68 |
10256 | 2010.10.01 14:45 | buy | 2593 | 11.07 | 1.58176 | 0.00000 | 0.00000 | ||
10257 | 2010.10.01 14:45 | modify | 2593 | 11.07 | 1.58176 | 1.56576 | 1.58446 | ||
10258 | 2010.10.01 20:00 | close | 2593 | 11.07 | 1.58286 | 1.56576 | 1.58446 | 1217.70 | 554532.38 |
10259 | 2010.10.01 22:22 | sell | 2594 | 11.09 | 1.58389 | 0.00000 | 0.00000 | ||
10260 | 2010.10.01 22:22 | modify | 2594 | 11.09 | 1.58389 | 1.59989 | 1.58119 | ||
10261 | 2010.10.01 22:45 | close | 2594 | 11.09 | 1.58282 | 1.59989 | 1.58119 | 1186.63 | 555719.01 |
10262 | 2010.10.05 10:50 | buy | 2595 | 11.11 | 1.59126 | 0.00000 | 0.00000 | ||
10263 | 2010.10.05 10:50 | modify | 2595 | 11.11 | 1.59126 | 1.58526 | 1.62126 | ||
10264 | 2010.10.06 14:31 | s/l | 2595 | 11.11 | 1.58526 | 1.58526 | 1.62126 | -6663.78 | 549055.23 |
10265 | 2010.10.06 22:16 | buy | 2596 | 10.98 | 1.58812 | 0.00000 | 0.00000 | ||
10266 | 2010.10.06 22:16 | modify | 2596 | 10.98 | 1.58812 | 1.57212 | 1.59082 | ||
10267 | 2010.10.07 01:00 | buy | 2597 | 10.87 | 1.58624 | 0.00000 | 0.00000 | ||
10268 | 2010.10.07 01:00 | modify | 2597 | 10.87 | 1.58624 | 1.56024 | 1.59624 | ||
10269 | 2010.10.07 06:15 | close | 2596 | 10.98 | 1.58671 | 1.57212 | 1.59082 | -1541.59 | 547513.64 |
10270 | 2010.10.07 08:55 | buy | 2598 | 11.00 | 1.59211 | 0.00000 | 0.00000 | ||
10271 | 2010.10.07 08:55 | modify | 2598 | 11.00 | 1.59211 | 1.58611 | 1.62211 | ||
10272 | 2010.10.07 10:27 | modify | 2597 | 10.87 | 1.58624 | 1.58626 | 1.59624 | ||
10273 | 2010.10.07 10:32 | modify | 2597 | 10.87 | 1.58624 | 1.58629 | 1.59624 | ||
10274 | 2010.10.07 13:00 | modify | 2597 | 10.87 | 1.58624 | 1.58642 | 1.59624 | ||
10275 | 2010.10.07 13:00 | t/p | 2597 | 10.87 | 1.59624 | 1.58642 | 1.59624 | 10870.00 | 558383.64 |
10276 | 2010.10.07 13:14 | modify | 2598 | 11.00 | 1.59211 | 1.59215 | 1.62211 | ||
10277 | 2010.10.07 13:34 | modify | 2598 | 11.00 | 1.59211 | 1.59329 | 1.62211 | ||
10278 | 2010.10.07 15:32 | s/l | 2598 | 11.00 | 1.59329 | 1.59329 | 1.62211 | 1298.00 | 559681.64 |
10279 | 2010.10.07 15:40 | sell | 2599 | 11.19 | 1.59223 | 0.00000 | 0.00000 | ||
10280 | 2010.10.07 15:40 | modify | 2599 | 11.19 | 1.59223 | 1.59823 | 1.56223 | ||
10281 | 2010.10.08 09:55 | modify | 2599 | 11.19 | 1.59223 | 1.59220 | 1.56223 | ||
10282 | 2010.10.08 10:15 | modify | 2599 | 11.19 | 1.59223 | 1.59197 | 1.56223 | ||
10283 | 2010.10.08 12:16 | modify | 2599 | 11.19 | 1.59223 | 1.59193 | 1.56223 | ||
10284 | 2010.10.08 14:27 | modify | 2599 | 11.19 | 1.59223 | 1.59188 | 1.56223 | ||
10285 | 2010.10.08 14:37 | s/l | 2599 | 11.19 | 1.59188 | 1.59188 | 1.56223 | 359.20 | 560040.84 |
10286 | 2010.10.08 22:15 | buy | 2600 | 11.20 | 1.59418 | 0.00000 | 0.00000 | ||
10287 | 2010.10.08 22:15 | modify | 2600 | 11.20 | 1.59418 | 1.57818 | 1.59688 | ||
10288 | 2010.10.11 01:15 | close | 2600 | 11.20 | 1.59592 | 1.57818 | 1.59688 | 1951.04 | 561991.88 |
10289 | 2010.10.12 10:50 | sell | 2601 | 11.24 | 1.58052 | 0.00000 | 0.00000 | ||
10290 | 2010.10.12 10:50 | modify | 2601 | 11.24 | 1.58052 | 1.58652 | 1.55052 | ||
10291 | 2010.10.13 09:04 | s/l | 2601 | 11.24 | 1.58652 | 1.58652 | 1.55052 | -6776.60 | 555215.28 |
10292 | 2010.10.14 13:00 | buy | 2602 | 11.10 | 1.60107 | 0.00000 | 0.00000 | ||
10293 | 2010.10.14 13:00 | modify | 2602 | 11.10 | 1.60107 | 1.58507 | 1.60377 | ||
10294 | 2010.10.14 13:38 | t/p | 2602 | 11.10 | 1.60377 | 1.58507 | 1.60377 | 2997.00 | 558212.28 |
10295 | 2010.10.14 16:00 | buy | 2603 | 11.16 | 1.59808 | 0.00000 | 0.00000 | ||
10296 | 2010.10.14 16:00 | modify | 2603 | 11.16 | 1.59808 | 1.58208 | 1.60078 | ||
10297 | 2010.10.14 16:45 | t/p | 2603 | 11.16 | 1.60078 | 1.58208 | 1.60078 | 3013.20 | 561225.48 |
10298 | 2010.11.01 22:48 | sell | 2604 | 11.22 | 1.60420 | 0.00000 | 0.00000 | ||
10299 | 2010.11.01 22:48 | modify | 2604 | 11.22 | 1.60420 | 1.62020 | 1.60150 | ||
10300 | 2010.11.02 02:45 | close | 2604 | 11.22 | 1.60423 | 1.62020 | 1.60150 | -66.20 | 561159.29 |
10301 | 2010.11.02 10:50 | sell | 2605 | 11.22 | 1.60193 | 0.00000 | 0.00000 | ||
10302 | 2010.11.02 10:50 | modify | 2605 | 11.22 | 1.60193 | 1.60793 | 1.57193 | ||
10303 | 2010.11.02 22:03 | sell | 2606 | 11.10 | 1.60407 | 0.00000 | 0.00000 | ||
10304 | 2010.11.02 22:03 | modify | 2606 | 11.10 | 1.60407 | 1.62007 | 1.60137 | ||
10305 | 2010.11.03 01:00 | close | 2606 | 11.10 | 1.60305 | 1.62007 | 1.60137 | 1100.01 | 562259.30 |
10306 | 2010.11.03 10:28 | s/l | 2605 | 11.22 | 1.60793 | 1.60793 | 1.57193 | -6764.54 | 555494.76 |
10307 | 2010.11.04 01:00 | sell | 2607 | 11.11 | 1.61060 | 0.00000 | 0.00000 | ||
10308 | 2010.11.04 01:00 | modify | 2607 | 11.11 | 1.61060 | 1.63660 | 1.60060 | ||
10309 | 2010.11.04 12:30 | buy | 2608 | 10.95 | 1.61440 | 0.00000 | 0.00000 | ||
10310 | 2010.11.04 12:30 | modify | 2608 | 10.95 | 1.61440 | 1.59840 | 1.61710 | ||
10311 | 2010.11.04 12:50 | t/p | 2608 | 10.95 | 1.61710 | 1.59840 | 1.61710 | 2956.50 | 558451.26 |
10312 | 2010.11.04 13:30 | buy | 2609 | 10.79 | 1.62430 | 0.00000 | 0.00000 | ||
10313 | 2010.11.04 13:30 | modify | 2609 | 10.79 | 1.62430 | 1.61830 | 1.65430 | ||
10314 | 2010.11.05 04:45 | buy | 2610 | 10.79 | 1.62585 | 0.00000 | 0.00000 | ||
10315 | 2010.11.05 04:45 | modify | 2610 | 10.79 | 1.62585 | 1.60985 | 1.62855 | ||
10316 | 2010.11.05 08:57 | s/l | 2609 | 10.79 | 1.61830 | 1.61830 | 1.65430 | -6471.84 | 551979.42 |
10317 | 2010.11.05 12:45 | close | 2610 | 10.79 | 1.62305 | 1.60985 | 1.62855 | -3021.20 | 548958.22 |
10318 | 2010.11.08 06:15 | sell | 2611 | 10.85 | 1.61303 | 0.00000 | 0.00000 | ||
10319 | 2010.11.08 06:15 | modify | 2611 | 10.85 | 1.61303 | 1.62903 | 1.61033 | ||
10320 | 2010.11.08 10:15 | close | 2611 | 10.85 | 1.61273 | 1.62903 | 1.61033 | 325.50 | 549283.72 |
10321 | 2010.11.09 19:40 | modify | 2607 | 11.11 | 1.61060 | 1.61056 | 1.60060 | ||
10322 | 2010.11.09 19:45 | modify | 2607 | 11.11 | 1.61060 | 1.61027 | 1.60060 | ||
10323 | 2010.11.09 21:13 | modify | 2607 | 11.11 | 1.61060 | 1.61026 | 1.60060 | ||
10324 | 2010.11.09 21:13 | t/p | 2607 | 11.11 | 1.60060 | 1.61026 | 1.60060 | 11013.34 | 560297.06 |
10325 | 2010.11.10 02:00 | sell | 2612 | 11.21 | 1.60191 | 0.00000 | 0.00000 | ||
10326 | 2010.11.10 02:00 | modify | 2612 | 11.21 | 1.60191 | 1.61791 | 1.59921 | ||
10327 | 2010.11.10 03:32 | t/p | 2612 | 11.21 | 1.59921 | 1.61791 | 1.59921 | 3026.70 | 563323.76 |
10328 | 2010.11.10 06:45 | sell | 2613 | 11.27 | 1.60084 | 0.00000 | 0.00000 | ||
10329 | 2010.11.10 06:45 | modify | 2613 | 11.27 | 1.60084 | 1.61684 | 1.59814 | ||
10330 | 2010.11.10 08:08 | t/p | 2613 | 11.27 | 1.59814 | 1.61684 | 1.59814 | 3042.90 | 566366.66 |
10331 | 2010.11.10 23:30 | buy | 2614 | 11.33 | 1.61139 | 0.00000 | 0.00000 | ||
10332 | 2010.11.10 23:30 | modify | 2614 | 11.33 | 1.61139 | 1.59539 | 1.61409 | ||
10333 | 2010.11.11 01:30 | close | 2614 | 11.33 | 1.61326 | 1.59539 | 1.61409 | 2125.51 | 568492.17 |
10334 | 2010.11.11 06:00 | buy | 2615 | 11.37 | 1.61412 | 0.00000 | 0.00000 | ||
10335 | 2010.11.11 06:00 | modify | 2615 | 11.37 | 1.61412 | 1.59812 | 1.61682 | ||
10336 | 2010.11.11 08:15 | close | 2615 | 11.37 | 1.61563 | 1.59812 | 1.61682 | 1716.87 | 570209.04 |
10337 | 2010.11.11 22:45 | sell | 2616 | 11.40 | 1.61199 | 0.00000 | 0.00000 | ||
10338 | 2010.11.11 22:45 | modify | 2616 | 11.40 | 1.61199 | 1.62799 | 1.60929 | ||
10339 | 2010.11.12 01:00 | close | 2616 | 11.40 | 1.61035 | 1.62799 | 1.60929 | 1836.54 | 572045.58 |
10340 | 2010.11.12 22:46 | buy | 2617 | 11.44 | 1.61268 | 0.00000 | 0.00000 | ||
10341 | 2010.11.12 22:47 | modify | 2617 | 11.44 | 1.61268 | 1.59668 | 1.61538 | ||
10342 | 2010.11.15 01:15 | close | 2617 | 11.44 | 1.61476 | 1.59668 | 1.61538 | 2381.81 | 574427.39 |
10343 | 2010.11.16 10:35 | buy | 2618 | 11.49 | 1.60815 | 0.00000 | 0.00000 | ||
10344 | 2010.11.16 10:35 | modify | 2618 | 11.49 | 1.60815 | 1.60215 | 1.63815 | ||
10345 | 2010.11.16 11:40 | s/l | 2618 | 11.49 | 1.60215 | 1.60215 | 1.63815 | -6894.00 | 567533.39 |
10346 | 2010.11.16 22:06 | sell | 2619 | 11.35 | 1.58869 | 0.00000 | 0.00000 | ||
10347 | 2010.11.16 22:06 | modify | 2619 | 11.35 | 1.58869 | 1.60469 | 1.58599 | ||
10348 | 2010.11.17 00:15 | close | 2619 | 11.35 | 1.58788 | 1.60469 | 1.58599 | 886.44 | 568419.82 |
10349 | 2010.11.17 03:00 | sell | 2620 | 11.37 | 1.58938 | 0.00000 | 0.00000 | ||
10350 | 2010.11.17 03:00 | modify | 2620 | 11.37 | 1.58938 | 1.60538 | 1.58668 | ||
10351 | 2010.11.17 08:00 | close | 2620 | 11.37 | 1.58812 | 1.60538 | 1.58668 | 1432.62 | 569852.44 |
10352 | 2010.11.17 09:30 | sell | 2621 | 11.40 | 1.58937 | 0.00000 | 0.00000 | ||
10353 | 2010.11.17 09:30 | modify | 2621 | 11.40 | 1.58937 | 1.60537 | 1.58667 | ||
10354 | 2010.11.17 12:30 | close | 2621 | 11.40 | 1.58786 | 1.60537 | 1.58667 | 1721.40 | 571573.84 |
10355 | 2010.11.18 16:15 | buy | 2622 | 11.43 | 1.59895 | 0.00000 | 0.00000 | ||
10356 | 2010.11.18 16:15 | modify | 2622 | 11.43 | 1.59895 | 1.58295 | 1.60165 | ||
10357 | 2010.11.18 18:00 | close | 2622 | 11.43 | 1.60088 | 1.58295 | 1.60165 | 2205.99 | 573779.83 |
10358 | 2010.11.19 02:15 | buy | 2623 | 11.48 | 1.60332 | 0.00000 | 0.00000 | ||
10359 | 2010.11.19 02:15 | modify | 2623 | 11.48 | 1.60332 | 1.58732 | 1.60602 | ||
10360 | 2010.11.19 07:00 | close | 2623 | 11.48 | 1.60364 | 1.58732 | 1.60602 | 367.36 | 574147.19 |
10361 | 2010.11.19 22:02 | sell | 2624 | 11.48 | 1.59879 | 0.00000 | 0.00000 | ||
10362 | 2010.11.19 22:02 | modify | 2624 | 11.48 | 1.59879 | 1.61479 | 1.59609 | ||
10363 | 2010.11.22 00:15 | close | 2624 | 11.48 | 1.59723 | 1.61479 | 1.59609 | 1757.59 | 575904.78 |
10364 | 2010.11.22 01:00 | sell | 2625 | 11.52 | 1.60000 | 0.00000 | 0.00000 | ||
10365 | 2010.11.22 01:00 | modify | 2625 | 11.52 | 1.60000 | 1.62600 | 1.59000 | ||
10366 | 2010.11.22 08:30 | buy | 2626 | 11.29 | 1.60654 | 0.00000 | 0.00000 | ||
10367 | 2010.11.22 08:30 | modify | 2626 | 11.29 | 1.60654 | 1.60054 | 1.63654 | ||
10368 | 2010.11.22 12:55 | s/l | 2626 | 11.29 | 1.60054 | 1.60054 | 1.63654 | -6774.00 | 569130.78 |
10369 | 2010.11.22 18:28 | modify | 2625 | 11.52 | 1.60000 | 1.60000 | 1.59000 | ||
10370 | 2010.11.22 18:33 | modify | 2625 | 11.52 | 1.60000 | 1.59940 | 1.59000 | ||
10371 | 2010.11.22 18:49 | modify | 2625 | 11.52 | 1.60000 | 1.59938 | 1.59000 | ||
10372 | 2010.11.22 18:54 | modify | 2625 | 11.52 | 1.60000 | 1.59937 | 1.59000 | ||
10373 | 2010.11.22 19:06 | modify | 2625 | 11.52 | 1.60000 | 1.59935 | 1.59000 | ||
10374 | 2010.11.22 19:07 | t/p | 2625 | 11.52 | 1.59000 | 1.59935 | 1.59000 | 11520.00 | 580650.78 |
10375 | 2010.11.22 22:08 | sell | 2627 | 11.61 | 1.59611 | 0.00000 | 0.00000 | ||
10376 | 2010.11.22 22:08 | modify | 2627 | 11.61 | 1.59611 | 1.61211 | 1.59341 | ||
10377 | 2010.11.23 01:00 | close | 2627 | 11.61 | 1.59434 | 1.61211 | 1.59341 | 2021.30 | 582672.08 |
10378 | 2010.11.24 00:00 | sell | 2628 | 11.65 | 1.57861 | 0.00000 | 0.00000 | ||
10379 | 2010.11.24 00:00 | modify | 2628 | 11.65 | 1.57861 | 1.59461 | 1.57591 | ||
10380 | 2010.11.24 07:30 | close | 2628 | 11.65 | 1.58086 | 1.59461 | 1.57591 | -2621.25 | 580050.83 |
10381 | 2010.11.25 05:30 | sell | 2629 | 11.60 | 1.57688 | 0.00000 | 0.00000 | ||
10382 | 2010.11.25 05:30 | modify | 2629 | 11.60 | 1.57688 | 1.59288 | 1.57418 | ||
10383 | 2010.11.25 06:15 | close | 2629 | 11.60 | 1.57541 | 1.59288 | 1.57418 | 1705.20 | 581756.03 |
10384 | 2010.11.29 05:15 | sell | 2630 | 11.64 | 1.56064 | 0.00000 | 0.00000 | ||
10385 | 2010.11.29 05:15 | modify | 2630 | 11.64 | 1.56064 | 1.57664 | 1.55794 | ||
10386 | 2010.11.29 09:45 | close | 2630 | 11.64 | 1.56005 | 1.57664 | 1.55794 | 686.76 | 582442.79 |
10387 | 2010.11.29 20:45 | sell | 2631 | 11.65 | 1.55648 | 0.00000 | 0.00000 | ||
10388 | 2010.11.29 20:45 | modify | 2631 | 11.65 | 1.55648 | 1.57248 | 1.55378 | ||
10389 | 2010.11.30 00:00 | close | 2631 | 11.65 | 1.55586 | 1.57248 | 1.55378 | 688.51 | 583131.30 |
10390 | 2010.11.30 02:30 | sell | 2632 | 11.66 | 1.55661 | 0.00000 | 0.00000 | ||
10391 | 2010.11.30 02:30 | modify | 2632 | 11.66 | 1.55661 | 1.57261 | 1.55391 | ||
10392 | 2010.11.30 04:30 | close | 2632 | 11.66 | 1.55440 | 1.57261 | 1.55391 | 2576.86 | 585708.16 |
10393 | 2010.11.30 22:00 | buy | 2633 | 11.71 | 1.55547 | 0.00000 | 0.00000 | ||
10394 | 2010.11.30 22:00 | modify | 2633 | 11.71 | 1.55547 | 1.53947 | 1.55817 | ||
10395 | 2010.12.01 01:00 | close | 2633 | 11.71 | 1.55710 | 1.53947 | 1.55817 | 1911.07 | 587619.24 |
10396 | 2010.12.01 22:16 | sell | 2634 | 11.75 | 1.56289 | 0.00000 | 0.00000 | ||
10397 | 2010.12.01 22:16 | modify | 2634 | 11.75 | 1.56289 | 1.57889 | 1.56019 | ||
10398 | 2010.12.02 00:45 | close | 2634 | 11.75 | 1.56137 | 1.57889 | 1.56019 | 1683.78 | 589303.01 |
10399 | 2010.12.02 10:45 | buy | 2635 | 11.79 | 1.56600 | 0.00000 | 0.00000 | ||
10400 | 2010.12.02 10:45 | modify | 2635 | 11.79 | 1.56600 | 1.56000 | 1.59600 | ||
10401 | 2010.12.02 11:51 | s/l | 2635 | 11.79 | 1.56000 | 1.56000 | 1.59600 | -7074.00 | 582229.01 |
10402 | 2010.12.03 22:30 | sell | 2636 | 11.64 | 1.57821 | 0.00000 | 0.00000 | ||
10403 | 2010.12.03 22:30 | modify | 2636 | 11.64 | 1.57821 | 1.59421 | 1.57551 | ||
10404 | 2010.12.06 00:00 | sell | 2637 | 11.60 | 1.57691 | 0.00000 | 0.00000 | ||
10405 | 2010.12.06 00:00 | modify | 2637 | 11.60 | 1.57691 | 1.60291 | 1.56691 | ||
10406 | 2010.12.06 01:10 | t/p | 2636 | 11.64 | 1.57551 | 1.59421 | 1.57551 | 3109.04 | 585338.06 |
10407 | 2010.12.06 03:00 | buy | 2638 | 11.68 | 1.57501 | 0.00000 | 0.00000 | ||
10408 | 2010.12.06 03:00 | modify | 2638 | 11.68 | 1.57501 | 1.55901 | 1.57771 | ||
10409 | 2010.12.06 08:45 | close | 2638 | 11.68 | 1.57463 | 1.55901 | 1.57771 | -443.84 | 584894.22 |
10410 | 2010.12.06 10:21 | modify | 2637 | 11.60 | 1.57691 | 1.57689 | 1.56691 | ||
10411 | 2010.12.06 10:38 | modify | 2637 | 11.60 | 1.57691 | 1.57687 | 1.56691 | ||
10412 | 2010.12.06 10:43 | modify | 2637 | 11.60 | 1.57691 | 1.57673 | 1.56691 | ||
10413 | 2010.12.06 10:48 | modify | 2637 | 11.60 | 1.57691 | 1.57647 | 1.56691 | ||
10414 | 2010.12.06 10:56 | modify | 2637 | 11.60 | 1.57691 | 1.57646 | 1.56691 | ||
10415 | 2010.12.06 11:52 | modify | 2637 | 11.60 | 1.57691 | 1.57645 | 1.56691 | ||
10416 | 2010.12.06 11:57 | modify | 2637 | 11.60 | 1.57691 | 1.57610 | 1.56691 | ||
10417 | 2010.12.06 11:58 | t/p | 2637 | 11.60 | 1.56691 | 1.57610 | 1.56691 | 11600.00 | 596494.22 |
10418 | 2010.12.07 10:50 | buy | 2639 | 11.93 | 1.58132 | 0.00000 | 0.00000 | ||
10419 | 2010.12.07 10:50 | modify | 2639 | 11.93 | 1.58132 | 1.57532 | 1.61132 | ||
10420 | 2010.12.07 14:00 | buy | 2640 | 11.75 | 1.57725 | 0.00000 | 0.00000 | ||
10421 | 2010.12.07 14:00 | modify | 2640 | 11.75 | 1.57725 | 1.56125 | 1.57995 | ||
10422 | 2010.12.07 14:33 | t/p | 2640 | 11.75 | 1.57995 | 1.56125 | 1.57995 | 3172.50 | 599666.72 |
10423 | 2010.12.07 21:21 | s/l | 2639 | 11.93 | 1.57532 | 1.57532 | 1.61132 | -7158.00 | 592508.72 |
10424 | 2010.12.16 12:30 | sell | 2641 | 11.85 | 1.56148 | 0.00000 | 0.00000 | ||
10425 | 2010.12.16 12:30 | modify | 2641 | 11.85 | 1.56148 | 1.57748 | 1.55878 | ||
10426 | 2010.12.16 16:07 | t/p | 2641 | 11.85 | 1.55878 | 1.57748 | 1.55878 | 3199.50 | 595708.22 |
10427 | 2010.12.16 22:00 | sell | 2642 | 11.91 | 1.56337 | 0.00000 | 0.00000 | ||
10428 | 2010.12.16 22:00 | modify | 2642 | 11.91 | 1.56337 | 1.57937 | 1.56067 | ||
10429 | 2010.12.17 01:15 | close | 2642 | 11.91 | 1.56205 | 1.57937 | 1.56067 | 1537.58 | 597245.80 |
10430 | 2010.12.17 20:00 | sell | 2643 | 11.94 | 1.55029 | 0.00000 | 0.00000 | ||
10431 | 2010.12.17 20:00 | modify | 2643 | 11.94 | 1.55029 | 1.56629 | 1.54759 | ||
10432 | 2010.12.20 00:00 | sell | 2644 | 11.84 | 1.55142 | 0.00000 | 0.00000 | ||
10433 | 2010.12.20 00:00 | modify | 2644 | 11.84 | 1.55142 | 1.57742 | 1.54142 | ||
10434 | 2010.12.20 00:30 | close | 2643 | 11.94 | 1.55093 | 1.56629 | 1.54759 | -798.79 | 596447.01 |
10435 | 2010.12.20 03:15 | sell | 2645 | 11.85 | 1.55165 | 0.00000 | 0.00000 | ||
10436 | 2010.12.20 03:15 | modify | 2645 | 11.85 | 1.55165 | 1.56765 | 1.54895 | ||
10437 | 2010.12.20 05:45 | close | 2645 | 11.85 | 1.55057 | 1.56765 | 1.54895 | 1279.80 | 597726.81 |
10438 | 2010.12.21 10:55 | sell | 2646 | 11.95 | 1.54826 | 0.00000 | 0.00000 | ||
10439 | 2010.12.21 10:55 | modify | 2646 | 11.95 | 1.54826 | 1.55426 | 1.51826 | ||
10440 | 2010.12.21 14:35 | close | 2646 | 11.95 | 1.55072 | 1.55426 | 1.51826 | -2939.70 | 594787.11 |
10441 | 2010.12.21 22:45 | sell | 2647 | 11.92 | 1.54712 | 0.00000 | 0.00000 | ||
10442 | 2010.12.21 22:45 | modify | 2647 | 11.92 | 1.54712 | 1.56312 | 1.54442 | ||
10443 | 2010.12.22 00:15 | close | 2647 | 11.92 | 1.54623 | 1.56312 | 1.54442 | 1026.31 | 595813.42 |
10444 | 2010.12.22 10:05 | modify | 2644 | 11.84 | 1.55142 | 1.55141 | 1.54142 | ||
10445 | 2010.12.22 10:10 | modify | 2644 | 11.84 | 1.55142 | 1.55090 | 1.54142 | ||
10446 | 2010.12.22 10:19 | modify | 2644 | 11.84 | 1.55142 | 1.55089 | 1.54142 | ||
10447 | 2010.12.22 10:24 | modify | 2644 | 11.84 | 1.55142 | 1.55065 | 1.54142 | ||
10448 | 2010.12.22 10:30 | modify | 2644 | 11.84 | 1.55142 | 1.55063 | 1.54142 | ||
10449 | 2010.12.22 15:17 | modify | 2644 | 11.84 | 1.55142 | 1.55061 | 1.54142 | ||
10450 | 2010.12.22 15:17 | t/p | 2644 | 11.84 | 1.54142 | 1.55061 | 1.54142 | 11771.33 | 607584.75 |
10451 | 2010.12.22 22:00 | sell | 2648 | 12.15 | 1.53857 | 0.00000 | 0.00000 | ||
10452 | 2010.12.22 22:00 | modify | 2648 | 12.15 | 1.53857 | 1.55457 | 1.53587 | ||
10453 | 2010.12.23 09:15 | close | 2648 | 12.15 | 1.53826 | 1.55457 | 1.53587 | 270.94 | 607855.70 |
10454 | 2010.12.23 22:00 | sell | 2649 | 12.16 | 1.54337 | 0.00000 | 0.00000 | ||
10455 | 2010.12.23 22:01 | modify | 2649 | 12.16 | 1.54337 | 1.55937 | 1.54067 | ||
10456 | 2010.12.24 05:00 | close | 2649 | 12.16 | 1.54294 | 1.55937 | 1.54067 | 487.62 | 608343.31 |
10457 | 2010.12.27 01:00 | buy | 2650 | 12.17 | 1.54097 | 0.00000 | 0.00000 | ||
10458 | 2010.12.27 01:00 | modify | 2650 | 12.17 | 1.54097 | 1.51497 | 1.55097 | ||
10459 | 2010.12.27 22:00 | sell | 2651 | 12.09 | 1.54106 | 0.00000 | 0.00000 | ||
10460 | 2010.12.27 22:00 | modify | 2651 | 12.09 | 1.54106 | 1.55706 | 1.53836 | ||
10461 | 2010.12.28 01:15 | modify | 2650 | 12.17 | 1.54097 | 1.54104 | 1.55097 | ||
10462 | 2010.12.28 01:20 | modify | 2650 | 12.17 | 1.54097 | 1.54106 | 1.55097 | ||
10463 | 2010.12.28 01:25 | modify | 2650 | 12.17 | 1.54097 | 1.54119 | 1.55097 | ||
10464 | 2010.12.28 01:30 | modify | 2650 | 12.17 | 1.54097 | 1.54185 | 1.55097 | ||
10465 | 2010.12.28 01:49 | modify | 2650 | 12.17 | 1.54097 | 1.54188 | 1.55097 | ||
10466 | 2010.12.28 04:45 | modify | 2650 | 12.17 | 1.54097 | 1.54189 | 1.55097 | ||
10467 | 2010.12.28 04:57 | modify | 2650 | 12.17 | 1.54097 | 1.54190 | 1.55097 | ||
10468 | 2010.12.28 05:11 | modify | 2650 | 12.17 | 1.54097 | 1.54193 | 1.55097 | ||
10469 | 2010.12.28 05:16 | modify | 2650 | 12.17 | 1.54097 | 1.54208 | 1.55097 | ||
10470 | 2010.12.28 06:37 | modify | 2650 | 12.17 | 1.54097 | 1.54210 | 1.55097 | ||
10471 | 2010.12.28 07:45 | close | 2651 | 12.09 | 1.54658 | 1.55706 | 1.53836 | -6708.74 | 601634.57 |
10472 | 2010.12.28 10:49 | s/l | 2650 | 12.17 | 1.54210 | 1.54210 | 1.55097 | 1377.64 | 603012.21 |
10473 | 2010.12.28 15:30 | sell | 2652 | 12.06 | 1.54183 | 0.00000 | 0.00000 | ||
10474 | 2010.12.28 15:30 | modify | 2652 | 12.06 | 1.54183 | 1.54783 | 1.51183 | ||
10475 | 2010.12.28 22:00 | sell | 2653 | 12.06 | 1.53840 | 0.00000 | 0.00000 | ||
10476 | 2010.12.28 22:00 | modify | 2653 | 12.06 | 1.53840 | 1.55440 | 1.53570 | ||
10477 | 2010.12.28 23:30 | close | 2653 | 12.06 | 1.53649 | 1.55440 | 1.53570 | 2303.46 | 605315.67 |
10478 | 2010.12.29 15:45 | close | 2652 | 12.06 | 1.54409 | 1.54783 | 1.51183 | -2760.53 | 602555.14 |
10479 | 2010.12.30 05:00 | buy | 2654 | 12.05 | 1.55078 | 0.00000 | 0.00000 | ||
10480 | 2010.12.30 05:00 | modify | 2654 | 12.05 | 1.55078 | 1.53478 | 1.55348 | ||
10481 | 2010.12.30 07:00 | close | 2654 | 12.05 | 1.55149 | 1.53478 | 1.55348 | 855.55 | 603410.69 |
10482 | 2010.12.30 09:30 | buy | 2655 | 12.07 | 1.55038 | 0.00000 | 0.00000 | ||
10483 | 2010.12.30 09:30 | modify | 2655 | 12.07 | 1.55038 | 1.53438 | 1.55308 | ||
10484 | 2010.12.30 16:00 | close | 2655 | 12.07 | 1.54620 | 1.53438 | 1.55308 | -5045.26 | 598365.43 |
10485 | 2011.01.03 02:30 | buy | 2656 | 11.97 | 1.55432 | 0.00000 | 0.00000 | ||
10486 | 2011.01.03 02:30 | modify | 2656 | 11.97 | 1.55432 | 1.53832 | 1.55702 | ||
10487 | 2011.01.03 06:15 | close | 2656 | 11.97 | 1.55488 | 1.53832 | 1.55702 | 670.32 | 599035.75 |
10488 | 2011.01.04 10:40 | buy | 2657 | 11.98 | 1.56078 | 0.00000 | 0.00000 | ||
10489 | 2011.01.04 10:40 | modify | 2657 | 11.98 | 1.56078 | 1.55478 | 1.59078 | ||
10490 | 2011.01.04 16:00 | buy | 2658 | 11.87 | 1.55945 | 0.00000 | 0.00000 | ||
10491 | 2011.01.04 16:00 | modify | 2658 | 11.87 | 1.55945 | 1.54345 | 1.56215 | ||
10492 | 2011.01.05 00:00 | close | 2658 | 11.87 | 1.55951 | 1.54345 | 1.56215 | 73.59 | 599109.34 |
10493 | 2011.01.05 07:26 | s/l | 2657 | 11.98 | 1.55478 | 1.55478 | 1.59078 | -7185.60 | 591923.74 |
10494 | 2011.01.05 18:30 | sell | 2659 | 11.84 | 1.55068 | 0.00000 | 0.00000 | ||
10495 | 2011.01.05 18:30 | modify | 2659 | 11.84 | 1.55068 | 1.56668 | 1.54798 | ||
10496 | 2011.01.05 20:33 | t/p | 2659 | 11.84 | 1.54798 | 1.56668 | 1.54798 | 3196.80 | 595120.54 |
10497 | 2011.01.05 22:05 | sell | 2660 | 11.90 | 1.55117 | 0.00000 | 0.00000 | ||
10498 | 2011.01.05 22:05 | modify | 2660 | 11.90 | 1.55117 | 1.56717 | 1.54847 | ||
10499 | 2011.01.06 00:15 | close | 2660 | 11.90 | 1.54982 | 1.56717 | 1.54847 | 1502.97 | 596623.51 |
10500 | 2011.01.06 10:35 | sell | 2661 | 11.93 | 1.54998 | 0.00000 | 0.00000 | ||
10501 | 2011.01.06 10:35 | modify | 2661 | 11.93 | 1.54998 | 1.55598 | 1.51998 | ||
10502 | 2011.01.07 00:00 | buy | 2662 | 11.96 | 1.54582 | 0.00000 | 0.00000 | ||
10503 | 2011.01.07 00:00 | modify | 2662 | 11.96 | 1.54582 | 1.51982 | 1.55582 | ||
10504 | 2011.01.07 08:19 | modify | 2661 | 11.93 | 1.54998 | 1.54992 | 1.51998 | ||
10505 | 2011.01.07 14:24 | modify | 2661 | 11.93 | 1.54998 | 1.54988 | 1.51998 | ||
10506 | 2011.01.07 14:32 | s/l | 2661 | 11.93 | 1.54988 | 1.54988 | 1.51998 | 84.70 | 596708.21 |
10507 | 2011.01.07 16:11 | modify | 2662 | 11.96 | 1.54582 | 1.54582 | 1.55582 | ||
10508 | 2011.01.07 16:16 | modify | 2662 | 11.96 | 1.54582 | 1.54639 | 1.55582 | ||
10509 | 2011.01.07 16:33 | modify | 2662 | 11.96 | 1.54582 | 1.54641 | 1.55582 | ||
10510 | 2011.01.07 16:33 | t/p | 2662 | 11.96 | 1.55582 | 1.54641 | 1.55582 | 11960.00 | 608668.21 |
10511 | 2011.01.07 22:38 | sell | 2663 | 12.17 | 1.55586 | 0.00000 | 0.00000 | ||
10512 | 2011.01.07 22:38 | modify | 2663 | 12.17 | 1.55586 | 1.57186 | 1.55316 | ||
10513 | 2011.01.10 00:00 | close | 2663 | 12.17 | 1.55377 | 1.57186 | 1.55316 | 2508.24 | 611176.45 |
10514 | 2011.01.10 22:45 | buy | 2664 | 12.22 | 1.55711 | 0.00000 | 0.00000 | ||
10515 | 2011.01.10 22:45 | modify | 2664 | 12.22 | 1.55711 | 1.54111 | 1.55981 | ||
10516 | 2011.01.11 00:30 | close | 2664 | 12.22 | 1.55781 | 1.54111 | 1.55981 | 857.84 | 612034.29 |
10517 | 2011.01.13 00:00 | buy | 2665 | 12.24 | 1.57504 | 0.00000 | 0.00000 | ||
10518 | 2011.01.13 00:00 | modify | 2665 | 12.24 | 1.57504 | 1.55904 | 1.57774 | ||
10519 | 2011.01.13 08:36 | t/p | 2665 | 12.24 | 1.57774 | 1.55904 | 1.57774 | 3304.80 | 615339.09 |
10520 | 2011.01.13 20:15 | buy | 2666 | 12.31 | 1.58350 | 0.00000 | 0.00000 | ||
10521 | 2011.01.13 20:15 | modify | 2666 | 12.31 | 1.58350 | 1.56750 | 1.58620 | ||
10522 | 2011.01.13 23:30 | close | 2666 | 12.31 | 1.58408 | 1.56750 | 1.58620 | 713.98 | 616053.07 |
10523 | 2011.01.17 16:30 | buy | 2667 | 12.32 | 1.59003 | 0.00000 | 0.00000 | ||
10524 | 2011.01.17 16:30 | modify | 2667 | 12.32 | 1.59003 | 1.57403 | 1.59273 | ||
10525 | 2011.01.17 22:15 | close | 2667 | 12.32 | 1.58906 | 1.57403 | 1.59273 | -1195.04 | 614858.03 |
10526 | 2011.01.18 10:35 | buy | 2668 | 12.30 | 1.60379 | 0.00000 | 0.00000 | ||
10527 | 2011.01.18 10:35 | modify | 2668 | 12.30 | 1.60379 | 1.59779 | 1.63379 | ||
10528 | 2011.01.18 13:09 | s/l | 2668 | 12.30 | 1.59779 | 1.59779 | 1.63379 | -7380.00 | 607478.03 |
10529 | 2011.01.19 22:34 | sell | 2669 | 12.15 | 1.60003 | 0.00000 | 0.00000 | ||
10530 | 2011.01.19 22:34 | modify | 2669 | 12.15 | 1.60003 | 1.61603 | 1.59733 | ||
10531 | 2011.01.20 00:15 | close | 2669 | 12.15 | 1.59835 | 1.61603 | 1.59733 | 1935.50 | 609413.53 |
10532 | 2011.01.20 20:15 | sell | 2670 | 12.19 | 1.59043 | 0.00000 | 0.00000 | ||
10533 | 2011.01.20 20:15 | modify | 2670 | 12.19 | 1.59043 | 1.60643 | 1.58773 | ||
10534 | 2011.01.21 00:15 | close | 2670 | 12.19 | 1.58980 | 1.60643 | 1.58773 | 732.62 | 610146.15 |
10535 | 2011.01.24 22:47 | buy | 2671 | 12.20 | 1.59877 | 0.00000 | 0.00000 | ||
10536 | 2011.01.24 22:47 | modify | 2671 | 12.20 | 1.59877 | 1.58277 | 1.60147 | ||
10537 | 2011.01.25 02:45 | close | 2671 | 12.20 | 1.59973 | 1.58277 | 1.60147 | 1173.64 | 611319.79 |
10538 | 2011.01.25 10:35 | sell | 2672 | 12.23 | 1.58101 | 0.00000 | 0.00000 | ||
10539 | 2011.01.25 10:35 | modify | 2672 | 12.23 | 1.58101 | 1.58701 | 1.55101 | ||
10540 | 2011.01.25 17:00 | sell | 2673 | 12.11 | 1.58233 | 0.00000 | 0.00000 | ||
10541 | 2011.01.25 17:00 | modify | 2673 | 12.11 | 1.58233 | 1.59833 | 1.57963 | ||
10542 | 2011.01.25 17:13 | t/p | 2673 | 12.11 | 1.57963 | 1.59833 | 1.57963 | 3269.70 | 614589.49 |
10543 | 2011.01.25 21:30 | sell | 2674 | 12.17 | 1.58265 | 0.00000 | 0.00000 | ||
10544 | 2011.01.25 21:30 | modify | 2674 | 12.17 | 1.58265 | 1.59865 | 1.57995 | ||
10545 | 2011.01.26 00:45 | close | 2674 | 12.17 | 1.58129 | 1.59865 | 1.57995 | 1619.83 | 616209.32 |
10546 | 2011.01.26 11:29 | s/l | 2672 | 12.23 | 1.58701 | 1.58701 | 1.55101 | -7373.47 | 608835.85 |
10547 | 2011.01.26 22:31 | sell | 2675 | 12.18 | 1.59063 | 0.00000 | 0.00000 | ||
10548 | 2011.01.26 22:31 | modify | 2675 | 12.18 | 1.59063 | 1.60663 | 1.58793 | ||
10549 | 2011.01.27 00:00 | sell | 2676 | 12.07 | 1.59134 | 0.00000 | 0.00000 | ||
10550 | 2011.01.27 00:00 | modify | 2676 | 12.07 | 1.59134 | 1.61734 | 1.58134 | ||
10551 | 2011.01.27 02:45 | close | 2675 | 12.18 | 1.59048 | 1.60663 | 1.58793 | 76.73 | 608912.58 |
10552 | 2011.01.31 00:35 | modify | 2676 | 12.07 | 1.59134 | 1.59134 | 1.58134 | ||
10553 | 2011.01.31 00:40 | modify | 2676 | 12.07 | 1.59134 | 1.59048 | 1.58134 | ||
10554 | 2011.01.31 00:58 | modify | 2676 | 12.07 | 1.59134 | 1.59045 | 1.58134 | ||
10555 | 2011.01.31 01:03 | modify | 2676 | 12.07 | 1.59134 | 1.59033 | 1.58134 | ||
10556 | 2011.01.31 01:25 | modify | 2676 | 12.07 | 1.59134 | 1.59024 | 1.58134 | ||
10557 | 2011.01.31 02:01 | modify | 2676 | 12.07 | 1.59134 | 1.59023 | 1.58134 | ||
10558 | 2011.01.31 12:13 | s/l | 2676 | 12.07 | 1.59023 | 1.59023 | 1.58134 | 1269.76 | 610182.35 |
10559 | 2011.01.31 20:45 | buy | 2677 | 12.20 | 1.60089 | 0.00000 | 0.00000 | ||
10560 | 2011.01.31 20:45 | modify | 2677 | 12.20 | 1.60089 | 1.58489 | 1.60359 | ||
10561 | 2011.02.01 01:00 | close | 2677 | 12.20 | 1.60232 | 1.58489 | 1.60359 | 1747.04 | 611929.39 |
10562 | 2011.02.01 10:35 | buy | 2678 | 12.24 | 1.61369 | 0.00000 | 0.00000 | ||
10563 | 2011.02.01 10:35 | modify | 2678 | 12.24 | 1.61369 | 1.60769 | 1.64369 | ||
10564 | 2011.02.01 23:45 | buy | 2679 | 12.15 | 1.61340 | 0.00000 | 0.00000 | ||
10565 | 2011.02.01 23:45 | modify | 2679 | 12.15 | 1.61340 | 1.59740 | 1.61610 | ||
10566 | 2011.02.02 03:45 | close | 2679 | 12.15 | 1.61449 | 1.59740 | 1.61610 | 1326.78 | 613256.17 |
10567 | 2011.02.02 10:30 | modify | 2678 | 12.24 | 1.61369 | 1.61376 | 1.64369 | ||
10568 | 2011.02.02 10:58 | modify | 2678 | 12.24 | 1.61369 | 1.61380 | 1.64369 | ||
10569 | 2011.02.02 11:29 | modify | 2678 | 12.24 | 1.61369 | 1.61382 | 1.64369 | ||
10570 | 2011.02.02 11:49 | modify | 2678 | 12.24 | 1.61369 | 1.61563 | 1.64369 | ||
10571 | 2011.02.02 14:00 | buy | 2680 | 12.32 | 1.61922 | 0.00000 | 0.00000 | ||
10572 | 2011.02.02 14:00 | modify | 2680 | 12.32 | 1.61922 | 1.60322 | 1.62192 | ||
10573 | 2011.02.02 16:45 | close | 2680 | 12.32 | 1.62155 | 1.60322 | 1.62192 | 2870.56 | 616126.73 |
10574 | 2011.02.02 18:39 | s/l | 2678 | 12.24 | 1.61563 | 1.61563 | 1.64369 | 2377.01 | 618503.73 |
10575 | 2011.02.03 08:45 | buy | 2681 | 12.37 | 1.62376 | 0.00000 | 0.00000 | ||
10576 | 2011.02.03 08:45 | modify | 2681 | 12.37 | 1.62376 | 1.61776 | 1.65376 | ||
10577 | 2011.02.03 14:50 | s/l | 2681 | 12.37 | 1.61776 | 1.61776 | 1.65376 | -7422.00 | 611081.73 |
10578 | 2011.02.04 22:31 | sell | 2682 | 12.22 | 1.61043 | 0.00000 | 0.00000 | ||
10579 | 2011.02.04 22:31 | modify | 2682 | 12.22 | 1.61043 | 1.62643 | 1.60773 | ||
10580 | 2011.02.07 11:00 | close | 2682 | 12.22 | 1.61458 | 1.62643 | 1.60773 | -5106.74 | 605975.00 |
10581 | 2011.02.07 22:37 | buy | 2683 | 12.12 | 1.61073 | 0.00000 | 0.00000 | ||
10582 | 2011.02.07 22:38 | modify | 2683 | 12.12 | 1.61073 | 1.59473 | 1.61343 | ||
10583 | 2011.02.08 00:30 | close | 2683 | 12.12 | 1.61212 | 1.59473 | 1.61343 | 1687.10 | 607662.10 |
10584 | 2011.02.10 22:00 | buy | 2684 | 12.15 | 1.60906 | 0.00000 | 0.00000 | ||
10585 | 2011.02.10 22:00 | modify | 2684 | 12.15 | 1.60906 | 1.59306 | 1.61176 | ||
10586 | 2011.02.11 01:30 | close | 2684 | 12.15 | 1.60966 | 1.59306 | 1.61176 | 731.43 | 608393.53 |
10587 | 2011.02.15 10:50 | sell | 2685 | 12.17 | 1.60179 | 0.00000 | 0.00000 | ||
10588 | 2011.02.15 10:50 | modify | 2685 | 12.17 | 1.60179 | 1.60779 | 1.57179 | ||
10589 | 2011.02.15 11:59 | s/l | 2685 | 12.17 | 1.60779 | 1.60779 | 1.57179 | -7302.00 | 601091.53 |
10590 | 2011.02.15 18:00 | buy | 2686 | 12.02 | 1.61280 | 0.00000 | 0.00000 | ||
10591 | 2011.02.15 18:00 | modify | 2686 | 12.02 | 1.61280 | 1.59680 | 1.61550 | ||
10592 | 2011.02.15 19:47 | t/p | 2686 | 12.02 | 1.61550 | 1.59680 | 1.61550 | 3245.40 | 604336.93 |
10593 | 2011.02.15 22:00 | buy | 2687 | 12.09 | 1.61224 | 0.00000 | 0.00000 | ||
10594 | 2011.02.15 22:00 | modify | 2687 | 12.09 | 1.61224 | 1.59624 | 1.61494 | ||
10595 | 2011.02.16 00:15 | close | 2687 | 12.09 | 1.61302 | 1.59624 | 1.61494 | 945.44 | 605282.37 |
10596 | 2011.02.16 17:30 | sell | 2688 | 12.11 | 1.60579 | 0.00000 | 0.00000 | ||
10597 | 2011.02.16 17:30 | modify | 2688 | 12.11 | 1.60579 | 1.62179 | 1.60309 | ||
10598 | 2011.02.17 00:00 | close | 2688 | 12.11 | 1.60862 | 1.62179 | 1.60309 | -3532.49 | 601749.88 |
10599 | 2011.02.17 00:00 | sell | 2689 | 12.03 | 1.60842 | 0.00000 | 0.00000 | ||
10600 | 2011.02.17 00:00 | modify | 2689 | 12.03 | 1.60842 | 1.63442 | 1.59842 | ||
10601 | 2011.02.23 22:31 | sell | 2690 | 11.65 | 1.62104 | 0.00000 | 0.00000 | ||
10602 | 2011.02.23 22:31 | modify | 2690 | 11.65 | 1.62104 | 1.63704 | 1.61834 | ||
10603 | 2011.02.24 05:15 | close | 2690 | 11.65 | 1.62371 | 1.63704 | 1.61834 | -3211.91 | 598537.98 |
10604 | 2011.02.24 08:50 | sell | 2691 | 11.71 | 1.61565 | 0.00000 | 0.00000 | ||
10605 | 2011.02.24 08:50 | modify | 2691 | 11.71 | 1.61565 | 1.62165 | 1.58565 | ||
10606 | 2011.02.24 10:40 | close | 2691 | 11.71 | 1.62119 | 1.62165 | 1.58565 | -6487.34 | 592050.64 |
10607 | 2011.02.24 10:40 | buy | 2692 | 11.45 | 1.62119 | 0.00000 | 0.00000 | ||
10608 | 2011.02.24 10:40 | modify | 2692 | 11.45 | 1.62119 | 1.61519 | 1.65119 | ||
10609 | 2011.02.24 12:34 | s/l | 2692 | 11.45 | 1.61519 | 1.61519 | 1.65119 | -6870.00 | 585180.64 |
10610 | 2011.02.24 21:15 | sell | 2693 | 11.48 | 1.61399 | 0.00000 | 0.00000 | ||
10611 | 2011.02.24 21:15 | modify | 2693 | 11.48 | 1.61399 | 1.62999 | 1.61129 | ||
10612 | 2011.02.25 01:15 | close | 2693 | 11.48 | 1.61339 | 1.62999 | 1.61129 | 655.51 | 585836.14 |
10613 | 2011.02.25 22:00 | sell | 2694 | 11.56 | 1.61139 | 0.00000 | 0.00000 | ||
10614 | 2011.02.25 22:00 | modify | 2694 | 11.56 | 1.61139 | 1.62739 | 1.60869 | ||
10615 | 2011.02.28 00:00 | t/p | 2694 | 11.56 | 1.60869 | 1.62739 | 1.60869 | 3087.68 | 588923.82 |
10616 | 2011.02.28 10:25 | buy | 2695 | 11.43 | 1.61929 | 0.00000 | 0.00000 | ||
10617 | 2011.02.28 10:25 | modify | 2695 | 11.43 | 1.61929 | 1.61329 | 1.64929 | ||
10618 | 2011.02.28 23:59 | close at stop | 2695 | 11.43 | 1.62644 | 1.61329 | 1.64929 | 8172.45 | 597096.27 |
10619 | 2011.02.28 23:59 | close at stop | 2689 | 12.03 | 1.62664 | 1.63442 | 1.59842 | -22232.64 | 574863.63 |