Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 15:30 - 2011.02.28 23:55 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=true; Use_FXCOMBO_Reversal=true; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; D="===================="; Magic1=121212; Magic2=343434; Magic3=565656; E="===================="; MaxSPREAD=5; Slippage=2; AutoGMT_Offset=false; ManualGMT_Offset=2; UseAgresiveMM=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=0.1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=0.1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=0.1; TradeMMSys3=2; LossFactorSys3=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=50; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=160; TakeProfit=27; TREND_STR=35; OSC_open=6; OSC_close=20; ExtraPips=-5; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=300; StopLoss_II=60; MaxPipsTrailing2=200; MinPipsTrailing2=20; Break=13; ATRTrailingFactor2=3.1; F_TrailingProfit_II=240; F_Trailing_II=15; Use_Exp_Trailing_II=false; Exp_Trail_Factor_II=1.5; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=23; EndHourSys_III=0; TakeProfit_III=100; StopLoss_III=260; MaxPipsTrailing3=90; MinPipsTrailing3=50; F_TrailingProfit_III=100; F_Trailing_III=30; Use_Exp_Trailing_III=false; Exp_Trail_Factor_III=0.1; | ||||
Bars in test | 869627 | Ticks modelled | 49426578 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4454943.12 | Gross profit | 10332295.68 | Gross loss | -5877352.56 |
Profit factor | 1.76 | Expected payoff | 1656.11 | ||
Absolute drawdown | 620.01 | Maximal drawdown | 470661.45 (20.34%) | Relative drawdown | 23.58% (293523.93) |
Total trades | 2690 | Short positions (won %) | 1353 (73.76%) | Long positions (won %) | 1337 (72.70%) |
Profit trades (% of total) | 1970 (73.23%) | Loss trades (% of total) | 720 (26.77%) | ||
Largest | profit trade | 149275.00 | loss trade | -133045.00 | |
Average | profit trade | 5244.82 | loss trade | -8162.99 | |
Maximum | consecutive wins (profit in money) | 29 (241384.96) | consecutive losses (loss in money) | 7 (-8001.38) | |
Maximal | consecutive profit (count of wins) | 280880.00 (9) | consecutive loss (count of losses) | -163440.00 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 16:10 | buy | 1 | 0.20 | 1.66140 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 16:10 | modify | 1 | 0.20 | 1.66140 | 1.65540 | 1.69140 | ||
3 | 1999.01.04 18:35 | close | 1 | 0.20 | 1.65820 | 1.65540 | 1.69140 | -64.00 | 9936.00 |
4 | 1999.01.04 19:30 | buy | 2 | 0.20 | 1.65770 | 0.00000 | 0.00000 | ||
5 | 1999.01.04 19:35 | modify | 2 | 0.20 | 1.65770 | 1.64170 | 1.66040 | ||
6 | 1999.01.04 21:39 | t/p | 2 | 0.20 | 1.66040 | 1.64170 | 1.66040 | 54.00 | 9990.00 |
7 | 1999.01.05 01:16 | buy | 3 | 0.20 | 1.65630 | 0.00000 | 0.00000 | ||
8 | 1999.01.05 01:16 | modify | 3 | 0.20 | 1.65630 | 1.64030 | 1.65900 | ||
9 | 1999.01.05 02:00 | buy | 4 | 0.20 | 1.65660 | 0.00000 | 0.00000 | ||
10 | 1999.01.05 02:00 | modify | 4 | 0.20 | 1.65660 | 1.63060 | 1.66660 | ||
11 | 1999.01.05 11:35 | close | 3 | 0.20 | 1.65590 | 1.64030 | 1.65900 | -8.00 | 9982.00 |
12 | 1999.01.06 13:04 | modify | 4 | 0.20 | 1.65660 | 1.65670 | 1.66660 | ||
13 | 1999.01.06 15:54 | s/l | 4 | 0.20 | 1.65670 | 1.65670 | 1.66660 | 2.04 | 9984.04 |
14 | 1999.01.07 02:00 | buy | 5 | 0.20 | 1.65120 | 0.00000 | 0.00000 | ||
15 | 1999.01.07 02:00 | modify | 5 | 0.20 | 1.65120 | 1.62520 | 1.66120 | ||
16 | 1999.01.08 20:41 | sell | 6 | 0.20 | 1.64540 | 0.00000 | 0.00000 | ||
17 | 1999.01.08 20:41 | modify | 6 | 0.20 | 1.64540 | 1.66140 | 1.64270 | ||
18 | 1999.01.08 22:25 | t/p | 6 | 0.20 | 1.64270 | 1.66140 | 1.64270 | 54.00 | 10038.04 |
19 | 1999.01.08 23:40 | buy | 7 | 0.20 | 1.64070 | 0.00000 | 0.00000 | ||
20 | 1999.01.11 00:38 | modify | 7 | 0.20 | 1.64070 | 1.62470 | 1.64340 | ||
21 | 1999.01.11 02:47 | close | 7 | 0.20 | 1.64110 | 1.62470 | 1.64340 | 8.04 | 10046.08 |
22 | 1999.01.11 03:00 | sell | 8 | 0.20 | 1.64130 | 0.00000 | 0.00000 | ||
23 | 1999.01.11 03:00 | modify | 8 | 0.20 | 1.64130 | 1.65730 | 1.63860 | ||
24 | 1999.01.11 05:34 | close | 8 | 0.20 | 1.64070 | 1.65730 | 1.63860 | 12.00 | 10058.08 |
25 | 1999.01.12 04:35 | sell | 9 | 0.19 | 1.63110 | 0.00000 | 0.00000 | ||
26 | 1999.01.12 04:40 | modify | 9 | 0.19 | 1.63110 | 1.64710 | 1.62840 | ||
27 | 1999.01.12 07:00 | close | 9 | 0.19 | 1.62900 | 1.64710 | 1.62840 | 39.90 | 10097.98 |
28 | 1999.01.12 10:11 | s/l | 5 | 0.20 | 1.62520 | 1.62520 | 1.66120 | -519.88 | 9578.10 |
29 | 1999.01.13 17:15 | buy | 10 | 0.19 | 1.64980 | 0.00000 | 0.00000 | ||
30 | 1999.01.13 17:15 | modify | 10 | 0.19 | 1.64980 | 1.63380 | 1.65250 | ||
31 | 1999.01.13 23:15 | close | 10 | 0.19 | 1.65030 | 1.63380 | 1.65250 | 9.50 | 9587.60 |
32 | 1999.01.14 01:01 | sell | 11 | 0.19 | 1.65050 | 0.00000 | 0.00000 | ||
33 | 1999.01.14 01:01 | modify | 11 | 0.19 | 1.65050 | 1.67650 | 1.64050 | ||
34 | 1999.01.14 03:16 | buy | 12 | 0.19 | 1.64950 | 0.00000 | 0.00000 | ||
35 | 1999.01.14 03:17 | modify | 12 | 0.19 | 1.64950 | 1.63350 | 1.65220 | ||
36 | 1999.01.14 07:45 | close | 12 | 0.19 | 1.65020 | 1.63350 | 1.65220 | 13.30 | 9600.90 |
37 | 1999.01.14 23:45 | buy | 13 | 0.19 | 1.65390 | 0.00000 | 0.00000 | ||
38 | 1999.01.14 23:45 | modify | 13 | 0.19 | 1.65390 | 1.63790 | 1.65660 | ||
39 | 1999.01.15 01:25 | t/p | 13 | 0.19 | 1.65660 | 1.63790 | 1.65660 | 51.34 | 9652.24 |
40 | 1999.01.19 11:40 | buy | 14 | 0.19 | 1.65850 | 0.00000 | 0.00000 | ||
41 | 1999.01.19 11:40 | modify | 14 | 0.19 | 1.65850 | 1.65250 | 1.68850 | ||
42 | 1999.01.20 09:22 | s/l | 14 | 0.19 | 1.65250 | 1.65250 | 1.68850 | -113.96 | 9538.28 |
43 | 1999.01.21 00:01 | sell | 15 | 0.19 | 1.64700 | 0.00000 | 0.00000 | ||
44 | 1999.01.21 00:01 | modify | 15 | 0.19 | 1.64700 | 1.66300 | 1.64430 | ||
45 | 1999.01.21 02:16 | close | 15 | 0.19 | 1.64660 | 1.66300 | 1.64430 | 7.60 | 9545.88 |
46 | 1999.01.21 14:55 | buy | 16 | 0.19 | 1.65130 | 0.00000 | 0.00000 | ||
47 | 1999.01.21 14:55 | modify | 16 | 0.19 | 1.65130 | 1.64530 | 1.68130 | ||
48 | 1999.01.25 11:21 | modify | 16 | 0.19 | 1.65130 | 1.65296 | 1.68130 | ||
49 | 1999.01.25 13:02 | modify | 16 | 0.19 | 1.65130 | 1.65325 | 1.68130 | ||
50 | 1999.01.25 13:33 | modify | 16 | 0.19 | 1.65130 | 1.65346 | 1.68130 | ||
51 | 1999.01.25 14:02 | modify | 16 | 0.19 | 1.65130 | 1.65360 | 1.68130 | ||
52 | 1999.01.25 15:29 | modify | 16 | 0.19 | 1.65130 | 1.65366 | 1.68130 | ||
53 | 1999.01.25 15:49 | modify | 16 | 0.19 | 1.65130 | 1.65386 | 1.68130 | ||
54 | 1999.01.25 16:09 | modify | 16 | 0.19 | 1.65130 | 1.65490 | 1.68130 | ||
55 | 1999.01.25 16:30 | modify | 16 | 0.19 | 1.65130 | 1.65530 | 1.68130 | ||
56 | 1999.01.26 00:45 | modify | 16 | 0.19 | 1.65130 | 1.65549 | 1.68130 | ||
57 | 1999.01.26 09:15 | modify | 16 | 0.19 | 1.65130 | 1.65556 | 1.68130 | ||
58 | 1999.01.26 09:35 | modify | 16 | 0.19 | 1.65130 | 1.65626 | 1.68130 | ||
59 | 1999.01.26 09:55 | modify | 16 | 0.19 | 1.65130 | 1.65720 | 1.68130 | ||
60 | 1999.01.26 12:01 | s/l | 16 | 0.19 | 1.65720 | 1.65720 | 1.68130 | 112.21 | 9658.09 |
61 | 1999.01.26 23:00 | buy | 17 | 0.19 | 1.65870 | 0.00000 | 0.00000 | ||
62 | 1999.01.26 23:00 | modify | 17 | 0.19 | 1.65870 | 1.64270 | 1.66140 | ||
63 | 1999.01.27 06:45 | close | 17 | 0.19 | 1.65680 | 1.64270 | 1.66140 | -36.06 | 9622.03 |
64 | 1999.01.27 22:47 | sell | 18 | 0.19 | 1.64770 | 0.00000 | 0.00000 | ||
65 | 1999.01.27 22:47 | modify | 18 | 0.19 | 1.64770 | 1.66370 | 1.64500 | ||
66 | 1999.01.28 01:15 | t/p | 18 | 0.19 | 1.64500 | 1.66370 | 1.64500 | 49.65 | 9671.68 |
67 | 1999.01.28 07:46 | sell | 19 | 0.19 | 1.64680 | 0.00000 | 0.00000 | ||
68 | 1999.01.28 07:46 | modify | 19 | 0.19 | 1.64680 | 1.66280 | 1.64410 | ||
69 | 1999.01.28 08:30 | close | 19 | 0.19 | 1.64649 | 1.66280 | 1.64410 | 5.89 | 9677.57 |
70 | 1999.02.01 05:45 | modify | 11 | 0.19 | 1.65050 | 1.65035 | 1.64050 | ||
71 | 1999.02.01 05:52 | modify | 11 | 0.19 | 1.65050 | 1.65033 | 1.64050 | ||
72 | 1999.02.01 05:57 | modify | 11 | 0.19 | 1.65050 | 1.65022 | 1.64050 | ||
73 | 1999.02.01 06:04 | modify | 11 | 0.19 | 1.65050 | 1.65020 | 1.64050 | ||
74 | 1999.02.01 06:11 | modify | 11 | 0.19 | 1.65050 | 1.65006 | 1.64050 | ||
75 | 1999.02.01 06:19 | modify | 11 | 0.19 | 1.65050 | 1.64996 | 1.64050 | ||
76 | 1999.02.01 06:28 | modify | 11 | 0.19 | 1.65050 | 1.64980 | 1.64050 | ||
77 | 1999.02.01 06:34 | modify | 11 | 0.19 | 1.65050 | 1.64936 | 1.64050 | ||
78 | 1999.02.01 06:40 | modify | 11 | 0.19 | 1.65050 | 1.64915 | 1.64050 | ||
79 | 1999.02.01 15:02 | t/p | 11 | 0.19 | 1.64050 | 1.64915 | 1.64050 | 181.18 | 9858.75 |
80 | 1999.02.01 23:05 | sell | 20 | 0.20 | 1.64220 | 0.00000 | 0.00000 | ||
81 | 1999.02.01 23:07 | modify | 20 | 0.20 | 1.64220 | 1.65820 | 1.63950 | ||
82 | 1999.02.02 02:18 | close | 20 | 0.20 | 1.64160 | 1.65820 | 1.63950 | 11.42 | 9870.17 |
83 | 1999.02.04 09:35 | buy | 21 | 0.20 | 1.64190 | 0.00000 | 0.00000 | ||
84 | 1999.02.04 09:35 | modify | 21 | 0.20 | 1.64190 | 1.63590 | 1.67190 | ||
85 | 1999.02.04 11:36 | s/l | 21 | 0.20 | 1.63590 | 1.63590 | 1.67190 | -120.00 | 9750.17 |
86 | 1999.02.05 01:00 | buy | 22 | 0.20 | 1.64400 | 0.00000 | 0.00000 | ||
87 | 1999.02.05 01:05 | modify | 22 | 0.20 | 1.64400 | 1.62800 | 1.64670 | ||
88 | 1999.02.05 05:32 | close | 22 | 0.20 | 1.64430 | 1.62800 | 1.64670 | 6.00 | 9756.17 |
89 | 1999.02.05 23:35 | sell | 23 | 0.20 | 1.63310 | 0.00000 | 0.00000 | ||
90 | 1999.02.08 00:25 | modify | 23 | 0.20 | 1.63310 | 1.64910 | 1.63040 | ||
91 | 1999.02.08 02:15 | close | 23 | 0.20 | 1.63160 | 1.64910 | 1.63040 | 29.42 | 9785.59 |
92 | 1999.02.10 23:03 | buy | 24 | 0.20 | 1.62540 | 0.00000 | 0.00000 | ||
93 | 1999.02.10 23:03 | modify | 24 | 0.20 | 1.62540 | 1.60940 | 1.62810 | ||
94 | 1999.02.11 01:15 | close | 24 | 0.20 | 1.62710 | 1.60940 | 1.62810 | 34.12 | 9819.71 |
95 | 1999.02.11 04:00 | sell | 25 | 0.20 | 1.62770 | 0.00000 | 0.00000 | ||
96 | 1999.02.11 04:05 | modify | 25 | 0.20 | 1.62770 | 1.64370 | 1.62500 | ||
97 | 1999.02.11 05:46 | close | 25 | 0.20 | 1.62670 | 1.64370 | 1.62500 | 20.00 | 9839.71 |
98 | 1999.02.16 11:45 | buy | 26 | 0.20 | 1.63340 | 0.00000 | 0.00000 | ||
99 | 1999.02.16 11:45 | modify | 26 | 0.20 | 1.63340 | 1.62740 | 1.66340 | ||
100 | 1999.02.17 02:09 | sell | 27 | 0.20 | 1.63720 | 0.00000 | 0.00000 | ||
101 | 1999.02.17 02:09 | modify | 27 | 0.20 | 1.63720 | 1.66320 | 1.62720 | ||
102 | 1999.02.17 06:46 | buy | 28 | 0.20 | 1.63720 | 0.00000 | 0.00000 | ||
103 | 1999.02.17 06:46 | modify | 28 | 0.20 | 1.63720 | 1.62120 | 1.63990 | ||
104 | 1999.02.17 08:30 | close | 28 | 0.20 | 1.63820 | 1.62120 | 1.63990 | 20.00 | 9859.71 |
105 | 1999.02.19 17:31 | modify | 27 | 0.20 | 1.63720 | 1.63700 | 1.62720 | ||
106 | 1999.02.19 17:32 | s/l | 26 | 0.20 | 1.62740 | 1.62740 | 1.66340 | -119.80 | 9739.91 |
107 | 1999.02.19 17:32 | t/p | 27 | 0.20 | 1.62720 | 1.63700 | 1.62720 | 197.68 | 9937.59 |
108 | 1999.02.22 06:00 | sell | 29 | 0.20 | 1.62200 | 0.00000 | 0.00000 | ||
109 | 1999.02.22 06:00 | modify | 29 | 0.20 | 1.62200 | 1.63800 | 1.61930 | ||
110 | 1999.02.22 09:30 | close | 29 | 0.20 | 1.62130 | 1.63800 | 1.61930 | 14.00 | 9951.59 |
111 | 1999.02.22 14:45 | sell | 30 | 0.20 | 1.62140 | 0.00000 | 0.00000 | ||
112 | 1999.02.22 14:45 | modify | 30 | 0.20 | 1.62140 | 1.63740 | 1.61870 | ||
113 | 1999.02.23 01:17 | close | 30 | 0.20 | 1.62540 | 1.63740 | 1.61870 | -80.58 | 9871.01 |
114 | 1999.02.24 01:16 | sell | 31 | 0.20 | 1.61480 | 0.00000 | 0.00000 | ||
115 | 1999.02.24 01:16 | modify | 31 | 0.20 | 1.61480 | 1.63080 | 1.61210 | ||
116 | 1999.02.24 02:15 | close | 31 | 0.20 | 1.61390 | 1.63080 | 1.61210 | 18.00 | 9889.01 |
117 | 1999.02.25 00:01 | sell | 32 | 0.20 | 1.59740 | 0.00000 | 0.00000 | ||
118 | 1999.02.25 00:02 | modify | 32 | 0.20 | 1.59740 | 1.61340 | 1.59470 | ||
119 | 1999.02.25 14:00 | close | 32 | 0.20 | 1.60120 | 1.61340 | 1.59470 | -76.00 | 9813.01 |
120 | 1999.03.02 14:55 | buy | 33 | 0.20 | 1.61550 | 0.00000 | 0.00000 | ||
121 | 1999.03.02 14:55 | modify | 33 | 0.20 | 1.61550 | 1.60950 | 1.64550 | ||
122 | 1999.03.03 01:30 | buy | 34 | 0.19 | 1.61530 | 0.00000 | 0.00000 | ||
123 | 1999.03.03 01:30 | modify | 34 | 0.19 | 1.61530 | 1.59930 | 1.61800 | ||
124 | 1999.03.03 07:31 | close | 34 | 0.19 | 1.61480 | 1.59930 | 1.61800 | -9.50 | 9803.51 |
125 | 1999.03.03 13:43 | modify | 33 | 0.20 | 1.61550 | 1.61555 | 1.64550 | ||
126 | 1999.03.03 17:23 | s/l | 33 | 0.20 | 1.61555 | 1.61555 | 1.64550 | 1.04 | 9804.55 |
127 | 1999.03.03 23:50 | buy | 35 | 0.20 | 1.61290 | 0.00000 | 0.00000 | ||
128 | 1999.03.03 23:57 | modify | 35 | 0.20 | 1.61290 | 1.59690 | 1.61560 | ||
129 | 1999.03.04 03:05 | close | 35 | 0.20 | 1.61260 | 1.59690 | 1.61560 | -5.88 | 9798.67 |
130 | 1999.03.08 01:00 | buy | 36 | 0.20 | 1.60080 | 0.00000 | 0.00000 | ||
131 | 1999.03.08 01:00 | modify | 36 | 0.20 | 1.60080 | 1.57480 | 1.61080 | ||
132 | 1999.03.08 12:59 | modify | 36 | 0.20 | 1.60080 | 1.60100 | 1.61080 | ||
133 | 1999.03.08 13:06 | modify | 36 | 0.20 | 1.60080 | 1.60140 | 1.61080 | ||
134 | 1999.03.08 13:41 | modify | 36 | 0.20 | 1.60080 | 1.60170 | 1.61080 | ||
135 | 1999.03.08 13:41 | t/p | 36 | 0.20 | 1.61080 | 1.60170 | 1.61080 | 200.00 | 9998.67 |
136 | 1999.03.10 23:01 | buy | 37 | 0.20 | 1.62610 | 0.00000 | 0.00000 | ||
137 | 1999.03.10 23:02 | modify | 37 | 0.20 | 1.62610 | 1.61010 | 1.62880 | ||
138 | 1999.03.11 00:30 | close | 37 | 0.20 | 1.62660 | 1.61010 | 1.62880 | 10.12 | 10008.79 |
139 | 1999.03.11 09:35 | sell | 38 | 0.20 | 1.62240 | 0.00000 | 0.00000 | ||
140 | 1999.03.11 09:35 | modify | 38 | 0.20 | 1.62240 | 1.62840 | 1.59240 | ||
141 | 1999.03.11 14:22 | s/l | 38 | 0.20 | 1.62840 | 1.62840 | 1.59240 | -120.00 | 9888.79 |
142 | 1999.03.12 05:16 | buy | 39 | 0.20 | 1.63370 | 0.00000 | 0.00000 | ||
143 | 1999.03.12 05:16 | modify | 39 | 0.20 | 1.63370 | 1.61770 | 1.63640 | ||
144 | 1999.03.12 07:15 | close | 39 | 0.20 | 1.63480 | 1.61770 | 1.63640 | 22.00 | 9910.79 |
145 | 1999.03.15 02:00 | buy | 40 | 0.20 | 1.62950 | 0.00000 | 0.00000 | ||
146 | 1999.03.15 02:02 | modify | 40 | 0.20 | 1.62950 | 1.60350 | 1.63950 | ||
147 | 1999.03.23 18:14 | modify | 40 | 0.20 | 1.62950 | 1.62970 | 1.63950 | ||
148 | 1999.03.23 18:52 | modify | 40 | 0.20 | 1.62950 | 1.62974 | 1.63950 | ||
149 | 1999.03.23 18:59 | modify | 40 | 0.20 | 1.62950 | 1.62980 | 1.63950 | ||
150 | 1999.03.24 02:05 | modify | 40 | 0.20 | 1.62950 | 1.62996 | 1.63950 | ||
151 | 1999.03.24 02:22 | modify | 40 | 0.20 | 1.62950 | 1.63024 | 1.63950 | ||
152 | 1999.03.24 02:31 | modify | 40 | 0.20 | 1.62950 | 1.63058 | 1.63950 | ||
153 | 1999.03.24 02:36 | modify | 40 | 0.20 | 1.62950 | 1.63073 | 1.63950 | ||
154 | 1999.03.24 02:45 | modify | 40 | 0.20 | 1.62950 | 1.63142 | 1.63950 | ||
155 | 1999.03.24 03:20 | modify | 40 | 0.20 | 1.62950 | 1.63150 | 1.63950 | ||
156 | 1999.03.24 03:30 | modify | 40 | 0.20 | 1.62950 | 1.63155 | 1.63950 | ||
157 | 1999.03.24 03:43 | modify | 40 | 0.20 | 1.62950 | 1.63162 | 1.63950 | ||
158 | 1999.03.24 03:49 | modify | 40 | 0.20 | 1.62950 | 1.63170 | 1.63950 | ||
159 | 1999.03.24 03:54 | modify | 40 | 0.20 | 1.62950 | 1.63173 | 1.63950 | ||
160 | 1999.03.24 04:00 | modify | 40 | 0.20 | 1.62950 | 1.63189 | 1.63950 | ||
161 | 1999.03.24 04:08 | modify | 40 | 0.20 | 1.62950 | 1.63203 | 1.63950 | ||
162 | 1999.03.24 04:16 | modify | 40 | 0.20 | 1.62950 | 1.63233 | 1.63950 | ||
163 | 1999.03.24 05:45 | modify | 40 | 0.20 | 1.62950 | 1.63236 | 1.63950 | ||
164 | 1999.03.24 05:55 | modify | 40 | 0.20 | 1.62950 | 1.63260 | 1.63950 | ||
165 | 1999.03.24 13:18 | t/p | 40 | 0.20 | 1.63950 | 1.63260 | 1.63950 | 200.36 | 10111.15 |
166 | 1999.03.26 00:47 | sell | 41 | 0.20 | 1.62430 | 0.00000 | 0.00000 | ||
167 | 1999.03.26 00:47 | modify | 41 | 0.20 | 1.62430 | 1.64030 | 1.62160 | ||
168 | 1999.03.26 10:00 | close | 41 | 0.20 | 1.62430 | 1.64030 | 1.62160 | 0.00 | 10111.15 |
169 | 1999.03.26 18:30 | sell | 42 | 0.20 | 1.62260 | 0.00000 | 0.00000 | ||
170 | 1999.03.26 18:36 | modify | 42 | 0.20 | 1.62260 | 1.63860 | 1.61990 | ||
171 | 1999.03.29 01:00 | close | 42 | 0.20 | 1.62220 | 1.63860 | 1.61990 | 7.42 | 10118.57 |
172 | 1999.04.02 06:33 | sell | 43 | 0.20 | 1.60320 | 0.00000 | 0.00000 | ||
173 | 1999.04.02 06:33 | modify | 43 | 0.20 | 1.60320 | 1.61920 | 1.60050 | ||
174 | 1999.04.02 09:32 | close | 43 | 0.20 | 1.60380 | 1.61920 | 1.60050 | -12.00 | 10106.57 |
175 | 1999.04.06 11:55 | sell | 44 | 0.20 | 1.59310 | 0.00000 | 0.00000 | ||
176 | 1999.04.06 11:55 | modify | 44 | 0.20 | 1.59310 | 1.59910 | 1.56310 | ||
177 | 1999.04.06 12:38 | modify | 44 | 0.20 | 1.59310 | 1.59308 | 1.56310 | ||
178 | 1999.04.06 12:58 | modify | 44 | 0.20 | 1.59310 | 1.59198 | 1.56310 | ||
179 | 1999.04.06 14:42 | modify | 44 | 0.20 | 1.59310 | 1.59172 | 1.56310 | ||
180 | 1999.04.06 16:53 | s/l | 44 | 0.20 | 1.59172 | 1.59172 | 1.56310 | 27.60 | 10134.17 |
181 | 1999.04.06 18:30 | sell | 45 | 0.20 | 1.59450 | 0.00000 | 0.00000 | ||
182 | 1999.04.06 18:30 | modify | 45 | 0.20 | 1.59450 | 1.61050 | 1.59180 | ||
183 | 1999.04.06 20:50 | t/p | 45 | 0.20 | 1.59180 | 1.61050 | 1.59180 | 54.00 | 10188.17 |
184 | 1999.04.12 17:30 | buy | 46 | 0.20 | 1.61390 | 0.00000 | 0.00000 | ||
185 | 1999.04.12 17:30 | modify | 46 | 0.20 | 1.61390 | 1.59790 | 1.61660 | ||
186 | 1999.04.13 04:00 | close | 46 | 0.20 | 1.61320 | 1.59790 | 1.61660 | -13.96 | 10174.21 |
187 | 1999.04.19 11:35 | buy | 47 | 0.20 | 1.62160 | 0.00000 | 0.00000 | ||
188 | 1999.04.19 11:35 | modify | 47 | 0.20 | 1.62160 | 1.61560 | 1.65160 | ||
189 | 1999.04.19 12:25 | close | 47 | 0.20 | 1.61690 | 1.61560 | 1.65160 | -94.00 | 10080.21 |
190 | 1999.04.23 02:05 | buy | 48 | 0.20 | 1.61600 | 0.00000 | 0.00000 | ||
191 | 1999.04.23 02:05 | modify | 48 | 0.20 | 1.61600 | 1.60000 | 1.61870 | ||
192 | 1999.04.23 02:32 | close | 48 | 0.20 | 1.61750 | 1.60000 | 1.61870 | 30.00 | 10110.21 |
193 | 1999.04.23 03:35 | buy | 49 | 0.20 | 1.61580 | 0.00000 | 0.00000 | ||
194 | 1999.04.23 03:38 | modify | 49 | 0.20 | 1.61580 | 1.59980 | 1.61850 | ||
195 | 1999.04.23 09:26 | t/p | 49 | 0.20 | 1.61850 | 1.59980 | 1.61850 | 54.00 | 10164.21 |
196 | 1999.04.27 23:29 | buy | 50 | 0.20 | 1.61720 | 0.00000 | 0.00000 | ||
197 | 1999.04.27 23:29 | modify | 50 | 0.20 | 1.61720 | 1.60120 | 1.61990 | ||
198 | 1999.04.28 03:06 | close | 50 | 0.20 | 1.61790 | 1.60120 | 1.61990 | 14.04 | 10178.25 |
199 | 1999.05.04 16:50 | buy | 51 | 0.20 | 1.62200 | 0.00000 | 0.00000 | ||
200 | 1999.05.04 16:50 | modify | 51 | 0.20 | 1.62200 | 1.61600 | 1.65200 | ||
201 | 1999.05.05 00:39 | buy | 52 | 0.20 | 1.62780 | 0.00000 | 0.00000 | ||
202 | 1999.05.05 00:39 | modify | 52 | 0.20 | 1.62780 | 1.61180 | 1.63050 | ||
203 | 1999.05.05 06:01 | close | 52 | 0.20 | 1.62740 | 1.61180 | 1.63050 | -8.00 | 10170.25 |
204 | 1999.05.05 08:05 | modify | 51 | 0.20 | 1.62200 | 1.62215 | 1.65200 | ||
205 | 1999.05.05 09:20 | modify | 51 | 0.20 | 1.62200 | 1.62220 | 1.65200 | ||
206 | 1999.05.05 09:40 | modify | 51 | 0.20 | 1.62200 | 1.62283 | 1.65200 | ||
207 | 1999.05.05 10:00 | modify | 51 | 0.20 | 1.62200 | 1.62356 | 1.65200 | ||
208 | 1999.05.05 10:20 | modify | 51 | 0.20 | 1.62200 | 1.62453 | 1.65200 | ||
209 | 1999.05.05 10:40 | modify | 51 | 0.20 | 1.62200 | 1.62461 | 1.65200 | ||
210 | 1999.05.05 14:31 | modify | 51 | 0.20 | 1.62200 | 1.62492 | 1.65200 | ||
211 | 1999.05.05 17:37 | modify | 51 | 0.20 | 1.62200 | 1.62499 | 1.65200 | ||
212 | 1999.05.05 17:57 | modify | 51 | 0.20 | 1.62200 | 1.62587 | 1.65200 | ||
213 | 1999.05.05 18:21 | modify | 51 | 0.20 | 1.62200 | 1.62591 | 1.65200 | ||
214 | 1999.05.05 18:41 | modify | 51 | 0.20 | 1.62200 | 1.62681 | 1.65200 | ||
215 | 1999.05.05 19:01 | modify | 51 | 0.20 | 1.62200 | 1.62792 | 1.65200 | ||
216 | 1999.05.05 20:06 | modify | 51 | 0.20 | 1.62200 | 1.62796 | 1.65200 | ||
217 | 1999.05.05 20:33 | modify | 51 | 0.20 | 1.62200 | 1.62876 | 1.65200 | ||
218 | 1999.05.05 23:20 | buy | 53 | 0.21 | 1.63640 | 0.00000 | 0.00000 | ||
219 | 1999.05.05 23:25 | modify | 53 | 0.21 | 1.63640 | 1.62040 | 1.63910 | ||
220 | 1999.05.06 04:30 | close | 53 | 0.21 | 1.63530 | 1.62040 | 1.63910 | -22.97 | 10147.28 |
221 | 1999.05.06 09:53 | modify | 51 | 0.20 | 1.62200 | 1.62879 | 1.65200 | ||
222 | 1999.05.06 10:13 | modify | 51 | 0.20 | 1.62200 | 1.62951 | 1.65200 | ||
223 | 1999.05.06 10:33 | modify | 51 | 0.20 | 1.62200 | 1.63151 | 1.65200 | ||
224 | 1999.05.06 14:33 | modify | 51 | 0.20 | 1.62200 | 1.63196 | 1.65200 | ||
225 | 1999.05.06 14:53 | modify | 51 | 0.20 | 1.62200 | 1.63258 | 1.65200 | ||
226 | 1999.05.06 15:33 | modify | 51 | 0.20 | 1.62200 | 1.63271 | 1.65200 | ||
227 | 1999.05.06 15:54 | modify | 51 | 0.20 | 1.62200 | 1.63361 | 1.65200 | ||
228 | 1999.05.06 16:30 | modify | 51 | 0.20 | 1.62200 | 1.63367 | 1.65200 | ||
229 | 1999.05.06 18:27 | modify | 51 | 0.20 | 1.62200 | 1.63386 | 1.65200 | ||
230 | 1999.05.06 22:30 | buy | 54 | 0.21 | 1.63960 | 0.00000 | 0.00000 | ||
231 | 1999.05.06 22:40 | modify | 54 | 0.21 | 1.63960 | 1.62360 | 1.64230 | ||
232 | 1999.05.07 06:15 | close | 54 | 0.21 | 1.63810 | 1.62360 | 1.64230 | -31.46 | 10115.82 |
233 | 1999.05.07 09:31 | s/l | 51 | 0.20 | 1.63386 | 1.63386 | 1.65200 | 237.40 | 10353.22 |
234 | 1999.05.10 09:55 | sell | 55 | 0.21 | 1.62520 | 0.00000 | 0.00000 | ||
235 | 1999.05.10 09:55 | modify | 55 | 0.21 | 1.62520 | 1.63120 | 1.59520 | ||
236 | 1999.05.10 11:40 | close | 55 | 0.21 | 1.62800 | 1.63120 | 1.59520 | -58.80 | 10294.42 |
237 | 1999.05.10 11:40 | buy | 56 | 0.21 | 1.62847 | 0.00000 | 0.00000 | ||
238 | 1999.05.10 11:40 | modify | 56 | 0.21 | 1.62847 | 1.62247 | 1.65847 | ||
239 | 1999.05.10 16:43 | modify | 56 | 0.21 | 1.62847 | 1.62887 | 1.65847 | ||
240 | 1999.05.10 18:00 | s/l | 56 | 0.21 | 1.62887 | 1.62887 | 1.65847 | 8.40 | 10302.82 |
241 | 1999.05.17 01:00 | sell | 57 | 0.21 | 1.62150 | 0.00000 | 0.00000 | ||
242 | 1999.05.17 01:01 | modify | 57 | 0.21 | 1.62150 | 1.64750 | 1.61150 | ||
243 | 1999.05.20 08:22 | modify | 57 | 0.21 | 1.62150 | 1.62144 | 1.61150 | ||
244 | 1999.05.20 08:27 | modify | 57 | 0.21 | 1.62150 | 1.62130 | 1.61150 | ||
245 | 1999.05.20 08:32 | modify | 57 | 0.21 | 1.62150 | 1.62122 | 1.61150 | ||
246 | 1999.05.20 08:37 | modify | 57 | 0.21 | 1.62150 | 1.62117 | 1.61150 | ||
247 | 1999.05.20 09:11 | modify | 57 | 0.21 | 1.62150 | 1.62082 | 1.61150 | ||
248 | 1999.05.20 09:18 | modify | 57 | 0.21 | 1.62150 | 1.62061 | 1.61150 | ||
249 | 1999.05.20 09:31 | modify | 57 | 0.21 | 1.62150 | 1.62049 | 1.61150 | ||
250 | 1999.05.20 09:32 | t/p | 57 | 0.21 | 1.61150 | 1.62049 | 1.61150 | 206.96 | 10509.77 |
251 | 1999.05.20 13:15 | sell | 58 | 0.21 | 1.61320 | 0.00000 | 0.00000 | ||
252 | 1999.05.20 13:15 | modify | 58 | 0.21 | 1.61320 | 1.62920 | 1.61050 | ||
253 | 1999.05.20 16:15 | close | 58 | 0.21 | 1.61130 | 1.62920 | 1.61050 | 39.90 | 10549.67 |
254 | 1999.05.24 08:00 | sell | 59 | 0.21 | 1.60030 | 0.00000 | 0.00000 | ||
255 | 1999.05.24 08:03 | modify | 59 | 0.21 | 1.60030 | 1.61630 | 1.59760 | ||
256 | 1999.05.24 09:00 | close | 59 | 0.21 | 1.59970 | 1.61630 | 1.59760 | 12.60 | 10562.27 |
257 | 1999.05.24 17:45 | sell | 60 | 0.21 | 1.59780 | 0.00000 | 0.00000 | ||
258 | 1999.05.24 17:45 | modify | 60 | 0.21 | 1.59780 | 1.61380 | 1.59510 | ||
259 | 1999.05.24 21:01 | close | 60 | 0.21 | 1.59650 | 1.61380 | 1.59510 | 27.30 | 10589.57 |
260 | 1999.05.26 23:30 | buy | 61 | 0.21 | 1.59370 | 0.00000 | 0.00000 | ||
261 | 1999.05.26 23:30 | modify | 61 | 0.21 | 1.59370 | 1.57770 | 1.59640 | ||
262 | 1999.05.27 04:00 | close | 61 | 0.21 | 1.59520 | 1.57770 | 1.59640 | 31.63 | 10621.20 |
263 | 1999.05.27 23:55 | buy | 62 | 0.21 | 1.59750 | 0.00000 | 0.00000 | ||
264 | 1999.05.27 23:55 | modify | 62 | 0.21 | 1.59750 | 1.58150 | 1.60020 | ||
265 | 1999.05.28 07:30 | close | 62 | 0.21 | 1.59720 | 1.58150 | 1.60020 | -6.26 | 10614.94 |
266 | 1999.06.02 01:01 | buy | 63 | 0.21 | 1.61030 | 0.00000 | 0.00000 | ||
267 | 1999.06.02 01:01 | modify | 63 | 0.21 | 1.61030 | 1.59430 | 1.61300 | ||
268 | 1999.06.02 03:45 | close | 63 | 0.21 | 1.61120 | 1.59430 | 1.61300 | 18.90 | 10633.84 |
269 | 1999.06.02 23:47 | buy | 64 | 0.21 | 1.60420 | 0.00000 | 0.00000 | ||
270 | 1999.06.02 23:47 | modify | 64 | 0.21 | 1.60420 | 1.58820 | 1.60690 | ||
271 | 1999.06.03 03:02 | close | 64 | 0.21 | 1.60560 | 1.58820 | 1.60690 | 29.53 | 10663.37 |
272 | 1999.06.14 00:30 | buy | 65 | 0.21 | 1.61450 | 0.00000 | 0.00000 | ||
273 | 1999.06.14 00:35 | modify | 65 | 0.21 | 1.61450 | 1.59850 | 1.61720 | ||
274 | 1999.06.14 07:00 | close | 65 | 0.21 | 1.61050 | 1.59850 | 1.61720 | -84.00 | 10579.37 |
275 | 1999.06.15 21:45 | sell | 66 | 0.21 | 1.59390 | 0.00000 | 0.00000 | ||
276 | 1999.06.15 21:45 | modify | 66 | 0.21 | 1.59390 | 1.60990 | 1.59120 | ||
277 | 1999.06.16 02:20 | close | 66 | 0.21 | 1.59290 | 1.60990 | 1.59120 | 20.39 | 10599.76 |
278 | 1999.06.25 00:55 | buy | 67 | 0.21 | 1.58730 | 0.00000 | 0.00000 | ||
279 | 1999.06.25 01:01 | modify | 67 | 0.21 | 1.58730 | 1.57130 | 1.59000 | ||
280 | 1999.06.25 02:15 | close | 67 | 0.21 | 1.58810 | 1.57130 | 1.59000 | 16.80 | 10616.56 |
281 | 1999.06.28 01:01 | buy | 68 | 0.21 | 1.58430 | 0.00000 | 0.00000 | ||
282 | 1999.06.28 01:03 | modify | 68 | 0.21 | 1.58430 | 1.55830 | 1.59430 | ||
283 | 1999.06.30 01:53 | sell | 69 | 0.21 | 1.57380 | 0.00000 | 0.00000 | ||
284 | 1999.06.30 01:53 | modify | 69 | 0.21 | 1.57380 | 1.58980 | 1.57110 | ||
285 | 1999.06.30 05:30 | close | 69 | 0.21 | 1.57460 | 1.58980 | 1.57110 | -16.80 | 10599.76 |
286 | 1999.07.06 11:10 | sell | 70 | 0.20 | 1.56930 | 0.00000 | 0.00000 | ||
287 | 1999.07.06 11:10 | modify | 70 | 0.20 | 1.56930 | 1.57530 | 1.53930 | ||
288 | 1999.07.06 18:48 | modify | 70 | 0.20 | 1.56930 | 1.56918 | 1.53930 | ||
289 | 1999.07.06 19:26 | modify | 70 | 0.20 | 1.56930 | 1.56913 | 1.53930 | ||
290 | 1999.07.06 19:47 | modify | 70 | 0.20 | 1.56930 | 1.56843 | 1.53930 | ||
291 | 1999.07.07 00:46 | sell | 71 | 0.20 | 1.56280 | 0.00000 | 0.00000 | ||
292 | 1999.07.07 00:46 | modify | 71 | 0.20 | 1.56280 | 1.57880 | 1.56010 | ||
293 | 1999.07.07 03:01 | close | 71 | 0.20 | 1.56270 | 1.57880 | 1.56010 | 2.00 | 10601.76 |
294 | 1999.07.07 08:34 | modify | 70 | 0.20 | 1.56930 | 1.56832 | 1.53930 | ||
295 | 1999.07.07 09:01 | modify | 70 | 0.20 | 1.56930 | 1.56797 | 1.53930 | ||
296 | 1999.07.07 09:21 | modify | 70 | 0.20 | 1.56930 | 1.56787 | 1.53930 | ||
297 | 1999.07.07 10:00 | modify | 70 | 0.20 | 1.56930 | 1.56783 | 1.53930 | ||
298 | 1999.07.07 12:08 | modify | 70 | 0.20 | 1.56930 | 1.56775 | 1.53930 | ||
299 | 1999.07.07 12:28 | modify | 70 | 0.20 | 1.56930 | 1.56645 | 1.53930 | ||
300 | 1999.07.07 12:49 | modify | 70 | 0.20 | 1.56930 | 1.56565 | 1.53930 | ||
301 | 1999.07.07 13:35 | modify | 70 | 0.20 | 1.56930 | 1.56541 | 1.53930 | ||
302 | 1999.07.07 13:37 | s/l | 68 | 0.21 | 1.55830 | 1.55830 | 1.59430 | -545.62 | 10056.14 |
303 | 1999.07.07 14:00 | modify | 70 | 0.20 | 1.56930 | 1.56503 | 1.53930 | ||
304 | 1999.07.07 14:20 | modify | 70 | 0.20 | 1.56930 | 1.56193 | 1.53930 | ||
305 | 1999.07.07 15:37 | modify | 70 | 0.20 | 1.56930 | 1.56187 | 1.53930 | ||
306 | 1999.07.07 17:45 | sell | 72 | 0.20 | 1.56060 | 0.00000 | 0.00000 | ||
307 | 1999.07.07 17:45 | modify | 72 | 0.20 | 1.56060 | 1.57660 | 1.55790 | ||
308 | 1999.07.07 20:03 | close | 72 | 0.20 | 1.55940 | 1.57660 | 1.55790 | 24.00 | 10080.14 |
309 | 1999.07.07 21:01 | s/l | 70 | 0.20 | 1.56187 | 1.56187 | 1.53930 | 148.02 | 10228.16 |
310 | 1999.07.07 23:45 | buy | 73 | 0.20 | 1.55820 | 0.00000 | 0.00000 | ||
311 | 1999.07.07 23:55 | modify | 73 | 0.20 | 1.55820 | 1.54220 | 1.56090 | ||
312 | 1999.07.08 05:31 | close | 73 | 0.20 | 1.55820 | 1.54220 | 1.56090 | 0.12 | 10228.28 |
313 | 1999.07.12 01:20 | sell | 74 | 0.20 | 1.55140 | 0.00000 | 0.00000 | ||
314 | 1999.07.12 01:25 | modify | 74 | 0.20 | 1.55140 | 1.56740 | 1.54870 | ||
315 | 1999.07.12 13:00 | close | 74 | 0.20 | 1.55230 | 1.56740 | 1.54870 | -18.00 | 10210.28 |
316 | 1999.07.15 02:00 | buy | 75 | 0.20 | 1.56330 | 0.00000 | 0.00000 | ||
317 | 1999.07.15 02:00 | modify | 75 | 0.20 | 1.56330 | 1.54730 | 1.56600 | ||
318 | 1999.07.15 03:30 | close | 75 | 0.20 | 1.56420 | 1.54730 | 1.56600 | 18.00 | 10228.28 |
319 | 1999.07.15 14:55 | buy | 76 | 0.20 | 1.57030 | 0.00000 | 0.00000 | ||
320 | 1999.07.15 14:55 | modify | 76 | 0.20 | 1.57030 | 1.56430 | 1.60030 | ||
321 | 1999.07.16 17:12 | s/l | 76 | 0.20 | 1.56430 | 1.56430 | 1.60030 | -119.96 | 10108.32 |
322 | 1999.07.20 02:45 | buy | 77 | 0.20 | 1.57910 | 0.00000 | 0.00000 | ||
323 | 1999.07.20 02:50 | modify | 77 | 0.20 | 1.57910 | 1.56310 | 1.58180 | ||
324 | 1999.07.20 10:00 | close | 77 | 0.20 | 1.57810 | 1.56310 | 1.58180 | -20.00 | 10088.32 |
325 | 1999.07.20 12:00 | buy | 78 | 0.20 | 1.57624 | 0.00000 | 0.00000 | ||
326 | 1999.07.20 12:00 | modify | 78 | 0.20 | 1.57624 | 1.56024 | 1.57894 | ||
327 | 1999.07.20 19:00 | close | 78 | 0.20 | 1.57200 | 1.56024 | 1.57894 | -84.80 | 10003.52 |
328 | 1999.07.22 02:05 | buy | 79 | 0.20 | 1.57750 | 0.00000 | 0.00000 | ||
329 | 1999.07.22 02:10 | modify | 79 | 0.20 | 1.57750 | 1.56150 | 1.58020 | ||
330 | 1999.07.22 11:45 | close | 79 | 0.20 | 1.57760 | 1.56150 | 1.58020 | 2.00 | 10005.52 |
331 | 1999.07.22 21:30 | buy | 80 | 0.20 | 1.58310 | 0.00000 | 0.00000 | ||
332 | 1999.07.22 21:30 | modify | 80 | 0.20 | 1.58310 | 1.56710 | 1.58580 | ||
333 | 1999.07.23 02:15 | close | 80 | 0.20 | 1.58290 | 1.56710 | 1.58580 | -3.96 | 10001.56 |
334 | 1999.07.29 01:22 | buy | 81 | 0.20 | 1.59710 | 0.00000 | 0.00000 | ||
335 | 1999.07.29 01:22 | modify | 81 | 0.20 | 1.59710 | 1.58110 | 1.59980 | ||
336 | 1999.07.29 06:15 | close | 81 | 0.20 | 1.59710 | 1.58110 | 1.59980 | 0.00 | 10001.56 |
337 | 1999.07.29 14:55 | buy | 82 | 0.20 | 1.60680 | 0.00000 | 0.00000 | ||
338 | 1999.07.29 14:55 | modify | 82 | 0.20 | 1.60680 | 1.60080 | 1.63680 | ||
339 | 1999.07.29 17:06 | modify | 82 | 0.20 | 1.60680 | 1.60704 | 1.63680 | ||
340 | 1999.07.29 17:33 | modify | 82 | 0.20 | 1.60680 | 1.60734 | 1.63680 | ||
341 | 1999.07.29 18:10 | modify | 82 | 0.20 | 1.60680 | 1.60741 | 1.63680 | ||
342 | 1999.07.29 18:30 | modify | 82 | 0.20 | 1.60680 | 1.61031 | 1.63680 | ||
343 | 1999.07.29 18:56 | modify | 82 | 0.20 | 1.60680 | 1.61037 | 1.63680 | ||
344 | 1999.07.29 19:16 | modify | 82 | 0.20 | 1.60680 | 1.61066 | 1.63680 | ||
345 | 1999.07.29 19:37 | modify | 82 | 0.20 | 1.60680 | 1.61088 | 1.63680 | ||
346 | 1999.07.29 20:24 | modify | 82 | 0.20 | 1.60680 | 1.61107 | 1.63680 | ||
347 | 1999.07.29 22:50 | buy | 83 | 0.20 | 1.61760 | 0.00000 | 0.00000 | ||
348 | 1999.07.29 23:02 | modify | 83 | 0.20 | 1.61760 | 1.60160 | 1.62030 | ||
349 | 1999.07.30 07:00 | close | 83 | 0.20 | 1.61490 | 1.60160 | 1.62030 | -53.96 | 9947.60 |
350 | 1999.07.30 12:04 | modify | 82 | 0.20 | 1.60680 | 1.61247 | 1.63680 | ||
351 | 1999.07.30 12:46 | modify | 82 | 0.20 | 1.60680 | 1.61257 | 1.63680 | ||
352 | 1999.07.30 14:17 | modify | 82 | 0.20 | 1.60680 | 1.61265 | 1.63680 | ||
353 | 1999.07.30 14:37 | modify | 82 | 0.20 | 1.60680 | 1.61475 | 1.63680 | ||
354 | 1999.07.30 18:09 | modify | 82 | 0.20 | 1.60680 | 1.61499 | 1.63680 | ||
355 | 1999.07.30 18:39 | modify | 82 | 0.20 | 1.60680 | 1.61535 | 1.63680 | ||
356 | 1999.07.30 19:31 | modify | 82 | 0.20 | 1.60680 | 1.61550 | 1.63680 | ||
357 | 1999.07.30 19:52 | modify | 82 | 0.20 | 1.60680 | 1.61630 | 1.63680 | ||
358 | 1999.07.30 22:35 | buy | 84 | 0.20 | 1.62170 | 0.00000 | 0.00000 | ||
359 | 1999.08.02 00:07 | modify | 84 | 0.20 | 1.62170 | 1.60570 | 1.62440 | ||
360 | 1999.08.02 01:59 | s/l | 82 | 0.20 | 1.61630 | 1.61630 | 1.63680 | 190.08 | 10137.68 |
361 | 1999.08.02 02:01 | buy | 85 | 0.20 | 1.61620 | 0.00000 | 0.00000 | ||
362 | 1999.08.02 02:01 | modify | 85 | 0.20 | 1.61620 | 1.59020 | 1.62620 | ||
363 | 1999.08.02 05:30 | close | 84 | 0.20 | 1.61700 | 1.60570 | 1.62440 | -93.96 | 10043.72 |
364 | 1999.08.04 05:29 | modify | 85 | 0.20 | 1.61620 | 1.61630 | 1.62620 | ||
365 | 1999.08.04 05:36 | modify | 85 | 0.20 | 1.61620 | 1.61970 | 1.62620 | ||
366 | 1999.08.04 11:03 | t/p | 85 | 0.20 | 1.62620 | 1.61970 | 1.62620 | 200.08 | 10243.80 |
367 | 1999.08.04 23:01 | buy | 86 | 0.20 | 1.61980 | 0.00000 | 0.00000 | ||
368 | 1999.08.04 23:04 | modify | 86 | 0.20 | 1.61980 | 1.60380 | 1.62250 | ||
369 | 1999.08.05 04:00 | close | 86 | 0.20 | 1.62100 | 1.60380 | 1.62250 | 24.12 | 10267.92 |
370 | 1999.08.10 20:46 | buy | 87 | 0.21 | 1.61450 | 0.00000 | 0.00000 | ||
371 | 1999.08.10 20:48 | modify | 87 | 0.21 | 1.61450 | 1.59850 | 1.61720 | ||
372 | 1999.08.11 00:46 | close | 87 | 0.21 | 1.61500 | 1.59850 | 1.61720 | 10.54 | 10278.46 |
373 | 1999.08.17 05:16 | sell | 88 | 0.21 | 1.60000 | 0.00000 | 0.00000 | ||
374 | 1999.08.17 05:16 | modify | 88 | 0.21 | 1.60000 | 1.61600 | 1.59730 | ||
375 | 1999.08.17 10:15 | close | 88 | 0.21 | 1.59940 | 1.61600 | 1.59730 | 12.60 | 10291.06 |
376 | 1999.08.19 16:40 | buy | 89 | 0.21 | 1.61820 | 0.00000 | 0.00000 | ||
377 | 1999.08.19 16:40 | modify | 89 | 0.21 | 1.61820 | 1.61220 | 1.64820 | ||
378 | 1999.08.20 00:25 | buy | 90 | 0.20 | 1.61630 | 0.00000 | 0.00000 | ||
379 | 1999.08.20 00:30 | modify | 90 | 0.20 | 1.61630 | 1.60030 | 1.61900 | ||
380 | 1999.08.20 02:30 | close | 90 | 0.20 | 1.61700 | 1.60030 | 1.61900 | 14.00 | 10305.06 |
381 | 1999.08.23 11:46 | s/l | 89 | 0.21 | 1.61220 | 1.61220 | 1.64820 | -125.92 | 10179.14 |
382 | 1999.08.23 23:12 | buy | 91 | 0.20 | 1.60030 | 0.00000 | 0.00000 | ||
383 | 1999.08.23 23:13 | modify | 91 | 0.20 | 1.60030 | 1.58430 | 1.60300 | ||
384 | 1999.08.24 02:00 | buy | 92 | 0.20 | 1.59870 | 0.00000 | 0.00000 | ||
385 | 1999.08.24 02:00 | modify | 92 | 0.20 | 1.59870 | 1.57270 | 1.60870 | ||
386 | 1999.08.24 05:21 | close | 91 | 0.20 | 1.60000 | 1.58430 | 1.60300 | -5.96 | 10173.18 |
387 | 1999.08.24 07:00 | sell | 93 | 0.20 | 1.60080 | 0.00000 | 0.00000 | ||
388 | 1999.08.24 07:01 | modify | 93 | 0.20 | 1.60080 | 1.61680 | 1.59810 | ||
389 | 1999.08.24 08:30 | close | 93 | 0.20 | 1.60030 | 1.61680 | 1.59810 | 10.00 | 10183.18 |
390 | 1999.08.26 00:20 | sell | 94 | 0.20 | 1.58590 | 0.00000 | 0.00000 | ||
391 | 1999.08.26 00:25 | modify | 94 | 0.20 | 1.58590 | 1.60190 | 1.58320 | ||
392 | 1999.08.26 17:30 | close | 94 | 0.20 | 1.58640 | 1.60190 | 1.58320 | -10.00 | 10173.18 |
393 | 1999.08.31 14:34 | modify | 92 | 0.20 | 1.59870 | 1.59897 | 1.60870 | ||
394 | 1999.08.31 14:35 | t/p | 92 | 0.20 | 1.60870 | 1.59897 | 1.60870 | 200.28 | 10373.46 |
395 | 1999.08.31 20:00 | buy | 95 | 0.21 | 1.60658 | 0.00000 | 0.00000 | ||
396 | 1999.08.31 20:00 | modify | 95 | 0.21 | 1.60658 | 1.59058 | 1.60928 | ||
397 | 1999.09.01 02:05 | close | 95 | 0.21 | 1.60560 | 1.59058 | 1.60928 | -20.54 | 10352.92 |
398 | 1999.09.01 14:30 | buy | 96 | 0.21 | 1.60880 | 0.00000 | 0.00000 | ||
399 | 1999.09.01 14:30 | modify | 96 | 0.21 | 1.60880 | 1.59280 | 1.61150 | ||
400 | 1999.09.01 20:15 | close | 96 | 0.21 | 1.60520 | 1.59280 | 1.61150 | -75.60 | 10277.32 |
401 | 1999.09.07 09:50 | sell | 97 | 0.21 | 1.60000 | 0.00000 | 0.00000 | ||
402 | 1999.09.07 09:50 | modify | 97 | 0.21 | 1.60000 | 1.60600 | 1.57000 | ||
403 | 1999.09.07 13:09 | s/l | 97 | 0.21 | 1.60600 | 1.60600 | 1.57000 | -126.00 | 10151.32 |
404 | 1999.09.08 17:00 | buy | 98 | 0.20 | 1.62000 | 0.00000 | 0.00000 | ||
405 | 1999.09.08 17:00 | modify | 98 | 0.20 | 1.62000 | 1.60400 | 1.62270 | ||
406 | 1999.09.08 19:30 | close | 98 | 0.20 | 1.62080 | 1.60400 | 1.62270 | 16.00 | 10167.32 |
407 | 1999.09.08 22:30 | buy | 99 | 0.20 | 1.61820 | 0.00000 | 0.00000 | ||
408 | 1999.09.08 22:31 | modify | 99 | 0.20 | 1.61820 | 1.60220 | 1.62090 | ||
409 | 1999.09.09 00:00 | close | 99 | 0.20 | 1.61970 | 1.60220 | 1.62090 | 30.12 | 10197.44 |
410 | 1999.09.09 14:35 | buy | 100 | 0.20 | 1.62920 | 0.00000 | 0.00000 | ||
411 | 1999.09.09 14:35 | modify | 100 | 0.20 | 1.62920 | 1.62320 | 1.65920 | ||
412 | 1999.09.10 00:04 | buy | 101 | 0.20 | 1.63420 | 0.00000 | 0.00000 | ||
413 | 1999.09.10 00:04 | modify | 101 | 0.20 | 1.63420 | 1.61820 | 1.63690 | ||
414 | 1999.09.10 08:30 | close | 101 | 0.20 | 1.63250 | 1.61820 | 1.63690 | -34.00 | 10163.44 |
415 | 1999.09.10 15:26 | s/l | 100 | 0.20 | 1.62320 | 1.62320 | 1.65920 | -119.96 | 10043.48 |
416 | 1999.09.13 00:15 | sell | 102 | 0.20 | 1.62000 | 0.00000 | 0.00000 | ||
417 | 1999.09.13 00:20 | modify | 102 | 0.20 | 1.62000 | 1.63600 | 1.61730 | ||
418 | 1999.09.13 07:01 | close | 102 | 0.20 | 1.62160 | 1.63600 | 1.61730 | -32.00 | 10011.48 |
419 | 1999.09.13 16:40 | sell | 103 | 0.20 | 1.60750 | 0.00000 | 0.00000 | ||
420 | 1999.09.13 16:40 | modify | 103 | 0.20 | 1.60750 | 1.61350 | 1.57750 | ||
421 | 1999.09.14 02:30 | sell | 104 | 0.20 | 1.61060 | 0.00000 | 0.00000 | ||
422 | 1999.09.14 02:31 | modify | 104 | 0.20 | 1.61060 | 1.62660 | 1.60790 | ||
423 | 1999.09.14 04:45 | close | 104 | 0.20 | 1.60930 | 1.62660 | 1.60790 | 26.00 | 10037.48 |
424 | 1999.09.14 10:41 | modify | 103 | 0.20 | 1.60750 | 1.60732 | 1.57750 | ||
425 | 1999.09.14 16:06 | s/l | 103 | 0.20 | 1.60732 | 1.60732 | 1.57750 | 3.02 | 10040.50 |
426 | 1999.09.16 22:01 | buy | 105 | 0.20 | 1.62240 | 0.00000 | 0.00000 | ||
427 | 1999.09.16 22:02 | modify | 105 | 0.20 | 1.62240 | 1.60640 | 1.62510 | ||
428 | 1999.09.17 06:15 | close | 105 | 0.20 | 1.62270 | 1.60640 | 1.62510 | 6.04 | 10046.54 |
429 | 1999.09.23 23:13 | sell | 106 | 0.20 | 1.64600 | 0.00000 | 0.00000 | ||
430 | 1999.09.23 23:13 | modify | 106 | 0.20 | 1.64600 | 1.66200 | 1.64330 | ||
431 | 1999.09.24 03:00 | close | 106 | 0.20 | 1.64470 | 1.66200 | 1.64330 | 25.42 | 10071.96 |
432 | 1999.10.04 01:36 | buy | 107 | 0.20 | 1.65410 | 0.00000 | 0.00000 | ||
433 | 1999.10.04 01:36 | modify | 107 | 0.20 | 1.65410 | 1.63810 | 1.65680 | ||
434 | 1999.10.04 05:16 | close | 107 | 0.20 | 1.65460 | 1.63810 | 1.65680 | 10.00 | 10081.96 |
435 | 1999.10.15 00:01 | buy | 108 | 0.20 | 1.66270 | 0.00000 | 0.00000 | ||
436 | 1999.10.15 00:01 | modify | 108 | 0.20 | 1.66270 | 1.64670 | 1.66540 | ||
437 | 1999.10.15 02:00 | close | 108 | 0.20 | 1.66310 | 1.64670 | 1.66540 | 8.00 | 10089.96 |
438 | 1999.10.21 22:26 | buy | 109 | 0.20 | 1.67550 | 0.00000 | 0.00000 | ||
439 | 1999.10.21 22:28 | modify | 109 | 0.20 | 1.67550 | 1.65950 | 1.67820 | ||
440 | 1999.10.22 01:30 | close | 109 | 0.20 | 1.67570 | 1.65950 | 1.67820 | 4.04 | 10094.00 |
441 | 1999.10.22 23:16 | buy | 110 | 0.20 | 1.65460 | 0.00000 | 0.00000 | ||
442 | 1999.10.22 23:17 | modify | 110 | 0.20 | 1.65460 | 1.63860 | 1.65730 | ||
443 | 1999.10.25 00:50 | t/p | 110 | 0.20 | 1.65730 | 1.63860 | 1.65730 | 54.04 | 10148.04 |
444 | 1999.10.25 01:02 | sell | 111 | 0.20 | 1.65760 | 0.00000 | 0.00000 | ||
445 | 1999.10.25 01:02 | modify | 111 | 0.20 | 1.65760 | 1.67360 | 1.65490 | ||
446 | 1999.10.25 07:30 | close | 111 | 0.20 | 1.65780 | 1.67360 | 1.65490 | -4.00 | 10144.04 |
447 | 1999.10.25 09:00 | sell | 112 | 0.20 | 1.66070 | 0.00000 | 0.00000 | ||
448 | 1999.10.25 09:00 | modify | 112 | 0.20 | 1.66070 | 1.67670 | 1.65800 | ||
449 | 1999.10.25 10:28 | t/p | 112 | 0.20 | 1.65800 | 1.67670 | 1.65800 | 54.00 | 10198.04 |
450 | 1999.10.26 14:45 | sell | 113 | 0.20 | 1.65360 | 0.00000 | 0.00000 | ||
451 | 1999.10.26 14:45 | modify | 113 | 0.20 | 1.65360 | 1.65960 | 1.62360 | ||
452 | 1999.10.27 10:15 | close | 113 | 0.20 | 1.65590 | 1.65960 | 1.62360 | -46.58 | 10151.46 |
453 | 1999.10.27 23:00 | sell | 114 | 0.20 | 1.64800 | 0.00000 | 0.00000 | ||
454 | 1999.10.27 23:00 | modify | 114 | 0.20 | 1.64800 | 1.66400 | 1.64530 | ||
455 | 1999.10.28 07:45 | close | 114 | 0.20 | 1.64630 | 1.66400 | 1.64530 | 32.26 | 10183.72 |
456 | 1999.10.28 23:32 | sell | 115 | 0.20 | 1.63950 | 0.00000 | 0.00000 | ||
457 | 1999.10.28 23:33 | modify | 115 | 0.20 | 1.63950 | 1.65550 | 1.63680 | ||
458 | 1999.10.29 01:30 | close | 115 | 0.20 | 1.63810 | 1.65550 | 1.63680 | 27.42 | 10211.14 |
459 | 1999.10.29 04:30 | sell | 116 | 0.20 | 1.63990 | 0.00000 | 0.00000 | ||
460 | 1999.10.29 04:30 | modify | 116 | 0.20 | 1.63990 | 1.65590 | 1.63720 | ||
461 | 1999.10.29 10:00 | close | 116 | 0.20 | 1.63880 | 1.65590 | 1.63720 | 22.00 | 10233.14 |
462 | 1999.10.29 23:30 | buy | 117 | 0.20 | 1.64310 | 0.00000 | 0.00000 | ||
463 | 1999.10.29 23:31 | modify | 117 | 0.20 | 1.64310 | 1.62710 | 1.64580 | ||
464 | 1999.11.01 03:05 | close | 117 | 0.20 | 1.64500 | 1.62710 | 1.64580 | 38.04 | 10271.18 |
465 | 1999.11.01 16:55 | sell | 118 | 0.21 | 1.64210 | 0.00000 | 0.00000 | ||
466 | 1999.11.01 16:55 | modify | 118 | 0.21 | 1.64210 | 1.64810 | 1.61210 | ||
467 | 1999.11.02 09:20 | s/l | 118 | 0.21 | 1.64810 | 1.64810 | 1.61210 | -126.61 | 10144.57 |
468 | 1999.11.04 16:45 | sell | 119 | 0.20 | 1.63950 | 0.00000 | 0.00000 | ||
469 | 1999.11.04 16:45 | modify | 119 | 0.20 | 1.63950 | 1.64550 | 1.60950 | ||
470 | 1999.11.04 18:19 | modify | 119 | 0.20 | 1.63950 | 1.63946 | 1.60950 | ||
471 | 1999.11.04 18:39 | modify | 119 | 0.20 | 1.63950 | 1.63839 | 1.60950 | ||
472 | 1999.11.04 18:59 | modify | 119 | 0.20 | 1.63950 | 1.63280 | 1.60950 | ||
473 | 1999.11.05 06:15 | sell | 120 | 0.21 | 1.62470 | 0.00000 | 0.00000 | ||
474 | 1999.11.05 06:15 | modify | 120 | 0.21 | 1.62470 | 1.64070 | 1.62200 | ||
475 | 1999.11.05 09:45 | close | 120 | 0.21 | 1.62320 | 1.64070 | 1.62200 | 31.50 | 10176.07 |
476 | 1999.11.05 09:59 | modify | 119 | 0.20 | 1.63950 | 1.63263 | 1.60950 | ||
477 | 1999.11.05 10:19 | modify | 119 | 0.20 | 1.63950 | 1.63262 | 1.60950 | ||
478 | 1999.11.05 10:40 | modify | 119 | 0.20 | 1.63950 | 1.63252 | 1.60950 | ||
479 | 1999.11.05 11:01 | modify | 119 | 0.20 | 1.63950 | 1.63222 | 1.60950 | ||
480 | 1999.11.05 12:01 | modify | 119 | 0.20 | 1.63950 | 1.63214 | 1.60950 | ||
481 | 1999.11.05 13:00 | sell | 121 | 0.21 | 1.62720 | 0.00000 | 0.00000 | ||
482 | 1999.11.05 13:00 | modify | 121 | 0.21 | 1.62720 | 1.64320 | 1.62450 | ||
483 | 1999.11.05 14:32 | t/p | 121 | 0.21 | 1.62450 | 1.64320 | 1.62450 | 56.70 | 10232.77 |
484 | 1999.11.05 14:32 | modify | 119 | 0.20 | 1.63950 | 1.63190 | 1.60950 | ||
485 | 1999.11.05 14:53 | modify | 119 | 0.20 | 1.63950 | 1.63093 | 1.60950 | ||
486 | 1999.11.05 15:13 | modify | 119 | 0.20 | 1.63950 | 1.63084 | 1.60950 | ||
487 | 1999.11.05 15:33 | modify | 119 | 0.20 | 1.63950 | 1.62745 | 1.60950 | ||
488 | 1999.11.05 18:16 | modify | 119 | 0.20 | 1.63950 | 1.62724 | 1.60950 | ||
489 | 1999.11.05 18:47 | modify | 119 | 0.20 | 1.63950 | 1.62702 | 1.60950 | ||
490 | 1999.11.08 01:00 | sell | 122 | 0.21 | 1.62360 | 0.00000 | 0.00000 | ||
491 | 1999.11.08 01:00 | modify | 122 | 0.21 | 1.62360 | 1.64960 | 1.61360 | ||
492 | 1999.11.08 16:08 | modify | 119 | 0.20 | 1.63950 | 1.62671 | 1.60950 | ||
493 | 1999.11.08 16:28 | modify | 119 | 0.20 | 1.63950 | 1.62352 | 1.60950 | ||
494 | 1999.11.08 17:51 | modify | 119 | 0.20 | 1.63950 | 1.61700 | 1.60950 | ||
495 | 1999.11.08 18:09 | modify | 122 | 0.21 | 1.62360 | 1.62340 | 1.61360 | ||
496 | 1999.11.08 18:12 | modify | 119 | 0.20 | 1.63950 | 1.61660 | 1.60950 | ||
497 | 1999.11.08 18:34 | s/l | 119 | 0.20 | 1.61660 | 1.61660 | 1.60950 | 456.84 | 10689.61 |
498 | 1999.11.08 20:45 | sell | 123 | 0.21 | 1.61900 | 0.00000 | 0.00000 | ||
499 | 1999.11.08 20:46 | modify | 123 | 0.21 | 1.61900 | 1.63500 | 1.61630 | ||
500 | 1999.11.09 07:30 | close | 123 | 0.21 | 1.61920 | 1.63500 | 1.61630 | -4.81 | 10684.81 |
501 | 1999.11.09 10:08 | s/l | 122 | 0.21 | 1.62340 | 1.62340 | 1.61360 | 3.59 | 10688.40 |
502 | 1999.11.11 23:02 | buy | 124 | 0.21 | 1.62230 | 0.00000 | 0.00000 | ||
503 | 1999.11.11 23:02 | modify | 124 | 0.21 | 1.62230 | 1.60630 | 1.62500 | ||
504 | 1999.11.12 18:30 | close | 124 | 0.21 | 1.61500 | 1.60630 | 1.62500 | -153.26 | 10535.14 |
505 | 1999.11.12 19:15 | sell | 125 | 0.21 | 1.61560 | 0.00000 | 0.00000 | ||
506 | 1999.11.12 19:15 | modify | 125 | 0.21 | 1.61560 | 1.63160 | 1.61290 | ||
507 | 1999.11.12 22:45 | close | 125 | 0.21 | 1.61550 | 1.63160 | 1.61290 | 2.10 | 10537.24 |
508 | 1999.11.17 23:27 | buy | 126 | 0.21 | 1.62360 | 0.00000 | 0.00000 | ||
509 | 1999.11.17 23:28 | modify | 126 | 0.21 | 1.62360 | 1.60760 | 1.62630 | ||
510 | 1999.11.18 03:15 | close | 126 | 0.21 | 1.62470 | 1.60760 | 1.62630 | 23.23 | 10560.46 |
511 | 1999.11.18 16:40 | sell | 127 | 0.21 | 1.61570 | 0.00000 | 0.00000 | ||
512 | 1999.11.18 16:40 | modify | 127 | 0.21 | 1.61570 | 1.62170 | 1.58570 | ||
513 | 1999.11.19 02:01 | buy | 128 | 0.21 | 1.61480 | 0.00000 | 0.00000 | ||
514 | 1999.11.19 02:01 | modify | 128 | 0.21 | 1.61480 | 1.58880 | 1.62480 | ||
515 | 1999.11.19 13:56 | s/l | 127 | 0.21 | 1.62170 | 1.62170 | 1.58570 | -126.61 | 10433.86 |
516 | 1999.11.23 09:57 | modify | 128 | 0.21 | 1.61480 | 1.61482 | 1.62480 | ||
517 | 1999.11.23 10:02 | modify | 128 | 0.21 | 1.61480 | 1.61530 | 1.62480 | ||
518 | 1999.11.23 10:07 | modify | 128 | 0.21 | 1.61480 | 1.61532 | 1.62480 | ||
519 | 1999.11.23 10:19 | modify | 128 | 0.21 | 1.61480 | 1.61550 | 1.62480 | ||
520 | 1999.11.23 10:23 | t/p | 128 | 0.21 | 1.62480 | 1.61550 | 1.62480 | 210.08 | 10643.94 |
521 | 1999.11.24 23:01 | sell | 129 | 0.21 | 1.61060 | 0.00000 | 0.00000 | ||
522 | 1999.11.24 23:02 | modify | 129 | 0.21 | 1.61060 | 1.62660 | 1.60790 | ||
523 | 1999.11.25 02:00 | sell | 130 | 0.21 | 1.61080 | 0.00000 | 0.00000 | ||
524 | 1999.11.25 02:01 | modify | 130 | 0.21 | 1.61080 | 1.63680 | 1.60080 | ||
525 | 1999.11.25 08:00 | close | 129 | 0.21 | 1.61060 | 1.62660 | 1.60790 | -1.83 | 10642.11 |
526 | 1999.11.25 23:18 | buy | 131 | 0.21 | 1.61150 | 0.00000 | 0.00000 | ||
527 | 1999.11.25 23:18 | modify | 131 | 0.21 | 1.61150 | 1.59550 | 1.61420 | ||
528 | 1999.11.26 01:15 | close | 131 | 0.21 | 1.61350 | 1.59550 | 1.61420 | 42.04 | 10684.15 |
529 | 1999.11.29 05:14 | modify | 130 | 0.21 | 1.61080 | 1.61074 | 1.60080 | ||
530 | 1999.11.29 05:19 | modify | 130 | 0.21 | 1.61080 | 1.61001 | 1.60080 | ||
531 | 1999.11.29 05:25 | t/p | 130 | 0.21 | 1.60080 | 1.61001 | 1.60080 | 208.78 | 10892.94 |
532 | 1999.11.30 19:00 | sell | 132 | 0.22 | 1.59690 | 0.00000 | 0.00000 | ||
533 | 1999.11.30 19:00 | modify | 132 | 0.22 | 1.59690 | 1.61290 | 1.59420 | ||
534 | 1999.12.01 00:03 | close | 132 | 0.22 | 1.59820 | 1.61290 | 1.59420 | -29.24 | 10863.70 |
535 | 1999.12.02 14:55 | buy | 133 | 0.22 | 1.60290 | 0.00000 | 0.00000 | ||
536 | 1999.12.02 14:55 | modify | 133 | 0.22 | 1.60290 | 1.59690 | 1.63290 | ||
537 | 1999.12.02 18:07 | s/l | 133 | 0.22 | 1.59690 | 1.59690 | 1.63290 | -132.00 | 10731.70 |
538 | 1999.12.03 23:00 | sell | 134 | 0.21 | 1.60270 | 0.00000 | 0.00000 | ||
539 | 1999.12.03 23:06 | modify | 134 | 0.21 | 1.60270 | 1.61870 | 1.60000 | ||
540 | 1999.12.06 06:15 | close | 134 | 0.21 | 1.60080 | 1.61870 | 1.60000 | 39.29 | 10770.99 |
541 | 1999.12.06 14:35 | buy | 135 | 0.22 | 1.61640 | 0.00000 | 0.00000 | ||
542 | 1999.12.06 14:35 | modify | 135 | 0.22 | 1.61640 | 1.61040 | 1.64640 | ||
543 | 1999.12.06 17:53 | modify | 135 | 0.22 | 1.61640 | 1.61643 | 1.64640 | ||
544 | 1999.12.07 00:15 | buy | 136 | 0.21 | 1.61870 | 0.00000 | 0.00000 | ||
545 | 1999.12.07 00:15 | modify | 136 | 0.21 | 1.61870 | 1.60270 | 1.62140 | ||
546 | 1999.12.07 06:15 | close | 136 | 0.21 | 1.61940 | 1.60270 | 1.62140 | 14.70 | 10785.69 |
547 | 1999.12.07 09:53 | modify | 135 | 0.22 | 1.61640 | 1.61682 | 1.64640 | ||
548 | 1999.12.07 10:13 | modify | 135 | 0.22 | 1.61640 | 1.62058 | 1.64640 | ||
549 | 1999.12.07 10:34 | modify | 135 | 0.22 | 1.61640 | 1.62083 | 1.64640 | ||
550 | 1999.12.07 23:30 | buy | 137 | 0.22 | 1.62440 | 0.00000 | 0.00000 | ||
551 | 1999.12.07 23:30 | modify | 137 | 0.22 | 1.62440 | 1.60840 | 1.62710 | ||
552 | 1999.12.08 03:45 | close | 137 | 0.22 | 1.62520 | 1.60840 | 1.62710 | 17.64 | 10803.33 |
553 | 1999.12.08 07:17 | modify | 135 | 0.22 | 1.61640 | 1.62096 | 1.64640 | ||
554 | 1999.12.08 07:37 | modify | 135 | 0.22 | 1.61640 | 1.62111 | 1.64640 | ||
555 | 1999.12.08 08:00 | modify | 135 | 0.22 | 1.61640 | 1.62120 | 1.64640 | ||
556 | 1999.12.08 08:26 | modify | 135 | 0.22 | 1.61640 | 1.62130 | 1.64640 | ||
557 | 1999.12.08 08:47 | modify | 135 | 0.22 | 1.61640 | 1.62200 | 1.64640 | ||
558 | 1999.12.08 09:07 | modify | 135 | 0.22 | 1.61640 | 1.62218 | 1.64640 | ||
559 | 1999.12.08 09:28 | modify | 135 | 0.22 | 1.61640 | 1.62428 | 1.64640 | ||
560 | 1999.12.08 12:46 | s/l | 135 | 0.22 | 1.62428 | 1.62428 | 1.64640 | 173.45 | 10976.78 |
561 | 1999.12.15 17:00 | sell | 138 | 0.22 | 1.60840 | 0.00000 | 0.00000 | ||
562 | 1999.12.15 17:00 | modify | 138 | 0.22 | 1.60840 | 1.62440 | 1.60570 | ||
563 | 1999.12.15 17:30 | t/p | 138 | 0.22 | 1.60570 | 1.62440 | 1.60570 | 59.40 | 11036.18 |
564 | 1999.12.16 09:45 | buy | 139 | 0.22 | 1.61370 | 0.00000 | 0.00000 | ||
565 | 1999.12.16 09:45 | modify | 139 | 0.22 | 1.61370 | 1.60770 | 1.64370 | ||
566 | 1999.12.16 18:43 | s/l | 139 | 0.22 | 1.60770 | 1.60770 | 1.64370 | -132.00 | 10904.18 |
567 | 1999.12.20 02:00 | sell | 140 | 0.22 | 1.60240 | 0.00000 | 0.00000 | ||
568 | 1999.12.20 02:02 | modify | 140 | 0.22 | 1.60240 | 1.62840 | 1.59240 | ||
569 | 1999.12.20 23:02 | sell | 141 | 0.21 | 1.60970 | 0.00000 | 0.00000 | ||
570 | 1999.12.20 23:02 | modify | 141 | 0.21 | 1.60970 | 1.62570 | 1.60700 | ||
571 | 1999.12.21 09:15 | close | 141 | 0.21 | 1.61080 | 1.62570 | 1.60700 | -23.71 | 10880.47 |
572 | 1999.12.28 14:40 | sell | 142 | 0.21 | 1.61520 | 0.00000 | 0.00000 | ||
573 | 1999.12.28 14:42 | modify | 142 | 0.21 | 1.61520 | 1.62120 | 1.58520 | ||
574 | 1999.12.30 09:11 | s/l | 142 | 0.21 | 1.62120 | 1.62120 | 1.58520 | -128.44 | 10752.04 |
575 | 1999.12.30 23:20 | buy | 143 | 0.21 | 1.61160 | 0.00000 | 0.00000 | ||
576 | 1999.12.30 23:25 | modify | 143 | 0.21 | 1.61160 | 1.59560 | 1.61430 | ||
577 | 1999.12.31 00:05 | t/p | 143 | 0.21 | 1.61430 | 1.59560 | 1.61430 | 56.74 | 10808.78 |
578 | 2000.01.03 17:07 | s/l | 140 | 0.22 | 1.62840 | 1.62840 | 1.59240 | -580.93 | 10227.85 |
579 | 2000.01.03 23:46 | buy | 144 | 0.20 | 1.63580 | 0.00000 | 0.00000 | ||
580 | 2000.01.03 23:46 | modify | 144 | 0.20 | 1.63580 | 1.61980 | 1.63850 | ||
581 | 2000.01.04 10:45 | close | 144 | 0.20 | 1.63610 | 1.61980 | 1.63850 | 6.04 | 10233.89 |
582 | 2000.01.04 16:45 | buy | 145 | 0.20 | 1.63545 | 0.00000 | 0.00000 | ||
583 | 2000.01.04 16:45 | modify | 145 | 0.20 | 1.63545 | 1.61945 | 1.63815 | ||
584 | 2000.01.04 18:43 | t/p | 145 | 0.20 | 1.63815 | 1.61945 | 1.63815 | 54.00 | 10287.89 |
585 | 2000.01.06 02:00 | sell | 146 | 0.21 | 1.64450 | 0.00000 | 0.00000 | ||
586 | 2000.01.06 02:01 | modify | 146 | 0.21 | 1.64450 | 1.67050 | 1.63450 | ||
587 | 2000.01.10 08:07 | modify | 146 | 0.21 | 1.64450 | 1.64440 | 1.63450 | ||
588 | 2000.01.10 08:52 | modify | 146 | 0.21 | 1.64450 | 1.64439 | 1.63450 | ||
589 | 2000.01.10 09:09 | modify | 146 | 0.21 | 1.64450 | 1.64424 | 1.63450 | ||
590 | 2000.01.10 09:11 | t/p | 146 | 0.21 | 1.63450 | 1.64424 | 1.63450 | 208.78 | 10496.67 |
591 | 2000.01.12 00:01 | buy | 147 | 0.21 | 1.64700 | 0.00000 | 0.00000 | ||
592 | 2000.01.12 00:01 | modify | 147 | 0.21 | 1.64700 | 1.63100 | 1.64970 | ||
593 | 2000.01.12 02:30 | close | 147 | 0.21 | 1.64800 | 1.63100 | 1.64970 | 21.00 | 10517.67 |
594 | 2000.01.13 16:35 | buy | 148 | 0.21 | 1.64930 | 0.00000 | 0.00000 | ||
595 | 2000.01.13 16:35 | modify | 148 | 0.21 | 1.64930 | 1.64330 | 1.67930 | ||
596 | 2000.01.14 02:08 | s/l | 148 | 0.21 | 1.64330 | 1.64330 | 1.67930 | -125.96 | 10391.71 |
597 | 2000.01.14 23:30 | sell | 149 | 0.21 | 1.63580 | 0.00000 | 0.00000 | ||
598 | 2000.01.14 23:30 | modify | 149 | 0.21 | 1.63580 | 1.65180 | 1.63310 | ||
599 | 2000.01.17 09:00 | close | 149 | 0.21 | 1.63650 | 1.65180 | 1.63310 | -15.31 | 10376.40 |
600 | 2000.01.24 01:00 | buy | 150 | 0.21 | 1.64680 | 0.00000 | 0.00000 | ||
601 | 2000.01.24 01:01 | modify | 150 | 0.21 | 1.64680 | 1.62080 | 1.65680 | ||
602 | 2000.01.24 12:43 | modify | 150 | 0.21 | 1.64680 | 1.64691 | 1.65680 | ||
603 | 2000.01.25 11:46 | s/l | 150 | 0.21 | 1.64691 | 1.64691 | 1.65680 | 2.35 | 10378.75 |
604 | 2000.01.25 11:55 | sell | 151 | 0.21 | 1.64550 | 0.00000 | 0.00000 | ||
605 | 2000.01.25 11:55 | modify | 151 | 0.21 | 1.64550 | 1.65150 | 1.61550 | ||
606 | 2000.01.26 18:18 | modify | 151 | 0.21 | 1.64550 | 1.64541 | 1.61550 | ||
607 | 2000.01.26 18:38 | modify | 151 | 0.21 | 1.64550 | 1.64511 | 1.61550 | ||
608 | 2000.01.26 18:58 | modify | 151 | 0.21 | 1.64550 | 1.64391 | 1.61550 | ||
609 | 2000.01.26 23:51 | sell | 152 | 0.21 | 1.64100 | 0.00000 | 0.00000 | ||
610 | 2000.01.26 23:53 | modify | 152 | 0.21 | 1.64100 | 1.65700 | 1.63830 | ||
611 | 2000.01.27 00:57 | t/p | 152 | 0.21 | 1.63830 | 1.65700 | 1.63830 | 54.87 | 10433.63 |
612 | 2000.01.27 08:24 | modify | 151 | 0.21 | 1.64550 | 1.64372 | 1.61550 | ||
613 | 2000.01.27 09:50 | modify | 151 | 0.21 | 1.64550 | 1.64344 | 1.61550 | ||
614 | 2000.01.27 10:11 | modify | 151 | 0.21 | 1.64550 | 1.64310 | 1.61550 | ||
615 | 2000.01.27 10:55 | modify | 151 | 0.21 | 1.64550 | 1.64309 | 1.61550 | ||
616 | 2000.01.27 11:16 | modify | 151 | 0.21 | 1.64550 | 1.64282 | 1.61550 | ||
617 | 2000.01.27 14:24 | modify | 151 | 0.21 | 1.64550 | 1.64226 | 1.61550 | ||
618 | 2000.01.27 14:44 | modify | 151 | 0.21 | 1.64550 | 1.64196 | 1.61550 | ||
619 | 2000.01.27 18:13 | modify | 151 | 0.21 | 1.64550 | 1.64186 | 1.61550 | ||
620 | 2000.01.28 08:17 | modify | 151 | 0.21 | 1.64550 | 1.64176 | 1.61550 | ||
621 | 2000.01.28 08:37 | modify | 151 | 0.21 | 1.64550 | 1.63967 | 1.61550 | ||
622 | 2000.01.28 08:57 | modify | 151 | 0.21 | 1.64550 | 1.63801 | 1.61550 | ||
623 | 2000.01.28 09:18 | modify | 151 | 0.21 | 1.64550 | 1.63344 | 1.61550 | ||
624 | 2000.01.28 09:38 | modify | 151 | 0.21 | 1.64550 | 1.63338 | 1.61550 | ||
625 | 2000.01.28 09:58 | modify | 151 | 0.21 | 1.64550 | 1.63084 | 1.61550 | ||
626 | 2000.01.28 16:28 | modify | 151 | 0.21 | 1.64550 | 1.63057 | 1.61550 | ||
627 | 2000.01.28 16:48 | modify | 151 | 0.21 | 1.64550 | 1.62020 | 1.61550 | ||
628 | 2000.01.28 17:02 | s/l | 151 | 0.21 | 1.62020 | 1.62020 | 1.61550 | 528.26 | 10961.88 |
629 | 2000.01.31 00:16 | sell | 153 | 0.22 | 1.62280 | 0.00000 | 0.00000 | ||
630 | 2000.01.31 00:16 | modify | 153 | 0.22 | 1.62280 | 1.63880 | 1.62010 | ||
631 | 2000.01.31 04:30 | close | 153 | 0.22 | 1.62150 | 1.63880 | 1.62010 | 28.60 | 10990.48 |
632 | 2000.02.01 07:58 | sell | 154 | 0.22 | 1.61540 | 0.00000 | 0.00000 | ||
633 | 2000.02.01 07:58 | modify | 154 | 0.22 | 1.61540 | 1.63140 | 1.61270 | ||
634 | 2000.02.01 10:22 | t/p | 154 | 0.22 | 1.61270 | 1.63140 | 1.61270 | 59.40 | 11049.88 |
635 | 2000.02.02 23:17 | sell | 155 | 0.22 | 1.60910 | 0.00000 | 0.00000 | ||
636 | 2000.02.02 23:19 | modify | 155 | 0.22 | 1.60910 | 1.62510 | 1.60640 | ||
637 | 2000.02.03 01:45 | close | 155 | 0.22 | 1.60780 | 1.62510 | 1.60640 | 26.69 | 11076.57 |
638 | 2000.02.03 22:45 | sell | 156 | 0.22 | 1.59817 | 0.00000 | 0.00000 | ||
639 | 2000.02.03 22:45 | modify | 156 | 0.22 | 1.59817 | 1.61417 | 1.59547 | ||
640 | 2000.02.04 02:00 | sell | 157 | 0.22 | 1.60140 | 0.00000 | 0.00000 | ||
641 | 2000.02.04 02:00 | modify | 157 | 0.22 | 1.60140 | 1.62740 | 1.59140 | ||
642 | 2000.02.04 05:00 | close | 156 | 0.22 | 1.60040 | 1.61417 | 1.59547 | -49.70 | 11026.87 |
643 | 2000.02.04 09:41 | modify | 157 | 0.22 | 1.60140 | 1.60130 | 1.59140 | ||
644 | 2000.02.04 09:43 | t/p | 157 | 0.22 | 1.59140 | 1.60130 | 1.59140 | 220.00 | 11246.87 |
645 | 2000.02.07 23:16 | sell | 158 | 0.22 | 1.59862 | 0.00000 | 0.00000 | ||
646 | 2000.02.07 23:16 | modify | 158 | 0.22 | 1.59862 | 1.61462 | 1.59592 | ||
647 | 2000.02.08 02:00 | sell | 159 | 0.22 | 1.60200 | 0.00000 | 0.00000 | ||
648 | 2000.02.08 02:00 | modify | 159 | 0.22 | 1.60200 | 1.62800 | 1.59200 | ||
649 | 2000.02.08 10:45 | close | 158 | 0.22 | 1.60150 | 1.61462 | 1.59592 | -64.00 | 11182.87 |
650 | 2000.02.08 10:45 | buy | 160 | 0.22 | 1.60150 | 0.00000 | 0.00000 | ||
651 | 2000.02.08 10:45 | modify | 160 | 0.22 | 1.60150 | 1.58550 | 1.60420 | ||
652 | 2000.02.08 11:31 | t/p | 160 | 0.22 | 1.60420 | 1.58550 | 1.60420 | 59.40 | 11242.27 |
653 | 2000.02.10 01:30 | buy | 161 | 0.22 | 1.61410 | 0.00000 | 0.00000 | ||
654 | 2000.02.10 01:30 | modify | 161 | 0.22 | 1.61410 | 1.59810 | 1.61680 | ||
655 | 2000.02.10 01:58 | t/p | 161 | 0.22 | 1.61680 | 1.59810 | 1.61680 | 59.40 | 11301.67 |
656 | 2000.02.11 17:41 | modify | 159 | 0.22 | 1.60200 | 1.60190 | 1.59200 | ||
657 | 2000.02.11 17:41 | t/p | 159 | 0.22 | 1.59200 | 1.60190 | 1.59200 | 216.81 | 11518.48 |
658 | 2000.02.11 21:00 | sell | 162 | 0.23 | 1.59430 | 0.00000 | 0.00000 | ||
659 | 2000.02.11 21:01 | modify | 162 | 0.23 | 1.59430 | 1.61030 | 1.59160 | ||
660 | 2000.02.14 02:00 | close | 162 | 0.23 | 1.59320 | 1.61030 | 1.59160 | 24.63 | 11543.11 |
661 | 2000.02.14 06:00 | sell | 163 | 0.23 | 1.59390 | 0.00000 | 0.00000 | ||
662 | 2000.02.14 06:00 | modify | 163 | 0.23 | 1.59390 | 1.60990 | 1.59120 | ||
663 | 2000.02.14 08:45 | close | 163 | 0.23 | 1.59250 | 1.60990 | 1.59120 | 32.20 | 11575.31 |
664 | 2000.02.15 16:25 | buy | 164 | 0.23 | 1.59670 | 0.00000 | 0.00000 | ||
665 | 2000.02.15 16:25 | modify | 164 | 0.23 | 1.59670 | 1.59070 | 1.62670 | ||
666 | 2000.02.16 19:00 | modify | 164 | 0.23 | 1.59670 | 1.59673 | 1.62670 | ||
667 | 2000.02.16 19:21 | modify | 164 | 0.23 | 1.59670 | 1.59801 | 1.62670 | ||
668 | 2000.02.16 19:42 | modify | 164 | 0.23 | 1.59670 | 1.59831 | 1.62670 | ||
669 | 2000.02.16 20:17 | modify | 164 | 0.23 | 1.59670 | 1.59857 | 1.62670 | ||
670 | 2000.02.16 20:45 | modify | 164 | 0.23 | 1.59670 | 1.59868 | 1.62670 | ||
671 | 2000.02.16 21:08 | modify | 164 | 0.23 | 1.59670 | 1.59875 | 1.62670 | ||
672 | 2000.02.16 21:29 | modify | 164 | 0.23 | 1.59670 | 1.59915 | 1.62670 | ||
673 | 2000.02.16 21:52 | modify | 164 | 0.23 | 1.59670 | 1.59925 | 1.62670 | ||
674 | 2000.02.16 23:08 | modify | 164 | 0.23 | 1.59670 | 1.59927 | 1.62670 | ||
675 | 2000.02.16 23:32 | modify | 164 | 0.23 | 1.59670 | 1.59929 | 1.62670 | ||
676 | 2000.02.17 06:00 | modify | 164 | 0.23 | 1.59670 | 1.59931 | 1.62670 | ||
677 | 2000.02.17 06:26 | modify | 164 | 0.23 | 1.59670 | 1.59941 | 1.62670 | ||
678 | 2000.02.17 06:47 | modify | 164 | 0.23 | 1.59670 | 1.59981 | 1.62670 | ||
679 | 2000.02.17 07:07 | modify | 164 | 0.23 | 1.59670 | 1.60014 | 1.62670 | ||
680 | 2000.02.17 07:28 | modify | 164 | 0.23 | 1.59670 | 1.60034 | 1.62670 | ||
681 | 2000.02.17 07:49 | modify | 164 | 0.23 | 1.59670 | 1.60054 | 1.62670 | ||
682 | 2000.02.17 08:30 | modify | 164 | 0.23 | 1.59670 | 1.60062 | 1.62670 | ||
683 | 2000.02.17 09:09 | modify | 164 | 0.23 | 1.59670 | 1.60077 | 1.62670 | ||
684 | 2000.02.17 09:44 | modify | 164 | 0.23 | 1.59670 | 1.60086 | 1.62670 | ||
685 | 2000.02.17 10:05 | modify | 164 | 0.23 | 1.59670 | 1.60104 | 1.62670 | ||
686 | 2000.02.17 10:25 | modify | 164 | 0.23 | 1.59670 | 1.60304 | 1.62670 | ||
687 | 2000.02.17 10:45 | modify | 164 | 0.23 | 1.59670 | 1.60414 | 1.62670 | ||
688 | 2000.02.17 11:05 | modify | 164 | 0.23 | 1.59670 | 1.60416 | 1.62670 | ||
689 | 2000.02.17 11:25 | modify | 164 | 0.23 | 1.59670 | 1.60536 | 1.62670 | ||
690 | 2000.02.17 12:57 | modify | 164 | 0.23 | 1.59670 | 1.60559 | 1.62670 | ||
691 | 2000.02.17 16:15 | buy | 165 | 0.24 | 1.60870 | 0.00000 | 0.00000 | ||
692 | 2000.02.17 16:15 | modify | 165 | 0.24 | 1.60870 | 1.59270 | 1.61140 | ||
693 | 2000.02.17 16:30 | s/l | 164 | 0.23 | 1.60559 | 1.60559 | 1.62670 | 204.65 | 11779.97 |
694 | 2000.02.17 19:45 | close | 165 | 0.24 | 1.60700 | 1.59270 | 1.61140 | -40.80 | 11739.17 |
695 | 2000.02.18 21:46 | sell | 166 | 0.23 | 1.60080 | 0.00000 | 0.00000 | ||
696 | 2000.02.18 21:46 | modify | 166 | 0.23 | 1.60080 | 1.61680 | 1.59810 | ||
697 | 2000.02.21 00:30 | close | 166 | 0.23 | 1.59940 | 1.61680 | 1.59810 | 31.53 | 11770.70 |
698 | 2000.02.22 02:00 | sell | 167 | 0.24 | 1.60320 | 0.00000 | 0.00000 | ||
699 | 2000.02.22 02:00 | modify | 167 | 0.24 | 1.60320 | 1.62920 | 1.59320 | ||
700 | 2000.02.22 09:40 | buy | 168 | 0.23 | 1.61100 | 0.00000 | 0.00000 | ||
701 | 2000.02.22 09:40 | modify | 168 | 0.23 | 1.61100 | 1.60500 | 1.64100 | ||
702 | 2000.02.23 16:25 | s/l | 168 | 0.23 | 1.60500 | 1.60500 | 1.64100 | -137.95 | 11632.75 |
703 | 2000.02.25 12:44 | modify | 167 | 0.24 | 1.60320 | 1.60316 | 1.59320 | ||
704 | 2000.02.25 12:50 | modify | 167 | 0.24 | 1.60320 | 1.60300 | 1.59320 | ||
705 | 2000.02.25 12:55 | modify | 167 | 0.24 | 1.60320 | 1.60290 | 1.59320 | ||
706 | 2000.02.25 13:00 | modify | 167 | 0.24 | 1.60320 | 1.60260 | 1.59320 | ||
707 | 2000.02.25 13:03 | t/p | 167 | 0.24 | 1.59320 | 1.60260 | 1.59320 | 236.52 | 11869.27 |
708 | 2000.02.25 23:00 | sell | 169 | 0.24 | 1.59530 | 0.00000 | 0.00000 | ||
709 | 2000.02.25 23:02 | modify | 169 | 0.24 | 1.59530 | 1.61130 | 1.59260 | ||
710 | 2000.02.28 01:33 | t/p | 169 | 0.24 | 1.59260 | 1.61130 | 1.59260 | 64.10 | 11933.37 |
711 | 2000.02.28 02:00 | buy | 170 | 0.24 | 1.59050 | 0.00000 | 0.00000 | ||
712 | 2000.02.28 02:01 | modify | 170 | 0.24 | 1.59050 | 1.56450 | 1.60050 | ||
713 | 2000.02.29 04:43 | modify | 170 | 0.24 | 1.59050 | 1.59060 | 1.60050 | ||
714 | 2000.02.29 09:20 | s/l | 170 | 0.24 | 1.59060 | 1.59060 | 1.60050 | 2.45 | 11935.82 |
715 | 2000.02.29 14:30 | sell | 171 | 0.24 | 1.57880 | 0.00000 | 0.00000 | ||
716 | 2000.02.29 14:30 | modify | 171 | 0.24 | 1.57880 | 1.58480 | 1.54880 | ||
717 | 2000.03.01 03:45 | sell | 172 | 0.24 | 1.57940 | 0.00000 | 0.00000 | ||
718 | 2000.03.01 03:45 | modify | 172 | 0.24 | 1.57940 | 1.59540 | 1.57670 | ||
719 | 2000.03.01 08:15 | close | 172 | 0.24 | 1.57930 | 1.59540 | 1.57670 | 2.40 | 11938.22 |
720 | 2000.03.01 11:58 | s/l | 171 | 0.24 | 1.58480 | 1.58480 | 1.54880 | -144.70 | 11793.52 |
721 | 2000.03.01 23:00 | buy | 173 | 0.24 | 1.58560 | 0.00000 | 0.00000 | ||
722 | 2000.03.01 23:00 | modify | 173 | 0.24 | 1.58560 | 1.56960 | 1.58830 | ||
723 | 2000.03.02 03:36 | close | 173 | 0.24 | 1.58630 | 1.56960 | 1.58830 | 16.94 | 11810.47 |
724 | 2000.03.03 23:06 | buy | 174 | 0.24 | 1.57720 | 0.00000 | 0.00000 | ||
725 | 2000.03.03 23:06 | modify | 174 | 0.24 | 1.57720 | 1.56120 | 1.57990 | ||
726 | 2000.03.06 00:02 | t/p | 174 | 0.24 | 1.57990 | 1.56120 | 1.57990 | 64.85 | 11875.32 |
727 | 2000.03.06 14:55 | sell | 175 | 0.24 | 1.57200 | 0.00000 | 0.00000 | ||
728 | 2000.03.06 14:55 | modify | 175 | 0.24 | 1.57200 | 1.57800 | 1.54200 | ||
729 | 2000.03.07 16:14 | s/l | 175 | 0.24 | 1.57800 | 1.57800 | 1.54200 | -144.70 | 11730.62 |
730 | 2000.03.07 16:25 | buy | 176 | 0.23 | 1.57950 | 0.00000 | 0.00000 | ||
731 | 2000.03.07 16:25 | modify | 176 | 0.23 | 1.57950 | 1.57350 | 1.60950 | ||
732 | 2000.03.07 23:07 | sell | 177 | 0.23 | 1.58080 | 0.00000 | 0.00000 | ||
733 | 2000.03.07 23:08 | modify | 177 | 0.23 | 1.58080 | 1.59680 | 1.57810 | ||
734 | 2000.03.08 01:30 | close | 177 | 0.23 | 1.57960 | 1.59680 | 1.57810 | 26.93 | 11757.55 |
735 | 2000.03.10 12:55 | close | 176 | 0.23 | 1.57870 | 1.57350 | 1.60950 | -18.17 | 11739.38 |
736 | 2000.03.14 23:16 | sell | 178 | 0.23 | 1.57890 | 0.00000 | 0.00000 | ||
737 | 2000.03.14 23:16 | modify | 178 | 0.23 | 1.57890 | 1.59490 | 1.57620 | ||
738 | 2000.03.15 01:45 | close | 178 | 0.23 | 1.57730 | 1.59490 | 1.57620 | 36.13 | 11775.52 |
739 | 2000.03.17 23:30 | sell | 179 | 0.24 | 1.57760 | 0.00000 | 0.00000 | ||
740 | 2000.03.17 23:38 | modify | 179 | 0.24 | 1.57760 | 1.59360 | 1.57490 | ||
741 | 2000.03.20 00:07 | t/p | 179 | 0.24 | 1.57490 | 1.59360 | 1.57490 | 64.10 | 11839.62 |
742 | 2000.03.21 23:00 | buy | 180 | 0.24 | 1.57170 | 0.00000 | 0.00000 | ||
743 | 2000.03.21 23:00 | modify | 180 | 0.24 | 1.57170 | 1.55570 | 1.57440 | ||
744 | 2000.03.22 01:00 | buy | 181 | 0.23 | 1.56900 | 0.00000 | 0.00000 | ||
745 | 2000.03.22 01:00 | modify | 181 | 0.23 | 1.56900 | 1.54300 | 1.57900 | ||
746 | 2000.03.22 17:00 | close | 180 | 0.24 | 1.56810 | 1.55570 | 1.57440 | -86.35 | 11753.27 |
747 | 2000.03.22 18:59 | modify | 181 | 0.23 | 1.56900 | 1.56910 | 1.57900 | ||
748 | 2000.03.22 18:59 | t/p | 181 | 0.23 | 1.57900 | 1.56910 | 1.57900 | 230.00 | 11983.27 |
749 | 2000.03.22 23:20 | sell | 182 | 0.24 | 1.57950 | 0.00000 | 0.00000 | ||
750 | 2000.03.22 23:21 | modify | 182 | 0.24 | 1.57950 | 1.59550 | 1.57680 | ||
751 | 2000.03.23 01:30 | close | 182 | 0.24 | 1.57740 | 1.59550 | 1.57680 | 48.31 | 12031.58 |
752 | 2000.03.24 07:01 | buy | 183 | 0.24 | 1.58752 | 0.00000 | 0.00000 | ||
753 | 2000.03.24 07:01 | modify | 183 | 0.24 | 1.58752 | 1.57152 | 1.59022 | ||
754 | 2000.03.24 09:15 | close | 183 | 0.24 | 1.58820 | 1.57152 | 1.59022 | 16.32 | 12047.90 |
755 | 2000.03.27 01:00 | buy | 184 | 0.24 | 1.59270 | 0.00000 | 0.00000 | ||
756 | 2000.03.27 01:01 | modify | 184 | 0.24 | 1.59270 | 1.57670 | 1.59540 | ||
757 | 2000.03.27 07:15 | close | 184 | 0.24 | 1.59370 | 1.57670 | 1.59540 | 24.00 | 12071.90 |
758 | 2000.03.27 14:00 | buy | 185 | 0.24 | 1.59670 | 0.00000 | 0.00000 | ||
759 | 2000.03.27 14:00 | modify | 185 | 0.24 | 1.59670 | 1.58070 | 1.59940 | ||
760 | 2000.03.27 21:45 | close | 185 | 0.24 | 1.58770 | 1.58070 | 1.59940 | -216.00 | 11855.90 |
761 | 2000.03.29 01:00 | sell | 186 | 0.24 | 1.59220 | 0.00000 | 0.00000 | ||
762 | 2000.03.29 01:01 | modify | 186 | 0.24 | 1.59220 | 1.61820 | 1.58220 | ||
763 | 2000.03.29 16:34 | modify | 186 | 0.24 | 1.59220 | 1.59220 | 1.58220 | ||
764 | 2000.03.29 17:04 | modify | 186 | 0.24 | 1.59220 | 1.59214 | 1.58220 | ||
765 | 2000.03.29 17:05 | t/p | 186 | 0.24 | 1.58220 | 1.59214 | 1.58220 | 240.00 | 12095.90 |
766 | 2000.03.29 23:30 | buy | 187 | 0.24 | 1.59220 | 0.00000 | 0.00000 | ||
767 | 2000.03.29 23:30 | modify | 187 | 0.24 | 1.59220 | 1.57620 | 1.59490 | ||
768 | 2000.03.30 00:06 | t/p | 187 | 0.24 | 1.59490 | 1.57620 | 1.59490 | 64.94 | 12160.84 |
769 | 2000.03.31 23:15 | buy | 188 | 0.24 | 1.59240 | 0.00000 | 0.00000 | ||
770 | 2000.03.31 23:16 | modify | 188 | 0.24 | 1.59240 | 1.57640 | 1.59510 | ||
771 | 2000.04.03 02:36 | close | 188 | 0.24 | 1.59220 | 1.57640 | 1.59510 | -4.75 | 12156.09 |
772 | 2000.04.04 01:00 | buy | 189 | 0.24 | 1.59360 | 0.00000 | 0.00000 | ||
773 | 2000.04.04 01:06 | modify | 189 | 0.24 | 1.59360 | 1.56760 | 1.60360 | ||
774 | 2000.04.04 19:01 | modify | 189 | 0.24 | 1.59360 | 1.59390 | 1.60360 | ||
775 | 2000.04.04 19:06 | modify | 189 | 0.24 | 1.59360 | 1.59430 | 1.60360 | ||
776 | 2000.04.04 19:06 | t/p | 189 | 0.24 | 1.60360 | 1.59430 | 1.60360 | 240.00 | 12396.09 |
777 | 2000.04.04 23:00 | buy | 190 | 0.25 | 1.59310 | 0.00000 | 0.00000 | ||
778 | 2000.04.04 23:01 | modify | 190 | 0.25 | 1.59310 | 1.57710 | 1.59580 | ||
779 | 2000.04.05 03:39 | t/p | 190 | 0.25 | 1.59580 | 1.57710 | 1.59580 | 67.55 | 12463.64 |
780 | 2000.04.06 02:15 | sell | 191 | 0.25 | 1.58620 | 0.00000 | 0.00000 | ||
781 | 2000.04.06 02:15 | modify | 191 | 0.25 | 1.58620 | 1.60220 | 1.58350 | ||
782 | 2000.04.06 02:42 | t/p | 191 | 0.25 | 1.58350 | 1.60220 | 1.58350 | 67.50 | 12531.14 |
783 | 2000.04.06 05:32 | sell | 192 | 0.25 | 1.58610 | 0.00000 | 0.00000 | ||
784 | 2000.04.06 05:33 | modify | 192 | 0.25 | 1.58610 | 1.60210 | 1.58340 | ||
785 | 2000.04.06 09:00 | close | 192 | 0.25 | 1.58530 | 1.60210 | 1.58340 | 20.00 | 12551.14 |
786 | 2000.04.06 22:46 | sell | 193 | 0.25 | 1.58130 | 0.00000 | 0.00000 | ||
787 | 2000.04.06 22:46 | modify | 193 | 0.25 | 1.58130 | 1.59730 | 1.57860 | ||
788 | 2000.04.06 23:31 | close | 193 | 0.25 | 1.57960 | 1.59730 | 1.57860 | 42.50 | 12593.64 |
789 | 2000.04.12 23:03 | sell | 194 | 0.25 | 1.58890 | 0.00000 | 0.00000 | ||
790 | 2000.04.12 23:03 | modify | 194 | 0.25 | 1.58890 | 1.60490 | 1.58620 | ||
791 | 2000.04.13 02:16 | close | 194 | 0.25 | 1.58810 | 1.60490 | 1.58620 | 17.82 | 12611.47 |
792 | 2000.04.17 01:00 | buy | 195 | 0.25 | 1.58630 | 0.00000 | 0.00000 | ||
793 | 2000.04.17 01:03 | modify | 195 | 0.25 | 1.58630 | 1.56030 | 1.59630 | ||
794 | 2000.04.27 23:04 | buy | 196 | 0.24 | 1.57170 | 0.00000 | 0.00000 | ||
795 | 2000.04.27 23:05 | modify | 196 | 0.24 | 1.57170 | 1.55570 | 1.57440 | ||
796 | 2000.04.28 00:33 | t/p | 196 | 0.24 | 1.57440 | 1.55570 | 1.57440 | 64.85 | 12676.31 |
797 | 2000.04.28 17:33 | s/l | 195 | 0.25 | 1.56030 | 1.56030 | 1.59630 | -649.35 | 12026.96 |
798 | 2000.05.01 03:45 | sell | 197 | 0.24 | 1.55390 | 0.00000 | 0.00000 | ||
799 | 2000.05.01 03:45 | modify | 197 | 0.24 | 1.55390 | 1.56990 | 1.55120 | ||
800 | 2000.05.01 13:48 | close | 197 | 0.24 | 1.55470 | 1.56990 | 1.55120 | -19.20 | 12007.76 |
801 | 2000.05.01 18:00 | sell | 198 | 0.24 | 1.55570 | 0.00000 | 0.00000 | ||
802 | 2000.05.01 18:00 | modify | 198 | 0.24 | 1.55570 | 1.57170 | 1.55300 | ||
803 | 2000.05.01 20:06 | t/p | 198 | 0.24 | 1.55300 | 1.57170 | 1.55300 | 64.80 | 12072.56 |
804 | 2000.05.02 01:01 | sell | 199 | 0.24 | 1.55400 | 0.00000 | 0.00000 | ||
805 | 2000.05.02 01:02 | modify | 199 | 0.24 | 1.55400 | 1.57000 | 1.55130 | ||
806 | 2000.05.02 16:15 | close | 199 | 0.24 | 1.56080 | 1.57000 | 1.55130 | -163.20 | 11909.36 |
807 | 2000.05.04 23:31 | sell | 200 | 0.24 | 1.54310 | 0.00000 | 0.00000 | ||
808 | 2000.05.04 23:31 | modify | 200 | 0.24 | 1.54310 | 1.55910 | 1.54040 | ||
809 | 2000.05.05 02:30 | close | 200 | 0.24 | 1.54140 | 1.55910 | 1.54040 | 40.10 | 11949.47 |
810 | 2000.05.05 12:45 | sell | 201 | 0.24 | 1.53870 | 0.00000 | 0.00000 | ||
811 | 2000.05.05 12:45 | modify | 201 | 0.24 | 1.53870 | 1.55470 | 1.53600 | ||
812 | 2000.05.05 14:34 | t/p | 201 | 0.24 | 1.53600 | 1.55470 | 1.53600 | 64.80 | 12014.27 |
813 | 2000.05.05 22:35 | sell | 202 | 0.24 | 1.52910 | 0.00000 | 0.00000 | ||
814 | 2000.05.05 22:35 | modify | 202 | 0.24 | 1.52910 | 1.54510 | 1.52640 | ||
815 | 2000.05.08 09:30 | close | 202 | 0.24 | 1.52930 | 1.54510 | 1.52640 | -5.50 | 12008.77 |
816 | 2000.05.10 23:45 | buy | 203 | 0.24 | 1.50880 | 0.00000 | 0.00000 | ||
817 | 2000.05.10 23:46 | modify | 203 | 0.24 | 1.50880 | 1.49280 | 1.51150 | ||
818 | 2000.05.11 01:00 | buy | 204 | 0.24 | 1.50960 | 0.00000 | 0.00000 | ||
819 | 2000.05.11 01:00 | modify | 204 | 0.24 | 1.50960 | 1.48360 | 1.51960 | ||
820 | 2000.05.11 06:15 | close | 203 | 0.24 | 1.50990 | 1.49280 | 1.51150 | 26.54 | 12035.32 |
821 | 2000.05.11 09:40 | sell | 205 | 0.24 | 1.50390 | 0.00000 | 0.00000 | ||
822 | 2000.05.11 09:40 | modify | 205 | 0.24 | 1.50390 | 1.50990 | 1.47390 | ||
823 | 2000.05.11 16:00 | sell | 206 | 0.24 | 1.50430 | 0.00000 | 0.00000 | ||
824 | 2000.05.11 16:00 | modify | 206 | 0.24 | 1.50430 | 1.52030 | 1.50160 | ||
825 | 2000.05.11 16:13 | t/p | 206 | 0.24 | 1.50160 | 1.52030 | 1.50160 | 64.80 | 12100.12 |
826 | 2000.05.11 19:45 | sell | 207 | 0.24 | 1.50350 | 0.00000 | 0.00000 | ||
827 | 2000.05.11 19:46 | modify | 207 | 0.24 | 1.50350 | 1.51950 | 1.50080 | ||
828 | 2000.05.12 01:15 | close | 207 | 0.24 | 1.50330 | 1.51950 | 1.50080 | 4.10 | 12104.22 |
829 | 2000.05.12 09:14 | s/l | 205 | 0.24 | 1.50990 | 1.50990 | 1.47390 | -144.70 | 11959.52 |
830 | 2000.05.12 16:14 | modify | 204 | 0.24 | 1.50960 | 1.50984 | 1.51960 | ||
831 | 2000.05.12 16:14 | t/p | 204 | 0.24 | 1.51960 | 1.50984 | 1.51960 | 240.05 | 12199.57 |
832 | 2000.05.15 01:00 | sell | 208 | 0.24 | 1.52110 | 0.00000 | 0.00000 | ||
833 | 2000.05.15 01:00 | modify | 208 | 0.24 | 1.52110 | 1.54710 | 1.51110 | ||
834 | 2000.05.15 03:31 | buy | 209 | 0.24 | 1.51790 | 0.00000 | 0.00000 | ||
835 | 2000.05.15 03:32 | modify | 209 | 0.24 | 1.51790 | 1.50190 | 1.52060 | ||
836 | 2000.05.15 07:15 | close | 209 | 0.24 | 1.51880 | 1.50190 | 1.52060 | 21.60 | 12221.17 |
837 | 2000.05.15 11:40 | modify | 208 | 0.24 | 1.52110 | 1.52098 | 1.51110 | ||
838 | 2000.05.15 14:24 | modify | 208 | 0.24 | 1.52110 | 1.52080 | 1.51110 | ||
839 | 2000.05.15 15:36 | modify | 208 | 0.24 | 1.52110 | 1.52070 | 1.51110 | ||
840 | 2000.05.15 17:18 | modify | 208 | 0.24 | 1.52110 | 1.52060 | 1.51110 | ||
841 | 2000.05.15 17:25 | modify | 208 | 0.24 | 1.52110 | 1.52035 | 1.51110 | ||
842 | 2000.05.15 17:26 | t/p | 208 | 0.24 | 1.51110 | 1.52035 | 1.51110 | 240.00 | 12461.17 |
843 | 2000.05.15 23:03 | buy | 210 | 0.25 | 1.50510 | 0.00000 | 0.00000 | ||
844 | 2000.05.15 23:03 | modify | 210 | 0.25 | 1.50510 | 1.48910 | 1.50780 | ||
845 | 2000.05.16 01:01 | buy | 211 | 0.25 | 1.50420 | 0.00000 | 0.00000 | ||
846 | 2000.05.16 01:03 | modify | 211 | 0.25 | 1.50420 | 1.47820 | 1.51420 | ||
847 | 2000.05.16 03:15 | close | 210 | 0.25 | 1.50450 | 1.48910 | 1.50780 | -14.95 | 12446.22 |
848 | 2000.05.16 03:46 | sell | 212 | 0.25 | 1.50430 | 0.00000 | 0.00000 | ||
849 | 2000.05.16 03:46 | modify | 212 | 0.25 | 1.50430 | 1.52030 | 1.50160 | ||
850 | 2000.05.16 08:00 | close | 212 | 0.25 | 1.50411 | 1.52030 | 1.50160 | 4.75 | 12450.97 |
851 | 2000.05.17 02:45 | sell | 213 | 0.24 | 1.49530 | 0.00000 | 0.00000 | ||
852 | 2000.05.17 02:45 | modify | 213 | 0.24 | 1.49530 | 1.51130 | 1.49260 | ||
853 | 2000.05.17 08:00 | close | 213 | 0.24 | 1.49700 | 1.51130 | 1.49260 | -40.80 | 12410.17 |
854 | 2000.05.18 13:34 | s/l | 211 | 0.25 | 1.47820 | 1.47820 | 1.51420 | -649.80 | 11760.37 |
855 | 2000.05.18 15:30 | sell | 214 | 0.24 | 1.48350 | 0.00000 | 0.00000 | ||
856 | 2000.05.18 15:30 | modify | 214 | 0.24 | 1.48350 | 1.49950 | 1.48080 | ||
857 | 2000.05.18 17:10 | t/p | 214 | 0.24 | 1.48080 | 1.49950 | 1.48080 | 64.80 | 11825.17 |
858 | 2000.05.18 22:30 | sell | 215 | 0.24 | 1.48330 | 0.00000 | 0.00000 | ||
859 | 2000.05.18 22:30 | modify | 215 | 0.24 | 1.48330 | 1.49930 | 1.48060 | ||
860 | 2000.05.19 04:15 | close | 215 | 0.24 | 1.48120 | 1.49930 | 1.48060 | 49.70 | 11874.88 |
861 | 2000.05.22 16:45 | buy | 216 | 0.24 | 1.49290 | 0.00000 | 0.00000 | ||
862 | 2000.05.22 16:45 | modify | 216 | 0.24 | 1.49290 | 1.48690 | 1.52290 | ||
863 | 2000.05.23 08:55 | s/l | 216 | 0.24 | 1.48690 | 1.48690 | 1.52290 | -143.95 | 11730.92 |
864 | 2000.05.24 12:15 | sell | 217 | 0.23 | 1.47410 | 0.00000 | 0.00000 | ||
865 | 2000.05.24 12:15 | modify | 217 | 0.23 | 1.47410 | 1.49010 | 1.47140 | ||
866 | 2000.05.24 15:30 | close | 217 | 0.23 | 1.47250 | 1.49010 | 1.47140 | 36.80 | 11767.72 |
867 | 2000.05.25 14:50 | sell | 218 | 0.24 | 1.46970 | 0.00000 | 0.00000 | ||
868 | 2000.05.25 14:50 | modify | 218 | 0.24 | 1.46970 | 1.47570 | 1.43970 | ||
869 | 2000.05.26 08:01 | s/l | 218 | 0.24 | 1.47570 | 1.47570 | 1.43970 | -144.70 | 11623.03 |
870 | 2000.05.30 09:55 | buy | 219 | 0.23 | 1.50200 | 0.00000 | 0.00000 | ||
871 | 2000.05.30 09:55 | modify | 219 | 0.23 | 1.50200 | 1.49600 | 1.53200 | ||
872 | 2000.05.30 17:05 | s/l | 219 | 0.23 | 1.49600 | 1.49600 | 1.53200 | -138.00 | 11485.03 |
873 | 2000.05.30 23:26 | sell | 220 | 0.23 | 1.49830 | 0.00000 | 0.00000 | ||
874 | 2000.05.30 23:28 | modify | 220 | 0.23 | 1.49830 | 1.51430 | 1.49560 | ||
875 | 2000.05.31 00:31 | t/p | 220 | 0.23 | 1.49560 | 1.51430 | 1.49560 | 61.43 | 11546.46 |
876 | 2000.06.02 18:15 | buy | 221 | 0.23 | 1.50520 | 0.00000 | 0.00000 | ||
877 | 2000.06.02 18:15 | modify | 221 | 0.23 | 1.50520 | 1.48920 | 1.50790 | ||
878 | 2000.06.02 21:45 | close | 221 | 0.23 | 1.50690 | 1.48920 | 1.50790 | 39.10 | 11585.56 |
879 | 2000.06.02 23:06 | sell | 222 | 0.23 | 1.51050 | 0.00000 | 0.00000 | ||
880 | 2000.06.02 23:07 | modify | 222 | 0.23 | 1.51050 | 1.52650 | 1.50780 | ||
881 | 2000.06.05 02:00 | close | 222 | 0.23 | 1.50920 | 1.52650 | 1.50780 | 29.23 | 11614.79 |
882 | 2000.06.05 02:00 | buy | 223 | 0.23 | 1.50920 | 0.00000 | 0.00000 | ||
883 | 2000.06.05 02:01 | modify | 223 | 0.23 | 1.50920 | 1.49320 | 1.51190 | ||
884 | 2000.06.05 03:45 | close | 223 | 0.23 | 1.51140 | 1.49320 | 1.51190 | 50.60 | 11665.39 |
885 | 2000.06.06 00:31 | buy | 224 | 0.23 | 1.51840 | 0.00000 | 0.00000 | ||
886 | 2000.06.06 00:31 | modify | 224 | 0.23 | 1.51840 | 1.50240 | 1.52110 | ||
887 | 2000.06.06 14:45 | close | 224 | 0.23 | 1.51730 | 1.50240 | 1.52110 | -25.30 | 11640.09 |
888 | 2000.06.06 14:50 | buy | 225 | 0.23 | 1.51800 | 0.00000 | 0.00000 | ||
889 | 2000.06.06 14:50 | modify | 225 | 0.23 | 1.51800 | 1.51200 | 1.54800 | ||
890 | 2000.06.06 18:20 | modify | 225 | 0.23 | 1.51800 | 1.51803 | 1.54800 | ||
891 | 2000.06.06 18:40 | modify | 225 | 0.23 | 1.51800 | 1.51873 | 1.54800 | ||
892 | 2000.06.06 20:03 | modify | 225 | 0.23 | 1.51800 | 1.51879 | 1.54800 | ||
893 | 2000.06.06 20:25 | modify | 225 | 0.23 | 1.51800 | 1.51880 | 1.54800 | ||
894 | 2000.06.06 20:45 | modify | 225 | 0.23 | 1.51800 | 1.51956 | 1.54800 | ||
895 | 2000.06.07 01:15 | buy | 226 | 0.24 | 1.52660 | 0.00000 | 0.00000 | ||
896 | 2000.06.07 01:15 | modify | 226 | 0.24 | 1.52660 | 1.51060 | 1.52930 | ||
897 | 2000.06.07 07:30 | close | 226 | 0.24 | 1.52530 | 1.51060 | 1.52930 | -31.20 | 11608.89 |
898 | 2000.06.07 09:57 | modify | 225 | 0.23 | 1.51800 | 1.51964 | 1.54800 | ||
899 | 2000.06.07 16:41 | s/l | 225 | 0.23 | 1.51964 | 1.51964 | 1.54800 | 37.77 | 11646.66 |
900 | 2000.06.08 19:45 | sell | 227 | 0.23 | 1.51410 | 0.00000 | 0.00000 | ||
901 | 2000.06.08 19:45 | modify | 227 | 0.23 | 1.51410 | 1.53010 | 1.51140 | ||
902 | 2000.06.08 20:33 | t/p | 227 | 0.23 | 1.51140 | 1.53010 | 1.51140 | 62.10 | 11708.76 |
903 | 2000.06.09 06:45 | sell | 228 | 0.23 | 1.51050 | 0.00000 | 0.00000 | ||
904 | 2000.06.09 06:46 | modify | 228 | 0.23 | 1.51050 | 1.52650 | 1.50780 | ||
905 | 2000.06.09 12:48 | t/p | 228 | 0.23 | 1.50780 | 1.52650 | 1.50780 | 62.10 | 11770.86 |
906 | 2000.06.09 23:06 | sell | 229 | 0.24 | 1.51000 | 0.00000 | 0.00000 | ||
907 | 2000.06.09 23:08 | modify | 229 | 0.24 | 1.51000 | 1.52600 | 1.50730 | ||
908 | 2000.06.12 01:00 | close | 229 | 0.24 | 1.50870 | 1.52600 | 1.50730 | 30.50 | 11801.36 |
909 | 2000.06.13 23:15 | buy | 230 | 0.24 | 1.50610 | 0.00000 | 0.00000 | ||
910 | 2000.06.13 23:15 | modify | 230 | 0.24 | 1.50610 | 1.49010 | 1.50880 | ||
911 | 2000.06.14 01:48 | close | 230 | 0.24 | 1.50780 | 1.49010 | 1.50880 | 40.85 | 11842.21 |
912 | 2000.06.15 05:30 | sell | 231 | 0.24 | 1.50010 | 0.00000 | 0.00000 | ||
913 | 2000.06.15 05:30 | modify | 231 | 0.24 | 1.50010 | 1.51610 | 1.49740 | ||
914 | 2000.06.15 08:00 | close | 231 | 0.24 | 1.49920 | 1.51610 | 1.49740 | 21.60 | 11863.81 |
915 | 2000.06.15 23:31 | buy | 232 | 0.24 | 1.51130 | 0.00000 | 0.00000 | ||
916 | 2000.06.15 23:31 | modify | 232 | 0.24 | 1.51130 | 1.49530 | 1.51400 | ||
917 | 2000.06.16 02:00 | buy | 233 | 0.24 | 1.50990 | 0.00000 | 0.00000 | ||
918 | 2000.06.16 02:01 | modify | 233 | 0.24 | 1.50990 | 1.48390 | 1.51990 | ||
919 | 2000.06.16 03:45 | close | 232 | 0.24 | 1.51300 | 1.49530 | 1.51400 | 40.85 | 11904.66 |
920 | 2000.06.20 20:21 | modify | 233 | 0.24 | 1.50990 | 1.51000 | 1.51990 | ||
921 | 2000.06.20 20:24 | t/p | 233 | 0.24 | 1.51990 | 1.51000 | 1.51990 | 240.10 | 12144.76 |
922 | 2000.06.22 02:15 | sell | 234 | 0.24 | 1.50050 | 0.00000 | 0.00000 | ||
923 | 2000.06.22 02:15 | modify | 234 | 0.24 | 1.50050 | 1.51650 | 1.49780 | ||
924 | 2000.06.22 07:31 | close | 234 | 0.24 | 1.50080 | 1.51650 | 1.49780 | -7.20 | 12137.56 |
925 | 2000.06.23 23:40 | buy | 235 | 0.24 | 1.49960 | 0.00000 | 0.00000 | ||
926 | 2000.06.26 00:01 | modify | 235 | 0.24 | 1.49960 | 1.48360 | 1.50230 | ||
927 | 2000.06.26 03:00 | close | 235 | 0.24 | 1.50120 | 1.48360 | 1.50230 | 38.45 | 12176.00 |
928 | 2000.06.27 23:02 | sell | 236 | 0.24 | 1.50740 | 0.00000 | 0.00000 | ||
929 | 2000.06.27 23:03 | modify | 236 | 0.24 | 1.50740 | 1.52340 | 1.50470 | ||
930 | 2000.06.28 02:00 | close | 236 | 0.24 | 1.50590 | 1.52340 | 1.50470 | 35.30 | 12211.31 |
931 | 2000.07.03 23:46 | sell | 237 | 0.24 | 1.51400 | 0.00000 | 0.00000 | ||
932 | 2000.07.03 23:47 | modify | 237 | 0.24 | 1.51400 | 1.53000 | 1.51130 | ||
933 | 2000.07.04 02:17 | close | 237 | 0.24 | 1.51270 | 1.53000 | 1.51130 | 30.50 | 12241.81 |
934 | 2000.07.05 23:08 | buy | 238 | 0.24 | 1.50730 | 0.00000 | 0.00000 | ||
935 | 2000.07.05 23:09 | modify | 238 | 0.24 | 1.50730 | 1.49130 | 1.51000 | ||
936 | 2000.07.06 03:15 | t/p | 238 | 0.24 | 1.51000 | 1.49130 | 1.51000 | 64.94 | 12306.76 |
937 | 2000.07.10 23:10 | sell | 239 | 0.25 | 1.51394 | 0.00000 | 0.00000 | ||
938 | 2000.07.10 23:10 | modify | 239 | 0.25 | 1.51394 | 1.52994 | 1.51124 | ||
939 | 2000.07.11 05:30 | close | 239 | 0.25 | 1.51460 | 1.52994 | 1.51124 | -17.23 | 12289.53 |
940 | 2000.07.13 23:49 | sell | 240 | 0.25 | 1.50387 | 0.00000 | 0.00000 | ||
941 | 2000.07.13 23:49 | modify | 240 | 0.25 | 1.50387 | 1.51987 | 1.50117 | ||
942 | 2000.07.14 02:01 | close | 240 | 0.25 | 1.50290 | 1.51987 | 1.50117 | 23.52 | 12313.06 |
943 | 2000.07.14 23:20 | sell | 241 | 0.25 | 1.50210 | 0.00000 | 0.00000 | ||
944 | 2000.07.17 00:00 | modify | 241 | 0.25 | 1.50210 | 1.51810 | 1.49940 | ||
945 | 2000.07.17 00:23 | t/p | 241 | 0.25 | 1.49940 | 1.51810 | 1.49940 | 66.78 | 12379.83 |
946 | 2000.07.17 20:15 | sell | 242 | 0.25 | 1.49370 | 0.00000 | 0.00000 | ||
947 | 2000.07.17 20:15 | modify | 242 | 0.25 | 1.49370 | 1.50970 | 1.49100 | ||
948 | 2000.07.18 02:00 | close | 242 | 0.25 | 1.49390 | 1.50970 | 1.49100 | -5.72 | 12374.11 |
949 | 2000.07.21 01:45 | buy | 243 | 0.25 | 1.51080 | 0.00000 | 0.00000 | ||
950 | 2000.07.21 01:45 | modify | 243 | 0.25 | 1.51080 | 1.49480 | 1.51350 | ||
951 | 2000.07.21 03:20 | t/p | 243 | 0.25 | 1.51350 | 1.49480 | 1.51350 | 67.50 | 12441.61 |
952 | 2000.07.21 07:15 | buy | 244 | 0.25 | 1.50960 | 0.00000 | 0.00000 | ||
953 | 2000.07.21 07:15 | modify | 244 | 0.25 | 1.50960 | 1.49360 | 1.51230 | ||
954 | 2000.07.21 08:29 | t/p | 244 | 0.25 | 1.51230 | 1.49360 | 1.51230 | 67.50 | 12509.11 |
955 | 2000.07.21 22:30 | buy | 245 | 0.25 | 1.51630 | 0.00000 | 0.00000 | ||
956 | 2000.07.21 22:31 | modify | 245 | 0.25 | 1.51630 | 1.50030 | 1.51900 | ||
957 | 2000.07.24 02:36 | t/p | 245 | 0.25 | 1.51900 | 1.50030 | 1.51900 | 67.55 | 12576.66 |
958 | 2000.07.24 23:36 | sell | 246 | 0.25 | 1.51680 | 0.00000 | 0.00000 | ||
959 | 2000.07.24 23:36 | modify | 246 | 0.25 | 1.51680 | 1.53280 | 1.51410 | ||
960 | 2000.07.25 00:39 | t/p | 246 | 0.25 | 1.51410 | 1.53280 | 1.51410 | 66.78 | 12643.43 |
961 | 2000.07.28 19:30 | sell | 247 | 0.25 | 1.50540 | 0.00000 | 0.00000 | ||
962 | 2000.07.28 19:30 | modify | 247 | 0.25 | 1.50540 | 1.52140 | 1.50270 | ||
963 | 2000.07.28 22:37 | t/p | 247 | 0.25 | 1.50270 | 1.52140 | 1.50270 | 67.50 | 12710.93 |
964 | 2000.07.28 23:40 | buy | 248 | 0.25 | 1.50250 | 0.00000 | 0.00000 | ||
965 | 2000.07.31 00:01 | modify | 248 | 0.25 | 1.50250 | 1.48650 | 1.50520 | ||
966 | 2000.07.31 02:17 | close | 248 | 0.25 | 1.50330 | 1.48650 | 1.50520 | 20.05 | 12730.98 |
967 | 2000.07.31 02:30 | sell | 249 | 0.25 | 1.50340 | 0.00000 | 0.00000 | ||
968 | 2000.07.31 02:32 | modify | 249 | 0.25 | 1.50340 | 1.51940 | 1.50070 | ||
969 | 2000.07.31 08:45 | close | 249 | 0.25 | 1.50240 | 1.51940 | 1.50070 | 25.00 | 12755.98 |
970 | 2000.07.31 18:30 | sell | 250 | 0.26 | 1.49930 | 0.00000 | 0.00000 | ||
971 | 2000.07.31 18:30 | modify | 250 | 0.26 | 1.49930 | 1.51530 | 1.49660 | ||
972 | 2000.08.01 00:45 | close | 250 | 0.26 | 1.49850 | 1.51530 | 1.49660 | 20.05 | 12776.03 |
973 | 2000.08.02 23:02 | sell | 251 | 0.26 | 1.49590 | 0.00000 | 0.00000 | ||
974 | 2000.08.02 23:02 | modify | 251 | 0.26 | 1.49590 | 1.51190 | 1.49320 | ||
975 | 2000.08.03 02:45 | close | 251 | 0.26 | 1.49510 | 1.51190 | 1.49320 | 18.54 | 12794.57 |
976 | 2000.08.07 02:16 | buy | 252 | 0.26 | 1.50380 | 0.00000 | 0.00000 | ||
977 | 2000.08.07 02:16 | modify | 252 | 0.26 | 1.50380 | 1.48780 | 1.50650 | ||
978 | 2000.08.07 07:00 | close | 252 | 0.26 | 1.50450 | 1.48780 | 1.50650 | 18.20 | 12812.77 |
979 | 2000.08.07 15:45 | buy | 253 | 0.26 | 1.50620 | 0.00000 | 0.00000 | ||
980 | 2000.08.07 15:45 | modify | 253 | 0.26 | 1.50620 | 1.49020 | 1.50890 | ||
981 | 2000.08.07 16:57 | t/p | 253 | 0.26 | 1.50890 | 1.49020 | 1.50890 | 70.20 | 12882.97 |
982 | 2000.08.08 02:15 | buy | 254 | 0.26 | 1.51140 | 0.00000 | 0.00000 | ||
983 | 2000.08.08 02:15 | modify | 254 | 0.26 | 1.51140 | 1.49540 | 1.51410 | ||
984 | 2000.08.08 07:45 | close | 254 | 0.26 | 1.51140 | 1.49540 | 1.51410 | 0.00 | 12882.97 |
985 | 2000.08.21 01:16 | sell | 255 | 0.26 | 1.49110 | 0.00000 | 0.00000 | ||
986 | 2000.08.21 01:16 | modify | 255 | 0.26 | 1.49110 | 1.50710 | 1.48840 | ||
987 | 2000.08.21 06:32 | close | 255 | 0.26 | 1.49080 | 1.50710 | 1.48840 | 7.80 | 12890.77 |
988 | 2000.08.24 23:30 | buy | 256 | 0.26 | 1.48120 | 0.00000 | 0.00000 | ||
989 | 2000.08.24 23:36 | modify | 256 | 0.26 | 1.48120 | 1.46520 | 1.48390 | ||
990 | 2000.08.25 09:15 | close | 256 | 0.26 | 1.47850 | 1.46520 | 1.48390 | -70.15 | 12820.62 |
991 | 2000.08.25 23:01 | buy | 257 | 0.26 | 1.46910 | 0.00000 | 0.00000 | ||
992 | 2000.08.25 23:01 | modify | 257 | 0.26 | 1.46910 | 1.45310 | 1.47180 | ||
993 | 2000.08.28 01:30 | close | 257 | 0.26 | 1.47060 | 1.45310 | 1.47180 | 39.05 | 12859.67 |
994 | 2000.08.28 03:01 | sell | 258 | 0.26 | 1.47160 | 0.00000 | 0.00000 | ||
995 | 2000.08.28 03:01 | modify | 258 | 0.26 | 1.47160 | 1.48760 | 1.46890 | ||
996 | 2000.08.28 07:00 | close | 258 | 0.26 | 1.47190 | 1.48760 | 1.46890 | -7.80 | 12851.87 |
997 | 2000.08.29 09:35 | sell | 259 | 0.26 | 1.46680 | 0.00000 | 0.00000 | ||
998 | 2000.08.29 09:35 | modify | 259 | 0.26 | 1.46680 | 1.47280 | 1.43680 | ||
999 | 2000.08.29 14:30 | modify | 259 | 0.26 | 1.46680 | 1.46633 | 1.43680 | ||
1000 | 2000.08.29 16:14 | modify | 259 | 0.26 | 1.46680 | 1.46626 | 1.43680 | ||
1001 | 2000.08.29 17:45 | sell | 260 | 0.26 | 1.46220 | 0.00000 | 0.00000 | ||
1002 | 2000.08.29 17:45 | modify | 260 | 0.26 | 1.46220 | 1.47820 | 1.45950 | ||
1003 | 2000.08.29 18:24 | t/p | 260 | 0.26 | 1.45950 | 1.47820 | 1.45950 | 70.20 | 12922.07 |
1004 | 2000.08.29 18:38 | modify | 259 | 0.26 | 1.46680 | 1.46604 | 1.43680 | ||
1005 | 2000.08.29 18:58 | modify | 259 | 0.26 | 1.46680 | 1.46479 | 1.43680 | ||
1006 | 2000.08.30 00:17 | modify | 259 | 0.26 | 1.46680 | 1.46467 | 1.43680 | ||
1007 | 2000.08.30 00:38 | modify | 259 | 0.26 | 1.46680 | 1.46276 | 1.43680 | ||
1008 | 2000.08.30 00:58 | modify | 259 | 0.26 | 1.46680 | 1.46266 | 1.43680 | ||
1009 | 2000.08.30 01:00 | buy | 261 | 0.26 | 1.45210 | 0.00000 | 0.00000 | ||
1010 | 2000.08.30 01:00 | modify | 261 | 0.26 | 1.45210 | 1.42610 | 1.46210 | ||
1011 | 2000.08.30 01:18 | modify | 259 | 0.26 | 1.46680 | 1.46177 | 1.43680 | ||
1012 | 2000.08.30 06:00 | modify | 259 | 0.26 | 1.46680 | 1.46095 | 1.43680 | ||
1013 | 2000.08.30 06:20 | modify | 259 | 0.26 | 1.46680 | 1.46085 | 1.43680 | ||
1014 | 2000.08.30 06:56 | modify | 259 | 0.26 | 1.46680 | 1.46065 | 1.43680 | ||
1015 | 2000.08.30 07:29 | modify | 259 | 0.26 | 1.46680 | 1.46061 | 1.43680 | ||
1016 | 2000.08.30 07:49 | modify | 259 | 0.26 | 1.46680 | 1.46031 | 1.43680 | ||
1017 | 2000.08.30 08:09 | modify | 259 | 0.26 | 1.46680 | 1.45789 | 1.43680 | ||
1018 | 2000.08.30 08:29 | modify | 259 | 0.26 | 1.46680 | 1.45757 | 1.43680 | ||
1019 | 2000.08.30 08:49 | modify | 259 | 0.26 | 1.46680 | 1.45691 | 1.43680 | ||
1020 | 2000.08.30 09:18 | modify | 259 | 0.26 | 1.46680 | 1.45647 | 1.43680 | ||
1021 | 2000.08.30 09:38 | modify | 259 | 0.26 | 1.46680 | 1.45597 | 1.43680 | ||
1022 | 2000.08.30 09:58 | modify | 259 | 0.26 | 1.46680 | 1.45587 | 1.43680 | ||
1023 | 2000.08.30 10:18 | modify | 259 | 0.26 | 1.46680 | 1.45297 | 1.43680 | ||
1024 | 2000.08.30 10:39 | modify | 259 | 0.26 | 1.46680 | 1.45275 | 1.43680 | ||
1025 | 2000.08.30 12:02 | modify | 259 | 0.26 | 1.46680 | 1.45258 | 1.43680 | ||
1026 | 2000.08.30 14:57 | s/l | 259 | 0.26 | 1.45258 | 1.45258 | 1.43680 | 368.97 | 13291.04 |
1027 | 2000.09.01 16:09 | modify | 261 | 0.26 | 1.45210 | 1.45220 | 1.46210 | ||
1028 | 2000.09.01 17:02 | modify | 261 | 0.26 | 1.45210 | 1.45221 | 1.46210 | ||
1029 | 2000.09.01 17:13 | modify | 261 | 0.26 | 1.45210 | 1.45223 | 1.46210 | ||
1030 | 2000.09.01 17:18 | t/p | 261 | 0.26 | 1.46210 | 1.45223 | 1.46210 | 260.21 | 13551.24 |
1031 | 2000.09.06 23:00 | buy | 262 | 0.27 | 1.43666 | 0.00000 | 0.00000 | ||
1032 | 2000.09.06 23:00 | modify | 262 | 0.27 | 1.43666 | 1.42066 | 1.43936 | ||
1033 | 2000.09.07 05:45 | close | 262 | 0.27 | 1.43750 | 1.42066 | 1.43936 | 22.84 | 13574.09 |
1034 | 2000.09.07 08:00 | sell | 263 | 0.27 | 1.43758 | 0.00000 | 0.00000 | ||
1035 | 2000.09.07 08:00 | modify | 263 | 0.27 | 1.43758 | 1.45358 | 1.43488 | ||
1036 | 2000.09.07 09:30 | close | 263 | 0.27 | 1.43690 | 1.45358 | 1.43488 | 18.36 | 13592.45 |
1037 | 2000.09.07 23:33 | sell | 264 | 0.27 | 1.43880 | 0.00000 | 0.00000 | ||
1038 | 2000.09.07 23:34 | modify | 264 | 0.27 | 1.43880 | 1.45480 | 1.43610 | ||
1039 | 2000.09.08 04:00 | close | 264 | 0.27 | 1.43830 | 1.45480 | 1.43610 | 12.72 | 13605.16 |
1040 | 2000.09.08 23:00 | buy | 265 | 0.27 | 1.41495 | 0.00000 | 0.00000 | ||
1041 | 2000.09.08 23:00 | modify | 265 | 0.27 | 1.41495 | 1.39895 | 1.41765 | ||
1042 | 2000.09.11 02:45 | close | 265 | 0.27 | 1.41550 | 1.39895 | 1.41765 | 14.90 | 13620.07 |
1043 | 2000.09.11 04:15 | sell | 266 | 0.27 | 1.41820 | 0.00000 | 0.00000 | ||
1044 | 2000.09.11 04:15 | modify | 266 | 0.27 | 1.41820 | 1.43420 | 1.41550 | ||
1045 | 2000.09.11 10:15 | close | 266 | 0.27 | 1.41750 | 1.43420 | 1.41550 | 18.90 | 13638.97 |
1046 | 2000.09.11 11:45 | sell | 267 | 0.27 | 1.41010 | 0.00000 | 0.00000 | ||
1047 | 2000.09.11 11:45 | modify | 267 | 0.27 | 1.41010 | 1.41610 | 1.38010 | ||
1048 | 2000.09.11 14:04 | s/l | 267 | 0.27 | 1.41610 | 1.41610 | 1.38010 | -162.00 | 13476.97 |
1049 | 2000.09.11 23:03 | buy | 268 | 0.27 | 1.40249 | 0.00000 | 0.00000 | ||
1050 | 2000.09.11 23:03 | modify | 268 | 0.27 | 1.40249 | 1.38649 | 1.40519 | ||
1051 | 2000.09.12 01:30 | close | 268 | 0.27 | 1.40450 | 1.38649 | 1.40519 | 54.32 | 13531.29 |
1052 | 2000.09.12 07:00 | sell | 269 | 0.27 | 1.40500 | 0.00000 | 0.00000 | ||
1053 | 2000.09.12 07:00 | modify | 269 | 0.27 | 1.40500 | 1.42100 | 1.40230 | ||
1054 | 2000.09.12 07:56 | t/p | 269 | 0.27 | 1.40230 | 1.42100 | 1.40230 | 72.90 | 13604.19 |
1055 | 2000.09.12 09:15 | sell | 270 | 0.27 | 1.39750 | 0.00000 | 0.00000 | ||
1056 | 2000.09.12 09:15 | modify | 270 | 0.27 | 1.39750 | 1.40350 | 1.36750 | ||
1057 | 2000.09.12 12:42 | s/l | 270 | 0.27 | 1.40350 | 1.40350 | 1.36750 | -162.00 | 13442.19 |
1058 | 2000.09.21 23:16 | sell | 271 | 0.27 | 1.43950 | 0.00000 | 0.00000 | ||
1059 | 2000.09.21 23:16 | modify | 271 | 0.27 | 1.43950 | 1.45550 | 1.43680 | ||
1060 | 2000.09.22 02:09 | t/p | 271 | 0.27 | 1.43680 | 1.45550 | 1.43680 | 72.12 | 13514.31 |
1061 | 2000.09.22 17:00 | buy | 272 | 0.27 | 1.45830 | 0.00000 | 0.00000 | ||
1062 | 2000.09.22 17:00 | modify | 272 | 0.27 | 1.45830 | 1.44230 | 1.46100 | ||
1063 | 2000.09.22 17:10 | t/p | 272 | 0.27 | 1.46100 | 1.44230 | 1.46100 | 72.90 | 13587.21 |
1064 | 2000.09.22 22:45 | buy | 273 | 0.27 | 1.45421 | 0.00000 | 0.00000 | ||
1065 | 2000.09.22 22:45 | modify | 273 | 0.27 | 1.45421 | 1.43821 | 1.45691 | ||
1066 | 2000.09.25 00:00 | t/p | 273 | 0.27 | 1.45691 | 1.43821 | 1.45691 | 72.95 | 13660.16 |
1067 | 2000.09.25 09:15 | buy | 274 | 0.27 | 1.45826 | 0.00000 | 0.00000 | ||
1068 | 2000.09.25 09:15 | modify | 274 | 0.27 | 1.45826 | 1.44226 | 1.46096 | ||
1069 | 2000.09.25 11:51 | t/p | 274 | 0.27 | 1.46096 | 1.44226 | 1.46096 | 72.90 | 13733.06 |
1070 | 2000.09.27 01:15 | buy | 275 | 0.27 | 1.46170 | 0.00000 | 0.00000 | ||
1071 | 2000.09.27 01:15 | modify | 275 | 0.27 | 1.46170 | 1.44570 | 1.46440 | ||
1072 | 2000.09.27 04:45 | close | 275 | 0.27 | 1.46300 | 1.44570 | 1.46440 | 35.10 | 13768.16 |
1073 | 2000.10.02 02:30 | buy | 276 | 0.28 | 1.47390 | 0.00000 | 0.00000 | ||
1074 | 2000.10.02 02:33 | modify | 276 | 0.28 | 1.47390 | 1.45790 | 1.47660 | ||
1075 | 2000.10.02 08:30 | close | 276 | 0.28 | 1.47483 | 1.45790 | 1.47660 | 26.04 | 13794.20 |
1076 | 2000.10.02 14:55 | sell | 277 | 0.28 | 1.46790 | 0.00000 | 0.00000 | ||
1077 | 2000.10.02 14:55 | modify | 277 | 0.28 | 1.46790 | 1.47390 | 1.43790 | ||
1078 | 2000.10.03 14:10 | modify | 277 | 0.28 | 1.46790 | 1.46782 | 1.43790 | ||
1079 | 2000.10.03 14:30 | modify | 277 | 0.28 | 1.46790 | 1.46573 | 1.43790 | ||
1080 | 2000.10.03 14:50 | modify | 277 | 0.28 | 1.46790 | 1.46547 | 1.43790 | ||
1081 | 2000.10.03 16:49 | modify | 277 | 0.28 | 1.46790 | 1.46525 | 1.43790 | ||
1082 | 2000.10.03 17:09 | modify | 277 | 0.28 | 1.46790 | 1.46494 | 1.43790 | ||
1083 | 2000.10.03 17:29 | modify | 277 | 0.28 | 1.46790 | 1.46473 | 1.43790 | ||
1084 | 2000.10.03 17:49 | modify | 277 | 0.28 | 1.46790 | 1.46403 | 1.43790 | ||
1085 | 2000.10.03 23:01 | sell | 278 | 0.28 | 1.45990 | 0.00000 | 0.00000 | ||
1086 | 2000.10.03 23:01 | modify | 278 | 0.28 | 1.45990 | 1.47590 | 1.45720 | ||
1087 | 2000.10.04 01:31 | close | 278 | 0.28 | 1.45820 | 1.47590 | 1.45720 | 46.79 | 13840.99 |
1088 | 2000.10.04 08:52 | modify | 277 | 0.28 | 1.46790 | 1.46394 | 1.43790 | ||
1089 | 2000.10.04 09:14 | modify | 277 | 0.28 | 1.46790 | 1.46365 | 1.43790 | ||
1090 | 2000.10.04 09:40 | modify | 277 | 0.28 | 1.46790 | 1.46345 | 1.43790 | ||
1091 | 2000.10.04 10:00 | modify | 277 | 0.28 | 1.46790 | 1.45993 | 1.43790 | ||
1092 | 2000.10.04 11:02 | modify | 277 | 0.28 | 1.46790 | 1.45983 | 1.43790 | ||
1093 | 2000.10.04 12:00 | modify | 277 | 0.28 | 1.46790 | 1.45972 | 1.43790 | ||
1094 | 2000.10.04 12:26 | modify | 277 | 0.28 | 1.46790 | 1.45962 | 1.43790 | ||
1095 | 2000.10.04 13:15 | sell | 279 | 0.28 | 1.45590 | 0.00000 | 0.00000 | ||
1096 | 2000.10.04 13:15 | modify | 279 | 0.28 | 1.45590 | 1.47190 | 1.45320 | ||
1097 | 2000.10.04 15:51 | s/l | 277 | 0.28 | 1.45962 | 1.45962 | 1.43790 | 230.22 | 14071.21 |
1098 | 2000.10.04 17:45 | close | 279 | 0.28 | 1.45550 | 1.47190 | 1.45320 | 11.20 | 14082.41 |
1099 | 2000.10.05 23:00 | buy | 280 | 0.28 | 1.44370 | 0.00000 | 0.00000 | ||
1100 | 2000.10.05 23:00 | modify | 280 | 0.28 | 1.44370 | 1.42770 | 1.44640 | ||
1101 | 2000.10.06 03:00 | close | 280 | 0.28 | 1.44460 | 1.42770 | 1.44640 | 25.26 | 14107.66 |
1102 | 2000.10.06 05:15 | sell | 281 | 0.28 | 1.44640 | 0.00000 | 0.00000 | ||
1103 | 2000.10.06 05:15 | modify | 281 | 0.28 | 1.44640 | 1.46240 | 1.44370 | ||
1104 | 2000.10.06 07:00 | close | 281 | 0.28 | 1.44560 | 1.46240 | 1.44370 | 22.40 | 14130.06 |
1105 | 2000.10.10 09:35 | buy | 282 | 0.28 | 1.45450 | 0.00000 | 0.00000 | ||
1106 | 2000.10.10 09:35 | modify | 282 | 0.28 | 1.45450 | 1.44850 | 1.48450 | ||
1107 | 2000.10.10 16:51 | s/l | 282 | 0.28 | 1.44850 | 1.44850 | 1.48450 | -168.00 | 13962.06 |
1108 | 2000.10.10 16:55 | sell | 283 | 0.28 | 1.44840 | 0.00000 | 0.00000 | ||
1109 | 2000.10.10 16:55 | modify | 283 | 0.28 | 1.44840 | 1.45440 | 1.41840 | ||
1110 | 2000.10.10 21:06 | s/l | 283 | 0.28 | 1.45440 | 1.45440 | 1.41840 | -168.00 | 13794.06 |
1111 | 2000.10.11 07:15 | buy | 284 | 0.28 | 1.45720 | 0.00000 | 0.00000 | ||
1112 | 2000.10.11 07:15 | modify | 284 | 0.28 | 1.45720 | 1.44120 | 1.45990 | ||
1113 | 2000.10.11 08:00 | close | 284 | 0.28 | 1.45830 | 1.44120 | 1.45990 | 30.80 | 13824.86 |
1114 | 2000.10.11 18:45 | buy | 285 | 0.28 | 1.46000 | 0.00000 | 0.00000 | ||
1115 | 2000.10.11 18:45 | modify | 285 | 0.28 | 1.46000 | 1.44400 | 1.46270 | ||
1116 | 2000.10.11 21:13 | t/p | 285 | 0.28 | 1.46270 | 1.44400 | 1.46270 | 75.60 | 13900.46 |
1117 | 2000.10.13 12:30 | buy | 286 | 0.28 | 1.47370 | 0.00000 | 0.00000 | ||
1118 | 2000.10.13 12:30 | modify | 286 | 0.28 | 1.47370 | 1.45770 | 1.47640 | ||
1119 | 2000.10.13 17:33 | s/l | 286 | 0.28 | 1.45770 | 1.45770 | 1.47640 | -448.00 | 13452.46 |
1120 | 2000.10.13 23:25 | buy | 287 | 0.27 | 1.44990 | 0.00000 | 0.00000 | ||
1121 | 2000.10.13 23:25 | modify | 287 | 0.27 | 1.44990 | 1.43390 | 1.45260 | ||
1122 | 2000.10.16 01:44 | close | 287 | 0.27 | 1.45210 | 1.43390 | 1.45260 | 59.45 | 13511.92 |
1123 | 2000.10.16 02:45 | sell | 288 | 0.27 | 1.45330 | 0.00000 | 0.00000 | ||
1124 | 2000.10.16 02:45 | modify | 288 | 0.27 | 1.45330 | 1.46930 | 1.45060 | ||
1125 | 2000.10.16 07:16 | close | 288 | 0.27 | 1.45290 | 1.46930 | 1.45060 | 10.80 | 13522.72 |
1126 | 2000.10.17 11:45 | sell | 289 | 0.27 | 1.43830 | 0.00000 | 0.00000 | ||
1127 | 2000.10.17 11:45 | modify | 289 | 0.27 | 1.43830 | 1.44430 | 1.40830 | ||
1128 | 2000.10.17 18:06 | s/l | 289 | 0.27 | 1.44430 | 1.44430 | 1.40830 | -162.00 | 13360.72 |
1129 | 2000.10.20 23:01 | sell | 290 | 0.27 | 1.45170 | 0.00000 | 0.00000 | ||
1130 | 2000.10.20 23:03 | modify | 290 | 0.27 | 1.45170 | 1.46770 | 1.44900 | ||
1131 | 2000.10.23 01:01 | sell | 291 | 0.27 | 1.45190 | 0.00000 | 0.00000 | ||
1132 | 2000.10.23 01:02 | modify | 291 | 0.27 | 1.45190 | 1.47790 | 1.44190 | ||
1133 | 2000.10.23 06:45 | close | 290 | 0.27 | 1.45490 | 1.46770 | 1.44900 | -87.18 | 13273.53 |
1134 | 2000.10.25 10:14 | modify | 291 | 0.27 | 1.45190 | 1.45180 | 1.44190 | ||
1135 | 2000.10.25 10:25 | modify | 291 | 0.27 | 1.45190 | 1.45140 | 1.44190 | ||
1136 | 2000.10.25 10:32 | modify | 291 | 0.27 | 1.45190 | 1.45092 | 1.44190 | ||
1137 | 2000.10.25 10:32 | t/p | 291 | 0.27 | 1.44190 | 1.45092 | 1.44190 | 268.43 | 13541.97 |
1138 | 2000.10.25 20:00 | sell | 292 | 0.27 | 1.43670 | 0.00000 | 0.00000 | ||
1139 | 2000.10.25 20:00 | modify | 292 | 0.27 | 1.43670 | 1.45270 | 1.43400 | ||
1140 | 2000.10.25 21:24 | t/p | 292 | 0.27 | 1.43400 | 1.45270 | 1.43400 | 72.90 | 13614.87 |
1141 | 2000.10.26 04:30 | sell | 293 | 0.27 | 1.43390 | 0.00000 | 0.00000 | ||
1142 | 2000.10.26 04:30 | modify | 293 | 0.27 | 1.43390 | 1.44990 | 1.43120 | ||
1143 | 2000.10.26 08:45 | close | 293 | 0.27 | 1.43240 | 1.44990 | 1.43120 | 40.50 | 13655.37 |
1144 | 2000.10.26 09:25 | sell | 294 | 0.27 | 1.42660 | 0.00000 | 0.00000 | ||
1145 | 2000.10.26 09:25 | modify | 294 | 0.27 | 1.42660 | 1.43260 | 1.39660 | ||
1146 | 2000.10.26 17:05 | s/l | 294 | 0.27 | 1.43260 | 1.43260 | 1.39660 | -162.00 | 13493.37 |
1147 | 2000.10.30 02:00 | buy | 295 | 0.27 | 1.45280 | 0.00000 | 0.00000 | ||
1148 | 2000.10.30 02:02 | modify | 295 | 0.27 | 1.45280 | 1.43680 | 1.45550 | ||
1149 | 2000.10.30 05:15 | close | 295 | 0.27 | 1.45300 | 1.43680 | 1.45550 | 5.40 | 13498.77 |
1150 | 2000.10.30 15:46 | buy | 296 | 0.27 | 1.45780 | 0.00000 | 0.00000 | ||
1151 | 2000.10.30 15:46 | modify | 296 | 0.27 | 1.45780 | 1.44180 | 1.46050 | ||
1152 | 2000.10.31 06:30 | close | 296 | 0.27 | 1.45090 | 1.44180 | 1.46050 | -186.25 | 13312.52 |
1153 | 2000.11.01 01:00 | buy | 297 | 0.27 | 1.44830 | 0.00000 | 0.00000 | ||
1154 | 2000.11.01 01:00 | modify | 297 | 0.27 | 1.44830 | 1.42230 | 1.45830 | ||
1155 | 2000.11.01 10:27 | modify | 297 | 0.27 | 1.44830 | 1.44830 | 1.45830 | ||
1156 | 2000.11.01 10:49 | s/l | 297 | 0.27 | 1.44830 | 1.44830 | 1.45830 | 0.00 | 13312.52 |
1157 | 2000.11.02 11:40 | buy | 298 | 0.27 | 1.45290 | 0.00000 | 0.00000 | ||
1158 | 2000.11.02 11:40 | modify | 298 | 0.27 | 1.45290 | 1.44690 | 1.48290 | ||
1159 | 2000.11.02 15:19 | s/l | 298 | 0.27 | 1.44690 | 1.44690 | 1.48290 | -162.00 | 13150.52 |
1160 | 2000.11.02 23:30 | buy | 299 | 0.26 | 1.44300 | 0.00000 | 0.00000 | ||
1161 | 2000.11.02 23:30 | modify | 299 | 0.26 | 1.44300 | 1.42700 | 1.44570 | ||
1162 | 2000.11.03 04:45 | close | 299 | 0.26 | 1.44470 | 1.42700 | 1.44570 | 44.25 | 13194.77 |
1163 | 2000.11.06 14:55 | sell | 300 | 0.26 | 1.44030 | 0.00000 | 0.00000 | ||
1164 | 2000.11.06 14:55 | modify | 300 | 0.26 | 1.44030 | 1.44630 | 1.41030 | ||
1165 | 2000.11.06 18:02 | modify | 300 | 0.26 | 1.44030 | 1.43991 | 1.41030 | ||
1166 | 2000.11.06 18:22 | modify | 300 | 0.26 | 1.44030 | 1.43988 | 1.41030 | ||
1167 | 2000.11.06 18:42 | modify | 300 | 0.26 | 1.44030 | 1.43834 | 1.41030 | ||
1168 | 2000.11.06 19:02 | modify | 300 | 0.26 | 1.44030 | 1.43648 | 1.41030 | ||
1169 | 2000.11.07 03:45 | sell | 301 | 0.27 | 1.42870 | 0.00000 | 0.00000 | ||
1170 | 2000.11.07 03:45 | modify | 301 | 0.27 | 1.42870 | 1.44470 | 1.42600 | ||
1171 | 2000.11.07 09:30 | close | 301 | 0.27 | 1.42807 | 1.44470 | 1.42600 | 17.01 | 13211.78 |
1172 | 2000.11.07 09:41 | modify | 300 | 0.26 | 1.44030 | 1.43631 | 1.41030 | ||
1173 | 2000.11.07 10:01 | modify | 300 | 0.26 | 1.44030 | 1.43611 | 1.41030 | ||
1174 | 2000.11.07 10:21 | modify | 300 | 0.26 | 1.44030 | 1.43471 | 1.41030 | ||
1175 | 2000.11.07 14:29 | modify | 300 | 0.26 | 1.44030 | 1.43470 | 1.41030 | ||
1176 | 2000.11.07 15:50 | close | 300 | 0.26 | 1.43170 | 1.43470 | 1.41030 | 222.85 | 13434.63 |
1177 | 2000.11.08 02:00 | buy | 302 | 0.27 | 1.43200 | 0.00000 | 0.00000 | ||
1178 | 2000.11.08 02:00 | modify | 302 | 0.27 | 1.43200 | 1.40600 | 1.44200 | ||
1179 | 2000.11.08 13:45 | sell | 303 | 0.26 | 1.42640 | 0.00000 | 0.00000 | ||
1180 | 2000.11.08 13:45 | modify | 303 | 0.26 | 1.42640 | 1.44240 | 1.42370 | ||
1181 | 2000.11.08 15:02 | t/p | 303 | 0.26 | 1.42370 | 1.44240 | 1.42370 | 70.20 | 13504.83 |
1182 | 2000.11.09 13:30 | sell | 304 | 0.26 | 1.41710 | 0.00000 | 0.00000 | ||
1183 | 2000.11.09 13:30 | modify | 304 | 0.26 | 1.41710 | 1.43310 | 1.41440 | ||
1184 | 2000.11.09 16:30 | buy | 305 | 0.26 | 1.42760 | 0.00000 | 0.00000 | ||
1185 | 2000.11.09 16:30 | modify | 305 | 0.26 | 1.42760 | 1.42160 | 1.45760 | ||
1186 | 2000.11.09 19:15 | close | 304 | 0.26 | 1.42220 | 1.43310 | 1.41440 | -132.60 | 13372.23 |
1187 | 2000.11.09 19:16 | s/l | 305 | 0.26 | 1.42160 | 1.42160 | 1.45760 | -156.00 | 13216.23 |
1188 | 2000.11.13 20:16 | modify | 302 | 0.27 | 1.43200 | 1.43200 | 1.44200 | ||
1189 | 2000.11.13 22:00 | buy | 306 | 0.27 | 1.43810 | 0.00000 | 0.00000 | ||
1190 | 2000.11.13 22:01 | modify | 306 | 0.27 | 1.43810 | 1.42210 | 1.44080 | ||
1191 | 2000.11.14 02:15 | close | 306 | 0.27 | 1.43800 | 1.42210 | 1.44080 | -2.65 | 13213.58 |
1192 | 2000.11.14 03:58 | modify | 302 | 0.27 | 1.43200 | 1.43205 | 1.44200 | ||
1193 | 2000.11.14 04:04 | modify | 302 | 0.27 | 1.43200 | 1.43208 | 1.44200 | ||
1194 | 2000.11.14 04:12 | modify | 302 | 0.27 | 1.43200 | 1.43210 | 1.44200 | ||
1195 | 2000.11.14 04:19 | modify | 302 | 0.27 | 1.43200 | 1.43218 | 1.44200 | ||
1196 | 2000.11.14 04:37 | modify | 302 | 0.27 | 1.43200 | 1.43231 | 1.44200 | ||
1197 | 2000.11.14 05:00 | modify | 302 | 0.27 | 1.43200 | 1.43242 | 1.44200 | ||
1198 | 2000.11.14 05:05 | modify | 302 | 0.27 | 1.43200 | 1.43262 | 1.44200 | ||
1199 | 2000.11.14 05:10 | modify | 302 | 0.27 | 1.43200 | 1.43266 | 1.44200 | ||
1200 | 2000.11.14 05:27 | modify | 302 | 0.27 | 1.43200 | 1.43268 | 1.44200 | ||
1201 | 2000.11.14 05:32 | modify | 302 | 0.27 | 1.43200 | 1.43284 | 1.44200 | ||
1202 | 2000.11.14 05:38 | modify | 302 | 0.27 | 1.43200 | 1.43287 | 1.44200 | ||
1203 | 2000.11.14 05:43 | modify | 302 | 0.27 | 1.43200 | 1.43291 | 1.44200 | ||
1204 | 2000.11.14 05:58 | modify | 302 | 0.27 | 1.43200 | 1.43295 | 1.44200 | ||
1205 | 2000.11.14 06:59 | modify | 302 | 0.27 | 1.43200 | 1.43308 | 1.44200 | ||
1206 | 2000.11.14 07:06 | modify | 302 | 0.27 | 1.43200 | 1.43328 | 1.44200 | ||
1207 | 2000.11.14 07:11 | modify | 302 | 0.27 | 1.43200 | 1.43373 | 1.44200 | ||
1208 | 2000.11.14 07:16 | modify | 302 | 0.27 | 1.43200 | 1.43449 | 1.44200 | ||
1209 | 2000.11.14 07:21 | modify | 302 | 0.27 | 1.43200 | 1.43474 | 1.44200 | ||
1210 | 2000.11.14 08:24 | t/p | 302 | 0.27 | 1.44200 | 1.43474 | 1.44200 | 270.32 | 13483.91 |
1211 | 2000.11.17 23:14 | buy | 307 | 0.27 | 1.42270 | 0.00000 | 0.00000 | ||
1212 | 2000.11.17 23:14 | modify | 307 | 0.27 | 1.42270 | 1.40670 | 1.42540 | ||
1213 | 2000.11.20 02:31 | close | 307 | 0.27 | 1.42360 | 1.40670 | 1.42540 | 24.35 | 13508.26 |
1214 | 2000.11.21 09:55 | buy | 308 | 0.27 | 1.42940 | 0.00000 | 0.00000 | ||
1215 | 2000.11.21 09:55 | modify | 308 | 0.27 | 1.42940 | 1.42340 | 1.45940 | ||
1216 | 2000.11.21 11:33 | s/l | 308 | 0.27 | 1.42340 | 1.42340 | 1.45940 | -162.00 | 13346.26 |
1217 | 2000.11.21 11:40 | sell | 309 | 0.27 | 1.42220 | 0.00000 | 0.00000 | ||
1218 | 2000.11.21 11:40 | modify | 309 | 0.27 | 1.42220 | 1.42820 | 1.39220 | ||
1219 | 2000.11.22 12:33 | modify | 309 | 0.27 | 1.42220 | 1.42210 | 1.39220 | ||
1220 | 2000.11.22 13:09 | modify | 309 | 0.27 | 1.42220 | 1.42204 | 1.39220 | ||
1221 | 2000.11.22 13:30 | modify | 309 | 0.27 | 1.42220 | 1.42195 | 1.39220 | ||
1222 | 2000.11.22 13:56 | modify | 309 | 0.27 | 1.42220 | 1.42168 | 1.39220 | ||
1223 | 2000.11.22 14:17 | modify | 309 | 0.27 | 1.42220 | 1.42118 | 1.39220 | ||
1224 | 2000.11.22 14:37 | modify | 309 | 0.27 | 1.42220 | 1.42088 | 1.39220 | ||
1225 | 2000.11.22 15:00 | modify | 309 | 0.27 | 1.42220 | 1.42050 | 1.39220 | ||
1226 | 2000.11.22 15:20 | modify | 309 | 0.27 | 1.42220 | 1.42030 | 1.39220 | ||
1227 | 2000.11.22 15:55 | modify | 309 | 0.27 | 1.42220 | 1.42020 | 1.39220 | ||
1228 | 2000.11.22 16:28 | modify | 309 | 0.27 | 1.42220 | 1.42015 | 1.39220 | ||
1229 | 2000.11.22 16:48 | modify | 309 | 0.27 | 1.42220 | 1.41961 | 1.39220 | ||
1230 | 2000.11.22 17:10 | modify | 309 | 0.27 | 1.42220 | 1.41956 | 1.39220 | ||
1231 | 2000.11.22 17:30 | modify | 309 | 0.27 | 1.42220 | 1.41617 | 1.39220 | ||
1232 | 2000.11.22 17:50 | modify | 309 | 0.27 | 1.42220 | 1.41429 | 1.39220 | ||
1233 | 2000.11.22 20:34 | modify | 309 | 0.27 | 1.42220 | 1.41422 | 1.39220 | ||
1234 | 2000.11.22 23:54 | modify | 309 | 0.27 | 1.42220 | 1.41403 | 1.39220 | ||
1235 | 2000.11.23 00:14 | modify | 309 | 0.27 | 1.42220 | 1.41164 | 1.39220 | ||
1236 | 2000.11.23 01:00 | buy | 310 | 0.27 | 1.40540 | 0.00000 | 0.00000 | ||
1237 | 2000.11.23 01:00 | modify | 310 | 0.27 | 1.40540 | 1.37940 | 1.41540 | ||
1238 | 2000.11.23 04:45 | sell | 311 | 0.27 | 1.40880 | 0.00000 | 0.00000 | ||
1239 | 2000.11.23 04:45 | modify | 311 | 0.27 | 1.40880 | 1.42480 | 1.40610 | ||
1240 | 2000.11.23 08:15 | close | 311 | 0.27 | 1.40680 | 1.42480 | 1.40610 | 54.00 | 13400.26 |
1241 | 2000.11.23 09:59 | modify | 309 | 0.27 | 1.42220 | 1.41162 | 1.39220 | ||
1242 | 2000.11.23 10:26 | modify | 309 | 0.27 | 1.42220 | 1.41158 | 1.39220 | ||
1243 | 2000.11.23 10:51 | modify | 309 | 0.27 | 1.42220 | 1.41154 | 1.39220 | ||
1244 | 2000.11.23 14:30 | sell | 312 | 0.28 | 1.40640 | 0.00000 | 0.00000 | ||
1245 | 2000.11.23 14:30 | modify | 312 | 0.28 | 1.40640 | 1.42240 | 1.40370 | ||
1246 | 2000.11.23 15:28 | t/p | 312 | 0.28 | 1.40370 | 1.42240 | 1.40370 | 75.60 | 13475.86 |
1247 | 2000.11.23 15:28 | modify | 309 | 0.27 | 1.42220 | 1.41140 | 1.39220 | ||
1248 | 2000.11.23 15:48 | modify | 309 | 0.27 | 1.42220 | 1.41065 | 1.39220 | ||
1249 | 2000.11.23 16:08 | modify | 309 | 0.27 | 1.42220 | 1.41049 | 1.39220 | ||
1250 | 2000.11.23 16:28 | modify | 309 | 0.27 | 1.42220 | 1.40879 | 1.39220 | ||
1251 | 2000.11.23 16:48 | modify | 309 | 0.27 | 1.42220 | 1.40838 | 1.39220 | ||
1252 | 2000.11.23 17:21 | modify | 309 | 0.27 | 1.42220 | 1.40825 | 1.39220 | ||
1253 | 2000.11.23 17:41 | modify | 309 | 0.27 | 1.42220 | 1.40805 | 1.39220 | ||
1254 | 2000.11.23 18:57 | modify | 309 | 0.27 | 1.42220 | 1.40798 | 1.39220 | ||
1255 | 2000.11.23 19:17 | modify | 309 | 0.27 | 1.42220 | 1.40789 | 1.39220 | ||
1256 | 2000.11.23 19:56 | modify | 309 | 0.27 | 1.42220 | 1.40769 | 1.39220 | ||
1257 | 2000.11.23 20:17 | modify | 309 | 0.27 | 1.42220 | 1.40753 | 1.39220 | ||
1258 | 2000.11.23 20:40 | modify | 309 | 0.27 | 1.42220 | 1.40733 | 1.39220 | ||
1259 | 2000.11.23 21:07 | modify | 309 | 0.27 | 1.42220 | 1.40694 | 1.39220 | ||
1260 | 2000.11.23 21:37 | modify | 309 | 0.27 | 1.42220 | 1.40684 | 1.39220 | ||
1261 | 2000.11.24 06:10 | modify | 309 | 0.27 | 1.42220 | 1.40677 | 1.39220 | ||
1262 | 2000.11.24 06:36 | modify | 309 | 0.27 | 1.42220 | 1.40607 | 1.39220 | ||
1263 | 2000.11.24 06:56 | modify | 309 | 0.27 | 1.42220 | 1.40567 | 1.39220 | ||
1264 | 2000.11.24 07:16 | modify | 309 | 0.27 | 1.42220 | 1.40557 | 1.39220 | ||
1265 | 2000.11.24 07:41 | modify | 309 | 0.27 | 1.42220 | 1.40554 | 1.39220 | ||
1266 | 2000.11.24 08:01 | modify | 309 | 0.27 | 1.42220 | 1.39905 | 1.39220 | ||
1267 | 2000.11.24 08:21 | modify | 309 | 0.27 | 1.42220 | 1.39836 | 1.39220 | ||
1268 | 2000.11.24 08:43 | s/l | 309 | 0.27 | 1.39836 | 1.39836 | 1.39220 | 639.76 | 14115.63 |
1269 | 2000.11.27 14:25 | buy | 313 | 0.28 | 1.41160 | 0.00000 | 0.00000 | ||
1270 | 2000.11.27 14:25 | modify | 313 | 0.28 | 1.41160 | 1.40560 | 1.44160 | ||
1271 | 2000.11.27 14:30 | modify | 310 | 0.27 | 1.40540 | 1.40542 | 1.41540 | ||
1272 | 2000.11.27 14:39 | modify | 310 | 0.27 | 1.40540 | 1.40545 | 1.41540 | ||
1273 | 2000.11.27 14:40 | t/p | 310 | 0.27 | 1.41540 | 1.40545 | 1.41540 | 270.11 | 14385.73 |
1274 | 2000.11.27 14:43 | modify | 313 | 0.28 | 1.41160 | 1.41185 | 1.44160 | ||
1275 | 2000.11.28 02:00 | buy | 314 | 0.29 | 1.41710 | 0.00000 | 0.00000 | ||
1276 | 2000.11.28 02:00 | modify | 314 | 0.29 | 1.41710 | 1.40110 | 1.41980 | ||
1277 | 2000.11.28 04:45 | close | 314 | 0.29 | 1.41750 | 1.40110 | 1.41980 | 11.60 | 14397.33 |
1278 | 2000.11.28 10:00 | buy | 315 | 0.29 | 1.41670 | 0.00000 | 0.00000 | ||
1279 | 2000.11.28 10:00 | modify | 315 | 0.29 | 1.41670 | 1.40070 | 1.41940 | ||
1280 | 2000.11.28 13:15 | close | 315 | 0.29 | 1.41810 | 1.40070 | 1.41940 | 40.60 | 14437.93 |
1281 | 2000.11.28 13:41 | modify | 313 | 0.28 | 1.41160 | 1.41193 | 1.44160 | ||
1282 | 2000.11.28 14:01 | modify | 313 | 0.28 | 1.41160 | 1.41422 | 1.44160 | ||
1283 | 2000.11.28 14:22 | modify | 313 | 0.28 | 1.41160 | 1.41425 | 1.44160 | ||
1284 | 2000.11.28 14:42 | modify | 313 | 0.28 | 1.41160 | 1.41507 | 1.44160 | ||
1285 | 2000.11.29 09:16 | modify | 313 | 0.28 | 1.41160 | 1.41521 | 1.44160 | ||
1286 | 2000.11.29 09:36 | modify | 313 | 0.28 | 1.41160 | 1.41554 | 1.44160 | ||
1287 | 2000.11.29 09:57 | modify | 313 | 0.28 | 1.41160 | 1.41574 | 1.44160 | ||
1288 | 2000.11.29 10:17 | modify | 313 | 0.28 | 1.41160 | 1.41579 | 1.44160 | ||
1289 | 2000.11.29 10:37 | modify | 313 | 0.28 | 1.41160 | 1.41595 | 1.44160 | ||
1290 | 2000.11.29 10:59 | modify | 313 | 0.28 | 1.41160 | 1.41622 | 1.44160 | ||
1291 | 2000.11.29 11:51 | modify | 313 | 0.28 | 1.41160 | 1.41631 | 1.44160 | ||
1292 | 2000.11.29 12:11 | modify | 313 | 0.28 | 1.41160 | 1.41710 | 1.44160 | ||
1293 | 2000.11.29 14:14 | modify | 313 | 0.28 | 1.41160 | 1.41720 | 1.44160 | ||
1294 | 2000.11.29 19:36 | modify | 313 | 0.28 | 1.41160 | 1.41726 | 1.44160 | ||
1295 | 2000.11.29 23:16 | buy | 316 | 0.29 | 1.42250 | 0.00000 | 0.00000 | ||
1296 | 2000.11.29 23:17 | modify | 316 | 0.29 | 1.42250 | 1.40650 | 1.42520 | ||
1297 | 2000.11.30 02:00 | buy | 317 | 0.29 | 1.41990 | 0.00000 | 0.00000 | ||
1298 | 2000.11.30 02:00 | modify | 317 | 0.29 | 1.41990 | 1.39390 | 1.42990 | ||
1299 | 2000.11.30 04:30 | close | 316 | 0.29 | 1.42170 | 1.40650 | 1.42520 | -23.03 | 14414.91 |
1300 | 2000.11.30 11:48 | s/l | 313 | 0.28 | 1.41726 | 1.41726 | 1.44160 | 158.76 | 14573.67 |
1301 | 2000.12.01 06:21 | modify | 317 | 0.29 | 1.41990 | 1.42010 | 1.42990 | ||
1302 | 2000.12.01 06:40 | modify | 317 | 0.29 | 1.41990 | 1.42016 | 1.42990 | ||
1303 | 2000.12.01 06:44 | t/p | 317 | 0.29 | 1.42990 | 1.42016 | 1.42990 | 290.06 | 14863.73 |
1304 | 2000.12.04 22:30 | buy | 318 | 0.30 | 1.45230 | 0.00000 | 0.00000 | ||
1305 | 2000.12.04 22:30 | modify | 318 | 0.30 | 1.45230 | 1.43630 | 1.45500 | ||
1306 | 2000.12.05 08:00 | close | 318 | 0.30 | 1.44990 | 1.43630 | 1.45500 | -71.94 | 14791.79 |
1307 | 2000.12.05 23:00 | buy | 319 | 0.30 | 1.43100 | 0.00000 | 0.00000 | ||
1308 | 2000.12.05 23:01 | modify | 319 | 0.30 | 1.43100 | 1.41500 | 1.43370 | ||
1309 | 2000.12.05 23:28 | t/p | 319 | 0.30 | 1.43370 | 1.41500 | 1.43370 | 81.00 | 14872.79 |
1310 | 2000.12.06 04:30 | sell | 320 | 0.30 | 1.43500 | 0.00000 | 0.00000 | ||
1311 | 2000.12.06 04:31 | modify | 320 | 0.30 | 1.43500 | 1.45100 | 1.43230 | ||
1312 | 2000.12.06 07:15 | close | 320 | 0.30 | 1.43360 | 1.45100 | 1.43230 | 42.00 | 14914.79 |
1313 | 2000.12.08 23:12 | sell | 321 | 0.30 | 1.45190 | 0.00000 | 0.00000 | ||
1314 | 2000.12.08 23:13 | modify | 321 | 0.30 | 1.45190 | 1.46790 | 1.44920 | ||
1315 | 2000.12.11 00:01 | t/p | 321 | 0.30 | 1.44920 | 1.46790 | 1.44920 | 80.13 | 14994.92 |
1316 | 2000.12.11 21:31 | buy | 322 | 0.30 | 1.45520 | 0.00000 | 0.00000 | ||
1317 | 2000.12.11 21:32 | modify | 322 | 0.30 | 1.45520 | 1.43920 | 1.45790 | ||
1318 | 2000.12.12 02:00 | buy | 323 | 0.30 | 1.45330 | 0.00000 | 0.00000 | ||
1319 | 2000.12.12 02:00 | modify | 323 | 0.30 | 1.45330 | 1.42730 | 1.46330 | ||
1320 | 2000.12.12 05:45 | close | 322 | 0.30 | 1.45510 | 1.43920 | 1.45790 | -2.94 | 14991.98 |
1321 | 2000.12.13 23:57 | sell | 324 | 0.30 | 1.45670 | 0.00000 | 0.00000 | ||
1322 | 2000.12.13 23:57 | modify | 324 | 0.30 | 1.45670 | 1.47270 | 1.45400 | ||
1323 | 2000.12.14 01:45 | close | 324 | 0.30 | 1.45610 | 1.47270 | 1.45400 | 15.39 | 15007.37 |
1324 | 2000.12.14 08:14 | modify | 323 | 0.30 | 1.45330 | 1.45350 | 1.46330 | ||
1325 | 2000.12.14 08:22 | modify | 323 | 0.30 | 1.45330 | 1.45360 | 1.46330 | ||
1326 | 2000.12.14 08:25 | t/p | 323 | 0.30 | 1.46330 | 1.45360 | 1.46330 | 300.24 | 15307.61 |
1327 | 2000.12.14 23:01 | sell | 325 | 0.31 | 1.47410 | 0.00000 | 0.00000 | ||
1328 | 2000.12.14 23:01 | modify | 325 | 0.31 | 1.47410 | 1.49010 | 1.47140 | ||
1329 | 2000.12.15 01:30 | close | 325 | 0.31 | 1.47210 | 1.49010 | 1.47140 | 61.10 | 15368.71 |
1330 | 2000.12.18 16:55 | sell | 326 | 0.31 | 1.46770 | 0.00000 | 0.00000 | ||
1331 | 2000.12.18 16:55 | modify | 326 | 0.31 | 1.46770 | 1.47370 | 1.43770 | ||
1332 | 2000.12.18 19:50 | s/l | 326 | 0.31 | 1.47370 | 1.47370 | 1.43770 | -186.00 | 15182.71 |
1333 | 2000.12.19 23:15 | sell | 327 | 0.30 | 1.46964 | 0.00000 | 0.00000 | ||
1334 | 2000.12.19 23:15 | modify | 327 | 0.30 | 1.46964 | 1.48564 | 1.46694 | ||
1335 | 2000.12.20 06:30 | close | 327 | 0.30 | 1.47060 | 1.48564 | 1.46694 | -29.67 | 15153.04 |
1336 | 2000.12.26 01:03 | buy | 328 | 0.30 | 1.47720 | 0.00000 | 0.00000 | ||
1337 | 2000.12.26 01:03 | modify | 328 | 0.30 | 1.47720 | 1.45120 | 1.48720 | ||
1338 | 2000.12.27 01:39 | modify | 328 | 0.30 | 1.47720 | 1.47735 | 1.48720 | ||
1339 | 2000.12.27 01:42 | t/p | 328 | 0.30 | 1.48720 | 1.47735 | 1.48720 | 300.06 | 15453.10 |
1340 | 2000.12.27 02:00 | sell | 329 | 0.31 | 1.48570 | 0.00000 | 0.00000 | ||
1341 | 2000.12.27 02:00 | modify | 329 | 0.31 | 1.48570 | 1.51170 | 1.47570 | ||
1342 | 2000.12.29 02:00 | close | 329 | 0.31 | 1.49090 | 1.51170 | 1.47570 | -164.80 | 15288.30 |
1343 | 2000.12.29 02:00 | buy | 330 | 0.31 | 1.49090 | 0.00000 | 0.00000 | ||
1344 | 2000.12.29 02:00 | modify | 330 | 0.31 | 1.49090 | 1.46490 | 1.50090 | ||
1345 | 2001.01.01 23:45 | sell | 331 | 0.31 | 1.49610 | 0.00000 | 0.00000 | ||
1346 | 2001.01.01 23:47 | modify | 331 | 0.31 | 1.49610 | 1.51210 | 1.49340 | ||
1347 | 2001.01.02 01:00 | close | 330 | 0.31 | 1.49610 | 1.46490 | 1.50090 | 161.32 | 15449.62 |
1348 | 2001.01.02 01:00 | sell | 332 | 0.31 | 1.49610 | 0.00000 | 0.00000 | ||
1349 | 2001.01.02 01:01 | modify | 332 | 0.31 | 1.49610 | 1.52210 | 1.48610 | ||
1350 | 2001.01.02 08:52 | t/p | 331 | 0.31 | 1.49340 | 1.51210 | 1.49340 | 82.80 | 15532.43 |
1351 | 2001.01.02 11:25 | sell | 333 | 0.31 | 1.49000 | 0.00000 | 0.00000 | ||
1352 | 2001.01.02 11:25 | modify | 333 | 0.31 | 1.49000 | 1.49600 | 1.46000 | ||
1353 | 2001.01.02 16:47 | s/l | 333 | 0.31 | 1.49600 | 1.49600 | 1.46000 | -186.00 | 15346.43 |
1354 | 2001.01.03 23:00 | buy | 334 | 0.31 | 1.48840 | 0.00000 | 0.00000 | ||
1355 | 2001.01.03 23:00 | modify | 334 | 0.31 | 1.48840 | 1.47240 | 1.49110 | ||
1356 | 2001.01.03 23:17 | t/p | 334 | 0.31 | 1.49110 | 1.47240 | 1.49110 | 83.70 | 15430.13 |
1357 | 2001.01.09 23:18 | buy | 335 | 0.31 | 1.48780 | 0.00000 | 0.00000 | ||
1358 | 2001.01.09 23:19 | modify | 335 | 0.31 | 1.48780 | 1.47180 | 1.49050 | ||
1359 | 2001.01.10 01:41 | modify | 332 | 0.31 | 1.49610 | 1.49580 | 1.48610 | ||
1360 | 2001.01.10 01:47 | modify | 332 | 0.31 | 1.49610 | 1.49540 | 1.48610 | ||
1361 | 2001.01.10 01:48 | t/p | 332 | 0.31 | 1.48610 | 1.49540 | 1.48610 | 302.81 | 15732.93 |
1362 | 2001.01.10 02:00 | buy | 336 | 0.31 | 1.48680 | 0.00000 | 0.00000 | ||
1363 | 2001.01.10 02:00 | modify | 336 | 0.31 | 1.48680 | 1.46080 | 1.49680 | ||
1364 | 2001.01.10 08:06 | close | 335 | 0.31 | 1.48950 | 1.47180 | 1.49050 | 52.76 | 15785.70 |
1365 | 2001.01.10 23:01 | buy | 337 | 0.31 | 1.48700 | 0.00000 | 0.00000 | ||
1366 | 2001.01.10 23:01 | modify | 337 | 0.31 | 1.48700 | 1.47100 | 1.48970 | ||
1367 | 2001.01.11 01:16 | close | 337 | 0.31 | 1.48850 | 1.47100 | 1.48970 | 46.69 | 15832.38 |
1368 | 2001.01.11 12:07 | modify | 336 | 0.31 | 1.48680 | 1.48688 | 1.49680 | ||
1369 | 2001.01.11 12:12 | modify | 336 | 0.31 | 1.48680 | 1.48690 | 1.49680 | ||
1370 | 2001.01.11 12:59 | modify | 336 | 0.31 | 1.48680 | 1.48695 | 1.49680 | ||
1371 | 2001.01.11 13:00 | t/p | 336 | 0.31 | 1.49680 | 1.48695 | 1.49680 | 310.19 | 16142.57 |
1372 | 2001.01.19 23:32 | buy | 338 | 0.32 | 1.46290 | 0.00000 | 0.00000 | ||
1373 | 2001.01.19 23:32 | modify | 338 | 0.32 | 1.46290 | 1.44690 | 1.46560 | ||
1374 | 2001.01.22 01:30 | close | 338 | 0.32 | 1.46470 | 1.44690 | 1.46560 | 57.66 | 16200.23 |
1375 | 2001.01.22 04:32 | sell | 339 | 0.32 | 1.46570 | 0.00000 | 0.00000 | ||
1376 | 2001.01.22 04:32 | modify | 339 | 0.32 | 1.46570 | 1.48170 | 1.46300 | ||
1377 | 2001.01.22 09:30 | close | 339 | 0.32 | 1.46370 | 1.48170 | 1.46300 | 64.00 | 16264.23 |
1378 | 2001.01.22 14:25 | sell | 340 | 0.33 | 1.45200 | 0.00000 | 0.00000 | ||
1379 | 2001.01.22 14:25 | modify | 340 | 0.33 | 1.45200 | 1.45800 | 1.42200 | ||
1380 | 2001.01.22 15:41 | s/l | 340 | 0.33 | 1.45800 | 1.45800 | 1.42200 | -198.00 | 16066.23 |
1381 | 2001.01.23 23:23 | buy | 341 | 0.32 | 1.46850 | 0.00000 | 0.00000 | ||
1382 | 2001.01.23 23:24 | modify | 341 | 0.32 | 1.46850 | 1.45250 | 1.47120 | ||
1383 | 2001.01.24 08:00 | close | 341 | 0.32 | 1.46810 | 1.45250 | 1.47120 | -12.74 | 16053.50 |
1384 | 2001.01.24 23:04 | buy | 342 | 0.32 | 1.45280 | 0.00000 | 0.00000 | ||
1385 | 2001.01.24 23:04 | modify | 342 | 0.32 | 1.45280 | 1.43680 | 1.45550 | ||
1386 | 2001.01.24 23:58 | t/p | 342 | 0.32 | 1.45550 | 1.43680 | 1.45550 | 86.40 | 16139.90 |
1387 | 2001.02.01 16:30 | buy | 343 | 0.32 | 1.48290 | 0.00000 | 0.00000 | ||
1388 | 2001.02.01 16:30 | modify | 343 | 0.32 | 1.48290 | 1.47690 | 1.51290 | ||
1389 | 2001.02.01 18:01 | s/l | 343 | 0.32 | 1.47690 | 1.47690 | 1.51290 | -192.00 | 15947.90 |
1390 | 2001.02.01 22:30 | buy | 344 | 0.32 | 1.47783 | 0.00000 | 0.00000 | ||
1391 | 2001.02.01 22:30 | modify | 344 | 0.32 | 1.47783 | 1.46183 | 1.48053 | ||
1392 | 2001.02.02 05:15 | close | 344 | 0.32 | 1.47670 | 1.46183 | 1.48053 | -36.10 | 15911.80 |
1393 | 2001.02.06 02:00 | buy | 345 | 0.32 | 1.47270 | 0.00000 | 0.00000 | ||
1394 | 2001.02.06 02:00 | modify | 345 | 0.32 | 1.47270 | 1.44670 | 1.48270 | ||
1395 | 2001.02.08 14:43 | s/l | 345 | 0.32 | 1.44670 | 1.44670 | 1.48270 | -831.74 | 15080.06 |
1396 | 2001.02.08 14:45 | sell | 346 | 0.30 | 1.44669 | 0.00000 | 0.00000 | ||
1397 | 2001.02.08 14:45 | modify | 346 | 0.30 | 1.44669 | 1.45269 | 1.41669 | ||
1398 | 2001.02.09 10:14 | modify | 346 | 0.30 | 1.44669 | 1.44615 | 1.41669 | ||
1399 | 2001.02.09 13:28 | s/l | 346 | 0.30 | 1.44615 | 1.44615 | 1.41669 | 15.33 | 15095.39 |
1400 | 2001.02.15 01:19 | buy | 347 | 0.30 | 1.45550 | 0.00000 | 0.00000 | ||
1401 | 2001.02.15 01:19 | modify | 347 | 0.30 | 1.45550 | 1.42950 | 1.46550 | ||
1402 | 2001.02.19 23:19 | sell | 348 | 0.30 | 1.44726 | 0.00000 | 0.00000 | ||
1403 | 2001.02.19 23:19 | modify | 348 | 0.30 | 1.44726 | 1.46326 | 1.44456 | ||
1404 | 2001.02.20 04:15 | close | 348 | 0.30 | 1.44710 | 1.46326 | 1.44456 | 3.93 | 15099.32 |
1405 | 2001.02.20 11:30 | sell | 349 | 0.29 | 1.43970 | 0.00000 | 0.00000 | ||
1406 | 2001.02.20 11:30 | modify | 349 | 0.29 | 1.43970 | 1.44570 | 1.40970 | ||
1407 | 2001.02.20 13:12 | modify | 349 | 0.29 | 1.43970 | 1.43967 | 1.40970 | ||
1408 | 2001.02.20 15:33 | s/l | 349 | 0.29 | 1.43967 | 1.43967 | 1.40970 | 0.87 | 15100.19 |
1409 | 2001.02.20 16:50 | buy | 350 | 0.29 | 1.44640 | 0.00000 | 0.00000 | ||
1410 | 2001.02.20 16:50 | modify | 350 | 0.29 | 1.44640 | 1.44040 | 1.47640 | ||
1411 | 2001.02.21 17:36 | s/l | 350 | 0.29 | 1.44040 | 1.44040 | 1.47640 | -173.94 | 14926.24 |
1412 | 2001.02.22 16:25 | buy | 351 | 0.29 | 1.45110 | 0.00000 | 0.00000 | ||
1413 | 2001.02.22 16:25 | modify | 351 | 0.29 | 1.45110 | 1.44510 | 1.48110 | ||
1414 | 2001.02.22 17:21 | s/l | 351 | 0.29 | 1.44510 | 1.44510 | 1.48110 | -174.00 | 14752.24 |
1415 | 2001.02.22 23:05 | sell | 352 | 0.29 | 1.44795 | 0.00000 | 0.00000 | ||
1416 | 2001.02.22 23:05 | modify | 352 | 0.29 | 1.44795 | 1.46395 | 1.44525 | ||
1417 | 2001.02.22 23:28 | t/p | 352 | 0.29 | 1.44525 | 1.46395 | 1.44525 | 78.30 | 14830.54 |
1418 | 2001.03.02 09:39 | modify | 347 | 0.30 | 1.45550 | 1.45570 | 1.46550 | ||
1419 | 2001.03.02 10:35 | modify | 347 | 0.30 | 1.45550 | 1.45580 | 1.46550 | ||
1420 | 2001.03.02 11:12 | modify | 347 | 0.30 | 1.45550 | 1.45612 | 1.46550 | ||
1421 | 2001.03.02 11:12 | t/p | 347 | 0.30 | 1.46550 | 1.45612 | 1.46550 | 300.90 | 15131.44 |
1422 | 2001.03.02 18:15 | buy | 353 | 0.30 | 1.46970 | 0.00000 | 0.00000 | ||
1423 | 2001.03.02 18:15 | modify | 353 | 0.30 | 1.46970 | 1.45370 | 1.47240 | ||
1424 | 2001.03.02 21:30 | close | 353 | 0.30 | 1.47110 | 1.45370 | 1.47240 | 42.00 | 15173.44 |
1425 | 2001.03.02 23:01 | buy | 354 | 0.30 | 1.46830 | 0.00000 | 0.00000 | ||
1426 | 2001.03.02 23:01 | modify | 354 | 0.30 | 1.46830 | 1.45230 | 1.47100 | ||
1427 | 2001.03.05 08:00 | close | 354 | 0.30 | 1.46930 | 1.45230 | 1.47100 | 30.06 | 15203.50 |
1428 | 2001.03.14 03:00 | sell | 355 | 0.30 | 1.44960 | 0.00000 | 0.00000 | ||
1429 | 2001.03.14 03:00 | modify | 355 | 0.30 | 1.44960 | 1.46560 | 1.44690 | ||
1430 | 2001.03.14 06:00 | close | 355 | 0.30 | 1.44810 | 1.46560 | 1.44690 | 45.00 | 15248.50 |
1431 | 2001.03.16 00:30 | sell | 356 | 0.30 | 1.43731 | 0.00000 | 0.00000 | ||
1432 | 2001.03.16 00:30 | modify | 356 | 0.30 | 1.43731 | 1.45331 | 1.43461 | ||
1433 | 2001.03.16 03:45 | close | 356 | 0.30 | 1.43670 | 1.45331 | 1.43461 | 18.30 | 15266.80 |
1434 | 2001.03.16 21:45 | sell | 357 | 0.31 | 1.43130 | 0.00000 | 0.00000 | ||
1435 | 2001.03.16 21:45 | modify | 357 | 0.31 | 1.43130 | 1.44730 | 1.42860 | ||
1436 | 2001.03.19 01:45 | close | 357 | 0.31 | 1.43000 | 1.44730 | 1.42860 | 39.40 | 15306.20 |
1437 | 2001.03.19 20:45 | sell | 358 | 0.31 | 1.42420 | 0.00000 | 0.00000 | ||
1438 | 2001.03.19 20:45 | modify | 358 | 0.31 | 1.42420 | 1.44020 | 1.42150 | ||
1439 | 2001.03.20 13:15 | close | 358 | 0.31 | 1.42908 | 1.44020 | 1.42150 | -152.18 | 15154.03 |
1440 | 2001.03.20 23:32 | sell | 359 | 0.30 | 1.43870 | 0.00000 | 0.00000 | ||
1441 | 2001.03.20 23:32 | modify | 359 | 0.30 | 1.43870 | 1.45470 | 1.43600 | ||
1442 | 2001.03.21 02:42 | t/p | 359 | 0.30 | 1.43600 | 1.45470 | 1.43600 | 80.13 | 15234.16 |
1443 | 2001.03.21 23:15 | buy | 360 | 0.30 | 1.42870 | 0.00000 | 0.00000 | ||
1444 | 2001.03.21 23:15 | modify | 360 | 0.30 | 1.42870 | 1.41270 | 1.43140 | ||
1445 | 2001.03.22 02:45 | close | 360 | 0.30 | 1.43030 | 1.41270 | 1.43140 | 48.18 | 15282.34 |
1446 | 2001.03.22 09:25 | sell | 361 | 0.31 | 1.41900 | 0.00000 | 0.00000 | ||
1447 | 2001.03.22 09:25 | modify | 361 | 0.31 | 1.41900 | 1.42500 | 1.38900 | ||
1448 | 2001.03.22 17:00 | sell | 362 | 0.30 | 1.42270 | 0.00000 | 0.00000 | ||
1449 | 2001.03.22 17:00 | modify | 362 | 0.30 | 1.42270 | 1.43870 | 1.42000 | ||
1450 | 2001.03.22 18:19 | t/p | 362 | 0.30 | 1.42000 | 1.43870 | 1.42000 | 81.00 | 15363.34 |
1451 | 2001.03.23 07:05 | s/l | 361 | 0.31 | 1.42500 | 1.42500 | 1.38900 | -186.90 | 15176.44 |
1452 | 2001.03.26 01:00 | sell | 363 | 0.30 | 1.42650 | 0.00000 | 0.00000 | ||
1453 | 2001.03.26 01:00 | modify | 363 | 0.30 | 1.42650 | 1.45250 | 1.41650 | ||
1454 | 2001.03.27 16:15 | sell | 364 | 0.30 | 1.43230 | 0.00000 | 0.00000 | ||
1455 | 2001.03.27 16:15 | modify | 364 | 0.30 | 1.43230 | 1.43830 | 1.40230 | ||
1456 | 2001.03.27 23:15 | sell | 365 | 0.29 | 1.43450 | 0.00000 | 0.00000 | ||
1457 | 2001.03.27 23:16 | modify | 365 | 0.29 | 1.43450 | 1.45050 | 1.43180 | ||
1458 | 2001.03.28 07:30 | close | 365 | 0.29 | 1.43340 | 1.45050 | 1.43180 | 31.06 | 15207.50 |
1459 | 2001.03.28 16:22 | s/l | 364 | 0.30 | 1.43830 | 1.43830 | 1.40230 | -180.87 | 15026.63 |
1460 | 2001.03.28 23:01 | sell | 366 | 0.29 | 1.43830 | 0.00000 | 0.00000 | ||
1461 | 2001.03.28 23:01 | modify | 366 | 0.29 | 1.43830 | 1.45430 | 1.43560 | ||
1462 | 2001.03.29 04:20 | close | 366 | 0.29 | 1.43700 | 1.45430 | 1.43560 | 35.18 | 15061.80 |
1463 | 2001.03.29 23:41 | buy | 367 | 0.30 | 1.42600 | 0.00000 | 0.00000 | ||
1464 | 2001.03.29 23:42 | modify | 367 | 0.30 | 1.42600 | 1.41000 | 1.42870 | ||
1465 | 2001.03.30 00:36 | t/p | 367 | 0.30 | 1.42870 | 1.41000 | 1.42870 | 81.06 | 15142.86 |
1466 | 2001.03.30 18:12 | modify | 363 | 0.30 | 1.42650 | 1.42630 | 1.41650 | ||
1467 | 2001.03.30 20:48 | modify | 363 | 0.30 | 1.42650 | 1.42620 | 1.41650 | ||
1468 | 2001.03.30 21:38 | modify | 363 | 0.30 | 1.42650 | 1.42610 | 1.41650 | ||
1469 | 2001.03.30 21:40 | t/p | 363 | 0.30 | 1.41650 | 1.42610 | 1.41650 | 294.78 | 15437.64 |
1470 | 2001.04.02 03:00 | sell | 368 | 0.31 | 1.41840 | 0.00000 | 0.00000 | ||
1471 | 2001.04.02 03:00 | modify | 368 | 0.31 | 1.41840 | 1.43440 | 1.41570 | ||
1472 | 2001.04.02 07:00 | close | 368 | 0.31 | 1.41790 | 1.43440 | 1.41570 | 15.50 | 15453.14 |
1473 | 2001.04.09 21:15 | buy | 369 | 0.31 | 1.44570 | 0.00000 | 0.00000 | ||
1474 | 2001.04.09 21:15 | modify | 369 | 0.31 | 1.44570 | 1.42970 | 1.44840 | ||
1475 | 2001.04.10 02:30 | close | 369 | 0.31 | 1.44490 | 1.42970 | 1.44840 | -24.74 | 15428.40 |
1476 | 2001.04.10 16:50 | sell | 370 | 0.31 | 1.44050 | 0.00000 | 0.00000 | ||
1477 | 2001.04.10 16:50 | modify | 370 | 0.31 | 1.44050 | 1.44650 | 1.41050 | ||
1478 | 2001.04.10 22:01 | modify | 370 | 0.31 | 1.44050 | 1.44043 | 1.41050 | ||
1479 | 2001.04.10 22:21 | modify | 370 | 0.31 | 1.44050 | 1.43998 | 1.41050 | ||
1480 | 2001.04.11 07:00 | sell | 371 | 0.31 | 1.43400 | 0.00000 | 0.00000 | ||
1481 | 2001.04.11 07:01 | modify | 371 | 0.31 | 1.43400 | 1.45000 | 1.43130 | ||
1482 | 2001.04.11 13:52 | modify | 370 | 0.31 | 1.44050 | 1.43979 | 1.41050 | ||
1483 | 2001.04.11 13:53 | t/p | 371 | 0.31 | 1.43130 | 1.45000 | 1.43130 | 83.70 | 15512.10 |
1484 | 2001.04.11 14:13 | modify | 370 | 0.31 | 1.44050 | 1.43901 | 1.41050 | ||
1485 | 2001.04.11 14:33 | modify | 370 | 0.31 | 1.44050 | 1.43841 | 1.41050 | ||
1486 | 2001.04.11 14:53 | modify | 370 | 0.31 | 1.44050 | 1.43791 | 1.41050 | ||
1487 | 2001.04.11 15:13 | modify | 370 | 0.31 | 1.44050 | 1.43600 | 1.41050 | ||
1488 | 2001.04.11 18:11 | s/l | 370 | 0.31 | 1.43600 | 1.43600 | 1.41050 | 138.60 | 15650.71 |
1489 | 2001.04.17 23:01 | sell | 372 | 0.31 | 1.43230 | 0.00000 | 0.00000 | ||
1490 | 2001.04.17 23:01 | modify | 372 | 0.31 | 1.43230 | 1.44830 | 1.42960 | ||
1491 | 2001.04.18 01:30 | close | 372 | 0.31 | 1.43150 | 1.44830 | 1.42960 | 23.90 | 15674.61 |
1492 | 2001.04.18 18:00 | sell | 373 | 0.31 | 1.42630 | 0.00000 | 0.00000 | ||
1493 | 2001.04.18 18:00 | modify | 373 | 0.31 | 1.42630 | 1.44230 | 1.42360 | ||
1494 | 2001.04.18 21:47 | close | 373 | 0.31 | 1.42840 | 1.44230 | 1.42360 | -65.10 | 15609.51 |
1495 | 2001.04.19 23:01 | sell | 374 | 0.31 | 1.44662 | 0.00000 | 0.00000 | ||
1496 | 2001.04.19 23:01 | modify | 374 | 0.31 | 1.44662 | 1.46262 | 1.44392 | ||
1497 | 2001.04.20 00:26 | t/p | 374 | 0.31 | 1.44392 | 1.46262 | 1.44392 | 82.80 | 15692.31 |
1498 | 2001.04.23 11:45 | buy | 375 | 0.31 | 1.44450 | 0.00000 | 0.00000 | ||
1499 | 2001.04.23 11:45 | modify | 375 | 0.31 | 1.44450 | 1.43850 | 1.47450 | ||
1500 | 2001.04.23 16:39 | s/l | 375 | 0.31 | 1.43850 | 1.43850 | 1.47450 | -186.00 | 15506.31 |
1501 | 2001.04.24 23:19 | buy | 376 | 0.31 | 1.43406 | 0.00000 | 0.00000 | ||
1502 | 2001.04.24 23:19 | modify | 376 | 0.31 | 1.43406 | 1.41806 | 1.43676 | ||
1503 | 2001.04.25 07:00 | close | 376 | 0.31 | 1.43420 | 1.41806 | 1.43676 | 4.40 | 15510.71 |
1504 | 2001.04.26 23:46 | sell | 377 | 0.31 | 1.44230 | 0.00000 | 0.00000 | ||
1505 | 2001.04.26 23:46 | modify | 377 | 0.31 | 1.44230 | 1.45830 | 1.43960 | ||
1506 | 2001.04.27 01:22 | t/p | 377 | 0.31 | 1.43960 | 1.45830 | 1.43960 | 82.80 | 15593.51 |
1507 | 2001.04.27 23:48 | sell | 378 | 0.31 | 1.44050 | 0.00000 | 0.00000 | ||
1508 | 2001.04.27 23:49 | close | 378 | 0.31 | 1.43750 | 0.00000 | 0.00000 | 93.00 | 15686.51 |
1509 | 2001.04.30 23:30 | sell | 379 | 0.31 | 1.43315 | 0.00000 | 0.00000 | ||
1510 | 2001.04.30 23:30 | modify | 379 | 0.31 | 1.43315 | 1.44915 | 1.43045 | ||
1511 | 2001.05.01 03:15 | close | 379 | 0.31 | 1.43210 | 1.44915 | 1.43045 | 31.65 | 15718.16 |
1512 | 2001.05.08 09:55 | sell | 380 | 0.31 | 1.43221 | 0.00000 | 0.00000 | ||
1513 | 2001.05.08 09:55 | modify | 380 | 0.31 | 1.43221 | 1.43821 | 1.40221 | ||
1514 | 2001.05.08 19:39 | modify | 380 | 0.31 | 1.43221 | 1.43218 | 1.40221 | ||
1515 | 2001.05.08 22:05 | modify | 380 | 0.31 | 1.43221 | 1.43212 | 1.40221 | ||
1516 | 2001.05.09 09:53 | modify | 380 | 0.31 | 1.43221 | 1.43184 | 1.40221 | ||
1517 | 2001.05.09 10:20 | modify | 380 | 0.31 | 1.43221 | 1.43157 | 1.40221 | ||
1518 | 2001.05.09 10:40 | modify | 380 | 0.31 | 1.43221 | 1.43139 | 1.40221 | ||
1519 | 2001.05.09 11:05 | modify | 380 | 0.31 | 1.43221 | 1.43138 | 1.40221 | ||
1520 | 2001.05.09 13:13 | modify | 380 | 0.31 | 1.43221 | 1.43122 | 1.40221 | ||
1521 | 2001.05.09 13:33 | modify | 380 | 0.31 | 1.43221 | 1.42959 | 1.40221 | ||
1522 | 2001.05.09 13:54 | modify | 380 | 0.31 | 1.43221 | 1.42933 | 1.40221 | ||
1523 | 2001.05.09 14:14 | modify | 380 | 0.31 | 1.43221 | 1.42932 | 1.40221 | ||
1524 | 2001.05.09 14:36 | modify | 380 | 0.31 | 1.43221 | 1.42919 | 1.40221 | ||
1525 | 2001.05.09 14:56 | modify | 380 | 0.31 | 1.43221 | 1.42803 | 1.40221 | ||
1526 | 2001.05.09 15:16 | modify | 380 | 0.31 | 1.43221 | 1.42776 | 1.40221 | ||
1527 | 2001.05.09 15:36 | modify | 380 | 0.31 | 1.43221 | 1.42488 | 1.40221 | ||
1528 | 2001.05.10 08:50 | s/l | 380 | 0.31 | 1.42488 | 1.42488 | 1.40221 | 223.63 | 15941.80 |
1529 | 2001.05.10 14:25 | sell | 381 | 0.32 | 1.42140 | 0.00000 | 0.00000 | ||
1530 | 2001.05.10 14:25 | modify | 381 | 0.32 | 1.42140 | 1.42740 | 1.39140 | ||
1531 | 2001.05.11 11:26 | modify | 381 | 0.32 | 1.42140 | 1.42138 | 1.39140 | ||
1532 | 2001.05.11 11:56 | modify | 381 | 0.32 | 1.42140 | 1.42124 | 1.39140 | ||
1533 | 2001.05.11 15:23 | s/l | 381 | 0.32 | 1.42124 | 1.42124 | 1.39140 | 4.19 | 15945.99 |
1534 | 2001.05.17 01:30 | buy | 382 | 0.32 | 1.42990 | 0.00000 | 0.00000 | ||
1535 | 2001.05.17 01:30 | modify | 382 | 0.32 | 1.42990 | 1.41390 | 1.43260 | ||
1536 | 2001.05.17 09:30 | close | 382 | 0.32 | 1.43040 | 1.41390 | 1.43260 | 16.00 | 15961.99 |
1537 | 2001.05.18 23:07 | sell | 383 | 0.32 | 1.43950 | 0.00000 | 0.00000 | ||
1538 | 2001.05.18 23:07 | modify | 383 | 0.32 | 1.43950 | 1.45550 | 1.43680 | ||
1539 | 2001.05.21 02:30 | close | 383 | 0.32 | 1.43840 | 1.45550 | 1.43680 | 34.27 | 15996.26 |
1540 | 2001.05.21 23:02 | sell | 384 | 0.32 | 1.44050 | 0.00000 | 0.00000 | ||
1541 | 2001.05.21 23:02 | modify | 384 | 0.32 | 1.44050 | 1.45650 | 1.43780 | ||
1542 | 2001.05.22 01:45 | close | 384 | 0.32 | 1.43870 | 1.45650 | 1.43780 | 56.67 | 16052.93 |
1543 | 2001.05.22 22:00 | sell | 385 | 0.32 | 1.42720 | 0.00000 | 0.00000 | ||
1544 | 2001.05.22 22:00 | modify | 385 | 0.32 | 1.42720 | 1.44320 | 1.42450 | ||
1545 | 2001.05.23 08:30 | close | 385 | 0.32 | 1.42713 | 1.44320 | 1.42450 | 1.31 | 16054.24 |
1546 | 2001.05.28 23:33 | buy | 386 | 0.32 | 1.41970 | 0.00000 | 0.00000 | ||
1547 | 2001.05.28 23:33 | modify | 386 | 0.32 | 1.41970 | 1.40370 | 1.42240 | ||
1548 | 2001.05.29 02:15 | close | 386 | 0.32 | 1.42150 | 1.40370 | 1.42240 | 57.66 | 16111.91 |
1549 | 2001.06.05 23:19 | sell | 387 | 0.32 | 1.41374 | 0.00000 | 0.00000 | ||
1550 | 2001.06.05 23:19 | modify | 387 | 0.32 | 1.41374 | 1.42974 | 1.41104 | ||
1551 | 2001.06.06 01:30 | close | 387 | 0.32 | 1.41250 | 1.42974 | 1.41104 | 38.75 | 16150.66 |
1552 | 2001.06.07 06:45 | sell | 388 | 0.32 | 1.39170 | 0.00000 | 0.00000 | ||
1553 | 2001.06.07 06:45 | modify | 388 | 0.32 | 1.39170 | 1.40770 | 1.38900 | ||
1554 | 2001.06.07 07:30 | close | 388 | 0.32 | 1.39110 | 1.40770 | 1.38900 | 19.20 | 16169.86 |
1555 | 2001.06.07 09:30 | sell | 389 | 0.32 | 1.39290 | 0.00000 | 0.00000 | ||
1556 | 2001.06.07 09:30 | modify | 389 | 0.32 | 1.39290 | 1.40890 | 1.39020 | ||
1557 | 2001.06.07 10:40 | t/p | 389 | 0.32 | 1.39020 | 1.40890 | 1.39020 | 86.40 | 16256.26 |
1558 | 2001.06.07 16:15 | sell | 390 | 0.33 | 1.38550 | 0.00000 | 0.00000 | ||
1559 | 2001.06.07 16:16 | modify | 390 | 0.33 | 1.38550 | 1.40150 | 1.38280 | ||
1560 | 2001.06.08 02:45 | close | 390 | 0.33 | 1.38990 | 1.40150 | 1.38280 | -146.16 | 16110.10 |
1561 | 2001.06.08 23:40 | buy | 391 | 0.32 | 1.37860 | 0.00000 | 0.00000 | ||
1562 | 2001.06.08 23:40 | modify | 391 | 0.32 | 1.37860 | 1.36260 | 1.38130 | ||
1563 | 2001.06.11 00:00 | t/p | 391 | 0.32 | 1.38130 | 1.36260 | 1.38130 | 86.46 | 16196.57 |
1564 | 2001.06.11 00:15 | sell | 392 | 0.32 | 1.38220 | 0.00000 | 0.00000 | ||
1565 | 2001.06.11 00:22 | modify | 392 | 0.32 | 1.38220 | 1.39820 | 1.37950 | ||
1566 | 2001.06.11 01:00 | sell | 393 | 0.32 | 1.38500 | 0.00000 | 0.00000 | ||
1567 | 2001.06.11 01:00 | modify | 393 | 0.32 | 1.38500 | 1.41100 | 1.37500 | ||
1568 | 2001.06.11 08:30 | close | 392 | 0.32 | 1.38380 | 1.39820 | 1.37950 | -51.20 | 16145.37 |
1569 | 2001.06.11 15:04 | modify | 393 | 0.32 | 1.38500 | 1.38460 | 1.37500 | ||
1570 | 2001.06.11 15:11 | modify | 393 | 0.32 | 1.38500 | 1.38455 | 1.37500 | ||
1571 | 2001.06.11 15:43 | modify | 393 | 0.32 | 1.38500 | 1.38430 | 1.37500 | ||
1572 | 2001.06.11 15:44 | t/p | 393 | 0.32 | 1.37500 | 1.38430 | 1.37500 | 320.00 | 16465.37 |
1573 | 2001.06.14 02:30 | buy | 394 | 0.33 | 1.39047 | 0.00000 | 0.00000 | ||
1574 | 2001.06.14 02:30 | modify | 394 | 0.33 | 1.39047 | 1.37447 | 1.39317 | ||
1575 | 2001.06.14 07:30 | close | 394 | 0.33 | 1.39060 | 1.37447 | 1.39317 | 4.29 | 16469.66 |
1576 | 2001.06.15 01:00 | buy | 395 | 0.33 | 1.40030 | 0.00000 | 0.00000 | ||
1577 | 2001.06.15 01:00 | modify | 395 | 0.33 | 1.40030 | 1.38430 | 1.40300 | ||
1578 | 2001.06.15 04:00 | close | 395 | 0.33 | 1.40130 | 1.38430 | 1.40300 | 33.00 | 16502.66 |
1579 | 2001.06.15 09:15 | buy | 396 | 0.33 | 1.40010 | 0.00000 | 0.00000 | ||
1580 | 2001.06.15 09:15 | modify | 396 | 0.33 | 1.40010 | 1.38410 | 1.40280 | ||
1581 | 2001.06.15 09:47 | t/p | 396 | 0.33 | 1.40280 | 1.38410 | 1.40280 | 89.10 | 16591.76 |
1582 | 2001.06.20 23:00 | buy | 397 | 0.33 | 1.39590 | 0.00000 | 0.00000 | ||
1583 | 2001.06.20 23:00 | modify | 397 | 0.33 | 1.39590 | 1.37990 | 1.39860 | ||
1584 | 2001.06.21 07:15 | close | 397 | 0.33 | 1.39690 | 1.37990 | 1.39860 | 33.20 | 16624.95 |
1585 | 2001.06.22 01:01 | buy | 398 | 0.33 | 1.41540 | 0.00000 | 0.00000 | ||
1586 | 2001.06.22 01:01 | modify | 398 | 0.33 | 1.41540 | 1.39940 | 1.41810 | ||
1587 | 2001.06.22 03:00 | close | 398 | 0.33 | 1.41580 | 1.39940 | 1.41810 | 13.20 | 16638.15 |
1588 | 2001.06.22 08:45 | buy | 399 | 0.33 | 1.41360 | 0.00000 | 0.00000 | ||
1589 | 2001.06.22 08:45 | modify | 399 | 0.33 | 1.41360 | 1.39760 | 1.41630 | ||
1590 | 2001.06.22 09:43 | t/p | 399 | 0.33 | 1.41630 | 1.39760 | 1.41630 | 89.10 | 16727.25 |
1591 | 2001.06.22 13:15 | buy | 400 | 0.33 | 1.41450 | 0.00000 | 0.00000 | ||
1592 | 2001.06.22 13:15 | modify | 400 | 0.33 | 1.41450 | 1.39850 | 1.41720 | ||
1593 | 2001.06.22 18:00 | close | 400 | 0.33 | 1.41400 | 1.39850 | 1.41720 | -16.50 | 16710.75 |
1594 | 2001.06.22 23:00 | sell | 401 | 0.33 | 1.41400 | 0.00000 | 0.00000 | ||
1595 | 2001.06.22 23:00 | modify | 401 | 0.33 | 1.41400 | 1.43000 | 1.41130 | ||
1596 | 2001.06.25 01:13 | t/p | 401 | 0.33 | 1.41130 | 1.43000 | 1.41130 | 88.14 | 16798.90 |
1597 | 2001.06.26 23:50 | sell | 402 | 0.34 | 1.41684 | 0.00000 | 0.00000 | ||
1598 | 2001.06.26 23:50 | modify | 402 | 0.34 | 1.41684 | 1.43284 | 1.41414 | ||
1599 | 2001.06.27 12:30 | close | 402 | 0.34 | 1.41840 | 1.43284 | 1.41414 | -54.03 | 16744.87 |
1600 | 2001.06.28 22:45 | sell | 403 | 0.33 | 1.40890 | 0.00000 | 0.00000 | ||
1601 | 2001.06.28 22:45 | modify | 403 | 0.33 | 1.40890 | 1.42490 | 1.40620 | ||
1602 | 2001.06.29 00:48 | close | 403 | 0.33 | 1.40740 | 1.42490 | 1.40620 | 48.54 | 16793.41 |
1603 | 2001.07.05 16:55 | sell | 404 | 0.34 | 1.39950 | 0.00000 | 0.00000 | ||
1604 | 2001.07.05 16:55 | modify | 404 | 0.34 | 1.39950 | 1.40550 | 1.36950 | ||
1605 | 2001.07.06 16:06 | s/l | 404 | 0.34 | 1.40550 | 1.40550 | 1.36950 | -204.99 | 16588.43 |
1606 | 2001.07.09 23:00 | sell | 405 | 0.33 | 1.40990 | 0.00000 | 0.00000 | ||
1607 | 2001.07.09 23:00 | modify | 405 | 0.33 | 1.40990 | 1.42590 | 1.40720 | ||
1608 | 2001.07.10 02:45 | close | 405 | 0.33 | 1.40850 | 1.42590 | 1.40720 | 45.24 | 16633.67 |
1609 | 2001.07.13 23:00 | sell | 406 | 0.33 | 1.40430 | 0.00000 | 0.00000 | ||
1610 | 2001.07.13 23:00 | modify | 406 | 0.33 | 1.40430 | 1.42030 | 1.40160 | ||
1611 | 2001.07.16 01:33 | close | 406 | 0.33 | 1.40270 | 1.42030 | 1.40160 | 51.84 | 16685.51 |
1612 | 2001.07.17 12:00 | sell | 407 | 0.33 | 1.39610 | 0.00000 | 0.00000 | ||
1613 | 2001.07.17 12:00 | modify | 407 | 0.33 | 1.39610 | 1.41210 | 1.39340 | ||
1614 | 2001.07.17 20:15 | close | 407 | 0.33 | 1.40100 | 1.41210 | 1.39340 | -161.70 | 16523.81 |
1615 | 2001.07.18 23:00 | sell | 408 | 0.33 | 1.42178 | 0.00000 | 0.00000 | ||
1616 | 2001.07.18 23:00 | modify | 408 | 0.33 | 1.42178 | 1.43778 | 1.41908 | ||
1617 | 2001.07.19 00:55 | t/p | 408 | 0.33 | 1.41908 | 1.43778 | 1.41908 | 86.23 | 16610.04 |
1618 | 2001.07.19 08:30 | buy | 409 | 0.33 | 1.41910 | 0.00000 | 0.00000 | ||
1619 | 2001.07.19 08:30 | modify | 409 | 0.33 | 1.41910 | 1.40310 | 1.42180 | ||
1620 | 2001.07.19 11:31 | t/p | 409 | 0.33 | 1.42180 | 1.40310 | 1.42180 | 89.10 | 16699.14 |
1621 | 2001.07.20 16:45 | buy | 410 | 0.33 | 1.42940 | 0.00000 | 0.00000 | ||
1622 | 2001.07.20 16:45 | modify | 410 | 0.33 | 1.42940 | 1.41340 | 1.43210 | ||
1623 | 2001.07.23 01:00 | buy | 411 | 0.33 | 1.42520 | 0.00000 | 0.00000 | ||
1624 | 2001.07.23 01:02 | modify | 411 | 0.33 | 1.42520 | 1.39920 | 1.43520 | ||
1625 | 2001.07.23 07:45 | close | 410 | 0.33 | 1.42500 | 1.41340 | 1.43210 | -145.13 | 16554.01 |
1626 | 2001.07.24 09:45 | sell | 412 | 0.32 | 1.41610 | 0.00000 | 0.00000 | ||
1627 | 2001.07.24 09:45 | modify | 412 | 0.32 | 1.41610 | 1.42210 | 1.38610 | ||
1628 | 2001.07.24 17:05 | s/l | 412 | 0.32 | 1.42210 | 1.42210 | 1.38610 | -192.00 | 16362.01 |
1629 | 2001.07.24 23:17 | buy | 413 | 0.32 | 1.42126 | 0.00000 | 0.00000 | ||
1630 | 2001.07.24 23:17 | modify | 413 | 0.32 | 1.42126 | 1.40526 | 1.42396 | ||
1631 | 2001.07.25 11:30 | close | 413 | 0.32 | 1.42250 | 1.40526 | 1.42396 | 39.74 | 16401.75 |
1632 | 2001.07.31 23:00 | buy | 414 | 0.33 | 1.42420 | 0.00000 | 0.00000 | ||
1633 | 2001.07.31 23:01 | modify | 414 | 0.33 | 1.42420 | 1.40820 | 1.42690 | ||
1634 | 2001.08.01 02:30 | close | 414 | 0.33 | 1.42600 | 1.40820 | 1.42690 | 59.47 | 16461.22 |
1635 | 2001.08.01 20:57 | modify | 411 | 0.33 | 1.42520 | 1.42530 | 1.43520 | ||
1636 | 2001.08.01 21:03 | modify | 411 | 0.33 | 1.42520 | 1.42540 | 1.43520 | ||
1637 | 2001.08.01 21:15 | modify | 411 | 0.33 | 1.42520 | 1.42550 | 1.43520 | ||
1638 | 2001.08.01 21:25 | modify | 411 | 0.33 | 1.42520 | 1.42560 | 1.43520 | ||
1639 | 2001.08.01 22:09 | modify | 411 | 0.33 | 1.42520 | 1.42570 | 1.43520 | ||
1640 | 2001.08.01 22:26 | modify | 411 | 0.33 | 1.42520 | 1.42583 | 1.43520 | ||
1641 | 2001.08.01 22:31 | modify | 411 | 0.33 | 1.42520 | 1.42600 | 1.43520 | ||
1642 | 2001.08.02 01:03 | modify | 411 | 0.33 | 1.42520 | 1.42609 | 1.43520 | ||
1643 | 2001.08.02 01:10 | modify | 411 | 0.33 | 1.42520 | 1.42618 | 1.43520 | ||
1644 | 2001.08.02 01:18 | modify | 411 | 0.33 | 1.42520 | 1.42627 | 1.43520 | ||
1645 | 2001.08.02 01:39 | modify | 411 | 0.33 | 1.42520 | 1.42630 | 1.43520 | ||
1646 | 2001.08.02 01:45 | modify | 411 | 0.33 | 1.42520 | 1.42631 | 1.43520 | ||
1647 | 2001.08.02 01:50 | modify | 411 | 0.33 | 1.42520 | 1.42648 | 1.43520 | ||
1648 | 2001.08.02 01:57 | modify | 411 | 0.33 | 1.42520 | 1.42654 | 1.43520 | ||
1649 | 2001.08.02 02:02 | modify | 411 | 0.33 | 1.42520 | 1.42658 | 1.43520 | ||
1650 | 2001.08.02 02:25 | modify | 411 | 0.33 | 1.42520 | 1.42667 | 1.43520 | ||
1651 | 2001.08.02 02:43 | modify | 411 | 0.33 | 1.42520 | 1.42674 | 1.43520 | ||
1652 | 2001.08.02 03:15 | modify | 411 | 0.33 | 1.42520 | 1.42675 | 1.43520 | ||
1653 | 2001.08.02 03:24 | modify | 411 | 0.33 | 1.42520 | 1.42677 | 1.43520 | ||
1654 | 2001.08.02 05:11 | modify | 411 | 0.33 | 1.42520 | 1.42690 | 1.43520 | ||
1655 | 2001.08.02 05:17 | modify | 411 | 0.33 | 1.42520 | 1.42704 | 1.43520 | ||
1656 | 2001.08.02 05:40 | modify | 411 | 0.33 | 1.42520 | 1.42713 | 1.43520 | ||
1657 | 2001.08.02 05:50 | modify | 411 | 0.33 | 1.42520 | 1.42723 | 1.43520 | ||
1658 | 2001.08.02 06:03 | modify | 411 | 0.33 | 1.42520 | 1.42739 | 1.43520 | ||
1659 | 2001.08.02 06:13 | modify | 411 | 0.33 | 1.42520 | 1.42756 | 1.43520 | ||
1660 | 2001.08.02 07:31 | t/p | 411 | 0.33 | 1.43520 | 1.42756 | 1.43520 | 330.79 | 16792.01 |
1661 | 2001.08.06 19:30 | sell | 415 | 0.34 | 1.41950 | 0.00000 | 0.00000 | ||
1662 | 2001.08.06 19:30 | modify | 415 | 0.34 | 1.41950 | 1.43550 | 1.41680 | ||
1663 | 2001.08.06 23:00 | close | 415 | 0.34 | 1.41880 | 1.43550 | 1.41680 | 23.80 | 16815.81 |
1664 | 2001.08.06 23:20 | buy | 416 | 0.34 | 1.41789 | 0.00000 | 0.00000 | ||
1665 | 2001.08.06 23:20 | modify | 416 | 0.34 | 1.41789 | 1.40189 | 1.42059 | ||
1666 | 2001.08.07 05:15 | close | 416 | 0.34 | 1.41880 | 1.40189 | 1.42059 | 31.01 | 16846.82 |
1667 | 2001.08.10 23:03 | buy | 417 | 0.34 | 1.42321 | 0.00000 | 0.00000 | ||
1668 | 2001.08.10 23:03 | modify | 417 | 0.34 | 1.42321 | 1.40721 | 1.42591 | ||
1669 | 2001.08.13 04:50 | close | 417 | 0.34 | 1.42360 | 1.40721 | 1.42591 | 13.33 | 16860.15 |
1670 | 2001.08.16 13:45 | buy | 418 | 0.34 | 1.44700 | 0.00000 | 0.00000 | ||
1671 | 2001.08.16 13:45 | modify | 418 | 0.34 | 1.44700 | 1.43100 | 1.44970 | ||
1672 | 2001.08.16 18:15 | close | 418 | 0.34 | 1.44630 | 1.43100 | 1.44970 | -23.80 | 16836.35 |
1673 | 2001.08.17 01:00 | buy | 419 | 0.34 | 1.44330 | 0.00000 | 0.00000 | ||
1674 | 2001.08.17 01:00 | modify | 419 | 0.34 | 1.44330 | 1.41730 | 1.45330 | ||
1675 | 2001.08.21 21:40 | modify | 419 | 0.34 | 1.44330 | 1.44349 | 1.45330 | ||
1676 | 2001.08.21 21:49 | modify | 419 | 0.34 | 1.44330 | 1.44354 | 1.45330 | ||
1677 | 2001.08.21 22:18 | modify | 419 | 0.34 | 1.44330 | 1.44365 | 1.45330 | ||
1678 | 2001.08.21 22:19 | t/p | 419 | 0.34 | 1.45330 | 1.44365 | 1.45330 | 340.14 | 17176.48 |
1679 | 2001.08.21 23:03 | sell | 420 | 0.34 | 1.45470 | 0.00000 | 0.00000 | ||
1680 | 2001.08.21 23:03 | modify | 420 | 0.34 | 1.45470 | 1.47070 | 1.45200 | ||
1681 | 2001.08.22 02:30 | close | 420 | 0.34 | 1.45280 | 1.47070 | 1.45200 | 63.61 | 17240.10 |
1682 | 2001.08.28 16:55 | buy | 421 | 0.34 | 1.44790 | 0.00000 | 0.00000 | ||
1683 | 2001.08.28 16:55 | modify | 421 | 0.34 | 1.44790 | 1.44190 | 1.47790 | ||
1684 | 2001.08.28 23:46 | sell | 422 | 0.35 | 1.45400 | 0.00000 | 0.00000 | ||
1685 | 2001.08.28 23:46 | modify | 422 | 0.35 | 1.45400 | 1.47000 | 1.45130 | ||
1686 | 2001.08.29 01:20 | t/p | 422 | 0.35 | 1.45130 | 1.47000 | 1.45130 | 93.48 | 17333.58 |
1687 | 2001.08.29 09:04 | modify | 421 | 0.34 | 1.44790 | 1.44825 | 1.47790 | ||
1688 | 2001.08.29 12:00 | modify | 421 | 0.34 | 1.44790 | 1.44836 | 1.47790 | ||
1689 | 2001.08.29 12:20 | modify | 421 | 0.34 | 1.44790 | 1.44955 | 1.47790 | ||
1690 | 2001.08.29 12:50 | modify | 421 | 0.34 | 1.44790 | 1.44970 | 1.47790 | ||
1691 | 2001.08.29 13:32 | modify | 421 | 0.34 | 1.44790 | 1.44973 | 1.47790 | ||
1692 | 2001.08.29 17:32 | s/l | 421 | 0.34 | 1.44973 | 1.44973 | 1.47790 | 62.29 | 17395.87 |
1693 | 2001.08.30 02:00 | buy | 423 | 0.35 | 1.44870 | 0.00000 | 0.00000 | ||
1694 | 2001.08.30 02:00 | modify | 423 | 0.35 | 1.44870 | 1.42270 | 1.45870 | ||
1695 | 2001.08.30 17:37 | modify | 423 | 0.35 | 1.44870 | 1.44890 | 1.45870 | ||
1696 | 2001.08.30 17:39 | t/p | 423 | 0.35 | 1.45870 | 1.44890 | 1.45870 | 350.00 | 17745.87 |
1697 | 2001.09.03 23:16 | buy | 424 | 0.35 | 1.45356 | 0.00000 | 0.00000 | ||
1698 | 2001.09.03 23:16 | modify | 424 | 0.35 | 1.45356 | 1.43756 | 1.45626 | ||
1699 | 2001.09.04 05:45 | close | 424 | 0.35 | 1.45350 | 1.43756 | 1.45626 | -2.03 | 17743.84 |
1700 | 2001.09.04 16:15 | sell | 425 | 0.35 | 1.44480 | 0.00000 | 0.00000 | ||
1701 | 2001.09.04 16:15 | modify | 425 | 0.35 | 1.44480 | 1.45080 | 1.41480 | ||
1702 | 2001.09.04 23:00 | sell | 426 | 0.35 | 1.44470 | 0.00000 | 0.00000 | ||
1703 | 2001.09.04 23:00 | modify | 426 | 0.35 | 1.44470 | 1.46070 | 1.44200 | ||
1704 | 2001.09.05 01:15 | close | 426 | 0.35 | 1.44330 | 1.46070 | 1.44200 | 47.98 | 17791.83 |
1705 | 2001.09.05 15:26 | s/l | 425 | 0.35 | 1.45080 | 1.45080 | 1.41480 | -211.01 | 17580.81 |
1706 | 2001.09.10 23:40 | buy | 427 | 0.35 | 1.45650 | 0.00000 | 0.00000 | ||
1707 | 2001.09.10 23:40 | modify | 427 | 0.35 | 1.45650 | 1.44050 | 1.45920 | ||
1708 | 2001.09.11 04:15 | close | 427 | 0.35 | 1.45780 | 1.44050 | 1.45920 | 45.57 | 17626.38 |
1709 | 2001.09.12 02:01 | buy | 428 | 0.35 | 1.47210 | 0.00000 | 0.00000 | ||
1710 | 2001.09.12 02:01 | buy | 429 | 0.35 | 1.47210 | 0.00000 | 0.00000 | ||
1711 | 2001.09.12 02:01 | modify | 429 | 0.35 | 1.47210 | 1.44610 | 1.48210 | ||
1712 | 2001.09.12 02:01 | modify | 428 | 0.35 | 1.47210 | 1.45610 | 1.47480 | ||
1713 | 2001.09.12 05:45 | t/p | 428 | 0.35 | 1.47480 | 1.45610 | 1.47480 | 94.50 | 17720.88 |
1714 | 2001.09.24 23:00 | sell | 430 | 0.35 | 1.46380 | 0.00000 | 0.00000 | ||
1715 | 2001.09.24 23:00 | modify | 430 | 0.35 | 1.46380 | 1.47980 | 1.46110 | ||
1716 | 2001.09.25 01:30 | close | 430 | 0.35 | 1.46340 | 1.47980 | 1.46110 | 12.98 | 17733.87 |
1717 | 2001.09.28 23:00 | sell | 431 | 0.35 | 1.47470 | 0.00000 | 0.00000 | ||
1718 | 2001.09.28 23:00 | modify | 431 | 0.35 | 1.47470 | 1.49070 | 1.47200 | ||
1719 | 2001.10.01 00:33 | close | 431 | 0.35 | 1.47240 | 1.49070 | 1.47200 | 79.48 | 17813.35 |
1720 | 2001.10.01 15:08 | modify | 429 | 0.35 | 1.47210 | 1.47220 | 1.48210 | ||
1721 | 2001.10.01 15:13 | modify | 429 | 0.35 | 1.47210 | 1.47230 | 1.48210 | ||
1722 | 2001.10.01 18:15 | buy | 432 | 0.36 | 1.47810 | 0.00000 | 0.00000 | ||
1723 | 2001.10.01 18:15 | modify | 432 | 0.36 | 1.47810 | 1.46210 | 1.48080 | ||
1724 | 2001.10.01 21:15 | close | 432 | 0.36 | 1.47860 | 1.46210 | 1.48080 | 18.00 | 17831.35 |
1725 | 2001.10.02 04:38 | modify | 429 | 0.35 | 1.47210 | 1.47245 | 1.48210 | ||
1726 | 2001.10.02 04:45 | modify | 429 | 0.35 | 1.47210 | 1.47253 | 1.48210 | ||
1727 | 2001.10.02 04:50 | modify | 429 | 0.35 | 1.47210 | 1.47255 | 1.48210 | ||
1728 | 2001.10.02 04:57 | modify | 429 | 0.35 | 1.47210 | 1.47263 | 1.48210 | ||
1729 | 2001.10.02 05:02 | modify | 429 | 0.35 | 1.47210 | 1.47273 | 1.48210 | ||
1730 | 2001.10.02 05:24 | modify | 429 | 0.35 | 1.47210 | 1.47285 | 1.48210 | ||
1731 | 2001.10.02 05:48 | modify | 429 | 0.35 | 1.47210 | 1.47287 | 1.48210 | ||
1732 | 2001.10.02 06:08 | modify | 429 | 0.35 | 1.47210 | 1.47296 | 1.48210 | ||
1733 | 2001.10.02 15:51 | s/l | 429 | 0.35 | 1.47296 | 1.47296 | 1.48210 | 31.50 | 17862.85 |
1734 | 2001.10.02 16:45 | sell | 433 | 0.36 | 1.46780 | 0.00000 | 0.00000 | ||
1735 | 2001.10.02 16:45 | modify | 433 | 0.36 | 1.46780 | 1.47380 | 1.43780 | ||
1736 | 2001.10.02 20:15 | sell | 434 | 0.35 | 1.46810 | 0.00000 | 0.00000 | ||
1737 | 2001.10.02 20:15 | modify | 434 | 0.35 | 1.46810 | 1.48410 | 1.46540 | ||
1738 | 2001.10.03 00:15 | close | 434 | 0.35 | 1.46830 | 1.48410 | 1.46540 | -8.02 | 17854.84 |
1739 | 2001.10.03 14:14 | s/l | 433 | 0.36 | 1.47380 | 1.47380 | 1.43780 | -217.04 | 17637.79 |
1740 | 2001.10.03 23:15 | sell | 435 | 0.35 | 1.47810 | 0.00000 | 0.00000 | ||
1741 | 2001.10.03 23:15 | modify | 435 | 0.35 | 1.47810 | 1.49410 | 1.47540 | ||
1742 | 2001.10.04 02:15 | close | 435 | 0.35 | 1.47640 | 1.49410 | 1.47540 | 56.45 | 17694.25 |
1743 | 2001.10.08 02:00 | buy | 436 | 0.35 | 1.48220 | 0.00000 | 0.00000 | ||
1744 | 2001.10.08 02:00 | modify | 436 | 0.35 | 1.48220 | 1.46620 | 1.48490 | ||
1745 | 2001.10.08 09:45 | sell | 437 | 0.35 | 1.47620 | 0.00000 | 0.00000 | ||
1746 | 2001.10.08 09:45 | modify | 437 | 0.35 | 1.47620 | 1.48220 | 1.44620 | ||
1747 | 2001.10.08 20:31 | close | 436 | 0.35 | 1.47340 | 1.46620 | 1.48490 | -308.00 | 17386.25 |
1748 | 2001.10.09 10:47 | modify | 437 | 0.35 | 1.47620 | 1.47597 | 1.44620 | ||
1749 | 2001.10.09 11:42 | modify | 437 | 0.35 | 1.47620 | 1.47585 | 1.44620 | ||
1750 | 2001.10.09 12:33 | modify | 437 | 0.35 | 1.47620 | 1.47579 | 1.44620 | ||
1751 | 2001.10.09 12:53 | modify | 437 | 0.35 | 1.47620 | 1.47563 | 1.44620 | ||
1752 | 2001.10.09 13:20 | modify | 437 | 0.35 | 1.47620 | 1.47550 | 1.44620 | ||
1753 | 2001.10.09 14:21 | modify | 437 | 0.35 | 1.47620 | 1.47547 | 1.44620 | ||
1754 | 2001.10.09 14:41 | modify | 437 | 0.35 | 1.47620 | 1.47457 | 1.44620 | ||
1755 | 2001.10.09 15:09 | modify | 437 | 0.35 | 1.47620 | 1.47445 | 1.44620 | ||
1756 | 2001.10.09 16:01 | modify | 437 | 0.35 | 1.47620 | 1.47440 | 1.44620 | ||
1757 | 2001.10.09 16:32 | modify | 437 | 0.35 | 1.47620 | 1.47436 | 1.44620 | ||
1758 | 2001.10.09 16:56 | modify | 437 | 0.35 | 1.47620 | 1.47417 | 1.44620 | ||
1759 | 2001.10.09 17:16 | modify | 437 | 0.35 | 1.47620 | 1.47154 | 1.44620 | ||
1760 | 2001.10.09 17:45 | modify | 437 | 0.35 | 1.47620 | 1.47151 | 1.44620 | ||
1761 | 2001.10.09 18:05 | modify | 437 | 0.35 | 1.47620 | 1.46803 | 1.44620 | ||
1762 | 2001.10.09 18:25 | modify | 437 | 0.35 | 1.47620 | 1.46602 | 1.44620 | ||
1763 | 2001.10.09 18:45 | modify | 437 | 0.35 | 1.47620 | 1.46467 | 1.44620 | ||
1764 | 2001.10.09 21:30 | sell | 438 | 0.36 | 1.45920 | 0.00000 | 0.00000 | ||
1765 | 2001.10.09 21:30 | modify | 438 | 0.36 | 1.45920 | 1.47520 | 1.45650 | ||
1766 | 2001.10.09 22:26 | t/p | 438 | 0.36 | 1.45650 | 1.47520 | 1.45650 | 97.20 | 17483.45 |
1767 | 2001.10.10 09:16 | modify | 437 | 0.35 | 1.47620 | 1.46447 | 1.44620 | ||
1768 | 2001.10.10 09:52 | modify | 437 | 0.35 | 1.47620 | 1.46417 | 1.44620 | ||
1769 | 2001.10.10 10:16 | modify | 437 | 0.35 | 1.47620 | 1.46405 | 1.44620 | ||
1770 | 2001.10.10 11:04 | modify | 437 | 0.35 | 1.47620 | 1.46375 | 1.44620 | ||
1771 | 2001.10.10 11:38 | modify | 437 | 0.35 | 1.47620 | 1.46351 | 1.44620 | ||
1772 | 2001.10.10 11:58 | modify | 437 | 0.35 | 1.47620 | 1.46274 | 1.44620 | ||
1773 | 2001.10.10 12:18 | modify | 437 | 0.35 | 1.47620 | 1.46178 | 1.44620 | ||
1774 | 2001.10.10 12:38 | modify | 437 | 0.35 | 1.47620 | 1.45370 | 1.44620 | ||
1775 | 2001.10.10 12:41 | s/l | 437 | 0.35 | 1.45370 | 1.45370 | 1.44620 | 785.47 | 18268.92 |
1776 | 2001.10.11 14:30 | sell | 439 | 0.37 | 1.44380 | 0.00000 | 0.00000 | ||
1777 | 2001.10.11 14:30 | modify | 439 | 0.37 | 1.44380 | 1.44980 | 1.41380 | ||
1778 | 2001.10.11 20:30 | sell | 440 | 0.36 | 1.44320 | 0.00000 | 0.00000 | ||
1779 | 2001.10.11 20:30 | modify | 440 | 0.36 | 1.44320 | 1.45920 | 1.44050 | ||
1780 | 2001.10.12 06:45 | close | 440 | 0.36 | 1.44610 | 1.45920 | 1.44050 | -105.44 | 18163.47 |
1781 | 2001.10.12 14:33 | s/l | 439 | 0.37 | 1.44980 | 1.44980 | 1.41380 | -223.07 | 17940.40 |
1782 | 2001.10.15 23:18 | sell | 441 | 0.36 | 1.44960 | 0.00000 | 0.00000 | ||
1783 | 2001.10.15 23:18 | modify | 441 | 0.36 | 1.44960 | 1.46560 | 1.44690 | ||
1784 | 2001.10.16 01:15 | close | 441 | 0.36 | 1.44800 | 1.46560 | 1.44690 | 56.56 | 17996.96 |
1785 | 2001.10.22 03:30 | sell | 442 | 0.36 | 1.43480 | 0.00000 | 0.00000 | ||
1786 | 2001.10.22 03:32 | modify | 442 | 0.36 | 1.43480 | 1.45080 | 1.43210 | ||
1787 | 2001.10.22 09:45 | close | 442 | 0.36 | 1.43320 | 1.45080 | 1.43210 | 57.60 | 18054.56 |
1788 | 2001.10.22 23:20 | sell | 443 | 0.36 | 1.42590 | 0.00000 | 0.00000 | ||
1789 | 2001.10.22 23:20 | modify | 443 | 0.36 | 1.42590 | 1.44190 | 1.42320 | ||
1790 | 2001.10.23 03:45 | close | 443 | 0.36 | 1.42500 | 1.44190 | 1.42320 | 31.36 | 18085.91 |
1791 | 2001.10.25 23:00 | buy | 444 | 0.36 | 1.42720 | 0.00000 | 0.00000 | ||
1792 | 2001.10.25 23:00 | modify | 444 | 0.36 | 1.42720 | 1.41120 | 1.42990 | ||
1793 | 2001.10.26 02:30 | close | 444 | 0.36 | 1.42660 | 1.41120 | 1.42990 | -21.53 | 18064.38 |
1794 | 2001.10.29 09:55 | buy | 445 | 0.36 | 1.44660 | 0.00000 | 0.00000 | ||
1795 | 2001.10.29 09:55 | modify | 445 | 0.36 | 1.44660 | 1.44060 | 1.47660 | ||
1796 | 2001.10.29 22:40 | modify | 445 | 0.36 | 1.44660 | 1.44664 | 1.47660 | ||
1797 | 2001.10.29 23:03 | modify | 445 | 0.36 | 1.44660 | 1.44671 | 1.47660 | ||
1798 | 2001.10.29 23:03 | sell | 446 | 0.37 | 1.45500 | 0.00000 | 0.00000 | ||
1799 | 2001.10.29 23:03 | modify | 446 | 0.37 | 1.45500 | 1.47100 | 1.45230 | ||
1800 | 2001.10.29 23:23 | modify | 445 | 0.36 | 1.44660 | 1.44741 | 1.47660 | ||
1801 | 2001.10.29 23:43 | modify | 445 | 0.36 | 1.44660 | 1.44751 | 1.47660 | ||
1802 | 2001.10.30 02:00 | close | 446 | 0.37 | 1.45400 | 1.47100 | 1.45230 | 35.93 | 18100.31 |
1803 | 2001.10.30 03:24 | modify | 445 | 0.36 | 1.44660 | 1.44761 | 1.47660 | ||
1804 | 2001.10.30 03:45 | modify | 445 | 0.36 | 1.44660 | 1.44766 | 1.47660 | ||
1805 | 2001.10.30 04:06 | modify | 445 | 0.36 | 1.44660 | 1.44855 | 1.47660 | ||
1806 | 2001.10.30 04:36 | modify | 445 | 0.36 | 1.44660 | 1.44865 | 1.47660 | ||
1807 | 2001.10.30 05:00 | modify | 445 | 0.36 | 1.44660 | 1.44887 | 1.47660 | ||
1808 | 2001.10.30 05:21 | modify | 445 | 0.36 | 1.44660 | 1.44927 | 1.47660 | ||
1809 | 2001.10.30 06:00 | modify | 445 | 0.36 | 1.44660 | 1.44935 | 1.47660 | ||
1810 | 2001.10.30 06:20 | modify | 445 | 0.36 | 1.44660 | 1.44946 | 1.47660 | ||
1811 | 2001.10.30 06:40 | modify | 445 | 0.36 | 1.44660 | 1.44951 | 1.47660 | ||
1812 | 2001.10.30 07:46 | modify | 445 | 0.36 | 1.44660 | 1.44959 | 1.47660 | ||
1813 | 2001.10.30 08:15 | modify | 445 | 0.36 | 1.44660 | 1.44967 | 1.47660 | ||
1814 | 2001.10.30 08:53 | modify | 445 | 0.36 | 1.44660 | 1.44985 | 1.47660 | ||
1815 | 2001.10.30 09:00 | buy | 447 | 0.37 | 1.45440 | 0.00000 | 0.00000 | ||
1816 | 2001.10.30 09:00 | modify | 447 | 0.37 | 1.45440 | 1.43840 | 1.45710 | ||
1817 | 2001.10.30 11:44 | modify | 445 | 0.36 | 1.44660 | 1.45008 | 1.47660 | ||
1818 | 2001.10.30 12:00 | close | 447 | 0.37 | 1.45560 | 1.43840 | 1.45710 | 44.40 | 18144.71 |
1819 | 2001.10.30 12:04 | modify | 445 | 0.36 | 1.44660 | 1.45051 | 1.47660 | ||
1820 | 2001.10.30 16:01 | modify | 445 | 0.36 | 1.44660 | 1.45063 | 1.47660 | ||
1821 | 2001.10.30 16:22 | modify | 445 | 0.36 | 1.44660 | 1.45279 | 1.47660 | ||
1822 | 2001.10.30 19:36 | s/l | 445 | 0.36 | 1.45279 | 1.45279 | 1.47660 | 222.91 | 18367.62 |
1823 | 2001.11.08 16:35 | sell | 448 | 0.37 | 1.45430 | 0.00000 | 0.00000 | ||
1824 | 2001.11.08 16:35 | modify | 448 | 0.37 | 1.45430 | 1.46030 | 1.42430 | ||
1825 | 2001.11.09 10:51 | modify | 448 | 0.37 | 1.45430 | 1.45427 | 1.42430 | ||
1826 | 2001.11.09 13:04 | modify | 448 | 0.37 | 1.45430 | 1.45423 | 1.42430 | ||
1827 | 2001.11.09 14:18 | s/l | 448 | 0.37 | 1.45423 | 1.45423 | 1.42430 | 1.52 | 18369.14 |
1828 | 2001.11.14 04:30 | sell | 449 | 0.37 | 1.44260 | 0.00000 | 0.00000 | ||
1829 | 2001.11.14 04:30 | modify | 449 | 0.37 | 1.44260 | 1.45860 | 1.43990 | ||
1830 | 2001.11.14 08:30 | close | 449 | 0.37 | 1.44180 | 1.45860 | 1.43990 | 29.60 | 18398.74 |
1831 | 2001.11.19 09:55 | sell | 450 | 0.37 | 1.42140 | 0.00000 | 0.00000 | ||
1832 | 2001.11.19 09:55 | modify | 450 | 0.37 | 1.42140 | 1.42740 | 1.39140 | ||
1833 | 2001.11.19 16:45 | modify | 450 | 0.37 | 1.42140 | 1.42129 | 1.39140 | ||
1834 | 2001.11.19 17:05 | modify | 450 | 0.37 | 1.42140 | 1.42116 | 1.39140 | ||
1835 | 2001.11.19 17:25 | modify | 450 | 0.37 | 1.42140 | 1.41827 | 1.39140 | ||
1836 | 2001.11.19 20:45 | sell | 451 | 0.37 | 1.41450 | 0.00000 | 0.00000 | ||
1837 | 2001.11.19 20:45 | modify | 451 | 0.37 | 1.41450 | 1.43050 | 1.41180 | ||
1838 | 2001.11.19 22:15 | close | 451 | 0.37 | 1.41310 | 1.43050 | 1.41180 | 51.80 | 18450.54 |
1839 | 2001.11.20 01:45 | sell | 452 | 0.37 | 1.41430 | 0.00000 | 0.00000 | ||
1840 | 2001.11.20 01:45 | modify | 452 | 0.37 | 1.41430 | 1.43030 | 1.41160 | ||
1841 | 2001.11.20 06:00 | close | 452 | 0.37 | 1.41500 | 1.43030 | 1.41160 | -25.90 | 18424.64 |
1842 | 2001.11.20 08:56 | s/l | 450 | 0.37 | 1.41827 | 1.41827 | 1.39140 | 114.74 | 18539.38 |
1843 | 2001.11.22 23:26 | buy | 453 | 0.37 | 1.41109 | 0.00000 | 0.00000 | ||
1844 | 2001.11.22 23:26 | modify | 453 | 0.37 | 1.41109 | 1.39509 | 1.41379 | ||
1845 | 2001.11.23 02:15 | close | 453 | 0.37 | 1.41220 | 1.39509 | 1.41379 | 41.14 | 18580.52 |
1846 | 2001.11.26 09:30 | buy | 454 | 0.37 | 1.41900 | 0.00000 | 0.00000 | ||
1847 | 2001.11.26 09:30 | modify | 454 | 0.37 | 1.41900 | 1.41300 | 1.44900 | ||
1848 | 2001.11.26 13:15 | buy | 455 | 0.37 | 1.41760 | 0.00000 | 0.00000 | ||
1849 | 2001.11.26 13:15 | modify | 455 | 0.37 | 1.41760 | 1.40160 | 1.42030 | ||
1850 | 2001.11.26 16:19 | s/l | 454 | 0.37 | 1.41300 | 1.41300 | 1.44900 | -222.00 | 18358.52 |
1851 | 2001.11.26 20:15 | close | 455 | 0.37 | 1.41330 | 1.40160 | 1.42030 | -159.10 | 18199.42 |
1852 | 2001.12.04 02:00 | buy | 456 | 0.36 | 1.42230 | 0.00000 | 0.00000 | ||
1853 | 2001.12.04 02:00 | modify | 456 | 0.36 | 1.42230 | 1.39630 | 1.43230 | ||
1854 | 2001.12.04 23:00 | sell | 457 | 0.36 | 1.42348 | 0.00000 | 0.00000 | ||
1855 | 2001.12.04 23:00 | modify | 457 | 0.36 | 1.42348 | 1.43948 | 1.42078 | ||
1856 | 2001.12.05 04:00 | close | 457 | 0.36 | 1.42230 | 1.43948 | 1.42078 | 41.44 | 18240.86 |
1857 | 2001.12.07 14:33 | modify | 456 | 0.36 | 1.42230 | 1.42253 | 1.43230 | ||
1858 | 2001.12.07 14:34 | t/p | 456 | 0.36 | 1.43230 | 1.42253 | 1.43230 | 360.36 | 18601.22 |
1859 | 2001.12.07 23:02 | sell | 458 | 0.37 | 1.43370 | 0.00000 | 0.00000 | ||
1860 | 2001.12.07 23:02 | modify | 458 | 0.37 | 1.43370 | 1.44970 | 1.43100 | ||
1861 | 2001.12.10 01:00 | close | 458 | 0.37 | 1.43260 | 1.44970 | 1.43100 | 39.63 | 18640.84 |
1862 | 2001.12.10 02:00 | buy | 459 | 0.37 | 1.43200 | 0.00000 | 0.00000 | ||
1863 | 2001.12.10 02:00 | modify | 459 | 0.37 | 1.43200 | 1.41600 | 1.43470 | ||
1864 | 2001.12.10 03:15 | close | 459 | 0.37 | 1.43270 | 1.41600 | 1.43470 | 25.90 | 18666.74 |
1865 | 2001.12.13 00:45 | buy | 460 | 0.37 | 1.44610 | 0.00000 | 0.00000 | ||
1866 | 2001.12.13 00:45 | modify | 460 | 0.37 | 1.44610 | 1.43010 | 1.44880 | ||
1867 | 2001.12.13 01:45 | close | 460 | 0.37 | 1.44770 | 1.43010 | 1.44880 | 59.20 | 18725.94 |
1868 | 2001.12.14 22:30 | buy | 461 | 0.37 | 1.45300 | 0.00000 | 0.00000 | ||
1869 | 2001.12.14 22:31 | modify | 461 | 0.37 | 1.45300 | 1.43700 | 1.45570 | ||
1870 | 2001.12.17 01:15 | close | 461 | 0.37 | 1.45480 | 1.43700 | 1.45570 | 66.67 | 18792.62 |
1871 | 2001.12.17 09:50 | buy | 462 | 0.38 | 1.45858 | 0.00000 | 0.00000 | ||
1872 | 2001.12.17 09:50 | modify | 462 | 0.38 | 1.45858 | 1.45258 | 1.48858 | ||
1873 | 2001.12.19 10:03 | s/l | 462 | 0.38 | 1.45258 | 1.45258 | 1.48858 | -227.85 | 18564.77 |
1874 | 2001.12.19 14:45 | sell | 463 | 0.37 | 1.45060 | 0.00000 | 0.00000 | ||
1875 | 2001.12.19 14:45 | modify | 463 | 0.37 | 1.45060 | 1.46660 | 1.44790 | ||
1876 | 2001.12.19 20:30 | close | 463 | 0.37 | 1.44980 | 1.46660 | 1.44790 | 29.60 | 18594.37 |
1877 | 2001.12.21 23:15 | sell | 464 | 0.37 | 1.44180 | 0.00000 | 0.00000 | ||
1878 | 2001.12.21 23:15 | modify | 464 | 0.37 | 1.44180 | 1.45780 | 1.43910 | ||
1879 | 2001.12.24 01:32 | t/p | 464 | 0.37 | 1.43910 | 1.45780 | 1.43910 | 98.83 | 18693.20 |
1880 | 2001.12.24 04:45 | sell | 465 | 0.37 | 1.43970 | 0.00000 | 0.00000 | ||
1881 | 2001.12.24 04:45 | modify | 465 | 0.37 | 1.43970 | 1.45570 | 1.43700 | ||
1882 | 2001.12.24 11:45 | close | 465 | 0.37 | 1.44009 | 1.45570 | 1.43700 | -14.43 | 18678.77 |
1883 | 2001.12.26 23:40 | buy | 466 | 0.37 | 1.45250 | 0.00000 | 0.00000 | ||
1884 | 2001.12.26 23:42 | modify | 466 | 0.37 | 1.45250 | 1.43650 | 1.45520 | ||
1885 | 2001.12.27 01:28 | t/p | 466 | 0.37 | 1.45520 | 1.43650 | 1.45520 | 100.12 | 18778.89 |
1886 | 2001.12.28 23:04 | sell | 467 | 0.38 | 1.45120 | 0.00000 | 0.00000 | ||
1887 | 2001.12.28 23:04 | modify | 467 | 0.38 | 1.45120 | 1.46720 | 1.44850 | ||
1888 | 2001.12.31 08:30 | close | 467 | 0.38 | 1.44920 | 1.46720 | 1.44850 | 74.90 | 18853.79 |
1889 | 2002.01.04 23:23 | sell | 468 | 0.38 | 1.44750 | 0.00000 | 0.00000 | ||
1890 | 2002.01.04 23:23 | modify | 468 | 0.38 | 1.44750 | 1.46350 | 1.44480 | ||
1891 | 2002.01.07 01:30 | close | 468 | 0.38 | 1.44577 | 1.46350 | 1.44480 | 64.64 | 18918.42 |
1892 | 2002.01.10 23:00 | buy | 469 | 0.38 | 1.43900 | 0.00000 | 0.00000 | ||
1893 | 2002.01.10 23:00 | modify | 469 | 0.38 | 1.43900 | 1.42300 | 1.44170 | ||
1894 | 2002.01.11 01:00 | buy | 470 | 0.38 | 1.43930 | 0.00000 | 0.00000 | ||
1895 | 2002.01.11 01:00 | modify | 470 | 0.38 | 1.43930 | 1.41330 | 1.44930 | ||
1896 | 2002.01.11 01:59 | t/p | 469 | 0.38 | 1.44170 | 1.42300 | 1.44170 | 102.68 | 19021.10 |
1897 | 2002.01.11 21:40 | modify | 470 | 0.38 | 1.43930 | 1.43943 | 1.44930 | ||
1898 | 2002.01.11 21:45 | modify | 470 | 0.38 | 1.43930 | 1.43980 | 1.44930 | ||
1899 | 2002.01.11 22:00 | modify | 470 | 0.38 | 1.43930 | 1.43990 | 1.44930 | ||
1900 | 2002.01.11 22:03 | t/p | 470 | 0.38 | 1.44930 | 1.43990 | 1.44930 | 380.00 | 19401.10 |
1901 | 2002.01.14 23:04 | sell | 471 | 0.39 | 1.45012 | 0.00000 | 0.00000 | ||
1902 | 2002.01.14 23:04 | modify | 471 | 0.39 | 1.45012 | 1.46612 | 1.44742 | ||
1903 | 2002.01.15 05:30 | close | 471 | 0.39 | 1.44890 | 1.46612 | 1.44742 | 46.45 | 19447.55 |
1904 | 2002.01.15 23:43 | sell | 472 | 0.39 | 1.44145 | 0.00000 | 0.00000 | ||
1905 | 2002.01.15 23:43 | modify | 472 | 0.39 | 1.44145 | 1.45745 | 1.43875 | ||
1906 | 2002.01.16 02:30 | close | 472 | 0.39 | 1.43980 | 1.45745 | 1.43875 | 63.22 | 19510.77 |
1907 | 2002.01.16 23:51 | sell | 473 | 0.39 | 1.43780 | 0.00000 | 0.00000 | ||
1908 | 2002.01.16 23:51 | modify | 473 | 0.39 | 1.43780 | 1.45380 | 1.43510 | ||
1909 | 2002.01.17 02:30 | close | 473 | 0.39 | 1.43680 | 1.45380 | 1.43510 | 35.61 | 19546.38 |
1910 | 2002.01.22 02:00 | buy | 474 | 0.39 | 1.43190 | 0.00000 | 0.00000 | ||
1911 | 2002.01.22 02:00 | modify | 474 | 0.39 | 1.43190 | 1.40590 | 1.44190 | ||
1912 | 2002.01.23 02:00 | close | 474 | 0.39 | 1.43190 | 1.40590 | 1.44190 | 0.08 | 19546.45 |
1913 | 2002.01.23 02:00 | sell | 475 | 0.39 | 1.43190 | 0.00000 | 0.00000 | ||
1914 | 2002.01.23 02:00 | modify | 475 | 0.39 | 1.43190 | 1.45790 | 1.42190 | ||
1915 | 2002.01.23 19:24 | modify | 475 | 0.39 | 1.43190 | 1.43167 | 1.42190 | ||
1916 | 2002.01.23 19:32 | modify | 475 | 0.39 | 1.43190 | 1.43150 | 1.42190 | ||
1917 | 2002.01.23 20:00 | modify | 475 | 0.39 | 1.43190 | 1.43140 | 1.42190 | ||
1918 | 2002.01.24 05:40 | modify | 475 | 0.39 | 1.43190 | 1.43139 | 1.42190 | ||
1919 | 2002.01.24 10:40 | modify | 475 | 0.39 | 1.43190 | 1.43130 | 1.42190 | ||
1920 | 2002.01.24 10:50 | modify | 475 | 0.39 | 1.43190 | 1.43120 | 1.42190 | ||
1921 | 2002.01.24 10:52 | t/p | 475 | 0.39 | 1.42190 | 1.43120 | 1.42190 | 386.61 | 19933.06 |
1922 | 2002.01.28 03:45 | sell | 476 | 0.40 | 1.41010 | 0.00000 | 0.00000 | ||
1923 | 2002.01.28 03:45 | modify | 476 | 0.40 | 1.41010 | 1.42610 | 1.40740 | ||
1924 | 2002.01.28 08:00 | close | 476 | 0.40 | 1.41020 | 1.42610 | 1.40740 | -4.00 | 19929.06 |
1925 | 2002.02.11 01:00 | buy | 477 | 0.40 | 1.41380 | 0.00000 | 0.00000 | ||
1926 | 2002.02.11 01:00 | modify | 477 | 0.40 | 1.41380 | 1.38780 | 1.42380 | ||
1927 | 2002.02.11 11:34 | modify | 477 | 0.40 | 1.41380 | 1.41381 | 1.42380 | ||
1928 | 2002.02.11 11:35 | buy | 478 | 0.40 | 1.42240 | 0.00000 | 0.00000 | ||
1929 | 2002.02.11 11:35 | modify | 478 | 0.40 | 1.42240 | 1.41640 | 1.45240 | ||
1930 | 2002.02.11 11:40 | modify | 477 | 0.40 | 1.41380 | 1.41390 | 1.42380 | ||
1931 | 2002.02.11 11:46 | modify | 477 | 0.40 | 1.41380 | 1.41440 | 1.42380 | ||
1932 | 2002.02.11 13:13 | t/p | 477 | 0.40 | 1.42380 | 1.41440 | 1.42380 | 400.00 | 20329.06 |
1933 | 2002.02.12 11:08 | modify | 478 | 0.40 | 1.42240 | 1.42241 | 1.45240 | ||
1934 | 2002.02.12 11:47 | modify | 478 | 0.40 | 1.42240 | 1.42252 | 1.45240 | ||
1935 | 2002.02.12 12:07 | modify | 478 | 0.40 | 1.42240 | 1.42258 | 1.45240 | ||
1936 | 2002.02.12 12:44 | modify | 478 | 0.40 | 1.42240 | 1.42267 | 1.45240 | ||
1937 | 2002.02.12 14:53 | modify | 478 | 0.40 | 1.42240 | 1.42274 | 1.45240 | ||
1938 | 2002.02.12 15:13 | modify | 478 | 0.40 | 1.42240 | 1.42390 | 1.45240 | ||
1939 | 2002.02.12 15:38 | modify | 478 | 0.40 | 1.42240 | 1.42400 | 1.45240 | ||
1940 | 2002.02.12 16:26 | modify | 478 | 0.40 | 1.42240 | 1.42420 | 1.45240 | ||
1941 | 2002.02.12 16:46 | modify | 478 | 0.40 | 1.42240 | 1.42555 | 1.45240 | ||
1942 | 2002.02.12 17:30 | modify | 478 | 0.40 | 1.42240 | 1.42559 | 1.45240 | ||
1943 | 2002.02.12 17:50 | modify | 478 | 0.40 | 1.42240 | 1.42609 | 1.45240 | ||
1944 | 2002.02.12 18:10 | modify | 478 | 0.40 | 1.42240 | 1.42613 | 1.45240 | ||
1945 | 2002.02.12 18:30 | modify | 478 | 0.40 | 1.42240 | 1.42624 | 1.45240 | ||
1946 | 2002.02.12 18:51 | modify | 478 | 0.40 | 1.42240 | 1.42652 | 1.45240 | ||
1947 | 2002.02.12 19:50 | modify | 478 | 0.40 | 1.42240 | 1.42658 | 1.45240 | ||
1948 | 2002.02.12 20:12 | modify | 478 | 0.40 | 1.42240 | 1.42670 | 1.45240 | ||
1949 | 2002.02.12 20:32 | modify | 478 | 0.40 | 1.42240 | 1.42691 | 1.45240 | ||
1950 | 2002.02.12 20:52 | modify | 478 | 0.40 | 1.42240 | 1.42698 | 1.45240 | ||
1951 | 2002.02.12 22:26 | modify | 478 | 0.40 | 1.42240 | 1.42714 | 1.45240 | ||
1952 | 2002.02.12 23:18 | buy | 479 | 0.41 | 1.43300 | 0.00000 | 0.00000 | ||
1953 | 2002.02.12 23:19 | modify | 479 | 0.41 | 1.43300 | 1.41700 | 1.43570 | ||
1954 | 2002.02.13 03:31 | close | 479 | 0.41 | 1.43260 | 1.41700 | 1.43570 | -16.32 | 20312.74 |
1955 | 2002.02.13 08:55 | modify | 478 | 0.40 | 1.42240 | 1.42717 | 1.45240 | ||
1956 | 2002.02.13 09:40 | modify | 478 | 0.40 | 1.42240 | 1.42725 | 1.45240 | ||
1957 | 2002.02.13 10:08 | modify | 478 | 0.40 | 1.42240 | 1.42738 | 1.45240 | ||
1958 | 2002.02.13 10:29 | modify | 478 | 0.40 | 1.42240 | 1.42748 | 1.45240 | ||
1959 | 2002.02.13 10:49 | modify | 478 | 0.40 | 1.42240 | 1.42750 | 1.45240 | ||
1960 | 2002.02.13 11:09 | modify | 478 | 0.40 | 1.42240 | 1.42983 | 1.45240 | ||
1961 | 2002.02.13 16:12 | s/l | 478 | 0.40 | 1.42983 | 1.42983 | 1.45240 | 297.36 | 20610.10 |
1962 | 2002.02.19 09:45 | sell | 480 | 0.41 | 1.42250 | 0.00000 | 0.00000 | ||
1963 | 2002.02.19 09:45 | modify | 480 | 0.41 | 1.42250 | 1.42850 | 1.39250 | ||
1964 | 2002.02.19 16:40 | s/l | 480 | 0.41 | 1.42850 | 1.42850 | 1.39250 | -246.00 | 20364.10 |
1965 | 2002.02.26 23:00 | sell | 481 | 0.41 | 1.41740 | 0.00000 | 0.00000 | ||
1966 | 2002.02.26 23:01 | modify | 481 | 0.41 | 1.41740 | 1.43340 | 1.41470 | ||
1967 | 2002.02.27 06:30 | close | 481 | 0.41 | 1.41680 | 1.43340 | 1.41470 | 23.41 | 20387.51 |
1968 | 2002.03.07 23:45 | buy | 482 | 0.41 | 1.42687 | 0.00000 | 0.00000 | ||
1969 | 2002.03.07 23:45 | modify | 482 | 0.41 | 1.42687 | 1.41087 | 1.42957 | ||
1970 | 2002.03.08 13:30 | close | 482 | 0.41 | 1.42550 | 1.41087 | 1.42957 | -56.09 | 20331.43 |
1971 | 2002.03.08 23:21 | sell | 483 | 0.41 | 1.42320 | 0.00000 | 0.00000 | ||
1972 | 2002.03.08 23:21 | modify | 483 | 0.41 | 1.42320 | 1.43920 | 1.42050 | ||
1973 | 2002.03.11 00:45 | close | 483 | 0.41 | 1.42120 | 1.43920 | 1.42050 | 80.81 | 20412.24 |
1974 | 2002.03.26 23:01 | buy | 484 | 0.41 | 1.42603 | 0.00000 | 0.00000 | ||
1975 | 2002.03.26 23:01 | modify | 484 | 0.41 | 1.42603 | 1.41003 | 1.42873 | ||
1976 | 2002.03.27 01:30 | close | 484 | 0.41 | 1.42670 | 1.41003 | 1.42873 | 27.55 | 20439.79 |
1977 | 2002.04.01 14:40 | buy | 485 | 0.41 | 1.43110 | 0.00000 | 0.00000 | ||
1978 | 2002.04.01 14:40 | modify | 485 | 0.41 | 1.43110 | 1.42510 | 1.46110 | ||
1979 | 2002.04.01 14:52 | modify | 485 | 0.41 | 1.43110 | 1.43134 | 1.46110 | ||
1980 | 2002.04.01 15:12 | modify | 485 | 0.41 | 1.43110 | 1.43247 | 1.46110 | ||
1981 | 2002.04.01 15:32 | modify | 485 | 0.41 | 1.43110 | 1.43367 | 1.46110 | ||
1982 | 2002.04.01 16:25 | modify | 485 | 0.41 | 1.43110 | 1.43378 | 1.46110 | ||
1983 | 2002.04.01 16:45 | modify | 485 | 0.41 | 1.43110 | 1.43493 | 1.46110 | ||
1984 | 2002.04.01 17:06 | modify | 485 | 0.41 | 1.43110 | 1.43567 | 1.46110 | ||
1985 | 2002.04.01 17:26 | modify | 485 | 0.41 | 1.43110 | 1.43597 | 1.46110 | ||
1986 | 2002.04.01 18:47 | modify | 485 | 0.41 | 1.43110 | 1.43598 | 1.46110 | ||
1987 | 2002.04.02 07:30 | buy | 486 | 0.41 | 1.43880 | 0.00000 | 0.00000 | ||
1988 | 2002.04.02 07:30 | modify | 486 | 0.41 | 1.43880 | 1.42280 | 1.44150 | ||
1989 | 2002.04.02 10:45 | close | 486 | 0.41 | 1.43870 | 1.42280 | 1.44150 | -4.10 | 20435.69 |
1990 | 2002.04.02 17:11 | s/l | 485 | 0.41 | 1.43598 | 1.43598 | 1.46110 | 200.16 | 20635.85 |
1991 | 2002.04.05 23:21 | buy | 487 | 0.41 | 1.43210 | 0.00000 | 0.00000 | ||
1992 | 2002.04.05 23:24 | modify | 487 | 0.41 | 1.43210 | 1.41610 | 1.43480 | ||
1993 | 2002.04.08 02:30 | close | 487 | 0.41 | 1.43220 | 1.41610 | 1.43480 | 4.18 | 20640.03 |
1994 | 2002.04.10 23:00 | buy | 488 | 0.41 | 1.43595 | 0.00000 | 0.00000 | ||
1995 | 2002.04.10 23:00 | modify | 488 | 0.41 | 1.43595 | 1.41995 | 1.43865 | ||
1996 | 2002.04.11 02:00 | close | 488 | 0.41 | 1.43670 | 1.41995 | 1.43865 | 31.00 | 20671.03 |
1997 | 2002.04.18 02:00 | sell | 489 | 0.41 | 1.44710 | 0.00000 | 0.00000 | ||
1998 | 2002.04.18 02:00 | modify | 489 | 0.41 | 1.44710 | 1.47310 | 1.43710 | ||
1999 | 2002.04.22 23:53 | sell | 490 | 0.41 | 1.45144 | 0.00000 | 0.00000 | ||
2000 | 2002.04.22 23:53 | modify | 490 | 0.41 | 1.45144 | 1.46744 | 1.44874 | ||
2001 | 2002.04.23 01:31 | close | 490 | 0.41 | 1.45006 | 1.46744 | 1.44874 | 55.39 | 20726.42 |
2002 | 2002.04.25 09:35 | buy | 491 | 0.41 | 1.45430 | 0.00000 | 0.00000 | ||
2003 | 2002.04.25 09:35 | modify | 491 | 0.41 | 1.45430 | 1.44830 | 1.48430 | ||
2004 | 2002.04.26 23:00 | sell | 492 | 0.41 | 1.45840 | 0.00000 | 0.00000 | ||
2005 | 2002.04.26 23:01 | modify | 492 | 0.41 | 1.45840 | 1.47440 | 1.45570 | ||
2006 | 2002.04.29 00:21 | close | 492 | 0.41 | 1.45730 | 1.47440 | 1.45570 | 43.91 | 20770.33 |
2007 | 2002.04.29 09:48 | modify | 491 | 0.41 | 1.45430 | 1.45457 | 1.48430 | ||
2008 | 2002.04.29 10:09 | modify | 491 | 0.41 | 1.45430 | 1.45469 | 1.48430 | ||
2009 | 2002.04.29 10:42 | modify | 491 | 0.41 | 1.45430 | 1.45474 | 1.48430 | ||
2010 | 2002.04.29 11:02 | modify | 491 | 0.41 | 1.45430 | 1.45632 | 1.48430 | ||
2011 | 2002.04.29 11:22 | modify | 491 | 0.41 | 1.45430 | 1.45635 | 1.48430 | ||
2012 | 2002.04.29 11:43 | modify | 491 | 0.41 | 1.45430 | 1.45659 | 1.48430 | ||
2013 | 2002.04.29 12:04 | modify | 491 | 0.41 | 1.45430 | 1.45664 | 1.48430 | ||
2014 | 2002.04.29 15:55 | s/l | 491 | 0.41 | 1.45664 | 1.45664 | 1.48430 | 96.10 | 20866.43 |
2015 | 2002.05.01 23:06 | sell | 493 | 0.40 | 1.46470 | 0.00000 | 0.00000 | ||
2016 | 2002.05.01 23:08 | modify | 493 | 0.40 | 1.46470 | 1.48070 | 1.46200 | ||
2017 | 2002.05.02 02:16 | close | 493 | 0.40 | 1.46430 | 1.48070 | 1.46200 | 12.52 | 20878.95 |
2018 | 2002.05.09 03:30 | sell | 494 | 0.41 | 1.45660 | 0.00000 | 0.00000 | ||
2019 | 2002.05.09 03:30 | modify | 494 | 0.41 | 1.45660 | 1.47260 | 1.45390 | ||
2020 | 2002.05.09 06:45 | close | 494 | 0.41 | 1.45670 | 1.47260 | 1.45390 | -4.10 | 20874.85 |
2021 | 2002.05.14 19:45 | sell | 495 | 0.41 | 1.45030 | 0.00000 | 0.00000 | ||
2022 | 2002.05.14 19:45 | modify | 495 | 0.41 | 1.45030 | 1.46630 | 1.44760 | ||
2023 | 2002.05.15 00:30 | close | 495 | 0.41 | 1.44950 | 1.46630 | 1.44760 | 31.61 | 20906.47 |
2024 | 2002.05.15 23:15 | sell | 496 | 0.40 | 1.46090 | 0.00000 | 0.00000 | ||
2025 | 2002.05.15 23:15 | modify | 496 | 0.40 | 1.46090 | 1.47690 | 1.45820 | ||
2026 | 2002.05.16 01:32 | close | 496 | 0.40 | 1.45950 | 1.47690 | 1.45820 | 52.52 | 20958.99 |
2027 | 2002.05.16 02:00 | buy | 497 | 0.41 | 1.45930 | 0.00000 | 0.00000 | ||
2028 | 2002.05.16 02:00 | modify | 497 | 0.41 | 1.45930 | 1.44330 | 1.46200 | ||
2029 | 2002.05.16 07:15 | close | 497 | 0.41 | 1.45960 | 1.44330 | 1.46200 | 12.30 | 20971.29 |
2030 | 2002.05.23 14:40 | sell | 498 | 0.41 | 1.45480 | 0.00000 | 0.00000 | ||
2031 | 2002.05.23 14:40 | modify | 498 | 0.41 | 1.45480 | 1.46080 | 1.42480 | ||
2032 | 2002.05.28 11:26 | s/l | 498 | 0.41 | 1.46080 | 1.46080 | 1.42480 | -249.57 | 20721.72 |
2033 | 2002.05.28 16:10 | buy | 499 | 0.40 | 1.46220 | 0.00000 | 0.00000 | ||
2034 | 2002.05.28 16:10 | modify | 499 | 0.40 | 1.46220 | 1.45620 | 1.49220 | ||
2035 | 2002.05.29 23:16 | sell | 500 | 0.40 | 1.46300 | 0.00000 | 0.00000 | ||
2036 | 2002.05.29 23:16 | modify | 500 | 0.40 | 1.46300 | 1.47900 | 1.46030 | ||
2037 | 2002.05.30 07:30 | close | 500 | 0.40 | 1.46245 | 1.47900 | 1.46030 | 18.52 | 20740.24 |
2038 | 2002.05.30 14:58 | modify | 499 | 0.40 | 1.46220 | 1.46230 | 1.49220 | ||
2039 | 2002.05.30 23:00 | buy | 501 | 0.40 | 1.46540 | 0.00000 | 0.00000 | ||
2040 | 2002.05.30 23:00 | modify | 501 | 0.40 | 1.46540 | 1.44940 | 1.46810 | ||
2041 | 2002.05.31 06:15 | close | 501 | 0.40 | 1.46620 | 1.44940 | 1.46810 | 32.08 | 20772.32 |
2042 | 2002.05.31 14:48 | s/l | 499 | 0.40 | 1.46230 | 1.46230 | 1.49220 | 4.40 | 20776.72 |
2043 | 2002.05.31 23:32 | buy | 502 | 0.41 | 1.45440 | 0.00000 | 0.00000 | ||
2044 | 2002.05.31 23:32 | modify | 502 | 0.41 | 1.45440 | 1.43840 | 1.45710 | ||
2045 | 2002.06.03 00:01 | t/p | 502 | 0.41 | 1.45710 | 1.43840 | 1.45710 | 110.78 | 20887.50 |
2046 | 2002.06.03 16:40 | buy | 503 | 0.40 | 1.46140 | 0.00000 | 0.00000 | ||
2047 | 2002.06.03 16:40 | modify | 503 | 0.40 | 1.46140 | 1.45540 | 1.49140 | ||
2048 | 2002.06.04 14:50 | close | 503 | 0.40 | 1.46060 | 1.45540 | 1.49140 | -31.92 | 20855.58 |
2049 | 2002.06.04 14:50 | sell | 504 | 0.40 | 1.46044 | 0.00000 | 0.00000 | ||
2050 | 2002.06.04 14:50 | modify | 504 | 0.40 | 1.46044 | 1.46644 | 1.43044 | ||
2051 | 2002.06.04 23:00 | buy | 505 | 0.40 | 1.45880 | 0.00000 | 0.00000 | ||
2052 | 2002.06.04 23:01 | modify | 505 | 0.40 | 1.45880 | 1.44280 | 1.46150 | ||
2053 | 2002.06.05 04:45 | close | 505 | 0.40 | 1.45885 | 1.44280 | 1.46150 | 2.08 | 20857.66 |
2054 | 2002.06.05 16:02 | modify | 504 | 0.40 | 1.46044 | 1.46029 | 1.43044 | ||
2055 | 2002.06.05 16:22 | modify | 504 | 0.40 | 1.46044 | 1.46009 | 1.43044 | ||
2056 | 2002.06.05 16:42 | modify | 504 | 0.40 | 1.46044 | 1.45969 | 1.43044 | ||
2057 | 2002.06.05 18:22 | s/l | 504 | 0.40 | 1.45969 | 1.45969 | 1.43044 | 28.84 | 20886.50 |
2058 | 2002.06.11 21:54 | s/l | 489 | 0.41 | 1.47310 | 1.47310 | 1.43710 | -1127.83 | 19758.67 |
2059 | 2002.06.12 09:00 | buy | 506 | 0.40 | 1.47220 | 0.00000 | 0.00000 | ||
2060 | 2002.06.12 09:00 | modify | 506 | 0.40 | 1.47220 | 1.45620 | 1.47490 | ||
2061 | 2002.06.12 09:50 | t/p | 506 | 0.40 | 1.47490 | 1.45620 | 1.47490 | 108.00 | 19866.67 |
2062 | 2002.06.24 17:15 | buy | 507 | 0.40 | 1.50430 | 0.00000 | 0.00000 | ||
2063 | 2002.06.24 17:15 | modify | 507 | 0.40 | 1.50430 | 1.48830 | 1.50700 | ||
2064 | 2002.06.25 06:15 | close | 507 | 0.40 | 1.50040 | 1.48830 | 1.50700 | -155.92 | 19710.75 |
2065 | 2002.06.25 23:02 | sell | 508 | 0.39 | 1.50890 | 0.00000 | 0.00000 | ||
2066 | 2002.06.25 23:02 | modify | 508 | 0.39 | 1.50890 | 1.52490 | 1.50620 | ||
2067 | 2002.06.26 02:00 | sell | 509 | 0.39 | 1.51210 | 0.00000 | 0.00000 | ||
2068 | 2002.06.26 02:00 | modify | 509 | 0.39 | 1.51210 | 1.53810 | 1.50210 | ||
2069 | 2002.06.26 08:45 | s/l | 508 | 0.39 | 1.52490 | 1.52490 | 1.50620 | -625.13 | 19085.62 |
2070 | 2002.06.26 18:45 | buy | 510 | 0.37 | 1.52170 | 0.00000 | 0.00000 | ||
2071 | 2002.06.26 18:45 | modify | 510 | 0.37 | 1.52170 | 1.50570 | 1.52440 | ||
2072 | 2002.06.26 18:58 | t/p | 510 | 0.37 | 1.52440 | 1.50570 | 1.52440 | 99.90 | 19185.52 |
2073 | 2002.06.26 23:00 | buy | 511 | 0.37 | 1.52530 | 0.00000 | 0.00000 | ||
2074 | 2002.06.26 23:00 | modify | 511 | 0.37 | 1.52530 | 1.50930 | 1.52800 | ||
2075 | 2002.06.27 04:15 | close | 511 | 0.37 | 1.52490 | 1.50930 | 1.52800 | -14.58 | 19170.94 |
2076 | 2002.06.28 12:48 | s/l | 509 | 0.39 | 1.53810 | 1.53810 | 1.50210 | -1018.52 | 18152.42 |
2077 | 2002.06.28 23:00 | sell | 512 | 0.36 | 1.53340 | 0.00000 | 0.00000 | ||
2078 | 2002.06.28 23:00 | modify | 512 | 0.36 | 1.53340 | 1.54940 | 1.53070 | ||
2079 | 2002.07.01 01:45 | close | 512 | 0.36 | 1.53270 | 1.54940 | 1.53070 | 24.16 | 18176.58 |
2080 | 2002.07.01 01:45 | buy | 513 | 0.36 | 1.53270 | 0.00000 | 0.00000 | ||
2081 | 2002.07.01 01:45 | modify | 513 | 0.36 | 1.53270 | 1.51670 | 1.53540 | ||
2082 | 2002.07.01 04:15 | close | 513 | 0.36 | 1.53340 | 1.51670 | 1.53540 | 25.20 | 18201.78 |
2083 | 2002.07.08 23:00 | sell | 514 | 0.36 | 1.54320 | 0.00000 | 0.00000 | ||
2084 | 2002.07.08 23:00 | modify | 514 | 0.36 | 1.54320 | 1.55920 | 1.54050 | ||
2085 | 2002.07.09 04:00 | close | 514 | 0.36 | 1.54140 | 1.55920 | 1.54050 | 63.76 | 18265.53 |
2086 | 2002.07.10 00:15 | buy | 515 | 0.37 | 1.54750 | 0.00000 | 0.00000 | ||
2087 | 2002.07.10 00:16 | modify | 515 | 0.37 | 1.54750 | 1.53150 | 1.55020 | ||
2088 | 2002.07.10 06:30 | close | 515 | 0.37 | 1.54680 | 1.53150 | 1.55020 | -25.90 | 18239.63 |
2089 | 2002.07.10 14:00 | buy | 516 | 0.36 | 1.54980 | 0.00000 | 0.00000 | ||
2090 | 2002.07.10 14:00 | modify | 516 | 0.36 | 1.54980 | 1.53380 | 1.55250 | ||
2091 | 2002.07.10 20:30 | close | 516 | 0.36 | 1.54870 | 1.53380 | 1.55250 | -39.60 | 18200.03 |
2092 | 2002.07.11 01:00 | sell | 517 | 0.36 | 1.54830 | 0.00000 | 0.00000 | ||
2093 | 2002.07.11 01:00 | modify | 517 | 0.36 | 1.54830 | 1.57430 | 1.53830 | ||
2094 | 2002.07.11 23:22 | buy | 518 | 0.36 | 1.55360 | 0.00000 | 0.00000 | ||
2095 | 2002.07.11 23:22 | modify | 518 | 0.36 | 1.55360 | 1.53760 | 1.55630 | ||
2096 | 2002.07.12 01:03 | close | 517 | 0.36 | 1.55130 | 1.57430 | 1.53830 | -109.04 | 18090.99 |
2097 | 2002.07.12 01:03 | buy | 519 | 0.36 | 1.55130 | 0.00000 | 0.00000 | ||
2098 | 2002.07.12 01:03 | modify | 519 | 0.36 | 1.55130 | 1.52530 | 1.56130 | ||
2099 | 2002.07.12 03:45 | close | 518 | 0.36 | 1.55130 | 1.53760 | 1.55630 | -82.73 | 18008.26 |
2100 | 2002.07.12 23:16 | sell | 520 | 0.36 | 1.55380 | 0.00000 | 0.00000 | ||
2101 | 2002.07.12 23:16 | modify | 520 | 0.36 | 1.55380 | 1.56980 | 1.55110 | ||
2102 | 2002.07.15 13:08 | modify | 519 | 0.36 | 1.55130 | 1.55130 | 1.56130 | ||
2103 | 2002.07.15 13:11 | t/p | 519 | 0.36 | 1.56130 | 1.55130 | 1.56130 | 360.07 | 18368.33 |
2104 | 2002.07.15 18:22 | s/l | 520 | 0.36 | 1.56980 | 1.56980 | 1.55110 | -577.04 | 17791.29 |
2105 | 2002.07.16 01:15 | buy | 521 | 0.36 | 1.56890 | 0.00000 | 0.00000 | ||
2106 | 2002.07.16 01:16 | modify | 521 | 0.36 | 1.56890 | 1.55290 | 1.57160 | ||
2107 | 2002.07.16 02:00 | close | 521 | 0.36 | 1.57080 | 1.55290 | 1.57160 | 68.40 | 17859.69 |
2108 | 2002.07.16 08:45 | buy | 522 | 0.36 | 1.57070 | 0.00000 | 0.00000 | ||
2109 | 2002.07.16 08:45 | modify | 522 | 0.36 | 1.57070 | 1.55470 | 1.57340 | ||
2110 | 2002.07.16 10:51 | t/p | 522 | 0.36 | 1.57340 | 1.55470 | 1.57340 | 97.20 | 17956.89 |
2111 | 2002.07.18 23:01 | sell | 523 | 0.36 | 1.57360 | 0.00000 | 0.00000 | ||
2112 | 2002.07.18 23:01 | modify | 523 | 0.36 | 1.57360 | 1.58960 | 1.57090 | ||
2113 | 2002.07.19 08:30 | close | 523 | 0.36 | 1.58180 | 1.58960 | 1.57090 | -296.24 | 17660.64 |
2114 | 2002.07.22 01:00 | buy | 524 | 0.35 | 1.57320 | 0.00000 | 0.00000 | ||
2115 | 2002.07.22 01:00 | modify | 524 | 0.35 | 1.57320 | 1.54720 | 1.58320 | ||
2116 | 2002.07.22 23:15 | sell | 525 | 0.36 | 1.58016 | 0.00000 | 0.00000 | ||
2117 | 2002.07.22 23:15 | modify | 525 | 0.36 | 1.58016 | 1.59616 | 1.57746 | ||
2118 | 2002.07.23 00:31 | t/p | 525 | 0.36 | 1.57746 | 1.59616 | 1.57746 | 96.16 | 17756.80 |
2119 | 2002.07.23 14:30 | sell | 526 | 0.35 | 1.56750 | 0.00000 | 0.00000 | ||
2120 | 2002.07.23 14:30 | modify | 526 | 0.35 | 1.56750 | 1.58350 | 1.56480 | ||
2121 | 2002.07.23 16:00 | t/p | 526 | 0.35 | 1.56480 | 1.58350 | 1.56480 | 94.50 | 17851.30 |
2122 | 2002.07.23 23:46 | sell | 527 | 0.35 | 1.56340 | 0.00000 | 0.00000 | ||
2123 | 2002.07.23 23:47 | modify | 527 | 0.35 | 1.56340 | 1.57940 | 1.56070 | ||
2124 | 2002.07.24 02:15 | close | 527 | 0.35 | 1.56358 | 1.57940 | 1.56070 | -7.31 | 17843.98 |
2125 | 2002.07.25 20:39 | modify | 524 | 0.35 | 1.57320 | 1.57329 | 1.58320 | ||
2126 | 2002.07.25 20:39 | t/p | 524 | 0.35 | 1.58320 | 1.57329 | 1.58320 | 350.35 | 18194.33 |
2127 | 2002.07.29 08:00 | sell | 528 | 0.36 | 1.56640 | 0.00000 | 0.00000 | ||
2128 | 2002.07.29 08:00 | modify | 528 | 0.36 | 1.56640 | 1.58240 | 1.56370 | ||
2129 | 2002.07.29 11:52 | t/p | 528 | 0.36 | 1.56370 | 1.58240 | 1.56370 | 97.20 | 18291.53 |
2130 | 2002.07.29 16:30 | sell | 529 | 0.37 | 1.56010 | 0.00000 | 0.00000 | ||
2131 | 2002.07.29 16:30 | modify | 529 | 0.37 | 1.56010 | 1.56610 | 1.53010 | ||
2132 | 2002.07.29 21:00 | sell | 530 | 0.36 | 1.56170 | 0.00000 | 0.00000 | ||
2133 | 2002.07.29 21:01 | modify | 530 | 0.36 | 1.56170 | 1.57770 | 1.55900 | ||
2134 | 2002.07.30 03:30 | close | 530 | 0.36 | 1.56260 | 1.57770 | 1.55900 | -33.44 | 18258.09 |
2135 | 2002.07.30 12:04 | s/l | 529 | 0.37 | 1.56610 | 1.56610 | 1.53010 | -223.07 | 18035.02 |
2136 | 2002.07.30 23:00 | sell | 531 | 0.36 | 1.57445 | 0.00000 | 0.00000 | ||
2137 | 2002.07.30 23:00 | modify | 531 | 0.36 | 1.57445 | 1.59045 | 1.57175 | ||
2138 | 2002.07.31 00:16 | close | 531 | 0.36 | 1.57200 | 1.59045 | 1.57175 | 87.16 | 18122.17 |
2139 | 2002.07.31 01:45 | buy | 532 | 0.36 | 1.57210 | 0.00000 | 0.00000 | ||
2140 | 2002.07.31 01:45 | modify | 532 | 0.36 | 1.57210 | 1.55610 | 1.57480 | ||
2141 | 2002.07.31 04:30 | close | 532 | 0.36 | 1.57280 | 1.55610 | 1.57480 | 25.20 | 18147.37 |
2142 | 2002.08.01 16:31 | buy | 533 | 0.36 | 1.55700 | 0.00000 | 0.00000 | ||
2143 | 2002.08.01 16:31 | modify | 533 | 0.36 | 1.55700 | 1.55100 | 1.58700 | ||
2144 | 2002.08.02 11:29 | modify | 533 | 0.36 | 1.55700 | 1.55735 | 1.58700 | ||
2145 | 2002.08.02 11:49 | modify | 533 | 0.36 | 1.55700 | 1.56035 | 1.58700 | ||
2146 | 2002.08.02 12:09 | modify | 533 | 0.36 | 1.55700 | 1.56250 | 1.58700 | ||
2147 | 2002.08.02 12:30 | modify | 533 | 0.36 | 1.55700 | 1.56320 | 1.58700 | ||
2148 | 2002.08.02 12:50 | modify | 533 | 0.36 | 1.55700 | 1.56334 | 1.58700 | ||
2149 | 2002.08.02 14:34 | modify | 533 | 0.36 | 1.55700 | 1.56359 | 1.58700 | ||
2150 | 2002.08.05 09:11 | s/l | 533 | 0.36 | 1.56359 | 1.56359 | 1.58700 | 237.38 | 18384.76 |
2151 | 2002.08.06 02:00 | buy | 534 | 0.37 | 1.55820 | 0.00000 | 0.00000 | ||
2152 | 2002.08.06 02:00 | modify | 534 | 0.37 | 1.55820 | 1.53220 | 1.56820 | ||
2153 | 2002.08.06 21:45 | sell | 535 | 0.35 | 1.54000 | 0.00000 | 0.00000 | ||
2154 | 2002.08.06 21:45 | modify | 535 | 0.35 | 1.54000 | 1.55600 | 1.53730 | ||
2155 | 2002.08.06 23:19 | t/p | 535 | 0.35 | 1.53730 | 1.55600 | 1.53730 | 94.50 | 18479.26 |
2156 | 2002.08.07 02:00 | sell | 536 | 0.35 | 1.53950 | 0.00000 | 0.00000 | ||
2157 | 2002.08.07 02:00 | modify | 536 | 0.35 | 1.53950 | 1.55550 | 1.53680 | ||
2158 | 2002.08.07 09:45 | close | 536 | 0.35 | 1.53870 | 1.55550 | 1.53680 | 28.00 | 18507.26 |
2159 | 2002.08.07 14:47 | s/l | 534 | 0.37 | 1.53220 | 1.53220 | 1.56820 | -961.93 | 17545.33 |
2160 | 2002.08.08 02:00 | sell | 537 | 0.35 | 1.54110 | 0.00000 | 0.00000 | ||
2161 | 2002.08.08 02:00 | modify | 537 | 0.35 | 1.54110 | 1.56710 | 1.53110 | ||
2162 | 2002.08.08 10:14 | modify | 537 | 0.35 | 1.54110 | 1.54085 | 1.53110 | ||
2163 | 2002.08.08 10:15 | t/p | 537 | 0.35 | 1.53110 | 1.54085 | 1.53110 | 350.00 | 17895.33 |
2164 | 2002.08.08 22:30 | sell | 538 | 0.36 | 1.53130 | 0.00000 | 0.00000 | ||
2165 | 2002.08.08 22:32 | modify | 538 | 0.36 | 1.53130 | 1.54730 | 1.52860 | ||
2166 | 2002.08.09 08:58 | t/p | 538 | 0.36 | 1.52860 | 1.54730 | 1.52860 | 96.16 | 17991.49 |
2167 | 2002.08.14 03:30 | buy | 539 | 0.36 | 1.53770 | 0.00000 | 0.00000 | ||
2168 | 2002.08.14 03:30 | modify | 539 | 0.36 | 1.53770 | 1.52170 | 1.54040 | ||
2169 | 2002.08.14 05:00 | close | 539 | 0.36 | 1.53970 | 1.52170 | 1.54040 | 72.00 | 18063.49 |
2170 | 2002.08.14 15:00 | buy | 540 | 0.36 | 1.54100 | 0.00000 | 0.00000 | ||
2171 | 2002.08.14 15:00 | modify | 540 | 0.36 | 1.54100 | 1.52500 | 1.54370 | ||
2172 | 2002.08.14 15:48 | t/p | 540 | 0.36 | 1.54370 | 1.52500 | 1.54370 | 97.20 | 18160.69 |
2173 | 2002.08.14 23:30 | buy | 541 | 0.36 | 1.53555 | 0.00000 | 0.00000 | ||
2174 | 2002.08.14 23:30 | modify | 541 | 0.36 | 1.53555 | 1.51955 | 1.53825 | ||
2175 | 2002.08.15 02:45 | close | 541 | 0.36 | 1.53610 | 1.51955 | 1.53825 | 20.02 | 18180.70 |
2176 | 2002.08.27 16:35 | buy | 542 | 0.36 | 1.53030 | 0.00000 | 0.00000 | ||
2177 | 2002.08.27 16:35 | modify | 542 | 0.36 | 1.53030 | 1.52430 | 1.56030 | ||
2178 | 2002.08.28 23:05 | buy | 543 | 0.36 | 1.53430 | 0.00000 | 0.00000 | ||
2179 | 2002.08.28 23:07 | modify | 543 | 0.36 | 1.53430 | 1.51830 | 1.53700 | ||
2180 | 2002.08.29 01:00 | buy | 544 | 0.36 | 1.53300 | 0.00000 | 0.00000 | ||
2181 | 2002.08.29 01:00 | modify | 544 | 0.36 | 1.53300 | 1.50700 | 1.54300 | ||
2182 | 2002.08.29 03:00 | close | 543 | 0.36 | 1.53430 | 1.51830 | 1.53700 | 0.22 | 18180.92 |
2183 | 2002.08.29 06:08 | modify | 542 | 0.36 | 1.53030 | 1.53045 | 1.56030 | ||
2184 | 2002.08.29 06:36 | modify | 542 | 0.36 | 1.53030 | 1.53048 | 1.56030 | ||
2185 | 2002.08.29 07:53 | modify | 542 | 0.36 | 1.53030 | 1.53054 | 1.56030 | ||
2186 | 2002.08.29 08:59 | modify | 542 | 0.36 | 1.53030 | 1.53058 | 1.56030 | ||
2187 | 2002.08.29 09:19 | modify | 542 | 0.36 | 1.53030 | 1.53327 | 1.56030 | ||
2188 | 2002.08.29 09:36 | modify | 544 | 0.36 | 1.53300 | 1.53300 | 1.54300 | ||
2189 | 2002.08.29 09:39 | modify | 542 | 0.36 | 1.53030 | 1.53516 | 1.56030 | ||
2190 | 2002.08.29 09:46 | modify | 544 | 0.36 | 1.53300 | 1.53310 | 1.54300 | ||
2191 | 2002.08.29 10:10 | modify | 544 | 0.36 | 1.53300 | 1.53319 | 1.54300 | ||
2192 | 2002.08.29 10:10 | modify | 542 | 0.36 | 1.53030 | 1.53518 | 1.56030 | ||
2193 | 2002.08.29 10:15 | modify | 544 | 0.36 | 1.53300 | 1.53355 | 1.54300 | ||
2194 | 2002.08.29 10:19 | t/p | 544 | 0.36 | 1.54300 | 1.53355 | 1.54300 | 360.00 | 18540.92 |
2195 | 2002.08.29 10:30 | modify | 542 | 0.36 | 1.53030 | 1.53601 | 1.56030 | ||
2196 | 2002.08.29 10:55 | modify | 542 | 0.36 | 1.53030 | 1.53608 | 1.56030 | ||
2197 | 2002.08.29 14:38 | modify | 542 | 0.36 | 1.53030 | 1.53615 | 1.56030 | ||
2198 | 2002.08.29 14:59 | modify | 542 | 0.36 | 1.53030 | 1.53632 | 1.56030 | ||
2199 | 2002.08.29 15:19 | modify | 542 | 0.36 | 1.53030 | 1.53644 | 1.56030 | ||
2200 | 2002.08.29 15:39 | modify | 542 | 0.36 | 1.53030 | 1.53900 | 1.56030 | ||
2201 | 2002.08.29 15:59 | modify | 542 | 0.36 | 1.53030 | 1.54164 | 1.56030 | ||
2202 | 2002.08.30 01:00 | buy | 545 | 0.38 | 1.54620 | 0.00000 | 0.00000 | ||
2203 | 2002.08.30 01:00 | modify | 545 | 0.38 | 1.54620 | 1.52020 | 1.55620 | ||
2204 | 2002.08.30 08:10 | modify | 542 | 0.36 | 1.53030 | 1.54167 | 1.56030 | ||
2205 | 2002.08.30 08:42 | modify | 542 | 0.36 | 1.53030 | 1.54177 | 1.56030 | ||
2206 | 2002.08.30 09:02 | modify | 542 | 0.36 | 1.53030 | 1.54267 | 1.56030 | ||
2207 | 2002.08.30 09:22 | modify | 542 | 0.36 | 1.53030 | 1.55330 | 1.56030 | ||
2208 | 2002.08.30 09:25 | s/l | 542 | 0.36 | 1.55330 | 1.55330 | 1.56030 | 828.36 | 19369.28 |
2209 | 2002.08.30 12:30 | buy | 546 | 0.39 | 1.55100 | 0.00000 | 0.00000 | ||
2210 | 2002.08.30 12:30 | modify | 546 | 0.39 | 1.55100 | 1.53500 | 1.55370 | ||
2211 | 2002.08.30 13:11 | t/p | 546 | 0.39 | 1.55370 | 1.53500 | 1.55370 | 105.30 | 19474.58 |
2212 | 2002.09.03 10:07 | modify | 545 | 0.38 | 1.54620 | 1.54630 | 1.55620 | ||
2213 | 2002.09.03 10:09 | t/p | 545 | 0.38 | 1.55620 | 1.54630 | 1.55620 | 380.15 | 19854.73 |
2214 | 2002.09.03 23:15 | sell | 547 | 0.40 | 1.56520 | 0.00000 | 0.00000 | ||
2215 | 2002.09.03 23:15 | modify | 547 | 0.40 | 1.56520 | 1.58120 | 1.56250 | ||
2216 | 2002.09.04 01:16 | close | 547 | 0.40 | 1.56430 | 1.58120 | 1.56250 | 34.84 | 19889.57 |
2217 | 2002.09.04 01:45 | buy | 548 | 0.40 | 1.56380 | 0.00000 | 0.00000 | ||
2218 | 2002.09.04 01:45 | modify | 548 | 0.40 | 1.56380 | 1.54780 | 1.56650 | ||
2219 | 2002.09.04 02:15 | close | 548 | 0.40 | 1.56550 | 1.54780 | 1.56650 | 68.00 | 19957.57 |
2220 | 2002.09.05 23:03 | buy | 549 | 0.40 | 1.56500 | 0.00000 | 0.00000 | ||
2221 | 2002.09.05 23:04 | modify | 549 | 0.40 | 1.56500 | 1.54900 | 1.56770 | ||
2222 | 2002.09.06 02:45 | close | 549 | 0.40 | 1.56660 | 1.54900 | 1.56770 | 64.08 | 20021.65 |
2223 | 2002.09.16 23:00 | buy | 550 | 0.40 | 1.54102 | 0.00000 | 0.00000 | ||
2224 | 2002.09.16 23:00 | modify | 550 | 0.40 | 1.54102 | 1.52502 | 1.54372 | ||
2225 | 2002.09.17 01:00 | buy | 551 | 0.40 | 1.53950 | 0.00000 | 0.00000 | ||
2226 | 2002.09.17 01:00 | modify | 551 | 0.40 | 1.53950 | 1.51350 | 1.54950 | ||
2227 | 2002.09.17 09:50 | sell | 552 | 0.38 | 1.53060 | 0.00000 | 0.00000 | ||
2228 | 2002.09.17 09:50 | modify | 552 | 0.38 | 1.53060 | 1.53660 | 1.50060 | ||
2229 | 2002.09.17 13:30 | close | 550 | 0.40 | 1.53140 | 1.52502 | 1.54372 | -384.72 | 19636.93 |
2230 | 2002.09.17 16:15 | sell | 553 | 0.38 | 1.53460 | 0.00000 | 0.00000 | ||
2231 | 2002.09.17 16:15 | modify | 553 | 0.38 | 1.53460 | 1.55060 | 1.53190 | ||
2232 | 2002.09.17 17:06 | s/l | 552 | 0.38 | 1.53660 | 1.53660 | 1.50060 | -228.00 | 19408.93 |
2233 | 2002.09.18 03:00 | close | 553 | 0.38 | 1.54070 | 1.55060 | 1.53190 | -232.90 | 19176.03 |
2234 | 2002.09.18 16:43 | modify | 551 | 0.40 | 1.53950 | 1.53970 | 1.54950 | ||
2235 | 2002.09.18 16:53 | modify | 551 | 0.40 | 1.53950 | 1.53993 | 1.54950 | ||
2236 | 2002.09.18 16:56 | t/p | 551 | 0.40 | 1.54950 | 1.53993 | 1.54950 | 400.08 | 19576.11 |
2237 | 2002.09.18 20:45 | buy | 554 | 0.39 | 1.54920 | 0.00000 | 0.00000 | ||
2238 | 2002.09.18 20:45 | modify | 554 | 0.39 | 1.54920 | 1.53320 | 1.55190 | ||
2239 | 2002.09.19 04:45 | close | 554 | 0.39 | 1.55040 | 1.53320 | 1.55190 | 47.03 | 19623.14 |
2240 | 2002.09.19 14:00 | buy | 555 | 0.39 | 1.55210 | 0.00000 | 0.00000 | ||
2241 | 2002.09.19 14:00 | modify | 555 | 0.39 | 1.55210 | 1.53610 | 1.55480 | ||
2242 | 2002.09.19 15:34 | t/p | 555 | 0.39 | 1.55480 | 1.53610 | 1.55480 | 105.30 | 19728.44 |
2243 | 2002.09.19 23:30 | sell | 556 | 0.39 | 1.55770 | 0.00000 | 0.00000 | ||
2244 | 2002.09.19 23:31 | modify | 556 | 0.39 | 1.55770 | 1.57370 | 1.55500 | ||
2245 | 2002.09.20 03:45 | close | 556 | 0.39 | 1.55640 | 1.57370 | 1.55500 | 49.57 | 19778.01 |
2246 | 2002.09.23 16:40 | buy | 557 | 0.40 | 1.55930 | 0.00000 | 0.00000 | ||
2247 | 2002.09.23 16:40 | modify | 557 | 0.40 | 1.55930 | 1.55330 | 1.58930 | ||
2248 | 2002.09.23 18:31 | s/l | 557 | 0.40 | 1.55330 | 1.55330 | 1.58930 | -240.00 | 19538.01 |
2249 | 2002.09.24 23:52 | sell | 558 | 0.39 | 1.56210 | 0.00000 | 0.00000 | ||
2250 | 2002.09.24 23:52 | modify | 558 | 0.39 | 1.56210 | 1.57810 | 1.55940 | ||
2251 | 2002.09.25 01:00 | sell | 559 | 0.39 | 1.56230 | 0.00000 | 0.00000 | ||
2252 | 2002.09.25 01:00 | modify | 559 | 0.39 | 1.56230 | 1.58830 | 1.55230 | ||
2253 | 2002.09.25 03:00 | close | 558 | 0.39 | 1.56130 | 1.57810 | 1.55940 | 30.07 | 19568.08 |
2254 | 2002.09.25 04:45 | buy | 560 | 0.39 | 1.56080 | 0.00000 | 0.00000 | ||
2255 | 2002.09.25 04:45 | modify | 560 | 0.39 | 1.56080 | 1.54480 | 1.56350 | ||
2256 | 2002.09.25 08:00 | close | 560 | 0.39 | 1.56110 | 1.54480 | 1.56350 | 11.70 | 19579.78 |
2257 | 2002.09.27 12:25 | modify | 559 | 0.39 | 1.56230 | 1.56230 | 1.55230 | ||
2258 | 2002.09.27 16:51 | modify | 559 | 0.39 | 1.56230 | 1.56200 | 1.55230 | ||
2259 | 2002.09.27 16:57 | modify | 559 | 0.39 | 1.56230 | 1.56190 | 1.55230 | ||
2260 | 2002.09.27 17:00 | t/p | 559 | 0.39 | 1.55230 | 1.56190 | 1.55230 | 385.48 | 19965.26 |
2261 | 2002.09.30 16:55 | buy | 561 | 0.40 | 1.57360 | 0.00000 | 0.00000 | ||
2262 | 2002.09.30 16:55 | modify | 561 | 0.40 | 1.57360 | 1.56760 | 1.60360 | ||
2263 | 2002.09.30 20:00 | buy | 562 | 0.39 | 1.56910 | 0.00000 | 0.00000 | ||
2264 | 2002.09.30 20:00 | modify | 562 | 0.39 | 1.56910 | 1.55310 | 1.57180 | ||
2265 | 2002.09.30 20:05 | s/l | 561 | 0.40 | 1.56760 | 1.56760 | 1.60360 | -240.00 | 19725.26 |
2266 | 2002.09.30 20:38 | t/p | 562 | 0.39 | 1.57180 | 1.55310 | 1.57180 | 105.30 | 19830.56 |
2267 | 2002.10.01 12:00 | buy | 563 | 0.40 | 1.57300 | 0.00000 | 0.00000 | ||
2268 | 2002.10.01 12:00 | modify | 563 | 0.40 | 1.57300 | 1.55700 | 1.57570 | ||
2269 | 2002.10.01 16:30 | close | 563 | 0.40 | 1.57270 | 1.55700 | 1.57570 | -12.00 | 19818.56 |
2270 | 2002.10.01 23:00 | buy | 564 | 0.40 | 1.56570 | 0.00000 | 0.00000 | ||
2271 | 2002.10.01 23:00 | modify | 564 | 0.40 | 1.56570 | 1.54970 | 1.56840 | ||
2272 | 2002.10.02 04:30 | close | 564 | 0.40 | 1.56260 | 1.54970 | 1.56840 | -123.92 | 19694.64 |
2273 | 2002.10.02 04:30 | sell | 565 | 0.39 | 1.56260 | 0.00000 | 0.00000 | ||
2274 | 2002.10.02 04:30 | modify | 565 | 0.39 | 1.56260 | 1.57860 | 1.55990 | ||
2275 | 2002.10.02 18:00 | close | 565 | 0.39 | 1.56580 | 1.57860 | 1.55990 | -124.80 | 19569.84 |
2276 | 2002.10.02 23:15 | sell | 566 | 0.39 | 1.56994 | 0.00000 | 0.00000 | ||
2277 | 2002.10.02 23:15 | modify | 566 | 0.39 | 1.56994 | 1.58594 | 1.56724 | ||
2278 | 2002.10.03 02:00 | close | 566 | 0.39 | 1.56890 | 1.58594 | 1.56724 | 37.17 | 19607.00 |
2279 | 2002.10.03 23:17 | sell | 567 | 0.39 | 1.57130 | 0.00000 | 0.00000 | ||
2280 | 2002.10.03 23:18 | modify | 567 | 0.39 | 1.57130 | 1.58730 | 1.56860 | ||
2281 | 2002.10.04 02:45 | close | 567 | 0.39 | 1.56920 | 1.58730 | 1.56860 | 80.77 | 19687.77 |
2282 | 2002.10.07 23:00 | sell | 568 | 0.39 | 1.56705 | 0.00000 | 0.00000 | ||
2283 | 2002.10.07 23:00 | modify | 568 | 0.39 | 1.56705 | 1.58305 | 1.56435 | ||
2284 | 2002.10.08 08:00 | close | 568 | 0.39 | 1.56780 | 1.58305 | 1.56435 | -30.38 | 19657.39 |
2285 | 2002.10.08 22:00 | sell | 569 | 0.39 | 1.55480 | 0.00000 | 0.00000 | ||
2286 | 2002.10.08 22:00 | modify | 569 | 0.39 | 1.55480 | 1.57080 | 1.55210 | ||
2287 | 2002.10.08 23:45 | close | 569 | 0.39 | 1.55380 | 1.57080 | 1.55210 | 39.00 | 19696.39 |
2288 | 2002.10.23 02:00 | buy | 570 | 0.39 | 1.54340 | 0.00000 | 0.00000 | ||
2289 | 2002.10.23 02:00 | modify | 570 | 0.39 | 1.54340 | 1.51740 | 1.55340 | ||
2290 | 2002.10.24 21:27 | modify | 570 | 0.39 | 1.54340 | 1.54343 | 1.55340 | ||
2291 | 2002.10.24 21:29 | t/p | 570 | 0.39 | 1.55340 | 1.54343 | 1.55340 | 390.23 | 20086.63 |
2292 | 2002.10.29 16:15 | buy | 571 | 0.40 | 1.56010 | 0.00000 | 0.00000 | ||
2293 | 2002.10.29 16:15 | modify | 571 | 0.40 | 1.56010 | 1.55410 | 1.59010 | ||
2294 | 2002.10.29 23:36 | buy | 572 | 0.40 | 1.55640 | 0.00000 | 0.00000 | ||
2295 | 2002.10.29 23:37 | modify | 572 | 0.40 | 1.55640 | 1.54040 | 1.55910 | ||
2296 | 2002.10.30 08:45 | close | 572 | 0.40 | 1.55710 | 1.54040 | 1.55910 | 28.08 | 20114.71 |
2297 | 2002.10.30 23:47 | buy | 573 | 0.40 | 1.55710 | 0.00000 | 0.00000 | ||
2298 | 2002.10.30 23:47 | modify | 573 | 0.40 | 1.55710 | 1.54110 | 1.55980 | ||
2299 | 2002.10.31 02:00 | close | 573 | 0.40 | 1.55780 | 1.54110 | 1.55980 | 28.24 | 20142.95 |
2300 | 2002.11.01 12:09 | modify | 571 | 0.40 | 1.56010 | 1.56011 | 1.59010 | ||
2301 | 2002.11.01 14:18 | modify | 571 | 0.40 | 1.56010 | 1.56018 | 1.59010 | ||
2302 | 2002.11.01 14:38 | modify | 571 | 0.40 | 1.56010 | 1.56028 | 1.59010 | ||
2303 | 2002.11.01 23:01 | sell | 574 | 0.40 | 1.56530 | 0.00000 | 0.00000 | ||
2304 | 2002.11.01 23:01 | modify | 574 | 0.40 | 1.56530 | 1.58130 | 1.56260 | ||
2305 | 2002.11.04 04:16 | close | 574 | 0.40 | 1.56430 | 1.58130 | 1.56260 | 38.84 | 20181.79 |
2306 | 2002.11.04 09:47 | s/l | 571 | 0.40 | 1.56028 | 1.56028 | 1.59010 | 7.68 | 20189.47 |
2307 | 2002.11.05 09:20 | buy | 575 | 0.40 | 1.56390 | 0.00000 | 0.00000 | ||
2308 | 2002.11.05 09:20 | modify | 575 | 0.40 | 1.56390 | 1.55790 | 1.59390 | ||
2309 | 2002.11.05 23:46 | buy | 576 | 0.40 | 1.56170 | 0.00000 | 0.00000 | ||
2310 | 2002.11.05 23:47 | modify | 576 | 0.40 | 1.56170 | 1.54570 | 1.56440 | ||
2311 | 2002.11.06 01:00 | buy | 577 | 0.39 | 1.56050 | 0.00000 | 0.00000 | ||
2312 | 2002.11.06 01:00 | modify | 577 | 0.39 | 1.56050 | 1.53450 | 1.57050 | ||
2313 | 2002.11.06 08:00 | close | 576 | 0.40 | 1.56030 | 1.54570 | 1.56440 | -55.92 | 20133.55 |
2314 | 2002.11.06 08:22 | s/l | 575 | 0.40 | 1.55790 | 1.55790 | 1.59390 | -239.92 | 19893.63 |
2315 | 2002.11.07 09:50 | buy | 578 | 0.40 | 1.56840 | 0.00000 | 0.00000 | ||
2316 | 2002.11.07 09:50 | modify | 578 | 0.40 | 1.56840 | 1.56240 | 1.59840 | ||
2317 | 2002.11.07 13:41 | modify | 577 | 0.39 | 1.56050 | 1.56070 | 1.57050 | ||
2318 | 2002.11.07 14:21 | modify | 577 | 0.39 | 1.56050 | 1.56094 | 1.57050 | ||
2319 | 2002.11.07 14:22 | t/p | 577 | 0.39 | 1.57050 | 1.56094 | 1.57050 | 390.23 | 20283.86 |
2320 | 2002.11.07 16:16 | modify | 578 | 0.40 | 1.56840 | 1.56874 | 1.59840 | ||
2321 | 2002.11.07 16:37 | modify | 578 | 0.40 | 1.56840 | 1.56890 | 1.59840 | ||
2322 | 2002.11.07 16:57 | modify | 578 | 0.40 | 1.56840 | 1.56965 | 1.59840 | ||
2323 | 2002.11.07 17:17 | modify | 578 | 0.40 | 1.56840 | 1.57006 | 1.59840 | ||
2324 | 2002.11.07 17:37 | modify | 578 | 0.40 | 1.56840 | 1.57069 | 1.59840 | ||
2325 | 2002.11.07 18:06 | modify | 578 | 0.40 | 1.56840 | 1.57084 | 1.59840 | ||
2326 | 2002.11.07 20:44 | modify | 578 | 0.40 | 1.56840 | 1.57086 | 1.59840 | ||
2327 | 2002.11.07 21:05 | modify | 578 | 0.40 | 1.56840 | 1.57106 | 1.59840 | ||
2328 | 2002.11.08 06:45 | buy | 579 | 0.41 | 1.57900 | 0.00000 | 0.00000 | ||
2329 | 2002.11.08 06:47 | modify | 579 | 0.41 | 1.57900 | 1.56300 | 1.58170 | ||
2330 | 2002.11.08 07:31 | close | 579 | 0.41 | 1.57950 | 1.56300 | 1.58170 | 20.50 | 20304.36 |
2331 | 2002.11.08 07:37 | modify | 578 | 0.40 | 1.56840 | 1.57122 | 1.59840 | ||
2332 | 2002.11.08 07:59 | modify | 578 | 0.40 | 1.56840 | 1.57125 | 1.59840 | ||
2333 | 2002.11.08 08:19 | modify | 578 | 0.40 | 1.56840 | 1.57176 | 1.59840 | ||
2334 | 2002.11.08 08:39 | modify | 578 | 0.40 | 1.56840 | 1.57221 | 1.59840 | ||
2335 | 2002.11.08 08:59 | modify | 578 | 0.40 | 1.56840 | 1.57283 | 1.59840 | ||
2336 | 2002.11.08 09:19 | modify | 578 | 0.40 | 1.56840 | 1.57400 | 1.59840 | ||
2337 | 2002.11.08 09:41 | modify | 578 | 0.40 | 1.56840 | 1.57405 | 1.59840 | ||
2338 | 2002.11.08 10:01 | modify | 578 | 0.40 | 1.56840 | 1.57498 | 1.59840 | ||
2339 | 2002.11.08 10:21 | modify | 578 | 0.40 | 1.56840 | 1.57519 | 1.59840 | ||
2340 | 2002.11.08 10:41 | modify | 578 | 0.40 | 1.56840 | 1.57638 | 1.59840 | ||
2341 | 2002.11.08 11:05 | modify | 578 | 0.40 | 1.56840 | 1.57662 | 1.59840 | ||
2342 | 2002.11.08 11:26 | modify | 578 | 0.40 | 1.56840 | 1.57663 | 1.59840 | ||
2343 | 2002.11.08 11:46 | modify | 578 | 0.40 | 1.56840 | 1.57685 | 1.59840 | ||
2344 | 2002.11.08 12:06 | modify | 578 | 0.40 | 1.56840 | 1.57741 | 1.59840 | ||
2345 | 2002.11.08 12:26 | modify | 578 | 0.40 | 1.56840 | 1.57762 | 1.59840 | ||
2346 | 2002.11.08 12:46 | modify | 578 | 0.40 | 1.56840 | 1.57970 | 1.59840 | ||
2347 | 2002.11.08 13:20 | modify | 578 | 0.40 | 1.56840 | 1.57986 | 1.59840 | ||
2348 | 2002.11.08 13:47 | modify | 578 | 0.40 | 1.56840 | 1.58008 | 1.59840 | ||
2349 | 2002.11.08 15:48 | modify | 578 | 0.40 | 1.56840 | 1.58020 | 1.59840 | ||
2350 | 2002.11.08 16:21 | modify | 578 | 0.40 | 1.56840 | 1.58028 | 1.59840 | ||
2351 | 2002.11.08 16:41 | modify | 578 | 0.40 | 1.56840 | 1.58128 | 1.59840 | ||
2352 | 2002.11.08 17:01 | modify | 578 | 0.40 | 1.56840 | 1.58169 | 1.59840 | ||
2353 | 2002.11.08 17:21 | modify | 578 | 0.40 | 1.56840 | 1.58198 | 1.59840 | ||
2354 | 2002.11.08 17:41 | modify | 578 | 0.40 | 1.56840 | 1.59113 | 1.59840 | ||
2355 | 2002.11.08 17:49 | s/l | 578 | 0.40 | 1.59113 | 1.59113 | 1.59840 | 909.28 | 21213.64 |
2356 | 2002.11.11 08:45 | buy | 580 | 0.42 | 1.58970 | 0.00000 | 0.00000 | ||
2357 | 2002.11.11 08:45 | modify | 580 | 0.42 | 1.58970 | 1.57370 | 1.59240 | ||
2358 | 2002.11.11 11:45 | close | 580 | 0.42 | 1.59160 | 1.57370 | 1.59240 | 79.80 | 21293.44 |
2359 | 2002.11.14 21:17 | sell | 581 | 0.43 | 1.58080 | 0.00000 | 0.00000 | ||
2360 | 2002.11.14 21:17 | modify | 581 | 0.43 | 1.58080 | 1.59680 | 1.57810 | ||
2361 | 2002.11.14 22:30 | close | 581 | 0.43 | 1.57940 | 1.59680 | 1.57810 | 60.20 | 21353.64 |
2362 | 2002.11.19 09:50 | buy | 582 | 0.43 | 1.58550 | 0.00000 | 0.00000 | ||
2363 | 2002.11.19 09:50 | modify | 582 | 0.43 | 1.58550 | 1.57950 | 1.61550 | ||
2364 | 2002.11.19 18:40 | close | 582 | 0.43 | 1.58370 | 1.57950 | 1.61550 | -77.40 | 21276.24 |
2365 | 2002.11.21 02:32 | sell | 583 | 0.43 | 1.57260 | 0.00000 | 0.00000 | ||
2366 | 2002.11.21 02:34 | modify | 583 | 0.43 | 1.57260 | 1.58860 | 1.56990 | ||
2367 | 2002.11.21 12:45 | close | 583 | 0.43 | 1.57270 | 1.58860 | 1.56990 | -4.30 | 21271.94 |
2368 | 2002.11.25 22:45 | sell | 584 | 0.43 | 1.56520 | 0.00000 | 0.00000 | ||
2369 | 2002.11.25 22:45 | modify | 584 | 0.43 | 1.56520 | 1.58120 | 1.56250 | ||
2370 | 2002.11.26 01:15 | close | 584 | 0.43 | 1.56470 | 1.58120 | 1.56250 | 20.25 | 21292.19 |
2371 | 2002.11.26 06:45 | sell | 585 | 0.43 | 1.56550 | 0.00000 | 0.00000 | ||
2372 | 2002.11.26 06:45 | modify | 585 | 0.43 | 1.56550 | 1.58150 | 1.56280 | ||
2373 | 2002.11.26 09:00 | close | 585 | 0.43 | 1.56430 | 1.58150 | 1.56280 | 51.60 | 21343.79 |
2374 | 2002.11.28 23:45 | buy | 586 | 0.43 | 1.54980 | 0.00000 | 0.00000 | ||
2375 | 2002.11.28 23:45 | modify | 586 | 0.43 | 1.54980 | 1.53380 | 1.55250 | ||
2376 | 2002.11.29 01:00 | buy | 587 | 0.42 | 1.54980 | 0.00000 | 0.00000 | ||
2377 | 2002.11.29 01:00 | modify | 587 | 0.42 | 1.54980 | 1.52380 | 1.55980 | ||
2378 | 2002.11.29 03:30 | close | 586 | 0.43 | 1.55050 | 1.53380 | 1.55250 | 30.19 | 21373.98 |
2379 | 2002.12.02 09:08 | modify | 587 | 0.42 | 1.54980 | 1.54987 | 1.55980 | ||
2380 | 2002.12.02 12:30 | s/l | 587 | 0.42 | 1.54987 | 1.54987 | 1.55980 | 3.02 | 21377.00 |
2381 | 2002.12.02 16:50 | buy | 588 | 0.43 | 1.55370 | 0.00000 | 0.00000 | ||
2382 | 2002.12.02 16:50 | modify | 588 | 0.43 | 1.55370 | 1.54770 | 1.58370 | ||
2383 | 2002.12.03 09:09 | modify | 588 | 0.43 | 1.55370 | 1.55371 | 1.58370 | ||
2384 | 2002.12.03 11:04 | modify | 588 | 0.43 | 1.55370 | 1.55400 | 1.58370 | ||
2385 | 2002.12.03 11:25 | modify | 588 | 0.43 | 1.55370 | 1.55440 | 1.58370 | ||
2386 | 2002.12.03 11:45 | modify | 588 | 0.43 | 1.55370 | 1.55588 | 1.58370 | ||
2387 | 2002.12.03 12:05 | modify | 588 | 0.43 | 1.55370 | 1.55663 | 1.58370 | ||
2388 | 2002.12.03 12:25 | modify | 588 | 0.43 | 1.55370 | 1.55733 | 1.58370 | ||
2389 | 2002.12.03 12:45 | modify | 588 | 0.43 | 1.55370 | 1.55911 | 1.58370 | ||
2390 | 2002.12.03 14:59 | modify | 588 | 0.43 | 1.55370 | 1.55941 | 1.58370 | ||
2391 | 2002.12.03 15:19 | modify | 588 | 0.43 | 1.55370 | 1.56140 | 1.58370 | ||
2392 | 2002.12.03 18:05 | modify | 588 | 0.43 | 1.55370 | 1.56143 | 1.58370 | ||
2393 | 2002.12.03 18:25 | modify | 588 | 0.43 | 1.55370 | 1.56223 | 1.58370 | ||
2394 | 2002.12.03 18:46 | modify | 588 | 0.43 | 1.55370 | 1.56233 | 1.58370 | ||
2395 | 2002.12.03 22:29 | modify | 588 | 0.43 | 1.55370 | 1.56243 | 1.58370 | ||
2396 | 2002.12.04 04:23 | modify | 588 | 0.43 | 1.55370 | 1.56254 | 1.58370 | ||
2397 | 2002.12.04 04:52 | modify | 588 | 0.43 | 1.55370 | 1.56264 | 1.58370 | ||
2398 | 2002.12.04 05:12 | modify | 588 | 0.43 | 1.55370 | 1.56289 | 1.58370 | ||
2399 | 2002.12.04 05:33 | modify | 588 | 0.43 | 1.55370 | 1.56339 | 1.58370 | ||
2400 | 2002.12.04 05:57 | modify | 588 | 0.43 | 1.55370 | 1.56344 | 1.58370 | ||
2401 | 2002.12.04 06:17 | modify | 588 | 0.43 | 1.55370 | 1.56347 | 1.58370 | ||
2402 | 2002.12.04 06:38 | modify | 588 | 0.43 | 1.55370 | 1.56357 | 1.58370 | ||
2403 | 2002.12.04 07:00 | modify | 588 | 0.43 | 1.55370 | 1.56380 | 1.58370 | ||
2404 | 2002.12.04 07:20 | modify | 588 | 0.43 | 1.55370 | 1.56400 | 1.58370 | ||
2405 | 2002.12.04 07:45 | modify | 588 | 0.43 | 1.55370 | 1.56410 | 1.58370 | ||
2406 | 2002.12.04 08:30 | modify | 588 | 0.43 | 1.55370 | 1.56433 | 1.58370 | ||
2407 | 2002.12.04 08:50 | modify | 588 | 0.43 | 1.55370 | 1.56614 | 1.58370 | ||
2408 | 2002.12.04 09:13 | modify | 588 | 0.43 | 1.55370 | 1.56646 | 1.58370 | ||
2409 | 2002.12.04 09:34 | modify | 588 | 0.43 | 1.55370 | 1.56726 | 1.58370 | ||
2410 | 2002.12.04 09:54 | modify | 588 | 0.43 | 1.55370 | 1.56736 | 1.58370 | ||
2411 | 2002.12.05 02:05 | s/l | 588 | 0.43 | 1.56736 | 1.56736 | 1.58370 | 587.81 | 21964.81 |
2412 | 2002.12.06 23:19 | sell | 589 | 0.44 | 1.57700 | 0.00000 | 0.00000 | ||
2413 | 2002.12.06 23:19 | modify | 589 | 0.44 | 1.57700 | 1.59300 | 1.57430 | ||
2414 | 2002.12.09 01:00 | sell | 590 | 0.44 | 1.57700 | 0.00000 | 0.00000 | ||
2415 | 2002.12.09 01:00 | modify | 590 | 0.44 | 1.57700 | 1.60300 | 1.56700 | ||
2416 | 2002.12.09 09:00 | close | 589 | 0.44 | 1.57790 | 1.59300 | 1.57430 | -40.88 | 21923.94 |
2417 | 2002.12.09 23:30 | sell | 591 | 0.43 | 1.58165 | 0.00000 | 0.00000 | ||
2418 | 2002.12.09 23:30 | modify | 591 | 0.43 | 1.58165 | 1.59765 | 1.57895 | ||
2419 | 2002.12.10 04:00 | close | 591 | 0.43 | 1.57970 | 1.59765 | 1.57895 | 82.60 | 22006.54 |
2420 | 2002.12.11 05:00 | sell | 592 | 0.44 | 1.57050 | 0.00000 | 0.00000 | ||
2421 | 2002.12.11 05:00 | modify | 592 | 0.44 | 1.57050 | 1.58650 | 1.56780 | ||
2422 | 2002.12.11 13:30 | close | 592 | 0.44 | 1.57040 | 1.58650 | 1.56780 | 4.40 | 22010.94 |
2423 | 2002.12.11 23:15 | sell | 593 | 0.44 | 1.57790 | 0.00000 | 0.00000 | ||
2424 | 2002.12.11 23:15 | modify | 593 | 0.44 | 1.57790 | 1.59390 | 1.57520 | ||
2425 | 2002.12.12 00:30 | close | 593 | 0.44 | 1.57600 | 1.59390 | 1.57520 | 79.77 | 22090.71 |
2426 | 2002.12.13 14:00 | buy | 594 | 0.43 | 1.58600 | 0.00000 | 0.00000 | ||
2427 | 2002.12.13 14:00 | modify | 594 | 0.43 | 1.58600 | 1.57000 | 1.58870 | ||
2428 | 2002.12.13 14:37 | t/p | 594 | 0.43 | 1.58870 | 1.57000 | 1.58870 | 116.10 | 22206.81 |
2429 | 2002.12.16 02:00 | buy | 595 | 0.43 | 1.58870 | 0.00000 | 0.00000 | ||
2430 | 2002.12.16 02:00 | modify | 595 | 0.43 | 1.58870 | 1.57270 | 1.59140 | ||
2431 | 2002.12.16 06:01 | close | 595 | 0.43 | 1.58900 | 1.57270 | 1.59140 | 12.90 | 22219.71 |
2432 | 2002.12.16 23:50 | buy | 596 | 0.43 | 1.59070 | 0.00000 | 0.00000 | ||
2433 | 2002.12.16 23:51 | modify | 596 | 0.43 | 1.59070 | 1.57470 | 1.59340 | ||
2434 | 2002.12.17 01:00 | close | 590 | 0.44 | 1.59010 | 1.60300 | 1.56700 | -586.61 | 21633.10 |
2435 | 2002.12.17 01:00 | buy | 597 | 0.43 | 1.59010 | 0.00000 | 0.00000 | ||
2436 | 2002.12.17 01:00 | modify | 597 | 0.43 | 1.59010 | 1.56410 | 1.60010 | ||
2437 | 2002.12.17 02:30 | close | 596 | 0.43 | 1.59300 | 1.57470 | 1.59340 | 98.99 | 21732.09 |
2438 | 2002.12.17 09:04 | modify | 597 | 0.43 | 1.59010 | 1.59040 | 1.60010 | ||
2439 | 2002.12.17 09:18 | modify | 597 | 0.43 | 1.59010 | 1.59045 | 1.60010 | ||
2440 | 2002.12.17 09:18 | t/p | 597 | 0.43 | 1.60010 | 1.59045 | 1.60010 | 430.00 | 22162.09 |
2441 | 2002.12.18 23:15 | sell | 598 | 0.44 | 1.60440 | 0.00000 | 0.00000 | ||
2442 | 2002.12.18 23:15 | modify | 598 | 0.44 | 1.60440 | 1.62040 | 1.60170 | ||
2443 | 2002.12.19 01:00 | sell | 599 | 0.44 | 1.60560 | 0.00000 | 0.00000 | ||
2444 | 2002.12.19 01:00 | modify | 599 | 0.44 | 1.60560 | 1.63160 | 1.59560 | ||
2445 | 2002.12.19 01:45 | close | 598 | 0.44 | 1.60400 | 1.62040 | 1.60170 | 13.77 | 22175.86 |
2446 | 2002.12.20 02:00 | close | 599 | 0.44 | 1.60100 | 1.63160 | 1.59560 | 201.12 | 22376.99 |
2447 | 2002.12.20 02:00 | buy | 600 | 0.45 | 1.60100 | 0.00000 | 0.00000 | ||
2448 | 2002.12.20 02:00 | modify | 600 | 0.45 | 1.60100 | 1.57500 | 1.61100 | ||
2449 | 2002.12.23 21:00 | sell | 601 | 0.44 | 1.59180 | 0.00000 | 0.00000 | ||
2450 | 2002.12.23 21:00 | modify | 601 | 0.44 | 1.59180 | 1.60780 | 1.58910 | ||
2451 | 2002.12.24 05:30 | close | 601 | 0.44 | 1.59310 | 1.60780 | 1.58910 | -58.48 | 22318.51 |
2452 | 2002.12.31 09:35 | buy | 602 | 0.45 | 1.60790 | 0.00000 | 0.00000 | ||
2453 | 2002.12.31 09:35 | modify | 602 | 0.45 | 1.60790 | 1.60190 | 1.63790 | ||
2454 | 2002.12.31 09:45 | modify | 600 | 0.45 | 1.60100 | 1.60109 | 1.61100 | ||
2455 | 2002.12.31 10:10 | modify | 600 | 0.45 | 1.60100 | 1.60124 | 1.61100 | ||
2456 | 2002.12.31 10:15 | modify | 600 | 0.45 | 1.60100 | 1.60144 | 1.61100 | ||
2457 | 2002.12.31 10:20 | modify | 600 | 0.45 | 1.60100 | 1.60190 | 1.61100 | ||
2458 | 2002.12.31 10:21 | t/p | 600 | 0.45 | 1.61100 | 1.60190 | 1.61100 | 450.81 | 22769.32 |
2459 | 2003.01.02 08:55 | close | 602 | 0.45 | 1.60390 | 1.60190 | 1.63790 | -179.64 | 22589.68 |
2460 | 2003.01.02 16:35 | sell | 603 | 0.45 | 1.59820 | 0.00000 | 0.00000 | ||
2461 | 2003.01.02 16:35 | modify | 603 | 0.45 | 1.59820 | 1.60420 | 1.56820 | ||
2462 | 2003.01.03 02:45 | sell | 604 | 0.45 | 1.59620 | 0.00000 | 0.00000 | ||
2463 | 2003.01.03 02:45 | modify | 604 | 0.45 | 1.59620 | 1.61220 | 1.59350 | ||
2464 | 2003.01.03 07:29 | t/p | 604 | 0.45 | 1.59350 | 1.61220 | 1.59350 | 121.50 | 22711.18 |
2465 | 2003.01.03 17:05 | s/l | 603 | 0.45 | 1.60420 | 1.60420 | 1.56820 | -271.31 | 22439.88 |
2466 | 2003.01.09 02:00 | sell | 605 | 0.45 | 1.61590 | 0.00000 | 0.00000 | ||
2467 | 2003.01.09 02:00 | modify | 605 | 0.45 | 1.61590 | 1.64190 | 1.60590 | ||
2468 | 2003.01.09 14:26 | modify | 605 | 0.45 | 1.61590 | 1.61589 | 1.60590 | ||
2469 | 2003.01.09 14:31 | modify | 605 | 0.45 | 1.61590 | 1.61580 | 1.60590 | ||
2470 | 2003.01.09 15:11 | modify | 605 | 0.45 | 1.61590 | 1.61570 | 1.60590 | ||
2471 | 2003.01.09 15:28 | modify | 605 | 0.45 | 1.61590 | 1.61560 | 1.60590 | ||
2472 | 2003.01.09 15:38 | modify | 605 | 0.45 | 1.61590 | 1.61530 | 1.60590 | ||
2473 | 2003.01.09 15:49 | modify | 605 | 0.45 | 1.61590 | 1.61503 | 1.60590 | ||
2474 | 2003.01.09 15:49 | t/p | 605 | 0.45 | 1.60590 | 1.61503 | 1.60590 | 450.00 | 22889.88 |
2475 | 2003.01.09 23:00 | sell | 606 | 0.46 | 1.60810 | 0.00000 | 0.00000 | ||
2476 | 2003.01.09 23:00 | modify | 606 | 0.46 | 1.60810 | 1.62410 | 1.60540 | ||
2477 | 2003.01.10 01:43 | t/p | 606 | 0.46 | 1.60540 | 1.62410 | 1.60540 | 122.87 | 23012.74 |
2478 | 2003.01.15 01:00 | buy | 607 | 0.46 | 1.60500 | 0.00000 | 0.00000 | ||
2479 | 2003.01.15 01:00 | modify | 607 | 0.46 | 1.60500 | 1.57900 | 1.61500 | ||
2480 | 2003.01.15 23:02 | sell | 608 | 0.46 | 1.60600 | 0.00000 | 0.00000 | ||
2481 | 2003.01.15 23:02 | modify | 608 | 0.46 | 1.60600 | 1.62200 | 1.60330 | ||
2482 | 2003.01.16 01:30 | close | 608 | 0.46 | 1.60380 | 1.62200 | 1.60330 | 97.20 | 23109.94 |
2483 | 2003.01.16 18:58 | modify | 607 | 0.46 | 1.60500 | 1.60504 | 1.61500 | ||
2484 | 2003.01.16 19:20 | modify | 607 | 0.46 | 1.60500 | 1.60523 | 1.61500 | ||
2485 | 2003.01.16 19:25 | modify | 607 | 0.46 | 1.60500 | 1.60578 | 1.61500 | ||
2486 | 2003.01.16 19:25 | t/p | 607 | 0.46 | 1.61500 | 1.60578 | 1.61500 | 460.28 | 23570.22 |
2487 | 2003.01.20 02:00 | buy | 609 | 0.47 | 1.60960 | 0.00000 | 0.00000 | ||
2488 | 2003.01.20 02:00 | modify | 609 | 0.47 | 1.60960 | 1.58360 | 1.61960 | ||
2489 | 2003.01.21 22:44 | modify | 609 | 0.47 | 1.60960 | 1.60960 | 1.61960 | ||
2490 | 2003.01.21 22:51 | modify | 609 | 0.47 | 1.60960 | 1.60970 | 1.61960 | ||
2491 | 2003.01.21 23:01 | sell | 610 | 0.48 | 1.61870 | 0.00000 | 0.00000 | ||
2492 | 2003.01.21 23:01 | modify | 610 | 0.48 | 1.61870 | 1.63470 | 1.61600 | ||
2493 | 2003.01.21 23:06 | modify | 609 | 0.47 | 1.60960 | 1.60980 | 1.61960 | ||
2494 | 2003.01.22 02:06 | t/p | 610 | 0.48 | 1.61600 | 1.63470 | 1.61600 | 128.21 | 23698.42 |
2495 | 2003.01.22 05:07 | modify | 609 | 0.47 | 1.60960 | 1.61010 | 1.61960 | ||
2496 | 2003.01.22 06:45 | buy | 611 | 0.48 | 1.61630 | 0.00000 | 0.00000 | ||
2497 | 2003.01.22 06:45 | modify | 611 | 0.48 | 1.61630 | 1.60030 | 1.61900 | ||
2498 | 2003.01.22 10:32 | s/l | 609 | 0.47 | 1.61010 | 1.61010 | 1.61960 | 23.69 | 23722.11 |
2499 | 2003.01.22 14:15 | close | 611 | 0.48 | 1.61260 | 1.60030 | 1.61900 | -177.60 | 23544.51 |
2500 | 2003.01.22 23:30 | sell | 612 | 0.47 | 1.62110 | 0.00000 | 0.00000 | ||
2501 | 2003.01.22 23:30 | modify | 612 | 0.47 | 1.62110 | 1.63710 | 1.61840 | ||
2502 | 2003.01.23 01:58 | t/p | 612 | 0.47 | 1.61840 | 1.63710 | 1.61840 | 122.81 | 23667.32 |
2503 | 2003.01.24 14:45 | buy | 613 | 0.47 | 1.62850 | 0.00000 | 0.00000 | ||
2504 | 2003.01.24 14:45 | modify | 613 | 0.47 | 1.62850 | 1.61250 | 1.63120 | ||
2505 | 2003.01.24 16:27 | t/p | 613 | 0.47 | 1.63120 | 1.61250 | 1.63120 | 126.90 | 23794.22 |
2506 | 2003.01.27 01:30 | buy | 614 | 0.48 | 1.63250 | 0.00000 | 0.00000 | ||
2507 | 2003.01.27 01:30 | modify | 614 | 0.48 | 1.63250 | 1.61650 | 1.63520 | ||
2508 | 2003.01.27 03:30 | close | 614 | 0.48 | 1.63350 | 1.61650 | 1.63520 | 48.00 | 23842.22 |
2509 | 2003.01.30 23:15 | sell | 615 | 0.48 | 1.65580 | 0.00000 | 0.00000 | ||
2510 | 2003.01.30 23:15 | modify | 615 | 0.48 | 1.65580 | 1.67180 | 1.65310 | ||
2511 | 2003.01.31 02:30 | close | 615 | 0.48 | 1.65370 | 1.67180 | 1.65310 | 99.41 | 23941.63 |
2512 | 2003.02.03 23:00 | sell | 616 | 0.48 | 1.64435 | 0.00000 | 0.00000 | ||
2513 | 2003.02.03 23:00 | modify | 616 | 0.48 | 1.64435 | 1.66035 | 1.64165 | ||
2514 | 2003.02.04 05:51 | t/p | 616 | 0.48 | 1.64165 | 1.66035 | 1.64165 | 128.21 | 24069.84 |
2515 | 2003.02.07 16:15 | sell | 617 | 0.48 | 1.63210 | 0.00000 | 0.00000 | ||
2516 | 2003.02.07 16:15 | modify | 617 | 0.48 | 1.63210 | 1.64810 | 1.62940 | ||
2517 | 2003.02.07 17:50 | t/p | 617 | 0.48 | 1.62940 | 1.64810 | 1.62940 | 129.60 | 24199.44 |
2518 | 2003.02.10 23:15 | buy | 618 | 0.48 | 1.62560 | 0.00000 | 0.00000 | ||
2519 | 2003.02.10 23:15 | modify | 618 | 0.48 | 1.62560 | 1.60960 | 1.62830 | ||
2520 | 2003.02.11 04:00 | close | 618 | 0.48 | 1.62620 | 1.60960 | 1.62830 | 28.90 | 24228.33 |
2521 | 2003.02.11 22:45 | sell | 619 | 0.48 | 1.61919 | 0.00000 | 0.00000 | ||
2522 | 2003.02.11 22:45 | modify | 619 | 0.48 | 1.61919 | 1.63519 | 1.61649 | ||
2523 | 2003.02.12 07:45 | close | 619 | 0.48 | 1.61940 | 1.63519 | 1.61649 | -11.47 | 24216.86 |
2524 | 2003.02.14 23:00 | sell | 620 | 0.48 | 1.61550 | 0.00000 | 0.00000 | ||
2525 | 2003.02.14 23:00 | modify | 620 | 0.48 | 1.61550 | 1.63150 | 1.61280 | ||
2526 | 2003.02.17 00:01 | t/p | 620 | 0.48 | 1.61280 | 1.63150 | 1.61280 | 128.21 | 24345.07 |
2527 | 2003.02.17 02:00 | buy | 621 | 0.49 | 1.60610 | 0.00000 | 0.00000 | ||
2528 | 2003.02.17 02:00 | modify | 621 | 0.49 | 1.60610 | 1.58010 | 1.61610 | ||
2529 | 2003.02.17 23:00 | buy | 622 | 0.47 | 1.59530 | 0.00000 | 0.00000 | ||
2530 | 2003.02.17 23:00 | modify | 622 | 0.47 | 1.59530 | 1.57930 | 1.59800 | ||
2531 | 2003.02.17 23:13 | t/p | 622 | 0.47 | 1.59800 | 1.57930 | 1.59800 | 126.90 | 24471.97 |
2532 | 2003.02.19 02:30 | sell | 623 | 0.47 | 1.59240 | 0.00000 | 0.00000 | ||
2533 | 2003.02.19 02:30 | modify | 623 | 0.47 | 1.59240 | 1.60840 | 1.58970 | ||
2534 | 2003.02.19 11:45 | close | 623 | 0.47 | 1.59330 | 1.60840 | 1.58970 | -42.30 | 24429.67 |
2535 | 2003.02.19 23:15 | buy | 624 | 0.48 | 1.59590 | 0.00000 | 0.00000 | ||
2536 | 2003.02.19 23:15 | modify | 624 | 0.48 | 1.59590 | 1.57990 | 1.59860 | ||
2537 | 2003.02.20 01:45 | close | 624 | 0.48 | 1.59790 | 1.57990 | 1.59860 | 96.29 | 24525.96 |
2538 | 2003.02.21 19:36 | s/l | 621 | 0.49 | 1.58010 | 1.58010 | 1.61610 | -1273.41 | 23252.55 |
2539 | 2003.02.24 02:00 | buy | 625 | 0.47 | 1.57460 | 0.00000 | 0.00000 | ||
2540 | 2003.02.24 02:00 | modify | 625 | 0.47 | 1.57460 | 1.54860 | 1.58460 | ||
2541 | 2003.02.24 09:22 | modify | 625 | 0.47 | 1.57460 | 1.57463 | 1.58460 | ||
2542 | 2003.02.24 16:23 | modify | 625 | 0.47 | 1.57460 | 1.57480 | 1.58460 | ||
2543 | 2003.02.24 16:28 | modify | 625 | 0.47 | 1.57460 | 1.57483 | 1.58460 | ||
2544 | 2003.02.24 16:32 | t/p | 625 | 0.47 | 1.58460 | 1.57483 | 1.58460 | 470.00 | 23722.55 |
2545 | 2003.02.26 03:00 | sell | 626 | 0.47 | 1.57450 | 0.00000 | 0.00000 | ||
2546 | 2003.02.26 03:00 | modify | 626 | 0.47 | 1.57450 | 1.59050 | 1.57180 | ||
2547 | 2003.02.26 06:30 | close | 626 | 0.47 | 1.57380 | 1.59050 | 1.57180 | 32.90 | 23755.45 |
2548 | 2003.02.26 23:00 | sell | 627 | 0.48 | 1.58440 | 0.00000 | 0.00000 | ||
2549 | 2003.02.26 23:01 | modify | 627 | 0.48 | 1.58440 | 1.60040 | 1.58170 | ||
2550 | 2003.02.27 08:00 | close | 627 | 0.48 | 1.58530 | 1.60040 | 1.58170 | -47.38 | 23708.07 |
2551 | 2003.02.27 08:00 | buy | 628 | 0.47 | 1.58530 | 0.00000 | 0.00000 | ||
2552 | 2003.02.27 08:00 | modify | 628 | 0.47 | 1.58530 | 1.56930 | 1.58800 | ||
2553 | 2003.02.27 11:30 | close | 628 | 0.47 | 1.58420 | 1.56930 | 1.58800 | -51.70 | 23656.37 |
2554 | 2003.02.27 23:00 | buy | 629 | 0.47 | 1.57863 | 0.00000 | 0.00000 | ||
2555 | 2003.02.27 23:00 | modify | 629 | 0.47 | 1.57863 | 1.56263 | 1.58133 | ||
2556 | 2003.02.28 04:00 | close | 629 | 0.47 | 1.57960 | 1.56263 | 1.58133 | 45.68 | 23702.05 |
2557 | 2003.03.04 23:45 | sell | 630 | 0.47 | 1.58634 | 0.00000 | 0.00000 | ||
2558 | 2003.03.04 23:45 | modify | 630 | 0.47 | 1.58634 | 1.60234 | 1.58364 | ||
2559 | 2003.03.05 01:00 | sell | 631 | 0.47 | 1.58830 | 0.00000 | 0.00000 | ||
2560 | 2003.03.05 01:00 | modify | 631 | 0.47 | 1.58830 | 1.61430 | 1.57830 | ||
2561 | 2003.03.05 07:30 | close | 630 | 0.47 | 1.58880 | 1.60234 | 1.58364 | -116.98 | 23585.07 |
2562 | 2003.03.07 02:00 | close | 631 | 0.47 | 1.59770 | 1.61430 | 1.57830 | -447.25 | 23137.82 |
2563 | 2003.03.07 02:00 | buy | 632 | 0.46 | 1.59770 | 0.00000 | 0.00000 | ||
2564 | 2003.03.07 02:00 | modify | 632 | 0.46 | 1.59770 | 1.57170 | 1.60770 | ||
2565 | 2003.03.07 12:09 | modify | 632 | 0.46 | 1.59770 | 1.59770 | 1.60770 | ||
2566 | 2003.03.07 12:18 | modify | 632 | 0.46 | 1.59770 | 1.59790 | 1.60770 | ||
2567 | 2003.03.07 12:20 | t/p | 632 | 0.46 | 1.60770 | 1.59790 | 1.60770 | 460.00 | 23597.82 |
2568 | 2003.03.13 02:00 | buy | 633 | 0.47 | 1.60830 | 0.00000 | 0.00000 | ||
2569 | 2003.03.13 02:00 | modify | 633 | 0.47 | 1.60830 | 1.58230 | 1.61830 | ||
2570 | 2003.03.14 17:21 | s/l | 633 | 0.47 | 1.58230 | 1.58230 | 1.61830 | -1221.91 | 22375.91 |
2571 | 2003.03.17 00:16 | sell | 634 | 0.45 | 1.58780 | 0.00000 | 0.00000 | ||
2572 | 2003.03.17 00:16 | modify | 634 | 0.45 | 1.58780 | 1.60380 | 1.58510 | ||
2573 | 2003.03.17 01:00 | sell | 635 | 0.44 | 1.59020 | 0.00000 | 0.00000 | ||
2574 | 2003.03.17 01:00 | modify | 635 | 0.44 | 1.59020 | 1.61620 | 1.58020 | ||
2575 | 2003.03.17 09:09 | t/p | 634 | 0.45 | 1.58510 | 1.60380 | 1.58510 | 121.50 | 22497.41 |
2576 | 2003.03.17 09:30 | sell | 636 | 0.45 | 1.58220 | 0.00000 | 0.00000 | ||
2577 | 2003.03.17 09:30 | modify | 636 | 0.45 | 1.58220 | 1.58820 | 1.55220 | ||
2578 | 2003.03.17 10:05 | modify | 635 | 0.44 | 1.59020 | 1.59020 | 1.58020 | ||
2579 | 2003.03.17 10:10 | modify | 635 | 0.44 | 1.59020 | 1.59015 | 1.58020 | ||
2580 | 2003.03.17 10:17 | modify | 635 | 0.44 | 1.59020 | 1.58985 | 1.58020 | ||
2581 | 2003.03.17 10:28 | modify | 635 | 0.44 | 1.59020 | 1.58970 | 1.58020 | ||
2582 | 2003.03.17 10:29 | t/p | 635 | 0.44 | 1.58020 | 1.58970 | 1.58020 | 440.00 | 22937.41 |
2583 | 2003.03.17 17:13 | modify | 636 | 0.45 | 1.58220 | 1.58210 | 1.55220 | ||
2584 | 2003.03.17 17:33 | modify | 636 | 0.45 | 1.58220 | 1.57823 | 1.55220 | ||
2585 | 2003.03.17 18:25 | modify | 636 | 0.45 | 1.58220 | 1.57819 | 1.55220 | ||
2586 | 2003.03.18 00:05 | modify | 636 | 0.45 | 1.58220 | 1.57807 | 1.55220 | ||
2587 | 2003.03.18 00:25 | modify | 636 | 0.45 | 1.58220 | 1.57618 | 1.55220 | ||
2588 | 2003.03.18 01:00 | buy | 637 | 0.47 | 1.56590 | 0.00000 | 0.00000 | ||
2589 | 2003.03.18 01:00 | modify | 637 | 0.47 | 1.56590 | 1.53990 | 1.57590 | ||
2590 | 2003.03.18 03:30 | sell | 638 | 0.47 | 1.56880 | 0.00000 | 0.00000 | ||
2591 | 2003.03.18 03:30 | modify | 638 | 0.47 | 1.56880 | 1.58480 | 1.56610 | ||
2592 | 2003.03.18 05:45 | close | 638 | 0.47 | 1.56760 | 1.58480 | 1.56610 | 56.40 | 22993.81 |
2593 | 2003.03.18 12:25 | modify | 636 | 0.45 | 1.58220 | 1.57616 | 1.55220 | ||
2594 | 2003.03.18 12:45 | modify | 636 | 0.45 | 1.58220 | 1.57602 | 1.55220 | ||
2595 | 2003.03.18 13:06 | modify | 636 | 0.45 | 1.58220 | 1.57439 | 1.55220 | ||
2596 | 2003.03.18 13:26 | modify | 636 | 0.45 | 1.58220 | 1.57269 | 1.55220 | ||
2597 | 2003.03.18 13:47 | modify | 636 | 0.45 | 1.58220 | 1.57259 | 1.55220 | ||
2598 | 2003.03.18 17:28 | modify | 636 | 0.45 | 1.58220 | 1.57254 | 1.55220 | ||
2599 | 2003.03.18 18:08 | modify | 636 | 0.45 | 1.58220 | 1.57249 | 1.55220 | ||
2600 | 2003.03.18 18:45 | sell | 639 | 0.47 | 1.56510 | 0.00000 | 0.00000 | ||
2601 | 2003.03.18 18:45 | modify | 639 | 0.47 | 1.56510 | 1.58110 | 1.56240 | ||
2602 | 2003.03.19 02:15 | close | 639 | 0.47 | 1.56580 | 1.58110 | 1.56240 | -34.26 | 22959.55 |
2603 | 2003.03.19 07:27 | modify | 636 | 0.45 | 1.58220 | 1.57222 | 1.55220 | ||
2604 | 2003.03.19 09:58 | modify | 636 | 0.45 | 1.58220 | 1.57214 | 1.55220 | ||
2605 | 2003.03.19 10:18 | modify | 636 | 0.45 | 1.58220 | 1.56859 | 1.55220 | ||
2606 | 2003.03.19 10:39 | modify | 636 | 0.45 | 1.58220 | 1.56845 | 1.55220 | ||
2607 | 2003.03.19 10:59 | modify | 636 | 0.45 | 1.58220 | 1.56792 | 1.55220 | ||
2608 | 2003.03.19 11:19 | modify | 636 | 0.45 | 1.58220 | 1.56788 | 1.55220 | ||
2609 | 2003.03.19 11:39 | modify | 636 | 0.45 | 1.58220 | 1.55935 | 1.55220 | ||
2610 | 2003.03.19 11:44 | s/l | 636 | 0.45 | 1.55935 | 1.55935 | 1.55220 | 1025.64 | 23985.19 |
2611 | 2003.03.24 02:00 | close | 637 | 0.47 | 1.56560 | 1.53990 | 1.57590 | -13.54 | 23971.65 |
2612 | 2003.03.24 02:00 | sell | 640 | 0.48 | 1.56560 | 0.00000 | 0.00000 | ||
2613 | 2003.03.24 02:00 | modify | 640 | 0.48 | 1.56560 | 1.59160 | 1.55560 | ||
2614 | 2003.03.25 23:34 | sell | 641 | 0.47 | 1.57570 | 0.00000 | 0.00000 | ||
2615 | 2003.03.25 23:34 | modify | 641 | 0.47 | 1.57570 | 1.59170 | 1.57300 | ||
2616 | 2003.03.26 07:30 | close | 641 | 0.47 | 1.57400 | 1.59170 | 1.57300 | 78.54 | 24050.19 |
2617 | 2003.03.28 03:00 | sell | 642 | 0.48 | 1.56580 | 0.00000 | 0.00000 | ||
2618 | 2003.03.28 03:00 | modify | 642 | 0.48 | 1.56580 | 1.58180 | 1.56310 | ||
2619 | 2003.03.28 07:30 | close | 642 | 0.48 | 1.56490 | 1.58180 | 1.56310 | 43.20 | 24093.39 |
2620 | 2003.04.01 23:30 | sell | 643 | 0.47 | 1.57870 | 0.00000 | 0.00000 | ||
2621 | 2003.04.01 23:30 | modify | 643 | 0.47 | 1.57870 | 1.59470 | 1.57600 | ||
2622 | 2003.04.02 03:15 | close | 643 | 0.47 | 1.57820 | 1.59470 | 1.57600 | 22.14 | 24115.53 |
2623 | 2003.04.02 23:09 | sell | 644 | 0.48 | 1.56733 | 0.00000 | 0.00000 | ||
2624 | 2003.04.02 23:09 | modify | 644 | 0.48 | 1.56733 | 1.58333 | 1.56463 | ||
2625 | 2003.04.03 05:00 | close | 644 | 0.48 | 1.56690 | 1.58333 | 1.56463 | 16.46 | 24131.99 |
2626 | 2003.04.03 16:35 | buy | 645 | 0.47 | 1.57040 | 0.00000 | 0.00000 | ||
2627 | 2003.04.03 16:35 | modify | 645 | 0.47 | 1.57040 | 1.56440 | 1.60040 | ||
2628 | 2003.04.04 11:13 | s/l | 645 | 0.47 | 1.56440 | 1.56440 | 1.60040 | -281.91 | 23850.09 |
2629 | 2003.04.07 00:01 | modify | 640 | 0.48 | 1.56560 | 1.56480 | 1.55560 | ||
2630 | 2003.04.07 00:01 | t/p | 640 | 0.48 | 1.55560 | 1.56480 | 1.55560 | 460.51 | 24310.60 |
2631 | 2003.04.07 01:00 | buy | 646 | 0.49 | 1.55670 | 0.00000 | 0.00000 | ||
2632 | 2003.04.07 01:00 | modify | 646 | 0.49 | 1.55670 | 1.53070 | 1.56670 | ||
2633 | 2003.04.07 18:45 | sell | 647 | 0.48 | 1.55100 | 0.00000 | 0.00000 | ||
2634 | 2003.04.07 18:45 | modify | 647 | 0.48 | 1.55100 | 1.56700 | 1.54830 | ||
2635 | 2003.04.08 01:30 | close | 647 | 0.48 | 1.55330 | 1.56700 | 1.54830 | -111.79 | 24198.81 |
2636 | 2003.04.10 01:24 | modify | 646 | 0.49 | 1.55670 | 1.55680 | 1.56670 | ||
2637 | 2003.04.10 02:00 | close | 646 | 0.49 | 1.56500 | 1.55680 | 1.56670 | 407.19 | 24606.00 |
2638 | 2003.04.10 02:00 | sell | 648 | 0.49 | 1.56500 | 0.00000 | 0.00000 | ||
2639 | 2003.04.10 02:00 | modify | 648 | 0.49 | 1.56500 | 1.59100 | 1.55500 | ||
2640 | 2003.04.10 16:15 | buy | 649 | 0.48 | 1.57410 | 0.00000 | 0.00000 | ||
2641 | 2003.04.10 16:15 | modify | 649 | 0.48 | 1.57410 | 1.56810 | 1.60410 | ||
2642 | 2003.04.11 00:15 | buy | 650 | 0.48 | 1.57180 | 0.00000 | 0.00000 | ||
2643 | 2003.04.11 00:15 | modify | 650 | 0.48 | 1.57180 | 1.55580 | 1.57450 | ||
2644 | 2003.04.11 06:45 | close | 650 | 0.48 | 1.57120 | 1.55580 | 1.57450 | -28.80 | 24577.20 |
2645 | 2003.04.11 14:18 | s/l | 649 | 0.48 | 1.56810 | 1.56810 | 1.60410 | -287.90 | 24289.29 |
2646 | 2003.04.16 23:07 | sell | 651 | 0.47 | 1.58070 | 0.00000 | 0.00000 | ||
2647 | 2003.04.16 23:07 | modify | 651 | 0.47 | 1.58070 | 1.59670 | 1.57800 | ||
2648 | 2003.04.17 07:45 | close | 651 | 0.47 | 1.57980 | 1.59670 | 1.57800 | 38.21 | 24327.50 |
2649 | 2003.04.21 21:15 | sell | 652 | 0.49 | 1.56250 | 0.00000 | 0.00000 | ||
2650 | 2003.04.21 21:15 | modify | 652 | 0.49 | 1.56250 | 1.57850 | 1.55980 | ||
2651 | 2003.04.22 00:13 | t/p | 652 | 0.49 | 1.55980 | 1.57850 | 1.55980 | 130.88 | 24458.38 |
2652 | 2003.04.22 11:50 | buy | 653 | 0.47 | 1.57780 | 0.00000 | 0.00000 | ||
2653 | 2003.04.22 11:50 | modify | 653 | 0.47 | 1.57780 | 1.57180 | 1.60780 | ||
2654 | 2003.04.23 01:00 | buy | 654 | 0.47 | 1.57660 | 0.00000 | 0.00000 | ||
2655 | 2003.04.23 01:00 | modify | 654 | 0.47 | 1.57660 | 1.56060 | 1.57930 | ||
2656 | 2003.04.23 02:30 | close | 654 | 0.47 | 1.57780 | 1.56060 | 1.57930 | 56.40 | 24514.78 |
2657 | 2003.04.23 10:30 | s/l | 653 | 0.47 | 1.57180 | 1.57180 | 1.60780 | -281.91 | 24232.88 |
2658 | 2003.04.23 23:45 | buy | 655 | 0.46 | 1.58570 | 0.00000 | 0.00000 | ||
2659 | 2003.04.23 23:45 | modify | 655 | 0.46 | 1.58570 | 1.56970 | 1.58840 | ||
2660 | 2003.04.24 03:45 | close | 655 | 0.46 | 1.58580 | 1.56970 | 1.58840 | 4.88 | 24237.75 |
2661 | 2003.04.24 08:31 | s/l | 648 | 0.49 | 1.59100 | 1.59100 | 1.55500 | -1293.89 | 22943.86 |
2662 | 2003.04.24 20:30 | buy | 656 | 0.46 | 1.59380 | 0.00000 | 0.00000 | ||
2663 | 2003.04.24 20:30 | modify | 656 | 0.46 | 1.59380 | 1.57780 | 1.59650 | ||
2664 | 2003.04.25 02:00 | buy | 657 | 0.45 | 1.59230 | 0.00000 | 0.00000 | ||
2665 | 2003.04.25 02:00 | modify | 657 | 0.45 | 1.59230 | 1.56630 | 1.60230 | ||
2666 | 2003.04.25 04:45 | close | 656 | 0.46 | 1.59260 | 1.57780 | 1.59650 | -55.11 | 22888.75 |
2667 | 2003.04.30 02:00 | close | 657 | 0.45 | 1.59590 | 1.56630 | 1.60230 | 162.27 | 23051.02 |
2668 | 2003.04.30 02:00 | sell | 658 | 0.46 | 1.59590 | 0.00000 | 0.00000 | ||
2669 | 2003.04.30 02:00 | modify | 658 | 0.46 | 1.59590 | 1.62190 | 1.58590 | ||
2670 | 2003.05.02 05:15 | buy | 659 | 0.44 | 1.61030 | 0.00000 | 0.00000 | ||
2671 | 2003.05.02 05:15 | modify | 659 | 0.44 | 1.61030 | 1.59430 | 1.61300 | ||
2672 | 2003.05.02 09:45 | close | 659 | 0.44 | 1.60980 | 1.59430 | 1.61300 | -22.00 | 23029.02 |
2673 | 2003.05.08 01:00 | close | 658 | 0.46 | 1.59470 | 1.62190 | 1.58590 | 41.86 | 23070.88 |
2674 | 2003.05.08 01:00 | buy | 660 | 0.46 | 1.59470 | 0.00000 | 0.00000 | ||
2675 | 2003.05.08 01:07 | modify | 660 | 0.46 | 1.59470 | 1.56870 | 1.60470 | ||
2676 | 2003.05.08 04:46 | sell | 661 | 0.46 | 1.59716 | 0.00000 | 0.00000 | ||
2677 | 2003.05.08 04:46 | modify | 661 | 0.46 | 1.59716 | 1.61316 | 1.59446 | ||
2678 | 2003.05.08 06:30 | close | 661 | 0.46 | 1.59580 | 1.61316 | 1.59446 | 62.56 | 23133.44 |
2679 | 2003.05.08 13:04 | modify | 660 | 0.46 | 1.59470 | 1.59480 | 1.60470 | ||
2680 | 2003.05.08 13:09 | t/p | 660 | 0.46 | 1.60470 | 1.59480 | 1.60470 | 460.00 | 23593.44 |
2681 | 2003.05.13 02:00 | buy | 662 | 0.47 | 1.60630 | 0.00000 | 0.00000 | ||
2682 | 2003.05.13 02:00 | modify | 662 | 0.47 | 1.60630 | 1.58030 | 1.61630 | ||
2683 | 2003.05.14 12:43 | modify | 662 | 0.47 | 1.60630 | 1.60640 | 1.61630 | ||
2684 | 2003.05.14 14:04 | modify | 662 | 0.47 | 1.60630 | 1.60656 | 1.61630 | ||
2685 | 2003.05.14 14:05 | t/p | 662 | 0.47 | 1.61630 | 1.60656 | 1.61630 | 470.09 | 24063.53 |
2686 | 2003.05.15 00:01 | buy | 663 | 0.48 | 1.61704 | 0.00000 | 0.00000 | ||
2687 | 2003.05.15 00:01 | modify | 663 | 0.48 | 1.61704 | 1.60104 | 1.61974 | ||
2688 | 2003.05.15 09:15 | close | 663 | 0.48 | 1.61650 | 1.60104 | 1.61974 | -25.92 | 24037.61 |
2689 | 2003.05.15 21:15 | buy | 664 | 0.48 | 1.62140 | 0.00000 | 0.00000 | ||
2690 | 2003.05.15 21:15 | modify | 664 | 0.48 | 1.62140 | 1.60540 | 1.62410 | ||
2691 | 2003.05.16 02:45 | close | 664 | 0.48 | 1.62240 | 1.60540 | 1.62410 | 48.10 | 24085.71 |
2692 | 2003.05.19 01:00 | sell | 665 | 0.48 | 1.62610 | 0.00000 | 0.00000 | ||
2693 | 2003.05.19 01:04 | modify | 665 | 0.48 | 1.62610 | 1.65210 | 1.61610 | ||
2694 | 2003.05.19 14:30 | buy | 666 | 0.47 | 1.63220 | 0.00000 | 0.00000 | ||
2695 | 2003.05.19 14:30 | modify | 666 | 0.47 | 1.63220 | 1.61620 | 1.63490 | ||
2696 | 2003.05.19 14:45 | t/p | 666 | 0.47 | 1.63490 | 1.61620 | 1.63490 | 126.90 | 24212.61 |
2697 | 2003.05.20 23:45 | buy | 667 | 0.47 | 1.64050 | 0.00000 | 0.00000 | ||
2698 | 2003.05.20 23:45 | modify | 667 | 0.47 | 1.64050 | 1.62450 | 1.64320 | ||
2699 | 2003.05.21 00:46 | close | 667 | 0.47 | 1.64180 | 1.62450 | 1.64320 | 61.19 | 24273.80 |
2700 | 2003.05.21 04:00 | buy | 668 | 0.47 | 1.64070 | 0.00000 | 0.00000 | ||
2701 | 2003.05.21 04:00 | modify | 668 | 0.47 | 1.64070 | 1.62470 | 1.64340 | ||
2702 | 2003.05.21 07:30 | close | 668 | 0.47 | 1.64100 | 1.62470 | 1.64340 | 14.10 | 24287.90 |
2703 | 2003.05.21 23:15 | buy | 669 | 0.48 | 1.63350 | 0.00000 | 0.00000 | ||
2704 | 2003.05.21 23:15 | modify | 669 | 0.48 | 1.63350 | 1.61750 | 1.63620 | ||
2705 | 2003.05.22 02:05 | t/p | 669 | 0.48 | 1.63620 | 1.61750 | 1.63620 | 129.89 | 24417.79 |
2706 | 2003.05.22 23:16 | buy | 670 | 0.48 | 1.63430 | 0.00000 | 0.00000 | ||
2707 | 2003.05.22 23:16 | modify | 670 | 0.48 | 1.63430 | 1.61830 | 1.63700 | ||
2708 | 2003.05.23 09:15 | close | 670 | 0.48 | 1.63360 | 1.61830 | 1.63700 | -33.50 | 24384.29 |
2709 | 2003.05.26 01:00 | close | 665 | 0.48 | 1.63410 | 1.65210 | 1.61610 | -393.74 | 23990.54 |
2710 | 2003.05.26 01:00 | buy | 671 | 0.48 | 1.63410 | 0.00000 | 0.00000 | ||
2711 | 2003.05.26 01:00 | modify | 671 | 0.48 | 1.63410 | 1.60810 | 1.64410 | ||
2712 | 2003.05.27 11:59 | modify | 671 | 0.48 | 1.63410 | 1.63440 | 1.64410 | ||
2713 | 2003.05.27 12:17 | modify | 671 | 0.48 | 1.63410 | 1.63460 | 1.64410 | ||
2714 | 2003.05.27 12:23 | modify | 671 | 0.48 | 1.63410 | 1.63465 | 1.64410 | ||
2715 | 2003.05.27 12:44 | modify | 671 | 0.48 | 1.63410 | 1.63480 | 1.64410 | ||
2716 | 2003.05.27 12:48 | t/p | 671 | 0.48 | 1.64410 | 1.63480 | 1.64410 | 480.10 | 24470.64 |
2717 | 2003.05.30 03:30 | buy | 672 | 0.49 | 1.65210 | 0.00000 | 0.00000 | ||
2718 | 2003.05.30 03:30 | modify | 672 | 0.49 | 1.65210 | 1.63610 | 1.65480 | ||
2719 | 2003.05.30 09:00 | close | 672 | 0.49 | 1.65390 | 1.63610 | 1.65480 | 88.20 | 24558.84 |
2720 | 2003.06.02 01:00 | buy | 673 | 0.49 | 1.62660 | 0.00000 | 0.00000 | ||
2721 | 2003.06.02 01:01 | modify | 673 | 0.49 | 1.62660 | 1.60060 | 1.63660 | ||
2722 | 2003.06.02 03:15 | sell | 674 | 0.49 | 1.62940 | 0.00000 | 0.00000 | ||
2723 | 2003.06.02 03:16 | modify | 674 | 0.49 | 1.62940 | 1.64540 | 1.62670 | ||
2724 | 2003.06.02 04:22 | t/p | 674 | 0.49 | 1.62670 | 1.64540 | 1.62670 | 132.30 | 24691.14 |
2725 | 2003.06.02 17:34 | modify | 673 | 0.49 | 1.62660 | 1.62670 | 1.63660 | ||
2726 | 2003.06.02 17:39 | modify | 673 | 0.49 | 1.62660 | 1.62677 | 1.63660 | ||
2727 | 2003.06.02 17:44 | modify | 673 | 0.49 | 1.62660 | 1.62680 | 1.63660 | ||
2728 | 2003.06.02 17:48 | t/p | 673 | 0.49 | 1.63660 | 1.62680 | 1.63660 | 490.00 | 25181.14 |
2729 | 2003.06.03 16:45 | sell | 675 | 0.50 | 1.62930 | 0.00000 | 0.00000 | ||
2730 | 2003.06.03 16:45 | modify | 675 | 0.50 | 1.62930 | 1.63530 | 1.59930 | ||
2731 | 2003.06.04 23:56 | s/l | 675 | 0.50 | 1.63530 | 1.63530 | 1.59930 | -301.45 | 24879.69 |
2732 | 2003.06.06 02:16 | buy | 676 | 0.50 | 1.65800 | 0.00000 | 0.00000 | ||
2733 | 2003.06.06 02:16 | modify | 676 | 0.50 | 1.65800 | 1.64200 | 1.66070 | ||
2734 | 2003.06.06 02:47 | t/p | 676 | 0.50 | 1.66070 | 1.64200 | 1.66070 | 135.00 | 25014.69 |
2735 | 2003.06.09 01:00 | buy | 677 | 0.50 | 1.65910 | 0.00000 | 0.00000 | ||
2736 | 2003.06.09 01:00 | modify | 677 | 0.50 | 1.65910 | 1.63310 | 1.66910 | ||
2737 | 2003.06.10 00:30 | sell | 678 | 0.48 | 1.64630 | 0.00000 | 0.00000 | ||
2738 | 2003.06.10 00:30 | modify | 678 | 0.48 | 1.64630 | 1.66230 | 1.64360 | ||
2739 | 2003.06.10 01:45 | close | 678 | 0.48 | 1.64480 | 1.66230 | 1.64360 | 72.00 | 25086.69 |
2740 | 2003.06.11 13:57 | modify | 677 | 0.50 | 1.65910 | 1.65930 | 1.66910 | ||
2741 | 2003.06.11 14:02 | modify | 677 | 0.50 | 1.65910 | 1.65960 | 1.66910 | ||
2742 | 2003.06.11 14:30 | modify | 677 | 0.50 | 1.65910 | 1.65965 | 1.66910 | ||
2743 | 2003.06.11 14:45 | modify | 677 | 0.50 | 1.65910 | 1.65990 | 1.66910 | ||
2744 | 2003.06.11 14:46 | t/p | 677 | 0.50 | 1.66910 | 1.65990 | 1.66910 | 500.20 | 25586.89 |
2745 | 2003.06.11 23:45 | buy | 679 | 0.51 | 1.66550 | 0.00000 | 0.00000 | ||
2746 | 2003.06.11 23:47 | modify | 679 | 0.51 | 1.66550 | 1.64950 | 1.66820 | ||
2747 | 2003.06.12 03:34 | t/p | 679 | 0.51 | 1.66820 | 1.64950 | 1.66820 | 138.01 | 25724.90 |
2748 | 2003.06.12 13:30 | buy | 680 | 0.51 | 1.67150 | 0.00000 | 0.00000 | ||
2749 | 2003.06.12 13:30 | modify | 680 | 0.51 | 1.67150 | 1.65550 | 1.67420 | ||
2750 | 2003.06.12 23:00 | close | 680 | 0.51 | 1.66930 | 1.65550 | 1.67420 | -112.20 | 25612.70 |
2751 | 2003.06.19 23:06 | sell | 681 | 0.51 | 1.67980 | 0.00000 | 0.00000 | ||
2752 | 2003.06.19 23:06 | modify | 681 | 0.51 | 1.67980 | 1.69580 | 1.67710 | ||
2753 | 2003.06.20 06:15 | close | 681 | 0.51 | 1.67740 | 1.69580 | 1.67710 | 120.92 | 25733.62 |
2754 | 2003.06.20 23:15 | sell | 682 | 0.51 | 1.66450 | 0.00000 | 0.00000 | ||
2755 | 2003.06.20 23:17 | modify | 682 | 0.51 | 1.66450 | 1.68050 | 1.66180 | ||
2756 | 2003.06.23 00:01 | t/p | 682 | 0.51 | 1.66180 | 1.68050 | 1.66180 | 136.22 | 25869.84 |
2757 | 2003.06.27 02:00 | buy | 683 | 0.52 | 1.65880 | 0.00000 | 0.00000 | ||
2758 | 2003.06.27 02:00 | modify | 683 | 0.52 | 1.65880 | 1.63280 | 1.66880 | ||
2759 | 2003.06.27 21:45 | sell | 684 | 0.50 | 1.64840 | 0.00000 | 0.00000 | ||
2760 | 2003.06.27 21:45 | modify | 684 | 0.50 | 1.64840 | 1.66440 | 1.64570 | ||
2761 | 2003.06.30 08:00 | close | 684 | 0.50 | 1.65310 | 1.66440 | 1.64570 | -236.45 | 25633.39 |
2762 | 2003.07.02 23:01 | sell | 685 | 0.52 | 1.66614 | 0.00000 | 0.00000 | ||
2763 | 2003.07.02 23:01 | modify | 685 | 0.52 | 1.66614 | 1.68214 | 1.66344 | ||
2764 | 2003.07.03 04:15 | close | 685 | 0.52 | 1.66480 | 1.68214 | 1.66344 | 65.16 | 25698.54 |
2765 | 2003.07.03 14:38 | modify | 683 | 0.52 | 1.65880 | 1.65910 | 1.66880 | ||
2766 | 2003.07.03 14:39 | t/p | 683 | 0.52 | 1.66880 | 1.65910 | 1.66880 | 520.62 | 26219.17 |
2767 | 2003.07.03 14:40 | buy | 686 | 0.52 | 1.66890 | 0.00000 | 0.00000 | ||
2768 | 2003.07.03 14:40 | modify | 686 | 0.52 | 1.66890 | 1.66290 | 1.69890 | ||
2769 | 2003.07.07 09:38 | s/l | 686 | 0.52 | 1.66290 | 1.66290 | 1.69890 | -311.79 | 25907.38 |
2770 | 2003.07.07 11:55 | sell | 687 | 0.52 | 1.65590 | 0.00000 | 0.00000 | ||
2771 | 2003.07.07 11:55 | modify | 687 | 0.52 | 1.65590 | 1.66190 | 1.62590 | ||
2772 | 2003.07.08 03:45 | sell | 688 | 0.52 | 1.64960 | 0.00000 | 0.00000 | ||
2773 | 2003.07.08 03:45 | modify | 688 | 0.52 | 1.64960 | 1.66560 | 1.64690 | ||
2774 | 2003.07.08 07:50 | modify | 687 | 0.52 | 1.65590 | 1.65588 | 1.62590 | ||
2775 | 2003.07.08 08:00 | close | 688 | 0.52 | 1.64820 | 1.66560 | 1.64690 | 72.80 | 25980.18 |
2776 | 2003.07.08 08:17 | modify | 687 | 0.52 | 1.65590 | 1.65568 | 1.62590 | ||
2777 | 2003.07.08 08:38 | modify | 687 | 0.52 | 1.65590 | 1.65548 | 1.62590 | ||
2778 | 2003.07.08 08:59 | modify | 687 | 0.52 | 1.65590 | 1.65518 | 1.62590 | ||
2779 | 2003.07.08 09:35 | modify | 687 | 0.52 | 1.65590 | 1.65515 | 1.62590 | ||
2780 | 2003.07.08 09:56 | modify | 687 | 0.52 | 1.65590 | 1.65262 | 1.62590 | ||
2781 | 2003.07.08 10:16 | modify | 687 | 0.52 | 1.65590 | 1.65164 | 1.62590 | ||
2782 | 2003.07.08 10:36 | modify | 687 | 0.52 | 1.65590 | 1.64914 | 1.62590 | ||
2783 | 2003.07.08 10:56 | modify | 687 | 0.52 | 1.65590 | 1.64894 | 1.62590 | ||
2784 | 2003.07.08 11:16 | modify | 687 | 0.52 | 1.65590 | 1.64635 | 1.62590 | ||
2785 | 2003.07.08 11:36 | modify | 687 | 0.52 | 1.65590 | 1.64505 | 1.62590 | ||
2786 | 2003.07.08 12:36 | modify | 687 | 0.52 | 1.65590 | 1.64482 | 1.62590 | ||
2787 | 2003.07.08 12:56 | modify | 687 | 0.52 | 1.65590 | 1.64448 | 1.62590 | ||
2788 | 2003.07.08 14:15 | sell | 689 | 0.53 | 1.64031 | 0.00000 | 0.00000 | ||
2789 | 2003.07.08 14:15 | modify | 689 | 0.53 | 1.64031 | 1.65631 | 1.63761 | ||
2790 | 2003.07.08 14:29 | t/p | 689 | 0.53 | 1.63761 | 1.65631 | 1.63761 | 143.10 | 26123.28 |
2791 | 2003.07.08 16:59 | modify | 687 | 0.52 | 1.65590 | 1.64420 | 1.62590 | ||
2792 | 2003.07.08 17:19 | modify | 687 | 0.52 | 1.65590 | 1.64373 | 1.62590 | ||
2793 | 2003.07.08 17:39 | modify | 687 | 0.52 | 1.65590 | 1.64313 | 1.62590 | ||
2794 | 2003.07.08 18:01 | modify | 687 | 0.52 | 1.65590 | 1.64280 | 1.62590 | ||
2795 | 2003.07.08 18:56 | modify | 687 | 0.52 | 1.65590 | 1.64271 | 1.62590 | ||
2796 | 2003.07.08 19:43 | modify | 687 | 0.52 | 1.65590 | 1.64269 | 1.62590 | ||
2797 | 2003.07.08 21:45 | sell | 690 | 0.54 | 1.63550 | 0.00000 | 0.00000 | ||
2798 | 2003.07.08 21:45 | modify | 690 | 0.54 | 1.63550 | 1.65150 | 1.63280 | ||
2799 | 2003.07.09 07:59 | modify | 687 | 0.52 | 1.65590 | 1.64265 | 1.62590 | ||
2800 | 2003.07.09 08:00 | close | 690 | 0.54 | 1.63490 | 1.65150 | 1.63280 | 30.83 | 26154.11 |
2801 | 2003.07.09 08:27 | modify | 687 | 0.52 | 1.65590 | 1.64263 | 1.62590 | ||
2802 | 2003.07.09 08:47 | modify | 687 | 0.52 | 1.65590 | 1.63260 | 1.62590 | ||
2803 | 2003.07.09 08:52 | s/l | 687 | 0.52 | 1.63260 | 1.63260 | 1.62590 | 1208.58 | 27362.69 |
2804 | 2003.07.09 23:00 | sell | 691 | 0.55 | 1.63840 | 0.00000 | 0.00000 | ||
2805 | 2003.07.09 23:00 | modify | 691 | 0.55 | 1.63840 | 1.65440 | 1.63570 | ||
2806 | 2003.07.10 00:57 | t/p | 691 | 0.55 | 1.63570 | 1.65440 | 1.63570 | 143.72 | 27506.41 |
2807 | 2003.07.14 01:00 | buy | 692 | 0.55 | 1.62730 | 0.00000 | 0.00000 | ||
2808 | 2003.07.14 01:00 | modify | 692 | 0.55 | 1.62730 | 1.60130 | 1.63730 | ||
2809 | 2003.07.14 23:30 | buy | 693 | 0.53 | 1.61190 | 0.00000 | 0.00000 | ||
2810 | 2003.07.14 23:30 | modify | 693 | 0.53 | 1.61190 | 1.59590 | 1.61460 | ||
2811 | 2003.07.15 02:45 | close | 693 | 0.53 | 1.61160 | 1.59590 | 1.61460 | -15.79 | 27490.62 |
2812 | 2003.07.15 16:55 | s/l | 692 | 0.55 | 1.60130 | 1.60130 | 1.63730 | -1429.89 | 26060.73 |
2813 | 2003.07.16 02:00 | buy | 694 | 0.52 | 1.58850 | 0.00000 | 0.00000 | ||
2814 | 2003.07.16 02:00 | modify | 694 | 0.52 | 1.58850 | 1.56250 | 1.59850 | ||
2815 | 2003.07.16 07:45 | sell | 695 | 0.52 | 1.59130 | 0.00000 | 0.00000 | ||
2816 | 2003.07.16 07:45 | modify | 695 | 0.52 | 1.59130 | 1.60730 | 1.58860 | ||
2817 | 2003.07.16 08:15 | close | 695 | 0.52 | 1.58960 | 1.60730 | 1.58860 | 88.40 | 26149.13 |
2818 | 2003.07.16 10:45 | sell | 696 | 0.52 | 1.59260 | 0.00000 | 0.00000 | ||
2819 | 2003.07.16 10:45 | modify | 696 | 0.52 | 1.59260 | 1.60860 | 1.58990 | ||
2820 | 2003.07.16 13:55 | t/p | 696 | 0.52 | 1.58990 | 1.60860 | 1.58990 | 140.40 | 26289.53 |
2821 | 2003.07.16 17:00 | sell | 697 | 0.53 | 1.59450 | 0.00000 | 0.00000 | ||
2822 | 2003.07.16 17:00 | modify | 697 | 0.53 | 1.59450 | 1.61050 | 1.59180 | ||
2823 | 2003.07.16 18:48 | t/p | 697 | 0.53 | 1.59180 | 1.61050 | 1.59180 | 143.10 | 26432.63 |
2824 | 2003.07.16 23:01 | modify | 694 | 0.52 | 1.58850 | 1.58854 | 1.59850 | ||
2825 | 2003.07.16 23:01 | sell | 698 | 0.53 | 1.59770 | 0.00000 | 0.00000 | ||
2826 | 2003.07.16 23:01 | modify | 698 | 0.53 | 1.59770 | 1.61370 | 1.59500 | ||
2827 | 2003.07.17 00:47 | modify | 694 | 0.52 | 1.58850 | 1.58860 | 1.59850 | ||
2828 | 2003.07.17 00:56 | modify | 694 | 0.52 | 1.58850 | 1.58870 | 1.59850 | ||
2829 | 2003.07.17 00:59 | t/p | 694 | 0.52 | 1.59850 | 1.58870 | 1.59850 | 520.31 | 26952.94 |
2830 | 2003.07.17 02:00 | sell | 699 | 0.54 | 1.59800 | 0.00000 | 0.00000 | ||
2831 | 2003.07.17 02:00 | modify | 699 | 0.54 | 1.59800 | 1.62400 | 1.58800 | ||
2832 | 2003.07.17 03:30 | close | 698 | 0.53 | 1.59620 | 1.61370 | 1.59500 | 74.89 | 27027.83 |
2833 | 2003.07.17 14:30 | modify | 699 | 0.54 | 1.59800 | 1.59795 | 1.58800 | ||
2834 | 2003.07.17 14:32 | t/p | 699 | 0.54 | 1.58800 | 1.59795 | 1.58800 | 540.00 | 27567.83 |
2835 | 2003.07.17 14:35 | sell | 700 | 0.55 | 1.58820 | 0.00000 | 0.00000 | ||
2836 | 2003.07.17 14:35 | modify | 700 | 0.55 | 1.58820 | 1.59420 | 1.55820 | ||
2837 | 2003.07.17 18:56 | s/l | 700 | 0.55 | 1.59420 | 1.59420 | 1.55820 | -330.00 | 27237.83 |
2838 | 2003.07.18 23:01 | sell | 701 | 0.54 | 1.59117 | 0.00000 | 0.00000 | ||
2839 | 2003.07.18 23:01 | modify | 701 | 0.54 | 1.59117 | 1.60717 | 1.58847 | ||
2840 | 2003.07.21 00:01 | t/p | 701 | 0.54 | 1.58847 | 1.60717 | 1.58847 | 144.23 | 27382.06 |
2841 | 2003.07.21 01:00 | buy | 702 | 0.55 | 1.57900 | 0.00000 | 0.00000 | ||
2842 | 2003.07.21 01:00 | modify | 702 | 0.55 | 1.57900 | 1.55300 | 1.58900 | ||
2843 | 2003.07.21 10:22 | modify | 702 | 0.55 | 1.57900 | 1.57909 | 1.58900 | ||
2844 | 2003.07.21 10:30 | modify | 702 | 0.55 | 1.57900 | 1.57945 | 1.58900 | ||
2845 | 2003.07.21 10:30 | t/p | 702 | 0.55 | 1.58900 | 1.57945 | 1.58900 | 550.00 | 27932.06 |
2846 | 2003.07.22 02:00 | buy | 703 | 0.56 | 1.59830 | 0.00000 | 0.00000 | ||
2847 | 2003.07.22 02:00 | modify | 703 | 0.56 | 1.59830 | 1.57230 | 1.60830 | ||
2848 | 2003.07.23 16:11 | modify | 703 | 0.56 | 1.59830 | 1.59840 | 1.60830 | ||
2849 | 2003.07.23 16:17 | modify | 703 | 0.56 | 1.59830 | 1.59842 | 1.60830 | ||
2850 | 2003.07.23 16:22 | modify | 703 | 0.56 | 1.59830 | 1.59893 | 1.60830 | ||
2851 | 2003.07.23 16:27 | modify | 703 | 0.56 | 1.59830 | 1.59910 | 1.60830 | ||
2852 | 2003.07.23 16:28 | t/p | 703 | 0.56 | 1.60830 | 1.59910 | 1.60830 | 560.11 | 28492.17 |
2853 | 2003.07.25 23:10 | sell | 704 | 0.57 | 1.62210 | 0.00000 | 0.00000 | ||
2854 | 2003.07.25 23:20 | modify | 704 | 0.57 | 1.62210 | 1.63810 | 1.61940 | ||
2855 | 2003.07.28 00:01 | t/p | 704 | 0.57 | 1.61940 | 1.63810 | 1.61940 | 152.25 | 28644.42 |
2856 | 2003.08.01 14:15 | sell | 705 | 0.57 | 1.60410 | 0.00000 | 0.00000 | ||
2857 | 2003.08.01 14:15 | modify | 705 | 0.57 | 1.60410 | 1.62010 | 1.60140 | ||
2858 | 2003.08.01 18:00 | close | 705 | 0.57 | 1.60550 | 1.62010 | 1.60140 | -79.80 | 28564.62 |
2859 | 2003.08.01 23:02 | sell | 706 | 0.57 | 1.61160 | 0.00000 | 0.00000 | ||
2860 | 2003.08.01 23:03 | modify | 706 | 0.57 | 1.61160 | 1.62760 | 1.60890 | ||
2861 | 2003.08.04 04:00 | close | 706 | 0.57 | 1.61060 | 1.62760 | 1.60890 | 55.35 | 28619.97 |
2862 | 2003.08.04 23:00 | sell | 707 | 0.57 | 1.61183 | 0.00000 | 0.00000 | ||
2863 | 2003.08.04 23:00 | modify | 707 | 0.57 | 1.61183 | 1.62783 | 1.60913 | ||
2864 | 2003.08.05 03:00 | close | 707 | 0.57 | 1.61030 | 1.62783 | 1.60913 | 85.56 | 28705.52 |
2865 | 2003.08.05 23:01 | sell | 708 | 0.57 | 1.61600 | 0.00000 | 0.00000 | ||
2866 | 2003.08.05 23:01 | modify | 708 | 0.57 | 1.61600 | 1.63200 | 1.61330 | ||
2867 | 2003.08.06 02:00 | close | 708 | 0.57 | 1.61400 | 1.63200 | 1.61330 | 112.35 | 28817.87 |
2868 | 2003.08.08 02:00 | buy | 709 | 0.58 | 1.61520 | 0.00000 | 0.00000 | ||
2869 | 2003.08.08 02:00 | modify | 709 | 0.58 | 1.61520 | 1.58920 | 1.62520 | ||
2870 | 2003.08.14 23:30 | sell | 710 | 0.56 | 1.60400 | 0.00000 | 0.00000 | ||
2871 | 2003.08.14 23:30 | modify | 710 | 0.56 | 1.60400 | 1.62000 | 1.60130 | ||
2872 | 2003.08.14 23:45 | t/p | 710 | 0.56 | 1.60130 | 1.62000 | 1.60130 | 151.20 | 28969.07 |
2873 | 2003.08.18 17:51 | s/l | 709 | 0.58 | 1.58920 | 1.58920 | 1.62520 | -1507.07 | 27462.00 |
2874 | 2003.08.20 23:30 | buy | 711 | 0.55 | 1.59327 | 0.00000 | 0.00000 | ||
2875 | 2003.08.20 23:30 | modify | 711 | 0.55 | 1.59327 | 1.57727 | 1.59597 | ||
2876 | 2003.08.21 05:00 | close | 711 | 0.55 | 1.59420 | 1.57727 | 1.59597 | 51.48 | 27513.48 |
2877 | 2003.08.22 02:00 | sell | 712 | 0.55 | 1.57940 | 0.00000 | 0.00000 | ||
2878 | 2003.08.22 02:00 | modify | 712 | 0.55 | 1.57940 | 1.59540 | 1.57670 | ||
2879 | 2003.08.22 04:00 | close | 712 | 0.55 | 1.57710 | 1.59540 | 1.57670 | 126.50 | 27639.98 |
2880 | 2003.08.25 01:00 | buy | 713 | 0.55 | 1.57060 | 0.00000 | 0.00000 | ||
2881 | 2003.08.25 01:00 | modify | 713 | 0.55 | 1.57060 | 1.54460 | 1.58060 | ||
2882 | 2003.08.26 04:45 | sell | 714 | 0.55 | 1.56940 | 0.00000 | 0.00000 | ||
2883 | 2003.08.26 04:46 | modify | 714 | 0.55 | 1.56940 | 1.58540 | 1.56670 | ||
2884 | 2003.08.26 08:30 | close | 714 | 0.55 | 1.56940 | 1.58540 | 1.56670 | 0.00 | 27639.98 |
2885 | 2003.08.26 16:55 | buy | 715 | 0.55 | 1.57100 | 0.00000 | 0.00000 | ||
2886 | 2003.08.26 16:55 | modify | 715 | 0.55 | 1.57100 | 1.56500 | 1.60100 | ||
2887 | 2003.08.26 23:02 | buy | 716 | 0.54 | 1.56820 | 0.00000 | 0.00000 | ||
2888 | 2003.08.26 23:05 | modify | 716 | 0.54 | 1.56820 | 1.55220 | 1.57090 | ||
2889 | 2003.08.27 05:30 | close | 716 | 0.54 | 1.56950 | 1.55220 | 1.57090 | 70.31 | 27710.29 |
2890 | 2003.08.27 23:31 | buy | 717 | 0.55 | 1.57115 | 0.00000 | 0.00000 | ||
2891 | 2003.08.27 23:31 | modify | 717 | 0.55 | 1.57115 | 1.55515 | 1.57385 | ||
2892 | 2003.08.28 07:00 | close | 717 | 0.55 | 1.56960 | 1.55515 | 1.57385 | -84.92 | 27625.37 |
2893 | 2003.08.28 13:26 | s/l | 715 | 0.55 | 1.56500 | 1.56500 | 1.60100 | -329.56 | 27295.81 |
2894 | 2003.08.29 03:38 | modify | 713 | 0.55 | 1.57060 | 1.57070 | 1.58060 | ||
2895 | 2003.08.29 08:46 | modify | 713 | 0.55 | 1.57060 | 1.57100 | 1.58060 | ||
2896 | 2003.08.29 08:49 | t/p | 713 | 0.55 | 1.58060 | 1.57100 | 1.58060 | 550.66 | 27846.47 |
2897 | 2003.09.02 23:09 | buy | 718 | 0.56 | 1.56726 | 0.00000 | 0.00000 | ||
2898 | 2003.09.02 23:09 | modify | 718 | 0.56 | 1.56726 | 1.55126 | 1.56996 | ||
2899 | 2003.09.03 01:15 | close | 718 | 0.56 | 1.56830 | 1.55126 | 1.56996 | 58.35 | 27904.82 |
2900 | 2003.09.04 01:00 | buy | 719 | 0.56 | 1.56820 | 0.00000 | 0.00000 | ||
2901 | 2003.09.04 01:00 | modify | 719 | 0.56 | 1.56820 | 1.54220 | 1.57820 | ||
2902 | 2003.09.04 14:41 | modify | 719 | 0.56 | 1.56820 | 1.56830 | 1.57820 | ||
2903 | 2003.09.04 14:45 | buy | 720 | 0.56 | 1.57760 | 0.00000 | 0.00000 | ||
2904 | 2003.09.04 14:45 | modify | 720 | 0.56 | 1.57760 | 1.57160 | 1.60760 | ||
2905 | 2003.09.04 14:48 | modify | 719 | 0.56 | 1.56820 | 1.56840 | 1.57820 | ||
2906 | 2003.09.04 14:53 | modify | 719 | 0.56 | 1.56820 | 1.56851 | 1.57820 | ||
2907 | 2003.09.04 14:54 | t/p | 719 | 0.56 | 1.57820 | 1.56851 | 1.57820 | 560.00 | 28464.82 |
2908 | 2003.09.05 14:37 | modify | 720 | 0.56 | 1.57760 | 1.57768 | 1.60760 | ||
2909 | 2003.09.05 15:00 | modify | 720 | 0.56 | 1.57760 | 1.57780 | 1.60760 | ||
2910 | 2003.09.05 15:25 | modify | 720 | 0.56 | 1.57760 | 1.57824 | 1.60760 | ||
2911 | 2003.09.05 15:45 | modify | 720 | 0.56 | 1.57760 | 1.58020 | 1.60760 | ||
2912 | 2003.09.05 17:25 | modify | 720 | 0.56 | 1.57760 | 1.58054 | 1.60760 | ||
2913 | 2003.09.05 17:45 | modify | 720 | 0.56 | 1.57760 | 1.58055 | 1.60760 | ||
2914 | 2003.09.05 19:40 | modify | 720 | 0.56 | 1.57760 | 1.58087 | 1.60760 | ||
2915 | 2003.09.08 11:01 | modify | 720 | 0.56 | 1.57760 | 1.58103 | 1.60760 | ||
2916 | 2003.09.08 13:00 | modify | 720 | 0.56 | 1.57760 | 1.58109 | 1.60760 | ||
2917 | 2003.09.09 09:33 | s/l | 720 | 0.56 | 1.58109 | 1.58109 | 1.60760 | 195.78 | 28660.59 |
2918 | 2003.09.12 22:15 | buy | 721 | 0.57 | 1.60230 | 0.00000 | 0.00000 | ||
2919 | 2003.09.12 22:15 | modify | 721 | 0.57 | 1.60230 | 1.58630 | 1.60500 | ||
2920 | 2003.09.15 00:15 | close | 721 | 0.57 | 1.60440 | 1.58630 | 1.60500 | 119.81 | 28780.41 |
2921 | 2003.09.18 01:47 | buy | 722 | 0.58 | 1.60810 | 0.00000 | 0.00000 | ||
2922 | 2003.09.18 01:47 | modify | 722 | 0.58 | 1.60810 | 1.59210 | 1.61080 | ||
2923 | 2003.09.18 08:12 | t/p | 722 | 0.58 | 1.61080 | 1.59210 | 1.61080 | 156.60 | 28937.01 |
2924 | 2003.09.18 21:00 | buy | 723 | 0.58 | 1.61370 | 0.00000 | 0.00000 | ||
2925 | 2003.09.18 21:00 | modify | 723 | 0.58 | 1.61370 | 1.59770 | 1.61640 | ||
2926 | 2003.09.18 21:39 | t/p | 723 | 0.58 | 1.61640 | 1.59770 | 1.61640 | 156.60 | 29093.61 |
2927 | 2003.09.22 01:00 | sell | 724 | 0.58 | 1.64880 | 0.00000 | 0.00000 | ||
2928 | 2003.09.22 01:00 | modify | 724 | 0.58 | 1.64880 | 1.67480 | 1.63880 | ||
2929 | 2003.09.22 03:15 | buy | 725 | 0.58 | 1.64550 | 0.00000 | 0.00000 | ||
2930 | 2003.09.22 03:15 | modify | 725 | 0.58 | 1.64550 | 1.62950 | 1.64820 | ||
2931 | 2003.09.22 05:20 | t/p | 725 | 0.58 | 1.64820 | 1.62950 | 1.64820 | 156.60 | 29250.21 |
2932 | 2003.09.23 09:55 | buy | 726 | 0.58 | 1.65290 | 0.00000 | 0.00000 | ||
2933 | 2003.09.23 09:55 | modify | 726 | 0.58 | 1.65290 | 1.64690 | 1.68290 | ||
2934 | 2003.09.23 23:30 | buy | 727 | 0.58 | 1.65080 | 0.00000 | 0.00000 | ||
2935 | 2003.09.23 23:30 | modify | 727 | 0.58 | 1.65080 | 1.63480 | 1.65350 | ||
2936 | 2003.09.24 07:15 | close | 727 | 0.58 | 1.65150 | 1.63480 | 1.65350 | 40.72 | 29290.92 |
2937 | 2003.09.25 00:15 | buy | 728 | 0.58 | 1.65750 | 0.00000 | 0.00000 | ||
2938 | 2003.09.25 00:15 | modify | 728 | 0.58 | 1.65750 | 1.64150 | 1.66020 | ||
2939 | 2003.09.25 01:00 | close | 724 | 0.58 | 1.65410 | 1.67480 | 1.63880 | -315.81 | 28975.11 |
2940 | 2003.09.25 01:00 | buy | 729 | 0.57 | 1.65410 | 0.00000 | 0.00000 | ||
2941 | 2003.09.25 01:00 | modify | 729 | 0.57 | 1.65410 | 1.62810 | 1.66410 | ||
2942 | 2003.09.25 06:02 | close | 728 | 0.58 | 1.65550 | 1.64150 | 1.66020 | -116.00 | 28859.11 |
2943 | 2003.09.25 16:40 | modify | 726 | 0.58 | 1.65290 | 1.65292 | 1.68290 | ||
2944 | 2003.09.25 16:41 | modify | 729 | 0.57 | 1.65410 | 1.65418 | 1.66410 | ||
2945 | 2003.09.25 17:05 | modify | 729 | 0.57 | 1.65410 | 1.65420 | 1.66410 | ||
2946 | 2003.09.25 23:15 | buy | 730 | 0.58 | 1.65869 | 0.00000 | 0.00000 | ||
2947 | 2003.09.25 23:15 | modify | 730 | 0.58 | 1.65869 | 1.64269 | 1.66139 | ||
2948 | 2003.09.26 07:45 | close | 730 | 0.58 | 1.65840 | 1.64269 | 1.66139 | -16.70 | 28842.41 |
2949 | 2003.09.26 12:13 | modify | 726 | 0.58 | 1.65290 | 1.65294 | 1.68290 | ||
2950 | 2003.09.26 12:33 | modify | 726 | 0.58 | 1.65290 | 1.65330 | 1.68290 | ||
2951 | 2003.09.26 12:56 | modify | 726 | 0.58 | 1.65290 | 1.65350 | 1.68290 | ||
2952 | 2003.09.26 13:29 | modify | 726 | 0.58 | 1.65290 | 1.65363 | 1.68290 | ||
2953 | 2003.09.26 13:49 | modify | 726 | 0.58 | 1.65290 | 1.65383 | 1.68290 | ||
2954 | 2003.09.26 14:10 | modify | 726 | 0.58 | 1.65290 | 1.65398 | 1.68290 | ||
2955 | 2003.09.26 14:30 | modify | 726 | 0.58 | 1.65290 | 1.65423 | 1.68290 | ||
2956 | 2003.09.26 14:45 | close | 726 | 0.58 | 1.65600 | 1.65423 | 1.68290 | 180.38 | 29022.79 |
2957 | 2003.09.29 09:19 | s/l | 729 | 0.57 | 1.65420 | 1.65420 | 1.66410 | 5.93 | 29028.72 |
2958 | 2003.09.29 09:20 | sell | 731 | 0.58 | 1.65340 | 0.00000 | 0.00000 | ||
2959 | 2003.09.29 09:20 | modify | 731 | 0.58 | 1.65340 | 1.65940 | 1.62340 | ||
2960 | 2003.09.29 16:45 | close | 731 | 0.58 | 1.65760 | 1.65940 | 1.62340 | -243.60 | 28785.12 |
2961 | 2003.09.29 16:45 | buy | 732 | 0.58 | 1.65760 | 0.00000 | 0.00000 | ||
2962 | 2003.09.29 16:45 | modify | 732 | 0.58 | 1.65760 | 1.65160 | 1.68760 | ||
2963 | 2003.09.30 01:15 | buy | 733 | 0.58 | 1.66400 | 0.00000 | 0.00000 | ||
2964 | 2003.09.30 01:15 | modify | 733 | 0.58 | 1.66400 | 1.64800 | 1.66670 | ||
2965 | 2003.09.30 02:00 | buy | 734 | 0.57 | 1.66340 | 0.00000 | 0.00000 | ||
2966 | 2003.09.30 02:00 | modify | 734 | 0.57 | 1.66340 | 1.63740 | 1.67340 | ||
2967 | 2003.09.30 03:24 | t/p | 733 | 0.58 | 1.66670 | 1.64800 | 1.66670 | 156.60 | 28941.72 |
2968 | 2003.09.30 04:06 | modify | 732 | 0.58 | 1.65760 | 1.65767 | 1.68760 | ||
2969 | 2003.09.30 05:02 | modify | 732 | 0.58 | 1.65760 | 1.65770 | 1.68760 | ||
2970 | 2003.09.30 05:58 | modify | 732 | 0.58 | 1.65760 | 1.65775 | 1.68760 | ||
2971 | 2003.09.30 06:19 | modify | 732 | 0.58 | 1.65760 | 1.65808 | 1.68760 | ||
2972 | 2003.09.30 06:40 | modify | 732 | 0.58 | 1.65760 | 1.65818 | 1.68760 | ||
2973 | 2003.09.30 07:10 | modify | 732 | 0.58 | 1.65760 | 1.65834 | 1.68760 | ||
2974 | 2003.09.30 07:32 | modify | 732 | 0.58 | 1.65760 | 1.65841 | 1.68760 | ||
2975 | 2003.09.30 07:52 | modify | 732 | 0.58 | 1.65760 | 1.66019 | 1.68760 | ||
2976 | 2003.09.30 08:17 | modify | 732 | 0.58 | 1.65760 | 1.66026 | 1.68760 | ||
2977 | 2003.09.30 08:22 | modify | 734 | 0.57 | 1.66340 | 1.66340 | 1.67340 | ||
2978 | 2003.09.30 08:42 | modify | 732 | 0.58 | 1.65760 | 1.66057 | 1.68760 | ||
2979 | 2003.09.30 08:44 | modify | 734 | 0.57 | 1.66340 | 1.66350 | 1.67340 | ||
2980 | 2003.09.30 09:17 | modify | 732 | 0.58 | 1.65760 | 1.66062 | 1.68760 | ||
2981 | 2003.09.30 09:20 | modify | 734 | 0.57 | 1.66340 | 1.66360 | 1.67340 | ||
2982 | 2003.09.30 09:25 | modify | 734 | 0.57 | 1.66340 | 1.66380 | 1.67340 | ||
2983 | 2003.09.30 09:37 | modify | 732 | 0.58 | 1.65760 | 1.66067 | 1.68760 | ||
2984 | 2003.09.30 09:37 | modify | 734 | 0.57 | 1.66340 | 1.66420 | 1.67340 | ||
2985 | 2003.09.30 09:38 | t/p | 734 | 0.57 | 1.67340 | 1.66420 | 1.67340 | 570.00 | 29511.72 |
2986 | 2003.09.30 09:57 | modify | 732 | 0.58 | 1.65760 | 1.66443 | 1.68760 | ||
2987 | 2003.09.30 16:46 | s/l | 732 | 0.58 | 1.66443 | 1.66443 | 1.68760 | 396.26 | 29907.97 |
2988 | 2003.09.30 16:50 | sell | 735 | 0.60 | 1.66540 | 0.00000 | 0.00000 | ||
2989 | 2003.09.30 16:50 | modify | 735 | 0.60 | 1.66540 | 1.67140 | 1.63540 | ||
2990 | 2003.10.01 13:45 | modify | 735 | 0.60 | 1.66540 | 1.66533 | 1.63540 | ||
2991 | 2003.10.01 14:19 | modify | 735 | 0.60 | 1.66540 | 1.66514 | 1.63540 | ||
2992 | 2003.10.01 14:40 | modify | 735 | 0.60 | 1.66540 | 1.66504 | 1.63540 | ||
2993 | 2003.10.01 15:00 | modify | 735 | 0.60 | 1.66540 | 1.66349 | 1.63540 | ||
2994 | 2003.10.01 15:20 | close | 735 | 0.60 | 1.66000 | 1.66349 | 1.63540 | 322.26 | 30230.23 |
2995 | 2003.10.06 02:00 | buy | 736 | 0.60 | 1.66120 | 0.00000 | 0.00000 | ||
2996 | 2003.10.06 02:00 | modify | 736 | 0.60 | 1.66120 | 1.63520 | 1.67120 | ||
2997 | 2003.10.06 14:53 | modify | 736 | 0.60 | 1.66120 | 1.66126 | 1.67120 | ||
2998 | 2003.10.06 14:54 | t/p | 736 | 0.60 | 1.67120 | 1.66126 | 1.67120 | 600.00 | 30830.23 |
2999 | 2003.10.07 02:00 | sell | 737 | 0.62 | 1.67360 | 0.00000 | 0.00000 | ||
3000 | 2003.10.07 02:00 | modify | 737 | 0.62 | 1.67360 | 1.69960 | 1.66360 | ||
3001 | 2003.10.07 17:10 | modify | 737 | 0.62 | 1.67360 | 1.67356 | 1.66360 | ||
3002 | 2003.10.07 17:11 | t/p | 737 | 0.62 | 1.66360 | 1.67356 | 1.66360 | 620.00 | 31450.23 |
3003 | 2003.10.09 02:00 | sell | 738 | 0.63 | 1.66330 | 0.00000 | 0.00000 | ||
3004 | 2003.10.09 02:00 | modify | 738 | 0.63 | 1.66330 | 1.68930 | 1.65330 | ||
3005 | 2003.10.13 11:00 | modify | 738 | 0.63 | 1.66330 | 1.66290 | 1.65330 | ||
3006 | 2003.10.13 11:55 | buy | 739 | 0.63 | 1.66010 | 0.00000 | 0.00000 | ||
3007 | 2003.10.13 11:55 | modify | 739 | 0.63 | 1.66010 | 1.65410 | 1.69010 | ||
3008 | 2003.10.13 14:25 | s/l | 738 | 0.63 | 1.66290 | 1.66290 | 1.65330 | 21.55 | 31471.78 |
3009 | 2003.10.14 01:02 | buy | 740 | 0.63 | 1.66270 | 0.00000 | 0.00000 | ||
3010 | 2003.10.14 01:02 | modify | 740 | 0.63 | 1.66270 | 1.63670 | 1.67270 | ||
3011 | 2003.10.14 07:32 | s/l | 739 | 0.63 | 1.65410 | 1.65410 | 1.69010 | -377.87 | 31093.91 |
3012 | 2003.10.14 17:49 | modify | 740 | 0.63 | 1.66270 | 1.66300 | 1.67270 | ||
3013 | 2003.10.14 17:56 | modify | 740 | 0.63 | 1.66270 | 1.66310 | 1.67270 | ||
3014 | 2003.10.14 17:58 | t/p | 740 | 0.63 | 1.67270 | 1.66310 | 1.67270 | 630.00 | 31723.91 |
3015 | 2003.10.15 23:30 | buy | 741 | 0.63 | 1.66650 | 0.00000 | 0.00000 | ||
3016 | 2003.10.15 23:31 | modify | 741 | 0.63 | 1.66650 | 1.65050 | 1.66920 | ||
3017 | 2003.10.16 00:30 | close | 741 | 0.63 | 1.66810 | 1.65050 | 1.66920 | 101.18 | 31825.08 |
3018 | 2003.10.21 23:19 | sell | 742 | 0.64 | 1.67530 | 0.00000 | 0.00000 | ||
3019 | 2003.10.21 23:19 | modify | 742 | 0.64 | 1.67530 | 1.69130 | 1.67260 | ||
3020 | 2003.10.22 02:00 | close | 742 | 0.64 | 1.67370 | 1.69130 | 1.67260 | 100.54 | 31925.63 |
3021 | 2003.10.22 22:31 | buy | 743 | 0.64 | 1.69150 | 0.00000 | 0.00000 | ||
3022 | 2003.10.22 22:31 | modify | 743 | 0.64 | 1.69150 | 1.67550 | 1.69420 | ||
3023 | 2003.10.23 00:15 | close | 743 | 0.64 | 1.69345 | 1.67550 | 1.69420 | 125.18 | 32050.81 |
3024 | 2003.10.23 01:00 | sell | 744 | 0.64 | 1.69610 | 0.00000 | 0.00000 | ||
3025 | 2003.10.23 01:00 | modify | 744 | 0.64 | 1.69610 | 1.72210 | 1.68610 | ||
3026 | 2003.10.27 02:00 | close | 744 | 0.64 | 1.69420 | 1.72210 | 1.68610 | 117.89 | 32168.70 |
3027 | 2003.10.27 02:00 | buy | 745 | 0.64 | 1.69420 | 0.00000 | 0.00000 | ||
3028 | 2003.10.27 02:00 | modify | 745 | 0.64 | 1.69420 | 1.66820 | 1.70420 | ||
3029 | 2003.10.29 08:42 | modify | 745 | 0.64 | 1.69420 | 1.69429 | 1.70420 | ||
3030 | 2003.10.29 09:08 | modify | 745 | 0.64 | 1.69420 | 1.69440 | 1.70420 | ||
3031 | 2003.10.29 10:14 | modify | 745 | 0.64 | 1.69420 | 1.69447 | 1.70420 | ||
3032 | 2003.10.29 10:17 | t/p | 745 | 0.64 | 1.70420 | 1.69447 | 1.70420 | 640.26 | 32808.96 |
3033 | 2003.10.30 23:33 | buy | 746 | 0.66 | 1.69450 | 0.00000 | 0.00000 | ||
3034 | 2003.10.30 23:33 | modify | 746 | 0.66 | 1.69450 | 1.67850 | 1.69720 | ||
3035 | 2003.10.31 03:30 | close | 746 | 0.66 | 1.69670 | 1.67850 | 1.69720 | 145.33 | 32954.29 |
3036 | 2003.11.03 16:35 | sell | 747 | 0.66 | 1.68610 | 0.00000 | 0.00000 | ||
3037 | 2003.11.03 16:35 | modify | 747 | 0.66 | 1.68610 | 1.69210 | 1.65610 | ||
3038 | 2003.11.03 23:05 | modify | 747 | 0.66 | 1.68610 | 1.68595 | 1.65610 | ||
3039 | 2003.11.04 03:47 | modify | 747 | 0.66 | 1.68610 | 1.68588 | 1.65610 | ||
3040 | 2003.11.04 04:07 | modify | 747 | 0.66 | 1.68610 | 1.68180 | 1.65610 | ||
3041 | 2003.11.04 04:27 | modify | 747 | 0.66 | 1.68610 | 1.68140 | 1.65610 | ||
3042 | 2003.11.04 07:30 | sell | 748 | 0.67 | 1.67330 | 0.00000 | 0.00000 | ||
3043 | 2003.11.04 07:30 | modify | 748 | 0.67 | 1.67330 | 1.68930 | 1.67060 | ||
3044 | 2003.11.04 14:00 | close | 748 | 0.67 | 1.67510 | 1.68930 | 1.67060 | -120.60 | 32833.69 |
3045 | 2003.11.04 17:53 | s/l | 747 | 0.66 | 1.68140 | 1.68140 | 1.65610 | 308.29 | 33141.97 |
3046 | 2003.11.04 23:54 | sell | 749 | 0.66 | 1.68420 | 0.00000 | 0.00000 | ||
3047 | 2003.11.04 23:54 | modify | 749 | 0.66 | 1.68420 | 1.70020 | 1.68150 | ||
3048 | 2003.11.05 01:00 | sell | 750 | 0.66 | 1.68300 | 0.00000 | 0.00000 | ||
3049 | 2003.11.05 01:00 | modify | 750 | 0.66 | 1.68300 | 1.70900 | 1.67300 | ||
3050 | 2003.11.05 08:30 | close | 749 | 0.66 | 1.68560 | 1.70020 | 1.68150 | -94.31 | 33047.66 |
3051 | 2003.11.05 12:23 | modify | 750 | 0.66 | 1.68300 | 1.68300 | 1.67300 | ||
3052 | 2003.11.05 12:34 | modify | 750 | 0.66 | 1.68300 | 1.68275 | 1.67300 | ||
3053 | 2003.11.05 15:50 | modify | 750 | 0.66 | 1.68300 | 1.68272 | 1.67300 | ||
3054 | 2003.11.05 16:00 | modify | 750 | 0.66 | 1.68300 | 1.68240 | 1.67300 | ||
3055 | 2003.11.05 16:55 | s/l | 750 | 0.66 | 1.68240 | 1.68240 | 1.67300 | 39.60 | 33087.26 |
3056 | 2003.11.06 01:30 | sell | 751 | 0.66 | 1.67470 | 0.00000 | 0.00000 | ||
3057 | 2003.11.06 01:30 | modify | 751 | 0.66 | 1.67470 | 1.69070 | 1.67200 | ||
3058 | 2003.11.06 08:45 | close | 751 | 0.66 | 1.67620 | 1.69070 | 1.67200 | -99.00 | 32988.26 |
3059 | 2003.11.07 23:00 | sell | 752 | 0.66 | 1.67610 | 0.00000 | 0.00000 | ||
3060 | 2003.11.07 23:00 | modify | 752 | 0.66 | 1.67610 | 1.69210 | 1.67340 | ||
3061 | 2003.11.10 00:05 | t/p | 752 | 0.66 | 1.67340 | 1.69210 | 1.67340 | 176.29 | 33164.55 |
3062 | 2003.11.10 23:53 | buy | 753 | 0.66 | 1.66820 | 0.00000 | 0.00000 | ||
3063 | 2003.11.10 23:53 | modify | 753 | 0.66 | 1.66820 | 1.65220 | 1.67090 | ||
3064 | 2003.11.11 02:45 | close | 753 | 0.66 | 1.66890 | 1.65220 | 1.67090 | 46.33 | 33210.88 |
3065 | 2003.11.13 02:00 | sell | 754 | 0.66 | 1.67650 | 0.00000 | 0.00000 | ||
3066 | 2003.11.13 02:00 | modify | 754 | 0.66 | 1.67650 | 1.70250 | 1.66650 | ||
3067 | 2003.11.14 03:45 | buy | 755 | 0.65 | 1.68720 | 0.00000 | 0.00000 | ||
3068 | 2003.11.14 03:45 | modify | 755 | 0.65 | 1.68720 | 1.67120 | 1.68990 | ||
3069 | 2003.11.14 04:30 | close | 755 | 0.65 | 1.68930 | 1.67120 | 1.68990 | 136.50 | 33347.38 |
3070 | 2003.11.14 23:03 | sell | 756 | 0.65 | 1.68841 | 0.00000 | 0.00000 | ||
3071 | 2003.11.14 23:03 | modify | 756 | 0.65 | 1.68841 | 1.70441 | 1.68571 | ||
3072 | 2003.11.17 03:45 | close | 756 | 0.65 | 1.69100 | 1.70441 | 1.68571 | -170.23 | 33177.14 |
3073 | 2003.11.18 16:10 | buy | 757 | 0.63 | 1.69720 | 0.00000 | 0.00000 | ||
3074 | 2003.11.18 16:10 | modify | 757 | 0.63 | 1.69720 | 1.69120 | 1.72720 | ||
3075 | 2003.11.18 19:19 | s/l | 754 | 0.66 | 1.70250 | 1.70250 | 1.66650 | -1721.74 | 31455.40 |
3076 | 2003.11.19 03:00 | buy | 758 | 0.63 | 1.70170 | 0.00000 | 0.00000 | ||
3077 | 2003.11.19 03:00 | modify | 758 | 0.63 | 1.70170 | 1.68570 | 1.70440 | ||
3078 | 2003.11.19 08:09 | t/p | 758 | 0.63 | 1.70440 | 1.68570 | 1.70440 | 170.10 | 31625.50 |
3079 | 2003.11.20 14:54 | modify | 757 | 0.63 | 1.69720 | 1.69724 | 1.72720 | ||
3080 | 2003.11.20 15:28 | modify | 757 | 0.63 | 1.69720 | 1.69796 | 1.72720 | ||
3081 | 2003.11.21 13:56 | modify | 757 | 0.63 | 1.69720 | 1.69811 | 1.72720 | ||
3082 | 2003.11.21 14:22 | modify | 757 | 0.63 | 1.69720 | 1.69813 | 1.72720 | ||
3083 | 2003.11.21 14:44 | modify | 757 | 0.63 | 1.69720 | 1.69833 | 1.72720 | ||
3084 | 2003.11.21 15:04 | modify | 757 | 0.63 | 1.69720 | 1.69866 | 1.72720 | ||
3085 | 2003.11.21 15:25 | modify | 757 | 0.63 | 1.69720 | 1.69876 | 1.72720 | ||
3086 | 2003.11.21 15:47 | modify | 757 | 0.63 | 1.69720 | 1.69887 | 1.72720 | ||
3087 | 2003.11.21 16:07 | modify | 757 | 0.63 | 1.69720 | 1.69961 | 1.72720 | ||
3088 | 2003.11.24 08:06 | modify | 757 | 0.63 | 1.69720 | 1.69971 | 1.72720 | ||
3089 | 2003.11.24 08:40 | modify | 757 | 0.63 | 1.69720 | 1.69981 | 1.72720 | ||
3090 | 2003.11.24 09:45 | close | 757 | 0.63 | 1.70150 | 1.69981 | 1.72720 | 271.66 | 31897.16 |
3091 | 2003.11.24 09:45 | sell | 759 | 0.64 | 1.70150 | 0.00000 | 0.00000 | ||
3092 | 2003.11.24 09:45 | modify | 759 | 0.64 | 1.70150 | 1.70750 | 1.67150 | ||
3093 | 2003.11.24 11:02 | modify | 759 | 0.64 | 1.70150 | 1.70148 | 1.67150 | ||
3094 | 2003.11.25 09:18 | s/l | 759 | 0.64 | 1.70148 | 1.70148 | 1.67150 | -0.58 | 31896.58 |
3095 | 2003.11.25 23:15 | sell | 760 | 0.64 | 1.69930 | 0.00000 | 0.00000 | ||
3096 | 2003.11.25 23:15 | modify | 760 | 0.64 | 1.69930 | 1.71530 | 1.69660 | ||
3097 | 2003.11.26 00:45 | close | 760 | 0.64 | 1.69790 | 1.71530 | 1.69660 | 87.74 | 31984.33 |
3098 | 2003.11.27 20:47 | buy | 761 | 0.64 | 1.71360 | 0.00000 | 0.00000 | ||
3099 | 2003.11.27 20:47 | modify | 761 | 0.64 | 1.71360 | 1.69760 | 1.71630 | ||
3100 | 2003.11.28 01:15 | close | 761 | 0.64 | 1.71470 | 1.69760 | 1.71630 | 70.53 | 32054.85 |
3101 | 2003.12.03 01:00 | sell | 762 | 0.64 | 1.72960 | 0.00000 | 0.00000 | ||
3102 | 2003.12.03 01:00 | modify | 762 | 0.64 | 1.72960 | 1.75560 | 1.71960 | ||
3103 | 2003.12.04 02:00 | close | 762 | 0.64 | 1.72490 | 1.75560 | 1.71960 | 295.23 | 32350.09 |
3104 | 2003.12.04 02:00 | buy | 763 | 0.65 | 1.72490 | 0.00000 | 0.00000 | ||
3105 | 2003.12.04 02:00 | modify | 763 | 0.65 | 1.72490 | 1.69890 | 1.73490 | ||
3106 | 2003.12.04 14:55 | buy | 764 | 0.65 | 1.72770 | 0.00000 | 0.00000 | ||
3107 | 2003.12.04 14:55 | modify | 764 | 0.65 | 1.72770 | 1.72170 | 1.75770 | ||
3108 | 2003.12.04 16:10 | s/l | 764 | 0.65 | 1.72170 | 1.72170 | 1.75770 | -390.00 | 31960.09 |
3109 | 2003.12.08 10:32 | modify | 763 | 0.65 | 1.72490 | 1.72490 | 1.73490 | ||
3110 | 2003.12.08 12:25 | modify | 763 | 0.65 | 1.72490 | 1.72520 | 1.73490 | ||
3111 | 2003.12.08 12:30 | modify | 763 | 0.65 | 1.72490 | 1.72529 | 1.73490 | ||
3112 | 2003.12.08 12:39 | modify | 763 | 0.65 | 1.72490 | 1.72553 | 1.73490 | ||
3113 | 2003.12.08 12:40 | t/p | 763 | 0.65 | 1.73490 | 1.72553 | 1.73490 | 650.26 | 32610.35 |
3114 | 2003.12.10 02:00 | buy | 765 | 0.65 | 1.74440 | 0.00000 | 0.00000 | ||
3115 | 2003.12.10 02:00 | modify | 765 | 0.65 | 1.74440 | 1.72840 | 1.74710 | ||
3116 | 2003.12.10 11:30 | close | 765 | 0.65 | 1.74210 | 1.72840 | 1.74710 | -149.50 | 32460.85 |
3117 | 2003.12.11 01:00 | buy | 766 | 0.65 | 1.73940 | 0.00000 | 0.00000 | ||
3118 | 2003.12.11 01:00 | modify | 766 | 0.65 | 1.73940 | 1.71340 | 1.74940 | ||
3119 | 2003.12.12 08:32 | modify | 766 | 0.65 | 1.73940 | 1.73970 | 1.74940 | ||
3120 | 2003.12.12 08:33 | t/p | 766 | 0.65 | 1.74940 | 1.73970 | 1.74940 | 650.13 | 33110.98 |
3121 | 2003.12.15 01:00 | buy | 767 | 0.66 | 1.73860 | 0.00000 | 0.00000 | ||
3122 | 2003.12.15 01:00 | modify | 767 | 0.66 | 1.73860 | 1.71260 | 1.74860 | ||
3123 | 2003.12.15 15:33 | modify | 767 | 0.66 | 1.73860 | 1.73860 | 1.74860 | ||
3124 | 2003.12.15 15:38 | modify | 767 | 0.66 | 1.73860 | 1.73870 | 1.74860 | ||
3125 | 2003.12.15 15:43 | modify | 767 | 0.66 | 1.73860 | 1.73880 | 1.74860 | ||
3126 | 2003.12.15 15:52 | modify | 767 | 0.66 | 1.73860 | 1.73886 | 1.74860 | ||
3127 | 2003.12.15 15:57 | modify | 767 | 0.66 | 1.73860 | 1.73890 | 1.74860 | ||
3128 | 2003.12.15 16:02 | modify | 767 | 0.66 | 1.73860 | 1.73910 | 1.74860 | ||
3129 | 2003.12.15 16:14 | modify | 767 | 0.66 | 1.73860 | 1.73913 | 1.74860 | ||
3130 | 2003.12.15 16:20 | modify | 767 | 0.66 | 1.73860 | 1.73959 | 1.74860 | ||
3131 | 2003.12.15 16:20 | t/p | 767 | 0.66 | 1.74860 | 1.73959 | 1.74860 | 660.00 | 33770.98 |
3132 | 2003.12.15 23:00 | sell | 768 | 0.68 | 1.74780 | 0.00000 | 0.00000 | ||
3133 | 2003.12.15 23:00 | modify | 768 | 0.68 | 1.74780 | 1.76380 | 1.74510 | ||
3134 | 2003.12.16 02:30 | close | 768 | 0.68 | 1.74590 | 1.76380 | 1.74510 | 127.23 | 33898.20 |
3135 | 2003.12.18 08:45 | buy | 769 | 0.68 | 1.76550 | 0.00000 | 0.00000 | ||
3136 | 2003.12.18 08:45 | modify | 769 | 0.68 | 1.76550 | 1.74950 | 1.76820 | ||
3137 | 2003.12.18 10:15 | close | 769 | 0.68 | 1.76720 | 1.74950 | 1.76820 | 115.60 | 34013.80 |
3138 | 2003.12.19 23:02 | buy | 770 | 0.68 | 1.76510 | 0.00000 | 0.00000 | ||
3139 | 2003.12.19 23:02 | modify | 770 | 0.68 | 1.76510 | 1.74910 | 1.76780 | ||
3140 | 2003.12.22 01:01 | buy | 771 | 0.67 | 1.76270 | 0.00000 | 0.00000 | ||
3141 | 2003.12.22 01:01 | modify | 771 | 0.67 | 1.76270 | 1.73670 | 1.77270 | ||
3142 | 2003.12.22 03:15 | close | 770 | 0.68 | 1.76570 | 1.74910 | 1.76780 | 40.94 | 34054.74 |
3143 | 2003.12.24 14:57 | modify | 771 | 0.67 | 1.76270 | 1.76300 | 1.77270 | ||
3144 | 2003.12.24 15:03 | modify | 771 | 0.67 | 1.76270 | 1.76320 | 1.77270 | ||
3145 | 2003.12.24 15:15 | modify | 771 | 0.67 | 1.76270 | 1.76330 | 1.77270 | ||
3146 | 2003.12.24 15:17 | t/p | 771 | 0.67 | 1.77270 | 1.76330 | 1.77270 | 670.27 | 34725.01 |
3147 | 2003.12.24 21:15 | buy | 772 | 0.69 | 1.77420 | 0.00000 | 0.00000 | ||
3148 | 2003.12.24 21:16 | modify | 772 | 0.69 | 1.77420 | 1.75820 | 1.77690 | ||
3149 | 2003.12.25 00:30 | close | 772 | 0.69 | 1.77540 | 1.75820 | 1.77690 | 83.21 | 34808.22 |
3150 | 2003.12.25 01:04 | buy | 773 | 0.70 | 1.77479 | 0.00000 | 0.00000 | ||
3151 | 2003.12.25 01:04 | modify | 773 | 0.70 | 1.77479 | 1.75879 | 1.77749 | ||
3152 | 2003.12.25 05:51 | close | 773 | 0.70 | 1.77460 | 1.75879 | 1.77749 | -13.30 | 34794.92 |
3153 | 2003.12.31 17:15 | buy | 774 | 0.70 | 1.78880 | 0.00000 | 0.00000 | ||
3154 | 2003.12.31 17:15 | modify | 774 | 0.70 | 1.78880 | 1.77280 | 1.79150 | ||
3155 | 2003.12.31 21:15 | close | 774 | 0.70 | 1.78550 | 1.77280 | 1.79150 | -231.00 | 34563.92 |
3156 | 2004.01.05 02:00 | sell | 775 | 0.69 | 1.79620 | 0.00000 | 0.00000 | ||
3157 | 2004.01.05 02:00 | modify | 775 | 0.69 | 1.79620 | 1.82220 | 1.78620 | ||
3158 | 2004.01.06 02:15 | buy | 776 | 0.67 | 1.80570 | 0.00000 | 0.00000 | ||
3159 | 2004.01.06 02:15 | modify | 776 | 0.67 | 1.80570 | 1.78970 | 1.80840 | ||
3160 | 2004.01.06 04:05 | t/p | 776 | 0.67 | 1.80840 | 1.78970 | 1.80840 | 180.90 | 34744.82 |
3161 | 2004.01.06 11:33 | s/l | 775 | 0.69 | 1.82220 | 1.82220 | 1.78620 | -1796.00 | 32948.82 |
3162 | 2004.01.06 23:45 | buy | 777 | 0.66 | 1.82060 | 0.00000 | 0.00000 | ||
3163 | 2004.01.06 23:45 | modify | 777 | 0.66 | 1.82060 | 1.80460 | 1.82330 | ||
3164 | 2004.01.07 05:45 | close | 777 | 0.66 | 1.82080 | 1.80460 | 1.82330 | 13.33 | 32962.15 |
3165 | 2004.01.07 23:53 | buy | 778 | 0.66 | 1.81680 | 0.00000 | 0.00000 | ||
3166 | 2004.01.07 23:53 | modify | 778 | 0.66 | 1.81680 | 1.80080 | 1.81950 | ||
3167 | 2004.01.08 00:25 | t/p | 778 | 0.66 | 1.81950 | 1.80080 | 1.81950 | 178.60 | 33140.75 |
3168 | 2004.01.08 02:00 | buy | 779 | 0.66 | 1.81620 | 0.00000 | 0.00000 | ||
3169 | 2004.01.08 02:00 | modify | 779 | 0.66 | 1.81620 | 1.79020 | 1.82620 | ||
3170 | 2004.01.08 14:30 | buy | 780 | 0.67 | 1.82450 | 0.00000 | 0.00000 | ||
3171 | 2004.01.08 14:30 | modify | 780 | 0.67 | 1.82450 | 1.81850 | 1.85450 | ||
3172 | 2004.01.08 14:30 | modify | 779 | 0.66 | 1.81620 | 1.81636 | 1.82620 | ||
3173 | 2004.01.08 14:32 | t/p | 779 | 0.66 | 1.82620 | 1.81636 | 1.82620 | 660.00 | 33800.75 |
3174 | 2004.01.09 10:16 | modify | 780 | 0.67 | 1.82450 | 1.82450 | 1.85450 | ||
3175 | 2004.01.09 10:41 | modify | 780 | 0.67 | 1.82450 | 1.82470 | 1.85450 | ||
3176 | 2004.01.09 11:02 | modify | 780 | 0.67 | 1.82450 | 1.82480 | 1.85450 | ||
3177 | 2004.01.09 11:22 | modify | 780 | 0.67 | 1.82450 | 1.82616 | 1.85450 | ||
3178 | 2004.01.09 11:54 | modify | 780 | 0.67 | 1.82450 | 1.82654 | 1.85450 | ||
3179 | 2004.01.09 12:14 | modify | 780 | 0.67 | 1.82450 | 1.82749 | 1.85450 | ||
3180 | 2004.01.09 12:35 | modify | 780 | 0.67 | 1.82450 | 1.82892 | 1.85450 | ||
3181 | 2004.01.09 14:31 | modify | 780 | 0.67 | 1.82450 | 1.82934 | 1.85450 | ||
3182 | 2004.01.09 14:51 | modify | 780 | 0.67 | 1.82450 | 1.83184 | 1.85450 | ||
3183 | 2004.01.09 15:46 | modify | 780 | 0.67 | 1.82450 | 1.83196 | 1.85450 | ||
3184 | 2004.01.09 16:08 | modify | 780 | 0.67 | 1.82450 | 1.83209 | 1.85450 | ||
3185 | 2004.01.09 16:28 | modify | 780 | 0.67 | 1.82450 | 1.83366 | 1.85450 | ||
3186 | 2004.01.09 16:50 | modify | 780 | 0.67 | 1.82450 | 1.83387 | 1.85450 | ||
3187 | 2004.01.09 17:11 | modify | 780 | 0.67 | 1.82450 | 1.83578 | 1.85450 | ||
3188 | 2004.01.09 17:31 | modify | 780 | 0.67 | 1.82450 | 1.83596 | 1.85450 | ||
3189 | 2004.01.09 17:56 | modify | 780 | 0.67 | 1.82450 | 1.83619 | 1.85450 | ||
3190 | 2004.01.09 18:21 | modify | 780 | 0.67 | 1.82450 | 1.83627 | 1.85450 | ||
3191 | 2004.01.09 21:05 | modify | 780 | 0.67 | 1.82450 | 1.83631 | 1.85450 | ||
3192 | 2004.01.09 21:26 | modify | 780 | 0.67 | 1.82450 | 1.83656 | 1.85450 | ||
3193 | 2004.01.09 21:46 | modify | 780 | 0.67 | 1.82450 | 1.84710 | 1.85450 | ||
3194 | 2004.01.09 22:07 | modify | 780 | 0.67 | 1.82450 | 1.84760 | 1.85450 | ||
3195 | 2004.01.09 22:27 | modify | 780 | 0.67 | 1.82450 | 1.84810 | 1.85450 | ||
3196 | 2004.01.09 22:39 | s/l | 780 | 0.67 | 1.84810 | 1.84810 | 1.85450 | 1581.33 | 35382.08 |
3197 | 2004.01.09 23:30 | sell | 781 | 0.71 | 1.85020 | 0.00000 | 0.00000 | ||
3198 | 2004.01.09 23:30 | close | 781 | 0.71 | 1.84700 | 0.00000 | 0.00000 | 227.20 | 35609.28 |
3199 | 2004.01.12 02:00 | buy | 782 | 0.71 | 1.84650 | 0.00000 | 0.00000 | ||
3200 | 2004.01.12 02:00 | modify | 782 | 0.71 | 1.84650 | 1.83050 | 1.84920 | ||
3201 | 2004.01.12 08:15 | close | 782 | 0.71 | 1.84760 | 1.83050 | 1.84920 | 78.10 | 35687.38 |
3202 | 2004.01.12 12:45 | buy | 783 | 0.71 | 1.85160 | 0.00000 | 0.00000 | ||
3203 | 2004.01.12 12:45 | modify | 783 | 0.71 | 1.85160 | 1.83560 | 1.85430 | ||
3204 | 2004.01.12 13:09 | t/p | 783 | 0.71 | 1.85430 | 1.83560 | 1.85430 | 191.70 | 35879.08 |
3205 | 2004.01.12 14:30 | buy | 784 | 0.72 | 1.84890 | 0.00000 | 0.00000 | ||
3206 | 2004.01.12 14:30 | modify | 784 | 0.72 | 1.84890 | 1.83290 | 1.85160 | ||
3207 | 2004.01.12 16:34 | t/p | 784 | 0.72 | 1.85160 | 1.83290 | 1.85160 | 194.40 | 36073.48 |
3208 | 2004.01.13 02:00 | buy | 785 | 0.72 | 1.84330 | 0.00000 | 0.00000 | ||
3209 | 2004.01.13 02:00 | modify | 785 | 0.72 | 1.84330 | 1.81730 | 1.85330 | ||
3210 | 2004.01.13 14:26 | modify | 785 | 0.72 | 1.84330 | 1.84350 | 1.85330 | ||
3211 | 2004.01.13 14:29 | t/p | 785 | 0.72 | 1.85330 | 1.84350 | 1.85330 | 720.00 | 36793.48 |
3212 | 2004.01.13 14:30 | buy | 786 | 0.74 | 1.85350 | 0.00000 | 0.00000 | ||
3213 | 2004.01.13 14:30 | modify | 786 | 0.74 | 1.85350 | 1.84750 | 1.88350 | ||
3214 | 2004.01.13 15:34 | s/l | 786 | 0.74 | 1.84750 | 1.84750 | 1.88350 | -444.00 | 36349.48 |
3215 | 2004.01.13 23:00 | sell | 787 | 0.73 | 1.84780 | 0.00000 | 0.00000 | ||
3216 | 2004.01.13 23:00 | modify | 787 | 0.73 | 1.84780 | 1.86380 | 1.84510 | ||
3217 | 2004.01.14 02:00 | close | 787 | 0.73 | 1.84670 | 1.86380 | 1.84510 | 78.18 | 36427.67 |
3218 | 2004.01.14 14:30 | sell | 788 | 0.73 | 1.83950 | 0.00000 | 0.00000 | ||
3219 | 2004.01.14 14:30 | modify | 788 | 0.73 | 1.83950 | 1.85550 | 1.83680 | ||
3220 | 2004.01.14 14:32 | t/p | 788 | 0.73 | 1.83680 | 1.85550 | 1.83680 | 197.10 | 36624.77 |
3221 | 2004.01.14 23:46 | buy | 789 | 0.73 | 1.83180 | 0.00000 | 0.00000 | ||
3222 | 2004.01.14 23:46 | modify | 789 | 0.73 | 1.83180 | 1.81580 | 1.83450 | ||
3223 | 2004.01.15 01:00 | close | 789 | 0.73 | 1.83300 | 1.81580 | 1.83450 | 88.04 | 36712.80 |
3224 | 2004.01.15 02:15 | sell | 790 | 0.73 | 1.83360 | 0.00000 | 0.00000 | ||
3225 | 2004.01.15 02:15 | modify | 790 | 0.73 | 1.83360 | 1.84960 | 1.83090 | ||
3226 | 2004.01.15 05:30 | close | 790 | 0.73 | 1.83230 | 1.84960 | 1.83090 | 94.90 | 36807.70 |
3227 | 2004.01.15 23:15 | sell | 791 | 0.74 | 1.82370 | 0.00000 | 0.00000 | ||
3228 | 2004.01.15 23:15 | modify | 791 | 0.74 | 1.82370 | 1.83970 | 1.82100 | ||
3229 | 2004.01.16 04:45 | close | 791 | 0.74 | 1.82530 | 1.83970 | 1.82100 | -120.55 | 36687.16 |
3230 | 2004.01.19 08:00 | sell | 792 | 0.73 | 1.79940 | 0.00000 | 0.00000 | ||
3231 | 2004.01.19 08:00 | modify | 792 | 0.73 | 1.79940 | 1.81540 | 1.79670 | ||
3232 | 2004.01.19 09:17 | t/p | 792 | 0.73 | 1.79670 | 1.81540 | 1.79670 | 197.10 | 36884.26 |
3233 | 2004.01.19 22:45 | sell | 793 | 0.74 | 1.78412 | 0.00000 | 0.00000 | ||
3234 | 2004.01.19 22:45 | modify | 793 | 0.74 | 1.78412 | 1.80012 | 1.78142 | ||
3235 | 2004.01.20 01:15 | close | 793 | 0.74 | 1.78310 | 1.80012 | 1.78142 | 73.33 | 36957.59 |
3236 | 2004.01.20 04:00 | sell | 794 | 0.74 | 1.78440 | 0.00000 | 0.00000 | ||
3237 | 2004.01.20 04:01 | modify | 794 | 0.74 | 1.78440 | 1.80040 | 1.78170 | ||
3238 | 2004.01.20 10:33 | s/l | 794 | 0.74 | 1.80040 | 1.80040 | 1.78170 | -1184.00 | 35773.59 |
3239 | 2004.01.21 01:00 | buy | 795 | 0.72 | 1.81880 | 0.00000 | 0.00000 | ||
3240 | 2004.01.21 01:00 | modify | 795 | 0.72 | 1.81880 | 1.80280 | 1.82150 | ||
3241 | 2004.01.21 02:00 | buy | 796 | 0.71 | 1.81690 | 0.00000 | 0.00000 | ||
3242 | 2004.01.21 02:00 | modify | 796 | 0.71 | 1.81690 | 1.79090 | 1.82690 | ||
3243 | 2004.01.21 05:30 | close | 795 | 0.72 | 1.81980 | 1.80280 | 1.82150 | 72.00 | 35845.59 |
3244 | 2004.01.21 07:45 | modify | 796 | 0.71 | 1.81690 | 1.81701 | 1.82690 | ||
3245 | 2004.01.21 07:46 | t/p | 796 | 0.71 | 1.82690 | 1.81701 | 1.82690 | 710.00 | 36555.59 |
3246 | 2004.01.21 14:45 | buy | 797 | 0.73 | 1.82590 | 0.00000 | 0.00000 | ||
3247 | 2004.01.21 14:45 | modify | 797 | 0.73 | 1.82590 | 1.80990 | 1.82860 | ||
3248 | 2004.01.21 14:55 | t/p | 797 | 0.73 | 1.82860 | 1.80990 | 1.82860 | 197.10 | 36752.69 |
3249 | 2004.01.21 21:15 | buy | 798 | 0.74 | 1.82840 | 0.00000 | 0.00000 | ||
3250 | 2004.01.21 21:15 | modify | 798 | 0.74 | 1.82840 | 1.81240 | 1.83110 | ||
3251 | 2004.01.21 22:00 | t/p | 798 | 0.74 | 1.83110 | 1.81240 | 1.83110 | 199.80 | 36952.49 |
3252 | 2004.01.21 23:00 | sell | 799 | 0.74 | 1.83250 | 0.00000 | 0.00000 | ||
3253 | 2004.01.21 23:00 | modify | 799 | 0.74 | 1.83250 | 1.84850 | 1.82980 | ||
3254 | 2004.01.22 01:00 | sell | 800 | 0.73 | 1.83250 | 0.00000 | 0.00000 | ||
3255 | 2004.01.22 01:00 | modify | 800 | 0.73 | 1.83250 | 1.85850 | 1.82250 | ||
3256 | 2004.01.22 08:15 | close | 799 | 0.74 | 1.83385 | 1.84850 | 1.82980 | -106.34 | 36846.15 |
3257 | 2004.01.23 01:00 | buy | 801 | 0.72 | 1.84370 | 0.00000 | 0.00000 | ||
3258 | 2004.01.23 01:00 | modify | 801 | 0.72 | 1.84370 | 1.82770 | 1.84640 | ||
3259 | 2004.01.23 07:15 | close | 801 | 0.72 | 1.84450 | 1.82770 | 1.84640 | 57.60 | 36903.75 |
3260 | 2004.01.23 17:35 | modify | 800 | 0.73 | 1.83250 | 1.83218 | 1.82250 | ||
3261 | 2004.01.23 17:42 | modify | 800 | 0.73 | 1.83250 | 1.83213 | 1.82250 | ||
3262 | 2004.01.23 17:49 | modify | 800 | 0.73 | 1.83250 | 1.83196 | 1.82250 | ||
3263 | 2004.01.23 17:53 | t/p | 800 | 0.73 | 1.82250 | 1.83196 | 1.82250 | 727.88 | 37631.64 |
3264 | 2004.01.23 22:00 | sell | 802 | 0.75 | 1.82700 | 0.00000 | 0.00000 | ||
3265 | 2004.01.23 22:00 | modify | 802 | 0.75 | 1.82700 | 1.84300 | 1.82430 | ||
3266 | 2004.01.26 00:30 | close | 802 | 0.75 | 1.82580 | 1.84300 | 1.82430 | 87.83 | 37719.46 |
3267 | 2004.01.27 02:00 | buy | 803 | 0.75 | 1.81200 | 0.00000 | 0.00000 | ||
3268 | 2004.01.27 02:00 | modify | 803 | 0.75 | 1.81200 | 1.78600 | 1.82200 | ||
3269 | 2004.01.27 17:01 | modify | 803 | 0.75 | 1.81200 | 1.81240 | 1.82200 | ||
3270 | 2004.01.27 17:07 | modify | 803 | 0.75 | 1.81200 | 1.81242 | 1.82200 | ||
3271 | 2004.01.27 17:11 | t/p | 803 | 0.75 | 1.82200 | 1.81242 | 1.82200 | 750.00 | 38469.46 |
3272 | 2004.01.28 02:00 | buy | 804 | 0.77 | 1.82470 | 0.00000 | 0.00000 | ||
3273 | 2004.01.28 02:00 | modify | 804 | 0.77 | 1.82470 | 1.79870 | 1.83470 | ||
3274 | 2004.01.28 12:00 | modify | 804 | 0.77 | 1.82470 | 1.82470 | 1.83470 | ||
3275 | 2004.01.28 12:02 | t/p | 804 | 0.77 | 1.83470 | 1.82470 | 1.83470 | 770.00 | 39239.46 |
3276 | 2004.01.28 23:01 | buy | 805 | 0.78 | 1.81849 | 0.00000 | 0.00000 | ||
3277 | 2004.01.28 23:01 | modify | 805 | 0.78 | 1.81849 | 1.80249 | 1.82119 | ||
3278 | 2004.01.29 02:15 | close | 805 | 0.78 | 1.81910 | 1.80249 | 1.82119 | 48.05 | 39287.51 |
3279 | 2004.01.29 23:30 | sell | 806 | 0.79 | 1.81810 | 0.00000 | 0.00000 | ||
3280 | 2004.01.29 23:30 | modify | 806 | 0.79 | 1.81810 | 1.83410 | 1.81540 | ||
3281 | 2004.01.30 01:11 | t/p | 806 | 0.79 | 1.81540 | 1.83410 | 1.81540 | 211.01 | 39498.52 |
3282 | 2004.02.02 23:15 | sell | 807 | 0.79 | 1.82104 | 0.00000 | 0.00000 | ||
3283 | 2004.02.02 23:15 | modify | 807 | 0.79 | 1.82104 | 1.83704 | 1.81834 | ||
3284 | 2004.02.03 01:00 | sell | 808 | 0.78 | 1.82130 | 0.00000 | 0.00000 | ||
3285 | 2004.02.03 01:00 | modify | 808 | 0.78 | 1.82130 | 1.84730 | 1.81130 | ||
3286 | 2004.02.03 01:45 | close | 807 | 0.79 | 1.81980 | 1.83704 | 1.81834 | 95.67 | 39594.19 |
3287 | 2004.02.03 23:15 | sell | 809 | 0.76 | 1.83980 | 0.00000 | 0.00000 | ||
3288 | 2004.02.03 23:16 | modify | 809 | 0.76 | 1.83980 | 1.85580 | 1.83710 | ||
3289 | 2004.02.04 01:06 | t/p | 809 | 0.76 | 1.83710 | 1.85580 | 1.83710 | 203.00 | 39797.18 |
3290 | 2004.02.04 01:45 | buy | 810 | 0.77 | 1.83590 | 0.00000 | 0.00000 | ||
3291 | 2004.02.04 01:45 | modify | 810 | 0.77 | 1.83590 | 1.81990 | 1.83860 | ||
3292 | 2004.02.04 06:15 | close | 810 | 0.77 | 1.83760 | 1.81990 | 1.83860 | 130.90 | 39928.08 |
3293 | 2004.02.06 14:48 | s/l | 808 | 0.78 | 1.84730 | 1.84730 | 1.81130 | -2039.31 | 37888.77 |
3294 | 2004.02.09 02:00 | buy | 811 | 0.76 | 1.84890 | 0.00000 | 0.00000 | ||
3295 | 2004.02.09 02:00 | modify | 811 | 0.76 | 1.84890 | 1.82290 | 1.85890 | ||
3296 | 2004.02.09 08:37 | modify | 811 | 0.76 | 1.84890 | 1.84910 | 1.85890 | ||
3297 | 2004.02.09 08:41 | t/p | 811 | 0.76 | 1.85890 | 1.84910 | 1.85890 | 760.00 | 38648.77 |
3298 | 2004.02.09 17:15 | buy | 812 | 0.77 | 1.85630 | 0.00000 | 0.00000 | ||
3299 | 2004.02.09 17:15 | modify | 812 | 0.77 | 1.85630 | 1.84030 | 1.85900 | ||
3300 | 2004.02.09 17:47 | t/p | 812 | 0.77 | 1.85900 | 1.84030 | 1.85900 | 207.90 | 38856.67 |
3301 | 2004.02.09 23:00 | sell | 813 | 0.78 | 1.86150 | 0.00000 | 0.00000 | ||
3302 | 2004.02.09 23:00 | modify | 813 | 0.78 | 1.86150 | 1.87750 | 1.85880 | ||
3303 | 2004.02.10 01:21 | t/p | 813 | 0.78 | 1.85880 | 1.87750 | 1.85880 | 208.34 | 39065.01 |
3304 | 2004.02.10 01:45 | buy | 814 | 0.78 | 1.85840 | 0.00000 | 0.00000 | ||
3305 | 2004.02.10 01:45 | modify | 814 | 0.78 | 1.85840 | 1.84240 | 1.86110 | ||
3306 | 2004.02.10 03:07 | t/p | 814 | 0.78 | 1.86110 | 1.84240 | 1.86110 | 210.60 | 39275.61 |
3307 | 2004.02.10 16:45 | buy | 815 | 0.79 | 1.86650 | 0.00000 | 0.00000 | ||
3308 | 2004.02.10 16:45 | modify | 815 | 0.79 | 1.86650 | 1.85050 | 1.86920 | ||
3309 | 2004.02.10 17:28 | t/p | 815 | 0.79 | 1.86920 | 1.85050 | 1.86920 | 213.30 | 39488.91 |
3310 | 2004.02.10 23:46 | buy | 816 | 0.79 | 1.86780 | 0.00000 | 0.00000 | ||
3311 | 2004.02.10 23:46 | modify | 816 | 0.79 | 1.86780 | 1.85180 | 1.87050 | ||
3312 | 2004.02.11 02:04 | t/p | 816 | 0.79 | 1.87050 | 1.85180 | 1.87050 | 213.46 | 39702.37 |
3313 | 2004.02.11 23:30 | sell | 817 | 0.79 | 1.89300 | 0.00000 | 0.00000 | ||
3314 | 2004.02.11 23:30 | modify | 817 | 0.79 | 1.89300 | 1.90900 | 1.89030 | ||
3315 | 2004.02.12 02:15 | close | 817 | 0.79 | 1.89080 | 1.90900 | 1.89030 | 166.93 | 39869.30 |
3316 | 2004.02.12 02:30 | buy | 818 | 0.80 | 1.89060 | 0.00000 | 0.00000 | ||
3317 | 2004.02.12 02:30 | modify | 818 | 0.80 | 1.89060 | 1.87460 | 1.89330 | ||
3318 | 2004.02.12 04:30 | close | 818 | 0.80 | 1.89220 | 1.87460 | 1.89330 | 128.00 | 39997.30 |
3319 | 2004.02.12 23:15 | sell | 819 | 0.80 | 1.89341 | 0.00000 | 0.00000 | ||
3320 | 2004.02.12 23:15 | modify | 819 | 0.80 | 1.89341 | 1.90941 | 1.89071 | ||
3321 | 2004.02.13 01:00 | sell | 820 | 0.79 | 1.89260 | 0.00000 | 0.00000 | ||
3322 | 2004.02.13 01:00 | modify | 820 | 0.79 | 1.89260 | 1.91860 | 1.88260 | ||
3323 | 2004.02.13 01:30 | close | 819 | 0.80 | 1.89200 | 1.90941 | 1.89071 | 110.48 | 40107.78 |
3324 | 2004.02.13 02:15 | buy | 821 | 0.80 | 1.89200 | 0.00000 | 0.00000 | ||
3325 | 2004.02.13 02:15 | modify | 821 | 0.80 | 1.89200 | 1.87600 | 1.89470 | ||
3326 | 2004.02.13 06:30 | close | 821 | 0.80 | 1.89240 | 1.87600 | 1.89470 | 32.00 | 40139.78 |
3327 | 2004.02.13 17:31 | modify | 820 | 0.79 | 1.89260 | 1.89250 | 1.88260 | ||
3328 | 2004.02.13 17:34 | t/p | 820 | 0.79 | 1.88260 | 1.89250 | 1.88260 | 790.00 | 40929.78 |
3329 | 2004.02.17 17:00 | buy | 822 | 0.82 | 1.90180 | 0.00000 | 0.00000 | ||
3330 | 2004.02.17 17:00 | modify | 822 | 0.82 | 1.90180 | 1.88580 | 1.90450 | ||
3331 | 2004.02.17 17:32 | t/p | 822 | 0.82 | 1.90450 | 1.88580 | 1.90450 | 221.40 | 41151.18 |
3332 | 2004.02.17 20:45 | buy | 823 | 0.82 | 1.90270 | 0.00000 | 0.00000 | ||
3333 | 2004.02.17 20:45 | modify | 823 | 0.82 | 1.90270 | 1.88670 | 1.90540 | ||
3334 | 2004.02.17 22:44 | t/p | 823 | 0.82 | 1.90540 | 1.88670 | 1.90540 | 221.40 | 41372.58 |
3335 | 2004.02.18 23:45 | sell | 824 | 0.83 | 1.89080 | 0.00000 | 0.00000 | ||
3336 | 2004.02.18 23:45 | modify | 824 | 0.83 | 1.89080 | 1.90680 | 1.88810 | ||
3337 | 2004.02.19 00:17 | t/p | 824 | 0.83 | 1.88810 | 1.90680 | 1.88810 | 216.88 | 41589.46 |
3338 | 2004.02.19 01:00 | sell | 825 | 0.83 | 1.89210 | 0.00000 | 0.00000 | ||
3339 | 2004.02.19 01:00 | modify | 825 | 0.83 | 1.89210 | 1.90810 | 1.88940 | ||
3340 | 2004.02.19 01:55 | t/p | 825 | 0.83 | 1.88940 | 1.90810 | 1.88940 | 224.10 | 41813.56 |
3341 | 2004.02.19 04:45 | sell | 826 | 0.84 | 1.89187 | 0.00000 | 0.00000 | ||
3342 | 2004.02.19 04:45 | modify | 826 | 0.84 | 1.89187 | 1.90787 | 1.88917 | ||
3343 | 2004.02.19 06:45 | close | 826 | 0.84 | 1.89080 | 1.90787 | 1.88917 | 89.88 | 41903.44 |
3344 | 2004.02.20 01:00 | sell | 827 | 0.84 | 1.89880 | 0.00000 | 0.00000 | ||
3345 | 2004.02.20 01:00 | modify | 827 | 0.84 | 1.89880 | 1.92480 | 1.88880 | ||
3346 | 2004.02.20 08:16 | modify | 827 | 0.84 | 1.89880 | 1.89878 | 1.88880 | ||
3347 | 2004.02.20 08:25 | modify | 827 | 0.84 | 1.89880 | 1.89874 | 1.88880 | ||
3348 | 2004.02.20 08:28 | t/p | 827 | 0.84 | 1.88880 | 1.89874 | 1.88880 | 840.00 | 42743.44 |
3349 | 2004.02.23 02:00 | buy | 828 | 0.85 | 1.85020 | 0.00000 | 0.00000 | ||
3350 | 2004.02.23 02:00 | modify | 828 | 0.85 | 1.85020 | 1.82420 | 1.86020 | ||
3351 | 2004.02.23 02:46 | modify | 828 | 0.85 | 1.85020 | 1.85038 | 1.86020 | ||
3352 | 2004.02.23 02:46 | t/p | 828 | 0.85 | 1.86020 | 1.85038 | 1.86020 | 850.00 | 43593.44 |
3353 | 2004.02.23 02:46 | buy | 829 | 0.87 | 1.86040 | 0.00000 | 0.00000 | ||
3354 | 2004.02.23 02:47 | modify | 829 | 0.87 | 1.86040 | 1.83440 | 1.87040 | ||
3355 | 2004.02.23 07:30 | sell | 830 | 0.86 | 1.85950 | 0.00000 | 0.00000 | ||
3356 | 2004.02.23 07:30 | modify | 830 | 0.86 | 1.85950 | 1.87550 | 1.85680 | ||
3357 | 2004.02.23 08:19 | t/p | 830 | 0.86 | 1.85680 | 1.87550 | 1.85680 | 232.20 | 43825.64 |
3358 | 2004.02.23 14:00 | sell | 831 | 0.87 | 1.86250 | 0.00000 | 0.00000 | ||
3359 | 2004.02.23 14:00 | modify | 831 | 0.87 | 1.86250 | 1.87850 | 1.85980 | ||
3360 | 2004.02.23 14:30 | t/p | 831 | 0.87 | 1.85980 | 1.87850 | 1.85980 | 234.90 | 44060.54 |
3361 | 2004.02.23 17:38 | modify | 829 | 0.87 | 1.86040 | 1.86062 | 1.87040 | ||
3362 | 2004.02.23 17:45 | modify | 829 | 0.87 | 1.86040 | 1.86083 | 1.87040 | ||
3363 | 2004.02.23 17:45 | t/p | 829 | 0.87 | 1.87040 | 1.86083 | 1.87040 | 870.00 | 44930.54 |
3364 | 2004.02.23 23:15 | sell | 832 | 0.90 | 1.86800 | 0.00000 | 0.00000 | ||
3365 | 2004.02.23 23:16 | modify | 832 | 0.90 | 1.86800 | 1.88400 | 1.86530 | ||
3366 | 2004.02.24 02:00 | close | 832 | 0.90 | 1.86650 | 1.88400 | 1.86530 | 132.39 | 45062.93 |
3367 | 2004.02.24 16:25 | buy | 833 | 0.90 | 1.88690 | 0.00000 | 0.00000 | ||
3368 | 2004.02.24 16:25 | modify | 833 | 0.90 | 1.88690 | 1.88090 | 1.91690 | ||
3369 | 2004.02.25 02:00 | buy | 834 | 0.90 | 1.88860 | 0.00000 | 0.00000 | ||
3370 | 2004.02.25 02:00 | modify | 834 | 0.90 | 1.88860 | 1.87260 | 1.89130 | ||
3371 | 2004.02.25 03:28 | t/p | 834 | 0.90 | 1.89130 | 1.87260 | 1.89130 | 243.00 | 45305.93 |
3372 | 2004.02.25 10:00 | buy | 835 | 0.90 | 1.88730 | 0.00000 | 0.00000 | ||
3373 | 2004.02.25 10:00 | modify | 835 | 0.90 | 1.88730 | 1.87130 | 1.89000 | ||
3374 | 2004.02.25 11:46 | t/p | 835 | 0.90 | 1.89000 | 1.87130 | 1.89000 | 243.00 | 45548.93 |
3375 | 2004.02.25 16:30 | close | 833 | 0.90 | 1.88400 | 1.88090 | 1.91690 | -260.82 | 45288.11 |
3376 | 2004.02.26 00:45 | sell | 836 | 0.91 | 1.87220 | 0.00000 | 0.00000 | ||
3377 | 2004.02.26 00:45 | modify | 836 | 0.91 | 1.87220 | 1.88820 | 1.86950 | ||
3378 | 2004.02.26 07:30 | close | 836 | 0.91 | 1.87520 | 1.88820 | 1.86950 | -273.00 | 45015.11 |
3379 | 2004.02.26 09:35 | sell | 837 | 0.90 | 1.86650 | 0.00000 | 0.00000 | ||
3380 | 2004.02.26 09:35 | modify | 837 | 0.90 | 1.86650 | 1.87250 | 1.83650 | ||
3381 | 2004.02.27 10:33 | modify | 837 | 0.90 | 1.86650 | 1.86600 | 1.83650 | ||
3382 | 2004.02.27 10:53 | modify | 837 | 0.90 | 1.86650 | 1.86125 | 1.83650 | ||
3383 | 2004.02.27 11:13 | modify | 837 | 0.90 | 1.86650 | 1.85862 | 1.83650 | ||
3384 | 2004.02.27 12:31 | modify | 837 | 0.90 | 1.86650 | 1.85839 | 1.83650 | ||
3385 | 2004.02.27 12:53 | modify | 837 | 0.90 | 1.86650 | 1.85829 | 1.83650 | ||
3386 | 2004.02.27 13:20 | modify | 837 | 0.90 | 1.86650 | 1.85808 | 1.83650 | ||
3387 | 2004.02.27 15:52 | s/l | 837 | 0.90 | 1.85808 | 1.85808 | 1.83650 | 755.19 | 45770.30 |
3388 | 2004.02.27 23:00 | sell | 838 | 0.92 | 1.86876 | 0.00000 | 0.00000 | ||
3389 | 2004.02.27 23:00 | modify | 838 | 0.92 | 1.86876 | 1.88476 | 1.86606 | ||
3390 | 2004.03.01 01:00 | sell | 839 | 0.90 | 1.87330 | 0.00000 | 0.00000 | ||
3391 | 2004.03.01 01:00 | modify | 839 | 0.90 | 1.87330 | 1.89930 | 1.86330 | ||
3392 | 2004.03.01 05:45 | close | 838 | 0.92 | 1.87150 | 1.88476 | 1.86606 | -254.75 | 45515.55 |
3393 | 2004.03.01 16:25 | sell | 840 | 0.91 | 1.86680 | 0.00000 | 0.00000 | ||
3394 | 2004.03.01 16:25 | modify | 840 | 0.91 | 1.86680 | 1.87280 | 1.83680 | ||
3395 | 2004.03.02 08:29 | modify | 839 | 0.90 | 1.87330 | 1.87325 | 1.86330 | ||
3396 | 2004.03.02 08:35 | modify | 839 | 0.90 | 1.87330 | 1.87310 | 1.86330 | ||
3397 | 2004.03.02 08:47 | modify | 839 | 0.90 | 1.87330 | 1.87300 | 1.86330 | ||
3398 | 2004.03.02 09:00 | modify | 839 | 0.90 | 1.87330 | 1.87292 | 1.86330 | ||
3399 | 2004.03.02 09:00 | t/p | 839 | 0.90 | 1.86330 | 1.87292 | 1.86330 | 897.39 | 46412.94 |
3400 | 2004.03.02 12:58 | modify | 840 | 0.91 | 1.86680 | 1.86638 | 1.83680 | ||
3401 | 2004.03.02 13:23 | modify | 840 | 0.91 | 1.86680 | 1.86601 | 1.83680 | ||
3402 | 2004.03.02 14:31 | modify | 840 | 0.91 | 1.86680 | 1.86579 | 1.83680 | ||
3403 | 2004.03.02 14:51 | modify | 840 | 0.91 | 1.86680 | 1.86320 | 1.83680 | ||
3404 | 2004.03.02 16:55 | modify | 840 | 0.91 | 1.86680 | 1.86309 | 1.83680 | ||
3405 | 2004.03.02 17:15 | modify | 840 | 0.91 | 1.86680 | 1.85684 | 1.83680 | ||
3406 | 2004.03.02 17:35 | modify | 840 | 0.91 | 1.86680 | 1.85683 | 1.83680 | ||
3407 | 2004.03.02 17:55 | modify | 840 | 0.91 | 1.86680 | 1.84409 | 1.83680 | ||
3408 | 2004.03.02 18:12 | t/p | 840 | 0.91 | 1.83680 | 1.84409 | 1.83680 | 2727.36 | 49140.30 |
3409 | 2004.03.03 09:15 | sell | 841 | 0.98 | 1.83570 | 0.00000 | 0.00000 | ||
3410 | 2004.03.03 09:15 | modify | 841 | 0.98 | 1.83570 | 1.85170 | 1.83300 | ||
3411 | 2004.03.03 11:31 | t/p | 841 | 0.98 | 1.83300 | 1.85170 | 1.83300 | 264.60 | 49404.90 |
3412 | 2004.03.03 20:30 | sell | 842 | 0.99 | 1.82920 | 0.00000 | 0.00000 | ||
3413 | 2004.03.03 20:30 | modify | 842 | 0.99 | 1.82920 | 1.84520 | 1.82650 | ||
3414 | 2004.03.04 00:45 | close | 842 | 0.99 | 1.82790 | 1.84520 | 1.82650 | 120.09 | 49524.99 |
3415 | 2004.03.04 23:45 | buy | 843 | 0.99 | 1.82170 | 0.00000 | 0.00000 | ||
3416 | 2004.03.04 23:45 | modify | 843 | 0.99 | 1.82170 | 1.80570 | 1.82440 | ||
3417 | 2004.03.05 02:58 | t/p | 843 | 0.99 | 1.82440 | 1.80570 | 1.82440 | 267.50 | 49792.48 |
3418 | 2004.03.08 01:00 | sell | 844 | 1.00 | 1.84670 | 0.00000 | 0.00000 | ||
3419 | 2004.03.08 01:00 | modify | 844 | 1.00 | 1.84670 | 1.87270 | 1.83670 | ||
3420 | 2004.03.08 02:00 | buy | 845 | 0.99 | 1.84430 | 0.00000 | 0.00000 | ||
3421 | 2004.03.08 02:00 | modify | 845 | 0.99 | 1.84430 | 1.81830 | 1.85430 | ||
3422 | 2004.03.08 10:58 | modify | 845 | 0.99 | 1.84430 | 1.84440 | 1.85430 | ||
3423 | 2004.03.08 11:05 | modify | 845 | 0.99 | 1.84430 | 1.84445 | 1.85430 | ||
3424 | 2004.03.08 11:11 | modify | 845 | 0.99 | 1.84430 | 1.84450 | 1.85430 | ||
3425 | 2004.03.08 11:16 | modify | 845 | 0.99 | 1.84430 | 1.84503 | 1.85430 | ||
3426 | 2004.03.08 11:22 | modify | 845 | 0.99 | 1.84430 | 1.84520 | 1.85430 | ||
3427 | 2004.03.08 11:22 | t/p | 845 | 0.99 | 1.85430 | 1.84520 | 1.85430 | 990.00 | 50782.48 |
3428 | 2004.03.08 14:30 | buy | 846 | 1.01 | 1.84710 | 0.00000 | 0.00000 | ||
3429 | 2004.03.08 14:30 | modify | 846 | 1.01 | 1.84710 | 1.83110 | 1.84980 | ||
3430 | 2004.03.08 15:43 | t/p | 846 | 1.01 | 1.84980 | 1.83110 | 1.84980 | 272.70 | 51055.18 |
3431 | 2004.03.09 08:45 | buy | 847 | 1.00 | 1.85360 | 0.00000 | 0.00000 | ||
3432 | 2004.03.09 08:45 | modify | 847 | 1.00 | 1.85360 | 1.83760 | 1.85630 | ||
3433 | 2004.03.09 09:57 | t/p | 847 | 1.00 | 1.85630 | 1.83760 | 1.85630 | 270.00 | 51325.18 |
3434 | 2004.03.09 10:59 | modify | 844 | 1.00 | 1.84670 | 1.84630 | 1.83670 | ||
3435 | 2004.03.09 11:00 | t/p | 844 | 1.00 | 1.83670 | 1.84630 | 1.83670 | 997.10 | 52322.28 |
3436 | 2004.03.10 23:02 | buy | 848 | 1.05 | 1.80220 | 0.00000 | 0.00000 | ||
3437 | 2004.03.10 23:02 | modify | 848 | 1.05 | 1.80220 | 1.78620 | 1.80490 | ||
3438 | 2004.03.11 06:30 | close | 848 | 1.05 | 1.80040 | 1.78620 | 1.80490 | -188.37 | 52133.91 |
3439 | 2004.03.11 12:15 | sell | 849 | 1.04 | 1.80000 | 0.00000 | 0.00000 | ||
3440 | 2004.03.11 12:15 | modify | 849 | 1.04 | 1.80000 | 1.81600 | 1.79730 | ||
3441 | 2004.03.11 16:00 | close | 849 | 1.04 | 1.80080 | 1.81600 | 1.79730 | -83.20 | 52050.71 |
3442 | 2004.03.16 11:25 | buy | 850 | 1.04 | 1.81770 | 0.00000 | 0.00000 | ||
3443 | 2004.03.16 11:25 | modify | 850 | 1.04 | 1.81770 | 1.81170 | 1.84770 | ||
3444 | 2004.03.16 17:53 | s/l | 850 | 1.04 | 1.81170 | 1.81170 | 1.84770 | -624.00 | 51426.71 |
3445 | 2004.03.18 02:00 | sell | 851 | 1.03 | 1.82210 | 0.00000 | 0.00000 | ||
3446 | 2004.03.18 02:00 | modify | 851 | 1.03 | 1.82210 | 1.84810 | 1.81210 | ||
3447 | 2004.03.19 23:00 | sell | 852 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
3448 | 2004.03.19 23:00 | modify | 852 | 1.00 | 1.83350 | 1.84950 | 1.83080 | ||
3449 | 2004.03.22 01:42 | t/p | 852 | 1.00 | 1.83080 | 1.84950 | 1.83080 | 267.10 | 51693.81 |
3450 | 2004.03.22 11:55 | buy | 853 | 0.98 | 1.84460 | 0.00000 | 0.00000 | ||
3451 | 2004.03.22 11:55 | modify | 853 | 0.98 | 1.84460 | 1.83860 | 1.87460 | ||
3452 | 2004.03.22 16:12 | s/l | 851 | 1.03 | 1.84810 | 1.84810 | 1.81210 | -2683.97 | 49009.84 |
3453 | 2004.03.23 01:30 | buy | 854 | 0.98 | 1.84590 | 0.00000 | 0.00000 | ||
3454 | 2004.03.23 01:30 | modify | 854 | 0.98 | 1.84590 | 1.82990 | 1.84860 | ||
3455 | 2004.03.23 03:45 | close | 854 | 0.98 | 1.84750 | 1.82990 | 1.84860 | 156.80 | 49166.64 |
3456 | 2004.03.23 23:45 | sell | 855 | 0.99 | 1.85280 | 0.00000 | 0.00000 | ||
3457 | 2004.03.23 23:45 | modify | 855 | 0.99 | 1.85280 | 1.86880 | 1.85010 | ||
3458 | 2004.03.24 02:21 | t/p | 855 | 0.99 | 1.85010 | 1.86880 | 1.85010 | 264.43 | 49431.07 |
3459 | 2004.03.24 11:41 | s/l | 853 | 0.98 | 1.83860 | 1.83860 | 1.87460 | -587.61 | 48843.46 |
3460 | 2004.03.26 03:45 | sell | 856 | 0.98 | 1.81050 | 0.00000 | 0.00000 | ||
3461 | 2004.03.26 03:45 | modify | 856 | 0.98 | 1.81050 | 1.82650 | 1.80780 | ||
3462 | 2004.03.26 07:15 | close | 856 | 0.98 | 1.81080 | 1.82650 | 1.80780 | -29.40 | 48814.06 |
3463 | 2004.03.29 23:00 | sell | 857 | 0.98 | 1.81920 | 0.00000 | 0.00000 | ||
3464 | 2004.03.29 23:00 | modify | 857 | 0.98 | 1.81920 | 1.83520 | 1.81650 | ||
3465 | 2004.03.30 09:30 | close | 857 | 0.98 | 1.82110 | 1.83520 | 1.81650 | -189.04 | 48625.02 |
3466 | 2004.03.31 23:01 | sell | 858 | 0.97 | 1.84610 | 0.00000 | 0.00000 | ||
3467 | 2004.03.31 23:02 | modify | 858 | 0.97 | 1.84610 | 1.86210 | 1.84340 | ||
3468 | 2004.04.01 00:46 | t/p | 858 | 0.97 | 1.84340 | 1.86210 | 1.84340 | 253.46 | 48878.48 |
3469 | 2004.04.01 03:30 | buy | 859 | 0.98 | 1.84180 | 0.00000 | 0.00000 | ||
3470 | 2004.04.01 03:30 | modify | 859 | 0.98 | 1.84180 | 1.82580 | 1.84450 | ||
3471 | 2004.04.01 06:45 | close | 859 | 0.98 | 1.84210 | 1.82580 | 1.84450 | 29.40 | 48907.88 |
3472 | 2004.04.02 07:15 | buy | 860 | 0.98 | 1.85300 | 0.00000 | 0.00000 | ||
3473 | 2004.04.02 07:15 | modify | 860 | 0.98 | 1.85300 | 1.83700 | 1.85570 | ||
3474 | 2004.04.02 15:31 | s/l | 860 | 0.98 | 1.83700 | 1.83700 | 1.85570 | -1568.00 | 47339.88 |
3475 | 2004.04.05 08:45 | sell | 861 | 0.95 | 1.82910 | 0.00000 | 0.00000 | ||
3476 | 2004.04.05 08:45 | modify | 861 | 0.95 | 1.82910 | 1.84510 | 1.82640 | ||
3477 | 2004.04.05 08:57 | t/p | 861 | 0.95 | 1.82640 | 1.84510 | 1.82640 | 256.50 | 47596.38 |
3478 | 2004.04.05 22:15 | sell | 862 | 0.95 | 1.82180 | 0.00000 | 0.00000 | ||
3479 | 2004.04.05 22:15 | modify | 862 | 0.95 | 1.82180 | 1.83780 | 1.81910 | ||
3480 | 2004.04.06 03:45 | close | 862 | 0.95 | 1.82290 | 1.83780 | 1.81910 | -107.26 | 47489.12 |
3481 | 2004.04.06 11:45 | buy | 863 | 0.95 | 1.83570 | 0.00000 | 0.00000 | ||
3482 | 2004.04.06 11:45 | modify | 863 | 0.95 | 1.83570 | 1.82970 | 1.86570 | ||
3483 | 2004.04.07 02:30 | buy | 864 | 0.95 | 1.84160 | 0.00000 | 0.00000 | ||
3484 | 2004.04.07 02:30 | modify | 864 | 0.95 | 1.84160 | 1.82560 | 1.84430 | ||
3485 | 2004.04.07 06:30 | close | 864 | 0.95 | 1.84320 | 1.82560 | 1.84430 | 152.00 | 47641.12 |
3486 | 2004.04.08 07:12 | modify | 863 | 0.95 | 1.83570 | 1.83579 | 1.86570 | ||
3487 | 2004.04.08 07:32 | modify | 863 | 0.95 | 1.83570 | 1.83589 | 1.86570 | ||
3488 | 2004.04.08 07:56 | modify | 863 | 0.95 | 1.83570 | 1.83601 | 1.86570 | ||
3489 | 2004.04.08 08:55 | modify | 863 | 0.95 | 1.83570 | 1.83606 | 1.86570 | ||
3490 | 2004.04.08 12:55 | s/l | 863 | 0.95 | 1.83606 | 1.83606 | 1.86570 | 34.96 | 47676.08 |
3491 | 2004.04.09 02:00 | buy | 865 | 0.95 | 1.83130 | 0.00000 | 0.00000 | ||
3492 | 2004.04.09 02:00 | modify | 865 | 0.95 | 1.83130 | 1.80530 | 1.84130 | ||
3493 | 2004.04.12 20:10 | modify | 865 | 0.95 | 1.83130 | 1.83130 | 1.84130 | ||
3494 | 2004.04.12 20:26 | modify | 865 | 0.95 | 1.83130 | 1.83140 | 1.84130 | ||
3495 | 2004.04.12 20:32 | modify | 865 | 0.95 | 1.83130 | 1.83180 | 1.84130 | ||
3496 | 2004.04.12 20:40 | modify | 865 | 0.95 | 1.83130 | 1.83190 | 1.84130 | ||
3497 | 2004.04.12 20:45 | modify | 865 | 0.95 | 1.83130 | 1.83210 | 1.84130 | ||
3498 | 2004.04.13 03:21 | modify | 865 | 0.95 | 1.83130 | 1.83220 | 1.84130 | ||
3499 | 2004.04.13 03:22 | t/p | 865 | 0.95 | 1.84130 | 1.83220 | 1.84130 | 950.38 | 48626.46 |
3500 | 2004.04.13 09:40 | sell | 866 | 0.97 | 1.82400 | 0.00000 | 0.00000 | ||
3501 | 2004.04.13 09:40 | modify | 866 | 0.97 | 1.82400 | 1.83000 | 1.79400 | ||
3502 | 2004.04.13 22:00 | sell | 867 | 0.97 | 1.81980 | 0.00000 | 0.00000 | ||
3503 | 2004.04.13 22:00 | modify | 867 | 0.97 | 1.81980 | 1.83580 | 1.81710 | ||
3504 | 2004.04.14 00:30 | close | 867 | 0.97 | 1.81820 | 1.83580 | 1.81710 | 152.39 | 48778.85 |
3505 | 2004.04.14 07:19 | modify | 866 | 0.97 | 1.82400 | 1.82375 | 1.79400 | ||
3506 | 2004.04.14 07:39 | modify | 866 | 0.97 | 1.82400 | 1.82175 | 1.79400 | ||
3507 | 2004.04.14 07:59 | modify | 866 | 0.97 | 1.82400 | 1.81995 | 1.79400 | ||
3508 | 2004.04.14 08:22 | modify | 866 | 0.97 | 1.82400 | 1.81988 | 1.79400 | ||
3509 | 2004.04.14 09:10 | modify | 866 | 0.97 | 1.82400 | 1.81967 | 1.79400 | ||
3510 | 2004.04.14 10:00 | modify | 866 | 0.97 | 1.82400 | 1.81926 | 1.79400 | ||
3511 | 2004.04.14 10:20 | modify | 866 | 0.97 | 1.82400 | 1.81916 | 1.79400 | ||
3512 | 2004.04.14 10:42 | modify | 866 | 0.97 | 1.82400 | 1.81906 | 1.79400 | ||
3513 | 2004.04.14 11:03 | modify | 866 | 0.97 | 1.82400 | 1.81899 | 1.79400 | ||
3514 | 2004.04.14 11:23 | modify | 866 | 0.97 | 1.82400 | 1.81659 | 1.79400 | ||
3515 | 2004.04.14 11:43 | modify | 866 | 0.97 | 1.82400 | 1.81439 | 1.79400 | ||
3516 | 2004.04.14 12:03 | modify | 866 | 0.97 | 1.82400 | 1.81352 | 1.79400 | ||
3517 | 2004.04.14 12:24 | modify | 866 | 0.97 | 1.82400 | 1.81312 | 1.79400 | ||
3518 | 2004.04.14 12:53 | modify | 866 | 0.97 | 1.82400 | 1.81302 | 1.79400 | ||
3519 | 2004.04.14 13:13 | modify | 866 | 0.97 | 1.82400 | 1.81174 | 1.79400 | ||
3520 | 2004.04.14 13:45 | modify | 866 | 0.97 | 1.82400 | 1.81150 | 1.79400 | ||
3521 | 2004.04.14 14:15 | modify | 866 | 0.97 | 1.82400 | 1.81134 | 1.79400 | ||
3522 | 2004.04.14 14:31 | t/p | 866 | 0.97 | 1.79400 | 1.81134 | 1.79400 | 2907.19 | 51686.04 |
3523 | 2004.04.14 23:15 | sell | 868 | 1.03 | 1.79160 | 0.00000 | 0.00000 | ||
3524 | 2004.04.14 23:15 | modify | 868 | 1.03 | 1.79160 | 1.80760 | 1.78890 | ||
3525 | 2004.04.15 00:03 | t/p | 868 | 1.03 | 1.78890 | 1.80760 | 1.78890 | 269.14 | 51955.18 |
3526 | 2004.04.15 02:00 | buy | 869 | 1.04 | 1.78880 | 0.00000 | 0.00000 | ||
3527 | 2004.04.15 02:00 | modify | 869 | 1.04 | 1.78880 | 1.76280 | 1.79880 | ||
3528 | 2004.04.15 03:30 | sell | 870 | 1.04 | 1.79180 | 0.00000 | 0.00000 | ||
3529 | 2004.04.15 03:30 | modify | 870 | 1.04 | 1.79180 | 1.80780 | 1.78910 | ||
3530 | 2004.04.15 04:57 | t/p | 870 | 1.04 | 1.78910 | 1.80780 | 1.78910 | 280.80 | 52235.98 |
3531 | 2004.04.15 09:35 | modify | 869 | 1.04 | 1.78880 | 1.78880 | 1.79880 | ||
3532 | 2004.04.15 09:40 | buy | 871 | 1.06 | 1.79820 | 0.00000 | 0.00000 | ||
3533 | 2004.04.15 09:40 | modify | 871 | 1.06 | 1.79820 | 1.79220 | 1.82820 | ||
3534 | 2004.04.15 09:40 | t/p | 869 | 1.04 | 1.79880 | 1.78880 | 1.79880 | 1040.00 | 53275.98 |
3535 | 2004.04.15 10:21 | s/l | 871 | 1.06 | 1.79220 | 1.79220 | 1.82820 | -636.00 | 52639.98 |
3536 | 2004.04.15 15:15 | sell | 872 | 1.05 | 1.78620 | 0.00000 | 0.00000 | ||
3537 | 2004.04.15 15:15 | modify | 872 | 1.05 | 1.78620 | 1.80220 | 1.78350 | ||
3538 | 2004.04.15 15:29 | t/p | 872 | 1.05 | 1.78350 | 1.80220 | 1.78350 | 283.50 | 52923.48 |
3539 | 2004.04.15 19:45 | sell | 873 | 1.06 | 1.78620 | 0.00000 | 0.00000 | ||
3540 | 2004.04.15 19:45 | modify | 873 | 1.06 | 1.78620 | 1.80220 | 1.78350 | ||
3541 | 2004.04.16 01:30 | close | 873 | 1.06 | 1.79120 | 1.80220 | 1.78350 | -533.07 | 52390.40 |
3542 | 2004.04.16 02:00 | buy | 874 | 1.05 | 1.78880 | 0.00000 | 0.00000 | ||
3543 | 2004.04.16 02:00 | modify | 874 | 1.05 | 1.78880 | 1.76280 | 1.79880 | ||
3544 | 2004.04.16 15:57 | modify | 874 | 1.05 | 1.78880 | 1.78882 | 1.79880 | ||
3545 | 2004.04.16 16:02 | modify | 874 | 1.05 | 1.78880 | 1.78923 | 1.79880 | ||
3546 | 2004.04.16 16:12 | modify | 874 | 1.05 | 1.78880 | 1.78960 | 1.79880 | ||
3547 | 2004.04.16 16:25 | modify | 874 | 1.05 | 1.78880 | 1.78973 | 1.79880 | ||
3548 | 2004.04.16 16:25 | t/p | 874 | 1.05 | 1.79880 | 1.78973 | 1.79880 | 1050.00 | 53440.40 |
3549 | 2004.04.20 23:02 | buy | 875 | 1.07 | 1.78590 | 0.00000 | 0.00000 | ||
3550 | 2004.04.20 23:02 | modify | 875 | 1.07 | 1.78590 | 1.76990 | 1.78860 | ||
3551 | 2004.04.21 05:15 | close | 875 | 1.07 | 1.78370 | 1.76990 | 1.78860 | -235.19 | 53205.22 |
3552 | 2004.04.21 05:15 | sell | 876 | 1.06 | 1.78370 | 0.00000 | 0.00000 | ||
3553 | 2004.04.21 05:15 | modify | 876 | 1.06 | 1.78370 | 1.79970 | 1.78100 | ||
3554 | 2004.04.21 06:04 | t/p | 876 | 1.06 | 1.78100 | 1.79970 | 1.78100 | 286.20 | 53491.42 |
3555 | 2004.04.22 01:00 | buy | 877 | 1.07 | 1.76960 | 0.00000 | 0.00000 | ||
3556 | 2004.04.22 01:00 | modify | 877 | 1.07 | 1.76960 | 1.74360 | 1.77960 | ||
3557 | 2004.04.22 23:00 | sell | 878 | 1.08 | 1.77610 | 0.00000 | 0.00000 | ||
3558 | 2004.04.22 23:00 | modify | 878 | 1.08 | 1.77610 | 1.79210 | 1.77340 | ||
3559 | 2004.04.23 02:09 | t/p | 878 | 1.08 | 1.77340 | 1.79210 | 1.77340 | 288.47 | 53779.89 |
3560 | 2004.04.23 10:41 | modify | 877 | 1.07 | 1.76960 | 1.76970 | 1.77960 | ||
3561 | 2004.04.23 10:43 | t/p | 877 | 1.07 | 1.77960 | 1.76970 | 1.77960 | 1070.21 | 54850.10 |
3562 | 2004.04.26 02:00 | buy | 879 | 1.10 | 1.76900 | 0.00000 | 0.00000 | ||
3563 | 2004.04.26 02:00 | modify | 879 | 1.10 | 1.76900 | 1.74300 | 1.77900 | ||
3564 | 2004.04.26 10:10 | modify | 879 | 1.10 | 1.76900 | 1.76909 | 1.77900 | ||
3565 | 2004.04.26 10:16 | modify | 879 | 1.10 | 1.76900 | 1.76919 | 1.77900 | ||
3566 | 2004.04.26 10:18 | t/p | 879 | 1.10 | 1.77900 | 1.76919 | 1.77900 | 1100.00 | 55950.10 |
3567 | 2004.04.27 00:15 | buy | 880 | 1.12 | 1.78690 | 0.00000 | 0.00000 | ||
3568 | 2004.04.27 00:15 | modify | 880 | 1.12 | 1.78690 | 1.77090 | 1.78960 | ||
3569 | 2004.04.27 05:30 | close | 880 | 1.12 | 1.78530 | 1.77090 | 1.78960 | -179.20 | 55770.90 |
3570 | 2004.04.29 02:00 | buy | 881 | 1.12 | 1.76910 | 0.00000 | 0.00000 | ||
3571 | 2004.04.29 02:00 | modify | 881 | 1.12 | 1.76910 | 1.74310 | 1.77910 | ||
3572 | 2004.04.29 14:55 | buy | 882 | 1.11 | 1.77070 | 0.00000 | 0.00000 | ||
3573 | 2004.04.29 14:55 | modify | 882 | 1.11 | 1.77070 | 1.76470 | 1.80070 | ||
3574 | 2004.04.29 16:12 | modify | 881 | 1.12 | 1.76910 | 1.76936 | 1.77910 | ||
3575 | 2004.04.29 16:14 | t/p | 881 | 1.12 | 1.77910 | 1.76936 | 1.77910 | 1120.00 | 56890.90 |
3576 | 2004.05.03 23:35 | buy | 883 | 1.13 | 1.77050 | 0.00000 | 0.00000 | ||
3577 | 2004.05.03 23:36 | modify | 883 | 1.13 | 1.77050 | 1.75450 | 1.77320 | ||
3578 | 2004.05.04 02:49 | t/p | 883 | 1.13 | 1.77320 | 1.75450 | 1.77320 | 305.33 | 57196.23 |
3579 | 2004.05.04 09:58 | modify | 882 | 1.11 | 1.77070 | 1.77076 | 1.80070 | ||
3580 | 2004.05.04 10:18 | modify | 882 | 1.11 | 1.77070 | 1.77301 | 1.80070 | ||
3581 | 2004.05.04 10:38 | modify | 882 | 1.11 | 1.77070 | 1.77506 | 1.80070 | ||
3582 | 2004.05.04 10:58 | modify | 882 | 1.11 | 1.77070 | 1.77936 | 1.80070 | ||
3583 | 2004.05.04 11:18 | modify | 882 | 1.11 | 1.77070 | 1.78039 | 1.80070 | ||
3584 | 2004.05.04 11:50 | modify | 882 | 1.11 | 1.77070 | 1.78041 | 1.80070 | ||
3585 | 2004.05.04 12:10 | modify | 882 | 1.11 | 1.77070 | 1.78071 | 1.80070 | ||
3586 | 2004.05.04 12:31 | modify | 882 | 1.11 | 1.77070 | 1.78083 | 1.80070 | ||
3587 | 2004.05.04 14:49 | modify | 882 | 1.11 | 1.77070 | 1.78115 | 1.80070 | ||
3588 | 2004.05.04 15:09 | modify | 882 | 1.11 | 1.77070 | 1.78188 | 1.80070 | ||
3589 | 2004.05.04 15:29 | modify | 882 | 1.11 | 1.77070 | 1.78249 | 1.80070 | ||
3590 | 2004.05.04 15:50 | modify | 882 | 1.11 | 1.77070 | 1.78253 | 1.80070 | ||
3591 | 2004.05.04 16:12 | modify | 882 | 1.11 | 1.77070 | 1.78273 | 1.80070 | ||
3592 | 2004.05.04 16:48 | modify | 882 | 1.11 | 1.77070 | 1.78286 | 1.80070 | ||
3593 | 2004.05.04 17:10 | modify | 882 | 1.11 | 1.77070 | 1.78330 | 1.80070 | ||
3594 | 2004.05.04 18:30 | buy | 884 | 1.17 | 1.78780 | 0.00000 | 0.00000 | ||
3595 | 2004.05.04 18:30 | modify | 884 | 1.17 | 1.78780 | 1.77180 | 1.79050 | ||
3596 | 2004.05.04 20:05 | t/p | 884 | 1.17 | 1.79050 | 1.77180 | 1.79050 | 315.90 | 57512.13 |
3597 | 2004.05.04 21:37 | modify | 882 | 1.11 | 1.77070 | 1.79338 | 1.80070 | ||
3598 | 2004.05.04 21:54 | s/l | 882 | 1.11 | 1.79338 | 1.79338 | 1.80070 | 2518.15 | 60030.27 |
3599 | 2004.05.04 23:00 | sell | 885 | 1.20 | 1.79750 | 0.00000 | 0.00000 | ||
3600 | 2004.05.04 23:00 | modify | 885 | 1.20 | 1.79750 | 1.81350 | 1.79480 | ||
3601 | 2004.05.05 01:30 | close | 885 | 1.20 | 1.79600 | 1.81350 | 1.79480 | 176.52 | 60206.79 |
3602 | 2004.05.05 23:30 | buy | 886 | 1.20 | 1.79082 | 0.00000 | 0.00000 | ||
3603 | 2004.05.05 23:30 | modify | 886 | 1.20 | 1.79082 | 1.77482 | 1.79352 | ||
3604 | 2004.05.06 01:00 | buy | 887 | 1.20 | 1.79100 | 0.00000 | 0.00000 | ||
3605 | 2004.05.06 01:01 | modify | 887 | 1.20 | 1.79100 | 1.76500 | 1.80100 | ||
3606 | 2004.05.06 02:30 | close | 886 | 1.20 | 1.79230 | 1.77482 | 1.79352 | 178.32 | 60385.11 |
3607 | 2004.05.07 14:29 | modify | 887 | 1.20 | 1.79100 | 1.79114 | 1.80100 | ||
3608 | 2004.05.07 14:30 | t/p | 887 | 1.20 | 1.80100 | 1.79114 | 1.80100 | 1200.24 | 61585.35 |
3609 | 2004.05.10 02:00 | buy | 888 | 1.23 | 1.78500 | 0.00000 | 0.00000 | ||
3610 | 2004.05.10 02:00 | modify | 888 | 1.23 | 1.78500 | 1.75900 | 1.79500 | ||
3611 | 2004.05.10 21:00 | sell | 889 | 1.20 | 1.77710 | 0.00000 | 0.00000 | ||
3612 | 2004.05.10 21:00 | modify | 889 | 1.20 | 1.77710 | 1.79310 | 1.77440 | ||
3613 | 2004.05.10 23:45 | close | 889 | 1.20 | 1.77510 | 1.79310 | 1.77440 | 240.00 | 61825.35 |
3614 | 2004.05.10 23:45 | buy | 890 | 1.20 | 1.77510 | 0.00000 | 0.00000 | ||
3615 | 2004.05.10 23:45 | modify | 890 | 1.20 | 1.77510 | 1.75910 | 1.77780 | ||
3616 | 2004.05.11 00:50 | t/p | 890 | 1.20 | 1.77780 | 1.75910 | 1.77780 | 324.24 | 62149.59 |
3617 | 2004.05.11 12:35 | s/l | 888 | 1.23 | 1.75900 | 1.75900 | 1.79500 | -3197.75 | 58951.84 |
3618 | 2004.05.12 01:00 | sell | 891 | 1.18 | 1.76070 | 0.00000 | 0.00000 | ||
3619 | 2004.05.12 01:00 | modify | 891 | 1.18 | 1.76070 | 1.78670 | 1.75070 | ||
3620 | 2004.05.12 02:00 | sell | 892 | 1.17 | 1.76140 | 0.00000 | 0.00000 | ||
3621 | 2004.05.12 02:00 | modify | 892 | 1.17 | 1.76140 | 1.77740 | 1.75870 | ||
3622 | 2004.05.12 02:56 | t/p | 892 | 1.17 | 1.75870 | 1.77740 | 1.75870 | 315.90 | 59267.74 |
3623 | 2004.05.12 06:15 | sell | 893 | 1.18 | 1.76100 | 0.00000 | 0.00000 | ||
3624 | 2004.05.12 06:15 | modify | 893 | 1.18 | 1.76100 | 1.77700 | 1.75830 | ||
3625 | 2004.05.12 14:43 | s/l | 893 | 1.18 | 1.77700 | 1.77700 | 1.75830 | -1888.00 | 57379.74 |
3626 | 2004.05.13 01:00 | close | 891 | 1.18 | 1.77330 | 1.78670 | 1.75070 | -1497.07 | 55882.67 |
3627 | 2004.05.13 01:00 | buy | 894 | 1.12 | 1.77330 | 0.00000 | 0.00000 | ||
3628 | 2004.05.13 01:00 | modify | 894 | 1.12 | 1.77330 | 1.74730 | 1.78330 | ||
3629 | 2004.05.13 11:55 | sell | 895 | 1.09 | 1.76250 | 0.00000 | 0.00000 | ||
3630 | 2004.05.13 11:55 | modify | 895 | 1.09 | 1.76250 | 1.76850 | 1.73250 | ||
3631 | 2004.05.13 21:30 | sell | 896 | 1.09 | 1.76236 | 0.00000 | 0.00000 | ||
3632 | 2004.05.13 21:30 | modify | 896 | 1.09 | 1.76236 | 1.77836 | 1.75966 | ||
3633 | 2004.05.14 00:01 | close | 896 | 1.09 | 1.76160 | 1.77836 | 1.75966 | 79.68 | 55962.35 |
3634 | 2004.05.14 10:22 | modify | 895 | 1.09 | 1.76250 | 1.76207 | 1.73250 | ||
3635 | 2004.05.14 11:53 | modify | 895 | 1.09 | 1.76250 | 1.76196 | 1.73250 | ||
3636 | 2004.05.14 12:16 | modify | 895 | 1.09 | 1.76250 | 1.76189 | 1.73250 | ||
3637 | 2004.05.14 12:36 | modify | 895 | 1.09 | 1.76250 | 1.76062 | 1.73250 | ||
3638 | 2004.05.14 14:25 | modify | 895 | 1.09 | 1.76250 | 1.76029 | 1.73250 | ||
3639 | 2004.05.14 15:48 | s/l | 895 | 1.09 | 1.76029 | 1.76029 | 1.73250 | 237.73 | 56200.08 |
3640 | 2004.05.14 23:06 | sell | 897 | 1.09 | 1.76150 | 0.00000 | 0.00000 | ||
3641 | 2004.05.14 23:06 | modify | 897 | 1.09 | 1.76150 | 1.77750 | 1.75880 | ||
3642 | 2004.05.17 00:56 | t/p | 897 | 1.09 | 1.75880 | 1.77750 | 1.75880 | 291.14 | 56491.22 |
3643 | 2004.05.19 10:39 | modify | 894 | 1.12 | 1.77330 | 1.77370 | 1.78330 | ||
3644 | 2004.05.19 10:43 | t/p | 894 | 1.12 | 1.78330 | 1.77370 | 1.78330 | 1120.90 | 57612.11 |
3645 | 2004.05.19 23:36 | sell | 898 | 1.15 | 1.78530 | 0.00000 | 0.00000 | ||
3646 | 2004.05.19 23:37 | modify | 898 | 1.15 | 1.78530 | 1.80130 | 1.78260 | ||
3647 | 2004.05.20 00:19 | t/p | 898 | 1.15 | 1.78260 | 1.80130 | 1.78260 | 300.50 | 57912.61 |
3648 | 2004.05.20 00:45 | buy | 899 | 1.16 | 1.78150 | 0.00000 | 0.00000 | ||
3649 | 2004.05.20 00:45 | modify | 899 | 1.16 | 1.78150 | 1.76550 | 1.78420 | ||
3650 | 2004.05.20 01:00 | buy | 900 | 1.15 | 1.78230 | 0.00000 | 0.00000 | ||
3651 | 2004.05.20 01:00 | modify | 900 | 1.15 | 1.78230 | 1.75630 | 1.79230 | ||
3652 | 2004.05.20 03:30 | close | 899 | 1.16 | 1.78350 | 1.76550 | 1.78420 | 232.00 | 58144.61 |
3653 | 2004.05.21 11:03 | modify | 900 | 1.15 | 1.78230 | 1.78238 | 1.79230 | ||
3654 | 2004.05.21 11:10 | modify | 900 | 1.15 | 1.78230 | 1.78241 | 1.79230 | ||
3655 | 2004.05.21 11:10 | t/p | 900 | 1.15 | 1.79230 | 1.78241 | 1.79230 | 1150.23 | 59294.84 |
3656 | 2004.05.24 02:00 | buy | 901 | 1.19 | 1.78700 | 0.00000 | 0.00000 | ||
3657 | 2004.05.24 02:00 | modify | 901 | 1.19 | 1.78700 | 1.76100 | 1.79700 | ||
3658 | 2004.05.24 23:00 | buy | 902 | 1.18 | 1.78930 | 0.00000 | 0.00000 | ||
3659 | 2004.05.24 23:00 | modify | 902 | 1.18 | 1.78930 | 1.77330 | 1.79200 | ||
3660 | 2004.05.25 00:52 | t/p | 902 | 1.18 | 1.79200 | 1.77330 | 1.79200 | 318.84 | 59613.68 |
3661 | 2004.05.25 07:56 | modify | 901 | 1.19 | 1.78700 | 1.78730 | 1.79700 | ||
3662 | 2004.05.25 08:01 | t/p | 901 | 1.19 | 1.79700 | 1.78730 | 1.79700 | 1190.24 | 60803.91 |
3663 | 2004.05.25 21:30 | buy | 903 | 1.22 | 1.81010 | 0.00000 | 0.00000 | ||
3664 | 2004.05.25 21:30 | modify | 903 | 1.22 | 1.81010 | 1.79410 | 1.81280 | ||
3665 | 2004.05.25 22:26 | t/p | 903 | 1.22 | 1.81280 | 1.79410 | 1.81280 | 329.40 | 61133.31 |
3666 | 2004.05.26 01:00 | buy | 904 | 1.22 | 1.81130 | 0.00000 | 0.00000 | ||
3667 | 2004.05.26 01:00 | modify | 904 | 1.22 | 1.81130 | 1.78530 | 1.82130 | ||
3668 | 2004.05.26 11:47 | modify | 904 | 1.22 | 1.81130 | 1.81135 | 1.82130 | ||
3669 | 2004.05.27 02:29 | s/l | 904 | 1.22 | 1.81135 | 1.81135 | 1.82130 | 6.83 | 61140.15 |
3670 | 2004.05.28 11:15 | buy | 905 | 1.22 | 1.83540 | 0.00000 | 0.00000 | ||
3671 | 2004.05.28 11:15 | modify | 905 | 1.22 | 1.83540 | 1.81940 | 1.83810 | ||
3672 | 2004.05.28 14:30 | close | 905 | 1.22 | 1.83640 | 1.81940 | 1.83810 | 122.00 | 61262.15 |
3673 | 2004.05.31 01:00 | sell | 906 | 1.23 | 1.83510 | 0.00000 | 0.00000 | ||
3674 | 2004.05.31 01:00 | modify | 906 | 1.23 | 1.83510 | 1.86110 | 1.82510 | ||
3675 | 2004.05.31 23:51 | sell | 907 | 1.22 | 1.83311 | 0.00000 | 0.00000 | ||
3676 | 2004.05.31 23:51 | modify | 907 | 1.22 | 1.83311 | 1.84911 | 1.83041 | ||
3677 | 2004.06.01 01:45 | close | 907 | 1.22 | 1.83174 | 1.84911 | 1.83041 | 163.60 | 61425.75 |
3678 | 2004.06.02 11:45 | buy | 908 | 1.20 | 1.84390 | 0.00000 | 0.00000 | ||
3679 | 2004.06.02 11:45 | modify | 908 | 1.20 | 1.84390 | 1.82790 | 1.84660 | ||
3680 | 2004.06.02 12:47 | t/p | 908 | 1.20 | 1.84660 | 1.82790 | 1.84660 | 324.00 | 61749.75 |
3681 | 2004.06.09 16:37 | modify | 906 | 1.23 | 1.83510 | 1.83509 | 1.82510 | ||
3682 | 2004.06.09 16:40 | t/p | 906 | 1.23 | 1.82510 | 1.83509 | 1.82510 | 1197.90 | 62947.64 |
3683 | 2004.06.11 02:00 | buy | 909 | 1.26 | 1.84000 | 0.00000 | 0.00000 | ||
3684 | 2004.06.11 02:00 | modify | 909 | 1.26 | 1.84000 | 1.81400 | 1.85000 | ||
3685 | 2004.06.11 21:46 | sell | 910 | 1.20 | 1.82010 | 0.00000 | 0.00000 | ||
3686 | 2004.06.11 21:46 | modify | 910 | 1.20 | 1.82010 | 1.83610 | 1.81740 | ||
3687 | 2004.06.14 00:01 | t/p | 910 | 1.20 | 1.81740 | 1.83610 | 1.81740 | 320.52 | 63268.16 |
3688 | 2004.06.14 02:34 | s/l | 909 | 1.26 | 1.81400 | 1.81400 | 1.85000 | -3275.75 | 59992.42 |
3689 | 2004.06.14 14:45 | buy | 911 | 1.20 | 1.81640 | 0.00000 | 0.00000 | ||
3690 | 2004.06.14 14:45 | modify | 911 | 1.20 | 1.81640 | 1.81040 | 1.84640 | ||
3691 | 2004.06.14 23:30 | sell | 912 | 1.19 | 1.81510 | 0.00000 | 0.00000 | ||
3692 | 2004.06.14 23:30 | modify | 912 | 1.19 | 1.81510 | 1.83110 | 1.81240 | ||
3693 | 2004.06.15 04:45 | close | 912 | 1.19 | 1.81440 | 1.83110 | 1.81240 | 79.85 | 60072.27 |
3694 | 2004.06.15 10:32 | s/l | 911 | 1.20 | 1.81040 | 1.81040 | 1.84640 | -719.76 | 59352.51 |
3695 | 2004.06.15 14:35 | buy | 913 | 1.19 | 1.82200 | 0.00000 | 0.00000 | ||
3696 | 2004.06.15 14:35 | modify | 913 | 1.19 | 1.82200 | 1.81600 | 1.85200 | ||
3697 | 2004.06.15 23:53 | sell | 914 | 1.21 | 1.83340 | 0.00000 | 0.00000 | ||
3698 | 2004.06.15 23:53 | modify | 914 | 1.21 | 1.83340 | 1.84940 | 1.83070 | ||
3699 | 2004.06.16 01:30 | close | 914 | 1.21 | 1.83180 | 1.84940 | 1.83070 | 190.09 | 59542.60 |
3700 | 2004.06.16 03:32 | modify | 913 | 1.19 | 1.82200 | 1.82214 | 1.85200 | ||
3701 | 2004.06.16 06:15 | buy | 915 | 1.20 | 1.83130 | 0.00000 | 0.00000 | ||
3702 | 2004.06.16 06:15 | modify | 915 | 1.20 | 1.83130 | 1.81530 | 1.83400 | ||
3703 | 2004.06.16 06:49 | t/p | 915 | 1.20 | 1.83400 | 1.81530 | 1.83400 | 324.00 | 59866.60 |
3704 | 2004.06.16 10:32 | modify | 913 | 1.19 | 1.82200 | 1.82238 | 1.85200 | ||
3705 | 2004.06.16 15:25 | modify | 913 | 1.19 | 1.82200 | 1.82263 | 1.85200 | ||
3706 | 2004.06.16 16:16 | modify | 913 | 1.19 | 1.82200 | 1.82274 | 1.85200 | ||
3707 | 2004.06.17 01:00 | buy | 916 | 1.20 | 1.82500 | 0.00000 | 0.00000 | ||
3708 | 2004.06.17 01:00 | modify | 916 | 1.20 | 1.82500 | 1.79900 | 1.83500 | ||
3709 | 2004.06.17 09:49 | modify | 913 | 1.19 | 1.82200 | 1.82276 | 1.85200 | ||
3710 | 2004.06.17 10:10 | modify | 913 | 1.19 | 1.82200 | 1.82288 | 1.85200 | ||
3711 | 2004.06.17 10:31 | modify | 913 | 1.19 | 1.82200 | 1.82299 | 1.85200 | ||
3712 | 2004.06.17 10:31 | modify | 916 | 1.20 | 1.82500 | 1.82540 | 1.83500 | ||
3713 | 2004.06.17 11:23 | modify | 913 | 1.19 | 1.82200 | 1.82308 | 1.85200 | ||
3714 | 2004.06.17 11:43 | modify | 913 | 1.19 | 1.82200 | 1.82318 | 1.85200 | ||
3715 | 2004.06.17 12:04 | modify | 913 | 1.19 | 1.82200 | 1.82334 | 1.85200 | ||
3716 | 2004.06.17 12:08 | modify | 916 | 1.20 | 1.82500 | 1.82542 | 1.83500 | ||
3717 | 2004.06.17 12:09 | t/p | 916 | 1.20 | 1.83500 | 1.82542 | 1.83500 | 1200.00 | 61066.60 |
3718 | 2004.06.17 12:24 | modify | 913 | 1.19 | 1.82200 | 1.82654 | 1.85200 | ||
3719 | 2004.06.17 12:44 | modify | 913 | 1.19 | 1.82200 | 1.82694 | 1.85200 | ||
3720 | 2004.06.17 13:04 | modify | 913 | 1.19 | 1.82200 | 1.82807 | 1.85200 | ||
3721 | 2004.06.17 13:25 | modify | 913 | 1.19 | 1.82200 | 1.82820 | 1.85200 | ||
3722 | 2004.06.17 14:40 | modify | 913 | 1.19 | 1.82200 | 1.82839 | 1.85200 | ||
3723 | 2004.06.18 06:54 | s/l | 913 | 1.19 | 1.82839 | 1.82839 | 1.85200 | 761.60 | 61828.20 |
3724 | 2004.06.22 02:00 | sell | 917 | 1.24 | 1.83440 | 0.00000 | 0.00000 | ||
3725 | 2004.06.22 02:00 | modify | 917 | 1.24 | 1.83440 | 1.86040 | 1.82440 | ||
3726 | 2004.06.22 09:06 | modify | 917 | 1.24 | 1.83440 | 1.83430 | 1.82440 | ||
3727 | 2004.06.22 09:23 | modify | 917 | 1.24 | 1.83440 | 1.83428 | 1.82440 | ||
3728 | 2004.06.22 09:24 | t/p | 917 | 1.24 | 1.82440 | 1.83428 | 1.82440 | 1240.00 | 63068.20 |
3729 | 2004.06.22 23:45 | sell | 918 | 1.26 | 1.82157 | 0.00000 | 0.00000 | ||
3730 | 2004.06.22 23:45 | modify | 918 | 1.26 | 1.82157 | 1.83757 | 1.81887 | ||
3731 | 2004.06.23 02:00 | sell | 919 | 1.25 | 1.82050 | 0.00000 | 0.00000 | ||
3732 | 2004.06.23 02:00 | modify | 919 | 1.25 | 1.82050 | 1.84650 | 1.81050 | ||
3733 | 2004.06.23 09:30 | close | 918 | 1.26 | 1.82350 | 1.83757 | 1.81887 | -246.83 | 62821.36 |
3734 | 2004.06.24 02:59 | modify | 919 | 1.25 | 1.82050 | 1.82040 | 1.81050 | ||
3735 | 2004.06.24 03:25 | modify | 919 | 1.25 | 1.82050 | 1.82030 | 1.81050 | ||
3736 | 2004.06.24 03:36 | modify | 919 | 1.25 | 1.82050 | 1.82020 | 1.81050 | ||
3737 | 2004.06.24 07:45 | sell | 920 | 1.26 | 1.81460 | 0.00000 | 0.00000 | ||
3738 | 2004.06.24 07:45 | modify | 920 | 1.26 | 1.81460 | 1.83060 | 1.81190 | ||
3739 | 2004.06.24 08:55 | t/p | 920 | 1.26 | 1.81190 | 1.83060 | 1.81190 | 340.20 | 63161.56 |
3740 | 2004.06.24 09:45 | buy | 921 | 1.26 | 1.81810 | 0.00000 | 0.00000 | ||
3741 | 2004.06.24 09:45 | modify | 921 | 1.26 | 1.81810 | 1.81210 | 1.84810 | ||
3742 | 2004.06.24 12:25 | s/l | 921 | 1.26 | 1.81210 | 1.81210 | 1.84810 | -756.00 | 62405.56 |
3743 | 2004.06.24 12:57 | modify | 919 | 1.25 | 1.82050 | 1.82013 | 1.81050 | ||
3744 | 2004.06.24 12:57 | t/p | 919 | 1.25 | 1.81050 | 1.82013 | 1.81050 | 1239.13 | 63644.69 |
3745 | 2004.06.24 22:00 | buy | 922 | 1.27 | 1.82450 | 0.00000 | 0.00000 | ||
3746 | 2004.06.24 22:00 | modify | 922 | 1.27 | 1.82450 | 1.80850 | 1.82720 | ||
3747 | 2004.06.25 08:00 | close | 922 | 1.27 | 1.82471 | 1.80850 | 1.82720 | 26.92 | 63671.61 |
3748 | 2004.06.25 23:01 | sell | 923 | 1.27 | 1.82725 | 0.00000 | 0.00000 | ||
3749 | 2004.06.25 23:01 | modify | 923 | 1.27 | 1.82725 | 1.84325 | 1.82455 | ||
3750 | 2004.06.28 02:15 | close | 923 | 1.27 | 1.82520 | 1.84325 | 1.82455 | 256.67 | 63928.28 |
3751 | 2004.06.28 14:20 | buy | 924 | 1.28 | 1.83330 | 0.00000 | 0.00000 | ||
3752 | 2004.06.28 14:20 | modify | 924 | 1.28 | 1.83330 | 1.82730 | 1.86330 | ||
3753 | 2004.06.28 16:40 | s/l | 924 | 1.28 | 1.82730 | 1.82730 | 1.86330 | -768.00 | 63160.28 |
3754 | 2004.06.29 16:40 | sell | 925 | 1.26 | 1.80690 | 0.00000 | 0.00000 | ||
3755 | 2004.06.29 16:40 | modify | 925 | 1.26 | 1.80690 | 1.81290 | 1.77690 | ||
3756 | 2004.06.30 13:08 | s/l | 925 | 1.26 | 1.81290 | 1.81290 | 1.77690 | -759.65 | 62400.62 |
3757 | 2004.06.30 23:00 | sell | 926 | 1.25 | 1.82070 | 0.00000 | 0.00000 | ||
3758 | 2004.06.30 23:00 | modify | 926 | 1.25 | 1.82070 | 1.83670 | 1.81800 | ||
3759 | 2004.07.01 01:45 | close | 926 | 1.25 | 1.81830 | 1.83670 | 1.81800 | 289.13 | 62689.75 |
3760 | 2004.07.05 02:00 | sell | 927 | 1.25 | 1.83490 | 0.00000 | 0.00000 | ||
3761 | 2004.07.05 02:00 | modify | 927 | 1.25 | 1.83490 | 1.86090 | 1.82490 | ||
3762 | 2004.07.05 09:45 | buy | 928 | 1.25 | 1.83160 | 0.00000 | 0.00000 | ||
3763 | 2004.07.05 09:45 | modify | 928 | 1.25 | 1.83160 | 1.81560 | 1.83430 | ||
3764 | 2004.07.05 12:45 | close | 928 | 1.25 | 1.83280 | 1.81560 | 1.83430 | 150.00 | 62839.75 |
3765 | 2004.07.09 22:01 | s/l | 927 | 1.25 | 1.86090 | 1.86090 | 1.82490 | -3271.75 | 59568.00 |
3766 | 2004.07.12 01:00 | sell | 929 | 1.19 | 1.86190 | 0.00000 | 0.00000 | ||
3767 | 2004.07.12 01:00 | modify | 929 | 1.19 | 1.86190 | 1.88790 | 1.85190 | ||
3768 | 2004.07.13 02:00 | close | 929 | 1.19 | 1.86080 | 1.88790 | 1.85190 | 127.45 | 59695.45 |
3769 | 2004.07.13 02:00 | buy | 930 | 1.19 | 1.86080 | 0.00000 | 0.00000 | ||
3770 | 2004.07.13 02:00 | modify | 930 | 1.19 | 1.86080 | 1.83480 | 1.87080 | ||
3771 | 2004.07.13 14:45 | sell | 931 | 1.17 | 1.85570 | 0.00000 | 0.00000 | ||
3772 | 2004.07.13 14:45 | modify | 931 | 1.17 | 1.85570 | 1.86170 | 1.82570 | ||
3773 | 2004.07.13 23:10 | sell | 932 | 1.17 | 1.85776 | 0.00000 | 0.00000 | ||
3774 | 2004.07.13 23:10 | modify | 932 | 1.17 | 1.85776 | 1.87376 | 1.85506 | ||
3775 | 2004.07.14 03:00 | close | 932 | 1.17 | 1.85690 | 1.87376 | 1.85506 | 97.23 | 59792.68 |
3776 | 2004.07.14 10:31 | s/l | 931 | 1.17 | 1.86170 | 1.86170 | 1.82570 | -705.39 | 59087.28 |
3777 | 2004.07.15 23:20 | sell | 933 | 1.16 | 1.85363 | 0.00000 | 0.00000 | ||
3778 | 2004.07.15 23:20 | modify | 933 | 1.16 | 1.85363 | 1.86963 | 1.85093 | ||
3779 | 2004.07.16 02:06 | t/p | 933 | 1.16 | 1.85093 | 1.86963 | 1.85093 | 309.84 | 59397.12 |
3780 | 2004.07.16 15:24 | modify | 930 | 1.19 | 1.86080 | 1.86081 | 1.87080 | ||
3781 | 2004.07.16 15:25 | t/p | 930 | 1.19 | 1.87080 | 1.86081 | 1.87080 | 1191.19 | 60588.31 |
3782 | 2004.07.16 19:00 | buy | 934 | 1.21 | 1.87060 | 0.00000 | 0.00000 | ||
3783 | 2004.07.16 19:00 | modify | 934 | 1.21 | 1.87060 | 1.85460 | 1.87330 | ||
3784 | 2004.07.16 20:43 | t/p | 934 | 1.21 | 1.87330 | 1.85460 | 1.87330 | 326.70 | 60915.01 |
3785 | 2004.07.19 02:00 | sell | 935 | 1.22 | 1.87580 | 0.00000 | 0.00000 | ||
3786 | 2004.07.19 02:00 | modify | 935 | 1.22 | 1.87580 | 1.90180 | 1.86580 | ||
3787 | 2004.07.20 01:46 | modify | 935 | 1.22 | 1.87580 | 1.87570 | 1.86580 | ||
3788 | 2004.07.20 02:04 | modify | 935 | 1.22 | 1.87580 | 1.87566 | 1.86580 | ||
3789 | 2004.07.20 02:07 | t/p | 935 | 1.22 | 1.86580 | 1.87566 | 1.86580 | 1216.46 | 62131.47 |
3790 | 2004.07.21 21:00 | sell | 936 | 1.24 | 1.83790 | 0.00000 | 0.00000 | ||
3791 | 2004.07.21 21:00 | modify | 936 | 1.24 | 1.83790 | 1.85390 | 1.83520 | ||
3792 | 2004.07.22 01:15 | close | 936 | 1.24 | 1.84019 | 1.85390 | 1.83520 | -294.75 | 61836.72 |
3793 | 2004.07.22 07:15 | sell | 937 | 1.24 | 1.84120 | 0.00000 | 0.00000 | ||
3794 | 2004.07.22 07:15 | modify | 937 | 1.24 | 1.84120 | 1.85720 | 1.83850 | ||
3795 | 2004.07.22 09:24 | t/p | 937 | 1.24 | 1.83850 | 1.85720 | 1.83850 | 334.80 | 62171.52 |
3796 | 2004.07.26 01:15 | sell | 938 | 1.24 | 1.83315 | 0.00000 | 0.00000 | ||
3797 | 2004.07.26 01:15 | modify | 938 | 1.24 | 1.83315 | 1.84915 | 1.83045 | ||
3798 | 2004.07.26 02:15 | close | 938 | 1.24 | 1.83130 | 1.84915 | 1.83045 | 229.40 | 62400.92 |
3799 | 2004.07.27 16:20 | sell | 939 | 1.25 | 1.82800 | 0.00000 | 0.00000 | ||
3800 | 2004.07.27 16:20 | modify | 939 | 1.25 | 1.82800 | 1.83400 | 1.79800 | ||
3801 | 2004.07.28 05:15 | sell | 940 | 1.25 | 1.82470 | 0.00000 | 0.00000 | ||
3802 | 2004.07.28 05:15 | modify | 940 | 1.25 | 1.82470 | 1.84070 | 1.82200 | ||
3803 | 2004.07.28 08:00 | close | 940 | 1.25 | 1.82410 | 1.84070 | 1.82200 | 75.00 | 62475.92 |
3804 | 2004.07.28 10:44 | modify | 939 | 1.25 | 1.82800 | 1.82797 | 1.79800 | ||
3805 | 2004.07.28 11:05 | modify | 939 | 1.25 | 1.82800 | 1.82779 | 1.79800 | ||
3806 | 2004.07.28 11:25 | modify | 939 | 1.25 | 1.82800 | 1.82604 | 1.79800 | ||
3807 | 2004.07.28 13:00 | modify | 939 | 1.25 | 1.82800 | 1.82589 | 1.79800 | ||
3808 | 2004.07.28 13:20 | modify | 939 | 1.25 | 1.82800 | 1.82534 | 1.79800 | ||
3809 | 2004.07.28 14:29 | modify | 939 | 1.25 | 1.82800 | 1.82490 | 1.79800 | ||
3810 | 2004.07.28 17:00 | sell | 941 | 1.25 | 1.82260 | 0.00000 | 0.00000 | ||
3811 | 2004.07.28 17:00 | modify | 941 | 1.25 | 1.82260 | 1.83860 | 1.81990 | ||
3812 | 2004.07.28 17:14 | t/p | 941 | 1.25 | 1.81990 | 1.83860 | 1.81990 | 337.50 | 62813.42 |
3813 | 2004.07.28 18:18 | s/l | 939 | 1.25 | 1.82490 | 1.82490 | 1.79800 | 383.88 | 63197.30 |
3814 | 2004.07.29 16:30 | sell | 942 | 1.26 | 1.81480 | 0.00000 | 0.00000 | ||
3815 | 2004.07.29 16:30 | modify | 942 | 1.26 | 1.81480 | 1.83080 | 1.81210 | ||
3816 | 2004.07.29 20:15 | close | 942 | 1.26 | 1.81590 | 1.83080 | 1.81210 | -138.60 | 63058.70 |
3817 | 2004.07.29 23:15 | sell | 943 | 1.26 | 1.81810 | 0.00000 | 0.00000 | ||
3818 | 2004.07.29 23:15 | modify | 943 | 1.26 | 1.81810 | 1.83410 | 1.81540 | ||
3819 | 2004.07.30 02:45 | close | 943 | 1.26 | 1.81700 | 1.83410 | 1.81540 | 134.95 | 63193.64 |
3820 | 2004.08.02 01:00 | sell | 944 | 1.26 | 1.82170 | 0.00000 | 0.00000 | ||
3821 | 2004.08.02 01:00 | modify | 944 | 1.26 | 1.82170 | 1.84770 | 1.81170 | ||
3822 | 2004.08.02 14:15 | buy | 945 | 1.24 | 1.82660 | 0.00000 | 0.00000 | ||
3823 | 2004.08.02 14:15 | modify | 945 | 1.24 | 1.82660 | 1.81060 | 1.82930 | ||
3824 | 2004.08.02 14:59 | t/p | 945 | 1.24 | 1.82930 | 1.81060 | 1.82930 | 334.80 | 63528.44 |
3825 | 2004.08.02 23:33 | buy | 946 | 1.25 | 1.82607 | 0.00000 | 0.00000 | ||
3826 | 2004.08.02 23:33 | modify | 946 | 1.25 | 1.82607 | 1.81007 | 1.82877 | ||
3827 | 2004.08.03 01:00 | close | 944 | 1.26 | 1.82410 | 1.84770 | 1.81170 | -306.05 | 63222.39 |
3828 | 2004.08.03 01:00 | buy | 947 | 1.25 | 1.82410 | 0.00000 | 0.00000 | ||
3829 | 2004.08.03 01:00 | modify | 947 | 1.25 | 1.82410 | 1.79810 | 1.83410 | ||
3830 | 2004.08.03 02:30 | close | 946 | 1.25 | 1.82760 | 1.81007 | 1.82877 | 191.50 | 63413.89 |
3831 | 2004.08.04 23:16 | sell | 948 | 1.26 | 1.82630 | 0.00000 | 0.00000 | ||
3832 | 2004.08.04 23:16 | modify | 948 | 1.26 | 1.82630 | 1.84230 | 1.82360 | ||
3833 | 2004.08.05 10:31 | t/p | 948 | 1.26 | 1.82360 | 1.84230 | 1.82360 | 329.24 | 63743.13 |
3834 | 2004.08.06 14:31 | modify | 947 | 1.25 | 1.82410 | 1.82430 | 1.83410 | ||
3835 | 2004.08.06 14:31 | t/p | 947 | 1.25 | 1.83410 | 1.82430 | 1.83410 | 1251.25 | 64994.38 |
3836 | 2004.08.09 10:30 | buy | 949 | 1.30 | 1.84109 | 0.00000 | 0.00000 | ||
3837 | 2004.08.09 10:30 | modify | 949 | 1.30 | 1.84109 | 1.82509 | 1.84379 | ||
3838 | 2004.08.09 10:37 | t/p | 949 | 1.30 | 1.84379 | 1.82509 | 1.84379 | 351.00 | 65345.38 |
3839 | 2004.08.10 23:45 | buy | 950 | 1.31 | 1.82560 | 0.00000 | 0.00000 | ||
3840 | 2004.08.10 23:45 | modify | 950 | 1.31 | 1.82560 | 1.80960 | 1.82830 | ||
3841 | 2004.08.11 01:00 | close | 950 | 1.31 | 1.82785 | 1.80960 | 1.82830 | 295.01 | 65640.39 |
3842 | 2004.08.11 01:00 | sell | 951 | 1.31 | 1.82785 | 0.00000 | 0.00000 | ||
3843 | 2004.08.11 01:00 | modify | 951 | 1.31 | 1.82785 | 1.84385 | 1.82515 | ||
3844 | 2004.08.11 10:45 | close | 951 | 1.31 | 1.82560 | 1.84385 | 1.82515 | 294.75 | 65935.14 |
3845 | 2004.08.12 02:00 | sell | 952 | 1.32 | 1.83270 | 0.00000 | 0.00000 | ||
3846 | 2004.08.12 02:00 | modify | 952 | 1.32 | 1.83270 | 1.85870 | 1.82270 | ||
3847 | 2004.08.12 16:04 | modify | 952 | 1.32 | 1.83270 | 1.83250 | 1.82270 | ||
3848 | 2004.08.12 16:09 | t/p | 952 | 1.32 | 1.82270 | 1.83250 | 1.82270 | 1320.00 | 67255.14 |
3849 | 2004.08.12 16:55 | sell | 953 | 1.35 | 1.82040 | 0.00000 | 0.00000 | ||
3850 | 2004.08.12 16:55 | modify | 953 | 1.35 | 1.82040 | 1.82640 | 1.79040 | ||
3851 | 2004.08.13 14:31 | s/l | 953 | 1.35 | 1.82640 | 1.82640 | 1.79040 | -813.91 | 66441.22 |
3852 | 2004.08.16 03:00 | buy | 954 | 1.33 | 1.84290 | 0.00000 | 0.00000 | ||
3853 | 2004.08.16 03:00 | modify | 954 | 1.33 | 1.84290 | 1.82690 | 1.84560 | ||
3854 | 2004.08.16 10:45 | close | 954 | 1.33 | 1.84280 | 1.82690 | 1.84560 | -13.30 | 66427.92 |
3855 | 2004.08.18 05:45 | sell | 955 | 1.33 | 1.82910 | 0.00000 | 0.00000 | ||
3856 | 2004.08.18 05:45 | modify | 955 | 1.33 | 1.82910 | 1.84510 | 1.82640 | ||
3857 | 2004.08.18 09:00 | close | 955 | 1.33 | 1.82780 | 1.84510 | 1.82640 | 172.90 | 66600.82 |
3858 | 2004.08.23 23:46 | buy | 956 | 1.33 | 1.80690 | 0.00000 | 0.00000 | ||
3859 | 2004.08.23 23:47 | modify | 956 | 1.33 | 1.80690 | 1.79090 | 1.80960 | ||
3860 | 2004.08.24 00:53 | t/p | 956 | 1.33 | 1.80960 | 1.79090 | 1.80960 | 359.37 | 66960.19 |
3861 | 2004.08.24 14:30 | sell | 957 | 1.34 | 1.79900 | 0.00000 | 0.00000 | ||
3862 | 2004.08.24 14:30 | modify | 957 | 1.34 | 1.79900 | 1.80500 | 1.76900 | ||
3863 | 2004.08.26 23:18 | sell | 958 | 1.33 | 1.79735 | 0.00000 | 0.00000 | ||
3864 | 2004.08.26 23:18 | modify | 958 | 1.33 | 1.79735 | 1.81335 | 1.79465 | ||
3865 | 2004.08.27 01:00 | close | 958 | 1.33 | 1.79590 | 1.81335 | 1.79465 | 188.99 | 67149.18 |
3866 | 2004.08.27 18:42 | modify | 957 | 1.34 | 1.79900 | 1.79892 | 1.76900 | ||
3867 | 2004.08.27 20:16 | modify | 957 | 1.34 | 1.79900 | 1.79877 | 1.76900 | ||
3868 | 2004.08.27 21:00 | modify | 957 | 1.34 | 1.79900 | 1.79850 | 1.76900 | ||
3869 | 2004.08.27 21:33 | modify | 957 | 1.34 | 1.79900 | 1.79840 | 1.76900 | ||
3870 | 2004.08.27 21:54 | modify | 957 | 1.34 | 1.79900 | 1.79826 | 1.76900 | ||
3871 | 2004.08.30 02:08 | modify | 957 | 1.34 | 1.79900 | 1.79822 | 1.76900 | ||
3872 | 2004.08.30 02:47 | modify | 957 | 1.34 | 1.79900 | 1.79812 | 1.76900 | ||
3873 | 2004.08.30 04:00 | modify | 957 | 1.34 | 1.79900 | 1.79805 | 1.76900 | ||
3874 | 2004.08.30 04:21 | modify | 957 | 1.34 | 1.79900 | 1.79765 | 1.76900 | ||
3875 | 2004.08.30 05:00 | modify | 957 | 1.34 | 1.79900 | 1.79754 | 1.76900 | ||
3876 | 2004.08.30 05:32 | modify | 957 | 1.34 | 1.79900 | 1.79744 | 1.76900 | ||
3877 | 2004.08.30 06:01 | modify | 957 | 1.34 | 1.79900 | 1.79740 | 1.76900 | ||
3878 | 2004.08.30 06:22 | modify | 957 | 1.34 | 1.79900 | 1.79730 | 1.76900 | ||
3879 | 2004.08.30 06:42 | modify | 957 | 1.34 | 1.79900 | 1.79670 | 1.76900 | ||
3880 | 2004.08.30 07:02 | modify | 957 | 1.34 | 1.79900 | 1.79479 | 1.76900 | ||
3881 | 2004.08.30 07:22 | modify | 957 | 1.34 | 1.79900 | 1.79389 | 1.76900 | ||
3882 | 2004.08.30 14:25 | s/l | 957 | 1.34 | 1.79389 | 1.79389 | 1.76900 | 661.42 | 67810.61 |
3883 | 2004.08.31 16:25 | buy | 959 | 1.36 | 1.79760 | 0.00000 | 0.00000 | ||
3884 | 2004.08.31 16:25 | modify | 959 | 1.36 | 1.79760 | 1.79160 | 1.82760 | ||
3885 | 2004.09.01 16:18 | s/l | 959 | 1.36 | 1.79160 | 1.79160 | 1.82760 | -815.73 | 66994.88 |
3886 | 2004.09.08 21:45 | buy | 960 | 1.34 | 1.78680 | 0.00000 | 0.00000 | ||
3887 | 2004.09.08 21:45 | modify | 960 | 1.34 | 1.78680 | 1.77080 | 1.78950 | ||
3888 | 2004.09.09 08:15 | close | 960 | 1.34 | 1.78700 | 1.77080 | 1.78950 | 27.60 | 67022.48 |
3889 | 2004.09.09 23:45 | sell | 961 | 1.34 | 1.78880 | 0.00000 | 0.00000 | ||
3890 | 2004.09.09 23:45 | modify | 961 | 1.34 | 1.78880 | 1.80480 | 1.78610 | ||
3891 | 2004.09.10 01:00 | sell | 962 | 1.33 | 1.78900 | 0.00000 | 0.00000 | ||
3892 | 2004.09.10 01:00 | modify | 962 | 1.33 | 1.78900 | 1.81500 | 1.77900 | ||
3893 | 2004.09.10 01:54 | t/p | 961 | 1.34 | 1.78610 | 1.80480 | 1.78610 | 357.91 | 67380.40 |
3894 | 2004.09.10 21:45 | buy | 963 | 1.32 | 1.79650 | 0.00000 | 0.00000 | ||
3895 | 2004.09.10 21:45 | modify | 963 | 1.32 | 1.79650 | 1.78050 | 1.79920 | ||
3896 | 2004.09.13 00:05 | t/p | 963 | 1.32 | 1.79920 | 1.78050 | 1.79920 | 356.66 | 67737.06 |
3897 | 2004.09.13 03:30 | buy | 964 | 1.32 | 1.79680 | 0.00000 | 0.00000 | ||
3898 | 2004.09.13 03:30 | modify | 964 | 1.32 | 1.79680 | 1.78080 | 1.79950 | ||
3899 | 2004.09.13 05:45 | close | 964 | 1.32 | 1.79780 | 1.78080 | 1.79950 | 132.00 | 67869.06 |
3900 | 2004.09.14 14:50 | buy | 965 | 1.31 | 1.80190 | 0.00000 | 0.00000 | ||
3901 | 2004.09.14 14:50 | modify | 965 | 1.31 | 1.80190 | 1.79590 | 1.83190 | ||
3902 | 2004.09.14 21:20 | s/l | 965 | 1.31 | 1.79590 | 1.79590 | 1.83190 | -786.00 | 67083.06 |
3903 | 2004.09.15 15:35 | modify | 962 | 1.33 | 1.78900 | 1.78866 | 1.77900 | ||
3904 | 2004.09.15 15:35 | t/p | 962 | 1.33 | 1.77900 | 1.78866 | 1.77900 | 1318.43 | 68401.49 |
3905 | 2004.09.16 04:45 | sell | 966 | 1.37 | 1.77850 | 0.00000 | 0.00000 | ||
3906 | 2004.09.16 04:45 | modify | 966 | 1.37 | 1.77850 | 1.79450 | 1.77580 | ||
3907 | 2004.09.16 08:45 | close | 966 | 1.37 | 1.77800 | 1.79450 | 1.77580 | 68.50 | 68469.99 |
3908 | 2004.09.21 11:50 | buy | 967 | 1.37 | 1.79100 | 0.00000 | 0.00000 | ||
3909 | 2004.09.21 11:50 | modify | 967 | 1.37 | 1.79100 | 1.78500 | 1.82100 | ||
3910 | 2004.09.21 20:28 | modify | 967 | 1.37 | 1.79100 | 1.79195 | 1.82100 | ||
3911 | 2004.09.21 20:49 | modify | 967 | 1.37 | 1.79100 | 1.79205 | 1.82100 | ||
3912 | 2004.09.22 01:15 | buy | 968 | 1.37 | 1.79610 | 0.00000 | 0.00000 | ||
3913 | 2004.09.22 01:16 | modify | 968 | 1.37 | 1.79610 | 1.78010 | 1.79880 | ||
3914 | 2004.09.22 03:45 | close | 968 | 1.37 | 1.79680 | 1.78010 | 1.79880 | 95.90 | 68565.89 |
3915 | 2004.09.22 08:54 | modify | 967 | 1.37 | 1.79100 | 1.79224 | 1.82100 | ||
3916 | 2004.09.22 10:48 | s/l | 967 | 1.37 | 1.79224 | 1.79224 | 1.82100 | 170.15 | 68736.04 |
3917 | 2004.09.24 23:00 | sell | 969 | 1.37 | 1.80590 | 0.00000 | 0.00000 | ||
3918 | 2004.09.24 23:00 | modify | 969 | 1.37 | 1.80590 | 1.82190 | 1.80320 | ||
3919 | 2004.09.27 07:45 | close | 969 | 1.37 | 1.80600 | 1.82190 | 1.80320 | -17.67 | 68718.37 |
3920 | 2004.09.28 01:00 | sell | 970 | 1.37 | 1.81140 | 0.00000 | 0.00000 | ||
3921 | 2004.09.28 01:00 | modify | 970 | 1.37 | 1.81140 | 1.83740 | 1.80140 | ||
3922 | 2004.09.28 23:17 | sell | 971 | 1.36 | 1.81360 | 0.00000 | 0.00000 | ||
3923 | 2004.09.28 23:17 | modify | 971 | 1.36 | 1.81360 | 1.82960 | 1.81090 | ||
3924 | 2004.09.29 02:45 | close | 971 | 1.36 | 1.81260 | 1.82960 | 1.81090 | 132.06 | 68850.43 |
3925 | 2004.09.29 15:59 | modify | 970 | 1.37 | 1.81140 | 1.81121 | 1.80140 | ||
3926 | 2004.09.29 16:01 | t/p | 970 | 1.37 | 1.80140 | 1.81121 | 1.80140 | 1366.03 | 70216.45 |
3927 | 2004.09.30 00:30 | sell | 972 | 1.40 | 1.80090 | 0.00000 | 0.00000 | ||
3928 | 2004.09.30 00:30 | modify | 972 | 1.40 | 1.80090 | 1.81690 | 1.79820 | ||
3929 | 2004.09.30 05:15 | close | 972 | 1.40 | 1.79920 | 1.81690 | 1.79820 | 238.00 | 70454.45 |
3930 | 2004.10.01 18:30 | sell | 973 | 1.41 | 1.79840 | 0.00000 | 0.00000 | ||
3931 | 2004.10.01 18:30 | modify | 973 | 1.41 | 1.79840 | 1.81440 | 1.79570 | ||
3932 | 2004.10.04 00:47 | close | 973 | 1.41 | 1.79760 | 1.81440 | 1.79570 | 108.71 | 70563.17 |
3933 | 2004.10.04 02:00 | buy | 974 | 1.41 | 1.79550 | 0.00000 | 0.00000 | ||
3934 | 2004.10.04 02:00 | modify | 974 | 1.41 | 1.79550 | 1.76950 | 1.80550 | ||
3935 | 2004.10.11 05:15 | buy | 975 | 1.40 | 1.79400 | 0.00000 | 0.00000 | ||
3936 | 2004.10.11 05:15 | modify | 975 | 1.40 | 1.79400 | 1.77800 | 1.79670 | ||
3937 | 2004.10.11 08:00 | close | 975 | 1.40 | 1.79500 | 1.77800 | 1.79670 | 140.00 | 70703.17 |
3938 | 2004.10.12 23:22 | sell | 976 | 1.40 | 1.79240 | 0.00000 | 0.00000 | ||
3939 | 2004.10.12 23:22 | modify | 976 | 1.40 | 1.79240 | 1.80840 | 1.78970 | ||
3940 | 2004.10.13 02:15 | close | 976 | 1.40 | 1.79060 | 1.80840 | 1.78970 | 247.94 | 70951.11 |
3941 | 2004.10.14 14:37 | modify | 974 | 1.41 | 1.79550 | 1.79550 | 1.80550 | ||
3942 | 2004.10.14 15:57 | s/l | 974 | 1.41 | 1.79550 | 1.79550 | 1.80550 | 3.38 | 70954.49 |
3943 | 2004.10.18 16:55 | sell | 977 | 1.42 | 1.80030 | 0.00000 | 0.00000 | ||
3944 | 2004.10.18 16:55 | modify | 977 | 1.42 | 1.80030 | 1.80630 | 1.77030 | ||
3945 | 2004.10.19 11:50 | close | 977 | 1.42 | 1.79970 | 1.80630 | 1.77030 | 81.08 | 71035.57 |
3946 | 2004.10.19 11:50 | buy | 978 | 1.42 | 1.79970 | 0.00000 | 0.00000 | ||
3947 | 2004.10.19 11:50 | modify | 978 | 1.42 | 1.79970 | 1.79370 | 1.82970 | ||
3948 | 2004.10.20 09:22 | modify | 978 | 1.42 | 1.79970 | 1.80008 | 1.82970 | ||
3949 | 2004.10.20 09:53 | modify | 978 | 1.42 | 1.79970 | 1.80035 | 1.82970 | ||
3950 | 2004.10.20 10:13 | modify | 978 | 1.42 | 1.79970 | 1.80153 | 1.82970 | ||
3951 | 2004.10.20 10:34 | modify | 978 | 1.42 | 1.79970 | 1.80169 | 1.82970 | ||
3952 | 2004.10.20 10:58 | modify | 978 | 1.42 | 1.79970 | 1.80177 | 1.82970 | ||
3953 | 2004.10.20 11:39 | modify | 978 | 1.42 | 1.79970 | 1.80179 | 1.82970 | ||
3954 | 2004.10.20 12:04 | modify | 978 | 1.42 | 1.79970 | 1.80184 | 1.82970 | ||
3955 | 2004.10.20 12:25 | modify | 978 | 1.42 | 1.79970 | 1.80189 | 1.82970 | ||
3956 | 2004.10.20 12:49 | modify | 978 | 1.42 | 1.79970 | 1.80209 | 1.82970 | ||
3957 | 2004.10.20 13:10 | modify | 978 | 1.42 | 1.79970 | 1.80224 | 1.82970 | ||
3958 | 2004.10.20 14:36 | modify | 978 | 1.42 | 1.79970 | 1.80231 | 1.82970 | ||
3959 | 2004.10.20 14:56 | modify | 978 | 1.42 | 1.79970 | 1.80246 | 1.82970 | ||
3960 | 2004.10.20 15:16 | modify | 978 | 1.42 | 1.79970 | 1.80410 | 1.82970 | ||
3961 | 2004.10.20 15:55 | modify | 978 | 1.42 | 1.79970 | 1.80422 | 1.82970 | ||
3962 | 2004.10.20 16:15 | modify | 978 | 1.42 | 1.79970 | 1.80428 | 1.82970 | ||
3963 | 2004.10.20 16:35 | modify | 978 | 1.42 | 1.79970 | 1.80498 | 1.82970 | ||
3964 | 2004.10.20 16:55 | modify | 978 | 1.42 | 1.79970 | 1.80556 | 1.82970 | ||
3965 | 2004.10.20 17:15 | modify | 978 | 1.42 | 1.79970 | 1.80842 | 1.82970 | ||
3966 | 2004.10.20 17:35 | modify | 978 | 1.42 | 1.79970 | 1.81114 | 1.82970 | ||
3967 | 2004.10.21 09:47 | modify | 978 | 1.42 | 1.79970 | 1.81122 | 1.82970 | ||
3968 | 2004.10.21 10:07 | modify | 978 | 1.42 | 1.79970 | 1.82297 | 1.82970 | ||
3969 | 2004.10.21 10:27 | modify | 978 | 1.42 | 1.79970 | 1.82403 | 1.82970 | ||
3970 | 2004.10.21 10:31 | t/p | 978 | 1.42 | 1.82970 | 1.82403 | 1.82970 | 4261.14 | 75296.71 |
3971 | 2004.10.21 14:00 | buy | 979 | 1.51 | 1.82700 | 0.00000 | 0.00000 | ||
3972 | 2004.10.21 14:00 | modify | 979 | 1.51 | 1.82700 | 1.81100 | 1.82970 | ||
3973 | 2004.10.21 16:19 | t/p | 979 | 1.51 | 1.82970 | 1.81100 | 1.82970 | 407.70 | 75704.41 |
3974 | 2004.10.22 23:00 | sell | 980 | 1.51 | 1.82830 | 0.00000 | 0.00000 | ||
3975 | 2004.10.22 23:00 | modify | 980 | 1.51 | 1.82830 | 1.84430 | 1.82560 | ||
3976 | 2004.10.25 01:00 | sell | 981 | 1.50 | 1.82970 | 0.00000 | 0.00000 | ||
3977 | 2004.10.25 01:00 | modify | 981 | 1.50 | 1.82970 | 1.85570 | 1.81970 | ||
3978 | 2004.10.25 06:30 | close | 980 | 1.51 | 1.83860 | 1.84430 | 1.82560 | -1559.68 | 74144.73 |
3979 | 2004.10.25 07:15 | buy | 982 | 1.45 | 1.83730 | 0.00000 | 0.00000 | ||
3980 | 2004.10.25 07:15 | modify | 982 | 1.45 | 1.83730 | 1.82130 | 1.84000 | ||
3981 | 2004.10.25 10:00 | close | 982 | 1.45 | 1.83970 | 1.82130 | 1.84000 | 348.00 | 74492.73 |
3982 | 2004.10.25 15:00 | buy | 983 | 1.45 | 1.83960 | 0.00000 | 0.00000 | ||
3983 | 2004.10.25 15:00 | modify | 983 | 1.45 | 1.83960 | 1.82360 | 1.84230 | ||
3984 | 2004.10.25 18:45 | close | 983 | 1.45 | 1.84150 | 1.82360 | 1.84230 | 275.50 | 74768.23 |
3985 | 2004.10.25 23:45 | sell | 984 | 1.44 | 1.84290 | 0.00000 | 0.00000 | ||
3986 | 2004.10.25 23:46 | modify | 984 | 1.44 | 1.84290 | 1.85890 | 1.84020 | ||
3987 | 2004.10.26 01:45 | close | 984 | 1.44 | 1.84120 | 1.85890 | 1.84020 | 240.62 | 75008.85 |
3988 | 2004.10.28 03:00 | sell | 985 | 1.49 | 1.82960 | 0.00000 | 0.00000 | ||
3989 | 2004.10.28 03:00 | modify | 985 | 1.49 | 1.82960 | 1.84560 | 1.82690 | ||
3990 | 2004.10.28 11:15 | close | 985 | 1.49 | 1.82970 | 1.84560 | 1.82690 | -14.90 | 74993.95 |
3991 | 2004.10.28 12:41 | modify | 981 | 1.50 | 1.82970 | 1.82950 | 1.81970 | ||
3992 | 2004.10.28 12:43 | t/p | 981 | 1.50 | 1.81970 | 1.82950 | 1.81970 | 1478.25 | 76472.20 |
3993 | 2004.11.01 01:00 | sell | 986 | 1.53 | 1.84120 | 0.00000 | 0.00000 | ||
3994 | 2004.11.01 01:00 | modify | 986 | 1.53 | 1.84120 | 1.86720 | 1.83120 | ||
3995 | 2004.11.01 10:24 | modify | 986 | 1.53 | 1.84120 | 1.84090 | 1.83120 | ||
3996 | 2004.11.01 10:30 | modify | 986 | 1.53 | 1.84120 | 1.84066 | 1.83120 | ||
3997 | 2004.11.01 14:38 | modify | 986 | 1.53 | 1.84120 | 1.84060 | 1.83120 | ||
3998 | 2004.11.01 15:26 | t/p | 986 | 1.53 | 1.83120 | 1.84060 | 1.83120 | 1530.00 | 78002.20 |
3999 | 2004.11.02 23:00 | sell | 987 | 1.56 | 1.84125 | 0.00000 | 0.00000 | ||
4000 | 2004.11.02 23:00 | modify | 987 | 1.56 | 1.84125 | 1.85725 | 1.83855 | ||
4001 | 2004.11.03 00:45 | close | 987 | 1.56 | 1.83930 | 1.85725 | 1.83855 | 299.68 | 78301.88 |
4002 | 2004.11.04 23:16 | sell | 988 | 1.57 | 1.84500 | 0.00000 | 0.00000 | ||
4003 | 2004.11.04 23:16 | modify | 988 | 1.57 | 1.84500 | 1.86100 | 1.84230 | ||
4004 | 2004.11.05 01:15 | close | 988 | 1.57 | 1.84340 | 1.86100 | 1.84230 | 246.65 | 78548.53 |
4005 | 2004.11.11 02:00 | sell | 989 | 1.57 | 1.84700 | 0.00000 | 0.00000 | ||
4006 | 2004.11.11 02:00 | modify | 989 | 1.57 | 1.84700 | 1.87300 | 1.83700 | ||
4007 | 2004.11.11 14:01 | modify | 989 | 1.57 | 1.84700 | 1.84688 | 1.83700 | ||
4008 | 2004.11.12 02:28 | s/l | 989 | 1.57 | 1.84688 | 1.84688 | 1.83700 | 14.29 | 78562.81 |
4009 | 2004.11.18 23:32 | buy | 990 | 1.57 | 1.84830 | 0.00000 | 0.00000 | ||
4010 | 2004.11.18 23:32 | modify | 990 | 1.57 | 1.84830 | 1.83230 | 1.85100 | ||
4011 | 2004.11.19 03:15 | close | 990 | 1.57 | 1.84930 | 1.83230 | 1.85100 | 157.31 | 78720.13 |
4012 | 2004.11.23 02:00 | buy | 991 | 1.57 | 1.85570 | 0.00000 | 0.00000 | ||
4013 | 2004.11.23 02:00 | modify | 991 | 1.57 | 1.85570 | 1.82970 | 1.86570 | ||
4014 | 2004.11.23 11:30 | buy | 992 | 1.59 | 1.86410 | 0.00000 | 0.00000 | ||
4015 | 2004.11.23 11:30 | modify | 992 | 1.59 | 1.86410 | 1.85810 | 1.89410 | ||
4016 | 2004.11.23 11:31 | modify | 991 | 1.57 | 1.85570 | 1.85572 | 1.86570 | ||
4017 | 2004.11.23 11:38 | modify | 991 | 1.57 | 1.85570 | 1.85585 | 1.86570 | ||
4018 | 2004.11.23 11:41 | t/p | 991 | 1.57 | 1.86570 | 1.85585 | 1.86570 | 1570.00 | 80290.13 |
4019 | 2004.11.23 21:00 | buy | 993 | 1.61 | 1.86790 | 0.00000 | 0.00000 | ||
4020 | 2004.11.23 21:00 | modify | 993 | 1.61 | 1.86790 | 1.85190 | 1.87060 | ||
4021 | 2004.11.24 01:15 | close | 993 | 1.61 | 1.86930 | 1.85190 | 1.87060 | 225.72 | 80515.85 |
4022 | 2004.11.24 08:42 | modify | 992 | 1.59 | 1.86410 | 1.86420 | 1.89410 | ||
4023 | 2004.11.24 09:11 | modify | 992 | 1.59 | 1.86410 | 1.86449 | 1.89410 | ||
4024 | 2004.11.24 09:31 | modify | 992 | 1.59 | 1.86410 | 1.86469 | 1.89410 | ||
4025 | 2004.11.24 09:51 | modify | 992 | 1.59 | 1.86410 | 1.86683 | 1.89410 | ||
4026 | 2004.11.24 10:12 | modify | 992 | 1.59 | 1.86410 | 1.86684 | 1.89410 | ||
4027 | 2004.11.24 10:32 | modify | 992 | 1.59 | 1.86410 | 1.86754 | 1.89410 | ||
4028 | 2004.11.24 10:52 | modify | 992 | 1.59 | 1.86410 | 1.86844 | 1.89410 | ||
4029 | 2004.11.24 11:12 | modify | 992 | 1.59 | 1.86410 | 1.86873 | 1.89410 | ||
4030 | 2004.11.24 11:32 | modify | 992 | 1.59 | 1.86410 | 1.86880 | 1.89410 | ||
4031 | 2004.11.24 11:52 | modify | 992 | 1.59 | 1.86410 | 1.87117 | 1.89410 | ||
4032 | 2004.11.24 12:12 | modify | 992 | 1.59 | 1.86410 | 1.87199 | 1.89410 | ||
4033 | 2004.11.24 12:32 | modify | 992 | 1.59 | 1.86410 | 1.87236 | 1.89410 | ||
4034 | 2004.11.24 13:30 | modify | 992 | 1.59 | 1.86410 | 1.87240 | 1.89410 | ||
4035 | 2004.11.24 14:30 | modify | 992 | 1.59 | 1.86410 | 1.87243 | 1.89410 | ||
4036 | 2004.11.24 16:10 | modify | 992 | 1.59 | 1.86410 | 1.87246 | 1.89410 | ||
4037 | 2004.11.24 17:00 | modify | 992 | 1.59 | 1.86410 | 1.87262 | 1.89410 | ||
4038 | 2004.11.24 17:20 | modify | 992 | 1.59 | 1.86410 | 1.87272 | 1.89410 | ||
4039 | 2004.11.24 17:46 | modify | 992 | 1.59 | 1.86410 | 1.87277 | 1.89410 | ||
4040 | 2004.11.24 18:06 | modify | 992 | 1.59 | 1.86410 | 1.87305 | 1.89410 | ||
4041 | 2004.11.24 18:26 | modify | 992 | 1.59 | 1.86410 | 1.87335 | 1.89410 | ||
4042 | 2004.11.24 18:46 | modify | 992 | 1.59 | 1.86410 | 1.87360 | 1.89410 | ||
4043 | 2004.11.24 19:30 | modify | 992 | 1.59 | 1.86410 | 1.87382 | 1.89410 | ||
4044 | 2004.11.24 19:53 | modify | 992 | 1.59 | 1.86410 | 1.87402 | 1.89410 | ||
4045 | 2004.11.24 23:34 | sell | 994 | 1.66 | 1.88260 | 0.00000 | 0.00000 | ||
4046 | 2004.11.24 23:35 | modify | 994 | 1.66 | 1.88260 | 1.89860 | 1.87990 | ||
4047 | 2004.11.25 01:29 | t/p | 994 | 1.66 | 1.87990 | 1.89860 | 1.87990 | 433.76 | 80949.61 |
4048 | 2004.11.25 03:01 | modify | 992 | 1.59 | 1.86410 | 1.87413 | 1.89410 | ||
4049 | 2004.11.25 04:08 | modify | 992 | 1.59 | 1.86410 | 1.87431 | 1.89410 | ||
4050 | 2004.11.25 05:22 | modify | 992 | 1.59 | 1.86410 | 1.87433 | 1.89410 | ||
4051 | 2004.11.25 05:42 | modify | 992 | 1.59 | 1.86410 | 1.87453 | 1.89410 | ||
4052 | 2004.11.25 06:02 | modify | 992 | 1.59 | 1.86410 | 1.87454 | 1.89410 | ||
4053 | 2004.11.25 06:59 | modify | 992 | 1.59 | 1.86410 | 1.87464 | 1.89410 | ||
4054 | 2004.11.25 07:19 | modify | 992 | 1.59 | 1.86410 | 1.87545 | 1.89410 | ||
4055 | 2004.11.25 07:41 | modify | 992 | 1.59 | 1.86410 | 1.87550 | 1.89410 | ||
4056 | 2004.11.25 08:01 | modify | 992 | 1.59 | 1.86410 | 1.87608 | 1.89410 | ||
4057 | 2004.11.25 08:48 | modify | 992 | 1.59 | 1.86410 | 1.87613 | 1.89410 | ||
4058 | 2004.11.25 09:09 | modify | 992 | 1.59 | 1.86410 | 1.87663 | 1.89410 | ||
4059 | 2004.11.25 09:29 | modify | 992 | 1.59 | 1.86410 | 1.87833 | 1.89410 | ||
4060 | 2004.11.25 09:49 | modify | 992 | 1.59 | 1.86410 | 1.87923 | 1.89410 | ||
4061 | 2004.11.25 10:22 | modify | 992 | 1.59 | 1.86410 | 1.87925 | 1.89410 | ||
4062 | 2004.11.25 11:22 | modify | 992 | 1.59 | 1.86410 | 1.87927 | 1.89410 | ||
4063 | 2004.11.25 11:42 | modify | 992 | 1.59 | 1.86410 | 1.87928 | 1.89410 | ||
4064 | 2004.11.25 12:02 | modify | 992 | 1.59 | 1.86410 | 1.87929 | 1.89410 | ||
4065 | 2004.11.25 12:22 | modify | 992 | 1.59 | 1.86410 | 1.88692 | 1.89410 | ||
4066 | 2004.11.25 12:42 | modify | 992 | 1.59 | 1.86410 | 1.88756 | 1.89410 | ||
4067 | 2004.11.25 13:13 | s/l | 992 | 1.59 | 1.88756 | 1.88756 | 1.89410 | 3731.41 | 84681.02 |
4068 | 2004.11.25 23:33 | sell | 995 | 1.69 | 1.89420 | 0.00000 | 0.00000 | ||
4069 | 2004.11.25 23:33 | modify | 995 | 1.69 | 1.89420 | 1.91020 | 1.89150 | ||
4070 | 2004.11.26 01:01 | t/p | 995 | 1.69 | 1.89150 | 1.91020 | 1.89150 | 451.40 | 85132.42 |
4071 | 2004.11.29 01:00 | buy | 996 | 1.70 | 1.89200 | 0.00000 | 0.00000 | ||
4072 | 2004.11.29 01:00 | modify | 996 | 1.70 | 1.89200 | 1.86600 | 1.90200 | ||
4073 | 2004.11.30 11:34 | modify | 996 | 1.70 | 1.89200 | 1.89210 | 1.90200 | ||
4074 | 2004.11.30 11:35 | buy | 997 | 1.72 | 1.90100 | 0.00000 | 0.00000 | ||
4075 | 2004.11.30 11:35 | modify | 997 | 1.72 | 1.90100 | 1.89500 | 1.93100 | ||
4076 | 2004.11.30 11:42 | modify | 996 | 1.70 | 1.89200 | 1.89219 | 1.90200 | ||
4077 | 2004.11.30 11:47 | t/p | 996 | 1.70 | 1.90200 | 1.89219 | 1.90200 | 1700.34 | 86832.76 |
4078 | 2004.11.30 14:07 | modify | 997 | 1.72 | 1.90100 | 1.90104 | 1.93100 | ||
4079 | 2004.11.30 15:35 | modify | 997 | 1.72 | 1.90100 | 1.90122 | 1.93100 | ||
4080 | 2004.11.30 15:55 | modify | 997 | 1.72 | 1.90100 | 1.90242 | 1.93100 | ||
4081 | 2004.11.30 23:00 | buy | 998 | 1.75 | 1.90950 | 0.00000 | 0.00000 | ||
4082 | 2004.11.30 23:00 | modify | 998 | 1.75 | 1.90950 | 1.89350 | 1.91220 | ||
4083 | 2004.12.01 01:55 | t/p | 998 | 1.75 | 1.91220 | 1.89350 | 1.91220 | 472.85 | 87305.61 |
4084 | 2004.12.01 07:04 | modify | 997 | 1.72 | 1.90100 | 1.90246 | 1.93100 | ||
4085 | 2004.12.01 07:25 | modify | 997 | 1.72 | 1.90100 | 1.90251 | 1.93100 | ||
4086 | 2004.12.01 07:45 | modify | 997 | 1.72 | 1.90100 | 1.90316 | 1.93100 | ||
4087 | 2004.12.01 08:05 | modify | 997 | 1.72 | 1.90100 | 1.90330 | 1.93100 | ||
4088 | 2004.12.01 08:25 | modify | 997 | 1.72 | 1.90100 | 1.90423 | 1.93100 | ||
4089 | 2004.12.01 08:45 | modify | 997 | 1.72 | 1.90100 | 1.90593 | 1.93100 | ||
4090 | 2004.12.01 09:06 | modify | 997 | 1.72 | 1.90100 | 1.90597 | 1.93100 | ||
4091 | 2004.12.01 09:29 | modify | 997 | 1.72 | 1.90100 | 1.90624 | 1.93100 | ||
4092 | 2004.12.01 09:50 | modify | 997 | 1.72 | 1.90100 | 1.90734 | 1.93100 | ||
4093 | 2004.12.01 10:10 | modify | 997 | 1.72 | 1.90100 | 1.90912 | 1.93100 | ||
4094 | 2004.12.01 10:31 | modify | 997 | 1.72 | 1.90100 | 1.90922 | 1.93100 | ||
4095 | 2004.12.01 10:57 | modify | 997 | 1.72 | 1.90100 | 1.90932 | 1.93100 | ||
4096 | 2004.12.01 11:20 | modify | 997 | 1.72 | 1.90100 | 1.90936 | 1.93100 | ||
4097 | 2004.12.01 11:41 | modify | 997 | 1.72 | 1.90100 | 1.90966 | 1.93100 | ||
4098 | 2004.12.01 12:01 | modify | 997 | 1.72 | 1.90100 | 1.91191 | 1.93100 | ||
4099 | 2004.12.01 12:21 | modify | 997 | 1.72 | 1.90100 | 1.91211 | 1.93100 | ||
4100 | 2004.12.01 12:41 | modify | 997 | 1.72 | 1.90100 | 1.91372 | 1.93100 | ||
4101 | 2004.12.01 13:02 | modify | 997 | 1.72 | 1.90100 | 1.92390 | 1.93100 | ||
4102 | 2004.12.01 13:27 | modify | 997 | 1.72 | 1.90100 | 1.92400 | 1.93100 | ||
4103 | 2004.12.01 13:48 | modify | 997 | 1.72 | 1.90100 | 1.92410 | 1.93100 | ||
4104 | 2004.12.01 13:57 | s/l | 997 | 1.72 | 1.92410 | 1.92410 | 1.93100 | 3973.54 | 91279.15 |
4105 | 2004.12.02 11:40 | sell | 999 | 1.83 | 1.93110 | 0.00000 | 0.00000 | ||
4106 | 2004.12.02 11:40 | modify | 999 | 1.83 | 1.93110 | 1.93710 | 1.90110 | ||
4107 | 2004.12.02 15:29 | s/l | 999 | 1.83 | 1.93710 | 1.93710 | 1.90110 | -1098.00 | 90181.15 |
4108 | 2004.12.02 16:40 | sell | 1000 | 1.80 | 1.92300 | 0.00000 | 0.00000 | ||
4109 | 2004.12.02 16:40 | modify | 1000 | 1.80 | 1.92300 | 1.92900 | 1.89300 | ||
4110 | 2004.12.03 14:21 | s/l | 1000 | 1.80 | 1.92900 | 1.92900 | 1.89300 | -1085.22 | 89095.93 |
4111 | 2004.12.06 02:30 | buy | 1001 | 1.78 | 1.94040 | 0.00000 | 0.00000 | ||
4112 | 2004.12.06 02:30 | modify | 1001 | 1.78 | 1.94040 | 1.92440 | 1.94310 | ||
4113 | 2004.12.06 06:00 | close | 1001 | 1.78 | 1.94210 | 1.92440 | 1.94310 | 302.60 | 89398.53 |
4114 | 2004.12.08 18:30 | sell | 1002 | 1.79 | 1.93170 | 0.00000 | 0.00000 | ||
4115 | 2004.12.08 18:30 | modify | 1002 | 1.79 | 1.93170 | 1.94770 | 1.92900 | ||
4116 | 2004.12.09 02:15 | close | 1002 | 1.79 | 1.93440 | 1.94770 | 1.92900 | -498.87 | 88899.66 |
4117 | 2004.12.09 14:15 | sell | 1003 | 1.78 | 1.92350 | 0.00000 | 0.00000 | ||
4118 | 2004.12.09 14:15 | modify | 1003 | 1.78 | 1.92350 | 1.93950 | 1.92080 | ||
4119 | 2004.12.09 14:29 | t/p | 1003 | 1.78 | 1.92080 | 1.93950 | 1.92080 | 480.60 | 89380.26 |
4120 | 2004.12.09 23:16 | buy | 1004 | 1.79 | 1.92465 | 0.00000 | 0.00000 | ||
4121 | 2004.12.09 23:16 | modify | 1004 | 1.79 | 1.92465 | 1.90865 | 1.92735 | ||
4122 | 2004.12.10 02:00 | buy | 1005 | 1.76 | 1.92130 | 0.00000 | 0.00000 | ||
4123 | 2004.12.10 02:00 | modify | 1005 | 1.76 | 1.92130 | 1.89530 | 1.93130 | ||
4124 | 2004.12.10 08:15 | close | 1004 | 1.79 | 1.91840 | 1.90865 | 1.92735 | -1118.39 | 88261.87 |
4125 | 2004.12.10 08:15 | sell | 1006 | 1.74 | 1.91840 | 0.00000 | 0.00000 | ||
4126 | 2004.12.10 08:15 | modify | 1006 | 1.74 | 1.91840 | 1.93440 | 1.91570 | ||
4127 | 2004.12.10 09:01 | t/p | 1006 | 1.74 | 1.91570 | 1.93440 | 1.91570 | 469.80 | 88731.67 |
4128 | 2004.12.14 00:45 | buy | 1007 | 1.77 | 1.92390 | 0.00000 | 0.00000 | ||
4129 | 2004.12.14 00:45 | modify | 1007 | 1.77 | 1.92390 | 1.90790 | 1.92660 | ||
4130 | 2004.12.14 07:15 | close | 1007 | 1.77 | 1.92130 | 1.90790 | 1.92660 | -460.20 | 88271.47 |
4131 | 2004.12.15 11:09 | modify | 1005 | 1.76 | 1.92130 | 1.92169 | 1.93130 | ||
4132 | 2004.12.15 11:09 | t/p | 1005 | 1.76 | 1.93130 | 1.92169 | 1.93130 | 1761.06 | 90032.52 |
4133 | 2004.12.16 01:45 | buy | 1008 | 1.80 | 1.94150 | 0.00000 | 0.00000 | ||
4134 | 2004.12.16 01:45 | modify | 1008 | 1.80 | 1.94150 | 1.92550 | 1.94420 | ||
4135 | 2004.12.16 07:45 | close | 1008 | 1.80 | 1.94250 | 1.92550 | 1.94420 | 180.00 | 90212.52 |
4136 | 2004.12.17 23:15 | sell | 1009 | 1.80 | 1.94310 | 0.00000 | 0.00000 | ||
4137 | 2004.12.17 23:17 | modify | 1009 | 1.80 | 1.94310 | 1.95910 | 1.94040 | ||
4138 | 2004.12.20 01:14 | t/p | 1009 | 1.80 | 1.94040 | 1.95910 | 1.94040 | 480.78 | 90693.30 |
4139 | 2004.12.21 02:00 | sell | 1010 | 1.81 | 1.94660 | 0.00000 | 0.00000 | ||
4140 | 2004.12.21 02:00 | modify | 1010 | 1.81 | 1.94660 | 1.97260 | 1.93660 | ||
4141 | 2004.12.21 09:54 | modify | 1010 | 1.81 | 1.94660 | 1.94630 | 1.93660 | ||
4142 | 2004.12.21 09:55 | sell | 1011 | 1.83 | 1.93750 | 0.00000 | 0.00000 | ||
4143 | 2004.12.21 09:55 | modify | 1011 | 1.83 | 1.93750 | 1.94350 | 1.90750 | ||
4144 | 2004.12.21 10:07 | modify | 1010 | 1.81 | 1.94660 | 1.94608 | 1.93660 | ||
4145 | 2004.12.21 10:07 | t/p | 1010 | 1.81 | 1.93660 | 1.94608 | 1.93660 | 1810.00 | 92503.30 |
4146 | 2004.12.21 16:32 | modify | 1011 | 1.83 | 1.93750 | 1.93714 | 1.90750 | ||
4147 | 2004.12.21 16:57 | modify | 1011 | 1.83 | 1.93750 | 1.93701 | 1.90750 | ||
4148 | 2004.12.21 17:17 | modify | 1011 | 1.83 | 1.93750 | 1.93688 | 1.90750 | ||
4149 | 2004.12.21 17:37 | modify | 1011 | 1.83 | 1.93750 | 1.93646 | 1.90750 | ||
4150 | 2004.12.21 18:03 | modify | 1011 | 1.83 | 1.93750 | 1.93621 | 1.90750 | ||
4151 | 2004.12.21 18:34 | modify | 1011 | 1.83 | 1.93750 | 1.93601 | 1.90750 | ||
4152 | 2004.12.21 19:10 | modify | 1011 | 1.83 | 1.93750 | 1.93599 | 1.90750 | ||
4153 | 2004.12.21 23:15 | sell | 1012 | 1.87 | 1.92930 | 0.00000 | 0.00000 | ||
4154 | 2004.12.21 23:15 | modify | 1012 | 1.87 | 1.92930 | 1.94530 | 1.92660 | ||
4155 | 2004.12.22 02:00 | close | 1012 | 1.87 | 1.92770 | 1.94530 | 1.92660 | 293.78 | 92797.08 |
4156 | 2004.12.22 07:02 | modify | 1011 | 1.83 | 1.93750 | 1.93592 | 1.90750 | ||
4157 | 2004.12.22 08:12 | modify | 1011 | 1.83 | 1.93750 | 1.93591 | 1.90750 | ||
4158 | 2004.12.22 08:35 | modify | 1011 | 1.83 | 1.93750 | 1.93578 | 1.90750 | ||
4159 | 2004.12.22 09:48 | modify | 1011 | 1.83 | 1.93750 | 1.93559 | 1.90750 | ||
4160 | 2004.12.22 10:32 | modify | 1011 | 1.83 | 1.93750 | 1.93534 | 1.90750 | ||
4161 | 2004.12.22 10:52 | modify | 1011 | 1.83 | 1.93750 | 1.93385 | 1.90750 | ||
4162 | 2004.12.22 11:18 | modify | 1011 | 1.83 | 1.93750 | 1.93378 | 1.90750 | ||
4163 | 2004.12.22 11:38 | modify | 1011 | 1.83 | 1.93750 | 1.93136 | 1.90750 | ||
4164 | 2004.12.22 11:58 | modify | 1011 | 1.83 | 1.93750 | 1.93075 | 1.90750 | ||
4165 | 2004.12.22 12:18 | modify | 1011 | 1.83 | 1.93750 | 1.92647 | 1.90750 | ||
4166 | 2004.12.22 12:38 | modify | 1011 | 1.83 | 1.93750 | 1.92465 | 1.90750 | ||
4167 | 2004.12.22 12:59 | modify | 1011 | 1.83 | 1.93750 | 1.92256 | 1.90750 | ||
4168 | 2004.12.22 13:19 | modify | 1011 | 1.83 | 1.93750 | 1.91210 | 1.90750 | ||
4169 | 2004.12.22 13:21 | s/l | 1011 | 1.83 | 1.91210 | 1.91210 | 1.90750 | 4642.89 | 97439.97 |
4170 | 2004.12.22 20:00 | sell | 1013 | 1.95 | 1.91830 | 0.00000 | 0.00000 | ||
4171 | 2004.12.22 20:00 | modify | 1013 | 1.95 | 1.91830 | 1.93430 | 1.91560 | ||
4172 | 2004.12.22 20:49 | t/p | 1013 | 1.95 | 1.91560 | 1.93430 | 1.91560 | 526.50 | 97966.47 |
4173 | 2004.12.27 16:35 | buy | 1014 | 1.96 | 1.92780 | 0.00000 | 0.00000 | ||
4174 | 2004.12.27 16:35 | modify | 1014 | 1.96 | 1.92780 | 1.92180 | 1.95780 | ||
4175 | 2004.12.27 17:21 | modify | 1014 | 1.96 | 1.92780 | 1.92800 | 1.95780 | ||
4176 | 2004.12.27 17:46 | modify | 1014 | 1.96 | 1.92780 | 1.92810 | 1.95780 | ||
4177 | 2004.12.27 18:07 | modify | 1014 | 1.96 | 1.92780 | 1.92871 | 1.95780 | ||
4178 | 2004.12.27 18:27 | modify | 1014 | 1.96 | 1.92780 | 1.92881 | 1.95780 | ||
4179 | 2004.12.27 18:47 | modify | 1014 | 1.96 | 1.92780 | 1.92941 | 1.95780 | ||
4180 | 2004.12.27 20:45 | buy | 1015 | 1.97 | 1.93520 | 0.00000 | 0.00000 | ||
4181 | 2004.12.27 20:45 | modify | 1015 | 1.97 | 1.93520 | 1.91920 | 1.93790 | ||
4182 | 2004.12.28 02:00 | buy | 1016 | 1.94 | 1.93330 | 0.00000 | 0.00000 | ||
4183 | 2004.12.28 02:00 | modify | 1016 | 1.94 | 1.93330 | 1.90730 | 1.94330 | ||
4184 | 2004.12.28 07:45 | close | 1015 | 1.97 | 1.93340 | 1.91920 | 1.93790 | -354.21 | 97612.27 |
4185 | 2004.12.28 10:55 | modify | 1014 | 1.96 | 1.92780 | 1.92945 | 1.95780 | ||
4186 | 2004.12.28 12:00 | modify | 1014 | 1.96 | 1.92780 | 1.93063 | 1.95780 | ||
4187 | 2004.12.28 12:20 | modify | 1014 | 1.96 | 1.92780 | 1.93088 | 1.95780 | ||
4188 | 2004.12.28 12:41 | modify | 1014 | 1.96 | 1.92780 | 1.93093 | 1.95780 | ||
4189 | 2004.12.28 13:01 | modify | 1014 | 1.96 | 1.92780 | 1.93168 | 1.95780 | ||
4190 | 2004.12.28 13:21 | modify | 1014 | 1.96 | 1.92780 | 1.93318 | 1.95780 | ||
4191 | 2004.12.28 15:00 | buy | 1017 | 1.97 | 1.93710 | 0.00000 | 0.00000 | ||
4192 | 2004.12.28 15:00 | modify | 1017 | 1.97 | 1.93710 | 1.92110 | 1.93980 | ||
4193 | 2004.12.28 16:19 | s/l | 1014 | 1.96 | 1.93318 | 1.93318 | 1.95780 | 1054.87 | 98667.14 |
4194 | 2004.12.28 16:45 | sell | 1018 | 1.91 | 1.93040 | 0.00000 | 0.00000 | ||
4195 | 2004.12.28 16:45 | modify | 1018 | 1.91 | 1.93040 | 1.93640 | 1.90040 | ||
4196 | 2004.12.29 05:30 | close | 1017 | 1.97 | 1.92840 | 1.92110 | 1.93980 | -1713.51 | 96953.63 |
4197 | 2004.12.29 13:49 | modify | 1018 | 1.91 | 1.93040 | 1.93038 | 1.90040 | ||
4198 | 2004.12.29 14:33 | modify | 1018 | 1.91 | 1.93040 | 1.93012 | 1.90040 | ||
4199 | 2004.12.29 14:54 | modify | 1018 | 1.91 | 1.93040 | 1.93002 | 1.90040 | ||
4200 | 2004.12.29 15:14 | modify | 1018 | 1.91 | 1.93040 | 1.92436 | 1.90040 | ||
4201 | 2004.12.29 15:35 | modify | 1018 | 1.91 | 1.93040 | 1.92430 | 1.90040 | ||
4202 | 2004.12.30 10:04 | s/l | 1018 | 1.91 | 1.92430 | 1.92430 | 1.90040 | 1142.94 | 98096.58 |
4203 | 2005.01.03 04:23 | s/l | 1016 | 1.94 | 1.90730 | 1.90730 | 1.94330 | -5041.67 | 93054.90 |
4204 | 2005.01.03 08:00 | sell | 1019 | 1.86 | 1.90680 | 0.00000 | 0.00000 | ||
4205 | 2005.01.03 08:00 | modify | 1019 | 1.86 | 1.90680 | 1.92280 | 1.90410 | ||
4206 | 2005.01.03 12:00 | close | 1019 | 1.86 | 1.90870 | 1.92280 | 1.90410 | -353.40 | 92701.50 |
4207 | 2005.01.04 03:45 | sell | 1020 | 1.85 | 1.90660 | 0.00000 | 0.00000 | ||
4208 | 2005.01.04 03:45 | modify | 1020 | 1.85 | 1.90660 | 1.92260 | 1.90390 | ||
4209 | 2005.01.04 07:30 | close | 1020 | 1.85 | 1.90620 | 1.92260 | 1.90390 | 74.00 | 92775.50 |
4210 | 2005.01.04 16:30 | sell | 1021 | 1.86 | 1.88550 | 0.00000 | 0.00000 | ||
4211 | 2005.01.04 16:30 | modify | 1021 | 1.86 | 1.88550 | 1.89150 | 1.85550 | ||
4212 | 2005.01.05 02:00 | sell | 1022 | 1.85 | 1.88320 | 0.00000 | 0.00000 | ||
4213 | 2005.01.05 02:00 | modify | 1022 | 1.85 | 1.88320 | 1.90920 | 1.87320 | ||
4214 | 2005.01.05 06:15 | sell | 1023 | 1.82 | 1.88490 | 0.00000 | 0.00000 | ||
4215 | 2005.01.05 06:15 | modify | 1023 | 1.82 | 1.88490 | 1.90090 | 1.88220 | ||
4216 | 2005.01.05 08:30 | close | 1023 | 1.82 | 1.88260 | 1.90090 | 1.88220 | 418.60 | 93194.10 |
4217 | 2005.01.05 11:09 | modify | 1022 | 1.85 | 1.88320 | 1.88280 | 1.87320 | ||
4218 | 2005.01.05 11:09 | modify | 1021 | 1.86 | 1.88550 | 1.88550 | 1.85550 | ||
4219 | 2005.01.05 11:10 | t/p | 1022 | 1.85 | 1.87320 | 1.88280 | 1.87320 | 1850.00 | 95044.10 |
4220 | 2005.01.05 11:34 | modify | 1021 | 1.86 | 1.88550 | 1.88530 | 1.85550 | ||
4221 | 2005.01.05 12:16 | modify | 1021 | 1.86 | 1.88550 | 1.88527 | 1.85550 | ||
4222 | 2005.01.05 14:45 | sell | 1024 | 1.91 | 1.87970 | 0.00000 | 0.00000 | ||
4223 | 2005.01.05 14:45 | modify | 1024 | 1.91 | 1.87970 | 1.89570 | 1.87700 | ||
4224 | 2005.01.05 16:08 | s/l | 1021 | 1.86 | 1.88527 | 1.88527 | 1.85550 | 37.39 | 95081.49 |
4225 | 2005.01.05 19:45 | close | 1024 | 1.91 | 1.88540 | 1.89570 | 1.87700 | -1088.70 | 93992.79 |
4226 | 2005.01.06 23:45 | sell | 1025 | 1.88 | 1.87650 | 0.00000 | 0.00000 | ||
4227 | 2005.01.06 23:45 | modify | 1025 | 1.88 | 1.87650 | 1.89250 | 1.87380 | ||
4228 | 2005.01.07 08:00 | close | 1025 | 1.88 | 1.87690 | 1.89250 | 1.87380 | -80.65 | 93912.14 |
4229 | 2005.01.11 01:00 | sell | 1026 | 1.88 | 1.87670 | 0.00000 | 0.00000 | ||
4230 | 2005.01.11 01:00 | modify | 1026 | 1.88 | 1.87670 | 1.90270 | 1.86670 | ||
4231 | 2005.01.14 09:32 | modify | 1026 | 1.88 | 1.87670 | 1.87660 | 1.86670 | ||
4232 | 2005.01.14 09:36 | t/p | 1026 | 1.88 | 1.86670 | 1.87660 | 1.86670 | 1852.74 | 95764.88 |
4233 | 2005.01.14 23:00 | sell | 1027 | 1.92 | 1.87120 | 0.00000 | 0.00000 | ||
4234 | 2005.01.14 23:00 | modify | 1027 | 1.92 | 1.87120 | 1.88720 | 1.86850 | ||
4235 | 2005.01.17 08:45 | close | 1027 | 1.92 | 1.87230 | 1.88720 | 1.86850 | -216.77 | 95548.11 |
4236 | 2005.01.17 23:41 | buy | 1028 | 1.91 | 1.85930 | 0.00000 | 0.00000 | ||
4237 | 2005.01.17 23:41 | modify | 1028 | 1.91 | 1.85930 | 1.84330 | 1.86200 | ||
4238 | 2005.01.18 01:00 | buy | 1029 | 1.89 | 1.85700 | 0.00000 | 0.00000 | ||
4239 | 2005.01.18 01:00 | modify | 1029 | 1.89 | 1.85700 | 1.83100 | 1.86700 | ||
4240 | 2005.01.18 01:34 | t/p | 1028 | 1.91 | 1.86200 | 1.84330 | 1.86200 | 516.08 | 96064.19 |
4241 | 2005.01.18 11:21 | modify | 1029 | 1.89 | 1.85700 | 1.85713 | 1.86700 | ||
4242 | 2005.01.18 11:24 | t/p | 1029 | 1.89 | 1.86700 | 1.85713 | 1.86700 | 1890.00 | 97954.19 |
4243 | 2005.01.18 23:32 | buy | 1030 | 1.96 | 1.86530 | 0.00000 | 0.00000 | ||
4244 | 2005.01.18 23:32 | modify | 1030 | 1.96 | 1.86530 | 1.84930 | 1.86800 | ||
4245 | 2005.01.19 02:15 | close | 1030 | 1.96 | 1.86620 | 1.84930 | 1.86800 | 176.79 | 98130.98 |
4246 | 2005.01.19 17:45 | buy | 1031 | 1.96 | 1.87400 | 0.00000 | 0.00000 | ||
4247 | 2005.01.19 17:45 | modify | 1031 | 1.96 | 1.87400 | 1.85800 | 1.87670 | ||
4248 | 2005.01.19 21:45 | close | 1031 | 1.96 | 1.87120 | 1.85800 | 1.87670 | -548.80 | 97582.18 |
4249 | 2005.01.21 01:00 | buy | 1032 | 1.95 | 1.87060 | 0.00000 | 0.00000 | ||
4250 | 2005.01.21 01:00 | modify | 1032 | 1.95 | 1.87060 | 1.84460 | 1.88060 | ||
4251 | 2005.01.21 18:59 | modify | 1032 | 1.95 | 1.87060 | 1.87080 | 1.88060 | ||
4252 | 2005.01.21 19:06 | modify | 1032 | 1.95 | 1.87060 | 1.87084 | 1.88060 | ||
4253 | 2005.01.21 19:06 | t/p | 1032 | 1.95 | 1.88060 | 1.87084 | 1.88060 | 1950.00 | 99532.18 |
4254 | 2005.01.21 23:00 | buy | 1033 | 1.99 | 1.87700 | 0.00000 | 0.00000 | ||
4255 | 2005.01.21 23:00 | modify | 1033 | 1.99 | 1.87700 | 1.86100 | 1.87970 | ||
4256 | 2005.01.24 05:45 | close | 1033 | 1.99 | 1.87680 | 1.86100 | 1.87970 | -39.40 | 99492.78 |
4257 | 2005.01.24 12:30 | buy | 1034 | 1.99 | 1.87920 | 0.00000 | 0.00000 | ||
4258 | 2005.01.24 12:30 | modify | 1034 | 1.99 | 1.87920 | 1.86320 | 1.88190 | ||
4259 | 2005.01.24 15:15 | close | 1034 | 1.99 | 1.88170 | 1.86320 | 1.88190 | 497.50 | 99990.28 |
4260 | 2005.01.25 16:30 | sell | 1035 | 2.00 | 1.86600 | 0.00000 | 0.00000 | ||
4261 | 2005.01.25 16:30 | modify | 1035 | 2.00 | 1.86600 | 1.87200 | 1.83600 | ||
4262 | 2005.01.26 01:30 | sell | 1036 | 1.98 | 1.86640 | 0.00000 | 0.00000 | ||
4263 | 2005.01.26 01:30 | modify | 1036 | 1.98 | 1.86640 | 1.88240 | 1.86370 | ||
4264 | 2005.01.26 02:00 | sell | 1037 | 1.97 | 1.86660 | 0.00000 | 0.00000 | ||
4265 | 2005.01.26 02:00 | modify | 1037 | 1.97 | 1.86660 | 1.89260 | 1.85660 | ||
4266 | 2005.01.26 07:45 | close | 1036 | 1.98 | 1.86820 | 1.88240 | 1.86370 | -356.40 | 99633.88 |
4267 | 2005.01.26 10:31 | s/l | 1035 | 2.00 | 1.87200 | 1.87200 | 1.83600 | -1205.80 | 98428.08 |
4268 | 2005.01.27 23:22 | s/l | 1037 | 1.97 | 1.89260 | 1.89260 | 1.85660 | -5139.14 | 93288.94 |
4269 | 2005.01.28 01:00 | sell | 1038 | 1.87 | 1.89070 | 0.00000 | 0.00000 | ||
4270 | 2005.01.28 01:00 | modify | 1038 | 1.87 | 1.89070 | 1.91670 | 1.88070 | ||
4271 | 2005.01.28 12:53 | modify | 1038 | 1.87 | 1.89070 | 1.89070 | 1.88070 | ||
4272 | 2005.01.28 13:37 | modify | 1038 | 1.87 | 1.89070 | 1.89050 | 1.88070 | ||
4273 | 2005.01.28 16:21 | modify | 1038 | 1.87 | 1.89070 | 1.89027 | 1.88070 | ||
4274 | 2005.01.28 16:21 | t/p | 1038 | 1.87 | 1.88070 | 1.89027 | 1.88070 | 1870.00 | 95158.94 |
4275 | 2005.02.03 11:55 | buy | 1039 | 1.90 | 1.89080 | 0.00000 | 0.00000 | ||
4276 | 2005.02.03 11:55 | modify | 1039 | 1.90 | 1.89080 | 1.88480 | 1.92080 | ||
4277 | 2005.02.03 14:01 | s/l | 1039 | 1.90 | 1.88480 | 1.88480 | 1.92080 | -1140.00 | 94018.94 |
4278 | 2005.02.03 14:50 | sell | 1040 | 1.88 | 1.88040 | 0.00000 | 0.00000 | ||
4279 | 2005.02.03 14:50 | modify | 1040 | 1.88 | 1.88040 | 1.88640 | 1.85040 | ||
4280 | 2005.02.04 14:31 | s/l | 1040 | 1.88 | 1.88640 | 1.88640 | 1.85040 | -1133.45 | 92885.49 |
4281 | 2005.02.07 02:00 | buy | 1041 | 1.86 | 1.87270 | 0.00000 | 0.00000 | ||
4282 | 2005.02.07 02:00 | modify | 1041 | 1.86 | 1.87270 | 1.84670 | 1.88270 | ||
4283 | 2005.02.07 07:30 | sell | 1042 | 1.85 | 1.87480 | 0.00000 | 0.00000 | ||
4284 | 2005.02.07 07:30 | modify | 1042 | 1.85 | 1.87480 | 1.89080 | 1.87210 | ||
4285 | 2005.02.07 08:30 | close | 1042 | 1.85 | 1.87270 | 1.89080 | 1.87210 | 388.50 | 93273.99 |
4286 | 2005.02.10 02:00 | close | 1041 | 1.86 | 1.86150 | 1.84670 | 1.88270 | -2081.34 | 91192.65 |
4287 | 2005.02.10 02:00 | sell | 1043 | 1.82 | 1.86150 | 0.00000 | 0.00000 | ||
4288 | 2005.02.10 02:00 | modify | 1043 | 1.82 | 1.86150 | 1.88750 | 1.85150 | ||
4289 | 2005.02.10 14:35 | modify | 1043 | 1.82 | 1.86150 | 1.86127 | 1.85150 | ||
4290 | 2005.02.10 14:37 | t/p | 1043 | 1.82 | 1.85150 | 1.86127 | 1.85150 | 1820.00 | 93012.65 |
4291 | 2005.02.10 14:40 | sell | 1044 | 1.86 | 1.85220 | 0.00000 | 0.00000 | ||
4292 | 2005.02.10 14:40 | modify | 1044 | 1.86 | 1.85220 | 1.85820 | 1.82220 | ||
4293 | 2005.02.10 15:09 | s/l | 1044 | 1.86 | 1.85820 | 1.85820 | 1.82220 | -1116.00 | 91896.65 |
4294 | 2005.02.10 20:45 | buy | 1045 | 1.84 | 1.86880 | 0.00000 | 0.00000 | ||
4295 | 2005.02.10 20:45 | modify | 1045 | 1.84 | 1.86880 | 1.85280 | 1.87150 | ||
4296 | 2005.02.11 03:00 | close | 1045 | 1.84 | 1.86870 | 1.85280 | 1.87150 | -18.03 | 91878.62 |
4297 | 2005.02.14 02:00 | sell | 1046 | 1.84 | 1.87190 | 0.00000 | 0.00000 | ||
4298 | 2005.02.14 02:00 | modify | 1046 | 1.84 | 1.87190 | 1.89790 | 1.86190 | ||
4299 | 2005.02.14 21:15 | buy | 1047 | 1.76 | 1.88810 | 0.00000 | 0.00000 | ||
4300 | 2005.02.14 21:15 | modify | 1047 | 1.76 | 1.88810 | 1.87210 | 1.89080 | ||
4301 | 2005.02.15 06:45 | close | 1047 | 1.76 | 1.88680 | 1.87210 | 1.89080 | -228.45 | 91650.17 |
4302 | 2005.02.15 14:25 | buy | 1048 | 1.74 | 1.89400 | 0.00000 | 0.00000 | ||
4303 | 2005.02.15 14:25 | modify | 1048 | 1.74 | 1.89400 | 1.88800 | 1.92400 | ||
4304 | 2005.02.15 15:12 | s/l | 1048 | 1.74 | 1.88800 | 1.88800 | 1.92400 | -1044.00 | 90606.17 |
4305 | 2005.02.15 21:42 | s/l | 1046 | 1.84 | 1.89790 | 1.89790 | 1.86190 | -4789.34 | 85816.84 |
4306 | 2005.02.16 19:30 | sell | 1049 | 1.72 | 1.88350 | 0.00000 | 0.00000 | ||
4307 | 2005.02.16 19:30 | modify | 1049 | 1.72 | 1.88350 | 1.89950 | 1.88080 | ||
4308 | 2005.02.17 13:30 | close | 1049 | 1.72 | 1.88780 | 1.89950 | 1.88080 | -754.56 | 85062.27 |
4309 | 2005.02.18 00:30 | buy | 1050 | 1.70 | 1.89460 | 0.00000 | 0.00000 | ||
4310 | 2005.02.18 00:30 | modify | 1050 | 1.70 | 1.89460 | 1.87860 | 1.89730 | ||
4311 | 2005.02.18 05:15 | close | 1050 | 1.70 | 1.89430 | 1.87860 | 1.89730 | -51.00 | 85011.27 |
4312 | 2005.02.21 09:40 | buy | 1051 | 1.70 | 1.89940 | 0.00000 | 0.00000 | ||
4313 | 2005.02.21 09:40 | modify | 1051 | 1.70 | 1.89940 | 1.89340 | 1.92940 | ||
4314 | 2005.02.22 06:34 | modify | 1051 | 1.70 | 1.89940 | 1.89967 | 1.92940 | ||
4315 | 2005.02.22 06:56 | modify | 1051 | 1.70 | 1.89940 | 1.89972 | 1.92940 | ||
4316 | 2005.02.22 07:16 | modify | 1051 | 1.70 | 1.89940 | 1.89981 | 1.92940 | ||
4317 | 2005.02.22 07:36 | modify | 1051 | 1.70 | 1.89940 | 1.90019 | 1.92940 | ||
4318 | 2005.02.22 07:56 | modify | 1051 | 1.70 | 1.89940 | 1.90060 | 1.92940 | ||
4319 | 2005.02.22 08:17 | modify | 1051 | 1.70 | 1.89940 | 1.90065 | 1.92940 | ||
4320 | 2005.02.22 08:57 | modify | 1051 | 1.70 | 1.89940 | 1.90083 | 1.92940 | ||
4321 | 2005.02.22 09:50 | modify | 1051 | 1.70 | 1.89940 | 1.90091 | 1.92940 | ||
4322 | 2005.02.22 10:15 | modify | 1051 | 1.70 | 1.89940 | 1.90096 | 1.92940 | ||
4323 | 2005.02.22 10:35 | modify | 1051 | 1.70 | 1.89940 | 1.90106 | 1.92940 | ||
4324 | 2005.02.22 11:08 | modify | 1051 | 1.70 | 1.89940 | 1.90135 | 1.92940 | ||
4325 | 2005.02.22 11:28 | modify | 1051 | 1.70 | 1.89940 | 1.90145 | 1.92940 | ||
4326 | 2005.02.22 11:48 | modify | 1051 | 1.70 | 1.89940 | 1.90435 | 1.92940 | ||
4327 | 2005.02.22 16:06 | s/l | 1051 | 1.70 | 1.90435 | 1.90435 | 1.92940 | 841.84 | 85853.11 |
4328 | 2005.02.23 01:15 | buy | 1052 | 1.72 | 1.91020 | 0.00000 | 0.00000 | ||
4329 | 2005.02.23 01:15 | modify | 1052 | 1.72 | 1.91020 | 1.89420 | 1.91290 | ||
4330 | 2005.02.23 02:00 | buy | 1053 | 1.70 | 1.90800 | 0.00000 | 0.00000 | ||
4331 | 2005.02.23 02:00 | modify | 1053 | 1.70 | 1.90800 | 1.88200 | 1.91800 | ||
4332 | 2005.02.23 04:00 | close | 1052 | 1.72 | 1.91060 | 1.89420 | 1.91290 | 68.80 | 85921.91 |
4333 | 2005.02.24 23:05 | buy | 1054 | 1.71 | 1.90940 | 0.00000 | 0.00000 | ||
4334 | 2005.02.24 23:05 | modify | 1054 | 1.71 | 1.90940 | 1.89340 | 1.91210 | ||
4335 | 2005.02.25 02:00 | close | 1054 | 1.71 | 1.91150 | 1.89340 | 1.91210 | 359.44 | 86281.35 |
4336 | 2005.02.25 18:25 | modify | 1053 | 1.70 | 1.90800 | 1.90810 | 1.91800 | ||
4337 | 2005.02.25 18:30 | modify | 1053 | 1.70 | 1.90800 | 1.90813 | 1.91800 | ||
4338 | 2005.02.25 18:31 | t/p | 1053 | 1.70 | 1.91800 | 1.90813 | 1.91800 | 1701.36 | 87982.71 |
4339 | 2005.02.28 00:15 | buy | 1055 | 1.76 | 1.91750 | 0.00000 | 0.00000 | ||
4340 | 2005.02.28 00:15 | modify | 1055 | 1.76 | 1.91750 | 1.90150 | 1.92020 | ||
4341 | 2005.02.28 01:00 | close | 1055 | 1.76 | 1.91950 | 1.90150 | 1.92020 | 352.00 | 88334.71 |
4342 | 2005.02.28 02:00 | sell | 1056 | 1.77 | 1.92240 | 0.00000 | 0.00000 | ||
4343 | 2005.02.28 02:00 | modify | 1056 | 1.77 | 1.92240 | 1.94840 | 1.91240 | ||
4344 | 2005.02.28 12:45 | buy | 1057 | 1.76 | 1.92150 | 0.00000 | 0.00000 | ||
4345 | 2005.02.28 12:45 | modify | 1057 | 1.76 | 1.92150 | 1.90550 | 1.92420 | ||
4346 | 2005.02.28 14:55 | t/p | 1057 | 1.76 | 1.92420 | 1.90550 | 1.92420 | 475.20 | 88809.91 |
4347 | 2005.03.01 01:00 | close | 1056 | 1.77 | 1.91930 | 1.94840 | 1.91240 | 543.57 | 89353.48 |
4348 | 2005.03.01 01:00 | buy | 1058 | 1.79 | 1.91930 | 0.00000 | 0.00000 | ||
4349 | 2005.03.01 01:00 | modify | 1058 | 1.79 | 1.91930 | 1.89330 | 1.92930 | ||
4350 | 2005.03.07 23:15 | sell | 1059 | 1.76 | 1.91540 | 0.00000 | 0.00000 | ||
4351 | 2005.03.07 23:15 | modify | 1059 | 1.76 | 1.91540 | 1.93140 | 1.91270 | ||
4352 | 2005.03.08 02:00 | close | 1059 | 1.76 | 1.91430 | 1.93140 | 1.91270 | 188.50 | 89541.98 |
4353 | 2005.03.08 15:31 | modify | 1058 | 1.79 | 1.91930 | 1.91945 | 1.92930 | ||
4354 | 2005.03.08 15:33 | t/p | 1058 | 1.79 | 1.92930 | 1.91945 | 1.92930 | 1792.51 | 91334.48 |
4355 | 2005.03.09 00:45 | buy | 1060 | 1.83 | 1.92760 | 0.00000 | 0.00000 | ||
4356 | 2005.03.09 00:45 | modify | 1060 | 1.83 | 1.92760 | 1.91160 | 1.93030 | ||
4357 | 2005.03.09 05:30 | close | 1060 | 1.83 | 1.92860 | 1.91160 | 1.93030 | 183.00 | 91517.48 |
4358 | 2005.03.14 21:15 | sell | 1061 | 1.83 | 1.91480 | 0.00000 | 0.00000 | ||
4359 | 2005.03.14 21:15 | modify | 1061 | 1.83 | 1.91480 | 1.93080 | 1.91210 | ||
4360 | 2005.03.14 23:30 | close | 1061 | 1.83 | 1.91320 | 1.93080 | 1.91210 | 292.80 | 91810.28 |
4361 | 2005.03.14 23:47 | buy | 1062 | 1.84 | 1.91260 | 0.00000 | 0.00000 | ||
4362 | 2005.03.14 23:47 | modify | 1062 | 1.84 | 1.91260 | 1.89660 | 1.91530 | ||
4363 | 2005.03.15 02:45 | close | 1062 | 1.84 | 1.91460 | 1.89660 | 1.91530 | 368.37 | 92178.65 |
4364 | 2005.03.15 11:55 | buy | 1063 | 1.84 | 1.91900 | 0.00000 | 0.00000 | ||
4365 | 2005.03.15 11:55 | modify | 1063 | 1.84 | 1.91900 | 1.91300 | 1.94900 | ||
4366 | 2005.03.15 15:15 | close | 1063 | 1.84 | 1.91840 | 1.91300 | 1.94900 | -110.40 | 92068.25 |
4367 | 2005.03.21 02:00 | buy | 1064 | 1.84 | 1.91860 | 0.00000 | 0.00000 | ||
4368 | 2005.03.21 02:00 | modify | 1064 | 1.84 | 1.91860 | 1.89260 | 1.92860 | ||
4369 | 2005.03.22 09:15 | sell | 1065 | 1.76 | 1.89930 | 0.00000 | 0.00000 | ||
4370 | 2005.03.22 09:15 | modify | 1065 | 1.76 | 1.89930 | 1.91530 | 1.89660 | ||
4371 | 2005.03.22 12:45 | close | 1065 | 1.76 | 1.89800 | 1.91530 | 1.89660 | 228.80 | 92297.05 |
4372 | 2005.03.22 20:26 | s/l | 1064 | 1.84 | 1.89260 | 1.89260 | 1.92860 | -4783.63 | 87513.42 |
4373 | 2005.03.24 00:15 | sell | 1066 | 1.75 | 1.87080 | 0.00000 | 0.00000 | ||
4374 | 2005.03.24 00:15 | modify | 1066 | 1.75 | 1.87080 | 1.88680 | 1.86810 | ||
4375 | 2005.03.24 02:00 | close | 1066 | 1.75 | 1.86870 | 1.88680 | 1.86810 | 367.50 | 87880.92 |
4376 | 2005.03.24 02:00 | sell | 1067 | 1.76 | 1.86850 | 0.00000 | 0.00000 | ||
4377 | 2005.03.24 02:00 | modify | 1067 | 1.76 | 1.86850 | 1.89450 | 1.85850 | ||
4378 | 2005.03.24 04:45 | sell | 1068 | 1.73 | 1.87160 | 0.00000 | 0.00000 | ||
4379 | 2005.03.24 04:45 | modify | 1068 | 1.73 | 1.87160 | 1.88760 | 1.86890 | ||
4380 | 2005.03.24 10:30 | close | 1068 | 1.73 | 1.87080 | 1.88760 | 1.86890 | 138.40 | 88019.32 |
4381 | 2005.03.25 23:00 | sell | 1069 | 1.74 | 1.87010 | 0.00000 | 0.00000 | ||
4382 | 2005.03.25 23:00 | modify | 1069 | 1.74 | 1.87010 | 1.88610 | 1.86740 | ||
4383 | 2005.03.28 01:30 | close | 1069 | 1.74 | 1.86980 | 1.88610 | 1.86740 | 47.15 | 88066.47 |
4384 | 2005.03.28 04:04 | modify | 1067 | 1.76 | 1.86850 | 1.86839 | 1.85850 | ||
4385 | 2005.03.28 16:40 | buy | 1070 | 1.75 | 1.86660 | 0.00000 | 0.00000 | ||
4386 | 2005.03.28 16:40 | modify | 1070 | 1.75 | 1.86660 | 1.86060 | 1.89660 | ||
4387 | 2005.03.29 02:37 | s/l | 1067 | 1.76 | 1.86839 | 1.86839 | 1.85850 | 4.05 | 88070.52 |
4388 | 2005.03.29 12:32 | modify | 1070 | 1.75 | 1.86660 | 1.86676 | 1.89660 | ||
4389 | 2005.03.29 13:00 | modify | 1070 | 1.75 | 1.86660 | 1.86695 | 1.89660 | ||
4390 | 2005.03.29 14:21 | modify | 1070 | 1.75 | 1.86660 | 1.86702 | 1.89660 | ||
4391 | 2005.03.29 14:41 | modify | 1070 | 1.75 | 1.86660 | 1.86707 | 1.89660 | ||
4392 | 2005.03.29 17:33 | modify | 1070 | 1.75 | 1.86660 | 1.86716 | 1.89660 | ||
4393 | 2005.03.29 17:57 | modify | 1070 | 1.75 | 1.86660 | 1.86726 | 1.89660 | ||
4394 | 2005.03.29 20:53 | modify | 1070 | 1.75 | 1.86660 | 1.86734 | 1.89660 | ||
4395 | 2005.03.29 21:18 | modify | 1070 | 1.75 | 1.86660 | 1.86762 | 1.89660 | ||
4396 | 2005.03.29 21:39 | modify | 1070 | 1.75 | 1.86660 | 1.86784 | 1.89660 | ||
4397 | 2005.03.30 02:12 | modify | 1070 | 1.75 | 1.86660 | 1.86790 | 1.89660 | ||
4398 | 2005.03.30 03:48 | modify | 1070 | 1.75 | 1.86660 | 1.86822 | 1.89660 | ||
4399 | 2005.03.30 04:09 | modify | 1070 | 1.75 | 1.86660 | 1.86877 | 1.89660 | ||
4400 | 2005.03.30 04:31 | modify | 1070 | 1.75 | 1.86660 | 1.86889 | 1.89660 | ||
4401 | 2005.03.30 04:51 | modify | 1070 | 1.75 | 1.86660 | 1.86929 | 1.89660 | ||
4402 | 2005.03.30 05:11 | modify | 1070 | 1.75 | 1.86660 | 1.86945 | 1.89660 | ||
4403 | 2005.03.30 05:32 | modify | 1070 | 1.75 | 1.86660 | 1.87015 | 1.89660 | ||
4404 | 2005.03.30 05:52 | modify | 1070 | 1.75 | 1.86660 | 1.87060 | 1.89660 | ||
4405 | 2005.03.30 06:12 | modify | 1070 | 1.75 | 1.86660 | 1.87251 | 1.89660 | ||
4406 | 2005.03.30 07:58 | modify | 1070 | 1.75 | 1.86660 | 1.87259 | 1.89660 | ||
4407 | 2005.03.30 08:39 | modify | 1070 | 1.75 | 1.86660 | 1.87264 | 1.89660 | ||
4408 | 2005.03.30 08:59 | modify | 1070 | 1.75 | 1.86660 | 1.87269 | 1.89660 | ||
4409 | 2005.03.30 09:19 | modify | 1070 | 1.75 | 1.86660 | 1.87271 | 1.89660 | ||
4410 | 2005.03.30 09:39 | modify | 1070 | 1.75 | 1.86660 | 1.87321 | 1.89660 | ||
4411 | 2005.03.30 10:08 | modify | 1070 | 1.75 | 1.86660 | 1.87327 | 1.89660 | ||
4412 | 2005.03.30 11:06 | modify | 1070 | 1.75 | 1.86660 | 1.87363 | 1.89660 | ||
4413 | 2005.03.30 11:26 | modify | 1070 | 1.75 | 1.86660 | 1.87515 | 1.89660 | ||
4414 | 2005.03.30 14:14 | modify | 1070 | 1.75 | 1.86660 | 1.87523 | 1.89660 | ||
4415 | 2005.03.30 14:37 | modify | 1070 | 1.75 | 1.86660 | 1.87525 | 1.89660 | ||
4416 | 2005.03.30 15:47 | modify | 1070 | 1.75 | 1.86660 | 1.87531 | 1.89660 | ||
4417 | 2005.03.30 16:08 | modify | 1070 | 1.75 | 1.86660 | 1.87548 | 1.89660 | ||
4418 | 2005.03.30 16:28 | modify | 1070 | 1.75 | 1.86660 | 1.87609 | 1.89660 | ||
4419 | 2005.03.30 17:26 | modify | 1070 | 1.75 | 1.86660 | 1.87616 | 1.89660 | ||
4420 | 2005.03.31 02:00 | buy | 1071 | 1.79 | 1.87970 | 0.00000 | 0.00000 | ||
4421 | 2005.03.31 02:00 | modify | 1071 | 1.79 | 1.87970 | 1.85370 | 1.88970 | ||
4422 | 2005.03.31 08:33 | s/l | 1070 | 1.75 | 1.87616 | 1.87616 | 1.89660 | 1674.75 | 89745.27 |
4423 | 2005.03.31 16:09 | modify | 1071 | 1.79 | 1.87970 | 1.87970 | 1.88970 | ||
4424 | 2005.03.31 16:13 | t/p | 1071 | 1.79 | 1.88970 | 1.87970 | 1.88970 | 1790.00 | 91535.27 |
4425 | 2005.04.04 01:00 | buy | 1072 | 1.83 | 1.87900 | 0.00000 | 0.00000 | ||
4426 | 2005.04.04 01:00 | modify | 1072 | 1.83 | 1.87900 | 1.85300 | 1.88900 | ||
4427 | 2005.04.08 23:00 | sell | 1073 | 1.84 | 1.88580 | 0.00000 | 0.00000 | ||
4428 | 2005.04.08 23:00 | modify | 1073 | 1.84 | 1.88580 | 1.90180 | 1.88310 | ||
4429 | 2005.04.11 00:45 | close | 1073 | 1.84 | 1.88400 | 1.90180 | 1.88310 | 325.86 | 91861.13 |
4430 | 2005.04.11 00:45 | buy | 1074 | 1.84 | 1.88400 | 0.00000 | 0.00000 | ||
4431 | 2005.04.11 00:45 | modify | 1074 | 1.84 | 1.88400 | 1.86800 | 1.88670 | ||
4432 | 2005.04.11 04:45 | close | 1074 | 1.84 | 1.88360 | 1.86800 | 1.88670 | -73.60 | 91787.53 |
4433 | 2005.04.11 10:02 | modify | 1072 | 1.83 | 1.87900 | 1.87916 | 1.88900 | ||
4434 | 2005.04.11 10:02 | t/p | 1072 | 1.83 | 1.88900 | 1.87916 | 1.88900 | 1832.56 | 93620.10 |
4435 | 2005.04.12 14:50 | sell | 1075 | 1.87 | 1.89030 | 0.00000 | 0.00000 | ||
4436 | 2005.04.12 14:50 | modify | 1075 | 1.87 | 1.89030 | 1.89630 | 1.86030 | ||
4437 | 2005.04.12 23:01 | sell | 1076 | 1.85 | 1.89220 | 0.00000 | 0.00000 | ||
4438 | 2005.04.12 23:01 | modify | 1076 | 1.85 | 1.89220 | 1.90820 | 1.88950 | ||
4439 | 2005.04.13 01:54 | t/p | 1076 | 1.85 | 1.88950 | 1.90820 | 1.88950 | 494.13 | 94114.23 |
4440 | 2005.04.13 23:00 | sell | 1077 | 1.85 | 1.89475 | 0.00000 | 0.00000 | ||
4441 | 2005.04.13 23:00 | modify | 1077 | 1.85 | 1.89475 | 1.91075 | 1.89205 | ||
4442 | 2005.04.14 01:45 | close | 1077 | 1.85 | 1.89340 | 1.91075 | 1.89205 | 233.66 | 94347.89 |
4443 | 2005.04.14 13:13 | modify | 1075 | 1.87 | 1.89030 | 1.89028 | 1.86030 | ||
4444 | 2005.04.14 13:34 | modify | 1075 | 1.87 | 1.89030 | 1.89022 | 1.86030 | ||
4445 | 2005.04.14 13:54 | modify | 1075 | 1.87 | 1.89030 | 1.88967 | 1.86030 | ||
4446 | 2005.04.14 14:14 | modify | 1075 | 1.87 | 1.89030 | 1.88939 | 1.86030 | ||
4447 | 2005.04.14 14:46 | modify | 1075 | 1.87 | 1.89030 | 1.88919 | 1.86030 | ||
4448 | 2005.04.14 15:06 | modify | 1075 | 1.87 | 1.89030 | 1.88865 | 1.86030 | ||
4449 | 2005.04.14 15:26 | modify | 1075 | 1.87 | 1.89030 | 1.88826 | 1.86030 | ||
4450 | 2005.04.14 15:46 | modify | 1075 | 1.87 | 1.89030 | 1.88643 | 1.86030 | ||
4451 | 2005.04.14 16:06 | modify | 1075 | 1.87 | 1.89030 | 1.88607 | 1.86030 | ||
4452 | 2005.04.14 16:27 | modify | 1075 | 1.87 | 1.89030 | 1.88605 | 1.86030 | ||
4453 | 2005.04.15 08:17 | modify | 1075 | 1.87 | 1.89030 | 1.88600 | 1.86030 | ||
4454 | 2005.04.15 10:40 | s/l | 1075 | 1.87 | 1.88600 | 1.88600 | 1.86030 | 776.99 | 95124.87 |
4455 | 2005.04.15 19:45 | buy | 1078 | 1.90 | 1.88990 | 0.00000 | 0.00000 | ||
4456 | 2005.04.15 19:45 | modify | 1078 | 1.90 | 1.88990 | 1.87390 | 1.89260 | ||
4457 | 2005.04.15 21:45 | t/p | 1078 | 1.90 | 1.89260 | 1.87390 | 1.89260 | 513.00 | 95637.87 |
4458 | 2005.04.19 02:00 | buy | 1079 | 1.91 | 1.90100 | 0.00000 | 0.00000 | ||
4459 | 2005.04.19 02:00 | modify | 1079 | 1.91 | 1.90100 | 1.87500 | 1.91100 | ||
4460 | 2005.04.19 10:32 | modify | 1079 | 1.91 | 1.90100 | 1.90105 | 1.91100 | ||
4461 | 2005.04.19 12:00 | modify | 1079 | 1.91 | 1.90100 | 1.90123 | 1.91100 | ||
4462 | 2005.04.19 12:00 | t/p | 1079 | 1.91 | 1.91100 | 1.90123 | 1.91100 | 1910.00 | 97547.87 |
4463 | 2005.04.28 01:00 | buy | 1080 | 1.95 | 1.90360 | 0.00000 | 0.00000 | ||
4464 | 2005.04.28 01:00 | modify | 1080 | 1.95 | 1.90360 | 1.87760 | 1.91360 | ||
4465 | 2005.04.29 06:41 | modify | 1080 | 1.95 | 1.90360 | 1.90390 | 1.91360 | ||
4466 | 2005.04.29 06:43 | t/p | 1080 | 1.95 | 1.91360 | 1.90390 | 1.91360 | 1950.39 | 99498.26 |
4467 | 2005.05.02 02:00 | buy | 1081 | 1.99 | 1.90460 | 0.00000 | 0.00000 | ||
4468 | 2005.05.02 02:00 | modify | 1081 | 1.99 | 1.90460 | 1.87860 | 1.91460 | ||
4469 | 2005.05.02 16:15 | sell | 1082 | 1.93 | 1.89380 | 0.00000 | 0.00000 | ||
4470 | 2005.05.02 16:15 | modify | 1082 | 1.93 | 1.89380 | 1.89980 | 1.86380 | ||
4471 | 2005.05.03 00:45 | sell | 1083 | 1.93 | 1.89530 | 0.00000 | 0.00000 | ||
4472 | 2005.05.03 00:45 | modify | 1083 | 1.93 | 1.89530 | 1.91130 | 1.89260 | ||
4473 | 2005.05.03 02:00 | close | 1083 | 1.93 | 1.89360 | 1.91130 | 1.89260 | 328.10 | 99826.36 |
4474 | 2005.05.04 04:01 | s/l | 1082 | 1.93 | 1.89980 | 1.89980 | 1.86380 | -1169.19 | 98657.17 |
4475 | 2005.05.10 08:21 | s/l | 1081 | 1.99 | 1.87860 | 1.87860 | 1.91460 | -5170.82 | 93486.35 |
4476 | 2005.05.11 01:00 | sell | 1084 | 1.87 | 1.88610 | 0.00000 | 0.00000 | ||
4477 | 2005.05.11 01:00 | modify | 1084 | 1.87 | 1.88610 | 1.91210 | 1.87610 | ||
4478 | 2005.05.11 14:31 | modify | 1084 | 1.87 | 1.88610 | 1.88598 | 1.87610 | ||
4479 | 2005.05.11 14:32 | t/p | 1084 | 1.87 | 1.87610 | 1.88598 | 1.87610 | 1870.00 | 95356.35 |
4480 | 2005.05.12 13:00 | sell | 1085 | 1.91 | 1.86873 | 0.00000 | 0.00000 | ||
4481 | 2005.05.12 13:00 | modify | 1085 | 1.91 | 1.86873 | 1.88473 | 1.86603 | ||
4482 | 2005.05.12 14:31 | t/p | 1085 | 1.91 | 1.86603 | 1.88473 | 1.86603 | 515.70 | 95872.05 |
4483 | 2005.05.12 14:35 | sell | 1086 | 1.92 | 1.86340 | 0.00000 | 0.00000 | ||
4484 | 2005.05.12 14:35 | modify | 1086 | 1.92 | 1.86340 | 1.86940 | 1.83340 | ||
4485 | 2005.05.12 23:15 | buy | 1087 | 1.90 | 1.86340 | 0.00000 | 0.00000 | ||
4486 | 2005.05.12 23:15 | modify | 1087 | 1.90 | 1.86340 | 1.84740 | 1.86610 | ||
4487 | 2005.05.13 02:00 | buy | 1088 | 1.90 | 1.86300 | 0.00000 | 0.00000 | ||
4488 | 2005.05.13 02:00 | modify | 1088 | 1.90 | 1.86300 | 1.83700 | 1.87300 | ||
4489 | 2005.05.13 04:00 | close | 1087 | 1.90 | 1.86510 | 1.84740 | 1.86610 | 323.38 | 96195.43 |
4490 | 2005.05.13 14:26 | modify | 1086 | 1.92 | 1.86340 | 1.86294 | 1.83340 | ||
4491 | 2005.05.13 14:49 | modify | 1086 | 1.92 | 1.86340 | 1.86284 | 1.83340 | ||
4492 | 2005.05.13 15:59 | modify | 1086 | 1.92 | 1.86340 | 1.86241 | 1.83340 | ||
4493 | 2005.05.13 16:23 | modify | 1086 | 1.92 | 1.86340 | 1.86217 | 1.83340 | ||
4494 | 2005.05.13 16:47 | modify | 1086 | 1.92 | 1.86340 | 1.86185 | 1.83340 | ||
4495 | 2005.05.13 17:22 | modify | 1086 | 1.92 | 1.86340 | 1.86175 | 1.83340 | ||
4496 | 2005.05.13 17:43 | modify | 1086 | 1.92 | 1.86340 | 1.86171 | 1.83340 | ||
4497 | 2005.05.13 18:05 | modify | 1086 | 1.92 | 1.86340 | 1.86150 | 1.83340 | ||
4498 | 2005.05.13 18:26 | modify | 1086 | 1.92 | 1.86340 | 1.86140 | 1.83340 | ||
4499 | 2005.05.13 18:46 | modify | 1086 | 1.92 | 1.86340 | 1.86080 | 1.83340 | ||
4500 | 2005.05.13 19:06 | modify | 1086 | 1.92 | 1.86340 | 1.85889 | 1.83340 | ||
4501 | 2005.05.13 19:27 | modify | 1086 | 1.92 | 1.86340 | 1.85875 | 1.83340 | ||
4502 | 2005.05.13 21:14 | modify | 1086 | 1.92 | 1.86340 | 1.85867 | 1.83340 | ||
4503 | 2005.05.13 23:30 | modify | 1086 | 1.92 | 1.86340 | 1.85856 | 1.83340 | ||
4504 | 2005.05.13 23:50 | modify | 1086 | 1.92 | 1.86340 | 1.85826 | 1.83340 | ||
4505 | 2005.05.16 00:43 | modify | 1086 | 1.92 | 1.86340 | 1.85816 | 1.83340 | ||
4506 | 2005.05.16 01:03 | modify | 1086 | 1.92 | 1.86340 | 1.85691 | 1.83340 | ||
4507 | 2005.05.16 01:24 | modify | 1086 | 1.92 | 1.86340 | 1.85659 | 1.83340 | ||
4508 | 2005.05.16 01:44 | modify | 1086 | 1.92 | 1.86340 | 1.85646 | 1.83340 | ||
4509 | 2005.05.16 02:14 | modify | 1086 | 1.92 | 1.86340 | 1.85626 | 1.83340 | ||
4510 | 2005.05.16 04:35 | modify | 1086 | 1.92 | 1.86340 | 1.85624 | 1.83340 | ||
4511 | 2005.05.16 05:32 | modify | 1086 | 1.92 | 1.86340 | 1.85617 | 1.83340 | ||
4512 | 2005.05.16 06:00 | modify | 1086 | 1.92 | 1.86340 | 1.85598 | 1.83340 | ||
4513 | 2005.05.16 06:20 | modify | 1086 | 1.92 | 1.86340 | 1.85528 | 1.83340 | ||
4514 | 2005.05.16 07:15 | sell | 1089 | 1.91 | 1.84923 | 0.00000 | 0.00000 | ||
4515 | 2005.05.16 07:15 | modify | 1089 | 1.91 | 1.84923 | 1.86523 | 1.84653 | ||
4516 | 2005.05.16 08:05 | modify | 1086 | 1.92 | 1.86340 | 1.85515 | 1.83340 | ||
4517 | 2005.05.16 08:10 | t/p | 1089 | 1.91 | 1.84653 | 1.86523 | 1.84653 | 515.70 | 96711.13 |
4518 | 2005.05.16 08:25 | modify | 1086 | 1.92 | 1.86340 | 1.85327 | 1.83340 | ||
4519 | 2005.05.16 08:45 | modify | 1086 | 1.92 | 1.86340 | 1.85067 | 1.83340 | ||
4520 | 2005.05.16 09:24 | modify | 1086 | 1.92 | 1.86340 | 1.85040 | 1.83340 | ||
4521 | 2005.05.16 09:44 | modify | 1086 | 1.92 | 1.86340 | 1.84964 | 1.83340 | ||
4522 | 2005.05.16 10:04 | modify | 1086 | 1.92 | 1.86340 | 1.84817 | 1.83340 | ||
4523 | 2005.05.16 11:04 | modify | 1086 | 1.92 | 1.86340 | 1.84783 | 1.83340 | ||
4524 | 2005.05.16 12:25 | modify | 1086 | 1.92 | 1.86340 | 1.84090 | 1.83340 | ||
4525 | 2005.05.16 12:45 | modify | 1086 | 1.92 | 1.86340 | 1.83996 | 1.83340 | ||
4526 | 2005.05.16 12:54 | s/l | 1088 | 1.90 | 1.83700 | 1.83700 | 1.87300 | -4939.62 | 91771.51 |
4527 | 2005.05.16 13:05 | modify | 1086 | 1.92 | 1.86340 | 1.83940 | 1.83340 | ||
4528 | 2005.05.16 13:25 | modify | 1086 | 1.92 | 1.86340 | 1.83846 | 1.83340 | ||
4529 | 2005.05.16 13:45 | modify | 1086 | 1.92 | 1.86340 | 1.83795 | 1.83340 | ||
4530 | 2005.05.16 14:00 | s/l | 1086 | 1.92 | 1.83795 | 1.83795 | 1.83340 | 4875.26 | 96646.78 |
4531 | 2005.05.19 23:00 | sell | 1090 | 1.93 | 1.83654 | 0.00000 | 0.00000 | ||
4532 | 2005.05.19 23:00 | modify | 1090 | 1.93 | 1.83654 | 1.85254 | 1.83384 | ||
4533 | 2005.05.20 13:45 | close | 1090 | 1.93 | 1.83590 | 1.85254 | 1.83384 | 117.92 | 96764.70 |
4534 | 2005.05.30 02:00 | buy | 1091 | 1.94 | 1.82130 | 0.00000 | 0.00000 | ||
4535 | 2005.05.30 02:00 | modify | 1091 | 1.94 | 1.82130 | 1.79530 | 1.83130 | ||
4536 | 2005.05.31 08:30 | sell | 1092 | 1.90 | 1.81632 | 0.00000 | 0.00000 | ||
4537 | 2005.05.31 08:30 | modify | 1092 | 1.90 | 1.81632 | 1.83232 | 1.81362 | ||
4538 | 2005.05.31 08:52 | t/p | 1092 | 1.90 | 1.81362 | 1.83232 | 1.81362 | 513.00 | 97277.70 |
4539 | 2005.06.07 09:36 | modify | 1091 | 1.94 | 1.82130 | 1.82136 | 1.83130 | ||
4540 | 2005.06.07 10:26 | modify | 1091 | 1.94 | 1.82130 | 1.82160 | 1.83130 | ||
4541 | 2005.06.07 10:32 | modify | 1091 | 1.94 | 1.82130 | 1.82166 | 1.83130 | ||
4542 | 2005.06.07 10:38 | modify | 1091 | 1.94 | 1.82130 | 1.82170 | 1.83130 | ||
4543 | 2005.06.07 10:40 | t/p | 1091 | 1.94 | 1.83130 | 1.82170 | 1.83130 | 1943.10 | 99220.80 |
4544 | 2005.06.09 01:30 | sell | 1093 | 1.98 | 1.82470 | 0.00000 | 0.00000 | ||
4545 | 2005.06.09 01:30 | modify | 1093 | 1.98 | 1.82470 | 1.84070 | 1.82200 | ||
4546 | 2005.06.09 08:15 | close | 1093 | 1.98 | 1.82610 | 1.84070 | 1.82200 | -277.20 | 98943.60 |
4547 | 2005.06.09 16:35 | sell | 1094 | 1.98 | 1.81840 | 0.00000 | 0.00000 | ||
4548 | 2005.06.09 16:35 | modify | 1094 | 1.98 | 1.81840 | 1.82440 | 1.78840 | ||
4549 | 2005.06.10 10:47 | s/l | 1094 | 1.98 | 1.82440 | 1.82440 | 1.78840 | -1193.74 | 97749.86 |
4550 | 2005.06.14 02:00 | buy | 1095 | 1.95 | 1.80370 | 0.00000 | 0.00000 | ||
4551 | 2005.06.14 02:00 | modify | 1095 | 1.95 | 1.80370 | 1.77770 | 1.81370 | ||
4552 | 2005.06.14 14:36 | modify | 1095 | 1.95 | 1.80370 | 1.80390 | 1.81370 | ||
4553 | 2005.06.14 14:45 | modify | 1095 | 1.95 | 1.80370 | 1.80400 | 1.81370 | ||
4554 | 2005.06.14 14:46 | t/p | 1095 | 1.95 | 1.81370 | 1.80400 | 1.81370 | 1950.00 | 99699.86 |
4555 | 2005.06.17 23:09 | sell | 1096 | 1.99 | 1.83110 | 0.00000 | 0.00000 | ||
4556 | 2005.06.17 23:11 | modify | 1096 | 1.99 | 1.83110 | 1.84710 | 1.82840 | ||
4557 | 2005.06.20 00:01 | t/p | 1096 | 1.99 | 1.82840 | 1.84710 | 1.82840 | 531.53 | 100231.39 |
4558 | 2005.06.20 01:00 | buy | 1097 | 2.00 | 1.82410 | 0.00000 | 0.00000 | ||
4559 | 2005.06.20 01:00 | modify | 1097 | 2.00 | 1.82410 | 1.79810 | 1.83410 | ||
4560 | 2005.06.20 23:30 | sell | 1098 | 2.00 | 1.82574 | 0.00000 | 0.00000 | ||
4561 | 2005.06.20 23:30 | modify | 1098 | 2.00 | 1.82574 | 1.84174 | 1.82304 | ||
4562 | 2005.06.21 00:52 | t/p | 1098 | 2.00 | 1.82304 | 1.84174 | 1.82304 | 534.20 | 100765.59 |
4563 | 2005.06.22 10:19 | modify | 1097 | 2.00 | 1.82410 | 1.82413 | 1.83410 | ||
4564 | 2005.06.22 10:24 | modify | 1097 | 2.00 | 1.82410 | 1.82440 | 1.83410 | ||
4565 | 2005.06.22 10:40 | s/l | 1097 | 2.00 | 1.82440 | 1.82440 | 1.83410 | 60.80 | 100826.39 |
4566 | 2005.06.29 01:00 | sell | 1099 | 2.02 | 1.81710 | 0.00000 | 0.00000 | ||
4567 | 2005.06.29 01:00 | modify | 1099 | 2.02 | 1.81710 | 1.83310 | 1.81440 | ||
4568 | 2005.06.29 08:15 | close | 1099 | 2.02 | 1.81680 | 1.83310 | 1.81440 | 60.60 | 100886.99 |
4569 | 2005.06.29 23:15 | sell | 1100 | 2.02 | 1.80780 | 0.00000 | 0.00000 | ||
4570 | 2005.06.29 23:15 | modify | 1100 | 2.02 | 1.80780 | 1.82380 | 1.80510 | ||
4571 | 2005.06.30 03:45 | close | 1100 | 2.02 | 1.80630 | 1.82380 | 1.80510 | 285.43 | 101172.42 |
4572 | 2005.06.30 09:45 | sell | 1101 | 2.02 | 1.80400 | 0.00000 | 0.00000 | ||
4573 | 2005.06.30 09:45 | modify | 1101 | 2.02 | 1.80400 | 1.81000 | 1.77400 | ||
4574 | 2005.06.30 11:27 | modify | 1101 | 2.02 | 1.80400 | 1.80369 | 1.77400 | ||
4575 | 2005.06.30 11:58 | modify | 1101 | 2.02 | 1.80400 | 1.80359 | 1.77400 | ||
4576 | 2005.06.30 12:28 | modify | 1101 | 2.02 | 1.80400 | 1.80355 | 1.77400 | ||
4577 | 2005.06.30 12:48 | modify | 1101 | 2.02 | 1.80400 | 1.80303 | 1.77400 | ||
4578 | 2005.06.30 13:08 | modify | 1101 | 2.02 | 1.80400 | 1.80218 | 1.77400 | ||
4579 | 2005.06.30 13:28 | modify | 1101 | 2.02 | 1.80400 | 1.80196 | 1.77400 | ||
4580 | 2005.06.30 13:48 | modify | 1101 | 2.02 | 1.80400 | 1.80138 | 1.77400 | ||
4581 | 2005.06.30 14:08 | modify | 1101 | 2.02 | 1.80400 | 1.80135 | 1.77400 | ||
4582 | 2005.06.30 14:49 | modify | 1101 | 2.02 | 1.80400 | 1.80125 | 1.77400 | ||
4583 | 2005.06.30 15:12 | modify | 1101 | 2.02 | 1.80400 | 1.80098 | 1.77400 | ||
4584 | 2005.06.30 15:38 | modify | 1101 | 2.02 | 1.80400 | 1.80088 | 1.77400 | ||
4585 | 2005.06.30 20:17 | modify | 1101 | 2.02 | 1.80400 | 1.80086 | 1.77400 | ||
4586 | 2005.06.30 20:37 | modify | 1101 | 2.02 | 1.80400 | 1.79911 | 1.77400 | ||
4587 | 2005.07.01 06:14 | modify | 1101 | 2.02 | 1.80400 | 1.79877 | 1.77400 | ||
4588 | 2005.07.01 06:37 | modify | 1101 | 2.02 | 1.80400 | 1.79870 | 1.77400 | ||
4589 | 2005.07.01 06:57 | modify | 1101 | 2.02 | 1.80400 | 1.79619 | 1.77400 | ||
4590 | 2005.07.01 07:17 | modify | 1101 | 2.02 | 1.80400 | 1.79326 | 1.77400 | ||
4591 | 2005.07.01 07:37 | modify | 1101 | 2.02 | 1.80400 | 1.79316 | 1.77400 | ||
4592 | 2005.07.01 07:57 | modify | 1101 | 2.02 | 1.80400 | 1.79151 | 1.77400 | ||
4593 | 2005.07.01 08:22 | modify | 1101 | 2.02 | 1.80400 | 1.79141 | 1.77400 | ||
4594 | 2005.07.01 08:51 | modify | 1101 | 2.02 | 1.80400 | 1.79140 | 1.77400 | ||
4595 | 2005.07.01 09:11 | modify | 1101 | 2.02 | 1.80400 | 1.79119 | 1.77400 | ||
4596 | 2005.07.01 09:31 | modify | 1101 | 2.02 | 1.80400 | 1.77950 | 1.77400 | ||
4597 | 2005.07.01 09:45 | t/p | 1101 | 2.02 | 1.77400 | 1.77950 | 1.77400 | 6054.14 | 107226.56 |
4598 | 2005.07.01 23:01 | buy | 1102 | 2.14 | 1.76723 | 0.00000 | 0.00000 | ||
4599 | 2005.07.01 23:01 | modify | 1102 | 2.14 | 1.76723 | 1.75123 | 1.76993 | ||
4600 | 2005.07.04 01:00 | buy | 1103 | 2.10 | 1.76110 | 0.00000 | 0.00000 | ||
4601 | 2005.07.04 01:00 | modify | 1103 | 2.10 | 1.76110 | 1.73510 | 1.77110 | ||
4602 | 2005.07.04 04:30 | close | 1102 | 2.14 | 1.76290 | 1.75123 | 1.76993 | -926.19 | 106300.37 |
4603 | 2005.07.05 02:00 | close | 1103 | 2.10 | 1.76130 | 1.73510 | 1.77110 | 42.42 | 106342.79 |
4604 | 2005.07.05 02:00 | sell | 1104 | 2.13 | 1.76130 | 0.00000 | 0.00000 | ||
4605 | 2005.07.05 02:00 | modify | 1104 | 2.13 | 1.76130 | 1.78730 | 1.75130 | ||
4606 | 2005.07.05 09:05 | modify | 1104 | 2.13 | 1.76130 | 1.76120 | 1.75130 | ||
4607 | 2005.07.05 09:06 | t/p | 1104 | 2.13 | 1.75130 | 1.76120 | 1.75130 | 2130.00 | 108472.79 |
4608 | 2005.07.06 23:00 | buy | 1105 | 2.17 | 1.75400 | 0.00000 | 0.00000 | ||
4609 | 2005.07.06 23:00 | modify | 1105 | 2.17 | 1.75400 | 1.73800 | 1.75670 | ||
4610 | 2005.07.07 08:45 | close | 1105 | 2.17 | 1.75230 | 1.73800 | 1.75670 | -367.60 | 108105.19 |
4611 | 2005.07.07 11:25 | sell | 1106 | 2.16 | 1.74480 | 0.00000 | 0.00000 | ||
4612 | 2005.07.07 11:25 | modify | 1106 | 2.16 | 1.74480 | 1.75080 | 1.71480 | ||
4613 | 2005.07.07 23:15 | sell | 1107 | 2.14 | 1.74520 | 0.00000 | 0.00000 | ||
4614 | 2005.07.07 23:15 | modify | 1107 | 2.14 | 1.74520 | 1.76120 | 1.74250 | ||
4615 | 2005.07.08 00:08 | t/p | 1107 | 2.14 | 1.74250 | 1.76120 | 1.74250 | 571.59 | 108676.78 |
4616 | 2005.07.08 09:13 | modify | 1106 | 2.16 | 1.74480 | 1.74450 | 1.71480 | ||
4617 | 2005.07.08 09:34 | modify | 1106 | 2.16 | 1.74480 | 1.74400 | 1.71480 | ||
4618 | 2005.07.08 11:51 | modify | 1106 | 2.16 | 1.74480 | 1.74375 | 1.71480 | ||
4619 | 2005.07.08 12:12 | modify | 1106 | 2.16 | 1.74480 | 1.74331 | 1.71480 | ||
4620 | 2005.07.08 12:32 | modify | 1106 | 2.16 | 1.74480 | 1.74317 | 1.71480 | ||
4621 | 2005.07.08 12:52 | modify | 1106 | 2.16 | 1.74480 | 1.74229 | 1.71480 | ||
4622 | 2005.07.08 13:12 | modify | 1106 | 2.16 | 1.74480 | 1.74125 | 1.71480 | ||
4623 | 2005.07.08 14:26 | modify | 1106 | 2.16 | 1.74480 | 1.74089 | 1.71480 | ||
4624 | 2005.07.08 14:46 | modify | 1106 | 2.16 | 1.74480 | 1.74079 | 1.71480 | ||
4625 | 2005.07.08 15:12 | s/l | 1106 | 2.16 | 1.74079 | 1.74079 | 1.71480 | 859.90 | 109536.68 |
4626 | 2005.07.08 22:15 | sell | 1108 | 2.19 | 1.73700 | 0.00000 | 0.00000 | ||
4627 | 2005.07.08 22:16 | modify | 1108 | 2.19 | 1.73700 | 1.75300 | 1.73430 | ||
4628 | 2005.07.11 08:00 | close | 1108 | 2.19 | 1.74193 | 1.75300 | 1.73430 | -1086.02 | 108450.66 |
4629 | 2005.07.11 16:55 | buy | 1109 | 2.17 | 1.75420 | 0.00000 | 0.00000 | ||
4630 | 2005.07.11 16:55 | modify | 1109 | 2.17 | 1.75420 | 1.74820 | 1.78420 | ||
4631 | 2005.07.12 02:00 | buy | 1110 | 2.16 | 1.75550 | 0.00000 | 0.00000 | ||
4632 | 2005.07.12 02:00 | modify | 1110 | 2.16 | 1.75550 | 1.72950 | 1.76550 | ||
4633 | 2005.07.12 05:34 | modify | 1110 | 2.16 | 1.75550 | 1.75570 | 1.76550 | ||
4634 | 2005.07.12 05:34 | modify | 1109 | 2.17 | 1.75420 | 1.75421 | 1.78420 | ||
4635 | 2005.07.12 05:39 | modify | 1110 | 2.16 | 1.75550 | 1.75598 | 1.76550 | ||
4636 | 2005.07.12 05:55 | modify | 1109 | 2.17 | 1.75420 | 1.75441 | 1.78420 | ||
4637 | 2005.07.12 05:55 | modify | 1110 | 2.16 | 1.75550 | 1.75600 | 1.76550 | ||
4638 | 2005.07.12 06:21 | modify | 1109 | 2.17 | 1.75420 | 1.75446 | 1.78420 | ||
4639 | 2005.07.12 06:25 | modify | 1110 | 2.16 | 1.75550 | 1.75610 | 1.76550 | ||
4640 | 2005.07.12 06:26 | t/p | 1110 | 2.16 | 1.76550 | 1.75610 | 1.76550 | 2160.00 | 110610.66 |
4641 | 2005.07.12 06:42 | modify | 1109 | 2.17 | 1.75420 | 1.75457 | 1.78420 | ||
4642 | 2005.07.12 07:06 | modify | 1109 | 2.17 | 1.75420 | 1.75476 | 1.78420 | ||
4643 | 2005.07.12 08:40 | modify | 1109 | 2.17 | 1.75420 | 1.75485 | 1.78420 | ||
4644 | 2005.07.12 09:00 | modify | 1109 | 2.17 | 1.75420 | 1.75493 | 1.78420 | ||
4645 | 2005.07.12 09:21 | modify | 1109 | 2.17 | 1.75420 | 1.75497 | 1.78420 | ||
4646 | 2005.07.12 09:41 | modify | 1109 | 2.17 | 1.75420 | 1.75668 | 1.78420 | ||
4647 | 2005.07.12 10:02 | modify | 1109 | 2.17 | 1.75420 | 1.75688 | 1.78420 | ||
4648 | 2005.07.12 10:43 | modify | 1109 | 2.17 | 1.75420 | 1.75696 | 1.78420 | ||
4649 | 2005.07.12 11:04 | modify | 1109 | 2.17 | 1.75420 | 1.75724 | 1.78420 | ||
4650 | 2005.07.12 11:25 | modify | 1109 | 2.17 | 1.75420 | 1.75734 | 1.78420 | ||
4651 | 2005.07.12 11:45 | modify | 1109 | 2.17 | 1.75420 | 1.75735 | 1.78420 | ||
4652 | 2005.07.12 12:05 | modify | 1109 | 2.17 | 1.75420 | 1.75751 | 1.78420 | ||
4653 | 2005.07.12 12:25 | modify | 1109 | 2.17 | 1.75420 | 1.75963 | 1.78420 | ||
4654 | 2005.07.12 12:45 | modify | 1109 | 2.17 | 1.75420 | 1.76099 | 1.78420 | ||
4655 | 2005.07.12 15:20 | modify | 1109 | 2.17 | 1.75420 | 1.76113 | 1.78420 | ||
4656 | 2005.07.12 15:57 | modify | 1109 | 2.17 | 1.75420 | 1.76123 | 1.78420 | ||
4657 | 2005.07.12 16:17 | modify | 1109 | 2.17 | 1.75420 | 1.76177 | 1.78420 | ||
4658 | 2005.07.12 16:43 | modify | 1109 | 2.17 | 1.75420 | 1.76187 | 1.78420 | ||
4659 | 2005.07.12 17:04 | modify | 1109 | 2.17 | 1.75420 | 1.76193 | 1.78420 | ||
4660 | 2005.07.12 17:25 | modify | 1109 | 2.17 | 1.75420 | 1.76199 | 1.78420 | ||
4661 | 2005.07.12 17:45 | modify | 1109 | 2.17 | 1.75420 | 1.76357 | 1.78420 | ||
4662 | 2005.07.12 18:49 | modify | 1109 | 2.17 | 1.75420 | 1.76366 | 1.78420 | ||
4663 | 2005.07.12 19:09 | modify | 1109 | 2.17 | 1.75420 | 1.76469 | 1.78420 | ||
4664 | 2005.07.12 19:29 | modify | 1109 | 2.17 | 1.75420 | 1.76530 | 1.78420 | ||
4665 | 2005.07.12 19:54 | modify | 1109 | 2.17 | 1.75420 | 1.76535 | 1.78420 | ||
4666 | 2005.07.12 20:14 | modify | 1109 | 2.17 | 1.75420 | 1.76546 | 1.78420 | ||
4667 | 2005.07.12 20:46 | modify | 1109 | 2.17 | 1.75420 | 1.76566 | 1.78420 | ||
4668 | 2005.07.12 21:35 | modify | 1109 | 2.17 | 1.75420 | 1.76572 | 1.78420 | ||
4669 | 2005.07.12 21:55 | modify | 1109 | 2.17 | 1.75420 | 1.77690 | 1.78420 | ||
4670 | 2005.07.12 22:15 | modify | 1109 | 2.17 | 1.75420 | 1.77710 | 1.78420 | ||
4671 | 2005.07.12 22:44 | modify | 1109 | 2.17 | 1.75420 | 1.77711 | 1.78420 | ||
4672 | 2005.07.12 23:07 | modify | 1109 | 2.17 | 1.75420 | 1.77720 | 1.78420 | ||
4673 | 2005.07.12 23:28 | modify | 1109 | 2.17 | 1.75420 | 1.77730 | 1.78420 | ||
4674 | 2005.07.13 00:08 | s/l | 1109 | 2.17 | 1.77730 | 1.77730 | 1.78420 | 5013.57 | 115624.22 |
4675 | 2005.07.13 02:00 | buy | 1111 | 2.31 | 1.77540 | 0.00000 | 0.00000 | ||
4676 | 2005.07.13 02:00 | modify | 1111 | 2.31 | 1.77540 | 1.74940 | 1.78540 | ||
4677 | 2005.07.13 02:15 | buy | 1112 | 2.29 | 1.77480 | 0.00000 | 0.00000 | ||
4678 | 2005.07.13 02:15 | modify | 1112 | 2.29 | 1.77480 | 1.75880 | 1.77750 | ||
4679 | 2005.07.13 14:00 | close | 1112 | 2.29 | 1.76750 | 1.75880 | 1.77750 | -1671.70 | 113952.52 |
4680 | 2005.07.13 20:30 | sell | 1113 | 2.19 | 1.75940 | 0.00000 | 0.00000 | ||
4681 | 2005.07.13 20:30 | modify | 1113 | 2.19 | 1.75940 | 1.77540 | 1.75670 | ||
4682 | 2005.07.14 01:30 | close | 1113 | 2.19 | 1.76200 | 1.77540 | 1.75670 | -588.45 | 113364.07 |
4683 | 2005.07.18 09:58 | s/l | 1111 | 2.31 | 1.74940 | 1.74940 | 1.78540 | -6003.69 | 107360.38 |
4684 | 2005.07.20 01:00 | buy | 1114 | 2.15 | 1.73660 | 0.00000 | 0.00000 | ||
4685 | 2005.07.20 01:00 | modify | 1114 | 2.15 | 1.73660 | 1.71060 | 1.74660 | ||
4686 | 2005.07.20 20:31 | modify | 1114 | 2.15 | 1.73660 | 1.73680 | 1.74660 | ||
4687 | 2005.07.20 22:55 | s/l | 1114 | 2.15 | 1.73680 | 1.73680 | 1.74660 | 43.00 | 107403.38 |
4688 | 2005.07.21 14:35 | sell | 1115 | 2.15 | 1.74890 | 0.00000 | 0.00000 | ||
4689 | 2005.07.21 14:35 | modify | 1115 | 2.15 | 1.74890 | 1.75490 | 1.71890 | ||
4690 | 2005.07.21 19:03 | s/l | 1115 | 2.15 | 1.75490 | 1.75490 | 1.71890 | -1290.00 | 106113.38 |
4691 | 2005.07.21 23:00 | buy | 1116 | 2.12 | 1.75180 | 0.00000 | 0.00000 | ||
4692 | 2005.07.21 23:00 | modify | 1116 | 2.12 | 1.75180 | 1.73580 | 1.75450 | ||
4693 | 2005.07.22 02:00 | close | 1116 | 2.12 | 1.75360 | 1.73580 | 1.75450 | 382.02 | 106495.41 |
4694 | 2005.07.22 23:18 | sell | 1117 | 2.13 | 1.74020 | 0.00000 | 0.00000 | ||
4695 | 2005.07.22 23:18 | modify | 1117 | 2.13 | 1.74020 | 1.75620 | 1.73750 | ||
4696 | 2005.07.25 00:03 | t/p | 1117 | 2.13 | 1.73750 | 1.75620 | 1.73750 | 568.92 | 107064.33 |
4697 | 2005.07.26 23:21 | buy | 1118 | 2.14 | 1.73740 | 0.00000 | 0.00000 | ||
4698 | 2005.07.26 23:21 | modify | 1118 | 2.14 | 1.73740 | 1.72140 | 1.74010 | ||
4699 | 2005.07.27 02:15 | close | 1118 | 2.14 | 1.73810 | 1.72140 | 1.74010 | 150.23 | 107214.56 |
4700 | 2005.07.27 23:46 | buy | 1119 | 2.14 | 1.74395 | 0.00000 | 0.00000 | ||
4701 | 2005.07.27 23:46 | modify | 1119 | 2.14 | 1.74395 | 1.72795 | 1.74665 | ||
4702 | 2005.07.28 11:15 | close | 1119 | 2.14 | 1.74480 | 1.72795 | 1.74665 | 183.18 | 107397.74 |
4703 | 2005.07.29 02:00 | buy | 1120 | 2.15 | 1.75470 | 0.00000 | 0.00000 | ||
4704 | 2005.07.29 02:00 | modify | 1120 | 2.15 | 1.75470 | 1.72870 | 1.76470 | ||
4705 | 2005.08.01 05:12 | modify | 1120 | 2.15 | 1.75470 | 1.75500 | 1.76470 | ||
4706 | 2005.08.01 09:03 | modify | 1120 | 2.15 | 1.75470 | 1.75501 | 1.76470 | ||
4707 | 2005.08.01 09:03 | t/p | 1120 | 2.15 | 1.76470 | 1.75501 | 1.76470 | 2150.43 | 109548.17 |
4708 | 2005.08.01 21:15 | buy | 1121 | 2.19 | 1.76820 | 0.00000 | 0.00000 | ||
4709 | 2005.08.01 21:15 | modify | 1121 | 2.19 | 1.76820 | 1.75220 | 1.77090 | ||
4710 | 2005.08.02 01:15 | close | 1121 | 2.19 | 1.76850 | 1.75220 | 1.77090 | 66.14 | 109614.31 |
4711 | 2005.08.03 15:00 | buy | 1122 | 2.19 | 1.77970 | 0.00000 | 0.00000 | ||
4712 | 2005.08.03 15:00 | modify | 1122 | 2.19 | 1.77970 | 1.76370 | 1.78240 | ||
4713 | 2005.08.03 20:45 | close | 1122 | 2.19 | 1.78010 | 1.76370 | 1.78240 | 87.60 | 109701.91 |
4714 | 2005.08.09 23:00 | sell | 1123 | 2.19 | 1.78760 | 0.00000 | 0.00000 | ||
4715 | 2005.08.09 23:00 | modify | 1123 | 2.19 | 1.78760 | 1.80360 | 1.78490 | ||
4716 | 2005.08.10 03:15 | close | 1123 | 2.19 | 1.78680 | 1.80360 | 1.78490 | 168.85 | 109870.76 |
4717 | 2005.08.10 23:15 | sell | 1124 | 2.20 | 1.79610 | 0.00000 | 0.00000 | ||
4718 | 2005.08.10 23:15 | modify | 1124 | 2.20 | 1.79610 | 1.81210 | 1.79340 | ||
4719 | 2005.08.11 08:15 | close | 1124 | 2.20 | 1.79700 | 1.81210 | 1.79340 | -217.14 | 109653.62 |
4720 | 2005.08.11 14:00 | buy | 1125 | 2.19 | 1.80160 | 0.00000 | 0.00000 | ||
4721 | 2005.08.11 14:00 | modify | 1125 | 2.19 | 1.80160 | 1.78560 | 1.80430 | ||
4722 | 2005.08.11 14:56 | t/p | 1125 | 2.19 | 1.80430 | 1.78560 | 1.80430 | 591.30 | 110244.92 |
4723 | 2005.08.12 01:00 | sell | 1126 | 2.20 | 1.81260 | 0.00000 | 0.00000 | ||
4724 | 2005.08.12 01:00 | modify | 1126 | 2.20 | 1.81260 | 1.83860 | 1.80260 | ||
4725 | 2005.08.17 08:14 | modify | 1126 | 2.20 | 1.81260 | 1.81235 | 1.80260 | ||
4726 | 2005.08.17 08:19 | modify | 1126 | 2.20 | 1.81260 | 1.81222 | 1.80260 | ||
4727 | 2005.08.17 08:19 | t/p | 1126 | 2.20 | 1.80260 | 1.81222 | 1.80260 | 2180.86 | 112425.78 |
4728 | 2005.08.26 02:00 | buy | 1127 | 2.25 | 1.80010 | 0.00000 | 0.00000 | ||
4729 | 2005.08.26 02:00 | modify | 1127 | 2.25 | 1.80010 | 1.77410 | 1.81010 | ||
4730 | 2005.08.26 16:27 | modify | 1127 | 2.25 | 1.80010 | 1.80020 | 1.81010 | ||
4731 | 2005.08.26 16:29 | t/p | 1127 | 2.25 | 1.81010 | 1.80020 | 1.81010 | 2250.00 | 114675.78 |
4732 | 2005.08.26 23:07 | buy | 1128 | 2.29 | 1.80000 | 0.00000 | 0.00000 | ||
4733 | 2005.08.26 23:08 | modify | 1128 | 2.29 | 1.80000 | 1.78400 | 1.80270 | ||
4734 | 2005.08.29 00:12 | t/p | 1128 | 2.29 | 1.80270 | 1.78400 | 1.80270 | 618.76 | 115294.54 |
4735 | 2005.08.29 02:00 | sell | 1129 | 2.31 | 1.80810 | 0.00000 | 0.00000 | ||
4736 | 2005.08.29 02:00 | modify | 1129 | 2.31 | 1.80810 | 1.83410 | 1.79810 | ||
4737 | 2005.08.29 18:01 | modify | 1129 | 2.31 | 1.80810 | 1.80780 | 1.79810 | ||
4738 | 2005.08.29 18:04 | t/p | 1129 | 2.31 | 1.79810 | 1.80780 | 1.79810 | 2310.00 | 117604.54 |
4739 | 2005.09.01 16:10 | buy | 1130 | 2.35 | 1.82230 | 0.00000 | 0.00000 | ||
4740 | 2005.09.01 16:10 | modify | 1130 | 2.35 | 1.82230 | 1.81630 | 1.85230 | ||
4741 | 2005.09.01 20:05 | modify | 1130 | 2.35 | 1.82230 | 1.82232 | 1.85230 | ||
4742 | 2005.09.01 20:25 | modify | 1130 | 2.35 | 1.82230 | 1.82262 | 1.85230 | ||
4743 | 2005.09.01 20:45 | modify | 1130 | 2.35 | 1.82230 | 1.82534 | 1.85230 | ||
4744 | 2005.09.02 02:15 | buy | 1131 | 2.37 | 1.83100 | 0.00000 | 0.00000 | ||
4745 | 2005.09.02 02:15 | modify | 1131 | 2.37 | 1.83100 | 1.81500 | 1.83370 | ||
4746 | 2005.09.02 07:00 | close | 1131 | 2.37 | 1.83290 | 1.81500 | 1.83370 | 450.30 | 118054.84 |
4747 | 2005.09.02 08:12 | modify | 1130 | 2.35 | 1.82230 | 1.82555 | 1.85230 | ||
4748 | 2005.09.02 08:56 | modify | 1130 | 2.35 | 1.82230 | 1.82565 | 1.85230 | ||
4749 | 2005.09.02 09:42 | modify | 1130 | 2.35 | 1.82230 | 1.82580 | 1.85230 | ||
4750 | 2005.09.02 10:02 | modify | 1130 | 2.35 | 1.82230 | 1.82737 | 1.85230 | ||
4751 | 2005.09.02 10:22 | modify | 1130 | 2.35 | 1.82230 | 1.82865 | 1.85230 | ||
4752 | 2005.09.02 10:42 | modify | 1130 | 2.35 | 1.82230 | 1.82876 | 1.85230 | ||
4753 | 2005.09.02 11:02 | modify | 1130 | 2.35 | 1.82230 | 1.82891 | 1.85230 | ||
4754 | 2005.09.02 12:16 | modify | 1130 | 2.35 | 1.82230 | 1.82894 | 1.85230 | ||
4755 | 2005.09.02 12:56 | modify | 1130 | 2.35 | 1.82230 | 1.82904 | 1.85230 | ||
4756 | 2005.09.02 13:37 | modify | 1130 | 2.35 | 1.82230 | 1.82922 | 1.85230 | ||
4757 | 2005.09.02 13:57 | modify | 1130 | 2.35 | 1.82230 | 1.83040 | 1.85230 | ||
4758 | 2005.09.02 14:30 | modify | 1130 | 2.35 | 1.82230 | 1.83067 | 1.85230 | ||
4759 | 2005.09.02 15:00 | buy | 1132 | 2.40 | 1.83370 | 0.00000 | 0.00000 | ||
4760 | 2005.09.02 15:00 | modify | 1132 | 2.40 | 1.83370 | 1.81770 | 1.83640 | ||
4761 | 2005.09.02 15:08 | t/p | 1132 | 2.40 | 1.83640 | 1.81770 | 1.83640 | 648.00 | 118702.84 |
4762 | 2005.09.02 18:11 | modify | 1130 | 2.35 | 1.82230 | 1.83083 | 1.85230 | ||
4763 | 2005.09.02 18:55 | modify | 1130 | 2.35 | 1.82230 | 1.83123 | 1.85230 | ||
4764 | 2005.09.02 20:14 | modify | 1130 | 2.35 | 1.82230 | 1.83132 | 1.85230 | ||
4765 | 2005.09.02 20:35 | modify | 1130 | 2.35 | 1.82230 | 1.83142 | 1.85230 | ||
4766 | 2005.09.02 20:56 | modify | 1130 | 2.35 | 1.82230 | 1.83162 | 1.85230 | ||
4767 | 2005.09.05 01:00 | buy | 1133 | 2.44 | 1.83970 | 0.00000 | 0.00000 | ||
4768 | 2005.09.05 01:00 | modify | 1133 | 2.44 | 1.83970 | 1.82370 | 1.84240 | ||
4769 | 2005.09.05 02:00 | buy | 1134 | 2.41 | 1.83910 | 0.00000 | 0.00000 | ||
4770 | 2005.09.05 02:00 | modify | 1134 | 2.41 | 1.83910 | 1.81310 | 1.84910 | ||
4771 | 2005.09.05 03:08 | t/p | 1133 | 2.44 | 1.84240 | 1.82370 | 1.84240 | 658.80 | 119361.64 |
4772 | 2005.09.05 03:37 | modify | 1130 | 2.35 | 1.82230 | 1.83189 | 1.85230 | ||
4773 | 2005.09.05 03:58 | modify | 1130 | 2.35 | 1.82230 | 1.83207 | 1.85230 | ||
4774 | 2005.09.05 04:04 | modify | 1134 | 2.41 | 1.83910 | 1.83910 | 1.84910 | ||
4775 | 2005.09.05 04:11 | modify | 1134 | 2.41 | 1.83910 | 1.83939 | 1.84910 | ||
4776 | 2005.09.05 04:17 | modify | 1134 | 2.41 | 1.83910 | 1.83950 | 1.84910 | ||
4777 | 2005.09.05 04:18 | modify | 1130 | 2.35 | 1.82230 | 1.84692 | 1.85230 | ||
4778 | 2005.09.05 04:20 | t/p | 1134 | 2.41 | 1.84910 | 1.83950 | 1.84910 | 2410.00 | 121771.64 |
4779 | 2005.09.05 04:36 | s/l | 1130 | 2.35 | 1.84692 | 1.84692 | 1.85230 | 5786.64 | 127558.28 |
4780 | 2005.09.05 08:30 | buy | 1135 | 2.55 | 1.84590 | 0.00000 | 0.00000 | ||
4781 | 2005.09.05 08:30 | modify | 1135 | 2.55 | 1.84590 | 1.82990 | 1.84860 | ||
4782 | 2005.09.05 10:27 | t/p | 1135 | 2.55 | 1.84860 | 1.82990 | 1.84860 | 688.50 | 128246.78 |
4783 | 2005.09.06 02:00 | buy | 1136 | 2.56 | 1.84100 | 0.00000 | 0.00000 | ||
4784 | 2005.09.06 02:00 | modify | 1136 | 2.56 | 1.84100 | 1.81500 | 1.85100 | ||
4785 | 2005.09.06 23:22 | buy | 1137 | 2.55 | 1.84200 | 0.00000 | 0.00000 | ||
4786 | 2005.09.06 23:22 | modify | 1137 | 2.55 | 1.84200 | 1.82600 | 1.84470 | ||
4787 | 2005.09.07 07:00 | close | 1137 | 2.55 | 1.83950 | 1.82600 | 1.84470 | -636.99 | 127609.79 |
4788 | 2005.09.08 14:55 | buy | 1138 | 2.54 | 1.84250 | 0.00000 | 0.00000 | ||
4789 | 2005.09.08 14:55 | modify | 1138 | 2.54 | 1.84250 | 1.83650 | 1.87250 | ||
4790 | 2005.09.08 18:59 | s/l | 1138 | 2.54 | 1.83650 | 1.83650 | 1.87250 | -1524.00 | 126085.79 |
4791 | 2005.09.12 02:00 | close | 1136 | 2.56 | 1.84240 | 1.81500 | 1.85100 | 361.47 | 126447.26 |
4792 | 2005.09.12 02:00 | sell | 1139 | 2.53 | 1.84240 | 0.00000 | 0.00000 | ||
4793 | 2005.09.12 02:00 | modify | 1139 | 2.53 | 1.84240 | 1.86840 | 1.83240 | ||
4794 | 2005.09.12 08:32 | modify | 1139 | 2.53 | 1.84240 | 1.84240 | 1.83240 | ||
4795 | 2005.09.12 08:34 | t/p | 1139 | 2.53 | 1.83240 | 1.84240 | 1.83240 | 2530.00 | 128977.26 |
4796 | 2005.09.16 00:30 | sell | 1140 | 2.58 | 1.80650 | 0.00000 | 0.00000 | ||
4797 | 2005.09.16 00:30 | modify | 1140 | 2.58 | 1.80650 | 1.82250 | 1.80380 | ||
4798 | 2005.09.16 03:30 | close | 1140 | 2.58 | 1.80640 | 1.82250 | 1.80380 | 25.80 | 129003.06 |
4799 | 2005.09.19 01:00 | buy | 1141 | 2.58 | 1.80110 | 0.00000 | 0.00000 | ||
4800 | 2005.09.19 01:00 | modify | 1141 | 2.58 | 1.80110 | 1.77510 | 1.81110 | ||
4801 | 2005.09.20 23:00 | buy | 1142 | 2.55 | 1.79840 | 0.00000 | 0.00000 | ||
4802 | 2005.09.20 23:00 | modify | 1142 | 2.55 | 1.79840 | 1.78240 | 1.80110 | ||
4803 | 2005.09.21 03:30 | close | 1142 | 2.55 | 1.79850 | 1.78240 | 1.80110 | 26.01 | 129029.07 |
4804 | 2005.09.21 10:38 | modify | 1141 | 2.58 | 1.80110 | 1.80125 | 1.81110 | ||
4805 | 2005.09.21 10:46 | modify | 1141 | 2.58 | 1.80110 | 1.80143 | 1.81110 | ||
4806 | 2005.09.21 10:48 | t/p | 1141 | 2.58 | 1.81110 | 1.80143 | 1.81110 | 2581.03 | 131610.10 |
4807 | 2005.09.22 02:00 | sell | 1143 | 2.63 | 1.81310 | 0.00000 | 0.00000 | ||
4808 | 2005.09.22 02:00 | modify | 1143 | 2.63 | 1.81310 | 1.83910 | 1.80310 | ||
4809 | 2005.09.22 11:53 | modify | 1143 | 2.63 | 1.81310 | 1.81280 | 1.80310 | ||
4810 | 2005.09.22 11:54 | t/p | 1143 | 2.63 | 1.80310 | 1.81280 | 1.80310 | 2630.00 | 134240.10 |
4811 | 2005.09.22 14:45 | sell | 1144 | 2.68 | 1.79680 | 0.00000 | 0.00000 | ||
4812 | 2005.09.22 14:45 | modify | 1144 | 2.68 | 1.79680 | 1.80280 | 1.76680 | ||
4813 | 2005.09.23 05:15 | sell | 1145 | 2.69 | 1.79240 | 0.00000 | 0.00000 | ||
4814 | 2005.09.23 05:15 | modify | 1145 | 2.69 | 1.79240 | 1.80840 | 1.78970 | ||
4815 | 2005.09.23 07:15 | close | 1145 | 2.69 | 1.79110 | 1.80840 | 1.78970 | 349.70 | 134589.80 |
4816 | 2005.09.23 08:59 | modify | 1144 | 2.68 | 1.79680 | 1.79673 | 1.76680 | ||
4817 | 2005.09.23 09:23 | modify | 1144 | 2.68 | 1.79680 | 1.79640 | 1.76680 | ||
4818 | 2005.09.23 09:43 | modify | 1144 | 2.68 | 1.79680 | 1.79553 | 1.76680 | ||
4819 | 2005.09.23 10:25 | modify | 1144 | 2.68 | 1.79680 | 1.79548 | 1.76680 | ||
4820 | 2005.09.23 10:45 | modify | 1144 | 2.68 | 1.79680 | 1.79508 | 1.76680 | ||
4821 | 2005.09.23 11:17 | modify | 1144 | 2.68 | 1.79680 | 1.79501 | 1.76680 | ||
4822 | 2005.09.23 11:37 | modify | 1144 | 2.68 | 1.79680 | 1.79451 | 1.76680 | ||
4823 | 2005.09.23 11:59 | modify | 1144 | 2.68 | 1.79680 | 1.79431 | 1.76680 | ||
4824 | 2005.09.23 12:30 | modify | 1144 | 2.68 | 1.79680 | 1.79407 | 1.76680 | ||
4825 | 2005.09.23 14:46 | modify | 1144 | 2.68 | 1.79680 | 1.79392 | 1.76680 | ||
4826 | 2005.09.23 15:06 | modify | 1144 | 2.68 | 1.79680 | 1.79372 | 1.76680 | ||
4827 | 2005.09.23 15:26 | modify | 1144 | 2.68 | 1.79680 | 1.79120 | 1.76680 | ||
4828 | 2005.09.23 15:46 | modify | 1144 | 2.68 | 1.79680 | 1.79110 | 1.76680 | ||
4829 | 2005.09.23 16:06 | modify | 1144 | 2.68 | 1.79680 | 1.79056 | 1.76680 | ||
4830 | 2005.09.23 16:35 | modify | 1144 | 2.68 | 1.79680 | 1.79028 | 1.76680 | ||
4831 | 2005.09.23 16:55 | modify | 1144 | 2.68 | 1.79680 | 1.78742 | 1.76680 | ||
4832 | 2005.09.23 22:39 | modify | 1144 | 2.68 | 1.79680 | 1.78703 | 1.76680 | ||
4833 | 2005.09.23 23:02 | modify | 1144 | 2.68 | 1.79680 | 1.78698 | 1.76680 | ||
4834 | 2005.09.23 23:26 | buy | 1146 | 2.79 | 1.77540 | 0.00000 | 0.00000 | ||
4835 | 2005.09.23 23:28 | modify | 1146 | 2.79 | 1.77540 | 1.75940 | 1.77810 | ||
4836 | 2005.09.26 00:01 | modify | 1144 | 2.68 | 1.79680 | 1.77400 | 1.76680 | ||
4837 | 2005.09.26 00:21 | modify | 1144 | 2.68 | 1.79680 | 1.77370 | 1.76680 | ||
4838 | 2005.09.26 00:45 | modify | 1144 | 2.68 | 1.79680 | 1.77366 | 1.76680 | ||
4839 | 2005.09.26 01:00 | buy | 1147 | 2.78 | 1.77210 | 0.00000 | 0.00000 | ||
4840 | 2005.09.26 01:00 | modify | 1147 | 2.78 | 1.77210 | 1.74610 | 1.78210 | ||
4841 | 2005.09.26 01:22 | s/l | 1144 | 2.68 | 1.77366 | 1.77366 | 1.76680 | 6185.98 | 140775.78 |
4842 | 2005.09.26 05:30 | close | 1146 | 2.79 | 1.77380 | 1.75940 | 1.77810 | -445.84 | 140329.93 |
4843 | 2005.09.26 07:00 | sell | 1148 | 2.81 | 1.77560 | 0.00000 | 0.00000 | ||
4844 | 2005.09.26 07:00 | modify | 1148 | 2.81 | 1.77560 | 1.79160 | 1.77290 | ||
4845 | 2005.09.26 08:41 | t/p | 1148 | 2.81 | 1.77290 | 1.79160 | 1.77290 | 758.70 | 141088.63 |
4846 | 2005.09.26 23:51 | sell | 1149 | 2.85 | 1.78000 | 0.00000 | 0.00000 | ||
4847 | 2005.09.26 23:51 | modify | 1149 | 2.85 | 1.78000 | 1.79600 | 1.77730 | ||
4848 | 2005.09.27 01:15 | close | 1149 | 2.85 | 1.77830 | 1.79600 | 1.77730 | 476.24 | 141564.87 |
4849 | 2005.09.29 23:00 | buy | 1150 | 2.75 | 1.76140 | 0.00000 | 0.00000 | ||
4850 | 2005.09.29 23:01 | modify | 1150 | 2.75 | 1.76140 | 1.74540 | 1.76410 | ||
4851 | 2005.09.30 03:15 | close | 1150 | 2.75 | 1.76120 | 1.74540 | 1.76410 | -54.45 | 141510.42 |
4852 | 2005.09.30 23:21 | sell | 1151 | 2.78 | 1.76640 | 0.00000 | 0.00000 | ||
4853 | 2005.09.30 23:22 | modify | 1151 | 2.78 | 1.76640 | 1.78240 | 1.76370 | ||
4854 | 2005.10.03 00:01 | t/p | 1151 | 2.78 | 1.76370 | 1.78240 | 1.76370 | 742.54 | 142252.96 |
4855 | 2005.10.04 23:00 | buy | 1152 | 2.75 | 1.75924 | 0.00000 | 0.00000 | ||
4856 | 2005.10.04 23:00 | modify | 1152 | 2.75 | 1.75924 | 1.74324 | 1.76194 | ||
4857 | 2005.10.05 02:15 | close | 1152 | 2.75 | 1.75932 | 1.74324 | 1.76194 | 22.55 | 142275.51 |
4858 | 2005.10.06 20:40 | modify | 1147 | 2.78 | 1.77210 | 1.77215 | 1.78210 | ||
4859 | 2005.10.06 20:50 | modify | 1147 | 2.78 | 1.77210 | 1.77220 | 1.78210 | ||
4860 | 2005.10.07 00:30 | buy | 1153 | 2.86 | 1.77790 | 0.00000 | 0.00000 | ||
4861 | 2005.10.07 00:30 | modify | 1153 | 2.86 | 1.77790 | 1.76190 | 1.78060 | ||
4862 | 2005.10.07 08:47 | s/l | 1147 | 2.78 | 1.77220 | 1.77220 | 1.78210 | 35.03 | 142310.53 |
4863 | 2005.10.07 14:39 | s/l | 1153 | 2.86 | 1.76190 | 1.76190 | 1.78060 | -4576.00 | 137734.53 |
4864 | 2005.10.10 01:00 | buy | 1154 | 2.75 | 1.75810 | 0.00000 | 0.00000 | ||
4865 | 2005.10.10 01:00 | modify | 1154 | 2.75 | 1.75810 | 1.73210 | 1.76810 | ||
4866 | 2005.10.10 04:00 | sell | 1155 | 2.76 | 1.76170 | 0.00000 | 0.00000 | ||
4867 | 2005.10.10 04:00 | modify | 1155 | 2.76 | 1.76170 | 1.77770 | 1.75900 | ||
4868 | 2005.10.10 06:00 | close | 1155 | 2.76 | 1.75990 | 1.77770 | 1.75900 | 496.80 | 138231.33 |
4869 | 2005.10.10 08:30 | sell | 1156 | 2.76 | 1.76120 | 0.00000 | 0.00000 | ||
4870 | 2005.10.10 08:30 | modify | 1156 | 2.76 | 1.76120 | 1.77720 | 1.75850 | ||
4871 | 2005.10.10 11:15 | close | 1156 | 2.76 | 1.75920 | 1.77720 | 1.75850 | 552.00 | 138783.33 |
4872 | 2005.10.10 22:15 | sell | 1157 | 2.75 | 1.75630 | 0.00000 | 0.00000 | ||
4873 | 2005.10.10 22:15 | modify | 1157 | 2.75 | 1.75630 | 1.77230 | 1.75360 | ||
4874 | 2005.10.11 01:00 | close | 1157 | 2.75 | 1.75410 | 1.77230 | 1.75360 | 597.02 | 139380.36 |
4875 | 2005.10.14 16:56 | modify | 1154 | 2.75 | 1.75810 | 1.75811 | 1.76810 | ||
4876 | 2005.10.14 17:16 | modify | 1154 | 2.75 | 1.75810 | 1.75820 | 1.76810 | ||
4877 | 2005.10.14 17:19 | t/p | 1154 | 2.75 | 1.76810 | 1.75820 | 1.76810 | 2753.30 | 142133.66 |
4878 | 2005.10.17 00:15 | buy | 1158 | 2.84 | 1.76770 | 0.00000 | 0.00000 | ||
4879 | 2005.10.17 00:15 | modify | 1158 | 2.84 | 1.76770 | 1.75170 | 1.77040 | ||
4880 | 2005.10.17 01:00 | buy | 1159 | 2.80 | 1.76440 | 0.00000 | 0.00000 | ||
4881 | 2005.10.17 01:00 | modify | 1159 | 2.80 | 1.76440 | 1.73840 | 1.77440 | ||
4882 | 2005.10.17 02:26 | t/p | 1158 | 2.84 | 1.77040 | 1.75170 | 1.77040 | 766.80 | 142900.46 |
4883 | 2005.10.17 08:00 | buy | 1160 | 2.86 | 1.76890 | 0.00000 | 0.00000 | ||
4884 | 2005.10.17 08:00 | modify | 1160 | 2.86 | 1.76890 | 1.75290 | 1.77160 | ||
4885 | 2005.10.17 16:23 | s/l | 1160 | 2.86 | 1.75290 | 1.75290 | 1.77160 | -4576.00 | 138324.46 |
4886 | 2005.10.20 02:45 | buy | 1161 | 2.73 | 1.76150 | 0.00000 | 0.00000 | ||
4887 | 2005.10.20 02:45 | modify | 1161 | 2.73 | 1.76150 | 1.74550 | 1.76420 | ||
4888 | 2005.10.20 08:48 | t/p | 1161 | 2.73 | 1.76420 | 1.74550 | 1.76420 | 737.10 | 139061.56 |
4889 | 2005.10.20 21:31 | modify | 1159 | 2.80 | 1.76440 | 1.76450 | 1.77440 | ||
4890 | 2005.10.20 21:33 | t/p | 1159 | 2.80 | 1.77440 | 1.76450 | 1.77440 | 2802.80 | 141864.36 |
4891 | 2005.10.21 02:00 | sell | 1162 | 2.84 | 1.77640 | 0.00000 | 0.00000 | ||
4892 | 2005.10.21 02:00 | modify | 1162 | 2.84 | 1.77640 | 1.80240 | 1.76640 | ||
4893 | 2005.10.21 07:45 | buy | 1163 | 2.84 | 1.77270 | 0.00000 | 0.00000 | ||
4894 | 2005.10.21 07:45 | modify | 1163 | 2.84 | 1.77270 | 1.75670 | 1.77540 | ||
4895 | 2005.10.21 08:17 | t/p | 1163 | 2.84 | 1.77540 | 1.75670 | 1.77540 | 766.80 | 142631.16 |
4896 | 2005.10.21 18:14 | modify | 1162 | 2.84 | 1.77640 | 1.77631 | 1.76640 | ||
4897 | 2005.10.21 18:17 | t/p | 1162 | 2.84 | 1.76640 | 1.77631 | 1.76640 | 2840.00 | 145471.16 |
4898 | 2005.10.21 23:06 | sell | 1164 | 2.91 | 1.76890 | 0.00000 | 0.00000 | ||
4899 | 2005.10.21 23:09 | modify | 1164 | 2.91 | 1.76890 | 1.78490 | 1.76620 | ||
4900 | 2005.10.24 00:10 | t/p | 1164 | 2.91 | 1.76620 | 1.78490 | 1.76620 | 777.26 | 146248.42 |
4901 | 2005.10.25 02:00 | buy | 1165 | 2.92 | 1.76670 | 0.00000 | 0.00000 | ||
4902 | 2005.10.25 02:00 | modify | 1165 | 2.92 | 1.76670 | 1.74070 | 1.77670 | ||
4903 | 2005.10.25 10:20 | modify | 1165 | 2.92 | 1.76670 | 1.76678 | 1.77670 | ||
4904 | 2005.10.25 10:37 | modify | 1165 | 2.92 | 1.76670 | 1.76690 | 1.77670 | ||
4905 | 2005.10.25 10:38 | t/p | 1165 | 2.92 | 1.77670 | 1.76690 | 1.77670 | 2920.00 | 149168.42 |
4906 | 2005.10.25 16:30 | buy | 1166 | 2.98 | 1.78670 | 0.00000 | 0.00000 | ||
4907 | 2005.10.25 16:30 | modify | 1166 | 2.98 | 1.78670 | 1.78070 | 1.81670 | ||
4908 | 2005.10.26 09:25 | s/l | 1166 | 2.98 | 1.78070 | 1.78070 | 1.81670 | -1787.40 | 147381.02 |
4909 | 2005.10.31 21:00 | sell | 1167 | 2.95 | 1.76990 | 0.00000 | 0.00000 | ||
4910 | 2005.10.31 21:00 | modify | 1167 | 2.95 | 1.76990 | 1.78590 | 1.76720 | ||
4911 | 2005.10.31 23:30 | close | 1167 | 2.95 | 1.76900 | 1.78590 | 1.76720 | 265.50 | 147646.52 |
4912 | 2005.11.01 23:30 | sell | 1168 | 2.95 | 1.76714 | 0.00000 | 0.00000 | ||
4913 | 2005.11.01 23:30 | modify | 1168 | 2.95 | 1.76714 | 1.78314 | 1.76444 | ||
4914 | 2005.11.02 00:27 | t/p | 1168 | 2.95 | 1.76444 | 1.78314 | 1.76444 | 787.95 | 148434.46 |
4915 | 2005.11.02 01:00 | sell | 1169 | 2.97 | 1.76450 | 0.00000 | 0.00000 | ||
4916 | 2005.11.02 01:00 | modify | 1169 | 2.97 | 1.76450 | 1.79050 | 1.75450 | ||
4917 | 2005.11.03 14:40 | sell | 1170 | 2.90 | 1.77200 | 0.00000 | 0.00000 | ||
4918 | 2005.11.03 14:40 | modify | 1170 | 2.90 | 1.77200 | 1.77800 | 1.74200 | ||
4919 | 2005.11.04 13:11 | modify | 1170 | 2.90 | 1.77200 | 1.77199 | 1.74200 | ||
4920 | 2005.11.04 13:37 | modify | 1170 | 2.90 | 1.77200 | 1.77169 | 1.74200 | ||
4921 | 2005.11.04 14:00 | modify | 1170 | 2.90 | 1.77200 | 1.77159 | 1.74200 | ||
4922 | 2005.11.04 14:20 | modify | 1170 | 2.90 | 1.77200 | 1.77083 | 1.74200 | ||
4923 | 2005.11.04 15:08 | s/l | 1170 | 2.90 | 1.77083 | 1.77083 | 1.74200 | 330.89 | 148765.35 |
4924 | 2005.11.04 16:26 | modify | 1169 | 2.97 | 1.76450 | 1.76443 | 1.75450 | ||
4925 | 2005.11.04 16:30 | t/p | 1169 | 2.97 | 1.75450 | 1.76443 | 1.75450 | 2935.55 | 151700.90 |
4926 | 2005.11.07 01:00 | buy | 1171 | 3.03 | 1.74820 | 0.00000 | 0.00000 | ||
4927 | 2005.11.07 01:00 | modify | 1171 | 3.03 | 1.74820 | 1.72220 | 1.75820 | ||
4928 | 2005.11.07 02:45 | sell | 1172 | 3.02 | 1.75020 | 0.00000 | 0.00000 | ||
4929 | 2005.11.07 02:45 | modify | 1172 | 3.02 | 1.75020 | 1.76620 | 1.74750 | ||
4930 | 2005.11.07 06:45 | close | 1172 | 3.02 | 1.75020 | 1.76620 | 1.74750 | 0.00 | 151700.90 |
4931 | 2005.11.07 14:55 | sell | 1173 | 2.97 | 1.74150 | 0.00000 | 0.00000 | ||
4932 | 2005.11.07 14:55 | modify | 1173 | 2.97 | 1.74150 | 1.74750 | 1.71150 | ||
4933 | 2005.11.09 14:55 | close | 1173 | 2.97 | 1.74300 | 1.74750 | 1.71150 | -462.73 | 151238.17 |
4934 | 2005.11.14 23:26 | buy | 1174 | 2.93 | 1.73650 | 0.00000 | 0.00000 | ||
4935 | 2005.11.14 23:26 | modify | 1174 | 2.93 | 1.73650 | 1.72050 | 1.73920 | ||
4936 | 2005.11.15 01:15 | close | 1174 | 2.93 | 1.73870 | 1.72050 | 1.73920 | 645.19 | 151883.36 |
4937 | 2005.11.16 15:03 | s/l | 1171 | 3.03 | 1.72220 | 1.72220 | 1.75820 | -7872.55 | 144010.81 |
4938 | 2005.11.17 01:00 | sell | 1175 | 2.88 | 1.71860 | 0.00000 | 0.00000 | ||
4939 | 2005.11.17 01:00 | modify | 1175 | 2.88 | 1.71860 | 1.73460 | 1.71590 | ||
4940 | 2005.11.17 03:30 | close | 1175 | 2.88 | 1.71710 | 1.73460 | 1.71590 | 432.00 | 144442.81 |
4941 | 2005.11.17 23:31 | buy | 1176 | 2.89 | 1.71850 | 0.00000 | 0.00000 | ||
4942 | 2005.11.17 23:31 | modify | 1176 | 2.89 | 1.71850 | 1.70250 | 1.72120 | ||
4943 | 2005.11.18 01:15 | close | 1176 | 2.89 | 1.72010 | 1.70250 | 1.72120 | 462.98 | 144905.79 |
4944 | 2005.11.21 23:00 | buy | 1177 | 2.90 | 1.71560 | 0.00000 | 0.00000 | ||
4945 | 2005.11.21 23:01 | modify | 1177 | 2.90 | 1.71560 | 1.69960 | 1.71830 | ||
4946 | 2005.11.22 09:55 | sell | 1178 | 2.86 | 1.71220 | 0.00000 | 0.00000 | ||
4947 | 2005.11.22 09:55 | modify | 1178 | 2.86 | 1.71220 | 1.71820 | 1.68220 | ||
4948 | 2005.11.22 13:15 | close | 1177 | 2.90 | 1.71300 | 1.69960 | 1.71830 | -753.42 | 144152.37 |
4949 | 2005.11.22 20:08 | s/l | 1178 | 2.86 | 1.71820 | 1.71820 | 1.68220 | -1716.00 | 142436.37 |
4950 | 2005.11.23 01:00 | buy | 1179 | 2.85 | 1.72140 | 0.00000 | 0.00000 | ||
4951 | 2005.11.23 01:00 | modify | 1179 | 2.85 | 1.72140 | 1.70540 | 1.72410 | ||
4952 | 2005.11.23 05:00 | close | 1179 | 2.85 | 1.72080 | 1.70540 | 1.72410 | -171.00 | 142265.37 |
4953 | 2005.11.24 11:40 | buy | 1180 | 2.85 | 1.72870 | 0.00000 | 0.00000 | ||
4954 | 2005.11.24 11:40 | modify | 1180 | 2.85 | 1.72870 | 1.72270 | 1.75870 | ||
4955 | 2005.11.24 17:28 | s/l | 1180 | 2.85 | 1.72270 | 1.72270 | 1.75870 | -1710.00 | 140555.37 |
4956 | 2005.11.24 23:35 | buy | 1181 | 2.81 | 1.72190 | 0.00000 | 0.00000 | ||
4957 | 2005.11.24 23:36 | modify | 1181 | 2.81 | 1.72190 | 1.70590 | 1.72460 | ||
4958 | 2005.11.25 04:00 | close | 1181 | 2.81 | 1.72270 | 1.70590 | 1.72460 | 225.36 | 140780.73 |
4959 | 2005.11.25 23:15 | sell | 1182 | 2.82 | 1.71510 | 0.00000 | 0.00000 | ||
4960 | 2005.11.25 23:15 | modify | 1182 | 2.82 | 1.71510 | 1.73110 | 1.71240 | ||
4961 | 2005.11.28 01:06 | t/p | 1182 | 2.82 | 1.71240 | 1.73110 | 1.71240 | 753.22 | 141533.95 |
4962 | 2005.11.28 02:00 | buy | 1183 | 2.83 | 1.71050 | 0.00000 | 0.00000 | ||
4963 | 2005.11.28 02:00 | modify | 1183 | 2.83 | 1.71050 | 1.68450 | 1.72050 | ||
4964 | 2005.11.28 16:35 | buy | 1184 | 2.84 | 1.71530 | 0.00000 | 0.00000 | ||
4965 | 2005.11.28 16:35 | modify | 1184 | 2.84 | 1.71530 | 1.70930 | 1.74530 | ||
4966 | 2005.11.28 17:00 | modify | 1183 | 2.83 | 1.71050 | 1.71071 | 1.72050 | ||
4967 | 2005.11.28 17:00 | t/p | 1183 | 2.83 | 1.72050 | 1.71071 | 1.72050 | 2830.00 | 144363.95 |
4968 | 2005.11.28 19:14 | modify | 1184 | 2.84 | 1.71530 | 1.71546 | 1.74530 | ||
4969 | 2005.11.28 19:34 | modify | 1184 | 2.84 | 1.71530 | 1.71576 | 1.74530 | ||
4970 | 2005.11.28 19:54 | modify | 1184 | 2.84 | 1.71530 | 1.71866 | 1.74530 | ||
4971 | 2005.11.28 20:14 | modify | 1184 | 2.84 | 1.71530 | 1.72215 | 1.74530 | ||
4972 | 2005.11.28 20:37 | modify | 1184 | 2.84 | 1.71530 | 1.72236 | 1.74530 | ||
4973 | 2005.11.28 20:59 | modify | 1184 | 2.84 | 1.71530 | 1.72238 | 1.74530 | ||
4974 | 2005.11.28 23:43 | buy | 1185 | 2.95 | 1.72920 | 0.00000 | 0.00000 | ||
4975 | 2005.11.28 23:43 | modify | 1185 | 2.95 | 1.72920 | 1.71320 | 1.73190 | ||
4976 | 2005.11.29 03:59 | s/l | 1184 | 2.84 | 1.72238 | 1.72238 | 1.74530 | 2011.29 | 146375.24 |
4977 | 2005.11.29 06:30 | close | 1185 | 2.95 | 1.72400 | 1.71320 | 1.73190 | -1533.41 | 144841.83 |
4978 | 2005.11.29 16:10 | sell | 1186 | 2.90 | 1.71610 | 0.00000 | 0.00000 | ||
4979 | 2005.11.29 16:10 | modify | 1186 | 2.90 | 1.71610 | 1.72210 | 1.68610 | ||
4980 | 2005.11.29 23:08 | buy | 1187 | 2.87 | 1.71770 | 0.00000 | 0.00000 | ||
4981 | 2005.11.29 23:08 | modify | 1187 | 2.87 | 1.71770 | 1.70170 | 1.72040 | ||
4982 | 2005.11.30 03:30 | close | 1187 | 2.87 | 1.71820 | 1.70170 | 1.72040 | 144.07 | 144985.91 |
4983 | 2005.11.30 06:59 | s/l | 1186 | 2.90 | 1.72210 | 1.72210 | 1.68610 | -1748.41 | 143237.50 |
4984 | 2005.12.06 01:15 | buy | 1188 | 2.86 | 1.74110 | 0.00000 | 0.00000 | ||
4985 | 2005.12.06 01:15 | modify | 1188 | 2.86 | 1.74110 | 1.72510 | 1.74380 | ||
4986 | 2005.12.06 06:45 | close | 1188 | 2.86 | 1.74240 | 1.72510 | 1.74380 | 371.80 | 143609.30 |
4987 | 2005.12.06 11:25 | sell | 1189 | 2.87 | 1.73250 | 0.00000 | 0.00000 | ||
4988 | 2005.12.06 11:25 | modify | 1189 | 2.87 | 1.73250 | 1.73850 | 1.70250 | ||
4989 | 2005.12.06 16:58 | s/l | 1189 | 2.87 | 1.73850 | 1.73850 | 1.70250 | -1722.00 | 141887.30 |
4990 | 2005.12.06 23:15 | buy | 1190 | 2.84 | 1.74020 | 0.00000 | 0.00000 | ||
4991 | 2005.12.06 23:15 | modify | 1190 | 2.84 | 1.74020 | 1.72420 | 1.74290 | ||
4992 | 2005.12.07 00:40 | t/p | 1190 | 2.84 | 1.74290 | 1.72420 | 1.74290 | 767.37 | 142654.66 |
4993 | 2005.12.08 09:40 | buy | 1191 | 2.85 | 1.74170 | 0.00000 | 0.00000 | ||
4994 | 2005.12.08 09:40 | modify | 1191 | 2.85 | 1.74170 | 1.73570 | 1.77170 | ||
4995 | 2005.12.08 16:29 | modify | 1191 | 2.85 | 1.74170 | 1.74177 | 1.77170 | ||
4996 | 2005.12.08 17:20 | modify | 1191 | 2.85 | 1.74170 | 1.74188 | 1.77170 | ||
4997 | 2005.12.08 17:40 | modify | 1191 | 2.85 | 1.74170 | 1.74308 | 1.77170 | ||
4998 | 2005.12.08 19:06 | modify | 1191 | 2.85 | 1.74170 | 1.74318 | 1.77170 | ||
4999 | 2005.12.08 19:31 | modify | 1191 | 2.85 | 1.74170 | 1.74338 | 1.77170 | ||
5000 | 2005.12.08 19:51 | modify | 1191 | 2.85 | 1.74170 | 1.74429 | 1.77170 | ||
5001 | 2005.12.09 12:06 | modify | 1191 | 2.85 | 1.74170 | 1.74436 | 1.77170 | ||
5002 | 2005.12.09 13:15 | modify | 1191 | 2.85 | 1.74170 | 1.74441 | 1.77170 | ||
5003 | 2005.12.09 13:36 | modify | 1191 | 2.85 | 1.74170 | 1.74511 | 1.77170 | ||
5004 | 2005.12.09 14:32 | modify | 1191 | 2.85 | 1.74170 | 1.74520 | 1.77170 | ||
5005 | 2005.12.09 14:52 | modify | 1191 | 2.85 | 1.74170 | 1.74556 | 1.77170 | ||
5006 | 2005.12.09 15:12 | modify | 1191 | 2.85 | 1.74170 | 1.74587 | 1.77170 | ||
5007 | 2005.12.09 15:53 | modify | 1191 | 2.85 | 1.74170 | 1.74607 | 1.77170 | ||
5008 | 2005.12.09 16:13 | modify | 1191 | 2.85 | 1.74170 | 1.74775 | 1.77170 | ||
5009 | 2005.12.09 16:44 | modify | 1191 | 2.85 | 1.74170 | 1.74788 | 1.77170 | ||
5010 | 2005.12.09 19:38 | modify | 1191 | 2.85 | 1.74170 | 1.74795 | 1.77170 | ||
5011 | 2005.12.12 01:00 | buy | 1192 | 2.89 | 1.75120 | 0.00000 | 0.00000 | ||
5012 | 2005.12.12 01:00 | modify | 1192 | 2.89 | 1.75120 | 1.72520 | 1.76120 | ||
5013 | 2005.12.12 02:43 | modify | 1191 | 2.85 | 1.74170 | 1.74832 | 1.77170 | ||
5014 | 2005.12.12 03:04 | modify | 1191 | 2.85 | 1.74170 | 1.74869 | 1.77170 | ||
5015 | 2005.12.12 04:04 | modify | 1191 | 2.85 | 1.74170 | 1.74878 | 1.77170 | ||
5016 | 2005.12.12 04:26 | modify | 1191 | 2.85 | 1.74170 | 1.74898 | 1.77170 | ||
5017 | 2005.12.12 04:34 | modify | 1192 | 2.89 | 1.75120 | 1.75123 | 1.76120 | ||
5018 | 2005.12.12 04:35 | t/p | 1192 | 2.89 | 1.76120 | 1.75123 | 1.76120 | 2890.00 | 145544.66 |
5019 | 2005.12.12 04:47 | modify | 1191 | 2.85 | 1.74170 | 1.75118 | 1.77170 | ||
5020 | 2005.12.12 06:18 | modify | 1191 | 2.85 | 1.74170 | 1.75132 | 1.77170 | ||
5021 | 2005.12.12 08:56 | modify | 1191 | 2.85 | 1.74170 | 1.75153 | 1.77170 | ||
5022 | 2005.12.12 09:19 | modify | 1191 | 2.85 | 1.74170 | 1.75171 | 1.77170 | ||
5023 | 2005.12.12 09:39 | modify | 1191 | 2.85 | 1.74170 | 1.75306 | 1.77170 | ||
5024 | 2005.12.12 10:00 | modify | 1191 | 2.85 | 1.74170 | 1.75382 | 1.77170 | ||
5025 | 2005.12.12 10:20 | modify | 1191 | 2.85 | 1.74170 | 1.75402 | 1.77170 | ||
5026 | 2005.12.12 10:40 | modify | 1191 | 2.85 | 1.74170 | 1.75432 | 1.77170 | ||
5027 | 2005.12.12 11:00 | modify | 1191 | 2.85 | 1.74170 | 1.75486 | 1.77170 | ||
5028 | 2005.12.12 11:23 | modify | 1191 | 2.85 | 1.74170 | 1.75526 | 1.77170 | ||
5029 | 2005.12.12 12:54 | modify | 1191 | 2.85 | 1.74170 | 1.75531 | 1.77170 | ||
5030 | 2005.12.12 13:52 | modify | 1191 | 2.85 | 1.74170 | 1.75536 | 1.77170 | ||
5031 | 2005.12.12 14:12 | modify | 1191 | 2.85 | 1.74170 | 1.76680 | 1.77170 | ||
5032 | 2005.12.12 14:21 | t/p | 1191 | 2.85 | 1.77170 | 1.76680 | 1.77170 | 8551.14 | 154095.80 |
5033 | 2005.12.12 14:40 | buy | 1193 | 3.08 | 1.77450 | 0.00000 | 0.00000 | ||
5034 | 2005.12.12 14:40 | modify | 1193 | 3.08 | 1.77450 | 1.76850 | 1.80450 | ||
5035 | 2005.12.13 06:30 | buy | 1194 | 3.05 | 1.77300 | 0.00000 | 0.00000 | ||
5036 | 2005.12.13 06:30 | modify | 1194 | 3.05 | 1.77300 | 1.75700 | 1.77570 | ||
5037 | 2005.12.13 08:30 | close | 1194 | 3.05 | 1.77450 | 1.75700 | 1.77570 | 457.50 | 154553.30 |
5038 | 2005.12.13 09:45 | close | 1193 | 3.08 | 1.77150 | 1.76850 | 1.80450 | -923.38 | 153629.92 |
5039 | 2005.12.13 09:45 | sell | 1195 | 3.07 | 1.77150 | 0.00000 | 0.00000 | ||
5040 | 2005.12.13 09:45 | modify | 1195 | 3.07 | 1.77150 | 1.77750 | 1.74150 | ||
5041 | 2005.12.14 09:14 | s/l | 1195 | 3.07 | 1.77750 | 1.77750 | 1.74150 | -1850.90 | 151779.02 |
5042 | 2005.12.20 11:35 | buy | 1196 | 3.04 | 1.76680 | 0.00000 | 0.00000 | ||
5043 | 2005.12.20 11:35 | modify | 1196 | 3.04 | 1.76680 | 1.76080 | 1.79680 | ||
5044 | 2005.12.20 15:27 | s/l | 1196 | 3.04 | 1.76080 | 1.76080 | 1.79680 | -1824.00 | 149955.02 |
5045 | 2005.12.21 00:45 | sell | 1197 | 3.00 | 1.75590 | 0.00000 | 0.00000 | ||
5046 | 2005.12.21 00:45 | modify | 1197 | 3.00 | 1.75590 | 1.77190 | 1.75320 | ||
5047 | 2005.12.21 01:00 | sell | 1198 | 2.98 | 1.75610 | 0.00000 | 0.00000 | ||
5048 | 2005.12.21 01:00 | modify | 1198 | 2.98 | 1.75610 | 1.78210 | 1.74610 | ||
5049 | 2005.12.21 04:45 | close | 1197 | 3.00 | 1.75530 | 1.77190 | 1.75320 | 180.00 | 150135.02 |
5050 | 2005.12.21 15:10 | modify | 1198 | 2.98 | 1.75610 | 1.75590 | 1.74610 | ||
5051 | 2005.12.21 15:22 | modify | 1198 | 2.98 | 1.75610 | 1.75570 | 1.74610 | ||
5052 | 2005.12.21 15:29 | modify | 1198 | 2.98 | 1.75610 | 1.75560 | 1.74610 | ||
5053 | 2005.12.21 15:34 | modify | 1198 | 2.98 | 1.75610 | 1.75541 | 1.74610 | ||
5054 | 2005.12.21 15:34 | t/p | 1198 | 2.98 | 1.74610 | 1.75541 | 1.74610 | 2980.00 | 153115.02 |
5055 | 2005.12.21 20:15 | sell | 1199 | 3.06 | 1.74310 | 0.00000 | 0.00000 | ||
5056 | 2005.12.21 20:15 | modify | 1199 | 3.06 | 1.74310 | 1.75910 | 1.74040 | ||
5057 | 2005.12.22 02:45 | close | 1199 | 3.06 | 1.74370 | 1.75910 | 1.74040 | -210.22 | 152904.80 |
5058 | 2005.12.23 23:00 | buy | 1200 | 3.06 | 1.73371 | 0.00000 | 0.00000 | ||
5059 | 2005.12.23 23:00 | modify | 1200 | 3.06 | 1.73371 | 1.71771 | 1.73641 | ||
5060 | 2005.12.26 02:01 | close | 1200 | 3.06 | 1.73480 | 1.71771 | 1.73641 | 334.15 | 153238.95 |
5061 | 2005.12.27 09:50 | buy | 1201 | 3.06 | 1.73570 | 0.00000 | 0.00000 | ||
5062 | 2005.12.27 09:50 | modify | 1201 | 3.06 | 1.73570 | 1.72970 | 1.76570 | ||
5063 | 2005.12.27 19:03 | s/l | 1201 | 3.06 | 1.72970 | 1.72970 | 1.76570 | -1836.00 | 151402.95 |
5064 | 2005.12.28 23:15 | sell | 1202 | 3.03 | 1.71840 | 0.00000 | 0.00000 | ||
5065 | 2005.12.28 23:15 | modify | 1202 | 3.03 | 1.71840 | 1.73440 | 1.71570 | ||
5066 | 2005.12.29 01:00 | sell | 1203 | 3.00 | 1.71910 | 0.00000 | 0.00000 | ||
5067 | 2005.12.29 01:00 | modify | 1203 | 3.00 | 1.71910 | 1.74510 | 1.70910 | ||
5068 | 2005.12.29 09:45 | close | 1202 | 3.03 | 1.72080 | 1.73440 | 1.71570 | -753.56 | 150649.39 |
5069 | 2006.01.02 23:01 | buy | 1204 | 2.99 | 1.72018 | 0.00000 | 0.00000 | ||
5070 | 2006.01.02 23:01 | modify | 1204 | 2.99 | 1.72018 | 1.70418 | 1.72288 | ||
5071 | 2006.01.03 01:22 | t/p | 1204 | 2.99 | 1.72288 | 1.70418 | 1.72288 | 807.90 | 151457.28 |
5072 | 2006.01.03 16:30 | buy | 1205 | 2.90 | 1.73750 | 0.00000 | 0.00000 | ||
5073 | 2006.01.03 16:30 | modify | 1205 | 2.90 | 1.73750 | 1.73150 | 1.76750 | ||
5074 | 2006.01.03 20:05 | s/l | 1203 | 3.00 | 1.74510 | 1.74510 | 1.70910 | -7826.10 | 143631.18 |
5075 | 2006.01.03 23:00 | sell | 1206 | 2.90 | 1.74650 | 0.00000 | 0.00000 | ||
5076 | 2006.01.03 23:01 | modify | 1206 | 2.90 | 1.74650 | 1.76250 | 1.74380 | ||
5077 | 2006.01.04 01:47 | modify | 1205 | 2.90 | 1.73750 | 1.73755 | 1.76750 | ||
5078 | 2006.01.04 02:00 | sell | 1207 | 2.90 | 1.74830 | 0.00000 | 0.00000 | ||
5079 | 2006.01.04 02:00 | modify | 1207 | 2.90 | 1.74830 | 1.77430 | 1.73830 | ||
5080 | 2006.01.04 02:45 | close | 1206 | 2.90 | 1.74650 | 1.76250 | 1.74380 | -8.41 | 143622.77 |
5081 | 2006.01.04 03:06 | modify | 1205 | 2.90 | 1.73750 | 1.73785 | 1.76750 | ||
5082 | 2006.01.04 03:27 | modify | 1205 | 2.90 | 1.73750 | 1.73936 | 1.76750 | ||
5083 | 2006.01.04 03:47 | modify | 1205 | 2.90 | 1.73750 | 1.73986 | 1.76750 | ||
5084 | 2006.01.04 04:07 | modify | 1205 | 2.90 | 1.73750 | 1.74031 | 1.76750 | ||
5085 | 2006.01.04 04:27 | modify | 1205 | 2.90 | 1.73750 | 1.74051 | 1.76750 | ||
5086 | 2006.01.04 04:48 | modify | 1205 | 2.90 | 1.73750 | 1.74061 | 1.76750 | ||
5087 | 2006.01.04 06:51 | modify | 1205 | 2.90 | 1.73750 | 1.74077 | 1.76750 | ||
5088 | 2006.01.04 09:31 | modify | 1205 | 2.90 | 1.73750 | 1.74089 | 1.76750 | ||
5089 | 2006.01.04 09:51 | modify | 1205 | 2.90 | 1.73750 | 1.74109 | 1.76750 | ||
5090 | 2006.01.04 10:11 | modify | 1205 | 2.90 | 1.73750 | 1.74330 | 1.76750 | ||
5091 | 2006.01.04 10:31 | modify | 1205 | 2.90 | 1.73750 | 1.74414 | 1.76750 | ||
5092 | 2006.01.04 10:52 | modify | 1205 | 2.90 | 1.73750 | 1.74419 | 1.76750 | ||
5093 | 2006.01.04 11:12 | modify | 1205 | 2.90 | 1.73750 | 1.74436 | 1.76750 | ||
5094 | 2006.01.04 11:33 | modify | 1205 | 2.90 | 1.73750 | 1.74450 | 1.76750 | ||
5095 | 2006.01.04 11:55 | modify | 1205 | 2.90 | 1.73750 | 1.74467 | 1.76750 | ||
5096 | 2006.01.04 12:15 | modify | 1205 | 2.90 | 1.73750 | 1.74578 | 1.76750 | ||
5097 | 2006.01.04 13:02 | modify | 1205 | 2.90 | 1.73750 | 1.74593 | 1.76750 | ||
5098 | 2006.01.04 13:22 | modify | 1205 | 2.90 | 1.73750 | 1.74783 | 1.76750 | ||
5099 | 2006.01.04 13:42 | modify | 1205 | 2.90 | 1.73750 | 1.74887 | 1.76750 | ||
5100 | 2006.01.04 16:31 | modify | 1205 | 2.90 | 1.73750 | 1.74900 | 1.76750 | ||
5101 | 2006.01.04 16:51 | modify | 1205 | 2.90 | 1.73750 | 1.74925 | 1.76750 | ||
5102 | 2006.01.04 17:12 | modify | 1205 | 2.90 | 1.73750 | 1.74976 | 1.76750 | ||
5103 | 2006.01.04 18:30 | modify | 1205 | 2.90 | 1.73750 | 1.75006 | 1.76750 | ||
5104 | 2006.01.04 19:05 | modify | 1205 | 2.90 | 1.73750 | 1.76010 | 1.76750 | ||
5105 | 2006.01.04 19:07 | s/l | 1205 | 2.90 | 1.76010 | 1.76010 | 1.76750 | 6554.58 | 150177.35 |
5106 | 2006.01.04 23:45 | buy | 1208 | 2.93 | 1.75700 | 0.00000 | 0.00000 | ||
5107 | 2006.01.04 23:45 | modify | 1208 | 2.93 | 1.75700 | 1.74100 | 1.75970 | ||
5108 | 2006.01.05 14:15 | close | 1208 | 2.93 | 1.75490 | 1.74100 | 1.75970 | -613.54 | 149563.81 |
5109 | 2006.01.05 23:40 | buy | 1209 | 2.94 | 1.75430 | 0.00000 | 0.00000 | ||
5110 | 2006.01.05 23:40 | modify | 1209 | 2.94 | 1.75430 | 1.73830 | 1.75700 | ||
5111 | 2006.01.06 01:30 | close | 1209 | 2.94 | 1.75620 | 1.73830 | 1.75700 | 559.19 | 150123.00 |
5112 | 2006.01.09 01:30 | buy | 1210 | 2.87 | 1.76810 | 0.00000 | 0.00000 | ||
5113 | 2006.01.09 01:30 | modify | 1210 | 2.87 | 1.76810 | 1.75210 | 1.77080 | ||
5114 | 2006.01.09 01:55 | t/p | 1210 | 2.87 | 1.77080 | 1.75210 | 1.77080 | 774.90 | 150897.90 |
5115 | 2006.01.09 23:16 | buy | 1211 | 2.90 | 1.76460 | 0.00000 | 0.00000 | ||
5116 | 2006.01.09 23:16 | modify | 1211 | 2.90 | 1.76460 | 1.74860 | 1.76730 | ||
5117 | 2006.01.10 02:30 | close | 1211 | 2.90 | 1.76640 | 1.74860 | 1.76730 | 522.58 | 151420.48 |
5118 | 2006.01.10 23:17 | buy | 1212 | 2.92 | 1.76370 | 0.00000 | 0.00000 | ||
5119 | 2006.01.10 23:18 | modify | 1212 | 2.92 | 1.76370 | 1.74770 | 1.76640 | ||
5120 | 2006.01.11 15:30 | close | 1212 | 2.92 | 1.75880 | 1.74770 | 1.76640 | -1430.22 | 149990.26 |
5121 | 2006.01.11 23:30 | sell | 1213 | 2.87 | 1.76650 | 0.00000 | 0.00000 | ||
5122 | 2006.01.11 23:30 | modify | 1213 | 2.87 | 1.76650 | 1.78250 | 1.76380 | ||
5123 | 2006.01.12 06:45 | close | 1213 | 2.87 | 1.76600 | 1.78250 | 1.76380 | 118.53 | 150108.80 |
5124 | 2006.01.13 18:17 | s/l | 1207 | 2.90 | 1.77430 | 1.77430 | 1.73830 | -7632.51 | 142476.29 |
5125 | 2006.01.16 02:00 | sell | 1214 | 2.85 | 1.77950 | 0.00000 | 0.00000 | ||
5126 | 2006.01.16 02:00 | modify | 1214 | 2.85 | 1.77950 | 1.80550 | 1.76950 | ||
5127 | 2006.01.16 06:30 | buy | 1215 | 2.85 | 1.77620 | 0.00000 | 0.00000 | ||
5128 | 2006.01.16 06:30 | modify | 1215 | 2.85 | 1.77620 | 1.76020 | 1.77890 | ||
5129 | 2006.01.16 11:12 | modify | 1214 | 2.85 | 1.77950 | 1.77930 | 1.76950 | ||
5130 | 2006.01.16 11:21 | modify | 1214 | 2.85 | 1.77950 | 1.77920 | 1.76950 | ||
5131 | 2006.01.16 11:26 | modify | 1214 | 2.85 | 1.77950 | 1.77910 | 1.76950 | ||
5132 | 2006.01.16 11:55 | modify | 1214 | 2.85 | 1.77950 | 1.77900 | 1.76950 | ||
5133 | 2006.01.16 12:07 | modify | 1214 | 2.85 | 1.77950 | 1.77890 | 1.76950 | ||
5134 | 2006.01.16 12:15 | modify | 1214 | 2.85 | 1.77950 | 1.77870 | 1.76950 | ||
5135 | 2006.01.16 12:18 | t/p | 1214 | 2.85 | 1.76950 | 1.77870 | 1.76950 | 2850.00 | 145326.29 |
5136 | 2006.01.16 20:00 | close | 1215 | 2.85 | 1.76750 | 1.76020 | 1.77890 | -2479.50 | 142846.79 |
5137 | 2006.01.17 02:00 | buy | 1216 | 2.86 | 1.76470 | 0.00000 | 0.00000 | ||
5138 | 2006.01.17 02:00 | modify | 1216 | 2.86 | 1.76470 | 1.73870 | 1.77470 | ||
5139 | 2006.01.17 23:30 | sell | 1217 | 2.86 | 1.76850 | 0.00000 | 0.00000 | ||
5140 | 2006.01.17 23:30 | modify | 1217 | 2.86 | 1.76850 | 1.78450 | 1.76580 | ||
5141 | 2006.01.18 00:45 | close | 1217 | 2.86 | 1.76740 | 1.78450 | 1.76580 | 306.31 | 143153.09 |
5142 | 2006.01.19 16:40 | buy | 1218 | 2.83 | 1.76210 | 0.00000 | 0.00000 | ||
5143 | 2006.01.19 16:40 | modify | 1218 | 2.83 | 1.76210 | 1.75610 | 1.79210 | ||
5144 | 2006.01.19 23:33 | buy | 1219 | 2.76 | 1.75790 | 0.00000 | 0.00000 | ||
5145 | 2006.01.19 23:33 | modify | 1219 | 2.76 | 1.75790 | 1.74190 | 1.76060 | ||
5146 | 2006.01.20 02:26 | s/l | 1218 | 2.83 | 1.75610 | 1.75610 | 1.79210 | -1697.43 | 141455.66 |
5147 | 2006.01.20 10:15 | close | 1219 | 2.76 | 1.75840 | 1.74190 | 1.76060 | 138.55 | 141594.21 |
5148 | 2006.01.23 01:07 | modify | 1216 | 2.86 | 1.76470 | 1.76470 | 1.77470 | ||
5149 | 2006.01.23 01:16 | modify | 1216 | 2.86 | 1.76470 | 1.76480 | 1.77470 | ||
5150 | 2006.01.23 01:37 | modify | 1216 | 2.86 | 1.76470 | 1.76490 | 1.77470 | ||
5151 | 2006.01.23 01:41 | t/p | 1216 | 2.86 | 1.77470 | 1.76490 | 1.77470 | 2863.43 | 144457.64 |
5152 | 2006.01.23 02:00 | sell | 1220 | 2.89 | 1.77660 | 0.00000 | 0.00000 | ||
5153 | 2006.01.23 02:00 | modify | 1220 | 2.89 | 1.77660 | 1.80260 | 1.76660 | ||
5154 | 2006.01.23 10:00 | buy | 1221 | 2.87 | 1.77650 | 0.00000 | 0.00000 | ||
5155 | 2006.01.23 10:00 | modify | 1221 | 2.87 | 1.77650 | 1.76050 | 1.77920 | ||
5156 | 2006.01.23 10:30 | t/p | 1221 | 2.87 | 1.77920 | 1.76050 | 1.77920 | 774.90 | 145232.54 |
5157 | 2006.01.24 03:30 | buy | 1222 | 2.83 | 1.78590 | 0.00000 | 0.00000 | ||
5158 | 2006.01.24 03:30 | modify | 1222 | 2.83 | 1.78590 | 1.76990 | 1.78860 | ||
5159 | 2006.01.24 06:30 | close | 1222 | 2.83 | 1.78600 | 1.76990 | 1.78860 | 28.30 | 145260.84 |
5160 | 2006.01.24 23:45 | buy | 1223 | 2.84 | 1.78398 | 0.00000 | 0.00000 | ||
5161 | 2006.01.24 23:45 | modify | 1223 | 2.84 | 1.78398 | 1.76798 | 1.78668 | ||
5162 | 2006.01.25 07:00 | close | 1223 | 2.84 | 1.78350 | 1.76798 | 1.78668 | -135.75 | 145125.09 |
5163 | 2006.01.25 23:30 | buy | 1224 | 2.84 | 1.78320 | 0.00000 | 0.00000 | ||
5164 | 2006.01.25 23:30 | modify | 1224 | 2.84 | 1.78320 | 1.76720 | 1.78590 | ||
5165 | 2006.01.26 01:45 | close | 1224 | 2.84 | 1.78460 | 1.76720 | 1.78590 | 399.30 | 145524.39 |
5166 | 2006.01.27 19:30 | modify | 1220 | 2.89 | 1.77660 | 1.77620 | 1.76660 | ||
5167 | 2006.01.27 19:49 | modify | 1220 | 2.89 | 1.77660 | 1.77610 | 1.76660 | ||
5168 | 2006.01.27 23:10 | modify | 1220 | 2.89 | 1.77660 | 1.77605 | 1.76660 | ||
5169 | 2006.01.30 02:00 | sell | 1225 | 2.92 | 1.77060 | 0.00000 | 0.00000 | ||
5170 | 2006.01.30 02:00 | modify | 1225 | 2.92 | 1.77060 | 1.78660 | 1.76790 | ||
5171 | 2006.01.30 02:27 | t/p | 1225 | 2.92 | 1.76790 | 1.78660 | 1.76790 | 788.40 | 146312.79 |
5172 | 2006.01.30 03:52 | modify | 1220 | 2.89 | 1.77660 | 1.77587 | 1.76660 | ||
5173 | 2006.01.30 04:00 | modify | 1220 | 2.89 | 1.77660 | 1.77580 | 1.76660 | ||
5174 | 2006.01.30 04:06 | modify | 1220 | 2.89 | 1.77660 | 1.77570 | 1.76660 | ||
5175 | 2006.01.30 04:10 | t/p | 1220 | 2.89 | 1.76660 | 1.77570 | 1.76660 | 2831.33 | 149144.13 |
5176 | 2006.01.30 07:31 | sell | 1226 | 2.98 | 1.76800 | 0.00000 | 0.00000 | ||
5177 | 2006.01.30 07:32 | modify | 1226 | 2.98 | 1.76800 | 1.78400 | 1.76530 | ||
5178 | 2006.01.30 09:29 | t/p | 1226 | 2.98 | 1.76530 | 1.78400 | 1.76530 | 804.60 | 149948.73 |
5179 | 2006.01.30 23:00 | sell | 1227 | 3.00 | 1.76890 | 0.00000 | 0.00000 | ||
5180 | 2006.01.30 23:00 | modify | 1227 | 3.00 | 1.76890 | 1.78490 | 1.76620 | ||
5181 | 2006.01.31 00:45 | close | 1227 | 3.00 | 1.76680 | 1.78490 | 1.76620 | 621.30 | 150570.03 |
5182 | 2006.02.01 00:30 | buy | 1228 | 3.01 | 1.77800 | 0.00000 | 0.00000 | ||
5183 | 2006.02.01 00:30 | modify | 1228 | 3.01 | 1.77800 | 1.76200 | 1.78070 | ||
5184 | 2006.02.01 03:15 | close | 1228 | 3.01 | 1.77950 | 1.76200 | 1.78070 | 451.50 | 151021.53 |
5185 | 2006.02.02 16:50 | buy | 1229 | 3.02 | 1.78000 | 0.00000 | 0.00000 | ||
5186 | 2006.02.02 16:50 | modify | 1229 | 3.02 | 1.78000 | 1.77400 | 1.81000 | ||
5187 | 2006.02.03 14:33 | s/l | 1229 | 3.02 | 1.77400 | 1.77400 | 1.81000 | -1811.40 | 149210.13 |
5188 | 2006.02.07 04:30 | sell | 1230 | 2.98 | 1.74960 | 0.00000 | 0.00000 | ||
5189 | 2006.02.07 04:30 | modify | 1230 | 2.98 | 1.74960 | 1.76560 | 1.74690 | ||
5190 | 2006.02.07 08:30 | close | 1230 | 2.98 | 1.74790 | 1.76560 | 1.74690 | 506.60 | 149716.73 |
5191 | 2006.02.07 23:44 | sell | 1231 | 2.99 | 1.74686 | 0.00000 | 0.00000 | ||
5192 | 2006.02.07 23:44 | modify | 1231 | 2.99 | 1.74686 | 1.76286 | 1.74416 | ||
5193 | 2006.02.08 01:00 | sell | 1232 | 2.97 | 1.74660 | 0.00000 | 0.00000 | ||
5194 | 2006.02.08 01:00 | modify | 1232 | 2.97 | 1.74660 | 1.77260 | 1.73660 | ||
5195 | 2006.02.08 02:00 | close | 1231 | 2.99 | 1.74480 | 1.76286 | 1.74416 | 607.27 | 150324.00 |
5196 | 2006.02.13 02:00 | close | 1232 | 2.97 | 1.74280 | 1.77260 | 1.73660 | 1085.53 | 151409.53 |
5197 | 2006.02.13 02:00 | buy | 1233 | 3.03 | 1.74280 | 0.00000 | 0.00000 | ||
5198 | 2006.02.13 02:00 | modify | 1233 | 3.03 | 1.74280 | 1.71680 | 1.75280 | ||
5199 | 2006.02.13 23:01 | buy | 1234 | 3.00 | 1.74110 | 0.00000 | 0.00000 | ||
5200 | 2006.02.13 23:01 | modify | 1234 | 3.00 | 1.74110 | 1.72510 | 1.74380 | ||
5201 | 2006.02.14 00:27 | t/p | 1234 | 3.00 | 1.74380 | 1.72510 | 1.74380 | 810.60 | 152220.13 |
5202 | 2006.02.14 14:45 | sell | 1235 | 2.95 | 1.73080 | 0.00000 | 0.00000 | ||
5203 | 2006.02.14 14:45 | modify | 1235 | 2.95 | 1.73080 | 1.73680 | 1.70080 | ||
5204 | 2006.02.14 21:07 | s/l | 1235 | 2.95 | 1.73680 | 1.73680 | 1.70080 | -1770.00 | 150450.13 |
5205 | 2006.02.15 23:00 | sell | 1236 | 2.98 | 1.74120 | 0.00000 | 0.00000 | ||
5206 | 2006.02.15 23:00 | modify | 1236 | 2.98 | 1.74120 | 1.75720 | 1.73850 | ||
5207 | 2006.02.16 01:00 | close | 1236 | 2.98 | 1.74010 | 1.75720 | 1.73850 | 301.87 | 150752.01 |
5208 | 2006.02.17 23:00 | sell | 1237 | 2.99 | 1.74240 | 0.00000 | 0.00000 | ||
5209 | 2006.02.17 23:00 | modify | 1237 | 2.99 | 1.74240 | 1.75840 | 1.73970 | ||
5210 | 2006.02.17 23:30 | close | 1237 | 2.99 | 1.74080 | 1.75840 | 1.73970 | 478.40 | 151230.41 |
5211 | 2006.02.20 07:00 | buy | 1238 | 3.01 | 1.74430 | 0.00000 | 0.00000 | ||
5212 | 2006.02.20 07:00 | modify | 1238 | 3.01 | 1.74430 | 1.72830 | 1.74700 | ||
5213 | 2006.02.20 12:45 | close | 1238 | 3.01 | 1.74312 | 1.72830 | 1.74700 | -355.18 | 150875.23 |
5214 | 2006.02.23 11:18 | modify | 1233 | 3.03 | 1.74280 | 1.74320 | 1.75280 | ||
5215 | 2006.02.23 11:23 | t/p | 1233 | 3.03 | 1.75280 | 1.74320 | 1.75280 | 3037.27 | 153912.50 |
5216 | 2006.02.27 01:00 | buy | 1239 | 3.08 | 1.74040 | 0.00000 | 0.00000 | ||
5217 | 2006.02.27 01:00 | modify | 1239 | 3.08 | 1.74040 | 1.71440 | 1.75040 | ||
5218 | 2006.02.28 11:50 | buy | 1240 | 3.10 | 1.74800 | 0.00000 | 0.00000 | ||
5219 | 2006.02.28 11:50 | modify | 1240 | 3.10 | 1.74800 | 1.74200 | 1.77800 | ||
5220 | 2006.02.28 14:41 | modify | 1239 | 3.08 | 1.74040 | 1.74040 | 1.75040 | ||
5221 | 2006.02.28 14:46 | modify | 1239 | 3.08 | 1.74040 | 1.74110 | 1.75040 | ||
5222 | 2006.02.28 16:20 | modify | 1239 | 3.08 | 1.74040 | 1.74123 | 1.75040 | ||
5223 | 2006.02.28 16:24 | t/p | 1239 | 3.08 | 1.75040 | 1.74123 | 1.75040 | 3080.62 | 156993.12 |
5224 | 2006.02.28 19:57 | modify | 1240 | 3.10 | 1.74800 | 1.74808 | 1.77800 | ||
5225 | 2006.02.28 23:00 | buy | 1241 | 3.15 | 1.75350 | 0.00000 | 0.00000 | ||
5226 | 2006.02.28 23:00 | modify | 1241 | 3.15 | 1.75350 | 1.73750 | 1.75620 | ||
5227 | 2006.03.01 01:30 | close | 1241 | 3.15 | 1.75520 | 1.73750 | 1.75620 | 536.13 | 157529.25 |
5228 | 2006.03.01 10:58 | modify | 1240 | 3.10 | 1.74800 | 1.74823 | 1.77800 | ||
5229 | 2006.03.01 11:18 | modify | 1240 | 3.10 | 1.74800 | 1.75044 | 1.77800 | ||
5230 | 2006.03.01 13:18 | modify | 1240 | 3.10 | 1.74800 | 1.75076 | 1.77800 | ||
5231 | 2006.03.01 14:33 | modify | 1240 | 3.10 | 1.74800 | 1.75078 | 1.77800 | ||
5232 | 2006.03.01 14:53 | modify | 1240 | 3.10 | 1.74800 | 1.75102 | 1.77800 | ||
5233 | 2006.03.01 15:13 | modify | 1240 | 3.10 | 1.74800 | 1.75107 | 1.77800 | ||
5234 | 2006.03.01 15:33 | modify | 1240 | 3.10 | 1.74800 | 1.75155 | 1.77800 | ||
5235 | 2006.03.01 17:33 | s/l | 1240 | 3.10 | 1.75155 | 1.75155 | 1.77800 | 1101.12 | 158630.37 |
5236 | 2006.03.02 23:45 | buy | 1242 | 3.17 | 1.75290 | 0.00000 | 0.00000 | ||
5237 | 2006.03.02 23:45 | modify | 1242 | 3.17 | 1.75290 | 1.73690 | 1.75560 | ||
5238 | 2006.03.03 02:00 | buy | 1243 | 3.14 | 1.75100 | 0.00000 | 0.00000 | ||
5239 | 2006.03.03 02:00 | modify | 1243 | 3.14 | 1.75100 | 1.72500 | 1.76100 | ||
5240 | 2006.03.03 06:45 | close | 1242 | 3.17 | 1.75250 | 1.73690 | 1.75560 | -126.17 | 158504.20 |
5241 | 2006.03.03 23:00 | sell | 1244 | 3.18 | 1.75560 | 0.00000 | 0.00000 | ||
5242 | 2006.03.03 23:00 | modify | 1244 | 3.18 | 1.75560 | 1.77160 | 1.75290 | ||
5243 | 2006.03.06 01:00 | close | 1243 | 3.14 | 1.75910 | 1.72500 | 1.76100 | 2544.03 | 161048.23 |
5244 | 2006.03.06 01:00 | sell | 1245 | 3.17 | 1.75910 | 0.00000 | 0.00000 | ||
5245 | 2006.03.06 01:00 | modify | 1245 | 3.17 | 1.75910 | 1.78510 | 1.74910 | ||
5246 | 2006.03.06 04:15 | close | 1244 | 3.18 | 1.75820 | 1.77160 | 1.75290 | -836.02 | 160212.21 |
5247 | 2006.03.06 17:16 | modify | 1245 | 3.17 | 1.75910 | 1.75910 | 1.74910 | ||
5248 | 2006.03.06 17:24 | modify | 1245 | 3.17 | 1.75910 | 1.75905 | 1.74910 | ||
5249 | 2006.03.06 17:29 | modify | 1245 | 3.17 | 1.75910 | 1.75875 | 1.74910 | ||
5250 | 2006.03.06 17:44 | modify | 1245 | 3.17 | 1.75910 | 1.75870 | 1.74910 | ||
5251 | 2006.03.06 17:49 | modify | 1245 | 3.17 | 1.75910 | 1.75820 | 1.74910 | ||
5252 | 2006.03.06 17:50 | t/p | 1245 | 3.17 | 1.74910 | 1.75820 | 1.74910 | 3170.00 | 163382.21 |
5253 | 2006.03.07 02:00 | buy | 1246 | 3.27 | 1.74650 | 0.00000 | 0.00000 | ||
5254 | 2006.03.07 02:00 | modify | 1246 | 3.27 | 1.74650 | 1.72050 | 1.75650 | ||
5255 | 2006.03.14 01:00 | close | 1246 | 3.27 | 1.73560 | 1.72050 | 1.75650 | -3559.72 | 159822.48 |
5256 | 2006.03.14 01:00 | sell | 1247 | 3.20 | 1.73560 | 0.00000 | 0.00000 | ||
5257 | 2006.03.14 01:00 | modify | 1247 | 3.20 | 1.73560 | 1.76160 | 1.72560 | ||
5258 | 2006.03.16 14:45 | buy | 1248 | 3.07 | 1.75180 | 0.00000 | 0.00000 | ||
5259 | 2006.03.16 14:45 | modify | 1248 | 3.07 | 1.75180 | 1.74580 | 1.78180 | ||
5260 | 2006.03.17 03:00 | buy | 1249 | 3.07 | 1.75580 | 0.00000 | 0.00000 | ||
5261 | 2006.03.17 03:00 | modify | 1249 | 3.07 | 1.75580 | 1.73980 | 1.75850 | ||
5262 | 2006.03.17 05:15 | close | 1249 | 3.07 | 1.75630 | 1.73980 | 1.75850 | 153.50 | 159975.98 |
5263 | 2006.03.20 10:24 | modify | 1248 | 3.07 | 1.75180 | 1.75187 | 1.78180 | ||
5264 | 2006.03.21 05:30 | s/l | 1248 | 3.07 | 1.75187 | 1.75187 | 1.78180 | 23.33 | 159999.32 |
5265 | 2006.03.23 16:15 | sell | 1250 | 3.15 | 1.73970 | 0.00000 | 0.00000 | ||
5266 | 2006.03.23 16:15 | modify | 1250 | 3.15 | 1.73970 | 1.74570 | 1.70970 | ||
5267 | 2006.03.23 16:30 | modify | 1250 | 3.15 | 1.73970 | 1.73939 | 1.70970 | ||
5268 | 2006.03.24 03:30 | sell | 1251 | 3.17 | 1.73590 | 0.00000 | 0.00000 | ||
5269 | 2006.03.24 03:30 | modify | 1251 | 3.17 | 1.73590 | 1.75190 | 1.73320 | ||
5270 | 2006.03.24 06:15 | close | 1251 | 3.17 | 1.73520 | 1.75190 | 1.73320 | 221.90 | 160221.22 |
5271 | 2006.03.24 08:55 | modify | 1250 | 3.15 | 1.73970 | 1.73904 | 1.70970 | ||
5272 | 2006.03.24 12:03 | modify | 1250 | 3.15 | 1.73970 | 1.73881 | 1.70970 | ||
5273 | 2006.03.24 12:27 | modify | 1250 | 3.15 | 1.73970 | 1.73871 | 1.70970 | ||
5274 | 2006.03.24 12:51 | modify | 1250 | 3.15 | 1.73970 | 1.73859 | 1.70970 | ||
5275 | 2006.03.24 13:11 | modify | 1250 | 3.15 | 1.73970 | 1.73845 | 1.70970 | ||
5276 | 2006.03.24 13:52 | modify | 1250 | 3.15 | 1.73970 | 1.73838 | 1.70970 | ||
5277 | 2006.03.24 14:17 | modify | 1250 | 3.15 | 1.73970 | 1.73809 | 1.70970 | ||
5278 | 2006.03.24 16:01 | s/l | 1250 | 3.15 | 1.73809 | 1.73809 | 1.70970 | 498.01 | 160719.23 |
5279 | 2006.03.28 23:34 | buy | 1252 | 3.14 | 1.74328 | 0.00000 | 0.00000 | ||
5280 | 2006.03.28 23:34 | modify | 1252 | 3.14 | 1.74328 | 1.72728 | 1.74598 | ||
5281 | 2006.03.29 04:30 | close | 1252 | 3.14 | 1.74330 | 1.72728 | 1.74598 | 6.91 | 160726.14 |
5282 | 2006.03.29 18:45 | sell | 1253 | 3.18 | 1.73620 | 0.00000 | 0.00000 | ||
5283 | 2006.03.29 18:45 | modify | 1253 | 3.18 | 1.73620 | 1.75220 | 1.73350 | ||
5284 | 2006.03.29 20:51 | t/p | 1253 | 3.18 | 1.73350 | 1.75220 | 1.73350 | 858.60 | 161584.74 |
5285 | 2006.03.29 23:45 | sell | 1254 | 3.21 | 1.73510 | 0.00000 | 0.00000 | ||
5286 | 2006.03.29 23:45 | modify | 1254 | 3.21 | 1.73510 | 1.75110 | 1.73240 | ||
5287 | 2006.03.30 08:30 | close | 1254 | 3.21 | 1.73940 | 1.75110 | 1.73240 | -1408.23 | 160176.51 |
5288 | 2006.03.30 16:35 | buy | 1255 | 3.12 | 1.74470 | 0.00000 | 0.00000 | ||
5289 | 2006.03.30 16:35 | modify | 1255 | 3.12 | 1.74470 | 1.73870 | 1.77470 | ||
5290 | 2006.03.31 10:20 | s/l | 1255 | 3.12 | 1.73870 | 1.73870 | 1.77470 | -1871.38 | 158305.14 |
5291 | 2006.03.31 23:15 | sell | 1256 | 3.12 | 1.73823 | 0.00000 | 0.00000 | ||
5292 | 2006.03.31 23:15 | modify | 1256 | 3.12 | 1.73823 | 1.75423 | 1.73553 | ||
5293 | 2006.04.03 01:45 | close | 1256 | 3.12 | 1.73630 | 1.75423 | 1.73553 | 593.11 | 158898.25 |
5294 | 2006.04.03 08:52 | modify | 1247 | 3.20 | 1.73560 | 1.73529 | 1.72560 | ||
5295 | 2006.04.03 08:56 | t/p | 1247 | 3.20 | 1.72560 | 1.73529 | 1.72560 | 3014.40 | 161912.65 |
5296 | 2006.04.03 16:45 | buy | 1257 | 3.24 | 1.73360 | 0.00000 | 0.00000 | ||
5297 | 2006.04.03 16:45 | modify | 1257 | 3.24 | 1.73360 | 1.72760 | 1.76360 | ||
5298 | 2006.04.04 09:22 | modify | 1257 | 3.24 | 1.73360 | 1.73377 | 1.76360 | ||
5299 | 2006.04.04 09:42 | modify | 1257 | 3.24 | 1.73360 | 1.73525 | 1.76360 | ||
5300 | 2006.04.04 10:02 | modify | 1257 | 3.24 | 1.73360 | 1.73621 | 1.76360 | ||
5301 | 2006.04.04 10:22 | modify | 1257 | 3.24 | 1.73360 | 1.73645 | 1.76360 | ||
5302 | 2006.04.04 10:44 | modify | 1257 | 3.24 | 1.73360 | 1.73658 | 1.76360 | ||
5303 | 2006.04.04 11:05 | modify | 1257 | 3.24 | 1.73360 | 1.73671 | 1.76360 | ||
5304 | 2006.04.04 11:25 | modify | 1257 | 3.24 | 1.73360 | 1.73673 | 1.76360 | ||
5305 | 2006.04.04 11:46 | modify | 1257 | 3.24 | 1.73360 | 1.73855 | 1.76360 | ||
5306 | 2006.04.04 12:39 | modify | 1257 | 3.24 | 1.73360 | 1.73858 | 1.76360 | ||
5307 | 2006.04.04 13:36 | modify | 1257 | 3.24 | 1.73360 | 1.73875 | 1.76360 | ||
5308 | 2006.04.04 13:57 | modify | 1257 | 3.24 | 1.73360 | 1.73915 | 1.76360 | ||
5309 | 2006.04.04 14:17 | modify | 1257 | 3.24 | 1.73360 | 1.74206 | 1.76360 | ||
5310 | 2006.04.04 14:37 | modify | 1257 | 3.24 | 1.73360 | 1.74666 | 1.76360 | ||
5311 | 2006.04.04 15:45 | modify | 1257 | 3.24 | 1.73360 | 1.74686 | 1.76360 | ||
5312 | 2006.04.04 16:05 | modify | 1257 | 3.24 | 1.73360 | 1.74721 | 1.76360 | ||
5313 | 2006.04.04 16:25 | modify | 1257 | 3.24 | 1.73360 | 1.74831 | 1.76360 | ||
5314 | 2006.04.04 19:30 | buy | 1258 | 3.35 | 1.75460 | 0.00000 | 0.00000 | ||
5315 | 2006.04.04 19:30 | modify | 1258 | 3.35 | 1.75460 | 1.73860 | 1.75730 | ||
5316 | 2006.04.05 03:24 | t/p | 1258 | 3.35 | 1.75730 | 1.73860 | 1.75730 | 905.17 | 162817.82 |
5317 | 2006.04.05 03:25 | modify | 1257 | 3.24 | 1.73360 | 1.74843 | 1.76360 | ||
5318 | 2006.04.05 05:07 | modify | 1257 | 3.24 | 1.73360 | 1.74865 | 1.76360 | ||
5319 | 2006.04.05 05:27 | modify | 1257 | 3.24 | 1.73360 | 1.75630 | 1.76360 | ||
5320 | 2006.04.05 05:48 | modify | 1257 | 3.24 | 1.73360 | 1.75640 | 1.76360 | ||
5321 | 2006.04.05 06:25 | modify | 1257 | 3.24 | 1.73360 | 1.75650 | 1.76360 | ||
5322 | 2006.04.05 06:45 | modify | 1257 | 3.24 | 1.73360 | 1.75695 | 1.76360 | ||
5323 | 2006.04.05 07:05 | modify | 1257 | 3.24 | 1.73360 | 1.75779 | 1.76360 | ||
5324 | 2006.04.05 07:26 | modify | 1257 | 3.24 | 1.73360 | 1.75820 | 1.76360 | ||
5325 | 2006.04.05 07:57 | s/l | 1257 | 3.24 | 1.75820 | 1.75820 | 1.76360 | 7971.70 | 170789.51 |
5326 | 2006.04.10 02:30 | sell | 1259 | 3.42 | 1.74380 | 0.00000 | 0.00000 | ||
5327 | 2006.04.10 02:30 | modify | 1259 | 3.42 | 1.74380 | 1.75980 | 1.74110 | ||
5328 | 2006.04.10 08:30 | close | 1259 | 3.42 | 1.74360 | 1.75980 | 1.74110 | 68.40 | 170857.91 |
5329 | 2006.04.10 23:00 | sell | 1260 | 3.42 | 1.74300 | 0.00000 | 0.00000 | ||
5330 | 2006.04.10 23:00 | modify | 1260 | 3.42 | 1.74300 | 1.75900 | 1.74030 | ||
5331 | 2006.04.11 02:15 | close | 1260 | 3.42 | 1.74240 | 1.75900 | 1.74030 | 195.28 | 171053.20 |
5332 | 2006.04.17 01:00 | sell | 1261 | 3.42 | 1.75480 | 0.00000 | 0.00000 | ||
5333 | 2006.04.17 01:01 | modify | 1261 | 3.42 | 1.75480 | 1.78080 | 1.74480 | ||
5334 | 2006.04.17 14:35 | buy | 1262 | 3.28 | 1.77200 | 0.00000 | 0.00000 | ||
5335 | 2006.04.17 14:35 | modify | 1262 | 3.28 | 1.77200 | 1.76600 | 1.80200 | ||
5336 | 2006.04.18 10:00 | buy | 1263 | 3.28 | 1.77010 | 0.00000 | 0.00000 | ||
5337 | 2006.04.18 10:00 | modify | 1263 | 3.28 | 1.77010 | 1.75410 | 1.77280 | ||
5338 | 2006.04.18 11:30 | close | 1263 | 3.28 | 1.77230 | 1.75410 | 1.77280 | 721.60 | 171774.80 |
5339 | 2006.04.18 20:25 | s/l | 1261 | 3.42 | 1.78080 | 1.78080 | 1.74480 | -8901.92 | 162872.88 |
5340 | 2006.04.18 20:25 | modify | 1262 | 3.28 | 1.77200 | 1.77225 | 1.80200 | ||
5341 | 2006.04.18 22:42 | modify | 1262 | 3.28 | 1.77200 | 1.77233 | 1.80200 | ||
5342 | 2006.04.18 23:00 | sell | 1264 | 3.31 | 1.78328 | 0.00000 | 0.00000 | ||
5343 | 2006.04.18 23:00 | modify | 1264 | 3.31 | 1.78328 | 1.79928 | 1.78058 | ||
5344 | 2006.04.18 23:02 | modify | 1262 | 3.28 | 1.77200 | 1.77385 | 1.80200 | ||
5345 | 2006.04.18 23:22 | modify | 1262 | 3.28 | 1.77200 | 1.77445 | 1.80200 | ||
5346 | 2006.04.18 23:46 | modify | 1262 | 3.28 | 1.77200 | 1.77455 | 1.80200 | ||
5347 | 2006.04.19 00:52 | modify | 1262 | 3.28 | 1.77200 | 1.77462 | 1.80200 | ||
5348 | 2006.04.19 01:13 | modify | 1262 | 3.28 | 1.77200 | 1.77465 | 1.80200 | ||
5349 | 2006.04.19 02:30 | close | 1264 | 3.31 | 1.78270 | 1.79928 | 1.78058 | 182.38 | 163055.26 |
5350 | 2006.04.19 05:15 | buy | 1265 | 3.30 | 1.78150 | 0.00000 | 0.00000 | ||
5351 | 2006.04.19 05:15 | modify | 1265 | 3.30 | 1.78150 | 1.76550 | 1.78420 | ||
5352 | 2006.04.19 08:20 | modify | 1262 | 3.28 | 1.77200 | 1.77470 | 1.80200 | ||
5353 | 2006.04.19 08:30 | close | 1265 | 3.30 | 1.78230 | 1.76550 | 1.78420 | 264.00 | 163319.26 |
5354 | 2006.04.19 08:41 | modify | 1262 | 3.28 | 1.77200 | 1.77486 | 1.80200 | ||
5355 | 2006.04.19 09:02 | modify | 1262 | 3.28 | 1.77200 | 1.77511 | 1.80200 | ||
5356 | 2006.04.19 09:24 | modify | 1262 | 3.28 | 1.77200 | 1.77517 | 1.80200 | ||
5357 | 2006.04.19 09:44 | modify | 1262 | 3.28 | 1.77200 | 1.77523 | 1.80200 | ||
5358 | 2006.04.19 10:05 | modify | 1262 | 3.28 | 1.77200 | 1.77574 | 1.80200 | ||
5359 | 2006.04.19 10:25 | modify | 1262 | 3.28 | 1.77200 | 1.77744 | 1.80200 | ||
5360 | 2006.04.19 10:45 | modify | 1262 | 3.28 | 1.77200 | 1.77754 | 1.80200 | ||
5361 | 2006.04.19 11:06 | modify | 1262 | 3.28 | 1.77200 | 1.77759 | 1.80200 | ||
5362 | 2006.04.19 11:26 | modify | 1262 | 3.28 | 1.77200 | 1.77933 | 1.80200 | ||
5363 | 2006.04.19 11:46 | modify | 1262 | 3.28 | 1.77200 | 1.77953 | 1.80200 | ||
5364 | 2006.04.19 16:05 | modify | 1262 | 3.28 | 1.77200 | 1.77972 | 1.80200 | ||
5365 | 2006.04.19 16:25 | modify | 1262 | 3.28 | 1.77200 | 1.77977 | 1.80200 | ||
5366 | 2006.04.19 16:46 | modify | 1262 | 3.28 | 1.77200 | 1.78007 | 1.80200 | ||
5367 | 2006.04.19 17:06 | modify | 1262 | 3.28 | 1.77200 | 1.78070 | 1.80200 | ||
5368 | 2006.04.19 17:26 | modify | 1262 | 3.28 | 1.77200 | 1.78140 | 1.80200 | ||
5369 | 2006.04.19 18:01 | modify | 1262 | 3.28 | 1.77200 | 1.78170 | 1.80200 | ||
5370 | 2006.04.19 18:21 | modify | 1262 | 3.28 | 1.77200 | 1.78300 | 1.80200 | ||
5371 | 2006.04.19 18:57 | modify | 1262 | 3.28 | 1.77200 | 1.78320 | 1.80200 | ||
5372 | 2006.04.19 19:17 | modify | 1262 | 3.28 | 1.77200 | 1.78329 | 1.80200 | ||
5373 | 2006.04.19 19:38 | modify | 1262 | 3.28 | 1.77200 | 1.78409 | 1.80200 | ||
5374 | 2006.04.19 20:10 | modify | 1262 | 3.28 | 1.77200 | 1.78423 | 1.80200 | ||
5375 | 2006.04.19 20:45 | modify | 1262 | 3.28 | 1.77200 | 1.78431 | 1.80200 | ||
5376 | 2006.04.20 00:45 | buy | 1266 | 3.37 | 1.79160 | 0.00000 | 0.00000 | ||
5377 | 2006.04.20 00:45 | modify | 1266 | 3.37 | 1.79160 | 1.77560 | 1.79430 | ||
5378 | 2006.04.20 10:37 | s/l | 1262 | 3.28 | 1.78431 | 1.78431 | 1.80200 | 4040.96 | 167360.22 |
5379 | 2006.04.20 14:30 | close | 1266 | 3.37 | 1.78420 | 1.77560 | 1.79430 | -2493.80 | 164866.42 |
5380 | 2006.04.24 01:00 | sell | 1267 | 3.30 | 1.78730 | 0.00000 | 0.00000 | ||
5381 | 2006.04.24 01:00 | modify | 1267 | 3.30 | 1.78730 | 1.81330 | 1.77730 | ||
5382 | 2006.04.24 23:00 | buy | 1268 | 3.27 | 1.78820 | 0.00000 | 0.00000 | ||
5383 | 2006.04.24 23:01 | modify | 1268 | 3.27 | 1.78820 | 1.77220 | 1.79090 | ||
5384 | 2006.04.25 06:00 | close | 1268 | 3.27 | 1.78640 | 1.77220 | 1.79090 | -587.95 | 164278.47 |
5385 | 2006.04.25 16:10 | sell | 1269 | 3.27 | 1.78520 | 0.00000 | 0.00000 | ||
5386 | 2006.04.25 16:10 | modify | 1269 | 3.27 | 1.78520 | 1.79120 | 1.75520 | ||
5387 | 2006.04.26 18:02 | s/l | 1269 | 3.27 | 1.79120 | 1.79120 | 1.75520 | -1971.48 | 162306.99 |
5388 | 2006.04.27 16:10 | buy | 1270 | 3.19 | 1.79280 | 0.00000 | 0.00000 | ||
5389 | 2006.04.27 16:10 | modify | 1270 | 3.19 | 1.79280 | 1.78680 | 1.82280 | ||
5390 | 2006.04.27 16:36 | modify | 1270 | 3.19 | 1.79280 | 1.79295 | 1.82280 | ||
5391 | 2006.04.27 16:56 | modify | 1270 | 3.19 | 1.79280 | 1.79725 | 1.82280 | ||
5392 | 2006.04.28 00:01 | buy | 1271 | 3.18 | 1.80140 | 0.00000 | 0.00000 | ||
5393 | 2006.04.28 00:01 | modify | 1271 | 3.18 | 1.80140 | 1.78540 | 1.80410 | ||
5394 | 2006.04.28 03:00 | close | 1271 | 3.18 | 1.80260 | 1.78540 | 1.80410 | 381.60 | 162688.59 |
5395 | 2006.04.28 10:44 | modify | 1270 | 3.19 | 1.79280 | 1.79734 | 1.82280 | ||
5396 | 2006.04.28 11:32 | modify | 1270 | 3.19 | 1.79280 | 1.79738 | 1.82280 | ||
5397 | 2006.04.28 11:52 | modify | 1270 | 3.19 | 1.79280 | 1.79893 | 1.82280 | ||
5398 | 2006.04.28 12:12 | modify | 1270 | 3.19 | 1.79280 | 1.80067 | 1.82280 | ||
5399 | 2006.04.28 12:32 | modify | 1270 | 3.19 | 1.79280 | 1.80083 | 1.82280 | ||
5400 | 2006.04.28 13:00 | modify | 1270 | 3.19 | 1.79280 | 1.80092 | 1.82280 | ||
5401 | 2006.04.28 13:26 | modify | 1270 | 3.19 | 1.79280 | 1.80112 | 1.82280 | ||
5402 | 2006.04.28 13:54 | modify | 1270 | 3.19 | 1.79280 | 1.80132 | 1.82280 | ||
5403 | 2006.04.28 14:31 | modify | 1270 | 3.19 | 1.79280 | 1.80137 | 1.82280 | ||
5404 | 2006.04.28 14:51 | modify | 1270 | 3.19 | 1.79280 | 1.80189 | 1.82280 | ||
5405 | 2006.04.28 15:17 | modify | 1270 | 3.19 | 1.79280 | 1.80194 | 1.82280 | ||
5406 | 2006.04.28 15:39 | modify | 1270 | 3.19 | 1.79280 | 1.80204 | 1.82280 | ||
5407 | 2006.04.28 15:59 | modify | 1270 | 3.19 | 1.79280 | 1.80468 | 1.82280 | ||
5408 | 2006.04.28 16:19 | s/l | 1267 | 3.30 | 1.81330 | 1.81330 | 1.77730 | -8637.42 | 154051.17 |
5409 | 2006.04.28 16:19 | modify | 1270 | 3.19 | 1.79280 | 1.80550 | 1.82280 | ||
5410 | 2006.04.28 16:39 | modify | 1270 | 3.19 | 1.79280 | 1.80561 | 1.82280 | ||
5411 | 2006.04.28 16:59 | modify | 1270 | 3.19 | 1.79280 | 1.81575 | 1.82280 | ||
5412 | 2006.04.28 17:09 | t/p | 1270 | 3.19 | 1.82280 | 1.81575 | 1.82280 | 9570.64 | 163621.81 |
5413 | 2006.04.28 23:00 | sell | 1272 | 3.27 | 1.82595 | 0.00000 | 0.00000 | ||
5414 | 2006.04.28 23:00 | modify | 1272 | 3.27 | 1.82595 | 1.84195 | 1.82325 | ||
5415 | 2006.05.01 01:15 | close | 1272 | 3.27 | 1.82420 | 1.84195 | 1.82325 | 562.77 | 164184.58 |
5416 | 2006.05.01 02:45 | buy | 1273 | 3.28 | 1.82350 | 0.00000 | 0.00000 | ||
5417 | 2006.05.01 02:45 | modify | 1273 | 3.28 | 1.82350 | 1.80750 | 1.82620 | ||
5418 | 2006.05.01 04:45 | close | 1273 | 3.28 | 1.82500 | 1.80750 | 1.82620 | 492.00 | 164676.58 |
5419 | 2006.05.01 09:30 | buy | 1274 | 3.29 | 1.82480 | 0.00000 | 0.00000 | ||
5420 | 2006.05.01 09:30 | modify | 1274 | 3.29 | 1.82480 | 1.80880 | 1.82750 | ||
5421 | 2006.05.01 13:15 | close | 1274 | 3.29 | 1.82640 | 1.80880 | 1.82750 | 526.40 | 165202.98 |
5422 | 2006.05.01 16:50 | sell | 1275 | 3.30 | 1.83230 | 0.00000 | 0.00000 | ||
5423 | 2006.05.01 16:50 | modify | 1275 | 3.30 | 1.83230 | 1.83830 | 1.80230 | ||
5424 | 2006.05.01 18:30 | buy | 1276 | 3.31 | 1.82840 | 0.00000 | 0.00000 | ||
5425 | 2006.05.01 18:30 | modify | 1276 | 3.31 | 1.82840 | 1.81240 | 1.83110 | ||
5426 | 2006.05.01 21:43 | modify | 1275 | 3.30 | 1.83230 | 1.83197 | 1.80230 | ||
5427 | 2006.05.02 01:00 | buy | 1277 | 3.30 | 1.82520 | 0.00000 | 0.00000 | ||
5428 | 2006.05.02 01:00 | modify | 1277 | 3.30 | 1.82520 | 1.79920 | 1.83520 | ||
5429 | 2006.05.02 09:15 | close | 1276 | 3.31 | 1.82400 | 1.81240 | 1.83110 | -1455.74 | 163747.24 |
5430 | 2006.05.02 10:32 | s/l | 1275 | 3.30 | 1.83197 | 1.83197 | 1.80230 | 99.33 | 163846.57 |
5431 | 2006.05.02 10:41 | modify | 1277 | 3.30 | 1.82520 | 1.82520 | 1.83520 | ||
5432 | 2006.05.02 10:42 | t/p | 1277 | 3.30 | 1.83520 | 1.82520 | 1.83520 | 3300.00 | 167146.57 |
5433 | 2006.05.03 01:00 | buy | 1278 | 3.34 | 1.83890 | 0.00000 | 0.00000 | ||
5434 | 2006.05.03 01:00 | modify | 1278 | 3.34 | 1.83890 | 1.82290 | 1.84160 | ||
5435 | 2006.05.03 02:00 | buy | 1279 | 3.30 | 1.83690 | 0.00000 | 0.00000 | ||
5436 | 2006.05.03 02:00 | modify | 1279 | 3.30 | 1.83690 | 1.81090 | 1.84690 | ||
5437 | 2006.05.03 03:30 | close | 1278 | 3.34 | 1.84010 | 1.82290 | 1.84160 | 400.80 | 167547.37 |
5438 | 2006.05.03 08:34 | modify | 1279 | 3.30 | 1.83690 | 1.83710 | 1.84690 | ||
5439 | 2006.05.03 08:35 | t/p | 1279 | 3.30 | 1.84690 | 1.83710 | 1.84690 | 3300.00 | 170847.37 |
5440 | 2006.05.03 09:45 | buy | 1280 | 3.42 | 1.84150 | 0.00000 | 0.00000 | ||
5441 | 2006.05.03 09:45 | modify | 1280 | 3.42 | 1.84150 | 1.82550 | 1.84420 | ||
5442 | 2006.05.03 13:30 | close | 1280 | 3.42 | 1.83930 | 1.82550 | 1.84420 | -752.40 | 170094.97 |
5443 | 2006.05.03 23:15 | sell | 1281 | 3.40 | 1.84340 | 0.00000 | 0.00000 | ||
5444 | 2006.05.03 23:15 | modify | 1281 | 3.40 | 1.84340 | 1.85940 | 1.84070 | ||
5445 | 2006.05.04 00:45 | close | 1281 | 3.40 | 1.84090 | 1.85940 | 1.84070 | 820.42 | 170915.39 |
5446 | 2006.05.08 02:00 | sell | 1282 | 3.42 | 1.86230 | 0.00000 | 0.00000 | ||
5447 | 2006.05.08 02:00 | modify | 1282 | 3.42 | 1.86230 | 1.88830 | 1.85230 | ||
5448 | 2006.05.09 09:05 | modify | 1282 | 3.42 | 1.86230 | 1.86200 | 1.85230 | ||
5449 | 2006.05.09 09:13 | modify | 1282 | 3.42 | 1.86230 | 1.86180 | 1.85230 | ||
5450 | 2006.05.09 09:14 | t/p | 1282 | 3.42 | 1.85230 | 1.86180 | 1.85230 | 3410.08 | 174325.47 |
5451 | 2006.05.10 02:30 | buy | 1283 | 3.49 | 1.86540 | 0.00000 | 0.00000 | ||
5452 | 2006.05.10 02:30 | modify | 1283 | 3.49 | 1.86540 | 1.84940 | 1.86810 | ||
5453 | 2006.05.10 06:15 | close | 1283 | 3.49 | 1.86650 | 1.84940 | 1.86810 | 383.90 | 174709.37 |
5454 | 2006.05.11 01:00 | buy | 1284 | 3.49 | 1.86270 | 0.00000 | 0.00000 | ||
5455 | 2006.05.11 01:00 | modify | 1284 | 3.49 | 1.86270 | 1.83670 | 1.87270 | ||
5456 | 2006.05.11 14:35 | buy | 1285 | 3.52 | 1.87040 | 0.00000 | 0.00000 | ||
5457 | 2006.05.11 14:35 | modify | 1285 | 3.52 | 1.87040 | 1.86440 | 1.90040 | ||
5458 | 2006.05.11 15:50 | modify | 1284 | 3.49 | 1.86270 | 1.86280 | 1.87270 | ||
5459 | 2006.05.11 15:53 | t/p | 1284 | 3.49 | 1.87270 | 1.86280 | 1.87270 | 3490.00 | 178199.37 |
5460 | 2006.05.11 17:55 | modify | 1285 | 3.52 | 1.87040 | 1.87044 | 1.90040 | ||
5461 | 2006.05.11 18:53 | modify | 1285 | 3.52 | 1.87040 | 1.87062 | 1.90040 | ||
5462 | 2006.05.12 01:00 | modify | 1285 | 3.52 | 1.87040 | 1.87063 | 1.90040 | ||
5463 | 2006.05.12 01:20 | modify | 1285 | 3.52 | 1.87040 | 1.87125 | 1.90040 | ||
5464 | 2006.05.12 01:40 | modify | 1285 | 3.52 | 1.87040 | 1.87195 | 1.90040 | ||
5465 | 2006.05.12 02:09 | modify | 1285 | 3.52 | 1.87040 | 1.87210 | 1.90040 | ||
5466 | 2006.05.12 04:00 | buy | 1286 | 3.63 | 1.88370 | 0.00000 | 0.00000 | ||
5467 | 2006.05.12 04:00 | modify | 1286 | 3.63 | 1.88370 | 1.86770 | 1.88640 | ||
5468 | 2006.05.12 06:32 | modify | 1285 | 3.52 | 1.87040 | 1.87219 | 1.90040 | ||
5469 | 2006.05.12 06:45 | close | 1286 | 3.63 | 1.88500 | 1.86770 | 1.88640 | 471.90 | 178671.27 |
5470 | 2006.05.12 06:52 | modify | 1285 | 3.52 | 1.87040 | 1.87259 | 1.90040 | ||
5471 | 2006.05.12 07:12 | modify | 1285 | 3.52 | 1.87040 | 1.87359 | 1.90040 | ||
5472 | 2006.05.12 07:33 | modify | 1285 | 3.52 | 1.87040 | 1.87379 | 1.90040 | ||
5473 | 2006.05.12 07:53 | modify | 1285 | 3.52 | 1.87040 | 1.87539 | 1.90040 | ||
5474 | 2006.05.12 08:15 | modify | 1285 | 3.52 | 1.87040 | 1.87542 | 1.90040 | ||
5475 | 2006.05.12 08:58 | modify | 1285 | 3.52 | 1.87040 | 1.87546 | 1.90040 | ||
5476 | 2006.05.12 09:20 | modify | 1285 | 3.52 | 1.87040 | 1.87574 | 1.90040 | ||
5477 | 2006.05.12 09:40 | modify | 1285 | 3.52 | 1.87040 | 1.87699 | 1.90040 | ||
5478 | 2006.05.12 10:00 | modify | 1285 | 3.52 | 1.87040 | 1.87831 | 1.90040 | ||
5479 | 2006.05.12 10:20 | modify | 1285 | 3.52 | 1.87040 | 1.87965 | 1.90040 | ||
5480 | 2006.05.12 10:42 | modify | 1285 | 3.52 | 1.87040 | 1.87972 | 1.90040 | ||
5481 | 2006.05.12 11:02 | modify | 1285 | 3.52 | 1.87040 | 1.88231 | 1.90040 | ||
5482 | 2006.05.12 11:29 | modify | 1285 | 3.52 | 1.87040 | 1.88241 | 1.90040 | ||
5483 | 2006.05.12 11:49 | modify | 1285 | 3.52 | 1.87040 | 1.89695 | 1.90040 | ||
5484 | 2006.05.12 11:58 | s/l | 1285 | 3.52 | 1.89695 | 1.89695 | 1.90040 | 9346.30 | 188017.57 |
5485 | 2006.05.15 01:00 | sell | 1287 | 3.76 | 1.89960 | 0.00000 | 0.00000 | ||
5486 | 2006.05.15 01:00 | modify | 1287 | 3.76 | 1.89960 | 1.92560 | 1.88960 | ||
5487 | 2006.05.15 10:00 | modify | 1287 | 3.76 | 1.89960 | 1.89951 | 1.88960 | ||
5488 | 2006.05.15 10:01 | t/p | 1287 | 3.76 | 1.88960 | 1.89951 | 1.88960 | 3760.00 | 191777.57 |
5489 | 2006.05.16 01:00 | buy | 1288 | 3.84 | 1.87670 | 0.00000 | 0.00000 | ||
5490 | 2006.05.16 01:00 | modify | 1288 | 3.84 | 1.87670 | 1.85070 | 1.88670 | ||
5491 | 2006.05.16 02:30 | sell | 1289 | 3.83 | 1.87990 | 0.00000 | 0.00000 | ||
5492 | 2006.05.16 02:30 | modify | 1289 | 3.83 | 1.87990 | 1.89590 | 1.87720 | ||
5493 | 2006.05.16 06:00 | modify | 1288 | 3.84 | 1.87670 | 1.87685 | 1.88670 | ||
5494 | 2006.05.16 06:05 | modify | 1288 | 3.84 | 1.87670 | 1.87723 | 1.88670 | ||
5495 | 2006.05.16 08:04 | modify | 1288 | 3.84 | 1.87670 | 1.87750 | 1.88670 | ||
5496 | 2006.05.16 08:04 | t/p | 1288 | 3.84 | 1.88670 | 1.87750 | 1.88670 | 3840.00 | 195617.57 |
5497 | 2006.05.16 08:15 | close | 1289 | 3.83 | 1.88230 | 1.89590 | 1.87720 | -919.20 | 194698.37 |
5498 | 2006.05.18 01:00 | buy | 1290 | 3.89 | 1.88240 | 0.00000 | 0.00000 | ||
5499 | 2006.05.18 01:00 | modify | 1290 | 3.89 | 1.88240 | 1.85640 | 1.89240 | ||
5500 | 2006.05.18 15:33 | modify | 1290 | 3.89 | 1.88240 | 1.88260 | 1.89240 | ||
5501 | 2006.05.18 15:35 | t/p | 1290 | 3.89 | 1.89240 | 1.88260 | 1.89240 | 3890.00 | 198588.37 |
5502 | 2006.05.19 01:00 | sell | 1291 | 3.97 | 1.89310 | 0.00000 | 0.00000 | ||
5503 | 2006.05.19 01:00 | modify | 1291 | 3.97 | 1.89310 | 1.91910 | 1.88310 | ||
5504 | 2006.05.19 09:24 | modify | 1291 | 3.97 | 1.89310 | 1.89306 | 1.88310 | ||
5505 | 2006.05.19 09:25 | t/p | 1291 | 3.97 | 1.88310 | 1.89306 | 1.88310 | 3970.00 | 202558.37 |
5506 | 2006.05.19 19:00 | sell | 1292 | 4.05 | 1.87640 | 0.00000 | 0.00000 | ||
5507 | 2006.05.19 19:00 | modify | 1292 | 4.05 | 1.87640 | 1.89240 | 1.87370 | ||
5508 | 2006.05.22 00:02 | close | 1292 | 4.05 | 1.87730 | 1.89240 | 1.87370 | -376.25 | 202182.13 |
5509 | 2006.05.22 09:55 | buy | 1293 | 4.04 | 1.87270 | 0.00000 | 0.00000 | ||
5510 | 2006.05.22 09:55 | modify | 1293 | 4.04 | 1.87270 | 1.86670 | 1.90270 | ||
5511 | 2006.05.22 17:50 | modify | 1293 | 4.04 | 1.87270 | 1.87292 | 1.90270 | ||
5512 | 2006.05.22 19:43 | modify | 1293 | 4.04 | 1.87270 | 1.87302 | 1.90270 | ||
5513 | 2006.05.22 20:03 | modify | 1293 | 4.04 | 1.87270 | 1.87303 | 1.90270 | ||
5514 | 2006.05.22 20:23 | modify | 1293 | 4.04 | 1.87270 | 1.87354 | 1.90270 | ||
5515 | 2006.05.22 20:47 | modify | 1293 | 4.04 | 1.87270 | 1.87363 | 1.90270 | ||
5516 | 2006.05.22 21:23 | modify | 1293 | 4.04 | 1.87270 | 1.87369 | 1.90270 | ||
5517 | 2006.05.22 23:00 | modify | 1293 | 4.04 | 1.87270 | 1.87389 | 1.90270 | ||
5518 | 2006.05.23 05:00 | modify | 1293 | 4.04 | 1.87270 | 1.87405 | 1.90270 | ||
5519 | 2006.05.23 05:20 | modify | 1293 | 4.04 | 1.87270 | 1.87430 | 1.90270 | ||
5520 | 2006.05.23 05:40 | modify | 1293 | 4.04 | 1.87270 | 1.87480 | 1.90270 | ||
5521 | 2006.05.23 06:01 | modify | 1293 | 4.04 | 1.87270 | 1.87518 | 1.90270 | ||
5522 | 2006.05.23 06:26 | modify | 1293 | 4.04 | 1.87270 | 1.87528 | 1.90270 | ||
5523 | 2006.05.23 06:46 | modify | 1293 | 4.04 | 1.87270 | 1.87548 | 1.90270 | ||
5524 | 2006.05.23 07:07 | modify | 1293 | 4.04 | 1.87270 | 1.87732 | 1.90270 | ||
5525 | 2006.05.23 08:55 | modify | 1293 | 4.04 | 1.87270 | 1.87743 | 1.90270 | ||
5526 | 2006.05.23 09:15 | modify | 1293 | 4.04 | 1.87270 | 1.87815 | 1.90270 | ||
5527 | 2006.05.23 09:55 | close | 1293 | 4.04 | 1.88120 | 1.87815 | 1.90270 | 3434.81 | 205616.94 |
5528 | 2006.05.23 09:55 | sell | 1294 | 4.11 | 1.88120 | 0.00000 | 0.00000 | ||
5529 | 2006.05.23 09:55 | modify | 1294 | 4.11 | 1.88120 | 1.88720 | 1.85120 | ||
5530 | 2006.05.23 23:01 | buy | 1295 | 4.09 | 1.88008 | 0.00000 | 0.00000 | ||
5531 | 2006.05.23 23:01 | modify | 1295 | 4.09 | 1.88008 | 1.86408 | 1.88278 | ||
5532 | 2006.05.24 01:00 | buy | 1296 | 4.09 | 1.87630 | 0.00000 | 0.00000 | ||
5533 | 2006.05.24 01:00 | modify | 1296 | 4.09 | 1.87630 | 1.85030 | 1.88630 | ||
5534 | 2006.05.24 02:15 | close | 1295 | 4.09 | 1.88130 | 1.86408 | 1.88278 | 499.80 | 206116.73 |
5535 | 2006.05.24 10:04 | modify | 1296 | 4.09 | 1.87630 | 1.87632 | 1.88630 | ||
5536 | 2006.05.24 10:31 | modify | 1296 | 4.09 | 1.87630 | 1.87660 | 1.88630 | ||
5537 | 2006.05.24 10:37 | modify | 1296 | 4.09 | 1.87630 | 1.87700 | 1.88630 | ||
5538 | 2006.05.24 14:46 | modify | 1296 | 4.09 | 1.87630 | 1.87720 | 1.88630 | ||
5539 | 2006.05.24 14:48 | t/p | 1296 | 4.09 | 1.88630 | 1.87720 | 1.88630 | 4090.00 | 210206.73 |
5540 | 2006.05.24 16:35 | modify | 1294 | 4.11 | 1.88120 | 1.88103 | 1.85120 | ||
5541 | 2006.05.24 16:55 | modify | 1294 | 4.11 | 1.88120 | 1.88095 | 1.85120 | ||
5542 | 2006.05.24 17:22 | modify | 1294 | 4.11 | 1.88120 | 1.88092 | 1.85120 | ||
5543 | 2006.05.24 20:30 | sell | 1297 | 4.25 | 1.87190 | 0.00000 | 0.00000 | ||
5544 | 2006.05.24 20:30 | modify | 1297 | 4.25 | 1.87190 | 1.88790 | 1.86920 | ||
5545 | 2006.05.24 22:34 | t/p | 1297 | 4.25 | 1.86920 | 1.88790 | 1.86920 | 1147.50 | 211354.23 |
5546 | 2006.05.24 23:00 | buy | 1298 | 4.30 | 1.86875 | 0.00000 | 0.00000 | ||
5547 | 2006.05.24 23:00 | modify | 1298 | 4.30 | 1.86875 | 1.85275 | 1.87145 | ||
5548 | 2006.05.25 00:48 | t/p | 1298 | 4.30 | 1.87145 | 1.85275 | 1.87145 | 1163.58 | 212517.81 |
5549 | 2006.05.25 09:05 | modify | 1294 | 4.11 | 1.88120 | 1.88060 | 1.85120 | ||
5550 | 2006.05.25 10:08 | modify | 1294 | 4.11 | 1.88120 | 1.88059 | 1.85120 | ||
5551 | 2006.05.25 12:08 | modify | 1294 | 4.11 | 1.88120 | 1.88037 | 1.85120 | ||
5552 | 2006.05.25 12:28 | modify | 1294 | 4.11 | 1.88120 | 1.88026 | 1.85120 | ||
5553 | 2006.05.25 13:07 | modify | 1294 | 4.11 | 1.88120 | 1.88015 | 1.85120 | ||
5554 | 2006.05.25 13:27 | modify | 1294 | 4.11 | 1.88120 | 1.87865 | 1.85120 | ||
5555 | 2006.05.25 14:11 | modify | 1294 | 4.11 | 1.88120 | 1.87845 | 1.85120 | ||
5556 | 2006.05.25 14:55 | modify | 1294 | 4.11 | 1.88120 | 1.87835 | 1.85120 | ||
5557 | 2006.05.26 14:10 | modify | 1294 | 4.11 | 1.88120 | 1.87819 | 1.85120 | ||
5558 | 2006.05.26 14:30 | modify | 1294 | 4.11 | 1.88120 | 1.87709 | 1.85120 | ||
5559 | 2006.05.26 15:17 | modify | 1294 | 4.11 | 1.88120 | 1.87705 | 1.85120 | ||
5560 | 2006.05.26 15:37 | modify | 1294 | 4.11 | 1.88120 | 1.86999 | 1.85120 | ||
5561 | 2006.05.26 15:57 | modify | 1294 | 4.11 | 1.88120 | 1.86804 | 1.85120 | ||
5562 | 2006.05.26 16:17 | modify | 1294 | 4.11 | 1.88120 | 1.85851 | 1.85120 | ||
5563 | 2006.05.26 16:37 | modify | 1294 | 4.11 | 1.88120 | 1.85575 | 1.85120 | ||
5564 | 2006.05.26 16:45 | s/l | 1294 | 4.11 | 1.85575 | 1.85575 | 1.85120 | 10400.36 | 222918.17 |
5565 | 2006.05.26 22:45 | sell | 1299 | 4.46 | 1.85880 | 0.00000 | 0.00000 | ||
5566 | 2006.05.26 22:45 | modify | 1299 | 4.46 | 1.85880 | 1.87480 | 1.85610 | ||
5567 | 2006.05.29 00:15 | close | 1299 | 4.46 | 1.85660 | 1.87480 | 1.85610 | 968.27 | 223886.44 |
5568 | 2006.05.30 14:30 | buy | 1300 | 4.48 | 1.87210 | 0.00000 | 0.00000 | ||
5569 | 2006.05.30 14:30 | modify | 1300 | 4.48 | 1.87210 | 1.85610 | 1.87480 | ||
5570 | 2006.05.30 14:59 | t/p | 1300 | 4.48 | 1.87480 | 1.85610 | 1.87480 | 1209.60 | 225096.04 |
5571 | 2006.05.31 00:45 | buy | 1301 | 4.50 | 1.88190 | 0.00000 | 0.00000 | ||
5572 | 2006.05.31 00:45 | modify | 1301 | 4.50 | 1.88190 | 1.86590 | 1.88460 | ||
5573 | 2006.05.31 06:23 | t/p | 1301 | 4.50 | 1.88460 | 1.86590 | 1.88460 | 1215.00 | 226311.04 |
5574 | 2006.06.01 16:40 | buy | 1302 | 4.53 | 1.86520 | 0.00000 | 0.00000 | ||
5575 | 2006.06.01 16:40 | modify | 1302 | 4.53 | 1.86520 | 1.85920 | 1.89520 | ||
5576 | 2006.06.02 14:31 | modify | 1302 | 4.53 | 1.86520 | 1.86528 | 1.89520 | ||
5577 | 2006.06.02 14:51 | modify | 1302 | 4.53 | 1.86520 | 1.87494 | 1.89520 | ||
5578 | 2006.06.02 16:50 | modify | 1302 | 4.53 | 1.86520 | 1.87502 | 1.89520 | ||
5579 | 2006.06.02 23:00 | buy | 1303 | 4.65 | 1.88245 | 0.00000 | 0.00000 | ||
5580 | 2006.06.02 23:00 | modify | 1303 | 4.65 | 1.88245 | 1.86645 | 1.88515 | ||
5581 | 2006.06.05 00:15 | close | 1303 | 4.65 | 1.88370 | 1.86645 | 1.88515 | 582.18 | 226893.22 |
5582 | 2006.06.05 08:06 | modify | 1302 | 4.53 | 1.86520 | 1.87505 | 1.89520 | ||
5583 | 2006.06.05 08:26 | modify | 1302 | 4.53 | 1.86520 | 1.87515 | 1.89520 | ||
5584 | 2006.06.05 09:00 | buy | 1304 | 4.66 | 1.88300 | 0.00000 | 0.00000 | ||
5585 | 2006.06.05 09:00 | modify | 1304 | 4.66 | 1.88300 | 1.86700 | 1.88570 | ||
5586 | 2006.06.05 09:28 | modify | 1302 | 4.53 | 1.86520 | 1.87547 | 1.89520 | ||
5587 | 2006.06.05 09:29 | t/p | 1304 | 4.66 | 1.88570 | 1.86700 | 1.88570 | 1258.20 | 228151.42 |
5588 | 2006.06.05 09:50 | modify | 1302 | 4.53 | 1.86520 | 1.87579 | 1.89520 | ||
5589 | 2006.06.05 10:10 | modify | 1302 | 4.53 | 1.86520 | 1.87679 | 1.89520 | ||
5590 | 2006.06.05 10:33 | modify | 1302 | 4.53 | 1.86520 | 1.87697 | 1.89520 | ||
5591 | 2006.06.05 10:53 | modify | 1302 | 4.53 | 1.86520 | 1.87731 | 1.89520 | ||
5592 | 2006.06.05 11:13 | modify | 1302 | 4.53 | 1.86520 | 1.87755 | 1.89520 | ||
5593 | 2006.06.05 11:37 | modify | 1302 | 4.53 | 1.86520 | 1.87777 | 1.89520 | ||
5594 | 2006.06.05 12:00 | modify | 1302 | 4.53 | 1.86520 | 1.87789 | 1.89520 | ||
5595 | 2006.06.05 12:20 | modify | 1302 | 4.53 | 1.86520 | 1.87799 | 1.89520 | ||
5596 | 2006.06.05 12:41 | modify | 1302 | 4.53 | 1.86520 | 1.87829 | 1.89520 | ||
5597 | 2006.06.05 13:01 | modify | 1302 | 4.53 | 1.86520 | 1.87843 | 1.89520 | ||
5598 | 2006.06.05 14:00 | buy | 1305 | 4.70 | 1.88420 | 0.00000 | 0.00000 | ||
5599 | 2006.06.05 14:00 | modify | 1305 | 4.70 | 1.88420 | 1.86820 | 1.88690 | ||
5600 | 2006.06.05 15:01 | s/l | 1302 | 4.53 | 1.87843 | 1.87843 | 1.89520 | 5995.00 | 234146.42 |
5601 | 2006.06.05 19:00 | close | 1305 | 4.70 | 1.87990 | 1.86820 | 1.88690 | -2021.00 | 232125.42 |
5602 | 2006.06.05 23:02 | buy | 1306 | 4.64 | 1.87229 | 0.00000 | 0.00000 | ||
5603 | 2006.06.05 23:02 | modify | 1306 | 4.64 | 1.87229 | 1.85629 | 1.87499 | ||
5604 | 2006.06.06 02:30 | close | 1306 | 4.64 | 1.87260 | 1.85629 | 1.87499 | 144.77 | 232270.19 |
5605 | 2006.06.06 21:15 | sell | 1307 | 4.65 | 1.86280 | 0.00000 | 0.00000 | ||
5606 | 2006.06.06 21:15 | modify | 1307 | 4.65 | 1.86280 | 1.87880 | 1.86010 | ||
5607 | 2006.06.06 21:45 | close | 1307 | 4.65 | 1.86080 | 1.87880 | 1.86010 | 930.00 | 233200.19 |
5608 | 2006.06.07 03:45 | sell | 1308 | 4.66 | 1.86320 | 0.00000 | 0.00000 | ||
5609 | 2006.06.07 03:45 | modify | 1308 | 4.66 | 1.86320 | 1.87920 | 1.86050 | ||
5610 | 2006.06.07 07:15 | close | 1308 | 4.66 | 1.86230 | 1.87920 | 1.86050 | 419.40 | 233619.59 |
5611 | 2006.06.07 11:45 | sell | 1309 | 4.67 | 1.86200 | 0.00000 | 0.00000 | ||
5612 | 2006.06.07 11:45 | modify | 1309 | 4.67 | 1.86200 | 1.87800 | 1.85930 | ||
5613 | 2006.06.07 13:45 | close | 1309 | 4.67 | 1.85990 | 1.87800 | 1.85930 | 980.70 | 234600.29 |
5614 | 2006.06.07 23:00 | buy | 1310 | 4.69 | 1.85450 | 0.00000 | 0.00000 | ||
5615 | 2006.06.07 23:00 | modify | 1310 | 4.69 | 1.85450 | 1.83850 | 1.85720 | ||
5616 | 2006.06.07 23:57 | t/p | 1310 | 4.69 | 1.85720 | 1.83850 | 1.85720 | 1266.30 | 235866.59 |
5617 | 2006.06.08 00:01 | sell | 1311 | 4.72 | 1.85730 | 0.00000 | 0.00000 | ||
5618 | 2006.06.08 00:01 | modify | 1311 | 4.72 | 1.85730 | 1.87330 | 1.85460 | ||
5619 | 2006.06.08 03:00 | close | 1311 | 4.72 | 1.85630 | 1.87330 | 1.85460 | 472.00 | 236338.59 |
5620 | 2006.06.08 14:35 | sell | 1312 | 4.73 | 1.83780 | 0.00000 | 0.00000 | ||
5621 | 2006.06.08 14:35 | modify | 1312 | 4.73 | 1.83780 | 1.84380 | 1.80780 | ||
5622 | 2006.06.08 16:19 | s/l | 1312 | 4.73 | 1.84380 | 1.84380 | 1.80780 | -2838.00 | 233500.59 |
5623 | 2006.06.08 23:15 | sell | 1313 | 4.67 | 1.84450 | 0.00000 | 0.00000 | ||
5624 | 2006.06.08 23:15 | modify | 1313 | 4.67 | 1.84450 | 1.86050 | 1.84180 | ||
5625 | 2006.06.09 00:40 | t/p | 1313 | 4.67 | 1.84180 | 1.86050 | 1.84180 | 1247.36 | 234747.94 |
5626 | 2006.06.12 23:05 | buy | 1314 | 4.69 | 1.84226 | 0.00000 | 0.00000 | ||
5627 | 2006.06.12 23:05 | modify | 1314 | 4.69 | 1.84226 | 1.82626 | 1.84496 | ||
5628 | 2006.06.13 02:00 | buy | 1315 | 4.64 | 1.84070 | 0.00000 | 0.00000 | ||
5629 | 2006.06.13 02:01 | modify | 1315 | 4.64 | 1.84070 | 1.81470 | 1.85070 | ||
5630 | 2006.06.13 02:30 | close | 1314 | 4.69 | 1.84280 | 1.82626 | 1.84496 | 254.20 | 235002.14 |
5631 | 2006.06.14 03:30 | sell | 1316 | 4.61 | 1.83500 | 0.00000 | 0.00000 | ||
5632 | 2006.06.14 03:30 | modify | 1316 | 4.61 | 1.83500 | 1.85100 | 1.83230 | ||
5633 | 2006.06.14 13:00 | close | 1316 | 4.61 | 1.84140 | 1.85100 | 1.83230 | -2950.40 | 232051.74 |
5634 | 2006.06.14 15:29 | modify | 1315 | 4.64 | 1.84070 | 1.84080 | 1.85070 | ||
5635 | 2006.06.14 17:51 | modify | 1315 | 4.64 | 1.84070 | 1.84090 | 1.85070 | ||
5636 | 2006.06.14 22:13 | s/l | 1315 | 4.64 | 1.84090 | 1.84090 | 1.85070 | 93.73 | 232145.47 |
5637 | 2006.06.15 23:02 | sell | 1317 | 4.64 | 1.84990 | 0.00000 | 0.00000 | ||
5638 | 2006.06.15 23:02 | modify | 1317 | 4.64 | 1.84990 | 1.86590 | 1.84720 | ||
5639 | 2006.06.16 02:00 | sell | 1318 | 4.59 | 1.85130 | 0.00000 | 0.00000 | ||
5640 | 2006.06.16 02:00 | modify | 1318 | 4.59 | 1.85130 | 1.87730 | 1.84130 | ||
5641 | 2006.06.16 12:15 | close | 1317 | 4.64 | 1.85190 | 1.86590 | 1.84720 | -941.46 | 231204.01 |
5642 | 2006.06.19 03:39 | modify | 1318 | 4.59 | 1.85130 | 1.85120 | 1.84130 | ||
5643 | 2006.06.19 06:01 | modify | 1318 | 4.59 | 1.85130 | 1.85090 | 1.84130 | ||
5644 | 2006.06.19 07:30 | sell | 1319 | 4.65 | 1.84460 | 0.00000 | 0.00000 | ||
5645 | 2006.06.19 07:30 | modify | 1319 | 4.65 | 1.84460 | 1.86060 | 1.84190 | ||
5646 | 2006.06.19 10:45 | close | 1319 | 4.65 | 1.84280 | 1.86060 | 1.84190 | 837.00 | 232041.01 |
5647 | 2006.06.19 15:03 | modify | 1318 | 4.59 | 1.85130 | 1.85070 | 1.84130 | ||
5648 | 2006.06.19 15:08 | t/p | 1318 | 4.59 | 1.84130 | 1.85070 | 1.84130 | 4576.69 | 236617.70 |
5649 | 2006.06.22 09:50 | sell | 1320 | 4.73 | 1.84210 | 0.00000 | 0.00000 | ||
5650 | 2006.06.22 09:50 | modify | 1320 | 4.73 | 1.84210 | 1.84810 | 1.81210 | ||
5651 | 2006.06.22 12:29 | modify | 1320 | 4.73 | 1.84210 | 1.84198 | 1.81210 | ||
5652 | 2006.06.22 12:49 | modify | 1320 | 4.73 | 1.84210 | 1.83968 | 1.81210 | ||
5653 | 2006.06.22 13:11 | modify | 1320 | 4.73 | 1.84210 | 1.83946 | 1.81210 | ||
5654 | 2006.06.22 13:32 | modify | 1320 | 4.73 | 1.84210 | 1.83936 | 1.81210 | ||
5655 | 2006.06.22 14:05 | modify | 1320 | 4.73 | 1.84210 | 1.83909 | 1.81210 | ||
5656 | 2006.06.22 14:25 | modify | 1320 | 4.73 | 1.84210 | 1.83869 | 1.81210 | ||
5657 | 2006.06.22 14:46 | modify | 1320 | 4.73 | 1.84210 | 1.83849 | 1.81210 | ||
5658 | 2006.06.22 15:06 | modify | 1320 | 4.73 | 1.84210 | 1.83785 | 1.81210 | ||
5659 | 2006.06.22 15:26 | modify | 1320 | 4.73 | 1.84210 | 1.83695 | 1.81210 | ||
5660 | 2006.06.22 15:46 | modify | 1320 | 4.73 | 1.84210 | 1.83685 | 1.81210 | ||
5661 | 2006.06.22 16:07 | modify | 1320 | 4.73 | 1.84210 | 1.83683 | 1.81210 | ||
5662 | 2006.06.22 16:27 | modify | 1320 | 4.73 | 1.84210 | 1.83548 | 1.81210 | ||
5663 | 2006.06.23 09:18 | modify | 1320 | 4.73 | 1.84210 | 1.83530 | 1.81210 | ||
5664 | 2006.06.23 09:42 | modify | 1320 | 4.73 | 1.84210 | 1.83519 | 1.81210 | ||
5665 | 2006.06.23 10:02 | modify | 1320 | 4.73 | 1.84210 | 1.83419 | 1.81210 | ||
5666 | 2006.06.23 10:22 | modify | 1320 | 4.73 | 1.84210 | 1.83416 | 1.81210 | ||
5667 | 2006.06.23 10:42 | modify | 1320 | 4.73 | 1.84210 | 1.83370 | 1.81210 | ||
5668 | 2006.06.23 11:02 | modify | 1320 | 4.73 | 1.84210 | 1.83181 | 1.81210 | ||
5669 | 2006.06.23 11:23 | modify | 1320 | 4.73 | 1.84210 | 1.83176 | 1.81210 | ||
5670 | 2006.06.23 11:43 | modify | 1320 | 4.73 | 1.84210 | 1.83097 | 1.81210 | ||
5671 | 2006.06.23 12:03 | modify | 1320 | 4.73 | 1.84210 | 1.83063 | 1.81210 | ||
5672 | 2006.06.23 12:23 | modify | 1320 | 4.73 | 1.84210 | 1.82939 | 1.81210 | ||
5673 | 2006.06.23 12:44 | modify | 1320 | 4.73 | 1.84210 | 1.82938 | 1.81210 | ||
5674 | 2006.06.23 13:04 | modify | 1320 | 4.73 | 1.84210 | 1.82920 | 1.81210 | ||
5675 | 2006.06.23 13:24 | modify | 1320 | 4.73 | 1.84210 | 1.82856 | 1.81210 | ||
5676 | 2006.06.23 13:45 | modify | 1320 | 4.73 | 1.84210 | 1.82850 | 1.81210 | ||
5677 | 2006.06.23 14:05 | modify | 1320 | 4.73 | 1.84210 | 1.82608 | 1.81210 | ||
5678 | 2006.06.23 14:25 | modify | 1320 | 4.73 | 1.84210 | 1.81794 | 1.81210 | ||
5679 | 2006.06.23 14:34 | s/l | 1320 | 4.73 | 1.81794 | 1.81794 | 1.81210 | 11413.96 | 248031.66 |
5680 | 2006.06.23 17:15 | sell | 1321 | 4.96 | 1.82120 | 0.00000 | 0.00000 | ||
5681 | 2006.06.23 17:15 | modify | 1321 | 4.96 | 1.82120 | 1.83720 | 1.81850 | ||
5682 | 2006.06.23 20:15 | close | 1321 | 4.96 | 1.81900 | 1.83720 | 1.81850 | 1091.20 | 249122.86 |
5683 | 2006.06.26 09:45 | buy | 1322 | 4.98 | 1.82400 | 0.00000 | 0.00000 | ||
5684 | 2006.06.26 09:45 | modify | 1322 | 4.98 | 1.82400 | 1.81800 | 1.85400 | ||
5685 | 2006.06.26 16:01 | s/l | 1322 | 4.98 | 1.81800 | 1.81800 | 1.85400 | -2988.00 | 246134.86 |
5686 | 2006.06.28 23:16 | sell | 1323 | 4.92 | 1.81930 | 0.00000 | 0.00000 | ||
5687 | 2006.06.28 23:17 | modify | 1323 | 4.92 | 1.81930 | 1.83530 | 1.81660 | ||
5688 | 2006.06.29 00:15 | close | 1323 | 4.92 | 1.81780 | 1.83530 | 1.81660 | 695.20 | 246830.06 |
5689 | 2006.07.03 09:30 | buy | 1324 | 4.94 | 1.84520 | 0.00000 | 0.00000 | ||
5690 | 2006.07.03 09:30 | modify | 1324 | 4.94 | 1.84520 | 1.82920 | 1.84790 | ||
5691 | 2006.07.03 12:45 | close | 1324 | 4.94 | 1.84540 | 1.82920 | 1.84790 | 98.80 | 246928.86 |
5692 | 2006.07.04 23:16 | buy | 1325 | 4.94 | 1.84516 | 0.00000 | 0.00000 | ||
5693 | 2006.07.04 23:16 | modify | 1325 | 4.94 | 1.84516 | 1.82916 | 1.84786 | ||
5694 | 2006.07.05 01:00 | buy | 1326 | 4.90 | 1.84480 | 0.00000 | 0.00000 | ||
5695 | 2006.07.05 01:00 | modify | 1326 | 4.90 | 1.84480 | 1.81880 | 1.85480 | ||
5696 | 2006.07.05 07:00 | close | 1325 | 4.94 | 1.84610 | 1.82916 | 1.84786 | 465.35 | 247394.21 |
5697 | 2006.07.05 19:30 | sell | 1327 | 4.82 | 1.83540 | 0.00000 | 0.00000 | ||
5698 | 2006.07.05 19:30 | modify | 1327 | 4.82 | 1.83540 | 1.85140 | 1.83270 | ||
5699 | 2006.07.05 21:15 | close | 1327 | 4.82 | 1.83460 | 1.85140 | 1.83270 | 385.60 | 247779.81 |
5700 | 2006.07.06 01:45 | sell | 1328 | 4.83 | 1.83590 | 0.00000 | 0.00000 | ||
5701 | 2006.07.06 01:45 | modify | 1328 | 4.83 | 1.83590 | 1.85190 | 1.83320 | ||
5702 | 2006.07.06 07:30 | close | 1328 | 4.83 | 1.83510 | 1.85190 | 1.83320 | 386.40 | 248166.21 |
5703 | 2006.07.07 14:44 | modify | 1326 | 4.90 | 1.84480 | 1.84489 | 1.85480 | ||
5704 | 2006.07.10 11:29 | s/l | 1326 | 4.90 | 1.84489 | 1.84489 | 1.85480 | 49.00 | 248215.21 |
5705 | 2006.07.10 11:30 | sell | 1329 | 4.96 | 1.84460 | 0.00000 | 0.00000 | ||
5706 | 2006.07.10 11:30 | modify | 1329 | 4.96 | 1.84460 | 1.85060 | 1.81460 | ||
5707 | 2006.07.11 11:49 | modify | 1329 | 4.96 | 1.84460 | 1.84429 | 1.81460 | ||
5708 | 2006.07.11 19:24 | s/l | 1329 | 4.96 | 1.84429 | 1.84429 | 1.81460 | 139.38 | 248354.58 |
5709 | 2006.07.11 23:45 | buy | 1330 | 4.97 | 1.84460 | 0.00000 | 0.00000 | ||
5710 | 2006.07.11 23:45 | modify | 1330 | 4.97 | 1.84460 | 1.82860 | 1.84730 | ||
5711 | 2006.07.12 03:00 | close | 1330 | 4.97 | 1.84560 | 1.82860 | 1.84730 | 497.99 | 248852.58 |
5712 | 2006.07.12 23:01 | sell | 1331 | 4.98 | 1.83510 | 0.00000 | 0.00000 | ||
5713 | 2006.07.12 23:01 | modify | 1331 | 4.98 | 1.83510 | 1.85110 | 1.83240 | ||
5714 | 2006.07.13 08:45 | close | 1331 | 4.98 | 1.83350 | 1.85110 | 1.83240 | 753.47 | 249606.05 |
5715 | 2006.07.18 02:30 | sell | 1332 | 4.99 | 1.82050 | 0.00000 | 0.00000 | ||
5716 | 2006.07.18 02:30 | modify | 1332 | 4.99 | 1.82050 | 1.83650 | 1.81780 | ||
5717 | 2006.07.18 16:15 | close | 1332 | 4.99 | 1.82840 | 1.83650 | 1.81780 | -3942.10 | 245663.95 |
5718 | 2006.07.20 07:45 | buy | 1333 | 4.91 | 1.84430 | 0.00000 | 0.00000 | ||
5719 | 2006.07.20 07:45 | modify | 1333 | 4.91 | 1.84430 | 1.82830 | 1.84700 | ||
5720 | 2006.07.20 10:31 | t/p | 1333 | 4.91 | 1.84700 | 1.82830 | 1.84700 | 1325.70 | 246989.65 |
5721 | 2006.07.20 18:30 | buy | 1334 | 4.94 | 1.84790 | 0.00000 | 0.00000 | ||
5722 | 2006.07.20 18:30 | modify | 1334 | 4.94 | 1.84790 | 1.83190 | 1.85060 | ||
5723 | 2006.07.20 20:01 | t/p | 1334 | 4.94 | 1.85060 | 1.83190 | 1.85060 | 1333.80 | 248323.45 |
5724 | 2006.07.24 23:00 | sell | 1335 | 4.97 | 1.85140 | 0.00000 | 0.00000 | ||
5725 | 2006.07.24 23:00 | modify | 1335 | 4.97 | 1.85140 | 1.86740 | 1.84870 | ||
5726 | 2006.07.25 00:45 | close | 1335 | 4.97 | 1.85070 | 1.86740 | 1.84870 | 333.49 | 248656.94 |
5727 | 2006.07.25 16:20 | sell | 1336 | 4.97 | 1.84720 | 0.00000 | 0.00000 | ||
5728 | 2006.07.25 16:20 | modify | 1336 | 4.97 | 1.84720 | 1.85320 | 1.81720 | ||
5729 | 2006.07.26 01:00 | sell | 1337 | 4.99 | 1.84110 | 0.00000 | 0.00000 | ||
5730 | 2006.07.26 01:00 | modify | 1337 | 4.99 | 1.84110 | 1.85710 | 1.83840 | ||
5731 | 2006.07.26 08:15 | close | 1337 | 4.99 | 1.84090 | 1.85710 | 1.83840 | 99.80 | 248756.74 |
5732 | 2006.07.26 08:15 | modify | 1336 | 4.97 | 1.84720 | 1.84709 | 1.81720 | ||
5733 | 2006.07.26 09:55 | modify | 1336 | 4.97 | 1.84720 | 1.84692 | 1.81720 | ||
5734 | 2006.07.26 12:00 | modify | 1336 | 4.97 | 1.84720 | 1.84674 | 1.81720 | ||
5735 | 2006.07.26 12:29 | modify | 1336 | 4.97 | 1.84720 | 1.84629 | 1.81720 | ||
5736 | 2006.07.26 13:04 | modify | 1336 | 4.97 | 1.84720 | 1.84627 | 1.81720 | ||
5737 | 2006.07.26 13:24 | modify | 1336 | 4.97 | 1.84720 | 1.84621 | 1.81720 | ||
5738 | 2006.07.26 13:45 | modify | 1336 | 4.97 | 1.84720 | 1.84605 | 1.81720 | ||
5739 | 2006.07.26 14:05 | modify | 1336 | 4.97 | 1.84720 | 1.84599 | 1.81720 | ||
5740 | 2006.07.26 14:25 | modify | 1336 | 4.97 | 1.84720 | 1.84572 | 1.81720 | ||
5741 | 2006.07.26 16:11 | s/l | 1336 | 4.97 | 1.84572 | 1.84572 | 1.81720 | 721.15 | 249477.89 |
5742 | 2006.07.27 05:00 | buy | 1338 | 4.99 | 1.85340 | 0.00000 | 0.00000 | ||
5743 | 2006.07.27 05:00 | modify | 1338 | 4.99 | 1.85340 | 1.83740 | 1.85610 | ||
5744 | 2006.07.27 06:45 | close | 1338 | 4.99 | 1.85480 | 1.83740 | 1.85610 | 698.60 | 250176.49 |
5745 | 2006.07.28 02:00 | buy | 1339 | 5.00 | 1.85650 | 0.00000 | 0.00000 | ||
5746 | 2006.07.28 02:00 | modify | 1339 | 5.00 | 1.85650 | 1.83050 | 1.86650 | ||
5747 | 2006.07.28 14:37 | modify | 1339 | 5.00 | 1.85650 | 1.85665 | 1.86650 | ||
5748 | 2006.07.28 15:05 | modify | 1339 | 5.00 | 1.85650 | 1.85670 | 1.86650 | ||
5749 | 2006.07.28 15:10 | t/p | 1339 | 5.00 | 1.86650 | 1.85670 | 1.86650 | 5000.00 | 255176.49 |
5750 | 2006.08.02 08:45 | buy | 1340 | 5.10 | 1.87580 | 0.00000 | 0.00000 | ||
5751 | 2006.08.02 08:45 | modify | 1340 | 5.10 | 1.87580 | 1.85980 | 1.87850 | ||
5752 | 2006.08.02 13:45 | close | 1340 | 5.10 | 1.87580 | 1.85980 | 1.87850 | 0.00 | 255176.49 |
5753 | 2006.08.03 18:00 | buy | 1341 | 5.10 | 1.88450 | 0.00000 | 0.00000 | ||
5754 | 2006.08.03 18:00 | modify | 1341 | 5.10 | 1.88450 | 1.86850 | 1.88720 | ||
5755 | 2006.08.03 18:32 | t/p | 1341 | 5.10 | 1.88720 | 1.86850 | 1.88720 | 1377.00 | 256553.49 |
5756 | 2006.08.03 23:47 | buy | 1342 | 5.13 | 1.88710 | 0.00000 | 0.00000 | ||
5757 | 2006.08.03 23:47 | modify | 1342 | 5.13 | 1.88710 | 1.87110 | 1.88980 | ||
5758 | 2006.08.04 03:45 | close | 1342 | 5.13 | 1.88770 | 1.87110 | 1.88980 | 308.83 | 256862.31 |
5759 | 2006.08.07 19:15 | buy | 1343 | 5.14 | 1.90830 | 0.00000 | 0.00000 | ||
5760 | 2006.08.07 19:15 | modify | 1343 | 5.14 | 1.90830 | 1.89230 | 1.91100 | ||
5761 | 2006.08.07 22:45 | close | 1343 | 5.14 | 1.90740 | 1.89230 | 1.91100 | -462.60 | 256399.71 |
5762 | 2006.08.09 01:00 | buy | 1344 | 5.13 | 1.89850 | 0.00000 | 0.00000 | ||
5763 | 2006.08.09 01:00 | modify | 1344 | 5.13 | 1.89850 | 1.87250 | 1.90850 | ||
5764 | 2006.08.09 09:01 | modify | 1344 | 5.13 | 1.89850 | 1.89890 | 1.90850 | ||
5765 | 2006.08.09 09:52 | modify | 1344 | 5.13 | 1.89850 | 1.89921 | 1.90850 | ||
5766 | 2006.08.09 09:52 | t/p | 1344 | 5.13 | 1.90850 | 1.89921 | 1.90850 | 5130.00 | 261529.71 |
5767 | 2006.08.10 09:50 | sell | 1345 | 5.23 | 1.90230 | 0.00000 | 0.00000 | ||
5768 | 2006.08.10 09:50 | modify | 1345 | 5.23 | 1.90230 | 1.90830 | 1.87230 | ||
5769 | 2006.08.10 16:37 | modify | 1345 | 5.23 | 1.90230 | 1.90200 | 1.87230 | ||
5770 | 2006.08.10 16:57 | modify | 1345 | 5.23 | 1.90230 | 1.90180 | 1.87230 | ||
5771 | 2006.08.10 17:17 | modify | 1345 | 5.23 | 1.90230 | 1.90171 | 1.87230 | ||
5772 | 2006.08.10 17:38 | modify | 1345 | 5.23 | 1.90230 | 1.90141 | 1.87230 | ||
5773 | 2006.08.10 17:58 | modify | 1345 | 5.23 | 1.90230 | 1.90059 | 1.87230 | ||
5774 | 2006.08.10 20:45 | sell | 1346 | 5.29 | 1.89300 | 0.00000 | 0.00000 | ||
5775 | 2006.08.10 20:45 | modify | 1346 | 5.29 | 1.89300 | 1.90900 | 1.89030 | ||
5776 | 2006.08.11 03:30 | close | 1346 | 5.29 | 1.89380 | 1.90900 | 1.89030 | -438.54 | 261091.17 |
5777 | 2006.08.11 08:23 | modify | 1345 | 5.23 | 1.90230 | 1.90053 | 1.87230 | ||
5778 | 2006.08.11 08:44 | modify | 1345 | 5.23 | 1.90230 | 1.90023 | 1.87230 | ||
5779 | 2006.08.11 14:31 | modify | 1345 | 5.23 | 1.90230 | 1.90009 | 1.87230 | ||
5780 | 2006.08.11 14:51 | modify | 1345 | 5.23 | 1.90230 | 1.89725 | 1.87230 | ||
5781 | 2006.08.11 16:18 | s/l | 1345 | 5.23 | 1.89725 | 1.89725 | 1.87230 | 2625.98 | 263717.15 |
5782 | 2006.08.14 02:00 | sell | 1347 | 5.27 | 1.89290 | 0.00000 | 0.00000 | ||
5783 | 2006.08.14 02:01 | modify | 1347 | 5.27 | 1.89290 | 1.91890 | 1.88290 | ||
5784 | 2006.08.15 14:35 | buy | 1348 | 5.21 | 1.89520 | 0.00000 | 0.00000 | ||
5785 | 2006.08.15 14:35 | modify | 1348 | 5.21 | 1.89520 | 1.88920 | 1.92520 | ||
5786 | 2006.08.16 10:42 | s/l | 1348 | 5.21 | 1.88920 | 1.88920 | 1.92520 | -3124.96 | 260592.20 |
5787 | 2006.08.17 19:59 | modify | 1347 | 5.27 | 1.89290 | 1.89266 | 1.88290 | ||
5788 | 2006.08.17 20:01 | t/p | 1347 | 5.27 | 1.88290 | 1.89266 | 1.88290 | 5193.59 | 265785.78 |
5789 | 2006.08.17 23:31 | sell | 1349 | 5.32 | 1.88610 | 0.00000 | 0.00000 | ||
5790 | 2006.08.17 23:31 | modify | 1349 | 5.32 | 1.88610 | 1.90210 | 1.88340 | ||
5791 | 2006.08.18 08:45 | close | 1349 | 5.32 | 1.88520 | 1.90210 | 1.88340 | 463.37 | 266249.15 |
5792 | 2006.08.21 09:45 | buy | 1350 | 5.32 | 1.89290 | 0.00000 | 0.00000 | ||
5793 | 2006.08.21 09:45 | modify | 1350 | 5.32 | 1.89290 | 1.88690 | 1.92290 | ||
5794 | 2006.08.22 01:00 | buy | 1351 | 5.27 | 1.89170 | 0.00000 | 0.00000 | ||
5795 | 2006.08.22 01:00 | modify | 1351 | 5.27 | 1.89170 | 1.86570 | 1.90170 | ||
5796 | 2006.08.22 18:10 | s/l | 1350 | 5.32 | 1.88690 | 1.88690 | 1.92290 | -3190.94 | 263058.22 |
5797 | 2006.08.28 23:00 | buy | 1352 | 5.23 | 1.89290 | 0.00000 | 0.00000 | ||
5798 | 2006.08.28 23:00 | modify | 1352 | 5.23 | 1.89290 | 1.87690 | 1.89560 | ||
5799 | 2006.08.29 01:15 | close | 1352 | 5.23 | 1.89490 | 1.87690 | 1.89560 | 1047.05 | 264105.26 |
5800 | 2006.08.29 09:20 | modify | 1351 | 5.27 | 1.89170 | 1.89180 | 1.90170 | ||
5801 | 2006.08.29 09:28 | modify | 1351 | 5.27 | 1.89170 | 1.89183 | 1.90170 | ||
5802 | 2006.08.29 09:58 | modify | 1351 | 5.27 | 1.89170 | 1.89198 | 1.90170 | ||
5803 | 2006.08.29 10:08 | modify | 1351 | 5.27 | 1.89170 | 1.89210 | 1.90170 | ||
5804 | 2006.08.29 10:14 | modify | 1351 | 5.27 | 1.89170 | 1.89229 | 1.90170 | ||
5805 | 2006.08.29 10:14 | t/p | 1351 | 5.27 | 1.90170 | 1.89229 | 1.90170 | 5277.38 | 269382.64 |
5806 | 2006.08.29 16:25 | sell | 1353 | 5.39 | 1.89400 | 0.00000 | 0.00000 | ||
5807 | 2006.08.29 16:25 | modify | 1353 | 5.39 | 1.89400 | 1.90000 | 1.86400 | ||
5808 | 2006.08.29 20:35 | close | 1353 | 5.39 | 1.89820 | 1.90000 | 1.86400 | -2263.80 | 267118.84 |
5809 | 2006.09.04 23:00 | sell | 1354 | 5.34 | 1.90736 | 0.00000 | 0.00000 | ||
5810 | 2006.09.04 23:00 | modify | 1354 | 5.34 | 1.90736 | 1.92336 | 1.90466 | ||
5811 | 2006.09.05 01:00 | close | 1354 | 5.34 | 1.90550 | 1.92336 | 1.90466 | 977.75 | 268096.60 |
5812 | 2006.09.06 20:00 | sell | 1355 | 5.36 | 1.88240 | 0.00000 | 0.00000 | ||
5813 | 2006.09.06 20:00 | modify | 1355 | 5.36 | 1.88240 | 1.89840 | 1.87970 | ||
5814 | 2006.09.07 07:00 | close | 1355 | 5.36 | 1.88520 | 1.89840 | 1.87970 | -1547.43 | 266549.16 |
5815 | 2006.09.07 19:30 | sell | 1356 | 5.33 | 1.87740 | 0.00000 | 0.00000 | ||
5816 | 2006.09.07 19:30 | modify | 1356 | 5.33 | 1.87740 | 1.89340 | 1.87470 | ||
5817 | 2006.09.07 20:47 | t/p | 1356 | 5.33 | 1.87470 | 1.89340 | 1.87470 | 1439.10 | 267988.26 |
5818 | 2006.09.11 06:15 | sell | 1357 | 5.36 | 1.86570 | 0.00000 | 0.00000 | ||
5819 | 2006.09.11 06:15 | modify | 1357 | 5.36 | 1.86570 | 1.88170 | 1.86300 | ||
5820 | 2006.09.11 11:15 | close | 1357 | 5.36 | 1.86540 | 1.88170 | 1.86300 | 160.80 | 268149.06 |
5821 | 2006.09.14 21:00 | buy | 1358 | 5.36 | 1.88660 | 0.00000 | 0.00000 | ||
5822 | 2006.09.14 21:00 | modify | 1358 | 5.36 | 1.88660 | 1.87060 | 1.88930 | ||
5823 | 2006.09.15 04:00 | close | 1358 | 5.36 | 1.88640 | 1.87060 | 1.88930 | -106.13 | 268042.94 |
5824 | 2006.09.18 11:50 | sell | 1359 | 5.36 | 1.87530 | 0.00000 | 0.00000 | ||
5825 | 2006.09.18 11:50 | modify | 1359 | 5.36 | 1.87530 | 1.88130 | 1.84530 | ||
5826 | 2006.09.18 21:31 | s/l | 1359 | 5.36 | 1.88130 | 1.88130 | 1.84530 | -3216.00 | 264826.94 |
5827 | 2006.09.19 14:45 | buy | 1360 | 5.30 | 1.88650 | 0.00000 | 0.00000 | ||
5828 | 2006.09.19 14:45 | modify | 1360 | 5.30 | 1.88650 | 1.88050 | 1.91650 | ||
5829 | 2006.09.19 18:59 | s/l | 1360 | 5.30 | 1.88050 | 1.88050 | 1.91650 | -3180.00 | 261646.94 |
5830 | 2006.09.19 23:19 | buy | 1361 | 5.23 | 1.88132 | 0.00000 | 0.00000 | ||
5831 | 2006.09.19 23:19 | modify | 1361 | 5.23 | 1.88132 | 1.86532 | 1.88402 | ||
5832 | 2006.09.20 03:15 | close | 1361 | 5.23 | 1.88180 | 1.86532 | 1.88402 | 252.09 | 261899.02 |
5833 | 2006.09.21 17:45 | buy | 1362 | 5.24 | 1.89560 | 0.00000 | 0.00000 | ||
5834 | 2006.09.21 17:45 | modify | 1362 | 5.24 | 1.89560 | 1.87960 | 1.89830 | ||
5835 | 2006.09.21 18:01 | t/p | 1362 | 5.24 | 1.89830 | 1.87960 | 1.89830 | 1414.80 | 263313.82 |
5836 | 2006.09.25 16:55 | sell | 1363 | 5.27 | 1.89850 | 0.00000 | 0.00000 | ||
5837 | 2006.09.25 16:55 | modify | 1363 | 5.27 | 1.89850 | 1.90450 | 1.86850 | ||
5838 | 2006.09.25 23:01 | buy | 1364 | 5.21 | 1.89960 | 0.00000 | 0.00000 | ||
5839 | 2006.09.25 23:01 | modify | 1364 | 5.21 | 1.89960 | 1.88360 | 1.90230 | ||
5840 | 2006.09.26 02:09 | t/p | 1364 | 5.21 | 1.90230 | 1.88360 | 1.90230 | 1407.74 | 264721.56 |
5841 | 2006.09.27 08:09 | modify | 1363 | 5.27 | 1.89850 | 1.89848 | 1.86850 | ||
5842 | 2006.09.27 08:43 | modify | 1363 | 5.27 | 1.89850 | 1.89838 | 1.86850 | ||
5843 | 2006.09.27 09:45 | modify | 1363 | 5.27 | 1.89850 | 1.89825 | 1.86850 | ||
5844 | 2006.09.27 10:05 | modify | 1363 | 5.27 | 1.89850 | 1.89618 | 1.86850 | ||
5845 | 2006.09.27 10:25 | modify | 1363 | 5.27 | 1.89850 | 1.89438 | 1.86850 | ||
5846 | 2006.09.27 10:46 | modify | 1363 | 5.27 | 1.89850 | 1.89436 | 1.86850 | ||
5847 | 2006.09.27 12:17 | modify | 1363 | 5.27 | 1.89850 | 1.89429 | 1.86850 | ||
5848 | 2006.09.27 14:44 | modify | 1363 | 5.27 | 1.89850 | 1.89427 | 1.86850 | ||
5849 | 2006.09.27 15:22 | modify | 1363 | 5.27 | 1.89850 | 1.89418 | 1.86850 | ||
5850 | 2006.09.27 16:00 | modify | 1363 | 5.27 | 1.89850 | 1.89403 | 1.86850 | ||
5851 | 2006.09.27 16:20 | modify | 1363 | 5.27 | 1.89850 | 1.89342 | 1.86850 | ||
5852 | 2006.09.27 16:40 | modify | 1363 | 5.27 | 1.89850 | 1.89260 | 1.86850 | ||
5853 | 2006.09.28 07:26 | modify | 1363 | 5.27 | 1.89850 | 1.89258 | 1.86850 | ||
5854 | 2006.09.28 08:06 | modify | 1363 | 5.27 | 1.89850 | 1.89252 | 1.86850 | ||
5855 | 2006.09.28 08:27 | modify | 1363 | 5.27 | 1.89850 | 1.89118 | 1.86850 | ||
5856 | 2006.09.28 08:47 | modify | 1363 | 5.27 | 1.89850 | 1.88958 | 1.86850 | ||
5857 | 2006.09.28 09:11 | modify | 1363 | 5.27 | 1.89850 | 1.88949 | 1.86850 | ||
5858 | 2006.09.28 09:31 | modify | 1363 | 5.27 | 1.89850 | 1.88936 | 1.86850 | ||
5859 | 2006.09.28 09:52 | modify | 1363 | 5.27 | 1.89850 | 1.88831 | 1.86850 | ||
5860 | 2006.09.28 10:23 | modify | 1363 | 5.27 | 1.89850 | 1.88826 | 1.86850 | ||
5861 | 2006.09.28 10:43 | modify | 1363 | 5.27 | 1.89850 | 1.88642 | 1.86850 | ||
5862 | 2006.09.28 11:07 | modify | 1363 | 5.27 | 1.89850 | 1.88628 | 1.86850 | ||
5863 | 2006.09.28 11:44 | modify | 1363 | 5.27 | 1.89850 | 1.88623 | 1.86850 | ||
5864 | 2006.09.28 12:05 | modify | 1363 | 5.27 | 1.89850 | 1.88558 | 1.86850 | ||
5865 | 2006.09.28 13:17 | modify | 1363 | 5.27 | 1.89850 | 1.88557 | 1.86850 | ||
5866 | 2006.09.28 13:40 | modify | 1363 | 5.27 | 1.89850 | 1.88550 | 1.86850 | ||
5867 | 2006.09.28 14:07 | modify | 1363 | 5.27 | 1.89850 | 1.88540 | 1.86850 | ||
5868 | 2006.09.28 14:27 | modify | 1363 | 5.27 | 1.89850 | 1.88419 | 1.86850 | ||
5869 | 2006.09.28 14:47 | modify | 1363 | 5.27 | 1.89850 | 1.88351 | 1.86850 | ||
5870 | 2006.09.28 15:35 | modify | 1363 | 5.27 | 1.89850 | 1.88347 | 1.86850 | ||
5871 | 2006.09.28 15:55 | modify | 1363 | 5.27 | 1.89850 | 1.88334 | 1.86850 | ||
5872 | 2006.09.28 16:18 | modify | 1363 | 5.27 | 1.89850 | 1.88327 | 1.86850 | ||
5873 | 2006.09.28 16:39 | modify | 1363 | 5.27 | 1.89850 | 1.87560 | 1.86850 | ||
5874 | 2006.09.28 16:59 | modify | 1363 | 5.27 | 1.89850 | 1.87500 | 1.86850 | ||
5875 | 2006.09.28 17:06 | s/l | 1363 | 5.27 | 1.87500 | 1.87500 | 1.86850 | 12308.08 | 277029.65 |
5876 | 2006.09.28 19:45 | sell | 1365 | 5.54 | 1.87570 | 0.00000 | 0.00000 | ||
5877 | 2006.09.28 19:45 | modify | 1365 | 5.54 | 1.87570 | 1.89170 | 1.87300 | ||
5878 | 2006.09.28 23:45 | close | 1365 | 5.54 | 1.87550 | 1.89170 | 1.87300 | 110.80 | 277140.45 |
5879 | 2006.09.28 23:45 | buy | 1366 | 5.54 | 1.87550 | 0.00000 | 0.00000 | ||
5880 | 2006.09.28 23:45 | modify | 1366 | 5.54 | 1.87550 | 1.85950 | 1.87820 | ||
5881 | 2006.09.29 03:00 | close | 1366 | 5.54 | 1.87630 | 1.85950 | 1.87820 | 444.31 | 277584.76 |
5882 | 2006.09.29 17:30 | sell | 1367 | 5.55 | 1.87120 | 0.00000 | 0.00000 | ||
5883 | 2006.09.29 17:30 | modify | 1367 | 5.55 | 1.87120 | 1.88720 | 1.86850 | ||
5884 | 2006.10.02 01:00 | close | 1367 | 5.55 | 1.87130 | 1.88720 | 1.86850 | -71.59 | 277513.16 |
5885 | 2006.10.09 03:15 | sell | 1368 | 5.55 | 1.87080 | 0.00000 | 0.00000 | ||
5886 | 2006.10.09 03:16 | modify | 1368 | 5.55 | 1.87080 | 1.88680 | 1.86810 | ||
5887 | 2006.10.09 08:53 | t/p | 1368 | 5.55 | 1.86810 | 1.88680 | 1.86810 | 1498.50 | 279011.66 |
5888 | 2006.10.09 17:30 | sell | 1369 | 5.58 | 1.86650 | 0.00000 | 0.00000 | ||
5889 | 2006.10.09 17:30 | modify | 1369 | 5.58 | 1.86650 | 1.88250 | 1.86380 | ||
5890 | 2006.10.10 01:30 | close | 1369 | 5.58 | 1.86680 | 1.88250 | 1.86380 | -183.58 | 278828.08 |
5891 | 2006.10.10 18:45 | sell | 1370 | 5.58 | 1.85580 | 0.00000 | 0.00000 | ||
5892 | 2006.10.10 18:45 | modify | 1370 | 5.58 | 1.85580 | 1.87180 | 1.85310 | ||
5893 | 2006.10.10 22:15 | close | 1370 | 5.58 | 1.85390 | 1.87180 | 1.85310 | 1060.20 | 279888.28 |
5894 | 2006.10.11 04:45 | sell | 1371 | 5.60 | 1.85530 | 0.00000 | 0.00000 | ||
5895 | 2006.10.11 04:45 | modify | 1371 | 5.60 | 1.85530 | 1.87130 | 1.85260 | ||
5896 | 2006.10.11 08:43 | t/p | 1371 | 5.60 | 1.85260 | 1.87130 | 1.85260 | 1512.00 | 281400.28 |
5897 | 2006.10.17 21:00 | buy | 1372 | 5.63 | 1.87030 | 0.00000 | 0.00000 | ||
5898 | 2006.10.17 21:00 | modify | 1372 | 5.63 | 1.87030 | 1.85430 | 1.87300 | ||
5899 | 2006.10.18 00:01 | close | 1372 | 5.63 | 1.87170 | 1.85430 | 1.87300 | 789.33 | 282189.61 |
5900 | 2006.10.18 23:00 | sell | 1373 | 5.64 | 1.86810 | 0.00000 | 0.00000 | ||
5901 | 2006.10.18 23:00 | modify | 1373 | 5.64 | 1.86810 | 1.88410 | 1.86540 | ||
5902 | 2006.10.19 03:00 | close | 1373 | 5.64 | 1.86700 | 1.88410 | 1.86540 | 571.33 | 282760.94 |
5903 | 2006.10.19 16:45 | buy | 1374 | 5.66 | 1.87700 | 0.00000 | 0.00000 | ||
5904 | 2006.10.19 16:45 | modify | 1374 | 5.66 | 1.87700 | 1.87100 | 1.90700 | ||
5905 | 2006.10.20 13:01 | modify | 1374 | 5.66 | 1.87700 | 1.87705 | 1.90700 | ||
5906 | 2006.10.20 13:21 | modify | 1374 | 5.66 | 1.87700 | 1.87746 | 1.90700 | ||
5907 | 2006.10.20 13:42 | modify | 1374 | 5.66 | 1.87700 | 1.87996 | 1.90700 | ||
5908 | 2006.10.20 15:06 | modify | 1374 | 5.66 | 1.87700 | 1.87998 | 1.90700 | ||
5909 | 2006.10.20 15:29 | modify | 1374 | 5.66 | 1.87700 | 1.88001 | 1.90700 | ||
5910 | 2006.10.20 16:56 | s/l | 1374 | 5.66 | 1.88001 | 1.88001 | 1.90700 | 1704.79 | 284465.73 |
5911 | 2006.10.23 00:30 | buy | 1375 | 5.69 | 1.88220 | 0.00000 | 0.00000 | ||
5912 | 2006.10.23 00:30 | modify | 1375 | 5.69 | 1.88220 | 1.86620 | 1.88490 | ||
5913 | 2006.10.23 05:30 | close | 1375 | 5.69 | 1.88280 | 1.86620 | 1.88490 | 341.40 | 284807.13 |
5914 | 2006.10.23 18:30 | sell | 1376 | 5.70 | 1.87230 | 0.00000 | 0.00000 | ||
5915 | 2006.10.23 18:30 | modify | 1376 | 5.70 | 1.87230 | 1.88830 | 1.86960 | ||
5916 | 2006.10.23 23:45 | close | 1376 | 5.70 | 1.87280 | 1.88830 | 1.86960 | -285.00 | 284522.13 |
5917 | 2006.10.23 23:50 | buy | 1377 | 5.69 | 1.87250 | 0.00000 | 0.00000 | ||
5918 | 2006.10.23 23:51 | modify | 1377 | 5.69 | 1.87250 | 1.85650 | 1.87520 | ||
5919 | 2006.10.24 11:15 | close | 1377 | 5.69 | 1.87010 | 1.85650 | 1.87520 | -1364.46 | 283157.67 |
5920 | 2006.10.24 23:00 | buy | 1378 | 5.66 | 1.87259 | 0.00000 | 0.00000 | ||
5921 | 2006.10.24 23:00 | modify | 1378 | 5.66 | 1.87259 | 1.85659 | 1.87529 | ||
5922 | 2006.10.25 02:45 | close | 1378 | 5.66 | 1.87360 | 1.85659 | 1.87529 | 572.79 | 283730.46 |
5923 | 2006.10.26 12:45 | buy | 1379 | 5.67 | 1.88320 | 0.00000 | 0.00000 | ||
5924 | 2006.10.26 12:45 | modify | 1379 | 5.67 | 1.88320 | 1.86720 | 1.88590 | ||
5925 | 2006.10.26 14:30 | t/p | 1379 | 5.67 | 1.88590 | 1.86720 | 1.88590 | 1530.90 | 285261.36 |
5926 | 2006.10.30 23:21 | buy | 1380 | 5.71 | 1.90019 | 0.00000 | 0.00000 | ||
5927 | 2006.10.30 23:21 | modify | 1380 | 5.71 | 1.90019 | 1.88419 | 1.90289 | ||
5928 | 2006.10.31 03:15 | close | 1380 | 5.71 | 1.90030 | 1.88419 | 1.90289 | 63.95 | 285325.31 |
5929 | 2006.10.31 09:40 | buy | 1381 | 5.71 | 1.90130 | 0.00000 | 0.00000 | ||
5930 | 2006.10.31 09:40 | modify | 1381 | 5.71 | 1.90130 | 1.89530 | 1.93130 | ||
5931 | 2006.10.31 16:32 | modify | 1381 | 5.71 | 1.90130 | 1.90134 | 1.93130 | ||
5932 | 2006.10.31 22:45 | buy | 1382 | 5.73 | 1.90720 | 0.00000 | 0.00000 | ||
5933 | 2006.10.31 22:45 | modify | 1382 | 5.73 | 1.90720 | 1.89120 | 1.90990 | ||
5934 | 2006.11.01 00:15 | close | 1382 | 5.73 | 1.90810 | 1.89120 | 1.90990 | 516.85 | 285842.16 |
5935 | 2006.11.01 04:30 | buy | 1383 | 5.74 | 1.90690 | 0.00000 | 0.00000 | ||
5936 | 2006.11.01 04:31 | modify | 1383 | 5.74 | 1.90690 | 1.89090 | 1.90960 | ||
5937 | 2006.11.01 07:05 | modify | 1381 | 5.71 | 1.90130 | 1.90146 | 1.93130 | ||
5938 | 2006.11.01 07:38 | modify | 1381 | 5.71 | 1.90130 | 1.90152 | 1.93130 | ||
5939 | 2006.11.01 08:18 | modify | 1381 | 5.71 | 1.90130 | 1.90161 | 1.93130 | ||
5940 | 2006.11.01 08:40 | modify | 1381 | 5.71 | 1.90130 | 1.90169 | 1.93130 | ||
5941 | 2006.11.01 09:17 | modify | 1381 | 5.71 | 1.90130 | 1.90180 | 1.93130 | ||
5942 | 2006.11.01 09:41 | modify | 1381 | 5.71 | 1.90130 | 1.90185 | 1.93130 | ||
5943 | 2006.11.01 09:45 | close | 1383 | 5.74 | 1.90720 | 1.89090 | 1.90960 | 172.20 | 286014.36 |
5944 | 2006.11.01 10:01 | modify | 1381 | 5.71 | 1.90130 | 1.90316 | 1.93130 | ||
5945 | 2006.11.01 10:30 | modify | 1381 | 5.71 | 1.90130 | 1.90320 | 1.93130 | ||
5946 | 2006.11.01 11:08 | modify | 1381 | 5.71 | 1.90130 | 1.90321 | 1.93130 | ||
5947 | 2006.11.01 11:29 | modify | 1381 | 5.71 | 1.90130 | 1.90426 | 1.93130 | ||
5948 | 2006.11.01 12:00 | modify | 1381 | 5.71 | 1.90130 | 1.90453 | 1.93130 | ||
5949 | 2006.11.01 12:20 | modify | 1381 | 5.71 | 1.90130 | 1.90523 | 1.93130 | ||
5950 | 2006.11.01 12:56 | modify | 1381 | 5.71 | 1.90130 | 1.90548 | 1.93130 | ||
5951 | 2006.11.01 16:00 | modify | 1381 | 5.71 | 1.90130 | 1.90553 | 1.93130 | ||
5952 | 2006.11.01 16:27 | modify | 1381 | 5.71 | 1.90130 | 1.90554 | 1.93130 | ||
5953 | 2006.11.01 20:46 | modify | 1381 | 5.71 | 1.90130 | 1.90563 | 1.93130 | ||
5954 | 2006.11.02 07:48 | s/l | 1381 | 5.71 | 1.90563 | 1.90563 | 1.93130 | 2477.00 | 288491.36 |
5955 | 2006.11.06 23:45 | sell | 1384 | 5.77 | 1.89820 | 0.00000 | 0.00000 | ||
5956 | 2006.11.06 23:46 | modify | 1384 | 5.77 | 1.89820 | 1.91420 | 1.89550 | ||
5957 | 2006.11.07 10:15 | close | 1384 | 5.77 | 1.90350 | 1.91420 | 1.89550 | -3074.83 | 285416.52 |
5958 | 2006.11.07 20:30 | buy | 1385 | 5.71 | 1.90730 | 0.00000 | 0.00000 | ||
5959 | 2006.11.07 20:30 | modify | 1385 | 5.71 | 1.90730 | 1.89130 | 1.91000 | ||
5960 | 2006.11.08 00:00 | close | 1385 | 5.71 | 1.90700 | 1.89130 | 1.91000 | -170.16 | 285246.36 |
5961 | 2006.11.09 14:40 | sell | 1386 | 5.70 | 1.89930 | 0.00000 | 0.00000 | ||
5962 | 2006.11.09 14:40 | modify | 1386 | 5.70 | 1.89930 | 1.90530 | 1.86930 | ||
5963 | 2006.11.09 17:26 | s/l | 1386 | 5.70 | 1.90530 | 1.90530 | 1.86930 | -3420.00 | 281826.36 |
5964 | 2006.11.09 23:45 | sell | 1387 | 5.64 | 1.90750 | 0.00000 | 0.00000 | ||
5965 | 2006.11.09 23:45 | modify | 1387 | 5.64 | 1.90750 | 1.92350 | 1.90480 | ||
5966 | 2006.11.10 06:45 | close | 1387 | 5.64 | 1.90840 | 1.92350 | 1.90480 | -523.96 | 281302.41 |
5967 | 2006.11.13 02:00 | sell | 1388 | 5.63 | 1.91370 | 0.00000 | 0.00000 | ||
5968 | 2006.11.13 02:00 | modify | 1388 | 5.63 | 1.91370 | 1.93970 | 1.90370 | ||
5969 | 2006.11.13 11:01 | modify | 1388 | 5.63 | 1.91370 | 1.91368 | 1.90370 | ||
5970 | 2006.11.13 12:08 | modify | 1388 | 5.63 | 1.91370 | 1.91359 | 1.90370 | ||
5971 | 2006.11.13 12:13 | modify | 1388 | 5.63 | 1.91370 | 1.91345 | 1.90370 | ||
5972 | 2006.11.13 12:22 | modify | 1388 | 5.63 | 1.91370 | 1.91338 | 1.90370 | ||
5973 | 2006.11.13 12:36 | modify | 1388 | 5.63 | 1.91370 | 1.91334 | 1.90370 | ||
5974 | 2006.11.13 12:41 | modify | 1388 | 5.63 | 1.91370 | 1.91306 | 1.90370 | ||
5975 | 2006.11.13 12:46 | modify | 1388 | 5.63 | 1.91370 | 1.91291 | 1.90370 | ||
5976 | 2006.11.13 13:04 | modify | 1388 | 5.63 | 1.91370 | 1.91286 | 1.90370 | ||
5977 | 2006.11.13 13:10 | modify | 1388 | 5.63 | 1.91370 | 1.91242 | 1.90370 | ||
5978 | 2006.11.13 13:16 | modify | 1388 | 5.63 | 1.91370 | 1.91234 | 1.90370 | ||
5979 | 2006.11.13 14:42 | t/p | 1388 | 5.63 | 1.90370 | 1.91234 | 1.90370 | 5630.00 | 286932.41 |
5980 | 2006.11.13 23:15 | sell | 1389 | 5.74 | 1.90140 | 0.00000 | 0.00000 | ||
5981 | 2006.11.13 23:15 | modify | 1389 | 5.74 | 1.90140 | 1.91740 | 1.89870 | ||
5982 | 2006.11.14 01:00 | sell | 1390 | 5.66 | 1.90460 | 0.00000 | 0.00000 | ||
5983 | 2006.11.14 01:00 | modify | 1390 | 5.66 | 1.90460 | 1.93060 | 1.89460 | ||
5984 | 2006.11.14 08:30 | close | 1389 | 5.74 | 1.90120 | 1.91740 | 1.89870 | 98.15 | 287030.56 |
5985 | 2006.11.14 14:35 | buy | 1391 | 5.72 | 1.90230 | 0.00000 | 0.00000 | ||
5986 | 2006.11.14 14:35 | modify | 1391 | 5.72 | 1.90230 | 1.89630 | 1.93230 | ||
5987 | 2006.11.14 16:05 | s/l | 1391 | 5.72 | 1.89630 | 1.89630 | 1.93230 | -3432.00 | 283598.56 |
5988 | 2006.11.14 16:10 | modify | 1390 | 5.66 | 1.90460 | 1.90455 | 1.89460 | ||
5989 | 2006.11.14 16:11 | t/p | 1390 | 5.66 | 1.89460 | 1.90455 | 1.89460 | 5660.00 | 289258.56 |
5990 | 2006.11.14 16:40 | sell | 1392 | 5.79 | 1.89310 | 0.00000 | 0.00000 | ||
5991 | 2006.11.14 16:40 | modify | 1392 | 5.79 | 1.89310 | 1.89910 | 1.86310 | ||
5992 | 2006.11.14 20:15 | sell | 1393 | 5.70 | 1.89690 | 0.00000 | 0.00000 | ||
5993 | 2006.11.14 20:16 | modify | 1393 | 5.70 | 1.89690 | 1.91290 | 1.89420 | ||
5994 | 2006.11.14 22:30 | close | 1393 | 5.70 | 1.89580 | 1.91290 | 1.89420 | 627.00 | 289885.56 |
5995 | 2006.11.14 23:05 | buy | 1394 | 5.73 | 1.89520 | 0.00000 | 0.00000 | ||
5996 | 2006.11.14 23:06 | modify | 1394 | 5.73 | 1.89520 | 1.87920 | 1.89790 | ||
5997 | 2006.11.15 02:16 | close | 1394 | 5.73 | 1.89660 | 1.87920 | 1.89790 | 803.35 | 290688.91 |
5998 | 2006.11.15 11:32 | modify | 1392 | 5.79 | 1.89310 | 1.89302 | 1.86310 | ||
5999 | 2006.11.15 11:52 | modify | 1392 | 5.79 | 1.89310 | 1.89297 | 1.86310 | ||
6000 | 2006.11.15 12:13 | modify | 1392 | 5.79 | 1.89310 | 1.89290 | 1.86310 | ||
6001 | 2006.11.15 12:33 | modify | 1392 | 5.79 | 1.89310 | 1.89289 | 1.86310 | ||
6002 | 2006.11.15 13:07 | modify | 1392 | 5.79 | 1.89310 | 1.89279 | 1.86310 | ||
6003 | 2006.11.15 13:28 | modify | 1392 | 5.79 | 1.89310 | 1.89274 | 1.86310 | ||
6004 | 2006.11.15 13:48 | modify | 1392 | 5.79 | 1.89310 | 1.89249 | 1.86310 | ||
6005 | 2006.11.15 14:08 | modify | 1392 | 5.79 | 1.89310 | 1.89156 | 1.86310 | ||
6006 | 2006.11.15 14:33 | modify | 1392 | 5.79 | 1.89310 | 1.89152 | 1.86310 | ||
6007 | 2006.11.15 15:44 | modify | 1392 | 5.79 | 1.89310 | 1.89147 | 1.86310 | ||
6008 | 2006.11.15 17:30 | sell | 1395 | 5.83 | 1.88750 | 0.00000 | 0.00000 | ||
6009 | 2006.11.15 17:30 | modify | 1395 | 5.83 | 1.88750 | 1.90350 | 1.88480 | ||
6010 | 2006.11.16 00:45 | close | 1395 | 5.83 | 1.88900 | 1.90350 | 1.88480 | -925.22 | 289763.69 |
6011 | 2006.11.16 10:00 | modify | 1392 | 5.79 | 1.89310 | 1.89139 | 1.86310 | ||
6012 | 2006.11.16 14:30 | s/l | 1392 | 5.79 | 1.89139 | 1.89139 | 1.86310 | 922.93 | 290686.61 |
6013 | 2006.11.23 01:36 | buy | 1396 | 5.81 | 1.91360 | 0.00000 | 0.00000 | ||
6014 | 2006.11.23 01:37 | modify | 1396 | 5.81 | 1.91360 | 1.89760 | 1.91630 | ||
6015 | 2006.11.23 05:15 | close | 1396 | 5.81 | 1.91460 | 1.89760 | 1.91630 | 581.00 | 291267.61 |
6016 | 2006.11.23 08:30 | buy | 1397 | 5.83 | 1.91320 | 0.00000 | 0.00000 | ||
6017 | 2006.11.23 08:30 | modify | 1397 | 5.83 | 1.91320 | 1.89720 | 1.91590 | ||
6018 | 2006.11.23 10:07 | t/p | 1397 | 5.83 | 1.91590 | 1.89720 | 1.91590 | 1574.10 | 292841.71 |
6019 | 2006.11.27 01:00 | sell | 1398 | 5.86 | 1.93930 | 0.00000 | 0.00000 | ||
6020 | 2006.11.27 01:00 | modify | 1398 | 5.86 | 1.93930 | 1.96530 | 1.92930 | ||
6021 | 2006.11.27 06:15 | buy | 1399 | 5.83 | 1.93760 | 0.00000 | 0.00000 | ||
6022 | 2006.11.27 06:16 | modify | 1399 | 5.83 | 1.93760 | 1.92160 | 1.94030 | ||
6023 | 2006.11.27 09:15 | close | 1399 | 5.83 | 1.93830 | 1.92160 | 1.94030 | 408.10 | 293249.81 |
6024 | 2006.11.27 14:00 | buy | 1400 | 5.87 | 1.93460 | 0.00000 | 0.00000 | ||
6025 | 2006.11.27 14:00 | modify | 1400 | 5.87 | 1.93460 | 1.91860 | 1.93730 | ||
6026 | 2006.11.27 16:16 | t/p | 1400 | 5.87 | 1.93730 | 1.91860 | 1.93730 | 1584.90 | 294834.71 |
6027 | 2006.11.28 14:35 | buy | 1401 | 5.74 | 1.94880 | 0.00000 | 0.00000 | ||
6028 | 2006.11.28 14:35 | modify | 1401 | 5.74 | 1.94880 | 1.94280 | 1.97880 | ||
6029 | 2006.11.29 08:45 | buy | 1402 | 5.74 | 1.95070 | 0.00000 | 0.00000 | ||
6030 | 2006.11.29 08:45 | modify | 1402 | 5.74 | 1.95070 | 1.93470 | 1.95340 | ||
6031 | 2006.11.29 13:45 | close | 1402 | 5.74 | 1.95110 | 1.93470 | 1.95340 | 229.60 | 295064.31 |
6032 | 2006.11.30 10:25 | modify | 1401 | 5.74 | 1.94880 | 1.94893 | 1.97880 | ||
6033 | 2006.11.30 10:47 | modify | 1401 | 5.74 | 1.94880 | 1.94902 | 1.97880 | ||
6034 | 2006.11.30 11:07 | modify | 1401 | 5.74 | 1.94880 | 1.94906 | 1.97880 | ||
6035 | 2006.11.30 13:49 | modify | 1401 | 5.74 | 1.94880 | 1.94908 | 1.97880 | ||
6036 | 2006.11.30 14:10 | modify | 1401 | 5.74 | 1.94880 | 1.95055 | 1.97880 | ||
6037 | 2006.11.30 14:30 | modify | 1401 | 5.74 | 1.94880 | 1.95075 | 1.97880 | ||
6038 | 2006.11.30 15:27 | modify | 1401 | 5.74 | 1.94880 | 1.95078 | 1.97880 | ||
6039 | 2006.11.30 15:57 | modify | 1401 | 5.74 | 1.94880 | 1.95107 | 1.97880 | ||
6040 | 2006.11.30 16:17 | modify | 1401 | 5.74 | 1.94880 | 1.95446 | 1.97880 | ||
6041 | 2006.11.30 16:37 | modify | 1401 | 5.74 | 1.94880 | 1.95470 | 1.97880 | ||
6042 | 2006.11.30 16:57 | s/l | 1398 | 5.86 | 1.96530 | 1.96530 | 1.92930 | -15320.97 | 279743.34 |
6043 | 2006.11.30 16:57 | modify | 1401 | 5.74 | 1.94880 | 1.95766 | 1.97880 | ||
6044 | 2006.11.30 17:17 | modify | 1401 | 5.74 | 1.94880 | 1.95952 | 1.97880 | ||
6045 | 2006.11.30 17:56 | modify | 1401 | 5.74 | 1.94880 | 1.95957 | 1.97880 | ||
6046 | 2006.11.30 18:16 | modify | 1401 | 5.74 | 1.94880 | 1.95961 | 1.97880 | ||
6047 | 2006.11.30 20:45 | buy | 1403 | 5.74 | 1.96530 | 0.00000 | 0.00000 | ||
6048 | 2006.11.30 20:45 | modify | 1403 | 5.74 | 1.96530 | 1.94930 | 1.96800 | ||
6049 | 2006.12.01 02:15 | close | 1403 | 5.74 | 1.96680 | 1.94930 | 1.96800 | 862.15 | 280605.49 |
6050 | 2006.12.01 06:15 | modify | 1401 | 5.74 | 1.94880 | 1.95964 | 1.97880 | ||
6051 | 2006.12.01 07:08 | modify | 1401 | 5.74 | 1.94880 | 1.95972 | 1.97880 | ||
6052 | 2006.12.01 07:28 | modify | 1401 | 5.74 | 1.94880 | 1.96412 | 1.97880 | ||
6053 | 2006.12.01 07:48 | modify | 1401 | 5.74 | 1.94880 | 1.97220 | 1.97880 | ||
6054 | 2006.12.01 08:02 | s/l | 1401 | 5.74 | 1.97220 | 1.97220 | 1.97880 | 13437.34 | 294042.83 |
6055 | 2006.12.01 11:00 | buy | 1404 | 5.88 | 1.96550 | 0.00000 | 0.00000 | ||
6056 | 2006.12.01 11:00 | modify | 1404 | 5.88 | 1.96550 | 1.94950 | 1.96820 | ||
6057 | 2006.12.01 12:23 | t/p | 1404 | 5.88 | 1.96820 | 1.94950 | 1.96820 | 1587.60 | 295630.43 |
6058 | 2006.12.04 04:00 | buy | 1405 | 5.91 | 1.97900 | 0.00000 | 0.00000 | ||
6059 | 2006.12.04 04:00 | modify | 1405 | 5.91 | 1.97900 | 1.96300 | 1.98170 | ||
6060 | 2006.12.04 06:45 | close | 1405 | 5.91 | 1.98100 | 1.96300 | 1.98170 | 1182.00 | 296812.43 |
6061 | 2006.12.05 11:35 | buy | 1406 | 5.94 | 1.97840 | 0.00000 | 0.00000 | ||
6062 | 2006.12.05 11:35 | modify | 1406 | 5.94 | 1.97840 | 1.97240 | 2.00840 | ||
6063 | 2006.12.05 16:01 | s/l | 1406 | 5.94 | 1.97240 | 1.97240 | 2.00840 | -3564.00 | 293248.43 |
6064 | 2006.12.05 16:15 | sell | 1407 | 5.86 | 1.97050 | 0.00000 | 0.00000 | ||
6065 | 2006.12.05 16:15 | modify | 1407 | 5.86 | 1.97050 | 1.97650 | 1.94050 | ||
6066 | 2006.12.06 10:40 | modify | 1407 | 5.86 | 1.97050 | 1.97040 | 1.94050 | ||
6067 | 2006.12.06 14:16 | modify | 1407 | 5.86 | 1.97050 | 1.97035 | 1.94050 | ||
6068 | 2006.12.06 14:36 | modify | 1407 | 5.86 | 1.97050 | 1.96946 | 1.94050 | ||
6069 | 2006.12.06 16:38 | s/l | 1407 | 5.86 | 1.96946 | 1.96946 | 1.94050 | 592.45 | 293840.88 |
6070 | 2006.12.11 02:00 | buy | 1408 | 5.88 | 1.95090 | 0.00000 | 0.00000 | ||
6071 | 2006.12.11 02:00 | modify | 1408 | 5.88 | 1.95090 | 1.92490 | 1.96090 | ||
6072 | 2006.12.11 06:30 | sell | 1409 | 5.82 | 1.95030 | 0.00000 | 0.00000 | ||
6073 | 2006.12.11 06:31 | modify | 1409 | 5.82 | 1.95030 | 1.96630 | 1.94760 | ||
6074 | 2006.12.11 08:00 | close | 1409 | 5.82 | 1.94970 | 1.96630 | 1.94760 | 349.20 | 294190.08 |
6075 | 2006.12.11 08:45 | sell | 1410 | 5.86 | 1.95310 | 0.00000 | 0.00000 | ||
6076 | 2006.12.11 08:45 | modify | 1410 | 5.86 | 1.95310 | 1.96910 | 1.95040 | ||
6077 | 2006.12.11 11:05 | t/p | 1410 | 5.86 | 1.95040 | 1.96910 | 1.95040 | 1582.20 | 295772.28 |
6078 | 2006.12.11 15:00 | sell | 1411 | 5.87 | 1.95090 | 0.00000 | 0.00000 | ||
6079 | 2006.12.11 15:00 | modify | 1411 | 5.87 | 1.95090 | 1.96690 | 1.94820 | ||
6080 | 2006.12.11 21:30 | close | 1411 | 5.87 | 1.95690 | 1.96690 | 1.94820 | -3522.00 | 292250.28 |
6081 | 2006.12.11 23:43 | modify | 1408 | 5.88 | 1.95090 | 1.95099 | 1.96090 | ||
6082 | 2006.12.11 23:45 | sell | 1412 | 5.90 | 1.95910 | 0.00000 | 0.00000 | ||
6083 | 2006.12.11 23:45 | modify | 1412 | 5.90 | 1.95910 | 1.97510 | 1.95640 | ||
6084 | 2006.12.11 23:50 | modify | 1408 | 5.88 | 1.95090 | 1.95100 | 1.96090 | ||
6085 | 2006.12.11 23:57 | modify | 1408 | 5.88 | 1.95090 | 1.95115 | 1.96090 | ||
6086 | 2006.12.12 00:02 | modify | 1408 | 5.88 | 1.95090 | 1.95123 | 1.96090 | ||
6087 | 2006.12.12 00:10 | modify | 1408 | 5.88 | 1.95090 | 1.95153 | 1.96090 | ||
6088 | 2006.12.12 00:15 | modify | 1408 | 5.88 | 1.95090 | 1.95226 | 1.96090 | ||
6089 | 2006.12.12 00:20 | modify | 1408 | 5.88 | 1.95090 | 1.95276 | 1.96090 | ||
6090 | 2006.12.12 00:26 | modify | 1408 | 5.88 | 1.95090 | 1.95327 | 1.96090 | ||
6091 | 2006.12.12 00:45 | modify | 1408 | 5.88 | 1.95090 | 1.95357 | 1.96090 | ||
6092 | 2006.12.12 01:27 | modify | 1408 | 5.88 | 1.95090 | 1.95361 | 1.96090 | ||
6093 | 2006.12.12 02:58 | modify | 1408 | 5.88 | 1.95090 | 1.95363 | 1.96090 | ||
6094 | 2006.12.12 03:18 | modify | 1408 | 5.88 | 1.95090 | 1.95373 | 1.96090 | ||
6095 | 2006.12.12 03:23 | modify | 1408 | 5.88 | 1.95090 | 1.95420 | 1.96090 | ||
6096 | 2006.12.12 03:56 | modify | 1408 | 5.88 | 1.95090 | 1.95432 | 1.96090 | ||
6097 | 2006.12.12 03:56 | t/p | 1408 | 5.88 | 1.96090 | 1.95432 | 1.96090 | 5881.18 | 298131.45 |
6098 | 2006.12.12 08:30 | close | 1412 | 5.90 | 1.96130 | 1.97510 | 1.95640 | -1315.11 | 296816.34 |
6099 | 2006.12.12 23:16 | sell | 1413 | 5.94 | 1.97096 | 0.00000 | 0.00000 | ||
6100 | 2006.12.12 23:16 | modify | 1413 | 5.94 | 1.97096 | 1.98696 | 1.96826 | ||
6101 | 2006.12.13 00:48 | t/p | 1413 | 5.94 | 1.96826 | 1.98696 | 1.96826 | 1586.57 | 298402.92 |
6102 | 2006.12.13 08:15 | buy | 1414 | 5.97 | 1.96910 | 0.00000 | 0.00000 | ||
6103 | 2006.12.13 08:15 | modify | 1414 | 5.97 | 1.96910 | 1.95310 | 1.97180 | ||
6104 | 2006.12.13 10:30 | t/p | 1414 | 5.97 | 1.97180 | 1.95310 | 1.97180 | 1611.90 | 300014.82 |
6105 | 2006.12.18 01:31 | sell | 1415 | 6.00 | 1.95340 | 0.00000 | 0.00000 | ||
6106 | 2006.12.18 01:31 | modify | 1415 | 6.00 | 1.95340 | 1.96940 | 1.95070 | ||
6107 | 2006.12.18 02:00 | sell | 1416 | 5.94 | 1.95400 | 0.00000 | 0.00000 | ||
6108 | 2006.12.18 02:00 | modify | 1416 | 5.94 | 1.95400 | 1.98000 | 1.94400 | ||
6109 | 2006.12.18 10:15 | close | 1415 | 6.00 | 1.95420 | 1.96940 | 1.95070 | -480.00 | 299534.82 |
6110 | 2006.12.18 16:06 | modify | 1416 | 5.94 | 1.95400 | 1.95398 | 1.94400 | ||
6111 | 2006.12.18 16:07 | t/p | 1416 | 5.94 | 1.94400 | 1.95398 | 1.94400 | 5940.00 | 305474.82 |
6112 | 2006.12.18 19:15 | sell | 1417 | 6.11 | 1.94660 | 0.00000 | 0.00000 | ||
6113 | 2006.12.18 19:15 | modify | 1417 | 6.11 | 1.94660 | 1.96260 | 1.94390 | ||
6114 | 2006.12.18 23:00 | close | 1417 | 6.11 | 1.94760 | 1.96260 | 1.94390 | -611.00 | 304863.82 |
6115 | 2006.12.18 23:00 | buy | 1418 | 6.10 | 1.94751 | 0.00000 | 0.00000 | ||
6116 | 2006.12.18 23:00 | modify | 1418 | 6.10 | 1.94751 | 1.93151 | 1.95021 | ||
6117 | 2006.12.19 01:45 | close | 1418 | 6.10 | 1.94830 | 1.93151 | 1.95021 | 483.12 | 305346.94 |
6118 | 2006.12.19 09:20 | buy | 1419 | 6.11 | 1.95750 | 0.00000 | 0.00000 | ||
6119 | 2006.12.19 09:20 | modify | 1419 | 6.11 | 1.95750 | 1.95150 | 1.98750 | ||
6120 | 2006.12.19 10:02 | modify | 1419 | 6.11 | 1.95750 | 1.95757 | 1.98750 | ||
6121 | 2006.12.19 14:15 | buy | 1420 | 6.09 | 1.95990 | 0.00000 | 0.00000 | ||
6122 | 2006.12.19 14:15 | modify | 1420 | 6.09 | 1.95990 | 1.94390 | 1.96260 | ||
6123 | 2006.12.19 14:31 | s/l | 1419 | 6.11 | 1.95757 | 1.95757 | 1.98750 | 42.77 | 305389.71 |
6124 | 2006.12.19 15:07 | t/p | 1420 | 6.09 | 1.96260 | 1.94390 | 1.96260 | 1644.30 | 307034.01 |
6125 | 2006.12.20 09:00 | buy | 1421 | 6.14 | 1.96940 | 0.00000 | 0.00000 | ||
6126 | 2006.12.20 09:00 | modify | 1421 | 6.14 | 1.96940 | 1.95340 | 1.97210 | ||
6127 | 2006.12.20 09:19 | t/p | 1421 | 6.14 | 1.97210 | 1.95340 | 1.97210 | 1657.80 | 308691.81 |
6128 | 2006.12.21 11:45 | sell | 1422 | 6.17 | 1.96400 | 0.00000 | 0.00000 | ||
6129 | 2006.12.21 11:45 | modify | 1422 | 6.17 | 1.96400 | 1.97000 | 1.93400 | ||
6130 | 2006.12.21 15:34 | modify | 1422 | 6.17 | 1.96400 | 1.96388 | 1.93400 | ||
6131 | 2006.12.22 07:27 | s/l | 1422 | 6.17 | 1.96388 | 1.96388 | 1.93400 | 56.15 | 308747.95 |
6132 | 2006.12.27 23:15 | sell | 1423 | 6.17 | 1.95860 | 0.00000 | 0.00000 | ||
6133 | 2006.12.27 23:15 | modify | 1423 | 6.17 | 1.95860 | 1.97460 | 1.95590 | ||
6134 | 2006.12.28 02:15 | close | 1423 | 6.17 | 1.95630 | 1.97460 | 1.95590 | 1365.42 | 310113.38 |
6135 | 2006.12.28 14:40 | buy | 1424 | 6.20 | 1.96700 | 0.00000 | 0.00000 | ||
6136 | 2006.12.28 14:40 | modify | 1424 | 6.20 | 1.96700 | 1.96100 | 1.99700 | ||
6137 | 2006.12.28 16:00 | s/l | 1424 | 6.20 | 1.96100 | 1.96100 | 1.99700 | -3720.00 | 306393.38 |
6138 | 2006.12.28 16:05 | sell | 1425 | 6.13 | 1.95840 | 0.00000 | 0.00000 | ||
6139 | 2006.12.28 16:05 | modify | 1425 | 6.13 | 1.95840 | 1.96440 | 1.92840 | ||
6140 | 2006.12.28 18:39 | s/l | 1425 | 6.13 | 1.96440 | 1.96440 | 1.92840 | -3678.00 | 302715.38 |
6141 | 2007.01.02 01:00 | sell | 1426 | 6.05 | 1.96310 | 0.00000 | 0.00000 | ||
6142 | 2007.01.02 01:00 | modify | 1426 | 6.05 | 1.96310 | 1.98910 | 1.95310 | ||
6143 | 2007.01.03 16:01 | modify | 1426 | 6.05 | 1.96310 | 1.96300 | 1.95310 | ||
6144 | 2007.01.03 16:06 | t/p | 1426 | 6.05 | 1.95310 | 1.96300 | 1.95310 | 6032.45 | 308747.83 |
6145 | 2007.01.04 00:30 | sell | 1427 | 6.17 | 1.95150 | 0.00000 | 0.00000 | ||
6146 | 2007.01.04 00:30 | modify | 1427 | 6.17 | 1.95150 | 1.96750 | 1.94880 | ||
6147 | 2007.01.04 06:00 | close | 1427 | 6.17 | 1.95130 | 1.96750 | 1.94880 | 123.40 | 308871.23 |
6148 | 2007.01.04 09:35 | sell | 1428 | 6.18 | 1.94510 | 0.00000 | 0.00000 | ||
6149 | 2007.01.04 09:35 | modify | 1428 | 6.18 | 1.94510 | 1.95110 | 1.91510 | ||
6150 | 2007.01.05 02:00 | buy | 1429 | 6.19 | 1.94020 | 0.00000 | 0.00000 | ||
6151 | 2007.01.05 02:00 | modify | 1429 | 6.19 | 1.94020 | 1.91420 | 1.95020 | ||
6152 | 2007.01.05 05:13 | modify | 1428 | 6.18 | 1.94510 | 1.94501 | 1.91510 | ||
6153 | 2007.01.05 05:34 | modify | 1428 | 6.18 | 1.94510 | 1.94371 | 1.91510 | ||
6154 | 2007.01.05 05:54 | modify | 1428 | 6.18 | 1.94510 | 1.94321 | 1.91510 | ||
6155 | 2007.01.05 08:00 | sell | 1430 | 6.19 | 1.93930 | 0.00000 | 0.00000 | ||
6156 | 2007.01.05 08:00 | modify | 1430 | 6.19 | 1.93930 | 1.95530 | 1.93660 | ||
6157 | 2007.01.05 08:55 | s/l | 1428 | 6.18 | 1.94321 | 1.94321 | 1.91510 | 1150.10 | 310021.33 |
6158 | 2007.01.05 12:15 | close | 1430 | 6.19 | 1.93930 | 1.95530 | 1.93660 | 0.00 | 310021.33 |
6159 | 2007.01.08 06:45 | sell | 1431 | 6.03 | 1.93070 | 0.00000 | 0.00000 | ||
6160 | 2007.01.08 06:45 | modify | 1431 | 6.03 | 1.93070 | 1.94670 | 1.92800 | ||
6161 | 2007.01.08 14:45 | close | 1431 | 6.03 | 1.93010 | 1.94670 | 1.92800 | 361.80 | 310383.13 |
6162 | 2007.01.09 02:00 | close | 1429 | 6.19 | 1.94330 | 1.91420 | 1.95020 | 1921.38 | 312304.50 |
6163 | 2007.01.09 02:00 | sell | 1432 | 6.25 | 1.94330 | 0.00000 | 0.00000 | ||
6164 | 2007.01.09 02:00 | modify | 1432 | 6.25 | 1.94330 | 1.96930 | 1.93330 | ||
6165 | 2007.01.10 01:17 | modify | 1432 | 6.25 | 1.94330 | 1.94328 | 1.93330 | ||
6166 | 2007.01.10 01:22 | modify | 1432 | 6.25 | 1.94330 | 1.94323 | 1.93330 | ||
6167 | 2007.01.10 01:28 | modify | 1432 | 6.25 | 1.94330 | 1.94315 | 1.93330 | ||
6168 | 2007.01.10 01:33 | modify | 1432 | 6.25 | 1.94330 | 1.94311 | 1.93330 | ||
6169 | 2007.01.10 01:47 | modify | 1432 | 6.25 | 1.94330 | 1.94305 | 1.93330 | ||
6170 | 2007.01.10 02:00 | close | 1432 | 6.25 | 1.93600 | 1.94305 | 1.93330 | 4544.38 | 316848.88 |
6171 | 2007.01.10 02:00 | buy | 1433 | 6.34 | 1.93600 | 0.00000 | 0.00000 | ||
6172 | 2007.01.10 02:00 | modify | 1433 | 6.34 | 1.93600 | 1.91000 | 1.94600 | ||
6173 | 2007.01.11 13:00 | modify | 1433 | 6.34 | 1.93600 | 1.93603 | 1.94600 | ||
6174 | 2007.01.11 13:00 | t/p | 1433 | 6.34 | 1.94600 | 1.93603 | 1.94600 | 6343.80 | 323192.68 |
6175 | 2007.01.11 23:32 | buy | 1434 | 6.46 | 1.94390 | 0.00000 | 0.00000 | ||
6176 | 2007.01.11 23:32 | modify | 1434 | 6.46 | 1.94390 | 1.92790 | 1.94660 | ||
6177 | 2007.01.12 03:00 | close | 1434 | 6.46 | 1.94420 | 1.92790 | 1.94660 | 195.09 | 323387.78 |
6178 | 2007.01.15 16:00 | buy | 1435 | 6.47 | 1.96270 | 0.00000 | 0.00000 | ||
6179 | 2007.01.15 16:00 | modify | 1435 | 6.47 | 1.96270 | 1.94670 | 1.96540 | ||
6180 | 2007.01.15 16:47 | t/p | 1435 | 6.47 | 1.96540 | 1.94670 | 1.96540 | 1746.90 | 325134.68 |
6181 | 2007.01.17 23:32 | sell | 1436 | 6.50 | 1.97021 | 0.00000 | 0.00000 | ||
6182 | 2007.01.17 23:32 | modify | 1436 | 6.50 | 1.97021 | 1.98621 | 1.96751 | ||
6183 | 2007.01.18 02:00 | close | 1436 | 6.50 | 1.96960 | 1.98621 | 1.96751 | 339.95 | 325474.63 |
6184 | 2007.01.22 23:50 | buy | 1437 | 6.51 | 1.97530 | 0.00000 | 0.00000 | ||
6185 | 2007.01.22 23:51 | modify | 1437 | 6.51 | 1.97530 | 1.95930 | 1.97800 | ||
6186 | 2007.01.23 00:45 | close | 1437 | 6.51 | 1.97660 | 1.95930 | 1.97800 | 847.60 | 326322.23 |
6187 | 2007.01.23 17:00 | buy | 1438 | 6.53 | 1.98640 | 0.00000 | 0.00000 | ||
6188 | 2007.01.23 17:00 | modify | 1438 | 6.53 | 1.98640 | 1.97040 | 1.98910 | ||
6189 | 2007.01.24 01:15 | close | 1438 | 6.53 | 1.98230 | 1.97040 | 1.98910 | -2675.99 | 323646.23 |
6190 | 2007.01.24 22:15 | sell | 1439 | 6.47 | 1.96760 | 0.00000 | 0.00000 | ||
6191 | 2007.01.24 22:15 | modify | 1439 | 6.47 | 1.96760 | 1.98360 | 1.96490 | ||
6192 | 2007.01.25 00:15 | close | 1439 | 6.47 | 1.96720 | 1.98360 | 1.96490 | 202.51 | 323848.75 |
6193 | 2007.01.25 03:00 | sell | 1440 | 6.48 | 1.96820 | 0.00000 | 0.00000 | ||
6194 | 2007.01.25 03:00 | modify | 1440 | 6.48 | 1.96820 | 1.98420 | 1.96550 | ||
6195 | 2007.01.25 03:45 | close | 1440 | 6.48 | 1.96670 | 1.98420 | 1.96550 | 972.00 | 324820.75 |
6196 | 2007.01.26 00:45 | sell | 1441 | 6.50 | 1.96550 | 0.00000 | 0.00000 | ||
6197 | 2007.01.26 00:45 | modify | 1441 | 6.50 | 1.96550 | 1.98150 | 1.96280 | ||
6198 | 2007.01.26 07:00 | close | 1441 | 6.50 | 1.96430 | 1.98150 | 1.96280 | 780.00 | 325600.75 |
6199 | 2007.01.26 22:30 | sell | 1442 | 6.51 | 1.95970 | 0.00000 | 0.00000 | ||
6200 | 2007.01.26 22:30 | modify | 1442 | 6.51 | 1.95970 | 1.97570 | 1.95700 | ||
6201 | 2007.01.29 01:15 | close | 1442 | 6.51 | 1.95850 | 1.97570 | 1.95700 | 762.32 | 326363.07 |
6202 | 2007.02.01 18:45 | buy | 1443 | 6.53 | 1.96790 | 0.00000 | 0.00000 | ||
6203 | 2007.02.01 18:45 | modify | 1443 | 6.53 | 1.96790 | 1.95190 | 1.97060 | ||
6204 | 2007.02.02 06:31 | close | 1443 | 6.53 | 1.96860 | 1.95190 | 1.97060 | 458.41 | 326821.47 |
6205 | 2007.02.05 16:30 | sell | 1444 | 6.54 | 1.95880 | 0.00000 | 0.00000 | ||
6206 | 2007.02.05 16:30 | modify | 1444 | 6.54 | 1.95880 | 1.97480 | 1.95610 | ||
6207 | 2007.02.05 16:50 | buy | 1445 | 6.45 | 1.96140 | 0.00000 | 0.00000 | ||
6208 | 2007.02.05 16:50 | modify | 1445 | 6.45 | 1.96140 | 1.95540 | 1.99140 | ||
6209 | 2007.02.05 20:15 | close | 1444 | 6.54 | 1.95850 | 1.97480 | 1.95610 | 196.20 | 327017.67 |
6210 | 2007.02.06 11:21 | modify | 1445 | 6.45 | 1.96140 | 1.96144 | 1.99140 | ||
6211 | 2007.02.06 12:12 | modify | 1445 | 6.45 | 1.96140 | 1.96158 | 1.99140 | ||
6212 | 2007.02.06 12:35 | modify | 1445 | 6.45 | 1.96140 | 1.96165 | 1.99140 | ||
6213 | 2007.02.06 12:56 | modify | 1445 | 6.45 | 1.96140 | 1.96228 | 1.99140 | ||
6214 | 2007.02.06 13:16 | modify | 1445 | 6.45 | 1.96140 | 1.96362 | 1.99140 | ||
6215 | 2007.02.06 14:07 | modify | 1445 | 6.45 | 1.96140 | 1.96370 | 1.99140 | ||
6216 | 2007.02.06 19:19 | modify | 1445 | 6.45 | 1.96140 | 1.96376 | 1.99140 | ||
6217 | 2007.02.06 19:39 | modify | 1445 | 6.45 | 1.96140 | 1.96416 | 1.99140 | ||
6218 | 2007.02.06 19:59 | modify | 1445 | 6.45 | 1.96140 | 1.96436 | 1.99140 | ||
6219 | 2007.02.06 20:20 | modify | 1445 | 6.45 | 1.96140 | 1.96440 | 1.99140 | ||
6220 | 2007.02.06 21:09 | modify | 1445 | 6.45 | 1.96140 | 1.96448 | 1.99140 | ||
6221 | 2007.02.06 21:33 | modify | 1445 | 6.45 | 1.96140 | 1.96468 | 1.99140 | ||
6222 | 2007.02.06 21:57 | modify | 1445 | 6.45 | 1.96140 | 1.96478 | 1.99140 | ||
6223 | 2007.02.06 22:59 | modify | 1445 | 6.45 | 1.96140 | 1.96485 | 1.99140 | ||
6224 | 2007.02.06 23:25 | modify | 1445 | 6.45 | 1.96140 | 1.96490 | 1.99140 | ||
6225 | 2007.02.06 23:45 | modify | 1445 | 6.45 | 1.96140 | 1.96530 | 1.99140 | ||
6226 | 2007.02.07 01:32 | buy | 1446 | 6.60 | 1.97040 | 0.00000 | 0.00000 | ||
6227 | 2007.02.07 01:32 | modify | 1446 | 6.60 | 1.97040 | 1.95440 | 1.97310 | ||
6228 | 2007.02.07 04:30 | close | 1446 | 6.60 | 1.97060 | 1.95440 | 1.97310 | 132.00 | 327149.67 |
6229 | 2007.02.07 07:00 | modify | 1445 | 6.45 | 1.96140 | 1.96533 | 1.99140 | ||
6230 | 2007.02.07 08:18 | modify | 1445 | 6.45 | 1.96140 | 1.96537 | 1.99140 | ||
6231 | 2007.02.07 08:38 | modify | 1445 | 6.45 | 1.96140 | 1.96637 | 1.99140 | ||
6232 | 2007.02.07 08:59 | modify | 1445 | 6.45 | 1.96140 | 1.96647 | 1.99140 | ||
6233 | 2007.02.07 13:11 | modify | 1445 | 6.45 | 1.96140 | 1.96648 | 1.99140 | ||
6234 | 2007.02.07 14:09 | modify | 1445 | 6.45 | 1.96140 | 1.96654 | 1.99140 | ||
6235 | 2007.02.07 14:32 | modify | 1445 | 6.45 | 1.96140 | 1.96664 | 1.99140 | ||
6236 | 2007.02.07 14:52 | modify | 1445 | 6.45 | 1.96140 | 1.96666 | 1.99140 | ||
6237 | 2007.02.08 04:21 | modify | 1445 | 6.45 | 1.96140 | 1.96669 | 1.99140 | ||
6238 | 2007.02.08 05:35 | modify | 1445 | 6.45 | 1.96140 | 1.96680 | 1.99140 | ||
6239 | 2007.02.08 05:56 | modify | 1445 | 6.45 | 1.96140 | 1.96712 | 1.99140 | ||
6240 | 2007.02.08 06:21 | modify | 1445 | 6.45 | 1.96140 | 1.96719 | 1.99140 | ||
6241 | 2007.02.08 06:59 | modify | 1445 | 6.45 | 1.96140 | 1.96729 | 1.99140 | ||
6242 | 2007.02.08 07:22 | modify | 1445 | 6.45 | 1.96140 | 1.96740 | 1.99140 | ||
6243 | 2007.02.08 08:33 | s/l | 1445 | 6.45 | 1.96740 | 1.96740 | 1.99140 | 3876.45 | 331026.12 |
6244 | 2007.02.09 00:30 | sell | 1447 | 6.62 | 1.95910 | 0.00000 | 0.00000 | ||
6245 | 2007.02.09 00:30 | modify | 1447 | 6.62 | 1.95910 | 1.97510 | 1.95640 | ||
6246 | 2007.02.09 01:17 | close | 1447 | 6.62 | 1.95820 | 1.97510 | 1.95640 | 595.80 | 331621.92 |
6247 | 2007.02.09 03:45 | sell | 1448 | 6.63 | 1.95930 | 0.00000 | 0.00000 | ||
6248 | 2007.02.09 03:45 | modify | 1448 | 6.63 | 1.95930 | 1.97530 | 1.95660 | ||
6249 | 2007.02.09 06:18 | close | 1448 | 6.63 | 1.95850 | 1.97530 | 1.95660 | 530.40 | 332152.32 |
6250 | 2007.02.09 19:00 | sell | 1449 | 6.64 | 1.95080 | 0.00000 | 0.00000 | ||
6251 | 2007.02.09 19:00 | modify | 1449 | 6.64 | 1.95080 | 1.96680 | 1.94810 | ||
6252 | 2007.02.09 22:30 | close | 1449 | 6.64 | 1.95020 | 1.96680 | 1.94810 | 398.40 | 332550.72 |
6253 | 2007.02.12 01:00 | sell | 1450 | 6.65 | 1.95350 | 0.00000 | 0.00000 | ||
6254 | 2007.02.12 01:02 | modify | 1450 | 6.65 | 1.95350 | 1.97950 | 1.94350 | ||
6255 | 2007.02.12 11:18 | modify | 1450 | 6.65 | 1.95350 | 1.95343 | 1.94350 | ||
6256 | 2007.02.12 14:35 | modify | 1450 | 6.65 | 1.95350 | 1.95340 | 1.94350 | ||
6257 | 2007.02.12 23:00 | modify | 1450 | 6.65 | 1.95350 | 1.95335 | 1.94350 | ||
6258 | 2007.02.12 23:06 | modify | 1450 | 6.65 | 1.95350 | 1.95333 | 1.94350 | ||
6259 | 2007.02.12 23:12 | modify | 1450 | 6.65 | 1.95350 | 1.95310 | 1.94350 | ||
6260 | 2007.02.12 23:39 | modify | 1450 | 6.65 | 1.95350 | 1.95307 | 1.94350 | ||
6261 | 2007.02.12 23:44 | modify | 1450 | 6.65 | 1.95350 | 1.95295 | 1.94350 | ||
6262 | 2007.02.12 23:49 | modify | 1450 | 6.65 | 1.95350 | 1.95275 | 1.94350 | ||
6263 | 2007.02.12 23:51 | buy | 1451 | 6.70 | 1.94620 | 0.00000 | 0.00000 | ||
6264 | 2007.02.12 23:51 | modify | 1451 | 6.70 | 1.94620 | 1.93020 | 1.94890 | ||
6265 | 2007.02.12 23:56 | modify | 1450 | 6.65 | 1.95350 | 1.95226 | 1.94350 | ||
6266 | 2007.02.13 00:03 | modify | 1450 | 6.65 | 1.95350 | 1.95206 | 1.94350 | ||
6267 | 2007.02.13 01:15 | close | 1451 | 6.70 | 1.94760 | 1.93020 | 1.94890 | 939.34 | 333490.06 |
6268 | 2007.02.13 09:02 | s/l | 1450 | 6.65 | 1.95206 | 1.95206 | 1.94350 | 938.32 | 334428.38 |
6269 | 2007.02.14 23:33 | sell | 1452 | 6.69 | 1.96300 | 0.00000 | 0.00000 | ||
6270 | 2007.02.14 23:33 | modify | 1452 | 6.69 | 1.96300 | 1.97900 | 1.96030 | ||
6271 | 2007.02.15 01:00 | sell | 1453 | 6.61 | 1.96450 | 0.00000 | 0.00000 | ||
6272 | 2007.02.15 01:00 | modify | 1453 | 6.61 | 1.96450 | 1.99050 | 1.95450 | ||
6273 | 2007.02.15 03:33 | close | 1452 | 6.69 | 1.96270 | 1.97900 | 1.96030 | 142.50 | 334570.87 |
6274 | 2007.02.15 11:02 | modify | 1453 | 6.61 | 1.96450 | 1.96430 | 1.95450 | ||
6275 | 2007.02.15 16:17 | modify | 1453 | 6.61 | 1.96450 | 1.96410 | 1.95450 | ||
6276 | 2007.02.15 16:30 | modify | 1453 | 6.61 | 1.96450 | 1.96402 | 1.95450 | ||
6277 | 2007.02.15 16:46 | modify | 1453 | 6.61 | 1.96450 | 1.96397 | 1.95450 | ||
6278 | 2007.02.15 16:46 | t/p | 1453 | 6.61 | 1.95450 | 1.96397 | 1.95450 | 6610.00 | 341180.87 |
6279 | 2007.02.15 23:00 | buy | 1454 | 6.82 | 1.95086 | 0.00000 | 0.00000 | ||
6280 | 2007.02.15 23:00 | modify | 1454 | 6.82 | 1.95086 | 1.93486 | 1.95356 | ||
6281 | 2007.02.16 03:32 | close | 1454 | 6.82 | 1.95230 | 1.93486 | 1.95356 | 983.44 | 342164.32 |
6282 | 2007.02.19 02:03 | sell | 1455 | 6.84 | 1.95280 | 0.00000 | 0.00000 | ||
6283 | 2007.02.19 02:03 | modify | 1455 | 6.84 | 1.95280 | 1.97880 | 1.94280 | ||
6284 | 2007.02.19 11:20 | sell | 1456 | 6.87 | 1.94700 | 0.00000 | 0.00000 | ||
6285 | 2007.02.19 11:20 | modify | 1456 | 6.87 | 1.94700 | 1.95300 | 1.91700 | ||
6286 | 2007.02.19 11:24 | modify | 1455 | 6.84 | 1.95280 | 1.95266 | 1.94280 | ||
6287 | 2007.02.19 11:29 | modify | 1455 | 6.84 | 1.95280 | 1.95264 | 1.94280 | ||
6288 | 2007.02.19 11:34 | modify | 1455 | 6.84 | 1.95280 | 1.95238 | 1.94280 | ||
6289 | 2007.02.19 18:28 | s/l | 1455 | 6.84 | 1.95238 | 1.95238 | 1.94280 | 287.28 | 342451.60 |
6290 | 2007.02.19 18:52 | s/l | 1456 | 6.87 | 1.95300 | 1.95300 | 1.91700 | -4122.00 | 338329.60 |
6291 | 2007.02.23 21:15 | buy | 1457 | 6.77 | 1.96300 | 0.00000 | 0.00000 | ||
6292 | 2007.02.23 21:15 | modify | 1457 | 6.77 | 1.96300 | 1.94700 | 1.96570 | ||
6293 | 2007.02.26 04:02 | close | 1457 | 6.77 | 1.96370 | 1.94700 | 1.96570 | 475.25 | 338804.85 |
6294 | 2007.02.27 09:20 | buy | 1458 | 6.78 | 1.96500 | 0.00000 | 0.00000 | ||
6295 | 2007.02.27 09:20 | modify | 1458 | 6.78 | 1.96500 | 1.95900 | 1.99500 | ||
6296 | 2007.02.28 08:07 | s/l | 1458 | 6.78 | 1.95900 | 1.95900 | 1.99500 | -4066.64 | 334738.21 |
6297 | 2007.02.28 23:46 | buy | 1459 | 6.69 | 1.96275 | 0.00000 | 0.00000 | ||
6298 | 2007.02.28 23:46 | modify | 1459 | 6.69 | 1.96275 | 1.94675 | 1.96545 | ||
6299 | 2007.03.01 00:45 | close | 1459 | 6.69 | 1.96410 | 1.94675 | 1.96545 | 907.16 | 335645.37 |
6300 | 2007.03.05 01:00 | buy | 1460 | 6.71 | 1.93420 | 0.00000 | 0.00000 | ||
6301 | 2007.03.05 01:00 | modify | 1460 | 6.71 | 1.93420 | 1.90820 | 1.94420 | ||
6302 | 2007.03.05 06:01 | sell | 1461 | 6.62 | 1.93110 | 0.00000 | 0.00000 | ||
6303 | 2007.03.05 06:01 | modify | 1461 | 6.62 | 1.93110 | 1.94710 | 1.92840 | ||
6304 | 2007.03.05 07:29 | t/p | 1461 | 6.62 | 1.92840 | 1.94710 | 1.92840 | 1787.40 | 337432.77 |
6305 | 2007.03.05 16:15 | sell | 1462 | 6.61 | 1.92770 | 0.00000 | 0.00000 | ||
6306 | 2007.03.05 16:15 | modify | 1462 | 6.61 | 1.92770 | 1.94370 | 1.92500 | ||
6307 | 2007.03.05 17:14 | t/p | 1462 | 6.61 | 1.92500 | 1.94370 | 1.92500 | 1784.70 | 339217.47 |
6308 | 2007.03.05 23:15 | buy | 1463 | 6.55 | 1.92050 | 0.00000 | 0.00000 | ||
6309 | 2007.03.05 23:15 | modify | 1463 | 6.55 | 1.92050 | 1.90450 | 1.92320 | ||
6310 | 2007.03.06 01:12 | t/p | 1463 | 6.55 | 1.92320 | 1.90450 | 1.92320 | 1769.81 | 340987.28 |
6311 | 2007.03.06 01:30 | sell | 1464 | 6.63 | 1.92380 | 0.00000 | 0.00000 | ||
6312 | 2007.03.06 01:30 | modify | 1464 | 6.63 | 1.92380 | 1.93980 | 1.92110 | ||
6313 | 2007.03.06 02:00 | close | 1460 | 6.71 | 1.92180 | 1.90820 | 1.94420 | -8319.06 | 332668.22 |
6314 | 2007.03.06 02:00 | sell | 1465 | 6.63 | 1.92180 | 0.00000 | 0.00000 | ||
6315 | 2007.03.06 02:00 | modify | 1465 | 6.63 | 1.92180 | 1.94780 | 1.91180 | ||
6316 | 2007.03.06 06:30 | close | 1464 | 6.63 | 1.92540 | 1.93980 | 1.92110 | -1060.80 | 331607.42 |
6317 | 2007.03.06 23:30 | sell | 1466 | 6.43 | 1.93280 | 0.00000 | 0.00000 | ||
6318 | 2007.03.06 23:30 | modify | 1466 | 6.43 | 1.93280 | 1.94880 | 1.93010 | ||
6319 | 2007.03.07 02:29 | t/p | 1466 | 6.43 | 1.93010 | 1.94880 | 1.93010 | 1717.45 | 333324.88 |
6320 | 2007.03.07 23:30 | buy | 1467 | 6.48 | 1.93178 | 0.00000 | 0.00000 | ||
6321 | 2007.03.07 23:30 | modify | 1467 | 6.48 | 1.93178 | 1.91578 | 1.93448 | ||
6322 | 2007.03.08 01:00 | close | 1465 | 6.63 | 1.92970 | 1.94780 | 1.91180 | -5314.61 | 328010.27 |
6323 | 2007.03.08 01:00 | buy | 1468 | 6.48 | 1.92970 | 0.00000 | 0.00000 | ||
6324 | 2007.03.08 01:00 | modify | 1468 | 6.48 | 1.92970 | 1.90370 | 1.93970 | ||
6325 | 2007.03.08 03:15 | close | 1467 | 6.48 | 1.93030 | 1.91578 | 1.93448 | -955.15 | 327055.12 |
6326 | 2007.03.12 00:50 | modify | 1468 | 6.48 | 1.92970 | 1.92980 | 1.93970 | ||
6327 | 2007.03.12 00:57 | modify | 1468 | 6.48 | 1.92970 | 1.92982 | 1.93970 | ||
6328 | 2007.03.12 01:00 | close | 1468 | 6.48 | 1.93760 | 1.92982 | 1.93970 | 5121.79 | 332176.91 |
6329 | 2007.03.12 01:00 | sell | 1469 | 6.64 | 1.93760 | 0.00000 | 0.00000 | ||
6330 | 2007.03.12 01:00 | modify | 1469 | 6.64 | 1.93760 | 1.96360 | 1.92760 | ||
6331 | 2007.03.12 14:15 | modify | 1469 | 6.64 | 1.93760 | 1.93753 | 1.92760 | ||
6332 | 2007.03.12 14:15 | t/p | 1469 | 6.64 | 1.92760 | 1.93753 | 1.92760 | 6640.00 | 338816.91 |
6333 | 2007.03.12 14:30 | sell | 1470 | 6.78 | 1.92610 | 0.00000 | 0.00000 | ||
6334 | 2007.03.12 14:30 | modify | 1470 | 6.78 | 1.92610 | 1.93210 | 1.89610 | ||
6335 | 2007.03.12 18:29 | s/l | 1470 | 6.78 | 1.93210 | 1.93210 | 1.89610 | -4068.00 | 334748.91 |
6336 | 2007.03.13 23:27 | buy | 1471 | 6.69 | 1.92810 | 0.00000 | 0.00000 | ||
6337 | 2007.03.13 23:27 | modify | 1471 | 6.69 | 1.92810 | 1.91210 | 1.93080 | ||
6338 | 2007.03.14 01:31 | close | 1471 | 6.69 | 1.92970 | 1.91210 | 1.93080 | 1071.74 | 335820.65 |
6339 | 2007.03.14 23:00 | buy | 1472 | 6.72 | 1.93420 | 0.00000 | 0.00000 | ||
6340 | 2007.03.14 23:00 | modify | 1472 | 6.72 | 1.93420 | 1.91820 | 1.93690 | ||
6341 | 2007.03.15 00:39 | t/p | 1472 | 6.72 | 1.93690 | 1.91820 | 1.93690 | 1818.43 | 337639.08 |
6342 | 2007.03.15 01:00 | sell | 1473 | 6.75 | 1.93850 | 0.00000 | 0.00000 | ||
6343 | 2007.03.15 01:01 | modify | 1473 | 6.75 | 1.93850 | 1.96450 | 1.92850 | ||
6344 | 2007.03.15 23:46 | buy | 1474 | 6.73 | 1.93615 | 0.00000 | 0.00000 | ||
6345 | 2007.03.15 23:46 | modify | 1474 | 6.73 | 1.93615 | 1.92015 | 1.93885 | ||
6346 | 2007.03.16 00:45 | close | 1474 | 6.73 | 1.93810 | 1.92015 | 1.93885 | 1313.70 | 338952.78 |
6347 | 2007.03.16 16:45 | buy | 1475 | 6.64 | 1.94520 | 0.00000 | 0.00000 | ||
6348 | 2007.03.16 16:45 | modify | 1475 | 6.64 | 1.94520 | 1.92920 | 1.94790 | ||
6349 | 2007.03.16 22:00 | close | 1475 | 6.64 | 1.94250 | 1.92920 | 1.94790 | -1792.80 | 337159.98 |
6350 | 2007.03.21 06:07 | buy | 1476 | 6.38 | 1.96150 | 0.00000 | 0.00000 | ||
6351 | 2007.03.21 06:07 | modify | 1476 | 6.38 | 1.96150 | 1.94550 | 1.96420 | ||
6352 | 2007.03.21 06:31 | close | 1476 | 6.38 | 1.96190 | 1.94550 | 1.96420 | 255.20 | 337415.18 |
6353 | 2007.03.21 08:49 | s/l | 1473 | 6.75 | 1.96450 | 1.96450 | 1.92850 | -17628.30 | 319786.88 |
6354 | 2007.03.22 07:45 | buy | 1477 | 6.40 | 1.96680 | 0.00000 | 0.00000 | ||
6355 | 2007.03.22 07:45 | modify | 1477 | 6.40 | 1.96680 | 1.95080 | 1.96950 | ||
6356 | 2007.03.22 10:30 | t/p | 1477 | 6.40 | 1.96950 | 1.95080 | 1.96950 | 1728.00 | 321514.88 |
6357 | 2007.03.26 01:00 | buy | 1478 | 6.43 | 1.95920 | 0.00000 | 0.00000 | ||
6358 | 2007.03.26 01:00 | modify | 1478 | 6.43 | 1.95920 | 1.93320 | 1.96920 | ||
6359 | 2007.03.26 16:00 | modify | 1478 | 6.43 | 1.95920 | 1.95935 | 1.96920 | ||
6360 | 2007.03.26 16:05 | modify | 1478 | 6.43 | 1.95920 | 1.95939 | 1.96920 | ||
6361 | 2007.03.26 16:07 | t/p | 1478 | 6.43 | 1.96920 | 1.95939 | 1.96920 | 6430.00 | 327944.88 |
6362 | 2007.03.26 16:25 | buy | 1479 | 6.56 | 1.97180 | 0.00000 | 0.00000 | ||
6363 | 2007.03.26 16:25 | modify | 1479 | 6.56 | 1.97180 | 1.96580 | 2.00180 | ||
6364 | 2007.03.27 10:48 | s/l | 1479 | 6.56 | 1.96580 | 1.96580 | 2.00180 | -3934.69 | 324010.19 |
6365 | 2007.03.27 11:35 | sell | 1480 | 6.48 | 1.96230 | 0.00000 | 0.00000 | ||
6366 | 2007.03.27 11:35 | modify | 1480 | 6.48 | 1.96230 | 1.96830 | 1.93230 | ||
6367 | 2007.03.27 23:36 | buy | 1481 | 6.40 | 1.96490 | 0.00000 | 0.00000 | ||
6368 | 2007.03.27 23:36 | modify | 1481 | 6.40 | 1.96490 | 1.94890 | 1.96760 | ||
6369 | 2007.03.28 05:15 | close | 1481 | 6.40 | 1.96630 | 1.94890 | 1.96760 | 897.28 | 324907.47 |
6370 | 2007.03.28 16:36 | s/l | 1480 | 6.48 | 1.96830 | 1.96830 | 1.93230 | -3906.79 | 321000.68 |
6371 | 2007.04.02 21:30 | buy | 1482 | 6.42 | 1.97750 | 0.00000 | 0.00000 | ||
6372 | 2007.04.02 21:31 | modify | 1482 | 6.42 | 1.97750 | 1.96150 | 1.98020 | ||
6373 | 2007.04.03 01:15 | close | 1482 | 6.42 | 1.97800 | 1.96150 | 1.98020 | 322.28 | 321322.96 |
6374 | 2007.04.03 07:01 | buy | 1483 | 6.43 | 1.97790 | 0.00000 | 0.00000 | ||
6375 | 2007.04.03 07:01 | modify | 1483 | 6.43 | 1.97790 | 1.96190 | 1.98060 | ||
6376 | 2007.04.03 08:15 | close | 1483 | 6.43 | 1.97880 | 1.96190 | 1.98060 | 578.70 | 321901.66 |
6377 | 2007.04.03 11:15 | sell | 1484 | 6.44 | 1.97520 | 0.00000 | 0.00000 | ||
6378 | 2007.04.03 11:15 | modify | 1484 | 6.44 | 1.97520 | 1.98120 | 1.94520 | ||
6379 | 2007.04.04 23:38 | sell | 1485 | 6.37 | 1.97640 | 0.00000 | 0.00000 | ||
6380 | 2007.04.04 23:38 | modify | 1485 | 6.37 | 1.97640 | 1.99240 | 1.97370 | ||
6381 | 2007.04.05 04:47 | close | 1485 | 6.37 | 1.97550 | 1.99240 | 1.97370 | 517.88 | 322419.54 |
6382 | 2007.04.05 12:58 | modify | 1484 | 6.44 | 1.97520 | 1.97515 | 1.94520 | ||
6383 | 2007.04.05 13:43 | modify | 1484 | 6.44 | 1.97520 | 1.97507 | 1.94520 | ||
6384 | 2007.04.05 14:04 | modify | 1484 | 6.44 | 1.97520 | 1.97506 | 1.94520 | ||
6385 | 2007.04.05 14:25 | modify | 1484 | 6.44 | 1.97520 | 1.97426 | 1.94520 | ||
6386 | 2007.04.05 14:45 | modify | 1484 | 6.44 | 1.97520 | 1.97326 | 1.94520 | ||
6387 | 2007.04.05 15:25 | close | 1484 | 6.44 | 1.97210 | 1.97326 | 1.94520 | 1921.70 | 324341.24 |
6388 | 2007.04.06 18:00 | sell | 1486 | 6.49 | 1.96630 | 0.00000 | 0.00000 | ||
6389 | 2007.04.06 18:01 | modify | 1486 | 6.49 | 1.96630 | 1.98230 | 1.96360 | ||
6390 | 2007.04.06 21:45 | close | 1486 | 6.49 | 1.96500 | 1.98230 | 1.96360 | 843.70 | 325184.94 |
6391 | 2007.04.10 23:00 | sell | 1487 | 6.50 | 1.97280 | 0.00000 | 0.00000 | ||
6392 | 2007.04.10 23:00 | modify | 1487 | 6.50 | 1.97280 | 1.98880 | 1.97010 | ||
6393 | 2007.04.11 00:45 | close | 1487 | 6.50 | 1.97170 | 1.98880 | 1.97010 | 696.15 | 325881.09 |
6394 | 2007.04.12 23:31 | sell | 1488 | 6.52 | 1.97980 | 0.00000 | 0.00000 | ||
6395 | 2007.04.12 23:31 | modify | 1488 | 6.52 | 1.97980 | 1.99580 | 1.97710 | ||
6396 | 2007.04.13 00:45 | close | 1488 | 6.52 | 1.97860 | 1.99580 | 1.97710 | 763.49 | 326644.58 |
6397 | 2007.04.16 23:30 | buy | 1489 | 6.53 | 1.98880 | 0.00000 | 0.00000 | ||
6398 | 2007.04.16 23:30 | modify | 1489 | 6.53 | 1.98880 | 1.97280 | 1.99150 | ||
6399 | 2007.04.17 02:16 | close | 1489 | 6.53 | 1.98930 | 1.97280 | 1.99150 | 327.81 | 326972.38 |
6400 | 2007.04.17 23:15 | sell | 1490 | 6.54 | 2.00820 | 0.00000 | 0.00000 | ||
6401 | 2007.04.17 23:15 | modify | 1490 | 6.54 | 2.00820 | 2.02420 | 2.00550 | ||
6402 | 2007.04.18 09:30 | close | 1490 | 6.54 | 2.00810 | 2.02420 | 2.00550 | 46.43 | 327018.82 |
6403 | 2007.04.25 23:03 | buy | 1491 | 6.54 | 2.00130 | 0.00000 | 0.00000 | ||
6404 | 2007.04.25 23:03 | modify | 1491 | 6.54 | 2.00130 | 1.98530 | 2.00400 | ||
6405 | 2007.04.25 23:46 | close | 1491 | 6.54 | 2.00270 | 1.98530 | 2.00400 | 915.60 | 327934.42 |
6406 | 2007.04.25 23:46 | sell | 1492 | 6.56 | 2.00270 | 0.00000 | 0.00000 | ||
6407 | 2007.04.25 23:46 | modify | 1492 | 6.56 | 2.00270 | 2.01870 | 2.00000 | ||
6408 | 2007.04.26 02:45 | close | 1492 | 6.56 | 2.00190 | 2.01870 | 2.00000 | 467.73 | 328402.15 |
6409 | 2007.04.26 11:35 | sell | 1493 | 6.57 | 1.99890 | 0.00000 | 0.00000 | ||
6410 | 2007.04.26 11:35 | modify | 1493 | 6.57 | 1.99890 | 2.00490 | 1.96890 | ||
6411 | 2007.04.26 13:31 | modify | 1493 | 6.57 | 1.99890 | 1.99879 | 1.96890 | ||
6412 | 2007.04.26 13:51 | modify | 1493 | 6.57 | 1.99890 | 1.99780 | 1.96890 | ||
6413 | 2007.04.26 14:33 | modify | 1493 | 6.57 | 1.99890 | 1.99776 | 1.96890 | ||
6414 | 2007.04.26 15:11 | modify | 1493 | 6.57 | 1.99890 | 1.99757 | 1.96890 | ||
6415 | 2007.04.26 15:33 | modify | 1493 | 6.57 | 1.99890 | 1.99751 | 1.96890 | ||
6416 | 2007.04.26 16:11 | modify | 1493 | 6.57 | 1.99890 | 1.99742 | 1.96890 | ||
6417 | 2007.04.26 16:31 | modify | 1493 | 6.57 | 1.99890 | 1.99666 | 1.96890 | ||
6418 | 2007.04.26 20:30 | sell | 1494 | 6.60 | 1.99220 | 0.00000 | 0.00000 | ||
6419 | 2007.04.26 20:30 | modify | 1494 | 6.60 | 1.99220 | 2.00820 | 1.98950 | ||
6420 | 2007.04.27 01:00 | close | 1494 | 6.60 | 1.99060 | 2.00820 | 1.98950 | 1036.86 | 329439.01 |
6421 | 2007.04.27 05:15 | sell | 1495 | 6.63 | 1.99180 | 0.00000 | 0.00000 | ||
6422 | 2007.04.27 05:15 | modify | 1495 | 6.63 | 1.99180 | 2.00780 | 1.98910 | ||
6423 | 2007.04.27 07:57 | modify | 1493 | 6.57 | 1.99890 | 1.99656 | 1.96890 | ||
6424 | 2007.04.27 08:00 | close | 1495 | 6.63 | 1.99010 | 2.00780 | 1.98910 | 1127.10 | 330566.11 |
6425 | 2007.04.27 08:17 | modify | 1493 | 6.57 | 1.99890 | 1.99394 | 1.96890 | ||
6426 | 2007.04.27 08:52 | modify | 1493 | 6.57 | 1.99890 | 1.99387 | 1.96890 | ||
6427 | 2007.04.27 09:13 | modify | 1493 | 6.57 | 1.99890 | 1.99313 | 1.96890 | ||
6428 | 2007.04.27 10:13 | s/l | 1493 | 6.57 | 1.99313 | 1.99313 | 1.96890 | 3771.84 | 334337.94 |
6429 | 2007.04.30 02:01 | buy | 1496 | 6.69 | 1.99380 | 0.00000 | 0.00000 | ||
6430 | 2007.04.30 02:01 | modify | 1496 | 6.69 | 1.99380 | 1.96780 | 2.00380 | ||
6431 | 2007.04.30 17:30 | modify | 1496 | 6.69 | 1.99380 | 1.99383 | 2.00380 | ||
6432 | 2007.05.01 00:15 | modify | 1496 | 6.69 | 1.99380 | 1.99394 | 2.00380 | ||
6433 | 2007.05.01 01:11 | modify | 1496 | 6.69 | 1.99380 | 1.99402 | 2.00380 | ||
6434 | 2007.05.01 01:20 | modify | 1496 | 6.69 | 1.99380 | 1.99423 | 2.00380 | ||
6435 | 2007.05.01 01:30 | modify | 1496 | 6.69 | 1.99380 | 1.99461 | 2.00380 | ||
6436 | 2007.05.01 01:35 | modify | 1496 | 6.69 | 1.99380 | 1.99491 | 2.00380 | ||
6437 | 2007.05.01 01:44 | modify | 1496 | 6.69 | 1.99380 | 1.99499 | 2.00380 | ||
6438 | 2007.05.01 03:51 | modify | 1496 | 6.69 | 1.99380 | 1.99500 | 2.00380 | ||
6439 | 2007.05.01 03:58 | modify | 1496 | 6.69 | 1.99380 | 1.99530 | 2.00380 | ||
6440 | 2007.05.01 04:10 | modify | 1496 | 6.69 | 1.99380 | 1.99570 | 2.00380 | ||
6441 | 2007.05.01 08:45 | modify | 1496 | 6.69 | 1.99380 | 1.99580 | 2.00380 | ||
6442 | 2007.05.01 08:50 | modify | 1496 | 6.69 | 1.99380 | 1.99670 | 2.00380 | ||
6443 | 2007.05.01 08:55 | modify | 1496 | 6.69 | 1.99380 | 1.99680 | 2.00380 | ||
6444 | 2007.05.01 09:00 | modify | 1496 | 6.69 | 1.99380 | 1.99773 | 2.00380 | ||
6445 | 2007.05.01 09:21 | modify | 1496 | 6.69 | 1.99380 | 1.99790 | 2.00380 | ||
6446 | 2007.05.01 12:36 | t/p | 1496 | 6.69 | 2.00380 | 1.99790 | 2.00380 | 6691.34 | 341029.28 |
6447 | 2007.05.01 16:25 | sell | 1497 | 6.82 | 2.00140 | 0.00000 | 0.00000 | ||
6448 | 2007.05.01 16:25 | modify | 1497 | 6.82 | 2.00140 | 2.00740 | 1.97140 | ||
6449 | 2007.05.02 08:39 | modify | 1497 | 6.82 | 2.00140 | 2.00139 | 1.97140 | ||
6450 | 2007.05.02 08:59 | modify | 1497 | 6.82 | 2.00140 | 2.00134 | 1.97140 | ||
6451 | 2007.05.02 09:20 | modify | 1497 | 6.82 | 2.00140 | 2.00124 | 1.97140 | ||
6452 | 2007.05.02 09:40 | modify | 1497 | 6.82 | 2.00140 | 2.00034 | 1.97140 | ||
6453 | 2007.05.02 10:00 | modify | 1497 | 6.82 | 2.00140 | 2.00018 | 1.97140 | ||
6454 | 2007.05.02 12:00 | modify | 1497 | 6.82 | 2.00140 | 1.99961 | 1.97140 | ||
6455 | 2007.05.02 12:26 | modify | 1497 | 6.82 | 2.00140 | 1.99951 | 1.97140 | ||
6456 | 2007.05.02 12:46 | modify | 1497 | 6.82 | 2.00140 | 1.99901 | 1.97140 | ||
6457 | 2007.05.02 13:06 | modify | 1497 | 6.82 | 2.00140 | 1.99779 | 1.97140 | ||
6458 | 2007.05.02 13:26 | modify | 1497 | 6.82 | 2.00140 | 1.99769 | 1.97140 | ||
6459 | 2007.05.02 15:39 | modify | 1497 | 6.82 | 2.00140 | 1.99761 | 1.97140 | ||
6460 | 2007.05.02 16:00 | modify | 1497 | 6.82 | 2.00140 | 1.99756 | 1.97140 | ||
6461 | 2007.05.02 16:20 | modify | 1497 | 6.82 | 2.00140 | 1.99645 | 1.97140 | ||
6462 | 2007.05.02 23:57 | modify | 1497 | 6.82 | 2.00140 | 1.99637 | 1.97140 | ||
6463 | 2007.05.02 23:57 | buy | 1498 | 6.94 | 1.98860 | 0.00000 | 0.00000 | ||
6464 | 2007.05.02 23:58 | modify | 1498 | 6.94 | 1.98860 | 1.97260 | 1.99130 | ||
6465 | 2007.05.03 00:20 | modify | 1497 | 6.82 | 2.00140 | 1.99627 | 1.97140 | ||
6466 | 2007.05.03 00:49 | modify | 1497 | 6.82 | 2.00140 | 1.99617 | 1.97140 | ||
6467 | 2007.05.03 01:09 | modify | 1497 | 6.82 | 2.00140 | 1.99607 | 1.97140 | ||
6468 | 2007.05.03 01:46 | close | 1498 | 6.94 | 1.98990 | 1.97260 | 1.99130 | 906.36 | 341935.65 |
6469 | 2007.05.03 06:31 | modify | 1497 | 6.82 | 2.00140 | 1.99586 | 1.97140 | ||
6470 | 2007.05.03 07:00 | modify | 1497 | 6.82 | 2.00140 | 1.99572 | 1.97140 | ||
6471 | 2007.05.03 07:42 | modify | 1497 | 6.82 | 2.00140 | 1.99567 | 1.97140 | ||
6472 | 2007.05.03 14:33 | modify | 1497 | 6.82 | 2.00140 | 1.99564 | 1.97140 | ||
6473 | 2007.05.03 14:53 | modify | 1497 | 6.82 | 2.00140 | 1.99545 | 1.97140 | ||
6474 | 2007.05.03 15:13 | modify | 1497 | 6.82 | 2.00140 | 1.99535 | 1.97140 | ||
6475 | 2007.05.03 15:34 | modify | 1497 | 6.82 | 2.00140 | 1.99425 | 1.97140 | ||
6476 | 2007.05.03 15:54 | modify | 1497 | 6.82 | 2.00140 | 1.99306 | 1.97140 | ||
6477 | 2007.05.03 16:14 | modify | 1497 | 6.82 | 2.00140 | 1.99227 | 1.97140 | ||
6478 | 2007.05.03 16:34 | modify | 1497 | 6.82 | 2.00140 | 1.99100 | 1.97140 | ||
6479 | 2007.05.04 03:36 | modify | 1497 | 6.82 | 2.00140 | 1.99099 | 1.97140 | ||
6480 | 2007.05.04 09:52 | modify | 1497 | 6.82 | 2.00140 | 1.99094 | 1.97140 | ||
6481 | 2007.05.04 10:12 | modify | 1497 | 6.82 | 2.00140 | 1.99054 | 1.97140 | ||
6482 | 2007.05.04 14:30 | s/l | 1497 | 6.82 | 1.99054 | 1.99054 | 1.97140 | 7307.63 | 349243.28 |
6483 | 2007.05.08 16:40 | sell | 1499 | 6.98 | 1.98950 | 0.00000 | 0.00000 | ||
6484 | 2007.05.08 16:40 | modify | 1499 | 6.98 | 1.98950 | 1.99550 | 1.95950 | ||
6485 | 2007.05.09 14:54 | s/l | 1499 | 6.98 | 1.99550 | 1.99550 | 1.95950 | -4208.24 | 345035.03 |
6486 | 2007.05.10 11:20 | sell | 1500 | 6.90 | 1.98680 | 0.00000 | 0.00000 | ||
6487 | 2007.05.10 11:20 | modify | 1500 | 6.90 | 1.98680 | 1.99280 | 1.95680 | ||
6488 | 2007.05.10 18:57 | modify | 1500 | 6.90 | 1.98680 | 1.98679 | 1.95680 | ||
6489 | 2007.05.10 19:17 | modify | 1500 | 6.90 | 1.98680 | 1.98661 | 1.95680 | ||
6490 | 2007.05.10 19:37 | modify | 1500 | 6.90 | 1.98680 | 1.98608 | 1.95680 | ||
6491 | 2007.05.11 04:00 | sell | 1501 | 6.93 | 1.98030 | 0.00000 | 0.00000 | ||
6492 | 2007.05.11 04:00 | modify | 1501 | 6.93 | 1.98030 | 1.99630 | 1.97760 | ||
6493 | 2007.05.11 07:15 | close | 1501 | 6.93 | 1.98010 | 1.99630 | 1.97760 | 138.60 | 345173.63 |
6494 | 2007.05.11 08:31 | modify | 1500 | 6.90 | 1.98680 | 1.98585 | 1.95680 | ||
6495 | 2007.05.11 08:52 | modify | 1500 | 6.90 | 1.98680 | 1.98525 | 1.95680 | ||
6496 | 2007.05.11 09:12 | modify | 1500 | 6.90 | 1.98680 | 1.98523 | 1.95680 | ||
6497 | 2007.05.11 09:32 | modify | 1500 | 6.90 | 1.98680 | 1.98373 | 1.95680 | ||
6498 | 2007.05.11 14:41 | modify | 1500 | 6.90 | 1.98680 | 1.98361 | 1.95680 | ||
6499 | 2007.05.11 16:42 | s/l | 1500 | 6.90 | 1.98361 | 1.98361 | 1.95680 | 2181.09 | 347354.72 |
6500 | 2007.05.15 16:45 | buy | 1502 | 6.95 | 1.98250 | 0.00000 | 0.00000 | ||
6501 | 2007.05.15 16:45 | modify | 1502 | 6.95 | 1.98250 | 1.97650 | 2.01250 | ||
6502 | 2007.05.15 23:00 | sell | 1503 | 6.94 | 1.98630 | 0.00000 | 0.00000 | ||
6503 | 2007.05.15 23:00 | modify | 1503 | 6.94 | 1.98630 | 2.00230 | 1.98360 | ||
6504 | 2007.05.16 02:16 | close | 1503 | 6.94 | 1.98510 | 2.00230 | 1.98360 | 812.67 | 348167.40 |
6505 | 2007.05.16 17:35 | close | 1502 | 6.95 | 1.97910 | 1.97650 | 2.01250 | -2361.61 | 345805.79 |
6506 | 2007.05.24 05:17 | buy | 1504 | 6.92 | 1.98610 | 0.00000 | 0.00000 | ||
6507 | 2007.05.24 05:18 | modify | 1504 | 6.92 | 1.98610 | 1.97010 | 1.98880 | ||
6508 | 2007.05.24 06:30 | close | 1504 | 6.92 | 1.98670 | 1.97010 | 1.98880 | 415.20 | 346220.99 |
6509 | 2007.05.24 16:25 | sell | 1505 | 6.92 | 1.98410 | 0.00000 | 0.00000 | ||
6510 | 2007.05.24 16:25 | modify | 1505 | 6.92 | 1.98410 | 1.99010 | 1.95410 | ||
6511 | 2007.05.24 23:03 | buy | 1506 | 6.86 | 1.98450 | 0.00000 | 0.00000 | ||
6512 | 2007.05.24 23:03 | modify | 1506 | 6.86 | 1.98450 | 1.96850 | 1.98720 | ||
6513 | 2007.05.25 04:45 | close | 1506 | 6.86 | 1.98550 | 1.96850 | 1.98720 | 687.37 | 346908.36 |
6514 | 2007.05.28 23:56 | buy | 1507 | 6.90 | 1.98290 | 0.00000 | 0.00000 | ||
6515 | 2007.05.28 23:56 | modify | 1507 | 6.90 | 1.98290 | 1.96690 | 1.98560 | ||
6516 | 2007.05.29 03:38 | modify | 1505 | 6.92 | 1.98410 | 1.98404 | 1.95410 | ||
6517 | 2007.05.29 05:17 | close | 1507 | 6.90 | 1.98300 | 1.96690 | 1.98560 | 70.38 | 346978.74 |
6518 | 2007.05.29 06:25 | s/l | 1505 | 6.92 | 1.98404 | 1.98404 | 1.95410 | -18.68 | 346960.06 |
6519 | 2007.05.29 09:55 | buy | 1508 | 6.94 | 1.98650 | 0.00000 | 0.00000 | ||
6520 | 2007.05.29 09:55 | modify | 1508 | 6.94 | 1.98650 | 1.98050 | 2.01650 | ||
6521 | 2007.05.29 19:44 | s/l | 1508 | 6.94 | 1.98050 | 1.98050 | 2.01650 | -4164.00 | 342796.06 |
6522 | 2007.06.04 11:35 | buy | 1509 | 6.86 | 1.98730 | 0.00000 | 0.00000 | ||
6523 | 2007.06.04 11:35 | modify | 1509 | 6.86 | 1.98730 | 1.98130 | 2.01730 | ||
6524 | 2007.06.04 17:22 | modify | 1509 | 6.86 | 1.98730 | 1.98748 | 2.01730 | ||
6525 | 2007.06.04 17:58 | modify | 1509 | 6.86 | 1.98730 | 1.98751 | 2.01730 | ||
6526 | 2007.06.04 23:23 | sell | 1510 | 6.86 | 1.99160 | 0.00000 | 0.00000 | ||
6527 | 2007.06.04 23:23 | modify | 1510 | 6.86 | 1.99160 | 2.00760 | 1.98890 | ||
6528 | 2007.06.05 05:50 | modify | 1509 | 6.86 | 1.98730 | 1.98760 | 2.01730 | ||
6529 | 2007.06.05 06:10 | modify | 1509 | 6.86 | 1.98730 | 1.98808 | 2.01730 | ||
6530 | 2007.06.05 06:40 | modify | 1509 | 6.86 | 1.98730 | 1.98828 | 2.01730 | ||
6531 | 2007.06.05 07:21 | modify | 1509 | 6.86 | 1.98730 | 1.98835 | 2.01730 | ||
6532 | 2007.06.05 07:57 | modify | 1509 | 6.86 | 1.98730 | 1.98841 | 2.01730 | ||
6533 | 2007.06.05 08:18 | modify | 1509 | 6.86 | 1.98730 | 1.98855 | 2.01730 | ||
6534 | 2007.06.05 08:39 | modify | 1509 | 6.86 | 1.98730 | 1.98868 | 2.01730 | ||
6535 | 2007.06.05 09:00 | modify | 1509 | 6.86 | 1.98730 | 1.98871 | 2.01730 | ||
6536 | 2007.06.05 09:20 | modify | 1509 | 6.86 | 1.98730 | 1.98955 | 2.01730 | ||
6537 | 2007.06.05 09:41 | modify | 1509 | 6.86 | 1.98730 | 1.99071 | 2.01730 | ||
6538 | 2007.06.05 11:55 | modify | 1509 | 6.86 | 1.98730 | 1.99086 | 2.01730 | ||
6539 | 2007.06.05 13:55 | modify | 1509 | 6.86 | 1.98730 | 1.99091 | 2.01730 | ||
6540 | 2007.06.05 14:15 | modify | 1509 | 6.86 | 1.98730 | 1.99141 | 2.01730 | ||
6541 | 2007.06.05 14:35 | modify | 1509 | 6.86 | 1.98730 | 1.99241 | 2.01730 | ||
6542 | 2007.06.05 16:00 | s/l | 1509 | 6.86 | 1.99241 | 1.99241 | 2.01730 | 3506.83 | 346302.89 |
6543 | 2007.06.05 16:30 | close | 1510 | 6.86 | 1.99180 | 2.00760 | 1.98890 | -157.09 | 346145.79 |
6544 | 2007.06.06 23:33 | buy | 1511 | 6.92 | 1.99220 | 0.00000 | 0.00000 | ||
6545 | 2007.06.06 23:33 | modify | 1511 | 6.92 | 1.99220 | 1.97620 | 1.99490 | ||
6546 | 2007.06.07 04:15 | close | 1511 | 6.92 | 1.99250 | 1.97620 | 1.99490 | 211.75 | 346357.55 |
6547 | 2007.06.07 22:30 | sell | 1512 | 6.93 | 1.97760 | 0.00000 | 0.00000 | ||
6548 | 2007.06.07 22:31 | modify | 1512 | 6.93 | 1.97760 | 1.99360 | 1.97490 | ||
6549 | 2007.06.08 08:15 | close | 1512 | 6.93 | 1.97620 | 1.99360 | 1.97490 | 950.10 | 347307.65 |
6550 | 2007.06.08 21:30 | sell | 1513 | 6.95 | 1.96760 | 0.00000 | 0.00000 | ||
6551 | 2007.06.08 21:30 | modify | 1513 | 6.95 | 1.96760 | 1.98360 | 1.96490 | ||
6552 | 2007.06.11 01:30 | close | 1513 | 6.95 | 1.96630 | 1.98360 | 1.96490 | 883.35 | 348190.99 |
6553 | 2007.06.11 04:18 | sell | 1514 | 6.96 | 1.96800 | 0.00000 | 0.00000 | ||
6554 | 2007.06.11 04:18 | modify | 1514 | 6.96 | 1.96800 | 1.98400 | 1.96530 | ||
6555 | 2007.06.11 05:00 | close | 1514 | 6.96 | 1.96540 | 1.98400 | 1.96530 | 1809.60 | 350000.59 |
6556 | 2007.06.11 07:46 | sell | 1515 | 7.00 | 1.96840 | 0.00000 | 0.00000 | ||
6557 | 2007.06.11 07:46 | modify | 1515 | 7.00 | 1.96840 | 1.98440 | 1.96570 | ||
6558 | 2007.06.11 08:37 | t/p | 1515 | 7.00 | 1.96570 | 1.98440 | 1.96570 | 1890.00 | 351890.59 |
6559 | 2007.06.12 23:05 | buy | 1516 | 7.04 | 1.97400 | 0.00000 | 0.00000 | ||
6560 | 2007.06.12 23:08 | modify | 1516 | 7.04 | 1.97400 | 1.95800 | 1.97670 | ||
6561 | 2007.06.13 03:30 | close | 1516 | 7.04 | 1.97530 | 1.95800 | 1.97670 | 916.61 | 352807.20 |
6562 | 2007.06.15 20:31 | buy | 1517 | 7.06 | 1.97540 | 0.00000 | 0.00000 | ||
6563 | 2007.06.15 20:31 | modify | 1517 | 7.06 | 1.97540 | 1.95940 | 1.97810 | ||
6564 | 2007.06.18 00:30 | close | 1517 | 7.06 | 1.97630 | 1.95940 | 1.97810 | 636.81 | 353444.01 |
6565 | 2007.06.18 15:00 | buy | 1518 | 7.07 | 1.98070 | 0.00000 | 0.00000 | ||
6566 | 2007.06.18 15:00 | modify | 1518 | 7.07 | 1.98070 | 1.96470 | 1.98340 | ||
6567 | 2007.06.18 18:15 | close | 1518 | 7.07 | 1.98200 | 1.96470 | 1.98340 | 919.10 | 354363.11 |
6568 | 2007.06.21 23:17 | sell | 1519 | 7.09 | 1.99294 | 0.00000 | 0.00000 | ||
6569 | 2007.06.21 23:17 | modify | 1519 | 7.09 | 1.99294 | 2.00894 | 1.99024 | ||
6570 | 2007.06.21 23:45 | close | 1519 | 7.09 | 1.99180 | 2.00894 | 1.99024 | 808.26 | 355171.37 |
6571 | 2007.06.27 23:07 | sell | 1520 | 7.10 | 1.99950 | 0.00000 | 0.00000 | ||
6572 | 2007.06.27 23:07 | modify | 1520 | 7.10 | 1.99950 | 2.01550 | 1.99680 | ||
6573 | 2007.06.28 03:31 | close | 1520 | 7.10 | 1.99830 | 2.01550 | 1.99680 | 790.23 | 355961.60 |
6574 | 2007.06.28 23:10 | sell | 1521 | 7.12 | 2.00290 | 0.00000 | 0.00000 | ||
6575 | 2007.06.28 23:10 | modify | 1521 | 7.12 | 2.00290 | 2.01890 | 2.00020 | ||
6576 | 2007.06.29 02:01 | close | 1521 | 7.12 | 2.00200 | 2.01890 | 2.00020 | 620.15 | 356581.76 |
6577 | 2007.07.02 09:40 | buy | 1522 | 7.13 | 2.01210 | 0.00000 | 0.00000 | ||
6578 | 2007.07.02 09:40 | modify | 1522 | 7.13 | 2.01210 | 2.00610 | 2.04210 | ||
6579 | 2007.07.03 01:30 | buy | 1523 | 7.14 | 2.01660 | 0.00000 | 0.00000 | ||
6580 | 2007.07.03 01:30 | modify | 1523 | 7.14 | 2.01660 | 2.00060 | 2.01930 | ||
6581 | 2007.07.03 06:15 | close | 1523 | 7.14 | 2.01710 | 2.00060 | 2.01930 | 357.00 | 356938.76 |
6582 | 2007.07.03 07:33 | modify | 1522 | 7.13 | 2.01210 | 2.01218 | 2.04210 | ||
6583 | 2007.07.03 07:53 | modify | 1522 | 7.13 | 2.01210 | 2.01255 | 2.04210 | ||
6584 | 2007.07.03 08:13 | modify | 1522 | 7.13 | 2.01210 | 2.01351 | 2.04210 | ||
6585 | 2007.07.03 12:36 | s/l | 1522 | 7.13 | 2.01351 | 2.01351 | 2.04210 | 1006.76 | 357945.51 |
6586 | 2007.07.05 16:35 | sell | 1524 | 7.16 | 2.01070 | 0.00000 | 0.00000 | ||
6587 | 2007.07.05 16:35 | modify | 1524 | 7.16 | 2.01070 | 2.01670 | 1.98070 | ||
6588 | 2007.07.05 23:07 | buy | 1525 | 7.09 | 2.01150 | 0.00000 | 0.00000 | ||
6589 | 2007.07.05 23:07 | modify | 1525 | 7.09 | 2.01150 | 1.99550 | 2.01420 | ||
6590 | 2007.07.06 03:00 | close | 1525 | 7.09 | 2.01180 | 1.99550 | 2.01420 | 214.12 | 358159.63 |
6591 | 2007.07.06 14:34 | modify | 1524 | 7.16 | 2.01070 | 2.01065 | 1.98070 | ||
6592 | 2007.07.06 14:54 | modify | 1524 | 7.16 | 2.01070 | 2.01058 | 1.98070 | ||
6593 | 2007.07.06 15:11 | s/l | 1524 | 7.16 | 2.01058 | 2.01058 | 1.98070 | 65.16 | 358224.79 |
6594 | 2007.07.11 04:00 | buy | 1526 | 7.16 | 2.02560 | 0.00000 | 0.00000 | ||
6595 | 2007.07.11 04:00 | modify | 1526 | 7.16 | 2.02560 | 2.00960 | 2.02830 | ||
6596 | 2007.07.11 07:45 | close | 1526 | 7.16 | 2.02660 | 2.00960 | 2.02830 | 716.00 | 358940.79 |
6597 | 2007.07.11 22:15 | buy | 1527 | 7.18 | 2.03160 | 0.00000 | 0.00000 | ||
6598 | 2007.07.11 22:15 | modify | 1527 | 7.18 | 2.03160 | 2.01560 | 2.03430 | ||
6599 | 2007.07.12 03:00 | close | 1527 | 7.18 | 2.03190 | 2.01560 | 2.03430 | 219.71 | 359160.49 |
6600 | 2007.07.16 23:03 | buy | 1528 | 7.18 | 2.03610 | 0.00000 | 0.00000 | ||
6601 | 2007.07.16 23:03 | modify | 1528 | 7.18 | 2.03610 | 2.02010 | 2.03880 | ||
6602 | 2007.07.17 01:47 | close | 1528 | 7.18 | 2.03660 | 2.02010 | 2.03880 | 360.44 | 359520.93 |
6603 | 2007.07.17 23:30 | sell | 1529 | 7.19 | 2.04694 | 0.00000 | 0.00000 | ||
6604 | 2007.07.17 23:30 | modify | 1529 | 7.19 | 2.04694 | 2.06294 | 2.04424 | ||
6605 | 2007.07.18 10:00 | close | 1529 | 7.19 | 2.05120 | 2.06294 | 2.04424 | -3083.79 | 356437.14 |
6606 | 2007.07.18 10:00 | buy | 1530 | 7.13 | 2.05120 | 0.00000 | 0.00000 | ||
6607 | 2007.07.18 10:00 | modify | 1530 | 7.13 | 2.05120 | 2.03520 | 2.05390 | ||
6608 | 2007.07.18 16:15 | close | 1530 | 7.13 | 2.05010 | 2.03520 | 2.05390 | -784.30 | 355652.84 |
6609 | 2007.07.18 22:00 | buy | 1531 | 7.11 | 2.05260 | 0.00000 | 0.00000 | ||
6610 | 2007.07.18 22:00 | modify | 1531 | 7.11 | 2.05260 | 2.03660 | 2.05530 | ||
6611 | 2007.07.19 05:30 | close | 1531 | 7.11 | 2.05270 | 2.03660 | 2.05530 | 75.37 | 355728.20 |
6612 | 2007.07.25 20:30 | sell | 1532 | 7.11 | 2.05210 | 0.00000 | 0.00000 | ||
6613 | 2007.07.25 20:30 | modify | 1532 | 7.11 | 2.05210 | 2.06810 | 2.04940 | ||
6614 | 2007.07.26 02:30 | close | 1532 | 7.11 | 2.05250 | 2.06810 | 2.04940 | -346.26 | 355381.95 |
6615 | 2007.07.26 23:31 | buy | 1533 | 7.11 | 2.04650 | 0.00000 | 0.00000 | ||
6616 | 2007.07.26 23:31 | modify | 1533 | 7.11 | 2.04650 | 2.03050 | 2.04920 | ||
6617 | 2007.07.27 01:54 | t/p | 1533 | 7.11 | 2.04920 | 2.03050 | 2.04920 | 1921.12 | 357303.07 |
6618 | 2007.07.30 01:00 | buy | 1534 | 7.15 | 2.02340 | 0.00000 | 0.00000 | ||
6619 | 2007.07.30 01:00 | modify | 1534 | 7.15 | 2.02340 | 1.99740 | 2.03340 | ||
6620 | 2007.07.30 07:16 | sell | 1535 | 7.10 | 2.02450 | 0.00000 | 0.00000 | ||
6621 | 2007.07.30 07:16 | modify | 1535 | 7.10 | 2.02450 | 2.04050 | 2.02180 | ||
6622 | 2007.07.30 08:06 | t/p | 1535 | 7.10 | 2.02180 | 2.04050 | 2.02180 | 1917.00 | 359220.07 |
6623 | 2007.07.30 09:15 | sell | 1536 | 7.15 | 2.02520 | 0.00000 | 0.00000 | ||
6624 | 2007.07.30 09:15 | modify | 1536 | 7.15 | 2.02520 | 2.04120 | 2.02250 | ||
6625 | 2007.07.30 12:45 | close | 1536 | 7.15 | 2.02480 | 2.04120 | 2.02250 | 286.00 | 359506.07 |
6626 | 2007.07.30 15:00 | sell | 1537 | 7.18 | 2.02690 | 0.00000 | 0.00000 | ||
6627 | 2007.07.30 15:00 | modify | 1537 | 7.18 | 2.02690 | 2.04290 | 2.02420 | ||
6628 | 2007.07.30 15:54 | t/p | 1537 | 7.18 | 2.02420 | 2.04290 | 2.02420 | 1938.60 | 361444.67 |
6629 | 2007.07.31 01:01 | close | 1534 | 7.15 | 2.02810 | 1.99740 | 2.03340 | 3361.93 | 364806.60 |
6630 | 2007.07.31 01:01 | sell | 1538 | 7.30 | 2.02810 | 0.00000 | 0.00000 | ||
6631 | 2007.07.31 01:01 | modify | 1538 | 7.30 | 2.02810 | 2.05410 | 2.01810 | ||
6632 | 2007.07.31 23:02 | buy | 1539 | 7.19 | 2.03110 | 0.00000 | 0.00000 | ||
6633 | 2007.07.31 23:02 | modify | 1539 | 7.19 | 2.03110 | 2.01510 | 2.03380 | ||
6634 | 2007.08.01 08:03 | modify | 1538 | 7.30 | 2.02810 | 2.02807 | 2.01810 | ||
6635 | 2007.08.01 12:00 | close | 1539 | 7.19 | 2.02430 | 2.01510 | 2.03380 | -4887.76 | 359918.84 |
6636 | 2007.08.01 14:22 | s/l | 1538 | 7.30 | 2.02807 | 2.02807 | 2.01810 | 0.73 | 359919.57 |
6637 | 2007.08.06 11:50 | sell | 1540 | 7.20 | 2.03680 | 0.00000 | 0.00000 | ||
6638 | 2007.08.06 11:51 | modify | 1540 | 7.20 | 2.03680 | 2.04280 | 2.00680 | ||
6639 | 2007.08.06 22:45 | sell | 1541 | 7.21 | 2.03140 | 0.00000 | 0.00000 | ||
6640 | 2007.08.06 22:45 | modify | 1541 | 7.21 | 2.03140 | 2.04740 | 2.02870 | ||
6641 | 2007.08.06 23:45 | close | 1541 | 7.21 | 2.02990 | 2.04740 | 2.02870 | 1081.50 | 361001.07 |
6642 | 2007.08.07 08:22 | modify | 1540 | 7.20 | 2.03680 | 2.03671 | 2.00680 | ||
6643 | 2007.08.07 08:45 | modify | 1540 | 7.20 | 2.03680 | 2.03661 | 2.00680 | ||
6644 | 2007.08.07 09:05 | modify | 1540 | 7.20 | 2.03680 | 2.03608 | 2.00680 | ||
6645 | 2007.08.07 09:25 | modify | 1540 | 7.20 | 2.03680 | 2.03418 | 2.00680 | ||
6646 | 2007.08.07 09:45 | modify | 1540 | 7.20 | 2.03680 | 2.03368 | 2.00680 | ||
6647 | 2007.08.07 10:06 | modify | 1540 | 7.20 | 2.03680 | 2.03367 | 2.00680 | ||
6648 | 2007.08.07 10:26 | modify | 1540 | 7.20 | 2.03680 | 2.03285 | 2.00680 | ||
6649 | 2007.08.07 10:46 | modify | 1540 | 7.20 | 2.03680 | 2.03162 | 2.00680 | ||
6650 | 2007.08.07 14:40 | modify | 1540 | 7.20 | 2.03680 | 2.03158 | 2.00680 | ||
6651 | 2007.08.07 15:00 | modify | 1540 | 7.20 | 2.03680 | 2.02983 | 2.00680 | ||
6652 | 2007.08.07 15:20 | modify | 1540 | 7.20 | 2.03680 | 2.02906 | 2.00680 | ||
6653 | 2007.08.07 15:40 | modify | 1540 | 7.20 | 2.03680 | 2.02806 | 2.00680 | ||
6654 | 2007.08.07 16:01 | modify | 1540 | 7.20 | 2.03680 | 2.02757 | 2.00680 | ||
6655 | 2007.08.07 16:21 | modify | 1540 | 7.20 | 2.03680 | 2.02627 | 2.00680 | ||
6656 | 2007.08.07 17:54 | modify | 1540 | 7.20 | 2.03680 | 2.02623 | 2.00680 | ||
6657 | 2007.08.08 02:00 | sell | 1542 | 7.35 | 2.02350 | 0.00000 | 0.00000 | ||
6658 | 2007.08.08 02:00 | modify | 1542 | 7.35 | 2.02350 | 2.03950 | 2.02080 | ||
6659 | 2007.08.08 03:15 | close | 1542 | 7.35 | 2.02120 | 2.03950 | 2.02080 | 1690.50 | 362691.57 |
6660 | 2007.08.08 08:11 | modify | 1540 | 7.20 | 2.03680 | 2.02614 | 2.00680 | ||
6661 | 2007.08.08 08:31 | modify | 1540 | 7.20 | 2.03680 | 2.02454 | 2.00680 | ||
6662 | 2007.08.08 08:51 | modify | 1540 | 7.20 | 2.03680 | 2.02391 | 2.00680 | ||
6663 | 2007.08.08 10:05 | s/l | 1540 | 7.20 | 2.02391 | 2.02391 | 2.00680 | 9239.04 | 371930.61 |
6664 | 2007.08.09 16:35 | buy | 1543 | 7.44 | 2.03130 | 0.00000 | 0.00000 | ||
6665 | 2007.08.09 16:35 | modify | 1543 | 7.44 | 2.03130 | 2.02530 | 2.06130 | ||
6666 | 2007.08.09 18:56 | s/l | 1543 | 7.44 | 2.02530 | 2.02530 | 2.06130 | -4464.00 | 367466.61 |
6667 | 2007.08.10 04:45 | sell | 1544 | 7.35 | 2.02380 | 0.00000 | 0.00000 | ||
6668 | 2007.08.10 04:45 | modify | 1544 | 7.35 | 2.02380 | 2.03980 | 2.02110 | ||
6669 | 2007.08.10 05:02 | t/p | 1544 | 7.35 | 2.02110 | 2.03980 | 2.02110 | 1984.50 | 369451.11 |
6670 | 2007.08.10 16:00 | sell | 1545 | 7.39 | 2.01990 | 0.00000 | 0.00000 | ||
6671 | 2007.08.10 16:00 | modify | 1545 | 7.39 | 2.01990 | 2.03590 | 2.01720 | ||
6672 | 2007.08.13 01:15 | close | 1545 | 7.39 | 2.02130 | 2.03590 | 2.01720 | -1056.03 | 368395.08 |
6673 | 2007.08.13 11:20 | sell | 1546 | 7.37 | 2.01030 | 0.00000 | 0.00000 | ||
6674 | 2007.08.13 11:20 | modify | 1546 | 7.37 | 2.01030 | 2.01630 | 1.98030 | ||
6675 | 2007.08.13 14:30 | sell | 1547 | 7.24 | 2.01450 | 0.00000 | 0.00000 | ||
6676 | 2007.08.13 14:30 | modify | 1547 | 7.24 | 2.01450 | 2.03050 | 2.01180 | ||
6677 | 2007.08.13 16:50 | t/p | 1547 | 7.24 | 2.01180 | 2.03050 | 2.01180 | 1954.80 | 370349.88 |
6678 | 2007.08.13 20:15 | sell | 1548 | 7.29 | 2.01410 | 0.00000 | 0.00000 | ||
6679 | 2007.08.13 20:16 | modify | 1548 | 7.29 | 2.01410 | 2.03010 | 2.01140 | ||
6680 | 2007.08.13 22:48 | close | 1548 | 7.29 | 2.01220 | 2.03010 | 2.01140 | 1385.10 | 371734.98 |
6681 | 2007.08.14 10:30 | modify | 1546 | 7.37 | 2.01030 | 2.01007 | 1.98030 | ||
6682 | 2007.08.14 10:51 | modify | 1546 | 7.37 | 2.01030 | 2.00687 | 1.98030 | ||
6683 | 2007.08.14 11:19 | modify | 1546 | 7.37 | 2.01030 | 2.00677 | 1.98030 | ||
6684 | 2007.08.14 14:34 | modify | 1546 | 7.37 | 2.01030 | 2.00673 | 1.98030 | ||
6685 | 2007.08.14 14:54 | modify | 1546 | 7.37 | 2.01030 | 2.00668 | 1.98030 | ||
6686 | 2007.08.14 19:54 | modify | 1546 | 7.37 | 2.01030 | 2.00660 | 1.98030 | ||
6687 | 2007.08.14 20:15 | modify | 1546 | 7.37 | 2.01030 | 2.00588 | 1.98030 | ||
6688 | 2007.08.14 20:52 | modify | 1546 | 7.37 | 2.01030 | 2.00573 | 1.98030 | ||
6689 | 2007.08.14 22:59 | modify | 1546 | 7.37 | 2.01030 | 2.00546 | 1.98030 | ||
6690 | 2007.08.14 23:01 | buy | 1549 | 7.58 | 1.99650 | 0.00000 | 0.00000 | ||
6691 | 2007.08.14 23:01 | modify | 1549 | 7.58 | 1.99650 | 1.98050 | 1.99920 | ||
6692 | 2007.08.14 23:32 | modify | 1546 | 7.37 | 2.01030 | 2.00543 | 1.98030 | ||
6693 | 2007.08.14 23:53 | modify | 1546 | 7.37 | 2.01030 | 2.00533 | 1.98030 | ||
6694 | 2007.08.15 00:30 | modify | 1546 | 7.37 | 2.01030 | 2.00524 | 1.98030 | ||
6695 | 2007.08.15 00:52 | modify | 1546 | 7.37 | 2.01030 | 2.00514 | 1.98030 | ||
6696 | 2007.08.15 01:14 | modify | 1546 | 7.37 | 2.01030 | 2.00511 | 1.98030 | ||
6697 | 2007.08.15 01:35 | modify | 1546 | 7.37 | 2.01030 | 2.00455 | 1.98030 | ||
6698 | 2007.08.15 01:57 | modify | 1546 | 7.37 | 2.01030 | 2.00445 | 1.98030 | ||
6699 | 2007.08.15 02:18 | modify | 1546 | 7.37 | 2.01030 | 2.00433 | 1.98030 | ||
6700 | 2007.08.15 02:38 | modify | 1546 | 7.37 | 2.01030 | 2.00383 | 1.98030 | ||
6701 | 2007.08.15 02:58 | modify | 1546 | 7.37 | 2.01030 | 2.00253 | 1.98030 | ||
6702 | 2007.08.15 04:27 | modify | 1546 | 7.37 | 2.01030 | 2.00244 | 1.98030 | ||
6703 | 2007.08.15 04:47 | modify | 1546 | 7.37 | 2.01030 | 2.00224 | 1.98030 | ||
6704 | 2007.08.15 05:07 | modify | 1546 | 7.37 | 2.01030 | 2.00175 | 1.98030 | ||
6705 | 2007.08.15 05:28 | modify | 1546 | 7.37 | 2.01030 | 2.00125 | 1.98030 | ||
6706 | 2007.08.15 05:54 | modify | 1546 | 7.37 | 2.01030 | 2.00105 | 1.98030 | ||
6707 | 2007.08.15 06:15 | modify | 1546 | 7.37 | 2.01030 | 1.99901 | 1.98030 | ||
6708 | 2007.08.15 06:35 | modify | 1546 | 7.37 | 2.01030 | 1.99851 | 1.98030 | ||
6709 | 2007.08.15 06:55 | modify | 1546 | 7.37 | 2.01030 | 1.99601 | 1.98030 | ||
6710 | 2007.08.15 07:49 | modify | 1546 | 7.37 | 2.01030 | 1.99594 | 1.98030 | ||
6711 | 2007.08.15 08:10 | modify | 1546 | 7.37 | 2.01030 | 1.99592 | 1.98030 | ||
6712 | 2007.08.15 08:31 | modify | 1546 | 7.37 | 2.01030 | 1.99590 | 1.98030 | ||
6713 | 2007.08.15 09:02 | modify | 1546 | 7.37 | 2.01030 | 1.99570 | 1.98030 | ||
6714 | 2007.08.15 09:45 | close | 1549 | 7.58 | 1.99200 | 1.98050 | 1.99920 | -3409.48 | 368325.49 |
6715 | 2007.08.15 13:35 | modify | 1546 | 7.37 | 2.01030 | 1.99561 | 1.98030 | ||
6716 | 2007.08.15 14:53 | modify | 1546 | 7.37 | 2.01030 | 1.99554 | 1.98030 | ||
6717 | 2007.08.15 16:31 | s/l | 1546 | 7.37 | 1.99554 | 1.99554 | 1.98030 | 10835.37 | 379160.87 |
6718 | 2007.08.15 23:00 | buy | 1550 | 7.58 | 1.98860 | 0.00000 | 0.00000 | ||
6719 | 2007.08.15 23:00 | modify | 1550 | 7.58 | 1.98860 | 1.97260 | 1.99130 | ||
6720 | 2007.08.16 02:15 | close | 1550 | 7.58 | 1.98890 | 1.97260 | 1.99130 | 231.95 | 379392.81 |
6721 | 2007.08.16 14:45 | sell | 1551 | 7.59 | 1.98530 | 0.00000 | 0.00000 | ||
6722 | 2007.08.16 14:45 | modify | 1551 | 7.59 | 1.98530 | 2.00130 | 1.98260 | ||
6723 | 2007.08.16 16:28 | t/p | 1551 | 7.59 | 1.98260 | 2.00130 | 1.98260 | 2049.30 | 381442.11 |
6724 | 2007.08.21 23:28 | buy | 1552 | 7.63 | 1.98107 | 0.00000 | 0.00000 | ||
6725 | 2007.08.21 23:28 | modify | 1552 | 7.63 | 1.98107 | 1.96507 | 1.98377 | ||
6726 | 2007.08.22 01:45 | close | 1552 | 7.63 | 1.98220 | 1.96507 | 1.98377 | 863.72 | 382305.83 |
6727 | 2007.08.22 23:03 | sell | 1553 | 7.65 | 1.99290 | 0.00000 | 0.00000 | ||
6728 | 2007.08.22 23:03 | modify | 1553 | 7.65 | 1.99290 | 2.00890 | 1.99020 | ||
6729 | 2007.08.23 01:00 | sell | 1554 | 7.55 | 1.99480 | 0.00000 | 0.00000 | ||
6730 | 2007.08.23 01:00 | modify | 1554 | 7.55 | 1.99480 | 2.02080 | 1.98480 | ||
6731 | 2007.08.23 01:45 | close | 1553 | 7.65 | 1.99290 | 2.00890 | 1.99020 | -66.55 | 382239.28 |
6732 | 2007.08.23 11:40 | buy | 1555 | 7.47 | 2.00240 | 0.00000 | 0.00000 | ||
6733 | 2007.08.23 11:40 | modify | 1555 | 7.47 | 2.00240 | 1.99640 | 2.03240 | ||
6734 | 2007.08.23 23:01 | sell | 1556 | 7.47 | 2.00590 | 0.00000 | 0.00000 | ||
6735 | 2007.08.23 23:02 | modify | 1556 | 7.47 | 2.00590 | 2.02190 | 2.00320 | ||
6736 | 2007.08.24 00:58 | t/p | 1556 | 7.47 | 2.00320 | 2.02190 | 2.00320 | 1995.24 | 384234.51 |
6737 | 2007.08.24 16:02 | modify | 1555 | 7.47 | 2.00240 | 2.00247 | 2.03240 | ||
6738 | 2007.08.24 16:40 | modify | 1555 | 7.47 | 2.00240 | 2.00264 | 2.03240 | ||
6739 | 2007.08.24 18:27 | modify | 1555 | 7.47 | 2.00240 | 2.00266 | 2.03240 | ||
6740 | 2007.08.24 18:51 | modify | 1555 | 7.47 | 2.00240 | 2.00281 | 2.03240 | ||
6741 | 2007.08.24 19:11 | modify | 1555 | 7.47 | 2.00240 | 2.00338 | 2.03240 | ||
6742 | 2007.08.24 19:32 | modify | 1555 | 7.47 | 2.00240 | 2.00354 | 2.03240 | ||
6743 | 2007.08.24 19:53 | modify | 1555 | 7.47 | 2.00240 | 2.00414 | 2.03240 | ||
6744 | 2007.08.24 20:34 | modify | 1555 | 7.47 | 2.00240 | 2.00420 | 2.03240 | ||
6745 | 2007.08.24 20:56 | modify | 1555 | 7.47 | 2.00240 | 2.00430 | 2.03240 | ||
6746 | 2007.08.24 21:17 | modify | 1555 | 7.47 | 2.00240 | 2.00434 | 2.03240 | ||
6747 | 2007.08.24 21:47 | modify | 1555 | 7.47 | 2.00240 | 2.00444 | 2.03240 | ||
6748 | 2007.08.24 22:09 | modify | 1555 | 7.47 | 2.00240 | 2.00453 | 2.03240 | ||
6749 | 2007.08.24 22:44 | modify | 1555 | 7.47 | 2.00240 | 2.00463 | 2.03240 | ||
6750 | 2007.08.27 00:07 | modify | 1555 | 7.47 | 2.00240 | 2.00469 | 2.03240 | ||
6751 | 2007.08.27 00:27 | modify | 1555 | 7.47 | 2.00240 | 2.00489 | 2.03240 | ||
6752 | 2007.08.27 00:47 | modify | 1555 | 7.47 | 2.00240 | 2.00574 | 2.03240 | ||
6753 | 2007.08.27 01:07 | modify | 1555 | 7.47 | 2.00240 | 2.00805 | 2.03240 | ||
6754 | 2007.08.27 01:30 | modify | 1555 | 7.47 | 2.00240 | 2.00825 | 2.03240 | ||
6755 | 2007.08.27 01:50 | modify | 1555 | 7.47 | 2.00240 | 2.00845 | 2.03240 | ||
6756 | 2007.08.27 02:10 | modify | 1555 | 7.47 | 2.00240 | 2.00874 | 2.03240 | ||
6757 | 2007.08.27 02:30 | modify | 1555 | 7.47 | 2.00240 | 2.00941 | 2.03240 | ||
6758 | 2007.08.27 02:55 | modify | 1555 | 7.47 | 2.00240 | 2.00948 | 2.03240 | ||
6759 | 2007.08.27 05:00 | buy | 1557 | 7.50 | 2.01620 | 0.00000 | 0.00000 | ||
6760 | 2007.08.27 05:00 | modify | 1557 | 7.50 | 2.01620 | 2.00020 | 2.01890 | ||
6761 | 2007.08.27 07:57 | modify | 1555 | 7.47 | 2.00240 | 2.00953 | 2.03240 | ||
6762 | 2007.08.27 08:00 | close | 1557 | 7.50 | 2.01730 | 2.00020 | 2.01890 | 825.00 | 385059.51 |
6763 | 2007.08.27 08:17 | modify | 1555 | 7.47 | 2.00240 | 2.00960 | 2.03240 | ||
6764 | 2007.08.27 09:00 | modify | 1555 | 7.47 | 2.00240 | 2.00961 | 2.03240 | ||
6765 | 2007.08.27 09:34 | modify | 1555 | 7.47 | 2.00240 | 2.00981 | 2.03240 | ||
6766 | 2007.08.27 11:00 | buy | 1558 | 7.52 | 2.01500 | 0.00000 | 0.00000 | ||
6767 | 2007.08.27 11:00 | modify | 1558 | 7.52 | 2.01500 | 1.99900 | 2.01770 | ||
6768 | 2007.08.27 15:30 | close | 1558 | 7.52 | 2.01620 | 1.99900 | 2.01770 | 902.40 | 385961.91 |
6769 | 2007.08.27 16:01 | modify | 1555 | 7.47 | 2.00240 | 2.00984 | 2.03240 | ||
6770 | 2007.08.27 23:02 | buy | 1559 | 7.54 | 2.01204 | 0.00000 | 0.00000 | ||
6771 | 2007.08.27 23:02 | modify | 1559 | 7.54 | 2.01204 | 1.99604 | 2.01474 | ||
6772 | 2007.08.28 00:25 | s/l | 1555 | 7.47 | 2.00984 | 2.00984 | 2.03240 | 5562.16 | 391524.07 |
6773 | 2007.08.28 01:00 | close | 1554 | 7.55 | 2.00890 | 2.02080 | 1.98480 | -10711.18 | 380812.89 |
6774 | 2007.08.28 01:00 | buy | 1560 | 7.51 | 2.00890 | 0.00000 | 0.00000 | ||
6775 | 2007.08.28 01:00 | modify | 1560 | 7.51 | 2.00890 | 1.98290 | 2.01890 | ||
6776 | 2007.08.28 03:45 | close | 1559 | 7.54 | 2.00920 | 1.99604 | 2.01474 | -2139.85 | 378673.04 |
6777 | 2007.08.28 23:17 | buy | 1561 | 7.38 | 2.00020 | 0.00000 | 0.00000 | ||
6778 | 2007.08.28 23:17 | modify | 1561 | 7.38 | 2.00020 | 1.98420 | 2.00290 | ||
6779 | 2007.08.29 05:00 | close | 1561 | 7.38 | 1.99910 | 1.98420 | 2.00290 | -810.32 | 377862.71 |
6780 | 2007.08.29 05:00 | sell | 1562 | 7.35 | 1.99910 | 0.00000 | 0.00000 | ||
6781 | 2007.08.29 05:01 | modify | 1562 | 7.35 | 1.99910 | 2.01510 | 1.99640 | ||
6782 | 2007.08.29 09:00 | close | 1562 | 7.35 | 1.99950 | 2.01510 | 1.99640 | -294.00 | 377568.71 |
6783 | 2007.08.29 17:52 | modify | 1560 | 7.51 | 2.00890 | 2.00900 | 2.01890 | ||
6784 | 2007.08.29 22:40 | modify | 1560 | 7.51 | 2.00890 | 2.00906 | 2.01890 | ||
6785 | 2007.08.29 22:46 | modify | 1560 | 7.51 | 2.00890 | 2.00908 | 2.01890 | ||
6786 | 2007.08.29 22:51 | modify | 1560 | 7.51 | 2.00890 | 2.00911 | 2.01890 | ||
6787 | 2007.08.29 22:57 | modify | 1560 | 7.51 | 2.00890 | 2.00944 | 2.01890 | ||
6788 | 2007.08.29 23:05 | modify | 1560 | 7.51 | 2.00890 | 2.00956 | 2.01890 | ||
6789 | 2007.08.29 23:18 | modify | 1560 | 7.51 | 2.00890 | 2.00965 | 2.01890 | ||
6790 | 2007.08.29 23:28 | modify | 1560 | 7.51 | 2.00890 | 2.00995 | 2.01890 | ||
6791 | 2007.08.29 23:33 | modify | 1560 | 7.51 | 2.00890 | 2.00998 | 2.01890 | ||
6792 | 2007.08.29 23:38 | modify | 1560 | 7.51 | 2.00890 | 2.01003 | 2.01890 | ||
6793 | 2007.08.29 23:43 | modify | 1560 | 7.51 | 2.00890 | 2.01036 | 2.01890 | ||
6794 | 2007.08.29 23:48 | modify | 1560 | 7.51 | 2.00890 | 2.01042 | 2.01890 | ||
6795 | 2007.08.29 23:54 | modify | 1560 | 7.51 | 2.00890 | 2.01066 | 2.01890 | ||
6796 | 2007.08.29 23:59 | modify | 1560 | 7.51 | 2.00890 | 2.01068 | 2.01890 | ||
6797 | 2007.08.30 00:14 | modify | 1560 | 7.51 | 2.00890 | 2.01075 | 2.01890 | ||
6798 | 2007.08.30 00:19 | modify | 1560 | 7.51 | 2.00890 | 2.01081 | 2.01890 | ||
6799 | 2007.08.30 01:45 | buy | 1563 | 7.60 | 2.01630 | 0.00000 | 0.00000 | ||
6800 | 2007.08.30 01:45 | modify | 1563 | 7.60 | 2.01630 | 2.00030 | 2.01900 | ||
6801 | 2007.08.30 08:45 | close | 1563 | 7.60 | 2.01760 | 2.00030 | 2.01900 | 988.00 | 378556.71 |
6802 | 2007.08.30 09:50 | sell | 1564 | 7.55 | 2.01170 | 0.00000 | 0.00000 | ||
6803 | 2007.08.30 09:50 | modify | 1564 | 7.55 | 2.01170 | 2.01770 | 1.98170 | ||
6804 | 2007.08.30 10:00 | s/l | 1560 | 7.51 | 2.01081 | 2.01081 | 2.01890 | 1440.42 | 379997.13 |
6805 | 2007.08.31 11:28 | s/l | 1564 | 7.55 | 2.01770 | 2.01770 | 1.98170 | -4551.90 | 375445.24 |
6806 | 2007.09.04 14:25 | sell | 1565 | 7.51 | 2.00900 | 0.00000 | 0.00000 | ||
6807 | 2007.09.04 14:25 | modify | 1565 | 7.51 | 2.00900 | 2.01500 | 1.97900 | ||
6808 | 2007.09.04 18:46 | s/l | 1565 | 7.51 | 2.01500 | 2.01500 | 1.97900 | -4506.00 | 370939.24 |
6809 | 2007.09.04 23:00 | buy | 1566 | 7.42 | 2.01280 | 0.00000 | 0.00000 | ||
6810 | 2007.09.04 23:00 | modify | 1566 | 7.42 | 2.01280 | 1.99680 | 2.01550 | ||
6811 | 2007.09.05 00:45 | close | 1566 | 7.42 | 2.01450 | 1.99680 | 2.01550 | 1262.88 | 372202.12 |
6812 | 2007.09.05 20:45 | buy | 1567 | 7.44 | 2.02040 | 0.00000 | 0.00000 | ||
6813 | 2007.09.05 20:45 | modify | 1567 | 7.44 | 2.02040 | 2.00440 | 2.02310 | ||
6814 | 2007.09.06 05:30 | close | 1567 | 7.44 | 2.02040 | 2.00440 | 2.02310 | 4.46 | 372206.58 |
6815 | 2007.09.07 21:16 | buy | 1568 | 7.44 | 2.02780 | 0.00000 | 0.00000 | ||
6816 | 2007.09.07 21:16 | modify | 1568 | 7.44 | 2.02780 | 2.01180 | 2.03050 | ||
6817 | 2007.09.10 01:45 | close | 1568 | 7.44 | 2.02900 | 2.01180 | 2.03050 | 894.29 | 373100.87 |
6818 | 2007.09.12 23:33 | buy | 1569 | 7.46 | 2.02890 | 0.00000 | 0.00000 | ||
6819 | 2007.09.12 23:33 | modify | 1569 | 7.46 | 2.02890 | 2.01290 | 2.03160 | ||
6820 | 2007.09.13 02:00 | buy | 1570 | 7.37 | 2.02710 | 0.00000 | 0.00000 | ||
6821 | 2007.09.13 02:00 | modify | 1570 | 7.37 | 2.02710 | 2.00110 | 2.03710 | ||
6822 | 2007.09.13 06:01 | close | 1569 | 7.46 | 2.02870 | 2.01290 | 2.03160 | -144.72 | 372956.15 |
6823 | 2007.09.13 23:03 | buy | 1571 | 7.28 | 2.01890 | 0.00000 | 0.00000 | ||
6824 | 2007.09.13 23:03 | modify | 1571 | 7.28 | 2.01890 | 2.00290 | 2.02160 | ||
6825 | 2007.09.13 23:36 | t/p | 1571 | 7.28 | 2.02160 | 2.00290 | 2.02160 | 1965.60 | 374921.75 |
6826 | 2007.09.13 23:45 | buy | 1572 | 7.32 | 2.01945 | 0.00000 | 0.00000 | ||
6827 | 2007.09.13 23:45 | modify | 1572 | 7.32 | 2.01945 | 2.00345 | 2.02215 | ||
6828 | 2007.09.14 05:45 | close | 1572 | 7.32 | 2.01920 | 2.00345 | 2.02215 | -181.54 | 374740.21 |
6829 | 2007.09.14 19:30 | sell | 1573 | 7.19 | 2.01040 | 0.00000 | 0.00000 | ||
6830 | 2007.09.14 19:30 | modify | 1573 | 7.19 | 2.01040 | 2.02640 | 2.00770 | ||
6831 | 2007.09.14 20:53 | t/p | 1573 | 7.19 | 2.00770 | 2.02640 | 2.00770 | 1941.30 | 376681.51 |
6832 | 2007.09.17 03:30 | sell | 1574 | 7.19 | 2.00800 | 0.00000 | 0.00000 | ||
6833 | 2007.09.17 03:30 | modify | 1574 | 7.19 | 2.00800 | 2.02400 | 2.00530 | ||
6834 | 2007.09.17 06:01 | close | 1574 | 7.19 | 2.00780 | 2.02400 | 2.00530 | 143.80 | 376825.31 |
6835 | 2007.09.17 08:43 | s/l | 1570 | 7.37 | 2.00110 | 2.00110 | 2.03710 | -19159.05 | 357666.26 |
6836 | 2007.09.17 15:45 | sell | 1575 | 7.15 | 2.00240 | 0.00000 | 0.00000 | ||
6837 | 2007.09.17 15:45 | modify | 1575 | 7.15 | 2.00240 | 2.01840 | 1.99970 | ||
6838 | 2007.09.17 17:15 | t/p | 1575 | 7.15 | 1.99970 | 2.01840 | 1.99970 | 1930.50 | 359596.76 |
6839 | 2007.09.18 14:40 | buy | 1576 | 7.19 | 1.99900 | 0.00000 | 0.00000 | ||
6840 | 2007.09.18 14:40 | modify | 1576 | 7.19 | 1.99900 | 1.99300 | 2.02900 | ||
6841 | 2007.09.18 20:17 | modify | 1576 | 7.19 | 1.99900 | 1.99906 | 2.02900 | ||
6842 | 2007.09.18 20:37 | modify | 1576 | 7.19 | 1.99900 | 2.00266 | 2.02900 | ||
6843 | 2007.09.18 20:59 | modify | 1576 | 7.19 | 1.99900 | 2.00276 | 2.02900 | ||
6844 | 2007.09.19 01:32 | buy | 1577 | 7.32 | 2.01190 | 0.00000 | 0.00000 | ||
6845 | 2007.09.19 01:32 | modify | 1577 | 7.32 | 2.01190 | 1.99590 | 2.01460 | ||
6846 | 2007.09.19 05:00 | close | 1577 | 7.32 | 2.01290 | 1.99590 | 2.01460 | 732.00 | 360328.76 |
6847 | 2007.09.19 06:59 | modify | 1576 | 7.19 | 1.99900 | 2.00279 | 2.02900 | ||
6848 | 2007.09.19 07:19 | modify | 1576 | 7.19 | 1.99900 | 2.00357 | 2.02900 | ||
6849 | 2007.09.19 07:39 | modify | 1576 | 7.19 | 1.99900 | 2.00417 | 2.02900 | ||
6850 | 2007.09.19 07:59 | modify | 1576 | 7.19 | 1.99900 | 2.00477 | 2.02900 | ||
6851 | 2007.09.19 08:19 | modify | 1576 | 7.19 | 1.99900 | 2.00557 | 2.02900 | ||
6852 | 2007.09.19 08:50 | modify | 1576 | 7.19 | 1.99900 | 2.00572 | 2.02900 | ||
6853 | 2007.09.19 09:40 | close | 1576 | 7.19 | 2.01010 | 2.00572 | 2.02900 | 7982.34 | 368311.10 |
6854 | 2007.09.19 09:45 | buy | 1578 | 7.37 | 2.00960 | 0.00000 | 0.00000 | ||
6855 | 2007.09.19 09:45 | modify | 1578 | 7.37 | 2.00960 | 1.99360 | 2.01230 | ||
6856 | 2007.09.19 18:30 | close | 1578 | 7.37 | 1.99940 | 1.99360 | 2.01230 | -7517.40 | 360793.70 |
6857 | 2007.09.20 09:25 | buy | 1579 | 7.22 | 2.00860 | 0.00000 | 0.00000 | ||
6858 | 2007.09.20 09:25 | modify | 1579 | 7.22 | 2.00860 | 2.00260 | 2.03860 | ||
6859 | 2007.09.21 11:48 | modify | 1579 | 7.22 | 2.00860 | 2.00867 | 2.03860 | ||
6860 | 2007.09.21 15:14 | modify | 1579 | 7.22 | 2.00860 | 2.00870 | 2.03860 | ||
6861 | 2007.09.21 15:34 | modify | 1579 | 7.22 | 2.00860 | 2.01063 | 2.03860 | ||
6862 | 2007.09.21 16:13 | modify | 1579 | 7.22 | 2.00860 | 2.01066 | 2.03860 | ||
6863 | 2007.09.21 16:47 | modify | 1579 | 7.22 | 2.00860 | 2.01070 | 2.03860 | ||
6864 | 2007.09.21 17:07 | modify | 1579 | 7.22 | 2.00860 | 2.01122 | 2.03860 | ||
6865 | 2007.09.21 17:27 | modify | 1579 | 7.22 | 2.00860 | 2.01166 | 2.03860 | ||
6866 | 2007.09.21 17:47 | modify | 1579 | 7.22 | 2.00860 | 2.01204 | 2.03860 | ||
6867 | 2007.09.21 20:27 | modify | 1579 | 7.22 | 2.00860 | 2.01213 | 2.03860 | ||
6868 | 2007.09.21 20:48 | modify | 1579 | 7.22 | 2.00860 | 2.01223 | 2.03860 | ||
6869 | 2007.09.21 22:02 | modify | 1579 | 7.22 | 2.00860 | 2.01226 | 2.03860 | ||
6870 | 2007.09.24 00:00 | modify | 1579 | 7.22 | 2.00860 | 2.01231 | 2.03860 | ||
6871 | 2007.09.24 00:20 | modify | 1579 | 7.22 | 2.00860 | 2.01311 | 2.03860 | ||
6872 | 2007.09.24 02:30 | modify | 1579 | 7.22 | 2.00860 | 2.01321 | 2.03860 | ||
6873 | 2007.09.24 02:50 | modify | 1579 | 7.22 | 2.00860 | 2.01399 | 2.03860 | ||
6874 | 2007.09.24 03:11 | modify | 1579 | 7.22 | 2.00860 | 2.01586 | 2.03860 | ||
6875 | 2007.09.24 03:31 | modify | 1579 | 7.22 | 2.00860 | 2.01786 | 2.03860 | ||
6876 | 2007.09.24 03:53 | modify | 1579 | 7.22 | 2.00860 | 2.01796 | 2.03860 | ||
6877 | 2007.09.24 07:05 | modify | 1579 | 7.22 | 2.00860 | 2.01806 | 2.03860 | ||
6878 | 2007.09.24 07:42 | modify | 1579 | 7.22 | 2.00860 | 2.01808 | 2.03860 | ||
6879 | 2007.09.24 08:02 | modify | 1579 | 7.22 | 2.00860 | 2.02214 | 2.03860 | ||
6880 | 2007.09.24 08:22 | modify | 1579 | 7.22 | 2.00860 | 2.02343 | 2.03860 | ||
6881 | 2007.09.24 10:15 | buy | 1580 | 7.39 | 2.02520 | 0.00000 | 0.00000 | ||
6882 | 2007.09.24 10:15 | modify | 1580 | 7.39 | 2.02520 | 2.00920 | 2.02790 | ||
6883 | 2007.09.24 14:35 | s/l | 1579 | 7.22 | 2.02343 | 2.02343 | 2.03860 | 10710.15 | 371503.85 |
6884 | 2007.09.24 22:45 | close | 1580 | 7.39 | 2.02200 | 2.00920 | 2.02790 | -2364.80 | 369139.05 |
6885 | 2007.09.24 23:03 | sell | 1581 | 7.38 | 2.02240 | 0.00000 | 0.00000 | ||
6886 | 2007.09.24 23:05 | modify | 1581 | 7.38 | 2.02240 | 2.03840 | 2.01970 | ||
6887 | 2007.09.25 00:32 | close | 1581 | 7.38 | 2.02100 | 2.03840 | 2.01970 | 1011.80 | 370150.84 |
6888 | 2007.09.25 10:45 | sell | 1582 | 7.40 | 2.01410 | 0.00000 | 0.00000 | ||
6889 | 2007.09.25 10:45 | modify | 1582 | 7.40 | 2.01410 | 2.03010 | 2.01140 | ||
6890 | 2007.09.25 11:44 | t/p | 1582 | 7.40 | 2.01140 | 2.03010 | 2.01140 | 1998.00 | 372148.84 |
6891 | 2007.09.27 16:30 | buy | 1583 | 7.44 | 2.02310 | 0.00000 | 0.00000 | ||
6892 | 2007.09.27 16:30 | modify | 1583 | 7.44 | 2.02310 | 2.00710 | 2.02580 | ||
6893 | 2007.09.27 16:35 | sell | 1584 | 7.37 | 2.02220 | 0.00000 | 0.00000 | ||
6894 | 2007.09.27 16:35 | modify | 1584 | 7.37 | 2.02220 | 2.02820 | 1.99220 | ||
6895 | 2007.09.27 19:30 | close | 1583 | 7.44 | 2.02520 | 2.00710 | 2.02580 | 1562.40 | 373711.24 |
6896 | 2007.09.27 23:13 | sell | 1585 | 7.33 | 2.02785 | 0.00000 | 0.00000 | ||
6897 | 2007.09.27 23:13 | modify | 1585 | 7.33 | 2.02785 | 2.04385 | 2.02515 | ||
6898 | 2007.09.27 23:13 | s/l | 1584 | 7.37 | 2.02820 | 2.02820 | 1.99220 | -4422.00 | 369289.24 |
6899 | 2007.09.28 01:15 | close | 1585 | 7.33 | 2.02620 | 2.04385 | 2.02515 | 1188.19 | 370477.44 |
6900 | 2007.09.28 03:30 | buy | 1586 | 7.41 | 2.02580 | 0.00000 | 0.00000 | ||
6901 | 2007.09.28 03:30 | modify | 1586 | 7.41 | 2.02580 | 2.00980 | 2.02850 | ||
6902 | 2007.09.28 09:45 | close | 1586 | 7.41 | 2.02490 | 2.00980 | 2.02850 | -666.90 | 369810.54 |
6903 | 2007.10.01 01:15 | buy | 1587 | 7.40 | 2.04480 | 0.00000 | 0.00000 | ||
6904 | 2007.10.01 01:15 | modify | 1587 | 7.40 | 2.04480 | 2.02880 | 2.04750 | ||
6905 | 2007.10.01 06:15 | close | 1587 | 7.40 | 2.04570 | 2.02880 | 2.04750 | 666.00 | 370476.54 |
6906 | 2007.10.01 10:00 | buy | 1588 | 7.41 | 2.04510 | 0.00000 | 0.00000 | ||
6907 | 2007.10.01 10:00 | modify | 1588 | 7.41 | 2.04510 | 2.02910 | 2.04780 | ||
6908 | 2007.10.01 15:00 | close | 1588 | 7.41 | 2.04180 | 2.02910 | 2.04780 | -2445.30 | 368031.24 |
6909 | 2007.10.02 23:52 | buy | 1589 | 7.36 | 2.04030 | 0.00000 | 0.00000 | ||
6910 | 2007.10.02 23:52 | modify | 1589 | 7.36 | 2.04030 | 2.02430 | 2.04300 | ||
6911 | 2007.10.03 02:15 | close | 1589 | 7.36 | 2.04140 | 2.02430 | 2.04300 | 811.07 | 368842.31 |
6912 | 2007.10.04 04:17 | sell | 1590 | 7.38 | 2.03270 | 0.00000 | 0.00000 | ||
6913 | 2007.10.04 04:17 | modify | 1590 | 7.38 | 2.03270 | 2.04870 | 2.03000 | ||
6914 | 2007.10.04 05:45 | close | 1590 | 7.38 | 2.03150 | 2.04870 | 2.03000 | 885.60 | 369727.91 |
6915 | 2007.10.04 11:00 | sell | 1591 | 7.39 | 2.03150 | 0.00000 | 0.00000 | ||
6916 | 2007.10.04 11:00 | modify | 1591 | 7.39 | 2.03150 | 2.04750 | 2.02880 | ||
6917 | 2007.10.04 16:35 | buy | 1592 | 7.19 | 2.04140 | 0.00000 | 0.00000 | ||
6918 | 2007.10.04 16:35 | modify | 1592 | 7.19 | 2.04140 | 2.03540 | 2.07140 | ||
6919 | 2007.10.04 19:30 | close | 1591 | 7.39 | 2.03880 | 2.04750 | 2.02880 | -5394.70 | 364333.21 |
6920 | 2007.10.04 23:15 | sell | 1593 | 7.21 | 2.03987 | 0.00000 | 0.00000 | ||
6921 | 2007.10.04 23:15 | modify | 1593 | 7.21 | 2.03987 | 2.05587 | 2.03717 | ||
6922 | 2007.10.05 01:03 | close | 1593 | 7.21 | 2.03830 | 2.05587 | 2.03717 | 1111.06 | 365444.27 |
6923 | 2007.10.05 08:26 | s/l | 1592 | 7.19 | 2.03540 | 2.03540 | 2.07140 | -4312.56 | 361131.71 |
6924 | 2007.10.08 23:10 | sell | 1594 | 7.22 | 2.03620 | 0.00000 | 0.00000 | ||
6925 | 2007.10.08 23:10 | modify | 1594 | 7.22 | 2.03620 | 2.05220 | 2.03350 | ||
6926 | 2007.10.09 03:15 | close | 1594 | 7.22 | 2.03460 | 2.05220 | 2.03350 | 1134.26 | 362265.97 |
6927 | 2007.10.09 23:16 | sell | 1595 | 7.25 | 2.03860 | 0.00000 | 0.00000 | ||
6928 | 2007.10.09 23:17 | modify | 1595 | 7.25 | 2.03860 | 2.05460 | 2.03590 | ||
6929 | 2007.10.10 05:46 | close | 1595 | 7.25 | 2.03860 | 2.05460 | 2.03590 | -21.03 | 362244.95 |
6930 | 2007.10.10 13:45 | buy | 1596 | 7.24 | 2.04190 | 0.00000 | 0.00000 | ||
6931 | 2007.10.10 13:45 | modify | 1596 | 7.24 | 2.04190 | 2.02590 | 2.04460 | ||
6932 | 2007.10.10 14:34 | t/p | 1596 | 7.24 | 2.04460 | 2.02590 | 2.04460 | 1954.80 | 364199.75 |
6933 | 2007.10.11 02:00 | buy | 1597 | 7.28 | 2.03930 | 0.00000 | 0.00000 | ||
6934 | 2007.10.11 02:00 | modify | 1597 | 7.28 | 2.03930 | 2.01330 | 2.04930 | ||
6935 | 2007.10.11 16:35 | buy | 1598 | 7.21 | 2.03860 | 0.00000 | 0.00000 | ||
6936 | 2007.10.11 16:35 | modify | 1598 | 7.21 | 2.03860 | 2.03260 | 2.06860 | ||
6937 | 2007.10.11 18:57 | s/l | 1598 | 7.21 | 2.03260 | 2.03260 | 2.06860 | -4326.00 | 359873.75 |
6938 | 2007.10.16 09:25 | sell | 1599 | 7.11 | 2.03710 | 0.00000 | 0.00000 | ||
6939 | 2007.10.16 09:25 | modify | 1599 | 7.11 | 2.03710 | 2.04310 | 2.00710 | ||
6940 | 2007.10.16 13:15 | modify | 1599 | 7.11 | 2.03710 | 2.03709 | 2.00710 | ||
6941 | 2007.10.16 15:00 | sell | 1600 | 7.10 | 2.03420 | 0.00000 | 0.00000 | ||
6942 | 2007.10.16 15:00 | modify | 1600 | 7.10 | 2.03420 | 2.05020 | 2.03150 | ||
6943 | 2007.10.16 15:02 | s/l | 1599 | 7.11 | 2.03709 | 2.03709 | 2.00710 | 7.11 | 359880.86 |
6944 | 2007.10.16 16:53 | t/p | 1600 | 7.10 | 2.03150 | 2.05020 | 2.03150 | 1917.00 | 361797.86 |
6945 | 2007.10.18 14:11 | modify | 1597 | 7.28 | 2.03930 | 2.03933 | 2.04930 | ||
6946 | 2007.10.18 14:37 | modify | 1597 | 7.28 | 2.03930 | 2.03944 | 2.04930 | ||
6947 | 2007.10.18 14:42 | modify | 1597 | 7.28 | 2.03930 | 2.03967 | 2.04930 | ||
6948 | 2007.10.18 14:47 | modify | 1597 | 7.28 | 2.03930 | 2.03979 | 2.04930 | ||
6949 | 2007.10.18 14:51 | t/p | 1597 | 7.28 | 2.04930 | 2.03979 | 2.04930 | 7290.19 | 369088.05 |
6950 | 2007.10.18 14:55 | buy | 1601 | 7.38 | 2.05050 | 0.00000 | 0.00000 | ||
6951 | 2007.10.18 14:55 | modify | 1601 | 7.38 | 2.05050 | 2.04450 | 2.08050 | ||
6952 | 2007.10.18 18:00 | buy | 1602 | 7.25 | 2.04590 | 0.00000 | 0.00000 | ||
6953 | 2007.10.18 18:00 | modify | 1602 | 7.25 | 2.04590 | 2.02990 | 2.04860 | ||
6954 | 2007.10.18 18:20 | s/l | 1601 | 7.38 | 2.04450 | 2.04450 | 2.08050 | -4428.00 | 364660.05 |
6955 | 2007.10.19 02:00 | close | 1602 | 7.25 | 2.04480 | 2.02990 | 2.04860 | -796.05 | 363864.00 |
6956 | 2007.10.22 01:00 | sell | 1603 | 7.28 | 2.04990 | 0.00000 | 0.00000 | ||
6957 | 2007.10.22 01:01 | modify | 1603 | 7.28 | 2.04990 | 2.07590 | 2.03990 | ||
6958 | 2007.10.22 12:31 | modify | 1603 | 7.28 | 2.04990 | 2.04987 | 2.03990 | ||
6959 | 2007.10.22 12:31 | t/p | 1603 | 7.28 | 2.03990 | 2.04987 | 2.03990 | 7280.00 | 371144.00 |
6960 | 2007.10.22 20:15 | sell | 1604 | 7.42 | 2.03030 | 0.00000 | 0.00000 | ||
6961 | 2007.10.22 20:15 | modify | 1604 | 7.42 | 2.03030 | 2.04630 | 2.02760 | ||
6962 | 2007.10.23 06:15 | close | 1604 | 7.42 | 2.03390 | 2.04630 | 2.02760 | -2692.72 | 368451.28 |
6963 | 2007.10.24 01:03 | buy | 1605 | 7.37 | 2.05040 | 0.00000 | 0.00000 | ||
6964 | 2007.10.24 01:03 | modify | 1605 | 7.37 | 2.05040 | 2.03440 | 2.05310 | ||
6965 | 2007.10.24 10:30 | close | 1605 | 7.37 | 2.04870 | 2.03440 | 2.05310 | -1252.90 | 367198.38 |
6966 | 2007.10.29 23:45 | buy | 1606 | 7.34 | 2.06140 | 0.00000 | 0.00000 | ||
6967 | 2007.10.29 23:45 | modify | 1606 | 7.34 | 2.06140 | 2.04540 | 2.06410 | ||
6968 | 2007.10.30 07:00 | close | 1606 | 7.34 | 2.06050 | 2.04540 | 2.06410 | -659.13 | 366539.25 |
6969 | 2007.11.01 01:15 | buy | 1607 | 7.33 | 2.07950 | 0.00000 | 0.00000 | ||
6970 | 2007.11.01 01:15 | modify | 1607 | 7.33 | 2.07950 | 2.06350 | 2.08220 | ||
6971 | 2007.11.01 06:45 | close | 1607 | 7.33 | 2.07870 | 2.06350 | 2.08220 | -586.40 | 365952.85 |
6972 | 2007.11.01 23:01 | buy | 1608 | 7.32 | 2.07755 | 0.00000 | 0.00000 | ||
6973 | 2007.11.01 23:01 | modify | 1608 | 7.32 | 2.07755 | 2.06155 | 2.08025 | ||
6974 | 2007.11.02 03:00 | close | 1608 | 7.32 | 2.07970 | 2.06155 | 2.08025 | 1575.26 | 367528.11 |
6975 | 2007.11.05 01:00 | buy | 1609 | 7.35 | 2.08790 | 0.00000 | 0.00000 | ||
6976 | 2007.11.05 01:00 | modify | 1609 | 7.35 | 2.08790 | 2.07190 | 2.09060 | ||
6977 | 2007.11.05 02:15 | close | 1609 | 7.35 | 2.08900 | 2.07190 | 2.09060 | 808.50 | 368336.61 |
6978 | 2007.11.05 09:30 | sell | 1610 | 7.37 | 2.08310 | 0.00000 | 0.00000 | ||
6979 | 2007.11.05 09:30 | modify | 1610 | 7.37 | 2.08310 | 2.08910 | 2.05310 | ||
6980 | 2007.11.06 14:59 | s/l | 1610 | 7.37 | 2.08910 | 2.08910 | 2.05310 | -4443.37 | 363893.24 |
6981 | 2007.11.06 23:00 | sell | 1611 | 7.28 | 2.08775 | 0.00000 | 0.00000 | ||
6982 | 2007.11.06 23:00 | modify | 1611 | 7.28 | 2.08775 | 2.10375 | 2.08505 | ||
6983 | 2007.11.07 08:45 | close | 1611 | 7.28 | 2.09340 | 2.10375 | 2.08505 | -4134.31 | 359758.93 |
6984 | 2007.11.07 23:15 | buy | 1612 | 7.20 | 2.09798 | 0.00000 | 0.00000 | ||
6985 | 2007.11.07 23:15 | modify | 1612 | 7.20 | 2.09798 | 2.08198 | 2.10068 | ||
6986 | 2007.11.08 01:10 | t/p | 1612 | 7.20 | 2.10068 | 2.08198 | 2.10068 | 1948.32 | 361707.25 |
6987 | 2007.11.08 20:45 | buy | 1613 | 7.23 | 2.10730 | 0.00000 | 0.00000 | ||
6988 | 2007.11.08 20:46 | modify | 1613 | 7.23 | 2.10730 | 2.09130 | 2.11000 | ||
6989 | 2007.11.08 21:51 | t/p | 1613 | 7.23 | 2.11000 | 2.09130 | 2.11000 | 1952.10 | 363659.35 |
6990 | 2007.11.08 23:45 | buy | 1614 | 7.27 | 2.10680 | 0.00000 | 0.00000 | ||
6991 | 2007.11.08 23:45 | modify | 1614 | 7.27 | 2.10680 | 2.09080 | 2.10950 | ||
6992 | 2007.11.09 01:30 | close | 1614 | 7.27 | 2.10880 | 2.09080 | 2.10950 | 1455.45 | 365114.80 |
6993 | 2007.11.12 01:00 | buy | 1615 | 7.30 | 2.08570 | 0.00000 | 0.00000 | ||
6994 | 2007.11.12 01:00 | modify | 1615 | 7.30 | 2.08570 | 2.05970 | 2.09570 | ||
6995 | 2007.11.12 16:54 | s/l | 1615 | 7.30 | 2.05970 | 2.05970 | 2.09570 | -18980.00 | 346134.80 |
6996 | 2007.11.12 23:01 | buy | 1616 | 6.92 | 2.05295 | 0.00000 | 0.00000 | ||
6997 | 2007.11.12 23:01 | modify | 1616 | 6.92 | 2.05295 | 2.03695 | 2.05565 | ||
6998 | 2007.11.13 01:27 | t/p | 1616 | 6.92 | 2.05565 | 2.03695 | 2.05565 | 1869.78 | 348004.58 |
6999 | 2007.11.13 01:30 | sell | 1617 | 6.96 | 2.05570 | 0.00000 | 0.00000 | ||
7000 | 2007.11.13 01:30 | modify | 1617 | 6.96 | 2.05570 | 2.07170 | 2.05300 | ||
7001 | 2007.11.13 10:45 | close | 1617 | 6.96 | 2.06510 | 2.07170 | 2.05300 | -6542.40 | 341462.18 |
7002 | 2007.11.13 23:15 | sell | 1618 | 6.83 | 2.07140 | 0.00000 | 0.00000 | ||
7003 | 2007.11.13 23:16 | modify | 1618 | 6.83 | 2.07140 | 2.08740 | 2.06870 | ||
7004 | 2007.11.14 01:00 | sell | 1619 | 6.73 | 2.07440 | 0.00000 | 0.00000 | ||
7005 | 2007.11.14 01:00 | modify | 1619 | 6.73 | 2.07440 | 2.10040 | 2.06440 | ||
7006 | 2007.11.14 06:45 | close | 1618 | 6.83 | 2.07700 | 2.08740 | 2.06870 | -3844.61 | 337617.58 |
7007 | 2007.11.14 12:46 | modify | 1619 | 6.73 | 2.07440 | 2.07427 | 2.06440 | ||
7008 | 2007.11.14 12:51 | modify | 1619 | 6.73 | 2.07440 | 2.07425 | 2.06440 | ||
7009 | 2007.11.14 17:02 | modify | 1619 | 6.73 | 2.07440 | 2.07410 | 2.06440 | ||
7010 | 2007.11.14 17:08 | modify | 1619 | 6.73 | 2.07440 | 2.07396 | 2.06440 | ||
7011 | 2007.11.14 17:08 | t/p | 1619 | 6.73 | 2.06440 | 2.07396 | 2.06440 | 6730.00 | 344347.58 |
7012 | 2007.11.14 23:16 | buy | 1620 | 6.89 | 2.05090 | 0.00000 | 0.00000 | ||
7013 | 2007.11.14 23:17 | modify | 1620 | 6.89 | 2.05090 | 2.03490 | 2.05360 | ||
7014 | 2007.11.15 00:33 | t/p | 1620 | 6.89 | 2.05360 | 2.03490 | 2.05360 | 1864.43 | 346212.01 |
7015 | 2007.11.15 02:30 | sell | 1621 | 6.92 | 2.05750 | 0.00000 | 0.00000 | ||
7016 | 2007.11.15 02:30 | modify | 1621 | 6.92 | 2.05750 | 2.07350 | 2.05480 | ||
7017 | 2007.11.15 06:15 | close | 1621 | 6.92 | 2.05630 | 2.07350 | 2.05480 | 830.40 | 347042.41 |
7018 | 2007.11.15 14:30 | sell | 1622 | 6.94 | 2.05010 | 0.00000 | 0.00000 | ||
7019 | 2007.11.15 14:30 | modify | 1622 | 6.94 | 2.05010 | 2.06610 | 2.04740 | ||
7020 | 2007.11.15 14:35 | t/p | 1622 | 6.94 | 2.04740 | 2.06610 | 2.04740 | 1873.80 | 348916.21 |
7021 | 2007.11.15 22:30 | sell | 1623 | 6.98 | 2.04500 | 0.00000 | 0.00000 | ||
7022 | 2007.11.15 22:30 | modify | 1623 | 6.98 | 2.04500 | 2.06100 | 2.04230 | ||
7023 | 2007.11.16 02:15 | close | 1623 | 6.98 | 2.04320 | 2.06100 | 2.04230 | 1236.16 | 350152.37 |
7024 | 2007.11.16 06:15 | sell | 1624 | 7.00 | 2.04470 | 0.00000 | 0.00000 | ||
7025 | 2007.11.16 06:15 | modify | 1624 | 7.00 | 2.04470 | 2.06070 | 2.04200 | ||
7026 | 2007.11.16 09:15 | close | 1624 | 7.00 | 2.04280 | 2.06070 | 2.04200 | 1330.00 | 351482.37 |
7027 | 2007.11.16 14:00 | sell | 1625 | 7.03 | 2.04380 | 0.00000 | 0.00000 | ||
7028 | 2007.11.16 14:00 | modify | 1625 | 7.03 | 2.04380 | 2.05980 | 2.04110 | ||
7029 | 2007.11.19 04:15 | close | 1625 | 7.03 | 2.05300 | 2.05980 | 2.04110 | -6487.99 | 344994.38 |
7030 | 2007.11.21 02:30 | buy | 1626 | 6.90 | 2.06410 | 0.00000 | 0.00000 | ||
7031 | 2007.11.21 02:30 | modify | 1626 | 6.90 | 2.06410 | 2.04810 | 2.06680 | ||
7032 | 2007.11.21 05:30 | close | 1626 | 6.90 | 2.06630 | 2.04810 | 2.06680 | 1518.00 | 346512.38 |
7033 | 2007.11.21 23:30 | buy | 1627 | 6.93 | 2.06303 | 0.00000 | 0.00000 | ||
7034 | 2007.11.21 23:30 | modify | 1627 | 6.93 | 2.06303 | 2.04703 | 2.06573 | ||
7035 | 2007.11.22 03:00 | close | 1627 | 6.93 | 2.06300 | 2.04703 | 2.06573 | -16.63 | 346495.75 |
7036 | 2007.11.26 23:45 | buy | 1628 | 6.93 | 2.06950 | 0.00000 | 0.00000 | ||
7037 | 2007.11.26 23:45 | modify | 1628 | 6.93 | 2.06950 | 2.05350 | 2.07220 | ||
7038 | 2007.11.27 02:15 | close | 1628 | 6.93 | 2.07160 | 2.05350 | 2.07220 | 1456.69 | 347952.44 |
7039 | 2007.11.29 00:15 | buy | 1629 | 6.96 | 2.07840 | 0.00000 | 0.00000 | ||
7040 | 2007.11.29 00:15 | modify | 1629 | 6.96 | 2.07840 | 2.06240 | 2.08110 | ||
7041 | 2007.11.29 04:30 | close | 1629 | 6.96 | 2.07830 | 2.06240 | 2.08110 | -69.60 | 347882.84 |
7042 | 2007.11.29 09:40 | sell | 1630 | 6.96 | 2.06450 | 0.00000 | 0.00000 | ||
7043 | 2007.11.29 09:40 | modify | 1630 | 6.96 | 2.06450 | 2.07050 | 2.03450 | ||
7044 | 2007.11.29 16:45 | sell | 1631 | 6.91 | 2.06390 | 0.00000 | 0.00000 | ||
7045 | 2007.11.29 16:45 | modify | 1631 | 6.91 | 2.06390 | 2.07990 | 2.06120 | ||
7046 | 2007.11.29 20:45 | close | 1631 | 6.91 | 2.06200 | 2.07990 | 2.06120 | 1312.90 | 349195.74 |
7047 | 2007.11.30 02:00 | sell | 1632 | 6.91 | 2.06510 | 0.00000 | 0.00000 | ||
7048 | 2007.11.30 02:00 | modify | 1632 | 6.91 | 2.06510 | 2.09110 | 2.05510 | ||
7049 | 2007.11.30 16:20 | modify | 1632 | 6.91 | 2.06510 | 2.06500 | 2.05510 | ||
7050 | 2007.11.30 16:36 | modify | 1632 | 6.91 | 2.06510 | 2.06495 | 2.05510 | ||
7051 | 2007.11.30 16:37 | modify | 1630 | 6.96 | 2.06450 | 2.06447 | 2.03450 | ||
7052 | 2007.11.30 16:39 | t/p | 1632 | 6.91 | 2.05510 | 2.06495 | 2.05510 | 6910.00 | 356105.74 |
7053 | 2007.11.30 16:57 | modify | 1630 | 6.96 | 2.06450 | 2.06417 | 2.03450 | ||
7054 | 2007.12.03 09:58 | modify | 1630 | 6.96 | 2.06450 | 2.06404 | 2.03450 | ||
7055 | 2007.12.03 10:18 | modify | 1630 | 6.96 | 2.06450 | 2.06396 | 2.03450 | ||
7056 | 2007.12.03 11:04 | s/l | 1630 | 6.96 | 2.06396 | 2.06396 | 2.03450 | 335.47 | 356441.21 |
7057 | 2007.12.03 23:16 | buy | 1633 | 7.13 | 2.06525 | 0.00000 | 0.00000 | ||
7058 | 2007.12.03 23:16 | modify | 1633 | 7.13 | 2.06525 | 2.04925 | 2.06795 | ||
7059 | 2007.12.04 05:45 | close | 1633 | 7.13 | 2.06410 | 2.04925 | 2.06795 | -818.52 | 355622.68 |
7060 | 2007.12.04 23:03 | sell | 1634 | 7.11 | 2.05930 | 0.00000 | 0.00000 | ||
7061 | 2007.12.04 23:03 | modify | 1634 | 7.11 | 2.05930 | 2.07530 | 2.05660 | ||
7062 | 2007.12.05 01:15 | close | 1634 | 7.11 | 2.05680 | 2.07530 | 2.05660 | 1756.88 | 357379.57 |
7063 | 2007.12.05 23:45 | sell | 1635 | 7.15 | 2.02910 | 0.00000 | 0.00000 | ||
7064 | 2007.12.05 23:45 | modify | 1635 | 7.15 | 2.02910 | 2.04510 | 2.02640 | ||
7065 | 2007.12.06 03:15 | close | 1635 | 7.15 | 2.02710 | 2.04510 | 2.02640 | 1367.80 | 358747.36 |
7066 | 2007.12.06 05:45 | sell | 1636 | 7.17 | 2.02990 | 0.00000 | 0.00000 | ||
7067 | 2007.12.06 05:45 | modify | 1636 | 7.17 | 2.02990 | 2.04590 | 2.02720 | ||
7068 | 2007.12.06 07:17 | close | 1636 | 7.17 | 2.02880 | 2.04590 | 2.02720 | 788.70 | 359536.06 |
7069 | 2007.12.06 11:15 | sell | 1637 | 7.19 | 2.02940 | 0.00000 | 0.00000 | ||
7070 | 2007.12.06 11:15 | modify | 1637 | 7.19 | 2.02940 | 2.04540 | 2.02670 | ||
7071 | 2007.12.06 12:11 | t/p | 1637 | 7.19 | 2.02670 | 2.04540 | 2.02670 | 1941.30 | 361477.36 |
7072 | 2007.12.06 14:50 | buy | 1638 | 7.23 | 2.02970 | 0.00000 | 0.00000 | ||
7073 | 2007.12.06 14:50 | modify | 1638 | 7.23 | 2.02970 | 2.02370 | 2.05970 | ||
7074 | 2007.12.06 16:32 | s/l | 1638 | 7.23 | 2.02370 | 2.02370 | 2.05970 | -4338.00 | 357139.36 |
7075 | 2007.12.11 00:30 | buy | 1639 | 7.14 | 2.04530 | 0.00000 | 0.00000 | ||
7076 | 2007.12.11 00:30 | modify | 1639 | 7.14 | 2.04530 | 2.02930 | 2.04800 | ||
7077 | 2007.12.11 02:00 | close | 1639 | 7.14 | 2.04700 | 2.02930 | 2.04800 | 1213.80 | 358353.16 |
7078 | 2007.12.11 09:55 | sell | 1640 | 7.17 | 2.04490 | 0.00000 | 0.00000 | ||
7079 | 2007.12.11 09:55 | modify | 1640 | 7.17 | 2.04490 | 2.05090 | 2.01490 | ||
7080 | 2007.12.11 10:43 | s/l | 1640 | 7.17 | 2.05090 | 2.05090 | 2.01490 | -4302.00 | 354051.16 |
7081 | 2007.12.11 16:55 | sell | 1641 | 7.08 | 2.04040 | 0.00000 | 0.00000 | ||
7082 | 2007.12.11 16:55 | modify | 1641 | 7.08 | 2.04040 | 2.04640 | 2.01040 | ||
7083 | 2007.12.12 01:30 | sell | 1642 | 7.07 | 2.03680 | 0.00000 | 0.00000 | ||
7084 | 2007.12.12 01:30 | modify | 1642 | 7.07 | 2.03680 | 2.05280 | 2.03410 | ||
7085 | 2007.12.12 04:45 | close | 1642 | 7.07 | 2.03590 | 2.05280 | 2.03410 | 636.30 | 354687.46 |
7086 | 2007.12.12 14:31 | s/l | 1641 | 7.08 | 2.04640 | 2.04640 | 2.01040 | -4268.53 | 350418.93 |
7087 | 2007.12.12 23:29 | buy | 1643 | 7.01 | 2.04640 | 0.00000 | 0.00000 | ||
7088 | 2007.12.12 23:29 | modify | 1643 | 7.01 | 2.04640 | 2.03040 | 2.04910 | ||
7089 | 2007.12.13 02:00 | buy | 1644 | 6.92 | 2.04430 | 0.00000 | 0.00000 | ||
7090 | 2007.12.13 02:01 | modify | 1644 | 6.92 | 2.04430 | 2.01830 | 2.05430 | ||
7091 | 2007.12.13 03:49 | close | 1643 | 7.01 | 2.04650 | 2.03040 | 2.04910 | 74.31 | 350493.23 |
7092 | 2007.12.14 01:00 | close | 1644 | 6.92 | 2.04240 | 2.01830 | 2.05430 | -1313.42 | 349179.82 |
7093 | 2007.12.14 01:00 | sell | 1645 | 6.98 | 2.04240 | 0.00000 | 0.00000 | ||
7094 | 2007.12.14 01:00 | modify | 1645 | 6.98 | 2.04240 | 2.06840 | 2.03240 | ||
7095 | 2007.12.14 10:55 | modify | 1645 | 6.98 | 2.04240 | 2.04225 | 2.03240 | ||
7096 | 2007.12.14 10:56 | t/p | 1645 | 6.98 | 2.03240 | 2.04225 | 2.03240 | 6980.00 | 356159.82 |
7097 | 2007.12.17 02:15 | sell | 1646 | 7.12 | 2.01770 | 0.00000 | 0.00000 | ||
7098 | 2007.12.17 02:15 | modify | 1646 | 7.12 | 2.01770 | 2.03370 | 2.01500 | ||
7099 | 2007.12.17 07:00 | close | 1646 | 7.12 | 2.01850 | 2.03370 | 2.01500 | -569.60 | 355590.22 |
7100 | 2007.12.17 13:00 | sell | 1647 | 7.11 | 2.01750 | 0.00000 | 0.00000 | ||
7101 | 2007.12.17 13:00 | modify | 1647 | 7.11 | 2.01750 | 2.03350 | 2.01480 | ||
7102 | 2007.12.17 13:30 | t/p | 1647 | 7.11 | 2.01480 | 2.03350 | 2.01480 | 1919.70 | 357509.92 |
7103 | 2007.12.18 23:01 | sell | 1648 | 7.15 | 2.01460 | 0.00000 | 0.00000 | ||
7104 | 2007.12.18 23:01 | modify | 1648 | 7.15 | 2.01460 | 2.03060 | 2.01190 | ||
7105 | 2007.12.19 01:00 | sell | 1649 | 7.06 | 2.01670 | 0.00000 | 0.00000 | ||
7106 | 2007.12.19 01:00 | modify | 1649 | 7.06 | 2.01670 | 2.04270 | 2.00670 | ||
7107 | 2007.12.19 02:15 | close | 1648 | 7.15 | 2.01340 | 2.03060 | 2.01190 | 837.26 | 358347.18 |
7108 | 2007.12.19 08:00 | modify | 1649 | 7.06 | 2.01670 | 2.01659 | 2.00670 | ||
7109 | 2007.12.19 09:59 | s/l | 1649 | 7.06 | 2.01659 | 2.01659 | 2.00670 | 77.66 | 358424.84 |
7110 | 2007.12.19 21:15 | sell | 1650 | 7.17 | 1.99790 | 0.00000 | 0.00000 | ||
7111 | 2007.12.19 21:15 | modify | 1650 | 7.17 | 1.99790 | 2.01390 | 1.99520 | ||
7112 | 2007.12.20 00:02 | close | 1650 | 7.17 | 1.99600 | 2.01390 | 1.99520 | 1299.92 | 359724.76 |
7113 | 2007.12.20 04:00 | sell | 1651 | 7.19 | 1.99840 | 0.00000 | 0.00000 | ||
7114 | 2007.12.20 04:00 | modify | 1651 | 7.19 | 1.99840 | 2.01440 | 1.99570 | ||
7115 | 2007.12.20 05:45 | close | 1651 | 7.19 | 1.99720 | 2.01440 | 1.99570 | 862.80 | 360587.56 |
7116 | 2007.12.21 00:08 | sell | 1652 | 7.21 | 1.98390 | 0.00000 | 0.00000 | ||
7117 | 2007.12.21 00:09 | modify | 1652 | 7.21 | 1.98390 | 1.99990 | 1.98120 | ||
7118 | 2007.12.21 05:47 | close | 1652 | 7.21 | 1.98670 | 1.99990 | 1.98120 | -2018.80 | 358568.76 |
7119 | 2007.12.28 05:30 | buy | 1653 | 7.17 | 1.99560 | 0.00000 | 0.00000 | ||
7120 | 2007.12.28 05:31 | modify | 1653 | 7.17 | 1.99560 | 1.97960 | 1.99830 | ||
7121 | 2007.12.28 07:32 | close | 1653 | 7.17 | 1.99630 | 1.97960 | 1.99830 | 501.90 | 359070.66 |
7122 | 2007.12.31 01:00 | sell | 1654 | 7.18 | 1.99790 | 0.00000 | 0.00000 | ||
7123 | 2007.12.31 01:00 | modify | 1654 | 7.18 | 1.99790 | 2.02390 | 1.98790 | ||
7124 | 2007.12.31 11:50 | buy | 1655 | 7.02 | 2.00520 | 0.00000 | 0.00000 | ||
7125 | 2007.12.31 11:50 | modify | 1655 | 7.02 | 2.00520 | 1.99920 | 2.03520 | ||
7126 | 2007.12.31 15:55 | close | 1655 | 7.02 | 2.00290 | 1.99920 | 2.03520 | -1614.60 | 357456.06 |
7127 | 2007.12.31 16:46 | sell | 1656 | 7.12 | 1.99550 | 0.00000 | 0.00000 | ||
7128 | 2007.12.31 16:46 | modify | 1656 | 7.12 | 1.99550 | 2.00150 | 1.96550 | ||
7129 | 2007.12.31 17:01 | modify | 1654 | 7.18 | 1.99790 | 1.99784 | 1.98790 | ||
7130 | 2007.12.31 17:04 | t/p | 1654 | 7.18 | 1.98790 | 1.99784 | 1.98790 | 7180.00 | 364636.06 |
7131 | 2007.12.31 17:19 | modify | 1656 | 7.12 | 1.99550 | 1.99537 | 1.96550 | ||
7132 | 2007.12.31 17:39 | modify | 1656 | 7.12 | 1.99550 | 1.99493 | 1.96550 | ||
7133 | 2008.01.02 09:01 | modify | 1656 | 7.12 | 1.99550 | 1.99313 | 1.96550 | ||
7134 | 2008.01.02 09:21 | modify | 1656 | 7.12 | 1.99550 | 1.99263 | 1.96550 | ||
7135 | 2008.01.02 14:39 | modify | 1656 | 7.12 | 1.99550 | 1.99260 | 1.96550 | ||
7136 | 2008.01.02 15:07 | modify | 1656 | 7.12 | 1.99550 | 1.99257 | 1.96550 | ||
7137 | 2008.01.02 15:28 | modify | 1656 | 7.12 | 1.99550 | 1.99254 | 1.96550 | ||
7138 | 2008.01.02 15:51 | modify | 1656 | 7.12 | 1.99550 | 1.99250 | 1.96550 | ||
7139 | 2008.01.02 16:55 | modify | 1656 | 7.12 | 1.99550 | 1.99245 | 1.96550 | ||
7140 | 2008.01.03 00:30 | sell | 1657 | 7.43 | 1.98160 | 0.00000 | 0.00000 | ||
7141 | 2008.01.03 00:30 | modify | 1657 | 7.43 | 1.98160 | 1.99760 | 1.97890 | ||
7142 | 2008.01.03 02:09 | modify | 1656 | 7.12 | 1.99550 | 1.99239 | 1.96550 | ||
7143 | 2008.01.03 02:15 | close | 1657 | 7.43 | 1.98030 | 1.99760 | 1.97890 | 965.90 | 365601.96 |
7144 | 2008.01.03 02:30 | modify | 1656 | 7.12 | 1.99550 | 1.99237 | 1.96550 | ||
7145 | 2008.01.03 03:35 | modify | 1656 | 7.12 | 1.99550 | 1.99230 | 1.96550 | ||
7146 | 2008.01.03 03:56 | modify | 1656 | 7.12 | 1.99550 | 1.99200 | 1.96550 | ||
7147 | 2008.01.03 04:17 | modify | 1656 | 7.12 | 1.99550 | 1.99088 | 1.96550 | ||
7148 | 2008.01.03 04:39 | modify | 1656 | 7.12 | 1.99550 | 1.99083 | 1.96550 | ||
7149 | 2008.01.03 05:01 | modify | 1656 | 7.12 | 1.99550 | 1.99050 | 1.96550 | ||
7150 | 2008.01.03 07:03 | modify | 1656 | 7.12 | 1.99550 | 1.99040 | 1.96550 | ||
7151 | 2008.01.03 07:23 | modify | 1656 | 7.12 | 1.99550 | 1.98960 | 1.96550 | ||
7152 | 2008.01.03 07:49 | modify | 1656 | 7.12 | 1.99550 | 1.98958 | 1.96550 | ||
7153 | 2008.01.03 08:34 | modify | 1656 | 7.12 | 1.99550 | 1.98955 | 1.96550 | ||
7154 | 2008.01.03 08:54 | modify | 1656 | 7.12 | 1.99550 | 1.98756 | 1.96550 | ||
7155 | 2008.01.03 09:14 | modify | 1656 | 7.12 | 1.99550 | 1.98744 | 1.96550 | ||
7156 | 2008.01.03 09:34 | modify | 1656 | 7.12 | 1.99550 | 1.98515 | 1.96550 | ||
7157 | 2008.01.03 10:00 | modify | 1656 | 7.12 | 1.99550 | 1.98514 | 1.96550 | ||
7158 | 2008.01.03 10:22 | modify | 1656 | 7.12 | 1.99550 | 1.98512 | 1.96550 | ||
7159 | 2008.01.03 10:42 | modify | 1656 | 7.12 | 1.99550 | 1.98164 | 1.96550 | ||
7160 | 2008.01.03 11:02 | modify | 1656 | 7.12 | 1.99550 | 1.98067 | 1.96550 | ||
7161 | 2008.01.03 14:00 | sell | 1658 | 7.49 | 1.97850 | 0.00000 | 0.00000 | ||
7162 | 2008.01.03 14:00 | modify | 1658 | 7.49 | 1.97850 | 1.99450 | 1.97580 | ||
7163 | 2008.01.03 14:09 | s/l | 1656 | 7.12 | 1.98067 | 1.98067 | 1.96550 | 10455.72 | 376057.68 |
7164 | 2008.01.03 14:45 | t/p | 1658 | 7.49 | 1.97580 | 1.99450 | 1.97580 | 2022.30 | 378079.98 |
7165 | 2008.01.03 20:30 | sell | 1659 | 7.56 | 1.97510 | 0.00000 | 0.00000 | ||
7166 | 2008.01.03 20:30 | modify | 1659 | 7.56 | 1.97510 | 1.99110 | 1.97240 | ||
7167 | 2008.01.03 22:09 | t/p | 1659 | 7.56 | 1.97240 | 1.99110 | 1.97240 | 2041.20 | 380121.18 |
7168 | 2008.01.04 01:00 | sell | 1660 | 7.60 | 1.97360 | 0.00000 | 0.00000 | ||
7169 | 2008.01.04 01:00 | modify | 1660 | 7.60 | 1.97360 | 1.98960 | 1.97090 | ||
7170 | 2008.01.04 05:15 | close | 1660 | 7.60 | 1.97150 | 1.98960 | 1.97090 | 1596.00 | 381717.18 |
7171 | 2008.01.08 01:00 | buy | 1661 | 7.63 | 1.96700 | 0.00000 | 0.00000 | ||
7172 | 2008.01.08 01:01 | modify | 1661 | 7.63 | 1.96700 | 1.94100 | 1.97700 | ||
7173 | 2008.01.08 08:08 | modify | 1661 | 7.63 | 1.96700 | 1.96705 | 1.97700 | ||
7174 | 2008.01.08 08:16 | modify | 1661 | 7.63 | 1.96700 | 1.96707 | 1.97700 | ||
7175 | 2008.01.08 08:18 | t/p | 1661 | 7.63 | 1.97700 | 1.96707 | 1.97700 | 7630.00 | 389347.18 |
7176 | 2008.01.09 21:45 | sell | 1662 | 7.79 | 1.95860 | 0.00000 | 0.00000 | ||
7177 | 2008.01.09 21:45 | modify | 1662 | 7.79 | 1.95860 | 1.97460 | 1.95590 | ||
7178 | 2008.01.10 03:15 | close | 1662 | 7.79 | 1.95740 | 1.97460 | 1.95590 | 867.03 | 390214.21 |
7179 | 2008.01.15 17:45 | buy | 1663 | 7.80 | 1.96620 | 0.00000 | 0.00000 | ||
7180 | 2008.01.15 17:45 | modify | 1663 | 7.80 | 1.96620 | 1.95020 | 1.96890 | ||
7181 | 2008.01.16 03:00 | close | 1663 | 7.80 | 1.95990 | 1.95020 | 1.96890 | -4912.44 | 385301.77 |
7182 | 2008.01.17 20:15 | buy | 1664 | 7.71 | 1.97050 | 0.00000 | 0.00000 | ||
7183 | 2008.01.17 20:15 | modify | 1664 | 7.71 | 1.97050 | 1.95450 | 1.97320 | ||
7184 | 2008.01.17 23:31 | close | 1664 | 7.71 | 1.97120 | 1.95450 | 1.97320 | 539.70 | 385841.47 |
7185 | 2008.01.18 20:45 | sell | 1665 | 7.72 | 1.95630 | 0.00000 | 0.00000 | ||
7186 | 2008.01.18 20:45 | modify | 1665 | 7.72 | 1.95630 | 1.97230 | 1.95360 | ||
7187 | 2008.01.21 01:01 | sell | 1666 | 7.65 | 1.95680 | 0.00000 | 0.00000 | ||
7188 | 2008.01.21 01:01 | modify | 1666 | 7.65 | 1.95680 | 1.98280 | 1.94680 | ||
7189 | 2008.01.21 01:07 | t/p | 1665 | 7.72 | 1.95360 | 1.97230 | 1.95360 | 2062.01 | 387903.48 |
7190 | 2008.01.21 02:00 | buy | 1667 | 7.77 | 1.95230 | 0.00000 | 0.00000 | ||
7191 | 2008.01.21 02:00 | modify | 1667 | 7.77 | 1.95230 | 1.92630 | 1.96230 | ||
7192 | 2008.01.21 12:11 | modify | 1666 | 7.65 | 1.95680 | 1.95620 | 1.94680 | ||
7193 | 2008.01.21 12:11 | t/p | 1666 | 7.65 | 1.94680 | 1.95620 | 1.94680 | 7650.00 | 395553.48 |
7194 | 2008.01.22 03:30 | sell | 1668 | 7.71 | 1.94350 | 0.00000 | 0.00000 | ||
7195 | 2008.01.22 03:30 | modify | 1668 | 7.71 | 1.94350 | 1.95950 | 1.94080 | ||
7196 | 2008.01.22 05:20 | t/p | 1668 | 7.71 | 1.94080 | 1.95950 | 1.94080 | 2081.70 | 397635.18 |
7197 | 2008.01.22 09:20 | buy | 1669 | 7.73 | 1.94220 | 0.00000 | 0.00000 | ||
7198 | 2008.01.22 09:20 | modify | 1669 | 7.73 | 1.94220 | 1.93620 | 1.97220 | ||
7199 | 2008.01.22 09:45 | modify | 1669 | 7.73 | 1.94220 | 1.94220 | 1.97220 | ||
7200 | 2008.01.22 12:44 | modify | 1669 | 7.73 | 1.94220 | 1.94225 | 1.97220 | ||
7201 | 2008.01.22 13:08 | modify | 1669 | 7.73 | 1.94220 | 1.94227 | 1.97220 | ||
7202 | 2008.01.22 14:20 | modify | 1669 | 7.73 | 1.94220 | 1.94246 | 1.97220 | ||
7203 | 2008.01.22 14:40 | modify | 1669 | 7.73 | 1.94220 | 1.94251 | 1.97220 | ||
7204 | 2008.01.22 16:29 | modify | 1669 | 7.73 | 1.94220 | 1.94253 | 1.97220 | ||
7205 | 2008.01.22 16:40 | modify | 1667 | 7.77 | 1.95230 | 1.95235 | 1.96230 | ||
7206 | 2008.01.22 16:49 | modify | 1669 | 7.73 | 1.94220 | 1.94586 | 1.97220 | ||
7207 | 2008.01.22 16:49 | modify | 1667 | 7.77 | 1.95230 | 1.95240 | 1.96230 | ||
7208 | 2008.01.22 17:06 | modify | 1667 | 7.77 | 1.95230 | 1.95245 | 1.96230 | ||
7209 | 2008.01.22 17:10 | t/p | 1667 | 7.77 | 1.96230 | 1.95245 | 1.96230 | 7771.55 | 405406.74 |
7210 | 2008.01.22 23:16 | modify | 1669 | 7.73 | 1.94220 | 1.94589 | 1.97220 | ||
7211 | 2008.01.22 23:37 | modify | 1669 | 7.73 | 1.94220 | 1.94609 | 1.97220 | ||
7212 | 2008.01.23 07:14 | modify | 1669 | 7.73 | 1.94220 | 1.94613 | 1.97220 | ||
7213 | 2008.01.23 08:49 | modify | 1669 | 7.73 | 1.94220 | 1.94627 | 1.97220 | ||
7214 | 2008.01.23 09:09 | modify | 1669 | 7.73 | 1.94220 | 1.94727 | 1.97220 | ||
7215 | 2008.01.23 09:29 | modify | 1669 | 7.73 | 1.94220 | 1.94737 | 1.97220 | ||
7216 | 2008.01.23 09:53 | modify | 1669 | 7.73 | 1.94220 | 1.94746 | 1.97220 | ||
7217 | 2008.01.23 10:30 | modify | 1669 | 7.73 | 1.94220 | 1.94750 | 1.97220 | ||
7218 | 2008.01.23 14:43 | s/l | 1669 | 7.73 | 1.94750 | 1.94750 | 1.97220 | 4098.45 | 409505.18 |
7219 | 2008.01.25 19:00 | buy | 1670 | 8.19 | 1.97750 | 0.00000 | 0.00000 | ||
7220 | 2008.01.25 19:00 | modify | 1670 | 8.19 | 1.97750 | 1.96150 | 1.98020 | ||
7221 | 2008.01.25 19:56 | t/p | 1670 | 8.19 | 1.98020 | 1.96150 | 1.98020 | 2211.30 | 411716.48 |
7222 | 2008.01.28 01:00 | sell | 1671 | 8.23 | 1.98660 | 0.00000 | 0.00000 | ||
7223 | 2008.01.28 01:00 | modify | 1671 | 8.23 | 1.98660 | 2.01260 | 1.97660 | ||
7224 | 2008.01.28 01:45 | buy | 1672 | 8.28 | 1.97980 | 0.00000 | 0.00000 | ||
7225 | 2008.01.28 01:45 | modify | 1672 | 8.28 | 1.97980 | 1.96380 | 1.98250 | ||
7226 | 2008.01.28 03:07 | modify | 1671 | 8.23 | 1.98660 | 1.98659 | 1.97660 | ||
7227 | 2008.01.28 03:12 | modify | 1671 | 8.23 | 1.98660 | 1.98607 | 1.97660 | ||
7228 | 2008.01.28 03:17 | modify | 1671 | 8.23 | 1.98660 | 1.98604 | 1.97660 | ||
7229 | 2008.01.28 03:23 | modify | 1671 | 8.23 | 1.98660 | 1.98602 | 1.97660 | ||
7230 | 2008.01.28 03:28 | modify | 1671 | 8.23 | 1.98660 | 1.98589 | 1.97660 | ||
7231 | 2008.01.28 03:33 | modify | 1671 | 8.23 | 1.98660 | 1.98581 | 1.97660 | ||
7232 | 2008.01.28 03:38 | modify | 1671 | 8.23 | 1.98660 | 1.98538 | 1.97660 | ||
7233 | 2008.01.28 03:44 | modify | 1671 | 8.23 | 1.98660 | 1.98501 | 1.97660 | ||
7234 | 2008.01.28 03:50 | modify | 1671 | 8.23 | 1.98660 | 1.98434 | 1.97660 | ||
7235 | 2008.01.28 04:01 | modify | 1671 | 8.23 | 1.98660 | 1.98418 | 1.97660 | ||
7236 | 2008.01.28 04:36 | modify | 1671 | 8.23 | 1.98660 | 1.98414 | 1.97660 | ||
7237 | 2008.01.28 04:37 | t/p | 1671 | 8.23 | 1.97660 | 1.98414 | 1.97660 | 8230.00 | 419946.48 |
7238 | 2008.01.28 08:00 | close | 1672 | 8.28 | 1.97680 | 1.96380 | 1.98250 | -2484.00 | 417462.48 |
7239 | 2008.02.01 02:00 | sell | 1673 | 8.35 | 1.99180 | 0.00000 | 0.00000 | ||
7240 | 2008.02.01 02:00 | modify | 1673 | 8.35 | 1.99180 | 2.01780 | 1.98180 | ||
7241 | 2008.02.01 14:42 | modify | 1673 | 8.35 | 1.99180 | 1.99170 | 1.98180 | ||
7242 | 2008.02.01 14:43 | t/p | 1673 | 8.35 | 1.98180 | 1.99170 | 1.98180 | 8350.00 | 425812.48 |
7243 | 2008.02.04 01:01 | buy | 1674 | 8.52 | 1.96510 | 0.00000 | 0.00000 | ||
7244 | 2008.02.04 01:02 | modify | 1674 | 8.52 | 1.96510 | 1.93910 | 1.97510 | ||
7245 | 2008.02.04 03:15 | sell | 1675 | 8.48 | 1.96680 | 0.00000 | 0.00000 | ||
7246 | 2008.02.04 03:15 | modify | 1675 | 8.48 | 1.96680 | 1.98280 | 1.96410 | ||
7247 | 2008.02.04 06:15 | close | 1675 | 8.48 | 1.96590 | 1.98280 | 1.96410 | 763.20 | 426575.68 |
7248 | 2008.02.04 07:45 | sell | 1676 | 8.52 | 1.96840 | 0.00000 | 0.00000 | ||
7249 | 2008.02.04 07:45 | modify | 1676 | 8.52 | 1.96840 | 1.98440 | 1.96570 | ||
7250 | 2008.02.04 08:56 | modify | 1674 | 8.52 | 1.96510 | 1.96528 | 1.97510 | ||
7251 | 2008.02.04 08:59 | t/p | 1674 | 8.52 | 1.97510 | 1.96528 | 1.97510 | 8520.00 | 435095.68 |
7252 | 2008.02.04 15:45 | close | 1676 | 8.52 | 1.97440 | 1.98440 | 1.96570 | -5112.00 | 429983.68 |
7253 | 2008.02.05 09:40 | sell | 1677 | 8.60 | 1.96980 | 0.00000 | 0.00000 | ||
7254 | 2008.02.05 09:40 | modify | 1677 | 8.60 | 1.96980 | 1.97580 | 1.93980 | ||
7255 | 2008.02.05 18:09 | modify | 1677 | 8.60 | 1.96980 | 1.96975 | 1.93980 | ||
7256 | 2008.02.05 23:00 | sell | 1678 | 8.61 | 1.96480 | 0.00000 | 0.00000 | ||
7257 | 2008.02.05 23:01 | modify | 1678 | 8.61 | 1.96480 | 1.98080 | 1.96210 | ||
7258 | 2008.02.06 07:00 | close | 1678 | 8.61 | 1.96430 | 1.98080 | 1.96210 | 405.53 | 430389.21 |
7259 | 2008.02.06 08:26 | modify | 1677 | 8.60 | 1.96980 | 1.96961 | 1.93980 | ||
7260 | 2008.02.06 08:46 | modify | 1677 | 8.60 | 1.96980 | 1.96707 | 1.93980 | ||
7261 | 2008.02.06 09:08 | modify | 1677 | 8.60 | 1.96980 | 1.96705 | 1.93980 | ||
7262 | 2008.02.06 09:28 | modify | 1677 | 8.60 | 1.96980 | 1.96576 | 1.93980 | ||
7263 | 2008.02.06 11:17 | modify | 1677 | 8.60 | 1.96980 | 1.96574 | 1.93980 | ||
7264 | 2008.02.06 11:42 | modify | 1677 | 8.60 | 1.96980 | 1.96569 | 1.93980 | ||
7265 | 2008.02.06 12:02 | modify | 1677 | 8.60 | 1.96980 | 1.96568 | 1.93980 | ||
7266 | 2008.02.06 12:29 | modify | 1677 | 8.60 | 1.96980 | 1.96565 | 1.93980 | ||
7267 | 2008.02.06 13:22 | modify | 1677 | 8.60 | 1.96980 | 1.96555 | 1.93980 | ||
7268 | 2008.02.06 13:42 | modify | 1677 | 8.60 | 1.96980 | 1.96486 | 1.93980 | ||
7269 | 2008.02.06 14:13 | modify | 1677 | 8.60 | 1.96980 | 1.96477 | 1.93980 | ||
7270 | 2008.02.07 08:58 | modify | 1677 | 8.60 | 1.96980 | 1.96460 | 1.93980 | ||
7271 | 2008.02.07 09:18 | modify | 1677 | 8.60 | 1.96980 | 1.96323 | 1.93980 | ||
7272 | 2008.02.07 10:00 | modify | 1677 | 8.60 | 1.96980 | 1.96315 | 1.93980 | ||
7273 | 2008.02.07 10:30 | modify | 1677 | 8.60 | 1.96980 | 1.96303 | 1.93980 | ||
7274 | 2008.02.07 10:50 | modify | 1677 | 8.60 | 1.96980 | 1.96090 | 1.93980 | ||
7275 | 2008.02.07 11:12 | modify | 1677 | 8.60 | 1.96980 | 1.96078 | 1.93980 | ||
7276 | 2008.02.07 11:33 | modify | 1677 | 8.60 | 1.96980 | 1.95798 | 1.93980 | ||
7277 | 2008.02.07 12:06 | modify | 1677 | 8.60 | 1.96980 | 1.95792 | 1.93980 | ||
7278 | 2008.02.07 13:18 | modify | 1677 | 8.60 | 1.96980 | 1.95760 | 1.93980 | ||
7279 | 2008.02.07 13:38 | modify | 1677 | 8.60 | 1.96980 | 1.95416 | 1.93980 | ||
7280 | 2008.02.07 13:58 | modify | 1677 | 8.60 | 1.96980 | 1.94684 | 1.93980 | ||
7281 | 2008.02.07 14:18 | modify | 1677 | 8.60 | 1.96980 | 1.94634 | 1.93980 | ||
7282 | 2008.02.07 14:38 | s/l | 1677 | 8.60 | 1.94634 | 1.94634 | 1.93980 | 20075.84 | 450465.05 |
7283 | 2008.02.08 00:00 | sell | 1679 | 9.01 | 1.94310 | 0.00000 | 0.00000 | ||
7284 | 2008.02.08 00:00 | modify | 1679 | 9.01 | 1.94310 | 1.95910 | 1.94040 | ||
7285 | 2008.02.08 07:01 | close | 1679 | 9.01 | 1.94370 | 1.95910 | 1.94040 | -540.60 | 449924.45 |
7286 | 2008.02.14 15:15 | buy | 1680 | 9.00 | 1.96770 | 0.00000 | 0.00000 | ||
7287 | 2008.02.14 15:15 | modify | 1680 | 9.00 | 1.96770 | 1.95170 | 1.97040 | ||
7288 | 2008.02.14 16:01 | t/p | 1680 | 9.00 | 1.97040 | 1.95170 | 1.97040 | 2430.00 | 452354.45 |
7289 | 2008.02.18 01:01 | buy | 1681 | 9.05 | 1.95860 | 0.00000 | 0.00000 | ||
7290 | 2008.02.18 01:02 | modify | 1681 | 9.05 | 1.95860 | 1.93260 | 1.96860 | ||
7291 | 2008.02.18 15:00 | sell | 1682 | 8.86 | 1.95240 | 0.00000 | 0.00000 | ||
7292 | 2008.02.18 15:00 | modify | 1682 | 8.86 | 1.95240 | 1.96840 | 1.94970 | ||
7293 | 2008.02.18 15:27 | t/p | 1682 | 8.86 | 1.94970 | 1.96840 | 1.94970 | 2392.20 | 454746.65 |
7294 | 2008.02.18 16:30 | sell | 1683 | 8.91 | 1.95230 | 0.00000 | 0.00000 | ||
7295 | 2008.02.18 16:30 | modify | 1683 | 8.91 | 1.95230 | 1.96830 | 1.94960 | ||
7296 | 2008.02.18 18:12 | t/p | 1683 | 8.91 | 1.94960 | 1.96830 | 1.94960 | 2405.70 | 457152.35 |
7297 | 2008.02.18 21:30 | sell | 1684 | 8.94 | 1.95150 | 0.00000 | 0.00000 | ||
7298 | 2008.02.18 21:34 | modify | 1684 | 8.94 | 1.95150 | 1.96750 | 1.94880 | ||
7299 | 2008.02.19 00:32 | close | 1684 | 8.94 | 1.95040 | 1.96750 | 1.94880 | 957.47 | 458109.83 |
7300 | 2008.02.20 18:15 | sell | 1685 | 8.79 | 1.94190 | 0.00000 | 0.00000 | ||
7301 | 2008.02.20 18:15 | modify | 1685 | 8.79 | 1.94190 | 1.95790 | 1.93920 | ||
7302 | 2008.02.21 06:00 | close | 1685 | 8.79 | 1.94170 | 1.95790 | 1.93920 | 99.33 | 458209.16 |
7303 | 2008.02.21 16:15 | buy | 1686 | 9.03 | 1.95550 | 0.00000 | 0.00000 | ||
7304 | 2008.02.21 16:15 | modify | 1686 | 9.03 | 1.95550 | 1.93950 | 1.95820 | ||
7305 | 2008.02.21 16:42 | t/p | 1686 | 9.03 | 1.95820 | 1.93950 | 1.95820 | 2438.10 | 460647.26 |
7306 | 2008.02.22 02:30 | buy | 1687 | 9.19 | 1.96150 | 0.00000 | 0.00000 | ||
7307 | 2008.02.22 02:30 | modify | 1687 | 9.19 | 1.96150 | 1.94550 | 1.96420 | ||
7308 | 2008.02.22 02:49 | t/p | 1687 | 9.19 | 1.96420 | 1.94550 | 1.96420 | 2481.30 | 463128.56 |
7309 | 2008.02.22 02:50 | modify | 1681 | 9.05 | 1.95860 | 1.95892 | 1.96860 | ||
7310 | 2008.02.22 02:55 | modify | 1681 | 9.05 | 1.95860 | 1.95928 | 1.96860 | ||
7311 | 2008.02.22 03:00 | modify | 1681 | 9.05 | 1.95860 | 1.95961 | 1.96860 | ||
7312 | 2008.02.22 03:05 | modify | 1681 | 9.05 | 1.95860 | 1.96097 | 1.96860 | ||
7313 | 2008.02.22 12:52 | t/p | 1681 | 9.05 | 1.96860 | 1.96097 | 1.96860 | 9060.86 | 472189.42 |
7314 | 2008.02.22 22:45 | buy | 1688 | 9.44 | 1.96700 | 0.00000 | 0.00000 | ||
7315 | 2008.02.22 22:45 | modify | 1688 | 9.44 | 1.96700 | 1.95100 | 1.96970 | ||
7316 | 2008.02.25 00:15 | close | 1688 | 9.44 | 1.96940 | 1.95100 | 1.96970 | 2267.49 | 474456.90 |
7317 | 2008.02.25 02:15 | buy | 1689 | 9.49 | 1.96690 | 0.00000 | 0.00000 | ||
7318 | 2008.02.25 02:15 | modify | 1689 | 9.49 | 1.96690 | 1.95090 | 1.96960 | ||
7319 | 2008.02.25 14:00 | close | 1689 | 9.49 | 1.96550 | 1.95090 | 1.96960 | -1328.60 | 473128.30 |
7320 | 2008.02.26 11:20 | buy | 1690 | 9.46 | 1.97070 | 0.00000 | 0.00000 | ||
7321 | 2008.02.26 11:20 | modify | 1690 | 9.46 | 1.97070 | 1.96470 | 2.00070 | ||
7322 | 2008.02.26 17:15 | buy | 1691 | 9.40 | 1.97170 | 0.00000 | 0.00000 | ||
7323 | 2008.02.26 17:15 | modify | 1691 | 9.40 | 1.97170 | 1.95570 | 1.97440 | ||
7324 | 2008.02.26 17:59 | t/p | 1691 | 9.40 | 1.97440 | 1.95570 | 1.97440 | 2538.00 | 475666.30 |
7325 | 2008.02.26 18:11 | modify | 1690 | 9.46 | 1.97070 | 1.97083 | 2.00070 | ||
7326 | 2008.02.26 18:31 | modify | 1690 | 9.46 | 1.97070 | 1.97198 | 2.00070 | ||
7327 | 2008.02.26 18:51 | modify | 1690 | 9.46 | 1.97070 | 1.97325 | 2.00070 | ||
7328 | 2008.02.26 19:11 | modify | 1690 | 9.46 | 1.97070 | 1.97346 | 2.00070 | ||
7329 | 2008.02.26 19:32 | modify | 1690 | 9.46 | 1.97070 | 1.97557 | 2.00070 | ||
7330 | 2008.02.26 19:52 | modify | 1690 | 9.46 | 1.97070 | 1.97561 | 2.00070 | ||
7331 | 2008.02.26 20:26 | modify | 1690 | 9.46 | 1.97070 | 1.97562 | 2.00070 | ||
7332 | 2008.02.26 20:47 | modify | 1690 | 9.46 | 1.97070 | 1.97576 | 2.00070 | ||
7333 | 2008.02.26 21:07 | modify | 1690 | 9.46 | 1.97070 | 1.97711 | 2.00070 | ||
7334 | 2008.02.26 21:30 | modify | 1690 | 9.46 | 1.97070 | 1.97712 | 2.00070 | ||
7335 | 2008.02.26 22:33 | modify | 1690 | 9.46 | 1.97070 | 1.97716 | 2.00070 | ||
7336 | 2008.02.26 22:56 | modify | 1690 | 9.46 | 1.97070 | 1.97718 | 2.00070 | ||
7337 | 2008.02.26 23:18 | modify | 1690 | 9.46 | 1.97070 | 1.97722 | 2.00070 | ||
7338 | 2008.02.26 23:18 | sell | 1692 | 9.76 | 1.98760 | 0.00000 | 0.00000 | ||
7339 | 2008.02.26 23:19 | modify | 1692 | 9.76 | 1.98760 | 2.00360 | 1.98490 | ||
7340 | 2008.02.26 23:40 | modify | 1690 | 9.46 | 1.97070 | 1.97726 | 2.00070 | ||
7341 | 2008.02.27 00:00 | modify | 1690 | 9.46 | 1.97070 | 1.97761 | 2.00070 | ||
7342 | 2008.02.27 00:20 | modify | 1690 | 9.46 | 1.97070 | 1.97794 | 2.00070 | ||
7343 | 2008.02.27 02:00 | close | 1692 | 9.76 | 1.98580 | 2.00360 | 1.98490 | 1728.50 | 477394.80 |
7344 | 2008.02.27 02:00 | buy | 1693 | 9.76 | 1.98580 | 0.00000 | 0.00000 | ||
7345 | 2008.02.27 02:01 | modify | 1693 | 9.76 | 1.98580 | 1.96980 | 1.98850 | ||
7346 | 2008.02.27 04:30 | close | 1693 | 9.76 | 1.98690 | 1.96980 | 1.98850 | 1073.60 | 478468.40 |
7347 | 2008.02.27 07:06 | modify | 1690 | 9.46 | 1.97070 | 1.97805 | 2.00070 | ||
7348 | 2008.02.27 07:30 | modify | 1690 | 9.46 | 1.97070 | 1.97813 | 2.00070 | ||
7349 | 2008.02.27 07:50 | modify | 1690 | 9.46 | 1.97070 | 1.97938 | 2.00070 | ||
7350 | 2008.02.27 08:10 | modify | 1690 | 9.46 | 1.97070 | 1.98096 | 2.00070 | ||
7351 | 2008.02.27 08:30 | modify | 1690 | 9.46 | 1.97070 | 1.98297 | 2.00070 | ||
7352 | 2008.02.27 08:52 | modify | 1690 | 9.46 | 1.97070 | 1.98301 | 2.00070 | ||
7353 | 2008.02.27 09:12 | modify | 1690 | 9.46 | 1.97070 | 1.98320 | 2.00070 | ||
7354 | 2008.02.27 09:32 | modify | 1690 | 9.46 | 1.97070 | 1.98466 | 2.00070 | ||
7355 | 2008.02.27 09:52 | modify | 1690 | 9.46 | 1.97070 | 1.99360 | 2.00070 | ||
7356 | 2008.02.27 09:55 | s/l | 1690 | 9.46 | 1.99360 | 1.99360 | 2.00070 | 21665.29 | 500133.69 |
7357 | 2008.02.27 12:30 | buy | 1694 | 10.00 | 1.98590 | 0.00000 | 0.00000 | ||
7358 | 2008.02.27 12:30 | modify | 1694 | 10.00 | 1.98590 | 1.96990 | 1.98860 | ||
7359 | 2008.02.27 15:39 | t/p | 1694 | 10.00 | 1.98860 | 1.96990 | 1.98860 | 2700.00 | 502833.69 |
7360 | 2008.02.27 19:45 | buy | 1695 | 10.06 | 1.98690 | 0.00000 | 0.00000 | ||
7361 | 2008.02.27 19:45 | modify | 1695 | 10.06 | 1.98690 | 1.97090 | 1.98960 | ||
7362 | 2008.02.28 00:48 | close | 1695 | 10.06 | 1.98290 | 1.97090 | 1.98960 | -4017.96 | 498815.73 |
7363 | 2008.02.28 22:45 | buy | 1696 | 9.98 | 1.99070 | 0.00000 | 0.00000 | ||
7364 | 2008.02.28 22:45 | modify | 1696 | 9.98 | 1.99070 | 1.97470 | 1.99340 | ||
7365 | 2008.02.29 01:00 | buy | 1697 | 9.86 | 1.98930 | 0.00000 | 0.00000 | ||
7366 | 2008.02.29 01:00 | modify | 1697 | 9.86 | 1.98930 | 1.96330 | 1.99930 | ||
7367 | 2008.02.29 07:15 | close | 1696 | 9.98 | 1.98850 | 1.97470 | 1.99340 | -2193.60 | 496622.12 |
7368 | 2008.03.03 16:35 | sell | 1698 | 9.75 | 1.98410 | 0.00000 | 0.00000 | ||
7369 | 2008.03.03 16:35 | modify | 1698 | 9.75 | 1.98410 | 1.99010 | 1.95410 | ||
7370 | 2008.03.03 23:16 | buy | 1699 | 9.75 | 1.98210 | 0.00000 | 0.00000 | ||
7371 | 2008.03.03 23:16 | modify | 1699 | 9.75 | 1.98210 | 1.96610 | 1.98480 | ||
7372 | 2008.03.04 01:27 | t/p | 1699 | 9.75 | 1.98480 | 1.96610 | 1.98480 | 2634.45 | 499256.57 |
7373 | 2008.03.05 08:26 | modify | 1698 | 9.75 | 1.98410 | 1.98405 | 1.95410 | ||
7374 | 2008.03.05 08:46 | modify | 1698 | 9.75 | 1.98410 | 1.98303 | 1.95410 | ||
7375 | 2008.03.05 09:35 | modify | 1698 | 9.75 | 1.98410 | 1.98291 | 1.95410 | ||
7376 | 2008.03.05 09:55 | modify | 1698 | 9.75 | 1.98410 | 1.98229 | 1.95410 | ||
7377 | 2008.03.05 10:15 | modify | 1698 | 9.75 | 1.98410 | 1.98152 | 1.95410 | ||
7378 | 2008.03.05 14:28 | s/l | 1698 | 9.75 | 1.98152 | 1.98152 | 1.95410 | 2458.95 | 501715.52 |
7379 | 2008.03.05 20:48 | buy | 1700 | 10.00 | 1.99190 | 0.00000 | 0.00000 | ||
7380 | 2008.03.05 20:48 | modify | 1700 | 10.00 | 1.99190 | 1.97590 | 1.99460 | ||
7381 | 2008.03.06 05:30 | close | 1700 | 10.00 | 1.99090 | 1.97590 | 1.99460 | -994.00 | 500721.52 |
7382 | 2008.03.06 09:41 | modify | 1697 | 9.86 | 1.98930 | 1.98934 | 1.99930 | ||
7383 | 2008.03.06 09:45 | buy | 1701 | 10.11 | 1.99820 | 0.00000 | 0.00000 | ||
7384 | 2008.03.06 09:45 | modify | 1701 | 10.11 | 1.99820 | 1.99220 | 2.02820 | ||
7385 | 2008.03.06 12:30 | buy | 1702 | 9.83 | 1.99340 | 0.00000 | 0.00000 | ||
7386 | 2008.03.06 12:30 | modify | 1702 | 9.83 | 1.99340 | 1.97740 | 1.99610 | ||
7387 | 2008.03.06 13:00 | t/p | 1702 | 9.83 | 1.99610 | 1.97740 | 1.99610 | 2654.10 | 503375.62 |
7388 | 2008.03.06 13:05 | modify | 1697 | 9.86 | 1.98930 | 1.98941 | 1.99930 | ||
7389 | 2008.03.06 13:10 | modify | 1697 | 9.86 | 1.98930 | 1.99012 | 1.99930 | ||
7390 | 2008.03.06 13:16 | t/p | 1697 | 9.86 | 1.99930 | 1.99012 | 1.99930 | 9871.83 | 513247.46 |
7391 | 2008.03.06 16:19 | modify | 1701 | 10.11 | 1.99820 | 1.99828 | 2.02820 | ||
7392 | 2008.03.06 16:43 | modify | 1701 | 10.11 | 1.99820 | 1.99832 | 2.02820 | ||
7393 | 2008.03.06 17:03 | modify | 1701 | 10.11 | 1.99820 | 1.99927 | 2.02820 | ||
7394 | 2008.03.06 21:52 | modify | 1701 | 10.11 | 1.99820 | 1.99972 | 2.02820 | ||
7395 | 2008.03.06 22:12 | modify | 1701 | 10.11 | 1.99820 | 2.00002 | 2.02820 | ||
7396 | 2008.03.06 22:32 | modify | 1701 | 10.11 | 1.99820 | 2.00022 | 2.02820 | ||
7397 | 2008.03.06 23:46 | modify | 1701 | 10.11 | 1.99820 | 2.00035 | 2.02820 | ||
7398 | 2008.03.07 00:07 | modify | 1701 | 10.11 | 1.99820 | 2.00040 | 2.02820 | ||
7399 | 2008.03.07 00:29 | modify | 1701 | 10.11 | 1.99820 | 2.00047 | 2.02820 | ||
7400 | 2008.03.07 00:49 | modify | 1701 | 10.11 | 1.99820 | 2.00132 | 2.02820 | ||
7401 | 2008.03.07 01:00 | sell | 1703 | 10.45 | 2.01150 | 0.00000 | 0.00000 | ||
7402 | 2008.03.07 01:00 | modify | 1703 | 10.45 | 2.01150 | 2.03750 | 2.00150 | ||
7403 | 2008.03.07 05:26 | modify | 1701 | 10.11 | 1.99820 | 2.00134 | 2.02820 | ||
7404 | 2008.03.07 06:09 | modify | 1701 | 10.11 | 1.99820 | 2.00141 | 2.02820 | ||
7405 | 2008.03.07 06:29 | modify | 1701 | 10.11 | 1.99820 | 2.00151 | 2.02820 | ||
7406 | 2008.03.07 06:55 | modify | 1701 | 10.11 | 1.99820 | 2.00160 | 2.02820 | ||
7407 | 2008.03.07 07:16 | modify | 1701 | 10.11 | 1.99820 | 2.00216 | 2.02820 | ||
7408 | 2008.03.07 07:36 | modify | 1701 | 10.11 | 1.99820 | 2.00256 | 2.02820 | ||
7409 | 2008.03.07 07:56 | modify | 1701 | 10.11 | 1.99820 | 2.00526 | 2.02820 | ||
7410 | 2008.03.07 08:39 | modify | 1701 | 10.11 | 1.99820 | 2.00530 | 2.02820 | ||
7411 | 2008.03.07 09:00 | modify | 1701 | 10.11 | 1.99820 | 2.00534 | 2.02820 | ||
7412 | 2008.03.07 10:00 | modify | 1701 | 10.11 | 1.99820 | 2.00535 | 2.02820 | ||
7413 | 2008.03.07 10:20 | modify | 1701 | 10.11 | 1.99820 | 2.00605 | 2.02820 | ||
7414 | 2008.03.07 10:42 | modify | 1701 | 10.11 | 1.99820 | 2.00610 | 2.02820 | ||
7415 | 2008.03.07 12:05 | modify | 1701 | 10.11 | 1.99820 | 2.00613 | 2.02820 | ||
7416 | 2008.03.07 12:25 | modify | 1701 | 10.11 | 1.99820 | 2.00616 | 2.02820 | ||
7417 | 2008.03.07 12:45 | modify | 1701 | 10.11 | 1.99820 | 2.00623 | 2.02820 | ||
7418 | 2008.03.07 13:06 | modify | 1701 | 10.11 | 1.99820 | 2.00713 | 2.02820 | ||
7419 | 2008.03.07 14:07 | modify | 1701 | 10.11 | 1.99820 | 2.00714 | 2.02820 | ||
7420 | 2008.03.07 14:27 | modify | 1701 | 10.11 | 1.99820 | 2.00978 | 2.02820 | ||
7421 | 2008.03.07 14:47 | modify | 1701 | 10.11 | 1.99820 | 2.00979 | 2.02820 | ||
7422 | 2008.03.07 15:07 | modify | 1701 | 10.11 | 1.99820 | 2.00981 | 2.02820 | ||
7423 | 2008.03.07 15:35 | modify | 1701 | 10.11 | 1.99820 | 2.00991 | 2.02820 | ||
7424 | 2008.03.10 00:08 | modify | 1701 | 10.11 | 1.99820 | 2.01016 | 2.02820 | ||
7425 | 2008.03.10 04:16 | buy | 1704 | 10.44 | 2.01850 | 0.00000 | 0.00000 | ||
7426 | 2008.03.10 04:17 | modify | 1704 | 10.44 | 2.01850 | 2.00250 | 2.02120 | ||
7427 | 2008.03.10 05:45 | close | 1704 | 10.44 | 2.01960 | 2.00250 | 2.02120 | 1148.40 | 514395.86 |
7428 | 2008.03.10 10:30 | modify | 1701 | 10.11 | 1.99820 | 2.01023 | 2.02820 | ||
7429 | 2008.03.10 11:06 | modify | 1701 | 10.11 | 1.99820 | 2.01025 | 2.02820 | ||
7430 | 2008.03.10 11:26 | modify | 1701 | 10.11 | 1.99820 | 2.01227 | 2.02820 | ||
7431 | 2008.03.10 11:49 | modify | 1701 | 10.11 | 1.99820 | 2.01228 | 2.02820 | ||
7432 | 2008.03.10 17:29 | s/l | 1701 | 10.11 | 2.01228 | 2.01228 | 2.02820 | 14238.92 | 528634.78 |
7433 | 2008.03.10 23:10 | buy | 1705 | 10.62 | 2.00540 | 0.00000 | 0.00000 | ||
7434 | 2008.03.10 23:10 | modify | 1705 | 10.62 | 2.00540 | 1.98940 | 2.00810 | ||
7435 | 2008.03.10 23:50 | t/p | 1705 | 10.62 | 2.00810 | 1.98940 | 2.00810 | 2867.40 | 531502.18 |
7436 | 2008.03.11 15:28 | modify | 1703 | 10.45 | 2.01150 | 2.01147 | 2.00150 | ||
7437 | 2008.03.11 15:33 | modify | 1703 | 10.45 | 2.01150 | 2.01065 | 2.00150 | ||
7438 | 2008.03.11 15:56 | modify | 1703 | 10.45 | 2.01150 | 2.01059 | 2.00150 | ||
7439 | 2008.03.11 15:56 | t/p | 1703 | 10.45 | 2.00150 | 2.01059 | 2.00150 | 10389.39 | 541891.57 |
7440 | 2008.03.13 16:45 | buy | 1706 | 10.84 | 2.03040 | 0.00000 | 0.00000 | ||
7441 | 2008.03.13 16:45 | modify | 1706 | 10.84 | 2.03040 | 2.01440 | 2.03310 | ||
7442 | 2008.03.13 21:15 | close | 1706 | 10.84 | 2.03210 | 2.01440 | 2.03310 | 1842.80 | 543734.37 |
7443 | 2008.03.17 01:01 | buy | 1707 | 10.87 | 2.01910 | 0.00000 | 0.00000 | ||
7444 | 2008.03.17 01:01 | modify | 1707 | 10.87 | 2.01910 | 1.99310 | 2.02910 | ||
7445 | 2008.03.17 16:00 | sell | 1708 | 10.54 | 2.00760 | 0.00000 | 0.00000 | ||
7446 | 2008.03.17 16:00 | modify | 1708 | 10.54 | 2.00760 | 2.02360 | 2.00490 | ||
7447 | 2008.03.17 16:40 | t/p | 1708 | 10.54 | 2.00490 | 2.02360 | 2.00490 | 2845.80 | 546580.17 |
7448 | 2008.03.18 03:47 | sell | 1709 | 10.46 | 2.00160 | 0.00000 | 0.00000 | ||
7449 | 2008.03.18 03:47 | modify | 1709 | 10.46 | 2.00160 | 2.01760 | 1.99890 | ||
7450 | 2008.03.18 07:30 | close | 1709 | 10.46 | 2.00140 | 2.01760 | 1.99890 | 209.20 | 546789.37 |
7451 | 2008.03.18 19:45 | buy | 1710 | 10.80 | 2.01720 | 0.00000 | 0.00000 | ||
7452 | 2008.03.18 19:45 | modify | 1710 | 10.80 | 2.01720 | 2.00120 | 2.01990 | ||
7453 | 2008.03.19 01:45 | close | 1710 | 10.80 | 2.01130 | 2.00120 | 2.01990 | -6369.84 | 540419.53 |
7454 | 2008.03.19 14:17 | s/l | 1707 | 10.87 | 1.99310 | 1.99310 | 2.02910 | -28257.65 | 512161.88 |
7455 | 2008.03.20 00:15 | sell | 1711 | 10.24 | 1.98580 | 0.00000 | 0.00000 | ||
7456 | 2008.03.20 00:15 | modify | 1711 | 10.24 | 1.98580 | 2.00180 | 1.98310 | ||
7457 | 2008.03.20 00:53 | t/p | 1711 | 10.24 | 1.98310 | 2.00180 | 1.98310 | 2764.80 | 514926.68 |
7458 | 2008.03.20 05:30 | sell | 1712 | 10.30 | 1.98330 | 0.00000 | 0.00000 | ||
7459 | 2008.03.20 05:30 | modify | 1712 | 10.30 | 1.98330 | 1.99930 | 1.98060 | ||
7460 | 2008.03.20 08:50 | t/p | 1712 | 10.30 | 1.98060 | 1.99930 | 1.98060 | 2781.00 | 517707.68 |
7461 | 2008.03.21 01:00 | sell | 1713 | 10.35 | 1.98470 | 0.00000 | 0.00000 | ||
7462 | 2008.03.21 01:00 | modify | 1713 | 10.35 | 1.98470 | 2.01070 | 1.97470 | ||
7463 | 2008.03.24 00:36 | modify | 1713 | 10.35 | 1.98470 | 1.98467 | 1.97470 | ||
7464 | 2008.03.24 00:41 | modify | 1713 | 10.35 | 1.98470 | 1.98440 | 1.97470 | ||
7465 | 2008.03.24 00:47 | modify | 1713 | 10.35 | 1.98470 | 1.98437 | 1.97470 | ||
7466 | 2008.03.24 00:58 | modify | 1713 | 10.35 | 1.98470 | 1.98431 | 1.97470 | ||
7467 | 2008.03.24 01:00 | close | 1713 | 10.35 | 1.97900 | 1.98431 | 1.97470 | 5869.48 | 523577.16 |
7468 | 2008.03.24 01:00 | buy | 1714 | 10.47 | 1.97900 | 0.00000 | 0.00000 | ||
7469 | 2008.03.24 01:00 | modify | 1714 | 10.47 | 1.97900 | 1.95300 | 1.98900 | ||
7470 | 2008.03.24 23:01 | sell | 1715 | 10.57 | 1.98780 | 0.00000 | 0.00000 | ||
7471 | 2008.03.24 23:03 | modify | 1715 | 10.57 | 1.98780 | 2.00380 | 1.98510 | ||
7472 | 2008.03.24 23:04 | modify | 1714 | 10.47 | 1.97900 | 1.97900 | 1.98900 | ||
7473 | 2008.03.24 23:09 | modify | 1714 | 10.47 | 1.97900 | 1.97923 | 1.98900 | ||
7474 | 2008.03.24 23:32 | t/p | 1715 | 10.57 | 1.98510 | 2.00380 | 1.98510 | 2853.90 | 526431.06 |
7475 | 2008.03.25 00:54 | modify | 1714 | 10.47 | 1.97900 | 1.97926 | 1.98900 | ||
7476 | 2008.03.25 00:59 | modify | 1714 | 10.47 | 1.97900 | 1.97978 | 1.98900 | ||
7477 | 2008.03.25 01:22 | modify | 1714 | 10.47 | 1.97900 | 1.97981 | 1.98900 | ||
7478 | 2008.03.25 01:48 | modify | 1714 | 10.47 | 1.97900 | 1.97983 | 1.98900 | ||
7479 | 2008.03.25 01:54 | modify | 1714 | 10.47 | 1.97900 | 1.98093 | 1.98900 | ||
7480 | 2008.03.25 02:06 | modify | 1714 | 10.47 | 1.97900 | 1.98095 | 1.98900 | ||
7481 | 2008.03.25 02:09 | t/p | 1714 | 10.47 | 1.98900 | 1.98095 | 1.98900 | 10472.09 | 536903.16 |
7482 | 2008.03.25 23:17 | sell | 1716 | 10.74 | 2.00613 | 0.00000 | 0.00000 | ||
7483 | 2008.03.25 23:17 | modify | 1716 | 10.74 | 2.00613 | 2.02213 | 2.00343 | ||
7484 | 2008.03.26 00:10 | t/p | 1716 | 10.74 | 2.00343 | 2.02213 | 2.00343 | 2868.65 | 539771.81 |
7485 | 2008.03.26 00:45 | buy | 1717 | 10.80 | 2.00260 | 0.00000 | 0.00000 | ||
7486 | 2008.03.26 00:45 | modify | 1717 | 10.80 | 2.00260 | 1.98660 | 2.00530 | ||
7487 | 2008.03.26 01:32 | t/p | 1717 | 10.80 | 2.00530 | 1.98660 | 2.00530 | 2916.00 | 542687.81 |
7488 | 2008.03.26 05:00 | buy | 1718 | 10.85 | 2.00390 | 0.00000 | 0.00000 | ||
7489 | 2008.03.26 05:00 | modify | 1718 | 10.85 | 2.00390 | 1.98790 | 2.00660 | ||
7490 | 2008.03.26 08:15 | close | 1718 | 10.85 | 2.00510 | 1.98790 | 2.00660 | 1302.00 | 543989.81 |
7491 | 2008.03.27 03:00 | buy | 1719 | 10.88 | 2.00590 | 0.00000 | 0.00000 | ||
7492 | 2008.03.27 03:00 | modify | 1719 | 10.88 | 2.00590 | 1.98990 | 2.00860 | ||
7493 | 2008.03.27 08:15 | close | 1719 | 10.88 | 2.00690 | 1.98990 | 2.00860 | 1088.00 | 545077.81 |
7494 | 2008.03.27 09:50 | buy | 1720 | 10.90 | 2.01270 | 0.00000 | 0.00000 | ||
7495 | 2008.03.27 09:50 | modify | 1720 | 10.90 | 2.01270 | 2.00670 | 2.04270 | ||
7496 | 2008.03.27 17:24 | s/l | 1720 | 10.90 | 2.00670 | 2.00670 | 2.04270 | -6540.00 | 538537.81 |
7497 | 2008.03.28 21:00 | sell | 1721 | 10.77 | 1.99370 | 0.00000 | 0.00000 | ||
7498 | 2008.03.28 21:00 | modify | 1721 | 10.77 | 1.99370 | 2.00970 | 1.99100 | ||
7499 | 2008.03.31 06:00 | close | 1721 | 10.77 | 1.99470 | 2.00970 | 1.99100 | -1108.23 | 537429.58 |
7500 | 2008.03.31 12:00 | sell | 1722 | 10.75 | 1.98840 | 0.00000 | 0.00000 | ||
7501 | 2008.03.31 12:00 | modify | 1722 | 10.75 | 1.98840 | 2.00440 | 1.98570 | ||
7502 | 2008.03.31 13:13 | t/p | 1722 | 10.75 | 1.98570 | 2.00440 | 1.98570 | 2902.50 | 540332.08 |
7503 | 2008.03.31 16:30 | buy | 1723 | 10.81 | 1.99440 | 0.00000 | 0.00000 | ||
7504 | 2008.03.31 16:30 | modify | 1723 | 10.81 | 1.99440 | 1.98840 | 2.02440 | ||
7505 | 2008.03.31 16:52 | s/l | 1723 | 10.81 | 1.98840 | 1.98840 | 2.02440 | -6486.00 | 533846.08 |
7506 | 2008.04.01 01:00 | buy | 1724 | 10.68 | 1.98380 | 0.00000 | 0.00000 | ||
7507 | 2008.04.01 01:00 | modify | 1724 | 10.68 | 1.98380 | 1.95780 | 1.99380 | ||
7508 | 2008.04.01 16:45 | sell | 1725 | 10.38 | 1.97400 | 0.00000 | 0.00000 | ||
7509 | 2008.04.01 16:45 | modify | 1725 | 10.38 | 1.97400 | 1.98000 | 1.94400 | ||
7510 | 2008.04.02 00:01 | sell | 1726 | 10.38 | 1.97690 | 0.00000 | 0.00000 | ||
7511 | 2008.04.02 00:01 | modify | 1726 | 10.38 | 1.97690 | 1.99290 | 1.97420 | ||
7512 | 2008.04.02 06:00 | close | 1726 | 10.38 | 1.97670 | 1.99290 | 1.97420 | 207.60 | 534053.68 |
7513 | 2008.04.02 08:02 | s/l | 1725 | 10.38 | 1.98000 | 1.98000 | 1.94400 | -6258.10 | 527795.58 |
7514 | 2008.04.03 09:40 | sell | 1727 | 10.40 | 1.98050 | 0.00000 | 0.00000 | ||
7515 | 2008.04.03 09:40 | modify | 1727 | 10.40 | 1.98050 | 1.98650 | 1.95050 | ||
7516 | 2008.04.03 15:25 | s/l | 1727 | 10.40 | 1.98650 | 1.98650 | 1.95050 | -6240.00 | 521555.58 |
7517 | 2008.04.03 16:40 | modify | 1724 | 10.68 | 1.98380 | 1.98381 | 1.99380 | ||
7518 | 2008.04.03 16:41 | t/p | 1724 | 10.68 | 1.99380 | 1.98381 | 1.99380 | 10688.54 | 532244.12 |
7519 | 2008.04.03 23:00 | sell | 1728 | 10.64 | 1.99660 | 0.00000 | 0.00000 | ||
7520 | 2008.04.03 23:00 | modify | 1728 | 10.64 | 1.99660 | 2.01260 | 1.99390 | ||
7521 | 2008.04.04 01:16 | close | 1728 | 10.64 | 1.99440 | 2.01260 | 1.99390 | 2309.94 | 534554.06 |
7522 | 2008.04.04 02:00 | buy | 1729 | 10.69 | 1.99420 | 0.00000 | 0.00000 | ||
7523 | 2008.04.04 02:01 | modify | 1729 | 10.69 | 1.99420 | 1.97820 | 1.99690 | ||
7524 | 2008.04.04 03:45 | close | 1729 | 10.69 | 1.99520 | 1.97820 | 1.99690 | 1069.00 | 535623.06 |
7525 | 2008.04.07 23:51 | sell | 1730 | 10.71 | 1.98900 | 0.00000 | 0.00000 | ||
7526 | 2008.04.07 23:51 | modify | 1730 | 10.71 | 1.98900 | 2.00500 | 1.98630 | ||
7527 | 2008.04.08 06:30 | close | 1730 | 10.71 | 1.98980 | 2.00500 | 1.98630 | -887.86 | 534735.20 |
7528 | 2008.04.08 09:20 | sell | 1731 | 10.69 | 1.97760 | 0.00000 | 0.00000 | ||
7529 | 2008.04.08 09:20 | modify | 1731 | 10.69 | 1.97760 | 1.98360 | 1.94760 | ||
7530 | 2008.04.08 14:21 | modify | 1731 | 10.69 | 1.97760 | 1.97759 | 1.94760 | ||
7531 | 2008.04.08 14:41 | modify | 1731 | 10.69 | 1.97760 | 1.97752 | 1.94760 | ||
7532 | 2008.04.08 23:30 | buy | 1732 | 10.81 | 1.96830 | 0.00000 | 0.00000 | ||
7533 | 2008.04.08 23:31 | modify | 1732 | 10.81 | 1.96830 | 1.95230 | 1.97100 | ||
7534 | 2008.04.09 00:53 | modify | 1731 | 10.69 | 1.97760 | 1.97749 | 1.94760 | ||
7535 | 2008.04.09 01:00 | buy | 1733 | 10.80 | 1.96630 | 0.00000 | 0.00000 | ||
7536 | 2008.04.09 01:00 | modify | 1733 | 10.80 | 1.96630 | 1.94030 | 1.97630 | ||
7537 | 2008.04.09 02:06 | modify | 1731 | 10.69 | 1.97760 | 1.97747 | 1.94760 | ||
7538 | 2008.04.09 02:26 | modify | 1731 | 10.69 | 1.97760 | 1.97717 | 1.94760 | ||
7539 | 2008.04.09 03:28 | modify | 1731 | 10.69 | 1.97760 | 1.97708 | 1.94760 | ||
7540 | 2008.04.09 04:00 | modify | 1731 | 10.69 | 1.97760 | 1.97701 | 1.94760 | ||
7541 | 2008.04.09 04:20 | modify | 1731 | 10.69 | 1.97760 | 1.97679 | 1.94760 | ||
7542 | 2008.04.09 04:42 | modify | 1731 | 10.69 | 1.97760 | 1.97631 | 1.94760 | ||
7543 | 2008.04.09 05:02 | modify | 1731 | 10.69 | 1.97760 | 1.97561 | 1.94760 | ||
7544 | 2008.04.09 05:22 | modify | 1731 | 10.69 | 1.97760 | 1.97501 | 1.94760 | ||
7545 | 2008.04.09 06:08 | modify | 1731 | 10.69 | 1.97760 | 1.97497 | 1.94760 | ||
7546 | 2008.04.09 06:28 | modify | 1731 | 10.69 | 1.97760 | 1.97450 | 1.94760 | ||
7547 | 2008.04.09 06:50 | modify | 1731 | 10.69 | 1.97760 | 1.97447 | 1.94760 | ||
7548 | 2008.04.09 07:15 | close | 1732 | 10.81 | 1.96690 | 1.95230 | 1.97100 | -1511.24 | 533223.97 |
7549 | 2008.04.09 07:42 | modify | 1731 | 10.69 | 1.97760 | 1.97437 | 1.94760 | ||
7550 | 2008.04.09 08:02 | modify | 1731 | 10.69 | 1.97760 | 1.97392 | 1.94760 | ||
7551 | 2008.04.09 08:38 | modify | 1731 | 10.69 | 1.97760 | 1.97382 | 1.94760 | ||
7552 | 2008.04.09 09:31 | modify | 1731 | 10.69 | 1.97760 | 1.97377 | 1.94760 | ||
7553 | 2008.04.09 09:51 | modify | 1731 | 10.69 | 1.97760 | 1.97367 | 1.94760 | ||
7554 | 2008.04.09 15:53 | s/l | 1731 | 10.69 | 1.97367 | 1.97367 | 1.94760 | 4170.17 | 537394.14 |
7555 | 2008.04.09 16:13 | modify | 1733 | 10.80 | 1.96630 | 1.96633 | 1.97630 | ||
7556 | 2008.04.09 16:22 | modify | 1733 | 10.80 | 1.96630 | 1.96638 | 1.97630 | ||
7557 | 2008.04.09 16:22 | t/p | 1733 | 10.80 | 1.97630 | 1.96638 | 1.97630 | 10800.00 | 548194.14 |
7558 | 2008.04.10 01:00 | buy | 1734 | 10.96 | 1.97380 | 0.00000 | 0.00000 | ||
7559 | 2008.04.10 01:00 | modify | 1734 | 10.96 | 1.97380 | 1.94780 | 1.98380 | ||
7560 | 2008.04.10 11:16 | modify | 1734 | 10.96 | 1.97380 | 1.97385 | 1.98380 | ||
7561 | 2008.04.10 11:30 | modify | 1734 | 10.96 | 1.97380 | 1.97387 | 1.98380 | ||
7562 | 2008.04.10 11:35 | modify | 1734 | 10.96 | 1.97380 | 1.97390 | 1.98380 | ||
7563 | 2008.04.10 11:41 | modify | 1734 | 10.96 | 1.97380 | 1.97407 | 1.98380 | ||
7564 | 2008.04.10 11:59 | modify | 1734 | 10.96 | 1.97380 | 1.97410 | 1.98380 | ||
7565 | 2008.04.10 13:03 | modify | 1734 | 10.96 | 1.97380 | 1.97420 | 1.98380 | ||
7566 | 2008.04.10 13:03 | t/p | 1734 | 10.96 | 1.98380 | 1.97420 | 1.98380 | 10960.00 | 559154.14 |
7567 | 2008.04.14 01:00 | buy | 1735 | 11.18 | 1.96780 | 0.00000 | 0.00000 | ||
7568 | 2008.04.14 01:00 | modify | 1735 | 11.18 | 1.96780 | 1.94180 | 1.97780 | ||
7569 | 2008.04.14 12:25 | modify | 1735 | 11.18 | 1.96780 | 1.96789 | 1.97780 | ||
7570 | 2008.04.14 12:26 | t/p | 1735 | 11.18 | 1.97780 | 1.96789 | 1.97780 | 11180.00 | 570334.14 |
7571 | 2008.04.14 17:00 | buy | 1736 | 11.41 | 1.98370 | 0.00000 | 0.00000 | ||
7572 | 2008.04.14 17:00 | modify | 1736 | 11.41 | 1.98370 | 1.96770 | 1.98640 | ||
7573 | 2008.04.14 23:17 | close | 1736 | 11.41 | 1.97870 | 1.96770 | 1.98640 | -5705.00 | 564629.14 |
7574 | 2008.04.15 02:02 | buy | 1737 | 11.29 | 1.97310 | 0.00000 | 0.00000 | ||
7575 | 2008.04.15 02:02 | modify | 1737 | 11.29 | 1.97310 | 1.94710 | 1.98310 | ||
7576 | 2008.04.15 23:00 | sell | 1738 | 10.96 | 1.96240 | 0.00000 | 0.00000 | ||
7577 | 2008.04.15 23:00 | modify | 1738 | 10.96 | 1.96240 | 1.97840 | 1.95970 | ||
7578 | 2008.04.16 06:03 | close | 1738 | 10.96 | 1.96140 | 1.97840 | 1.95970 | 1064.22 | 565693.35 |
7579 | 2008.04.16 23:18 | sell | 1739 | 11.23 | 1.97320 | 0.00000 | 0.00000 | ||
7580 | 2008.04.16 23:18 | modify | 1739 | 11.23 | 1.97320 | 1.98920 | 1.97050 | ||
7581 | 2008.04.17 00:35 | t/p | 1739 | 11.23 | 1.97050 | 1.98920 | 1.97050 | 2934.40 | 568627.75 |
7582 | 2008.04.17 12:22 | modify | 1737 | 11.29 | 1.97310 | 1.97320 | 1.98310 | ||
7583 | 2008.04.17 13:18 | modify | 1737 | 11.29 | 1.97310 | 1.97330 | 1.98310 | ||
7584 | 2008.04.17 16:00 | modify | 1737 | 11.29 | 1.97310 | 1.97344 | 1.98310 | ||
7585 | 2008.04.17 16:00 | t/p | 1737 | 11.29 | 1.98310 | 1.97344 | 1.98310 | 11299.03 | 579926.78 |
7586 | 2008.04.22 02:00 | sell | 1740 | 11.60 | 1.98240 | 0.00000 | 0.00000 | ||
7587 | 2008.04.22 02:00 | modify | 1740 | 11.60 | 1.98240 | 2.00840 | 1.97240 | ||
7588 | 2008.04.22 02:45 | sell | 1741 | 11.50 | 1.98260 | 0.00000 | 0.00000 | ||
7589 | 2008.04.22 02:45 | modify | 1741 | 11.50 | 1.98260 | 1.99860 | 1.97990 | ||
7590 | 2008.04.22 03:41 | t/p | 1741 | 11.50 | 1.97990 | 1.99860 | 1.97990 | 3105.00 | 583031.78 |
7591 | 2008.04.22 08:44 | modify | 1740 | 11.60 | 1.98240 | 1.98233 | 1.97240 | ||
7592 | 2008.04.22 10:40 | s/l | 1740 | 11.60 | 1.98233 | 1.98233 | 1.97240 | 81.20 | 583112.98 |
7593 | 2008.04.22 21:15 | buy | 1742 | 11.66 | 1.99390 | 0.00000 | 0.00000 | ||
7594 | 2008.04.22 21:15 | modify | 1742 | 11.66 | 1.99390 | 1.97790 | 1.99660 | ||
7595 | 2008.04.22 23:45 | close | 1742 | 11.66 | 1.99580 | 1.97790 | 1.99660 | 2215.40 | 585328.38 |
7596 | 2008.04.22 23:59 | sell | 1743 | 11.71 | 1.99620 | 0.00000 | 0.00000 | ||
7597 | 2008.04.23 00:01 | modify | 1743 | 11.71 | 1.99620 | 2.01220 | 1.99350 | ||
7598 | 2008.04.23 01:15 | close | 1743 | 11.71 | 1.99490 | 2.01220 | 1.99350 | 1488.34 | 586816.72 |
7599 | 2008.04.23 05:30 | buy | 1744 | 11.74 | 1.99440 | 0.00000 | 0.00000 | ||
7600 | 2008.04.23 05:30 | modify | 1744 | 11.74 | 1.99440 | 1.97840 | 1.99710 | ||
7601 | 2008.04.23 10:33 | t/p | 1744 | 11.74 | 1.99710 | 1.97840 | 1.99710 | 3169.80 | 589986.52 |
7602 | 2008.04.24 05:15 | sell | 1745 | 11.80 | 1.98020 | 0.00000 | 0.00000 | ||
7603 | 2008.04.24 05:15 | modify | 1745 | 11.80 | 1.98020 | 1.99620 | 1.97750 | ||
7604 | 2008.04.24 07:15 | close | 1745 | 11.80 | 1.97910 | 1.99620 | 1.97750 | 1298.00 | 591284.52 |
7605 | 2008.04.24 20:45 | sell | 1746 | 11.83 | 1.97370 | 0.00000 | 0.00000 | ||
7606 | 2008.04.24 20:45 | modify | 1746 | 11.83 | 1.97370 | 1.98970 | 1.97100 | ||
7607 | 2008.04.25 00:00 | close | 1746 | 11.83 | 1.97260 | 1.98970 | 1.97100 | 1266.99 | 592551.52 |
7608 | 2008.04.28 11:40 | buy | 1747 | 11.85 | 1.98830 | 0.00000 | 0.00000 | ||
7609 | 2008.04.28 11:40 | modify | 1747 | 11.85 | 1.98830 | 1.98230 | 2.01830 | ||
7610 | 2008.04.28 20:15 | buy | 1748 | 11.78 | 1.98940 | 0.00000 | 0.00000 | ||
7611 | 2008.04.28 20:15 | modify | 1748 | 11.78 | 1.98940 | 1.97340 | 1.99210 | ||
7612 | 2008.04.28 22:42 | t/p | 1748 | 11.78 | 1.99210 | 1.97340 | 1.99210 | 3180.60 | 595732.12 |
7613 | 2008.04.29 03:00 | buy | 1749 | 11.87 | 1.99050 | 0.00000 | 0.00000 | ||
7614 | 2008.04.29 03:00 | modify | 1749 | 11.87 | 1.99050 | 1.97450 | 1.99320 | ||
7615 | 2008.04.29 03:16 | close | 1749 | 11.87 | 1.99090 | 1.97450 | 1.99320 | 474.80 | 596206.92 |
7616 | 2008.04.29 10:04 | s/l | 1747 | 11.85 | 1.98230 | 1.98230 | 2.01830 | -7107.63 | 589099.29 |
7617 | 2008.04.29 16:00 | sell | 1750 | 11.78 | 1.97610 | 0.00000 | 0.00000 | ||
7618 | 2008.04.29 16:00 | modify | 1750 | 11.78 | 1.97610 | 1.99210 | 1.97340 | ||
7619 | 2008.04.29 16:41 | t/p | 1750 | 11.78 | 1.97340 | 1.99210 | 1.97340 | 3180.60 | 592279.89 |
7620 | 2008.04.30 11:00 | sell | 1751 | 11.85 | 1.96830 | 0.00000 | 0.00000 | ||
7621 | 2008.04.30 11:00 | modify | 1751 | 11.85 | 1.96830 | 1.98430 | 1.96560 | ||
7622 | 2008.04.30 12:55 | t/p | 1751 | 11.85 | 1.96560 | 1.98430 | 1.96560 | 3199.50 | 595479.39 |
7623 | 2008.05.01 09:25 | sell | 1752 | 11.91 | 1.98460 | 0.00000 | 0.00000 | ||
7624 | 2008.05.01 09:25 | modify | 1752 | 11.91 | 1.98460 | 1.99060 | 1.95460 | ||
7625 | 2008.05.01 15:39 | modify | 1752 | 11.91 | 1.98460 | 1.98447 | 1.95460 | ||
7626 | 2008.05.01 16:00 | modify | 1752 | 11.91 | 1.98460 | 1.98444 | 1.95460 | ||
7627 | 2008.05.01 16:20 | modify | 1752 | 11.91 | 1.98460 | 1.98052 | 1.95460 | ||
7628 | 2008.05.01 16:40 | modify | 1752 | 11.91 | 1.98460 | 1.98018 | 1.95460 | ||
7629 | 2008.05.01 23:37 | sell | 1753 | 12.02 | 1.97600 | 0.00000 | 0.00000 | ||
7630 | 2008.05.01 23:37 | modify | 1753 | 12.02 | 1.97600 | 1.99200 | 1.97330 | ||
7631 | 2008.05.02 01:00 | sell | 1754 | 11.80 | 1.97830 | 0.00000 | 0.00000 | ||
7632 | 2008.05.02 01:04 | modify | 1754 | 11.80 | 1.97830 | 2.00430 | 1.96830 | ||
7633 | 2008.05.02 05:00 | close | 1753 | 12.02 | 1.97630 | 1.99200 | 1.97330 | -395.46 | 595083.93 |
7634 | 2008.05.02 09:22 | s/l | 1752 | 11.91 | 1.98018 | 1.98018 | 1.95460 | 5229.68 | 600313.61 |
7635 | 2008.05.02 14:15 | buy | 1755 | 11.77 | 1.98450 | 0.00000 | 0.00000 | ||
7636 | 2008.05.02 14:15 | modify | 1755 | 11.77 | 1.98450 | 1.96850 | 1.98720 | ||
7637 | 2008.05.05 01:30 | close | 1755 | 11.77 | 1.97320 | 1.96850 | 1.98720 | -13297.75 | 587015.86 |
7638 | 2008.05.05 12:48 | modify | 1754 | 11.80 | 1.97830 | 1.97827 | 1.96830 | ||
7639 | 2008.05.05 12:53 | modify | 1754 | 11.80 | 1.97830 | 1.97814 | 1.96830 | ||
7640 | 2008.05.05 12:58 | modify | 1754 | 11.80 | 1.97830 | 1.97801 | 1.96830 | ||
7641 | 2008.05.05 13:05 | modify | 1754 | 11.80 | 1.97830 | 1.97800 | 1.96830 | ||
7642 | 2008.05.05 13:10 | modify | 1754 | 11.80 | 1.97830 | 1.97766 | 1.96830 | ||
7643 | 2008.05.05 13:14 | t/p | 1754 | 11.80 | 1.96830 | 1.97766 | 1.96830 | 11765.78 | 598781.64 |
7644 | 2008.05.05 23:26 | sell | 1756 | 11.98 | 1.97270 | 0.00000 | 0.00000 | ||
7645 | 2008.05.05 23:27 | modify | 1756 | 11.98 | 1.97270 | 1.98870 | 1.97000 | ||
7646 | 2008.05.06 06:15 | close | 1756 | 11.98 | 1.97380 | 1.98870 | 1.97000 | -1352.54 | 597429.10 |
7647 | 2008.05.06 11:50 | buy | 1757 | 11.95 | 1.96940 | 0.00000 | 0.00000 | ||
7648 | 2008.05.06 11:50 | modify | 1757 | 11.95 | 1.96940 | 1.96340 | 1.99940 | ||
7649 | 2008.05.07 08:51 | s/l | 1757 | 11.95 | 1.96340 | 1.96340 | 1.99940 | -7167.61 | 590261.49 |
7650 | 2008.05.07 20:45 | sell | 1758 | 11.81 | 1.95330 | 0.00000 | 0.00000 | ||
7651 | 2008.05.07 20:45 | modify | 1758 | 11.81 | 1.95330 | 1.96930 | 1.95060 | ||
7652 | 2008.05.08 01:00 | close | 1758 | 11.81 | 1.95280 | 1.96930 | 1.95060 | 487.75 | 590749.24 |
7653 | 2008.05.08 02:00 | buy | 1759 | 11.81 | 1.95080 | 0.00000 | 0.00000 | ||
7654 | 2008.05.08 02:00 | modify | 1759 | 11.81 | 1.95080 | 1.92480 | 1.96080 | ||
7655 | 2008.05.08 08:15 | sell | 1760 | 11.79 | 1.95350 | 0.00000 | 0.00000 | ||
7656 | 2008.05.08 08:15 | modify | 1760 | 11.79 | 1.95350 | 1.96950 | 1.95080 | ||
7657 | 2008.05.08 10:51 | modify | 1759 | 11.81 | 1.95080 | 1.95085 | 1.96080 | ||
7658 | 2008.05.08 10:54 | t/p | 1759 | 11.81 | 1.96080 | 1.95085 | 1.96080 | 11810.00 | 602559.24 |
7659 | 2008.05.08 14:15 | close | 1760 | 11.79 | 1.95500 | 1.96950 | 1.95080 | -1768.50 | 600790.74 |
7660 | 2008.05.12 14:15 | buy | 1761 | 12.02 | 1.95670 | 0.00000 | 0.00000 | ||
7661 | 2008.05.12 14:15 | modify | 1761 | 12.02 | 1.95670 | 1.94070 | 1.95940 | ||
7662 | 2008.05.12 15:28 | t/p | 1761 | 12.02 | 1.95940 | 1.94070 | 1.95940 | 3245.40 | 604036.14 |
7663 | 2008.05.12 18:45 | buy | 1762 | 12.08 | 1.95860 | 0.00000 | 0.00000 | ||
7664 | 2008.05.12 18:45 | modify | 1762 | 12.08 | 1.95860 | 1.94260 | 1.96130 | ||
7665 | 2008.05.12 18:57 | t/p | 1762 | 12.08 | 1.96130 | 1.94260 | 1.96130 | 3261.60 | 607297.74 |
7666 | 2008.05.13 02:01 | buy | 1763 | 12.15 | 1.95330 | 0.00000 | 0.00000 | ||
7667 | 2008.05.13 02:01 | modify | 1763 | 12.15 | 1.95330 | 1.92730 | 1.96330 | ||
7668 | 2008.05.14 23:01 | sell | 1764 | 11.87 | 1.94594 | 0.00000 | 0.00000 | ||
7669 | 2008.05.14 23:01 | modify | 1764 | 11.87 | 1.94594 | 1.96194 | 1.94324 | ||
7670 | 2008.05.15 02:15 | close | 1764 | 11.87 | 1.94520 | 1.96194 | 1.94324 | 775.11 | 608072.86 |
7671 | 2008.05.15 23:35 | sell | 1765 | 11.94 | 1.94800 | 0.00000 | 0.00000 | ||
7672 | 2008.05.15 23:35 | modify | 1765 | 11.94 | 1.94800 | 1.96400 | 1.94530 | ||
7673 | 2008.05.16 01:17 | close | 1765 | 11.94 | 1.94700 | 1.96400 | 1.94530 | 1159.37 | 609232.23 |
7674 | 2008.05.19 05:03 | buy | 1766 | 12.17 | 1.95670 | 0.00000 | 0.00000 | ||
7675 | 2008.05.19 05:03 | modify | 1766 | 12.17 | 1.95670 | 1.94070 | 1.95940 | ||
7676 | 2008.05.19 07:50 | modify | 1763 | 12.15 | 1.95330 | 1.95341 | 1.96330 | ||
7677 | 2008.05.19 10:13 | t/p | 1766 | 12.17 | 1.95940 | 1.94070 | 1.95940 | 3285.90 | 612518.13 |
7678 | 2008.05.19 10:32 | modify | 1763 | 12.15 | 1.95330 | 1.95348 | 1.96330 | ||
7679 | 2008.05.19 14:05 | s/l | 1763 | 12.15 | 1.95348 | 1.95348 | 1.96330 | 233.28 | 612751.41 |
7680 | 2008.05.20 11:55 | buy | 1767 | 12.26 | 1.96410 | 0.00000 | 0.00000 | ||
7681 | 2008.05.20 11:55 | modify | 1767 | 12.26 | 1.96410 | 1.95810 | 1.99410 | ||
7682 | 2008.05.21 08:50 | close | 1767 | 12.26 | 1.96280 | 1.95810 | 1.99410 | -1591.35 | 611160.06 |
7683 | 2008.05.21 23:00 | sell | 1768 | 12.22 | 1.97322 | 0.00000 | 0.00000 | ||
7684 | 2008.05.21 23:00 | modify | 1768 | 12.22 | 1.97322 | 1.98922 | 1.97052 | ||
7685 | 2008.05.22 02:00 | close | 1768 | 12.22 | 1.97140 | 1.98922 | 1.97052 | 2117.73 | 613277.79 |
7686 | 2008.05.22 18:00 | buy | 1769 | 12.27 | 1.97870 | 0.00000 | 0.00000 | ||
7687 | 2008.05.22 18:00 | modify | 1769 | 12.27 | 1.97870 | 1.96270 | 1.98140 | ||
7688 | 2008.05.22 23:00 | close | 1769 | 12.27 | 1.98020 | 1.96270 | 1.98140 | 1840.50 | 615118.29 |
7689 | 2008.05.22 23:00 | sell | 1770 | 12.30 | 1.98053 | 0.00000 | 0.00000 | ||
7690 | 2008.05.22 23:00 | modify | 1770 | 12.30 | 1.98053 | 1.99653 | 1.97783 | ||
7691 | 2008.05.23 02:30 | close | 1770 | 12.30 | 1.97950 | 1.99653 | 1.97783 | 1231.23 | 616349.52 |
7692 | 2008.05.23 02:46 | buy | 1771 | 12.33 | 1.97930 | 0.00000 | 0.00000 | ||
7693 | 2008.05.23 02:46 | modify | 1771 | 12.33 | 1.97930 | 1.96330 | 1.98200 | ||
7694 | 2008.05.23 06:30 | close | 1771 | 12.33 | 1.97980 | 1.96330 | 1.98200 | 616.50 | 616966.02 |
7695 | 2008.05.27 09:50 | sell | 1772 | 12.34 | 1.97260 | 0.00000 | 0.00000 | ||
7696 | 2008.05.27 09:50 | modify | 1772 | 12.34 | 1.97260 | 1.97860 | 1.94260 | ||
7697 | 2008.05.27 23:32 | buy | 1773 | 12.18 | 1.97520 | 0.00000 | 0.00000 | ||
7698 | 2008.05.27 23:32 | modify | 1773 | 12.18 | 1.97520 | 1.95920 | 1.97790 | ||
7699 | 2008.05.28 05:15 | close | 1773 | 12.18 | 1.97550 | 1.95920 | 1.97790 | 367.84 | 617333.85 |
7700 | 2008.05.28 08:37 | s/l | 1772 | 12.34 | 1.97860 | 1.97860 | 1.94260 | -7439.79 | 609894.07 |
7701 | 2008.05.29 11:50 | buy | 1774 | 12.20 | 1.97650 | 0.00000 | 0.00000 | ||
7702 | 2008.05.29 11:50 | modify | 1774 | 12.20 | 1.97650 | 1.97050 | 2.00650 | ||
7703 | 2008.05.29 23:30 | sell | 1775 | 12.11 | 1.97690 | 0.00000 | 0.00000 | ||
7704 | 2008.05.29 23:37 | modify | 1775 | 12.11 | 1.97690 | 1.99290 | 1.97420 | ||
7705 | 2008.05.30 01:16 | close | 1775 | 12.11 | 1.97430 | 1.99290 | 1.97420 | 3113.48 | 613007.55 |
7706 | 2008.05.30 10:32 | s/l | 1774 | 12.20 | 1.97050 | 1.97050 | 2.00650 | -7317.56 | 605689.99 |
7707 | 2008.06.02 01:01 | buy | 1776 | 12.11 | 1.97500 | 0.00000 | 0.00000 | ||
7708 | 2008.06.02 01:01 | modify | 1776 | 12.11 | 1.97500 | 1.94900 | 1.98500 | ||
7709 | 2008.06.02 23:02 | sell | 1777 | 11.83 | 1.96730 | 0.00000 | 0.00000 | ||
7710 | 2008.06.02 23:02 | modify | 1777 | 11.83 | 1.96730 | 1.98330 | 1.96460 | ||
7711 | 2008.06.03 00:02 | close | 1777 | 11.83 | 1.96600 | 1.98330 | 1.96460 | 1503.59 | 607193.58 |
7712 | 2008.06.03 23:30 | buy | 1778 | 11.75 | 1.96280 | 0.00000 | 0.00000 | ||
7713 | 2008.06.03 23:30 | modify | 1778 | 11.75 | 1.96280 | 1.94680 | 1.96550 | ||
7714 | 2008.06.04 05:15 | close | 1778 | 11.75 | 1.96280 | 1.94680 | 1.96550 | 2.35 | 607195.93 |
7715 | 2008.06.04 23:00 | sell | 1779 | 11.58 | 1.95550 | 0.00000 | 0.00000 | ||
7716 | 2008.06.04 23:00 | modify | 1779 | 11.58 | 1.95550 | 1.97150 | 1.95280 | ||
7717 | 2008.06.05 00:45 | close | 1779 | 11.58 | 1.95410 | 1.97150 | 1.95280 | 1520.45 | 608716.39 |
7718 | 2008.06.05 08:08 | s/l | 1776 | 12.11 | 1.94900 | 1.94900 | 1.98500 | -31473.89 | 577242.50 |
7719 | 2008.06.09 02:15 | buy | 1780 | 11.54 | 1.96960 | 0.00000 | 0.00000 | ||
7720 | 2008.06.09 02:15 | modify | 1780 | 11.54 | 1.96960 | 1.95360 | 1.97230 | ||
7721 | 2008.06.09 06:46 | close | 1780 | 11.54 | 1.97030 | 1.95360 | 1.97230 | 807.80 | 578050.30 |
7722 | 2008.06.09 16:30 | buy | 1781 | 11.56 | 1.97310 | 0.00000 | 0.00000 | ||
7723 | 2008.06.09 16:30 | modify | 1781 | 11.56 | 1.97310 | 1.95710 | 1.97580 | ||
7724 | 2008.06.09 16:51 | t/p | 1781 | 11.56 | 1.97580 | 1.95710 | 1.97580 | 3121.20 | 581171.50 |
7725 | 2008.06.10 09:35 | sell | 1782 | 11.62 | 1.96030 | 0.00000 | 0.00000 | ||
7726 | 2008.06.10 09:35 | modify | 1782 | 11.62 | 1.96030 | 1.96630 | 1.93030 | ||
7727 | 2008.06.10 22:00 | sell | 1783 | 11.66 | 1.95440 | 0.00000 | 0.00000 | ||
7728 | 2008.06.10 22:00 | modify | 1783 | 11.66 | 1.95440 | 1.97040 | 1.95170 | ||
7729 | 2008.06.11 00:46 | close | 1783 | 11.66 | 1.95360 | 1.97040 | 1.95170 | 898.99 | 582070.48 |
7730 | 2008.06.11 03:15 | sell | 1784 | 11.68 | 1.95430 | 0.00000 | 0.00000 | ||
7731 | 2008.06.11 03:15 | modify | 1784 | 11.68 | 1.95430 | 1.97030 | 1.95160 | ||
7732 | 2008.06.11 08:26 | modify | 1782 | 11.62 | 1.96030 | 1.96025 | 1.93030 | ||
7733 | 2008.06.11 08:30 | close | 1784 | 11.68 | 1.95380 | 1.97030 | 1.95160 | 584.00 | 582654.48 |
7734 | 2008.06.11 10:05 | modify | 1782 | 11.62 | 1.96030 | 1.96011 | 1.93030 | ||
7735 | 2008.06.11 10:30 | modify | 1782 | 11.62 | 1.96030 | 1.96001 | 1.93030 | ||
7736 | 2008.06.11 10:50 | modify | 1782 | 11.62 | 1.96030 | 1.95879 | 1.93030 | ||
7737 | 2008.06.11 13:45 | s/l | 1782 | 11.62 | 1.95879 | 1.95879 | 1.93030 | 1720.92 | 584375.40 |
7738 | 2008.06.12 21:30 | sell | 1785 | 11.69 | 1.94780 | 0.00000 | 0.00000 | ||
7739 | 2008.06.12 21:30 | modify | 1785 | 11.69 | 1.94780 | 1.96380 | 1.94510 | ||
7740 | 2008.06.12 23:37 | t/p | 1785 | 11.69 | 1.94510 | 1.96380 | 1.94510 | 3156.30 | 587531.70 |
7741 | 2008.06.13 00:45 | sell | 1786 | 11.75 | 1.94780 | 0.00000 | 0.00000 | ||
7742 | 2008.06.13 00:45 | modify | 1786 | 11.75 | 1.94780 | 1.96380 | 1.94510 | ||
7743 | 2008.06.13 02:20 | t/p | 1786 | 11.75 | 1.94510 | 1.96380 | 1.94510 | 3172.50 | 590704.20 |
7744 | 2008.06.17 01:47 | buy | 1787 | 11.81 | 1.96290 | 0.00000 | 0.00000 | ||
7745 | 2008.06.17 01:49 | modify | 1787 | 11.81 | 1.96290 | 1.94690 | 1.96560 | ||
7746 | 2008.06.17 03:16 | close | 1787 | 11.81 | 1.96460 | 1.94690 | 1.96560 | 2007.70 | 592711.90 |
7747 | 2008.06.17 11:45 | sell | 1788 | 11.85 | 1.95380 | 0.00000 | 0.00000 | ||
7748 | 2008.06.17 11:45 | modify | 1788 | 11.85 | 1.95380 | 1.95980 | 1.92380 | ||
7749 | 2008.06.18 19:46 | s/l | 1788 | 11.85 | 1.95980 | 1.95980 | 1.92380 | -7144.36 | 585567.54 |
7750 | 2008.06.20 03:15 | buy | 1789 | 11.71 | 1.97060 | 0.00000 | 0.00000 | ||
7751 | 2008.06.20 03:15 | modify | 1789 | 11.71 | 1.97060 | 1.95460 | 1.97330 | ||
7752 | 2008.06.20 06:30 | close | 1789 | 11.71 | 1.97200 | 1.95460 | 1.97330 | 1639.40 | 587206.94 |
7753 | 2008.06.20 15:30 | buy | 1790 | 11.74 | 1.97410 | 0.00000 | 0.00000 | ||
7754 | 2008.06.20 15:30 | modify | 1790 | 11.74 | 1.97410 | 1.95810 | 1.97680 | ||
7755 | 2008.06.20 16:05 | t/p | 1790 | 11.74 | 1.97680 | 1.95810 | 1.97680 | 3169.80 | 590376.74 |
7756 | 2008.06.23 09:15 | sell | 1791 | 11.81 | 1.96740 | 0.00000 | 0.00000 | ||
7757 | 2008.06.23 09:15 | modify | 1791 | 11.81 | 1.96740 | 1.97340 | 1.93740 | ||
7758 | 2008.06.23 13:23 | modify | 1791 | 11.81 | 1.96740 | 1.96720 | 1.93740 | ||
7759 | 2008.06.23 14:38 | modify | 1791 | 11.81 | 1.96740 | 1.96717 | 1.93740 | ||
7760 | 2008.06.23 14:58 | modify | 1791 | 11.81 | 1.96740 | 1.96708 | 1.93740 | ||
7761 | 2008.06.23 15:18 | modify | 1791 | 11.81 | 1.96740 | 1.96678 | 1.93740 | ||
7762 | 2008.06.23 15:56 | modify | 1791 | 11.81 | 1.96740 | 1.96677 | 1.93740 | ||
7763 | 2008.06.23 16:30 | modify | 1791 | 11.81 | 1.96740 | 1.96675 | 1.93740 | ||
7764 | 2008.06.23 16:51 | modify | 1791 | 11.81 | 1.96740 | 1.96672 | 1.93740 | ||
7765 | 2008.06.23 17:11 | modify | 1791 | 11.81 | 1.96740 | 1.96609 | 1.93740 | ||
7766 | 2008.06.23 18:30 | sell | 1792 | 11.83 | 1.96240 | 0.00000 | 0.00000 | ||
7767 | 2008.06.23 18:30 | modify | 1792 | 11.83 | 1.96240 | 1.97840 | 1.95970 | ||
7768 | 2008.06.23 21:22 | s/l | 1791 | 11.81 | 1.96609 | 1.96609 | 1.93740 | 1547.11 | 591923.85 |
7769 | 2008.06.24 03:01 | close | 1792 | 11.83 | 1.96410 | 1.97840 | 1.95970 | -2045.41 | 589878.44 |
7770 | 2008.06.24 23:00 | sell | 1793 | 11.80 | 1.97100 | 0.00000 | 0.00000 | ||
7771 | 2008.06.24 23:00 | modify | 1793 | 11.80 | 1.97100 | 1.98700 | 1.96830 | ||
7772 | 2008.06.25 03:00 | close | 1793 | 11.80 | 1.97010 | 1.98700 | 1.96830 | 1027.78 | 590906.22 |
7773 | 2008.06.26 01:42 | buy | 1794 | 11.82 | 1.97420 | 0.00000 | 0.00000 | ||
7774 | 2008.06.26 01:42 | modify | 1794 | 11.82 | 1.97420 | 1.95820 | 1.97690 | ||
7775 | 2008.06.26 05:46 | close | 1794 | 11.82 | 1.97340 | 1.95820 | 1.97690 | -945.60 | 589960.62 |
7776 | 2008.06.27 01:30 | buy | 1795 | 11.80 | 1.98730 | 0.00000 | 0.00000 | ||
7777 | 2008.06.27 01:30 | modify | 1795 | 11.80 | 1.98730 | 1.97130 | 1.99000 | ||
7778 | 2008.06.27 07:45 | close | 1795 | 11.80 | 1.98810 | 1.97130 | 1.99000 | 944.00 | 590904.62 |
7779 | 2008.06.27 21:00 | buy | 1796 | 11.82 | 1.99310 | 0.00000 | 0.00000 | ||
7780 | 2008.06.27 21:00 | modify | 1796 | 11.82 | 1.99310 | 1.97710 | 1.99580 | ||
7781 | 2008.06.27 21:30 | close | 1796 | 11.82 | 1.99440 | 1.97710 | 1.99580 | 1536.60 | 592441.22 |
7782 | 2008.07.02 14:15 | sell | 1797 | 11.85 | 1.98860 | 0.00000 | 0.00000 | ||
7783 | 2008.07.02 14:15 | modify | 1797 | 11.85 | 1.98860 | 2.00460 | 1.98590 | ||
7784 | 2008.07.03 00:45 | close | 1797 | 11.85 | 1.99250 | 2.00460 | 1.98590 | -4724.60 | 587716.63 |
7785 | 2008.07.03 14:40 | sell | 1798 | 11.75 | 1.98240 | 0.00000 | 0.00000 | ||
7786 | 2008.07.03 14:40 | modify | 1798 | 11.75 | 1.98240 | 1.98840 | 1.95240 | ||
7787 | 2008.07.03 21:15 | sell | 1799 | 11.62 | 1.98390 | 0.00000 | 0.00000 | ||
7788 | 2008.07.03 21:15 | modify | 1799 | 11.62 | 1.98390 | 1.99990 | 1.98120 | ||
7789 | 2008.07.04 00:18 | close | 1799 | 11.62 | 1.98220 | 1.99990 | 1.98120 | 1941.70 | 589658.33 |
7790 | 2008.07.07 07:08 | modify | 1798 | 11.75 | 1.98240 | 1.98230 | 1.95240 | ||
7791 | 2008.07.07 07:29 | modify | 1798 | 11.75 | 1.98240 | 1.98210 | 1.95240 | ||
7792 | 2008.07.07 07:49 | modify | 1798 | 11.75 | 1.98240 | 1.98120 | 1.95240 | ||
7793 | 2008.07.07 08:14 | modify | 1798 | 11.75 | 1.98240 | 1.98116 | 1.95240 | ||
7794 | 2008.07.07 08:34 | modify | 1798 | 11.75 | 1.98240 | 1.98005 | 1.95240 | ||
7795 | 2008.07.07 08:54 | modify | 1798 | 11.75 | 1.98240 | 1.97910 | 1.95240 | ||
7796 | 2008.07.07 09:16 | modify | 1798 | 11.75 | 1.98240 | 1.97909 | 1.95240 | ||
7797 | 2008.07.07 10:02 | modify | 1798 | 11.75 | 1.98240 | 1.97907 | 1.95240 | ||
7798 | 2008.07.07 10:22 | modify | 1798 | 11.75 | 1.98240 | 1.97732 | 1.95240 | ||
7799 | 2008.07.07 10:42 | modify | 1798 | 11.75 | 1.98240 | 1.97727 | 1.95240 | ||
7800 | 2008.07.07 11:09 | modify | 1798 | 11.75 | 1.98240 | 1.97726 | 1.95240 | ||
7801 | 2008.07.07 11:29 | modify | 1798 | 11.75 | 1.98240 | 1.97614 | 1.95240 | ||
7802 | 2008.07.07 11:49 | modify | 1798 | 11.75 | 1.98240 | 1.97423 | 1.95240 | ||
7803 | 2008.07.07 12:11 | modify | 1798 | 11.75 | 1.98240 | 1.97416 | 1.95240 | ||
7804 | 2008.07.07 14:13 | modify | 1798 | 11.75 | 1.98240 | 1.97411 | 1.95240 | ||
7805 | 2008.07.07 14:33 | modify | 1798 | 11.75 | 1.98240 | 1.97341 | 1.95240 | ||
7806 | 2008.07.07 15:29 | modify | 1798 | 11.75 | 1.98240 | 1.97336 | 1.95240 | ||
7807 | 2008.07.07 16:45 | sell | 1800 | 12.01 | 1.96880 | 0.00000 | 0.00000 | ||
7808 | 2008.07.07 16:45 | modify | 1800 | 12.01 | 1.96880 | 1.98480 | 1.96610 | ||
7809 | 2008.07.07 18:31 | s/l | 1798 | 11.75 | 1.97336 | 1.97336 | 1.95240 | 10553.85 | 600212.18 |
7810 | 2008.07.07 22:31 | close | 1800 | 12.01 | 1.97680 | 1.98480 | 1.96610 | -9608.00 | 590604.18 |
7811 | 2008.07.07 23:02 | buy | 1801 | 11.81 | 1.97610 | 0.00000 | 0.00000 | ||
7812 | 2008.07.07 23:02 | modify | 1801 | 11.81 | 1.97610 | 1.96010 | 1.97880 | ||
7813 | 2008.07.08 10:00 | close | 1801 | 11.81 | 1.97680 | 1.96010 | 1.97880 | 829.06 | 591433.24 |
7814 | 2008.07.09 23:34 | sell | 1802 | 11.83 | 1.98330 | 0.00000 | 0.00000 | ||
7815 | 2008.07.09 23:35 | modify | 1802 | 11.83 | 1.98330 | 1.99930 | 1.98060 | ||
7816 | 2008.07.10 01:36 | close | 1802 | 11.83 | 1.98100 | 1.99930 | 1.98060 | 2617.98 | 594051.22 |
7817 | 2008.07.10 01:36 | buy | 1803 | 11.88 | 1.98100 | 0.00000 | 0.00000 | ||
7818 | 2008.07.10 01:36 | modify | 1803 | 11.88 | 1.98100 | 1.96500 | 1.98370 | ||
7819 | 2008.07.10 04:15 | close | 1803 | 11.88 | 1.98150 | 1.96500 | 1.98370 | 594.00 | 594645.22 |
7820 | 2008.07.10 16:55 | buy | 1804 | 11.89 | 1.97860 | 0.00000 | 0.00000 | ||
7821 | 2008.07.10 16:55 | modify | 1804 | 11.89 | 1.97860 | 1.97260 | 2.00860 | ||
7822 | 2008.07.10 23:00 | sell | 1805 | 11.79 | 1.97820 | 0.00000 | 0.00000 | ||
7823 | 2008.07.10 23:00 | modify | 1805 | 11.79 | 1.97820 | 1.99420 | 1.97550 | ||
7824 | 2008.07.11 01:45 | close | 1805 | 11.79 | 1.97680 | 1.99420 | 1.97550 | 1616.41 | 596261.63 |
7825 | 2008.07.11 15:02 | modify | 1804 | 11.89 | 1.97860 | 1.97863 | 2.00860 | ||
7826 | 2008.07.11 15:22 | modify | 1804 | 11.89 | 1.97860 | 1.98493 | 2.00860 | ||
7827 | 2008.07.11 15:42 | modify | 1804 | 11.89 | 1.97860 | 1.98766 | 2.00860 | ||
7828 | 2008.07.11 19:45 | buy | 1806 | 12.05 | 1.98820 | 0.00000 | 0.00000 | ||
7829 | 2008.07.11 19:47 | modify | 1806 | 12.05 | 1.98820 | 1.97220 | 1.99090 | ||
7830 | 2008.07.11 20:36 | s/l | 1804 | 11.89 | 1.98766 | 1.98766 | 2.00860 | 10774.72 | 607036.35 |
7831 | 2008.07.11 22:33 | close | 1806 | 12.05 | 1.98840 | 1.97220 | 1.99090 | 241.00 | 607277.35 |
7832 | 2008.07.14 01:00 | sell | 1807 | 12.15 | 1.98700 | 0.00000 | 0.00000 | ||
7833 | 2008.07.14 01:01 | modify | 1807 | 12.15 | 1.98700 | 2.01300 | 1.97700 | ||
7834 | 2008.07.15 10:24 | s/l | 1807 | 12.15 | 2.01300 | 2.01300 | 1.97700 | -31625.24 | 575652.11 |
7835 | 2008.07.15 11:20 | buy | 1808 | 11.51 | 2.01380 | 0.00000 | 0.00000 | ||
7836 | 2008.07.15 11:20 | modify | 1808 | 11.51 | 2.01380 | 2.00780 | 2.04380 | ||
7837 | 2008.07.15 14:41 | s/l | 1808 | 11.51 | 2.00780 | 2.00780 | 2.04380 | -6906.00 | 568746.11 |
7838 | 2008.07.15 15:45 | buy | 1809 | 11.37 | 2.00650 | 0.00000 | 0.00000 | ||
7839 | 2008.07.15 15:45 | modify | 1809 | 11.37 | 2.00650 | 1.99050 | 2.00920 | ||
7840 | 2008.07.15 16:01 | t/p | 1809 | 11.37 | 2.00920 | 1.99050 | 2.00920 | 3069.90 | 571816.01 |
7841 | 2008.07.15 16:30 | buy | 1810 | 11.44 | 2.00560 | 0.00000 | 0.00000 | ||
7842 | 2008.07.15 16:30 | modify | 1810 | 11.44 | 2.00560 | 1.98960 | 2.00830 | ||
7843 | 2008.07.15 22:15 | close | 1810 | 11.44 | 2.00460 | 1.98960 | 2.00830 | -1144.00 | 570672.01 |
7844 | 2008.07.15 23:07 | sell | 1811 | 11.41 | 2.00590 | 0.00000 | 0.00000 | ||
7845 | 2008.07.15 23:07 | modify | 1811 | 11.41 | 2.00590 | 2.02190 | 2.00320 | ||
7846 | 2008.07.16 00:53 | t/p | 1811 | 11.41 | 2.00320 | 2.02190 | 2.00320 | 3047.61 | 573719.62 |
7847 | 2008.07.16 01:01 | sell | 1812 | 11.47 | 2.00350 | 0.00000 | 0.00000 | ||
7848 | 2008.07.16 01:01 | modify | 1812 | 11.47 | 2.00350 | 2.02950 | 1.99350 | ||
7849 | 2008.07.18 04:21 | modify | 1812 | 11.47 | 2.00350 | 2.00341 | 1.99350 | ||
7850 | 2008.07.18 04:28 | modify | 1812 | 11.47 | 2.00350 | 2.00306 | 1.99350 | ||
7851 | 2008.07.18 04:33 | modify | 1812 | 11.47 | 2.00350 | 2.00305 | 1.99350 | ||
7852 | 2008.07.18 04:38 | modify | 1812 | 11.47 | 2.00350 | 2.00277 | 1.99350 | ||
7853 | 2008.07.18 04:44 | modify | 1812 | 11.47 | 2.00350 | 2.00271 | 1.99350 | ||
7854 | 2008.07.18 09:25 | modify | 1812 | 11.47 | 2.00350 | 2.00270 | 1.99350 | ||
7855 | 2008.07.18 09:25 | t/p | 1812 | 11.47 | 1.99350 | 2.00270 | 1.99350 | 11336.95 | 585056.57 |
7856 | 2008.07.21 01:00 | buy | 1813 | 11.70 | 1.99390 | 0.00000 | 0.00000 | ||
7857 | 2008.07.21 01:00 | modify | 1813 | 11.70 | 1.99390 | 1.96790 | 2.00390 | ||
7858 | 2008.07.21 22:19 | modify | 1813 | 11.70 | 1.99390 | 1.99396 | 2.00390 | ||
7859 | 2008.07.21 22:24 | modify | 1813 | 11.70 | 1.99390 | 1.99535 | 2.00390 | ||
7860 | 2008.07.21 22:31 | modify | 1813 | 11.70 | 1.99390 | 1.99539 | 2.00390 | ||
7861 | 2008.07.21 22:37 | modify | 1813 | 11.70 | 1.99390 | 1.99582 | 2.00390 | ||
7862 | 2008.07.21 22:42 | modify | 1813 | 11.70 | 1.99390 | 1.99603 | 2.00390 | ||
7863 | 2008.07.21 22:47 | modify | 1813 | 11.70 | 1.99390 | 1.99610 | 2.00390 | ||
7864 | 2008.07.21 22:52 | modify | 1813 | 11.70 | 1.99390 | 1.99675 | 2.00390 | ||
7865 | 2008.07.21 23:00 | sell | 1814 | 11.83 | 2.00337 | 0.00000 | 0.00000 | ||
7866 | 2008.07.21 23:00 | modify | 1814 | 11.83 | 2.00337 | 2.01937 | 2.00067 | ||
7867 | 2008.07.21 23:16 | modify | 1813 | 11.70 | 1.99390 | 1.99684 | 2.00390 | ||
7868 | 2008.07.21 23:41 | modify | 1813 | 11.70 | 1.99390 | 1.99689 | 2.00390 | ||
7869 | 2008.07.22 01:46 | close | 1814 | 11.83 | 2.00190 | 2.01937 | 2.00067 | 1704.70 | 586761.27 |
7870 | 2008.07.22 03:37 | modify | 1813 | 11.70 | 1.99390 | 1.99691 | 2.00390 | ||
7871 | 2008.07.22 05:30 | modify | 1813 | 11.70 | 1.99390 | 1.99730 | 2.00390 | ||
7872 | 2008.07.22 05:35 | modify | 1813 | 11.70 | 1.99390 | 1.99738 | 2.00390 | ||
7873 | 2008.07.22 05:40 | modify | 1813 | 11.70 | 1.99390 | 1.99740 | 2.00390 | ||
7874 | 2008.07.22 07:58 | modify | 1813 | 11.70 | 1.99390 | 1.99746 | 2.00390 | ||
7875 | 2008.07.22 08:35 | modify | 1813 | 11.70 | 1.99390 | 1.99751 | 2.00390 | ||
7876 | 2008.07.22 08:49 | modify | 1813 | 11.70 | 1.99390 | 1.99753 | 2.00390 | ||
7877 | 2008.07.22 08:52 | t/p | 1813 | 11.70 | 2.00390 | 1.99753 | 2.00390 | 11702.34 | 598463.61 |
7878 | 2008.07.22 14:45 | sell | 1815 | 11.97 | 2.00140 | 0.00000 | 0.00000 | ||
7879 | 2008.07.22 14:45 | modify | 1815 | 11.97 | 2.00140 | 2.00740 | 1.97140 | ||
7880 | 2008.07.22 17:20 | modify | 1815 | 11.97 | 2.00140 | 2.00136 | 1.97140 | ||
7881 | 2008.07.22 17:40 | modify | 1815 | 11.97 | 2.00140 | 2.00048 | 1.97140 | ||
7882 | 2008.07.22 18:10 | modify | 1815 | 11.97 | 2.00140 | 2.00031 | 1.97140 | ||
7883 | 2008.07.22 18:30 | modify | 1815 | 11.97 | 2.00140 | 1.99794 | 1.97140 | ||
7884 | 2008.07.23 00:15 | sell | 1816 | 12.08 | 1.99240 | 0.00000 | 0.00000 | ||
7885 | 2008.07.23 00:15 | modify | 1816 | 12.08 | 1.99240 | 2.00840 | 1.98970 | ||
7886 | 2008.07.23 08:15 | close | 1816 | 12.08 | 1.99090 | 2.00840 | 1.98970 | 1812.00 | 600275.61 |
7887 | 2008.07.23 12:40 | s/l | 1815 | 11.97 | 1.99794 | 1.99794 | 1.97140 | 4106.91 | 604382.52 |
7888 | 2008.07.24 20:00 | sell | 1817 | 12.09 | 1.98470 | 0.00000 | 0.00000 | ||
7889 | 2008.07.24 20:00 | modify | 1817 | 12.09 | 1.98470 | 2.00070 | 1.98200 | ||
7890 | 2008.07.25 01:30 | close | 1817 | 12.09 | 1.98530 | 2.00070 | 1.98200 | -760.46 | 603622.06 |
7891 | 2008.07.30 01:10 | sell | 1818 | 12.07 | 1.98020 | 0.00000 | 0.00000 | ||
7892 | 2008.07.30 01:11 | modify | 1818 | 12.07 | 1.98020 | 1.99620 | 1.97750 | ||
7893 | 2008.07.30 08:00 | close | 1818 | 12.07 | 1.97840 | 1.99620 | 1.97750 | 2172.60 | 605794.66 |
7894 | 2008.07.31 14:40 | buy | 1819 | 12.12 | 1.98680 | 0.00000 | 0.00000 | ||
7895 | 2008.07.31 14:40 | modify | 1819 | 12.12 | 1.98680 | 1.98080 | 2.01680 | ||
7896 | 2008.07.31 16:50 | close | 1819 | 12.12 | 1.98190 | 1.98080 | 2.01680 | -5938.80 | 599855.86 |
7897 | 2008.07.31 16:50 | sell | 1820 | 12.00 | 1.98190 | 0.00000 | 0.00000 | ||
7898 | 2008.07.31 16:50 | modify | 1820 | 12.00 | 1.98190 | 1.98790 | 1.95190 | ||
7899 | 2008.08.01 12:25 | modify | 1820 | 12.00 | 1.98190 | 1.98178 | 1.95190 | ||
7900 | 2008.08.01 14:33 | modify | 1820 | 12.00 | 1.98190 | 1.98175 | 1.95190 | ||
7901 | 2008.08.01 14:53 | modify | 1820 | 12.00 | 1.98190 | 1.98142 | 1.95190 | ||
7902 | 2008.08.01 15:31 | modify | 1820 | 12.00 | 1.98190 | 1.98141 | 1.95190 | ||
7903 | 2008.08.04 06:57 | modify | 1820 | 12.00 | 1.98190 | 1.98136 | 1.95190 | ||
7904 | 2008.08.04 07:17 | modify | 1820 | 12.00 | 1.98190 | 1.98115 | 1.95190 | ||
7905 | 2008.08.04 07:40 | modify | 1820 | 12.00 | 1.98190 | 1.98085 | 1.95190 | ||
7906 | 2008.08.04 08:00 | modify | 1820 | 12.00 | 1.98190 | 1.98060 | 1.95190 | ||
7907 | 2008.08.04 08:21 | modify | 1820 | 12.00 | 1.98190 | 1.97890 | 1.95190 | ||
7908 | 2008.08.04 08:41 | modify | 1820 | 12.00 | 1.98190 | 1.97800 | 1.95190 | ||
7909 | 2008.08.04 09:02 | modify | 1820 | 12.00 | 1.98190 | 1.97795 | 1.95190 | ||
7910 | 2008.08.04 09:33 | modify | 1820 | 12.00 | 1.98190 | 1.97793 | 1.95190 | ||
7911 | 2008.08.04 09:53 | modify | 1820 | 12.00 | 1.98190 | 1.97618 | 1.95190 | ||
7912 | 2008.08.04 10:16 | modify | 1820 | 12.00 | 1.98190 | 1.97610 | 1.95190 | ||
7913 | 2008.08.04 10:36 | modify | 1820 | 12.00 | 1.98190 | 1.97604 | 1.95190 | ||
7914 | 2008.08.04 11:00 | modify | 1820 | 12.00 | 1.98190 | 1.97558 | 1.95190 | ||
7915 | 2008.08.04 11:20 | modify | 1820 | 12.00 | 1.98190 | 1.97546 | 1.95190 | ||
7916 | 2008.08.04 11:43 | modify | 1820 | 12.00 | 1.98190 | 1.97536 | 1.95190 | ||
7917 | 2008.08.04 12:03 | modify | 1820 | 12.00 | 1.98190 | 1.97529 | 1.95190 | ||
7918 | 2008.08.04 12:23 | modify | 1820 | 12.00 | 1.98190 | 1.97403 | 1.95190 | ||
7919 | 2008.08.04 13:00 | modify | 1820 | 12.00 | 1.98190 | 1.97402 | 1.95190 | ||
7920 | 2008.08.04 13:21 | modify | 1820 | 12.00 | 1.98190 | 1.97401 | 1.95190 | ||
7921 | 2008.08.04 13:41 | modify | 1820 | 12.00 | 1.98190 | 1.97362 | 1.95190 | ||
7922 | 2008.08.04 14:02 | modify | 1820 | 12.00 | 1.98190 | 1.97300 | 1.95190 | ||
7923 | 2008.08.04 14:22 | modify | 1820 | 12.00 | 1.98190 | 1.97240 | 1.95190 | ||
7924 | 2008.08.04 14:42 | modify | 1820 | 12.00 | 1.98190 | 1.97170 | 1.95190 | ||
7925 | 2008.08.04 16:20 | s/l | 1820 | 12.00 | 1.97170 | 1.97170 | 1.95190 | 12170.40 | 612026.26 |
7926 | 2008.08.04 21:17 | sell | 1821 | 12.24 | 1.96320 | 0.00000 | 0.00000 | ||
7927 | 2008.08.04 21:17 | modify | 1821 | 12.24 | 1.96320 | 1.97920 | 1.96050 | ||
7928 | 2008.08.04 22:45 | close | 1821 | 12.24 | 1.96230 | 1.97920 | 1.96050 | 1101.60 | 613127.86 |
7929 | 2008.08.04 23:20 | buy | 1822 | 12.26 | 1.96150 | 0.00000 | 0.00000 | ||
7930 | 2008.08.04 23:20 | modify | 1822 | 12.26 | 1.96150 | 1.94550 | 1.96420 | ||
7931 | 2008.08.05 07:00 | close | 1822 | 12.26 | 1.96030 | 1.94550 | 1.96420 | -1468.75 | 611659.11 |
7932 | 2008.08.05 23:47 | buy | 1823 | 12.23 | 1.95380 | 0.00000 | 0.00000 | ||
7933 | 2008.08.05 23:47 | modify | 1823 | 12.23 | 1.95380 | 1.93780 | 1.95650 | ||
7934 | 2008.08.06 01:32 | close | 1823 | 12.23 | 1.95510 | 1.93780 | 1.95650 | 1592.35 | 613251.46 |
7935 | 2008.08.06 01:45 | sell | 1824 | 12.27 | 1.95550 | 0.00000 | 0.00000 | ||
7936 | 2008.08.06 01:48 | modify | 1824 | 12.27 | 1.95550 | 1.97150 | 1.95280 | ||
7937 | 2008.08.06 08:00 | close | 1824 | 12.27 | 1.95580 | 1.97150 | 1.95280 | -368.10 | 612883.36 |
7938 | 2008.08.07 02:47 | sell | 1825 | 12.26 | 1.94920 | 0.00000 | 0.00000 | ||
7939 | 2008.08.07 02:48 | modify | 1825 | 12.26 | 1.94920 | 1.96520 | 1.94650 | ||
7940 | 2008.08.07 03:30 | close | 1825 | 12.26 | 1.94760 | 1.96520 | 1.94650 | 1961.60 | 614844.96 |
7941 | 2008.08.07 14:55 | sell | 1826 | 12.30 | 1.94750 | 0.00000 | 0.00000 | ||
7942 | 2008.08.07 14:55 | modify | 1826 | 12.30 | 1.94750 | 1.95350 | 1.91750 | ||
7943 | 2008.08.08 02:19 | modify | 1826 | 12.30 | 1.94750 | 1.94730 | 1.91750 | ||
7944 | 2008.08.08 02:39 | modify | 1826 | 12.30 | 1.94750 | 1.94694 | 1.91750 | ||
7945 | 2008.08.08 02:59 | modify | 1826 | 12.30 | 1.94750 | 1.94591 | 1.91750 | ||
7946 | 2008.08.08 03:21 | modify | 1826 | 12.30 | 1.94750 | 1.94589 | 1.91750 | ||
7947 | 2008.08.08 03:42 | modify | 1826 | 12.30 | 1.94750 | 1.94585 | 1.91750 | ||
7948 | 2008.08.08 04:02 | modify | 1826 | 12.30 | 1.94750 | 1.94499 | 1.91750 | ||
7949 | 2008.08.08 04:22 | modify | 1826 | 12.30 | 1.94750 | 1.94468 | 1.91750 | ||
7950 | 2008.08.08 04:42 | modify | 1826 | 12.30 | 1.94750 | 1.93983 | 1.91750 | ||
7951 | 2008.08.08 05:10 | modify | 1826 | 12.30 | 1.94750 | 1.93978 | 1.91750 | ||
7952 | 2008.08.08 05:30 | modify | 1826 | 12.30 | 1.94750 | 1.93773 | 1.91750 | ||
7953 | 2008.08.08 05:50 | modify | 1826 | 12.30 | 1.94750 | 1.93763 | 1.91750 | ||
7954 | 2008.08.08 09:21 | modify | 1826 | 12.30 | 1.94750 | 1.93748 | 1.91750 | ||
7955 | 2008.08.08 10:33 | modify | 1826 | 12.30 | 1.94750 | 1.93746 | 1.91750 | ||
7956 | 2008.08.08 10:54 | modify | 1826 | 12.30 | 1.94750 | 1.93743 | 1.91750 | ||
7957 | 2008.08.08 11:17 | modify | 1826 | 12.30 | 1.94750 | 1.93742 | 1.91750 | ||
7958 | 2008.08.08 11:37 | modify | 1826 | 12.30 | 1.94750 | 1.93625 | 1.91750 | ||
7959 | 2008.08.08 11:57 | modify | 1826 | 12.30 | 1.94750 | 1.92375 | 1.91750 | ||
7960 | 2008.08.08 12:03 | s/l | 1826 | 12.30 | 1.92375 | 1.92375 | 1.91750 | 29176.83 | 644021.79 |
7961 | 2008.08.11 01:01 | buy | 1827 | 12.88 | 1.91620 | 0.00000 | 0.00000 | ||
7962 | 2008.08.11 01:04 | modify | 1827 | 12.88 | 1.91620 | 1.89020 | 1.92620 | ||
7963 | 2008.08.11 10:32 | modify | 1827 | 12.88 | 1.91620 | 1.91622 | 1.92620 | ||
7964 | 2008.08.11 11:01 | modify | 1827 | 12.88 | 1.91620 | 1.91623 | 1.92620 | ||
7965 | 2008.08.11 17:04 | s/l | 1827 | 12.88 | 1.91623 | 1.91623 | 1.92620 | 38.64 | 644060.43 |
7966 | 2008.08.12 01:00 | buy | 1828 | 12.88 | 1.90960 | 0.00000 | 0.00000 | ||
7967 | 2008.08.12 01:01 | modify | 1828 | 12.88 | 1.90960 | 1.88360 | 1.91960 | ||
7968 | 2008.08.12 02:00 | sell | 1829 | 12.85 | 1.91210 | 0.00000 | 0.00000 | ||
7969 | 2008.08.12 02:00 | modify | 1829 | 12.85 | 1.91210 | 1.92810 | 1.90940 | ||
7970 | 2008.08.12 02:58 | t/p | 1829 | 12.85 | 1.90940 | 1.92810 | 1.90940 | 3469.50 | 647529.93 |
7971 | 2008.08.12 10:15 | sell | 1830 | 12.79 | 1.90700 | 0.00000 | 0.00000 | ||
7972 | 2008.08.12 10:15 | modify | 1830 | 12.79 | 1.90700 | 1.92300 | 1.90430 | ||
7973 | 2008.08.12 10:29 | t/p | 1830 | 12.79 | 1.90430 | 1.92300 | 1.90430 | 3453.30 | 650983.23 |
7974 | 2008.08.12 15:15 | sell | 1831 | 12.82 | 1.90580 | 0.00000 | 0.00000 | ||
7975 | 2008.08.12 15:15 | modify | 1831 | 12.82 | 1.90580 | 1.92180 | 1.90310 | ||
7976 | 2008.08.12 16:00 | t/p | 1831 | 12.82 | 1.90310 | 1.92180 | 1.90310 | 3461.40 | 654444.63 |
7977 | 2008.08.12 23:48 | buy | 1832 | 12.62 | 1.89540 | 0.00000 | 0.00000 | ||
7978 | 2008.08.12 23:48 | modify | 1832 | 12.62 | 1.89540 | 1.87940 | 1.89810 | ||
7979 | 2008.08.13 02:30 | close | 1832 | 12.62 | 1.89660 | 1.87940 | 1.89810 | 1516.92 | 655961.55 |
7980 | 2008.08.13 11:49 | s/l | 1828 | 12.88 | 1.88360 | 1.88360 | 1.91960 | -33485.42 | 622476.13 |
7981 | 2008.08.13 20:00 | sell | 1833 | 12.45 | 1.87230 | 0.00000 | 0.00000 | ||
7982 | 2008.08.13 20:00 | modify | 1833 | 12.45 | 1.87230 | 1.88830 | 1.86960 | ||
7983 | 2008.08.13 22:11 | t/p | 1833 | 12.45 | 1.86960 | 1.88830 | 1.86960 | 3361.50 | 625837.63 |
7984 | 2008.08.14 02:00 | buy | 1834 | 12.52 | 1.86680 | 0.00000 | 0.00000 | ||
7985 | 2008.08.14 02:00 | modify | 1834 | 12.52 | 1.86680 | 1.84080 | 1.87680 | ||
7986 | 2008.08.14 08:30 | sell | 1835 | 12.47 | 1.86860 | 0.00000 | 0.00000 | ||
7987 | 2008.08.14 08:30 | modify | 1835 | 12.47 | 1.86860 | 1.88460 | 1.86590 | ||
7988 | 2008.08.14 09:09 | t/p | 1835 | 12.47 | 1.86590 | 1.88460 | 1.86590 | 3366.90 | 629204.53 |
7989 | 2008.08.14 13:15 | sell | 1836 | 12.67 | 1.87380 | 0.00000 | 0.00000 | ||
7990 | 2008.08.14 13:15 | modify | 1836 | 12.67 | 1.87380 | 1.88980 | 1.87110 | ||
7991 | 2008.08.14 13:20 | modify | 1834 | 12.52 | 1.86680 | 1.86690 | 1.87680 | ||
7992 | 2008.08.14 13:30 | modify | 1834 | 12.52 | 1.86680 | 1.86694 | 1.87680 | ||
7993 | 2008.08.14 13:31 | t/p | 1834 | 12.52 | 1.87680 | 1.86694 | 1.87680 | 12520.00 | 641724.53 |
7994 | 2008.08.14 15:30 | close | 1836 | 12.67 | 1.87190 | 1.88980 | 1.87110 | 2407.30 | 644131.83 |
7995 | 2008.08.14 22:15 | sell | 1837 | 12.88 | 1.86890 | 0.00000 | 0.00000 | ||
7996 | 2008.08.14 22:15 | modify | 1837 | 12.88 | 1.86890 | 1.88490 | 1.86620 | ||
7997 | 2008.08.15 00:45 | close | 1837 | 12.88 | 1.86690 | 1.88490 | 1.86620 | 2538.65 | 646670.48 |
7998 | 2008.08.15 02:01 | buy | 1838 | 12.93 | 1.86640 | 0.00000 | 0.00000 | ||
7999 | 2008.08.15 02:02 | modify | 1838 | 12.93 | 1.86640 | 1.84040 | 1.87640 | ||
8000 | 2008.08.15 13:15 | sell | 1839 | 12.64 | 1.85890 | 0.00000 | 0.00000 | ||
8001 | 2008.08.15 13:15 | modify | 1839 | 12.64 | 1.85890 | 1.87490 | 1.85620 | ||
8002 | 2008.08.15 16:00 | close | 1839 | 12.64 | 1.85810 | 1.87490 | 1.85620 | 1011.20 | 647681.68 |
8003 | 2008.08.18 23:45 | buy | 1840 | 12.77 | 1.86330 | 0.00000 | 0.00000 | ||
8004 | 2008.08.18 23:45 | modify | 1840 | 12.77 | 1.86330 | 1.84730 | 1.86600 | ||
8005 | 2008.08.19 02:00 | close | 1840 | 12.77 | 1.86480 | 1.84730 | 1.86600 | 1918.05 | 649599.73 |
8006 | 2008.08.21 16:31 | modify | 1838 | 12.93 | 1.86640 | 1.86650 | 1.87640 | ||
8007 | 2008.08.21 16:43 | modify | 1838 | 12.93 | 1.86640 | 1.86654 | 1.87640 | ||
8008 | 2008.08.21 16:44 | t/p | 1838 | 12.93 | 1.87640 | 1.86654 | 1.87640 | 12945.52 | 662545.25 |
8009 | 2008.08.21 23:22 | sell | 1841 | 13.25 | 1.87869 | 0.00000 | 0.00000 | ||
8010 | 2008.08.21 23:22 | modify | 1841 | 13.25 | 1.87869 | 1.89469 | 1.87599 | ||
8011 | 2008.08.22 00:45 | close | 1841 | 13.25 | 1.87640 | 1.89469 | 1.87599 | 2995.82 | 665541.07 |
8012 | 2008.08.22 00:45 | buy | 1842 | 13.31 | 1.87640 | 0.00000 | 0.00000 | ||
8013 | 2008.08.22 00:45 | modify | 1842 | 13.31 | 1.87640 | 1.86040 | 1.87910 | ||
8014 | 2008.08.22 07:45 | close | 1842 | 13.31 | 1.87630 | 1.86040 | 1.87910 | -133.10 | 665407.97 |
8015 | 2008.08.25 11:00 | sell | 1843 | 13.31 | 1.84730 | 0.00000 | 0.00000 | ||
8016 | 2008.08.25 11:00 | modify | 1843 | 13.31 | 1.84730 | 1.86330 | 1.84460 | ||
8017 | 2008.08.25 19:45 | close | 1843 | 13.31 | 1.85230 | 1.86330 | 1.84460 | -6655.00 | 658752.97 |
8018 | 2008.08.26 02:00 | buy | 1844 | 13.18 | 1.84890 | 0.00000 | 0.00000 | ||
8019 | 2008.08.26 02:00 | modify | 1844 | 13.18 | 1.84890 | 1.82290 | 1.85890 | ||
8020 | 2008.08.26 10:00 | sell | 1845 | 13.02 | 1.84680 | 0.00000 | 0.00000 | ||
8021 | 2008.08.26 10:00 | modify | 1845 | 13.02 | 1.84680 | 1.86280 | 1.84410 | ||
8022 | 2008.08.26 10:01 | t/p | 1845 | 13.02 | 1.84410 | 1.86280 | 1.84410 | 3515.40 | 662268.37 |
8023 | 2008.08.26 15:30 | sell | 1846 | 12.86 | 1.83790 | 0.00000 | 0.00000 | ||
8024 | 2008.08.26 15:30 | modify | 1846 | 12.86 | 1.83790 | 1.85390 | 1.83520 | ||
8025 | 2008.08.26 18:45 | close | 1846 | 12.86 | 1.83610 | 1.85390 | 1.83520 | 2314.80 | 664583.17 |
8026 | 2008.08.26 21:46 | sell | 1847 | 12.94 | 1.83930 | 0.00000 | 0.00000 | ||
8027 | 2008.08.26 21:46 | modify | 1847 | 12.94 | 1.83930 | 1.85530 | 1.83660 | ||
8028 | 2008.08.27 00:16 | close | 1847 | 12.94 | 1.83790 | 1.85530 | 1.83660 | 1774.07 | 666357.24 |
8029 | 2008.08.27 21:30 | sell | 1848 | 12.85 | 1.83440 | 0.00000 | 0.00000 | ||
8030 | 2008.08.27 21:30 | modify | 1848 | 12.85 | 1.83440 | 1.85040 | 1.83170 | ||
8031 | 2008.08.28 02:15 | close | 1848 | 12.85 | 1.83370 | 1.85040 | 1.83170 | 787.71 | 667144.95 |
8032 | 2008.08.28 16:50 | sell | 1849 | 12.73 | 1.82940 | 0.00000 | 0.00000 | ||
8033 | 2008.08.28 16:50 | modify | 1849 | 12.73 | 1.82940 | 1.83540 | 1.79940 | ||
8034 | 2008.08.28 21:15 | sell | 1850 | 12.73 | 1.82960 | 0.00000 | 0.00000 | ||
8035 | 2008.08.28 21:15 | modify | 1850 | 12.73 | 1.82960 | 1.84560 | 1.82690 | ||
8036 | 2008.08.29 00:17 | close | 1850 | 12.73 | 1.82860 | 1.84560 | 1.82690 | 1236.08 | 668381.03 |
8037 | 2008.08.29 16:26 | s/l | 1844 | 13.18 | 1.82290 | 1.82290 | 1.85890 | -34254.82 | 634126.21 |
8038 | 2008.08.29 17:45 | modify | 1849 | 12.73 | 1.82940 | 1.82934 | 1.79940 | ||
8039 | 2008.08.29 18:07 | modify | 1849 | 12.73 | 1.82940 | 1.82931 | 1.79940 | ||
8040 | 2008.08.29 18:48 | modify | 1849 | 12.73 | 1.82940 | 1.82921 | 1.79940 | ||
8041 | 2008.08.29 19:09 | modify | 1849 | 12.73 | 1.82940 | 1.82872 | 1.79940 | ||
8042 | 2008.08.29 21:16 | sell | 1851 | 12.77 | 1.82210 | 0.00000 | 0.00000 | ||
8043 | 2008.08.29 21:16 | modify | 1851 | 12.77 | 1.82210 | 1.83810 | 1.81940 | ||
8044 | 2008.09.01 00:01 | t/p | 1851 | 12.77 | 1.81940 | 1.83810 | 1.81940 | 3410.87 | 637537.08 |
8045 | 2008.09.01 00:01 | modify | 1849 | 12.73 | 1.82940 | 1.82230 | 1.79940 | ||
8046 | 2008.09.01 00:21 | modify | 1849 | 12.73 | 1.82940 | 1.81990 | 1.79940 | ||
8047 | 2008.09.01 01:00 | buy | 1852 | 13.13 | 1.81070 | 0.00000 | 0.00000 | ||
8048 | 2008.09.01 01:00 | modify | 1852 | 13.13 | 1.81070 | 1.78470 | 1.82070 | ||
8049 | 2008.09.01 02:53 | modify | 1849 | 12.73 | 1.82940 | 1.81981 | 1.79940 | ||
8050 | 2008.09.01 03:13 | modify | 1849 | 12.73 | 1.82940 | 1.80567 | 1.79940 | ||
8051 | 2008.09.01 03:35 | modify | 1849 | 12.73 | 1.82940 | 1.80560 | 1.79940 | ||
8052 | 2008.09.01 03:46 | s/l | 1849 | 12.73 | 1.80560 | 1.80560 | 1.79940 | 30223.57 | 667760.65 |
8053 | 2008.09.01 21:32 | sell | 1853 | 13.03 | 1.80180 | 0.00000 | 0.00000 | ||
8054 | 2008.09.01 21:33 | modify | 1853 | 13.03 | 1.80180 | 1.81780 | 1.79910 | ||
8055 | 2008.09.01 23:15 | close | 1853 | 13.03 | 1.80070 | 1.81780 | 1.79910 | 1433.30 | 669193.95 |
8056 | 2008.09.01 23:18 | buy | 1854 | 13.01 | 1.80045 | 0.00000 | 0.00000 | ||
8057 | 2008.09.01 23:18 | modify | 1854 | 13.01 | 1.80045 | 1.78445 | 1.80315 | ||
8058 | 2008.09.02 03:47 | close | 1854 | 13.01 | 1.79310 | 1.78445 | 1.80315 | -9559.75 | 659634.20 |
8059 | 2008.09.02 10:18 | s/l | 1852 | 13.13 | 1.78470 | 1.78470 | 1.82070 | -34135.37 | 625498.82 |
8060 | 2008.09.02 11:50 | sell | 1855 | 12.51 | 1.77860 | 0.00000 | 0.00000 | ||
8061 | 2008.09.02 11:50 | modify | 1855 | 12.51 | 1.77860 | 1.78460 | 1.74860 | ||
8062 | 2008.09.02 13:56 | s/l | 1855 | 12.51 | 1.78460 | 1.78460 | 1.74860 | -7506.00 | 617992.82 |
8063 | 2008.09.03 14:15 | sell | 1856 | 12.36 | 1.77550 | 0.00000 | 0.00000 | ||
8064 | 2008.09.03 14:15 | modify | 1856 | 12.36 | 1.77550 | 1.79150 | 1.77280 | ||
8065 | 2008.09.03 17:30 | close | 1856 | 12.36 | 1.77380 | 1.79150 | 1.77280 | 2101.20 | 620094.02 |
8066 | 2008.09.04 16:35 | sell | 1857 | 12.40 | 1.77290 | 0.00000 | 0.00000 | ||
8067 | 2008.09.04 16:35 | modify | 1857 | 12.40 | 1.77290 | 1.77890 | 1.74290 | ||
8068 | 2008.09.04 23:15 | buy | 1858 | 12.47 | 1.76645 | 0.00000 | 0.00000 | ||
8069 | 2008.09.04 23:15 | modify | 1858 | 12.47 | 1.76645 | 1.75045 | 1.76915 | ||
8070 | 2008.09.04 23:28 | modify | 1857 | 12.40 | 1.77290 | 1.77275 | 1.74290 | ||
8071 | 2008.09.04 23:49 | modify | 1857 | 12.40 | 1.77290 | 1.77267 | 1.74290 | ||
8072 | 2008.09.05 01:01 | buy | 1859 | 12.47 | 1.76140 | 0.00000 | 0.00000 | ||
8073 | 2008.09.05 01:02 | modify | 1859 | 12.47 | 1.76140 | 1.73540 | 1.77140 | ||
8074 | 2008.09.05 03:49 | modify | 1857 | 12.40 | 1.77290 | 1.77264 | 1.74290 | ||
8075 | 2008.09.05 05:00 | modify | 1857 | 12.40 | 1.77290 | 1.77262 | 1.74290 | ||
8076 | 2008.09.05 07:15 | close | 1858 | 12.47 | 1.76040 | 1.75045 | 1.76915 | -7541.86 | 612552.17 |
8077 | 2008.09.05 07:15 | sell | 1860 | 12.44 | 1.76040 | 0.00000 | 0.00000 | ||
8078 | 2008.09.05 07:15 | modify | 1860 | 12.44 | 1.76040 | 1.77640 | 1.75770 | ||
8079 | 2008.09.05 08:01 | t/p | 1860 | 12.44 | 1.75770 | 1.77640 | 1.75770 | 3358.80 | 615910.97 |
8080 | 2008.09.05 08:15 | sell | 1861 | 12.51 | 1.76090 | 0.00000 | 0.00000 | ||
8081 | 2008.09.05 08:15 | modify | 1861 | 12.51 | 1.76090 | 1.77690 | 1.75820 | ||
8082 | 2008.09.05 08:39 | t/p | 1861 | 12.51 | 1.75820 | 1.77690 | 1.75820 | 3377.70 | 619288.67 |
8083 | 2008.09.05 10:45 | sell | 1862 | 12.58 | 1.76290 | 0.00000 | 0.00000 | ||
8084 | 2008.09.05 10:45 | modify | 1862 | 12.58 | 1.76290 | 1.77890 | 1.76020 | ||
8085 | 2008.09.05 12:40 | t/p | 1862 | 12.58 | 1.76020 | 1.77890 | 1.76020 | 3396.60 | 622685.27 |
8086 | 2008.09.05 12:57 | modify | 1857 | 12.40 | 1.77290 | 1.77256 | 1.74290 | ||
8087 | 2008.09.05 14:48 | modify | 1859 | 12.47 | 1.76140 | 1.76148 | 1.77140 | ||
8088 | 2008.09.05 14:48 | t/p | 1859 | 12.47 | 1.77140 | 1.76148 | 1.77140 | 12470.00 | 635155.27 |
8089 | 2008.09.05 14:50 | close | 1857 | 12.40 | 1.77090 | 1.77256 | 1.74290 | 2444.04 | 637599.31 |
8090 | 2008.09.08 01:00 | sell | 1863 | 12.75 | 1.78440 | 0.00000 | 0.00000 | ||
8091 | 2008.09.08 01:00 | modify | 1863 | 12.75 | 1.78440 | 1.81040 | 1.77440 | ||
8092 | 2008.09.08 07:15 | buy | 1864 | 12.54 | 1.78930 | 0.00000 | 0.00000 | ||
8093 | 2008.09.08 07:15 | modify | 1864 | 12.54 | 1.78930 | 1.77330 | 1.79200 | ||
8094 | 2008.09.08 07:45 | t/p | 1864 | 12.54 | 1.79200 | 1.77330 | 1.79200 | 3385.80 | 640985.11 |
8095 | 2008.09.08 08:30 | buy | 1865 | 12.71 | 1.78500 | 0.00000 | 0.00000 | ||
8096 | 2008.09.08 08:30 | modify | 1865 | 12.71 | 1.78500 | 1.76900 | 1.78770 | ||
8097 | 2008.09.08 10:13 | modify | 1863 | 12.75 | 1.78440 | 1.78430 | 1.77440 | ||
8098 | 2008.09.08 10:13 | t/p | 1863 | 12.75 | 1.77440 | 1.78430 | 1.77440 | 12750.00 | 653735.11 |
8099 | 2008.09.08 10:23 | s/l | 1865 | 12.71 | 1.76900 | 1.76900 | 1.78770 | -20336.00 | 633399.11 |
8100 | 2008.09.08 15:45 | sell | 1866 | 12.67 | 1.76660 | 0.00000 | 0.00000 | ||
8101 | 2008.09.08 15:45 | modify | 1866 | 12.67 | 1.76660 | 1.78260 | 1.76390 | ||
8102 | 2008.09.08 15:49 | t/p | 1866 | 12.67 | 1.76390 | 1.78260 | 1.76390 | 3420.90 | 636820.01 |
8103 | 2008.09.08 21:45 | sell | 1867 | 12.74 | 1.75690 | 0.00000 | 0.00000 | ||
8104 | 2008.09.08 21:45 | modify | 1867 | 12.74 | 1.75690 | 1.77290 | 1.75420 | ||
8105 | 2008.09.09 00:07 | t/p | 1867 | 12.74 | 1.75420 | 1.77290 | 1.75420 | 3402.85 | 640222.86 |
8106 | 2008.09.10 23:33 | buy | 1868 | 12.80 | 1.74964 | 0.00000 | 0.00000 | ||
8107 | 2008.09.10 23:33 | modify | 1868 | 12.80 | 1.74964 | 1.73364 | 1.75234 | ||
8108 | 2008.09.11 00:47 | t/p | 1868 | 12.80 | 1.75234 | 1.73364 | 1.75234 | 3463.68 | 643686.54 |
8109 | 2008.09.11 01:00 | buy | 1869 | 12.87 | 1.75300 | 0.00000 | 0.00000 | ||
8110 | 2008.09.11 01:00 | modify | 1869 | 12.87 | 1.75300 | 1.72700 | 1.76300 | ||
8111 | 2008.09.11 23:00 | sell | 1870 | 12.92 | 1.75814 | 0.00000 | 0.00000 | ||
8112 | 2008.09.11 23:00 | modify | 1870 | 12.92 | 1.75814 | 1.77414 | 1.75544 | ||
8113 | 2008.09.12 00:19 | t/p | 1870 | 12.92 | 1.75544 | 1.77414 | 1.75544 | 3450.93 | 647137.47 |
8114 | 2008.09.12 08:23 | modify | 1869 | 12.87 | 1.75300 | 1.75301 | 1.76300 | ||
8115 | 2008.09.12 08:29 | modify | 1869 | 12.87 | 1.75300 | 1.75303 | 1.76300 | ||
8116 | 2008.09.12 08:33 | t/p | 1869 | 12.87 | 1.76300 | 1.75303 | 1.76300 | 12872.57 | 660010.05 |
8117 | 2008.09.15 01:00 | sell | 1871 | 13.20 | 1.79840 | 0.00000 | 0.00000 | ||
8118 | 2008.09.15 01:00 | modify | 1871 | 13.20 | 1.79840 | 1.82440 | 1.78840 | ||
8119 | 2008.09.15 12:15 | buy | 1872 | 13.28 | 1.79180 | 0.00000 | 0.00000 | ||
8120 | 2008.09.15 12:15 | modify | 1872 | 13.28 | 1.79180 | 1.77580 | 1.79450 | ||
8121 | 2008.09.15 12:27 | modify | 1871 | 13.20 | 1.79840 | 1.79840 | 1.78840 | ||
8122 | 2008.09.15 12:32 | t/p | 1871 | 13.20 | 1.78840 | 1.79840 | 1.78840 | 13200.00 | 673210.05 |
8123 | 2008.09.15 15:45 | close | 1872 | 13.28 | 1.79090 | 1.77580 | 1.79450 | -1195.20 | 672014.85 |
8124 | 2008.09.16 23:45 | buy | 1873 | 13.44 | 1.77940 | 0.00000 | 0.00000 | ||
8125 | 2008.09.16 23:45 | modify | 1873 | 13.44 | 1.77940 | 1.76340 | 1.78210 | ||
8126 | 2008.09.17 00:50 | t/p | 1873 | 13.44 | 1.78210 | 1.76340 | 1.78210 | 3631.49 | 675646.34 |
8127 | 2008.09.17 01:00 | buy | 1874 | 13.51 | 1.78360 | 0.00000 | 0.00000 | ||
8128 | 2008.09.17 01:00 | modify | 1874 | 13.51 | 1.78360 | 1.75760 | 1.79360 | ||
8129 | 2008.09.17 09:00 | modify | 1874 | 13.51 | 1.78360 | 1.78365 | 1.79360 | ||
8130 | 2008.09.17 09:03 | t/p | 1874 | 13.51 | 1.79360 | 1.78365 | 1.79360 | 13510.00 | 689156.34 |
8131 | 2008.09.18 15:30 | buy | 1875 | 13.78 | 1.82020 | 0.00000 | 0.00000 | ||
8132 | 2008.09.18 15:30 | modify | 1875 | 13.78 | 1.82020 | 1.80420 | 1.82290 | ||
8133 | 2008.09.18 18:48 | t/p | 1875 | 13.78 | 1.82290 | 1.80420 | 1.82290 | 3720.60 | 692876.94 |
8134 | 2008.09.19 13:30 | sell | 1876 | 13.86 | 1.80380 | 0.00000 | 0.00000 | ||
8135 | 2008.09.19 13:30 | modify | 1876 | 13.86 | 1.80380 | 1.81980 | 1.80110 | ||
8136 | 2008.09.19 13:41 | t/p | 1876 | 13.86 | 1.80110 | 1.81980 | 1.80110 | 3742.20 | 696619.14 |
8137 | 2008.09.22 01:00 | buy | 1877 | 13.93 | 1.83040 | 0.00000 | 0.00000 | ||
8138 | 2008.09.22 01:00 | modify | 1877 | 13.93 | 1.83040 | 1.81440 | 1.83310 | ||
8139 | 2008.09.22 01:25 | t/p | 1877 | 13.93 | 1.83310 | 1.81440 | 1.83310 | 3761.10 | 700380.24 |
8140 | 2008.09.22 03:15 | buy | 1878 | 14.01 | 1.82750 | 0.00000 | 0.00000 | ||
8141 | 2008.09.22 03:15 | modify | 1878 | 14.01 | 1.82750 | 1.81150 | 1.83020 | ||
8142 | 2008.09.22 03:47 | t/p | 1878 | 14.01 | 1.83020 | 1.81150 | 1.83020 | 3782.70 | 704162.94 |
8143 | 2008.09.22 14:30 | buy | 1879 | 14.08 | 1.83740 | 0.00000 | 0.00000 | ||
8144 | 2008.09.22 14:30 | modify | 1879 | 14.08 | 1.83740 | 1.82140 | 1.84010 | ||
8145 | 2008.09.22 14:42 | t/p | 1879 | 14.08 | 1.84010 | 1.82140 | 1.84010 | 3801.60 | 707964.54 |
8146 | 2008.09.22 23:00 | buy | 1880 | 14.16 | 1.85420 | 0.00000 | 0.00000 | ||
8147 | 2008.09.22 23:00 | modify | 1880 | 14.16 | 1.85420 | 1.83820 | 1.85690 | ||
8148 | 2008.09.22 23:26 | t/p | 1880 | 14.16 | 1.85690 | 1.83820 | 1.85690 | 3823.20 | 711787.74 |
8149 | 2008.09.23 03:15 | buy | 1881 | 14.24 | 1.85580 | 0.00000 | 0.00000 | ||
8150 | 2008.09.23 03:15 | modify | 1881 | 14.24 | 1.85580 | 1.83980 | 1.85850 | ||
8151 | 2008.09.23 06:30 | close | 1881 | 14.24 | 1.85580 | 1.83980 | 1.85850 | 0.00 | 711787.74 |
8152 | 2008.09.23 23:16 | buy | 1882 | 14.24 | 1.85100 | 0.00000 | 0.00000 | ||
8153 | 2008.09.23 23:17 | modify | 1882 | 14.24 | 1.85100 | 1.83500 | 1.85370 | ||
8154 | 2008.09.24 00:01 | t/p | 1882 | 14.24 | 1.85370 | 1.83500 | 1.85370 | 3847.65 | 715635.38 |
8155 | 2008.09.24 23:02 | buy | 1883 | 14.31 | 1.84660 | 0.00000 | 0.00000 | ||
8156 | 2008.09.24 23:02 | modify | 1883 | 14.31 | 1.84660 | 1.83060 | 1.84930 | ||
8157 | 2008.09.25 00:51 | t/p | 1883 | 14.31 | 1.84930 | 1.83060 | 1.84930 | 3872.29 | 719507.67 |
8158 | 2008.09.25 16:20 | sell | 1884 | 14.39 | 1.84950 | 0.00000 | 0.00000 | ||
8159 | 2008.09.25 16:20 | modify | 1884 | 14.39 | 1.84950 | 1.85550 | 1.81950 | ||
8160 | 2008.09.25 18:57 | modify | 1884 | 14.39 | 1.84950 | 1.84949 | 1.81950 | ||
8161 | 2008.09.25 19:40 | modify | 1884 | 14.39 | 1.84950 | 1.84939 | 1.81950 | ||
8162 | 2008.09.26 01:00 | sell | 1885 | 14.54 | 1.84040 | 0.00000 | 0.00000 | ||
8163 | 2008.09.26 01:00 | modify | 1885 | 14.54 | 1.84040 | 1.85640 | 1.83770 | ||
8164 | 2008.09.26 06:45 | close | 1885 | 14.54 | 1.84170 | 1.85640 | 1.83770 | -1890.20 | 717617.47 |
8165 | 2008.09.26 09:24 | modify | 1884 | 14.39 | 1.84950 | 1.84932 | 1.81950 | ||
8166 | 2008.09.26 09:53 | modify | 1884 | 14.39 | 1.84950 | 1.84927 | 1.81950 | ||
8167 | 2008.09.26 11:17 | modify | 1884 | 14.39 | 1.84950 | 1.84919 | 1.81950 | ||
8168 | 2008.09.26 13:00 | sell | 1886 | 14.52 | 1.83990 | 0.00000 | 0.00000 | ||
8169 | 2008.09.26 13:00 | modify | 1886 | 14.52 | 1.83990 | 1.85590 | 1.83720 | ||
8170 | 2008.09.26 15:15 | close | 1886 | 14.52 | 1.83780 | 1.85590 | 1.83720 | 3049.20 | 720666.67 |
8171 | 2008.09.26 15:38 | modify | 1884 | 14.39 | 1.84950 | 1.84912 | 1.81950 | ||
8172 | 2008.09.29 00:02 | modify | 1884 | 14.39 | 1.84950 | 1.84191 | 1.81950 | ||
8173 | 2008.09.29 01:00 | buy | 1887 | 14.80 | 1.83220 | 0.00000 | 0.00000 | ||
8174 | 2008.09.29 01:00 | modify | 1887 | 14.80 | 1.83220 | 1.80620 | 1.84220 | ||
8175 | 2008.09.29 07:08 | modify | 1884 | 14.39 | 1.84950 | 1.84184 | 1.81950 | ||
8176 | 2008.09.29 07:28 | modify | 1884 | 14.39 | 1.84950 | 1.82560 | 1.81950 | ||
8177 | 2008.09.29 07:46 | s/l | 1884 | 14.39 | 1.82560 | 1.82560 | 1.81950 | 34308.64 | 754975.31 |
8178 | 2008.09.29 09:27 | s/l | 1887 | 14.80 | 1.80620 | 1.80620 | 1.84220 | -38480.00 | 716495.31 |
8179 | 2008.09.29 09:30 | sell | 1888 | 14.33 | 1.80800 | 0.00000 | 0.00000 | ||
8180 | 2008.09.29 09:30 | modify | 1888 | 14.33 | 1.80800 | 1.81400 | 1.77800 | ||
8181 | 2008.09.29 14:30 | sell | 1889 | 14.32 | 1.80470 | 0.00000 | 0.00000 | ||
8182 | 2008.09.29 14:30 | modify | 1889 | 14.32 | 1.80470 | 1.82070 | 1.80200 | ||
8183 | 2008.09.29 14:51 | t/p | 1889 | 14.32 | 1.80200 | 1.82070 | 1.80200 | 3866.40 | 720361.71 |
8184 | 2008.09.29 16:15 | sell | 1890 | 14.27 | 1.80890 | 0.00000 | 0.00000 | ||
8185 | 2008.09.29 16:15 | modify | 1890 | 14.27 | 1.80890 | 1.82490 | 1.80620 | ||
8186 | 2008.09.29 17:27 | t/p | 1890 | 14.27 | 1.80620 | 1.82490 | 1.80620 | 3852.90 | 724214.61 |
8187 | 2008.09.29 19:46 | s/l | 1888 | 14.33 | 1.81400 | 1.81400 | 1.77800 | -8598.00 | 715616.61 |
8188 | 2008.09.29 23:20 | buy | 1891 | 14.31 | 1.80724 | 0.00000 | 0.00000 | ||
8189 | 2008.09.29 23:20 | modify | 1891 | 14.31 | 1.80724 | 1.79124 | 1.80994 | ||
8190 | 2008.09.30 03:00 | close | 1891 | 14.31 | 1.80650 | 1.79124 | 1.80994 | -1056.08 | 714560.53 |
8191 | 2008.09.30 03:00 | sell | 1892 | 14.29 | 1.80650 | 0.00000 | 0.00000 | ||
8192 | 2008.09.30 03:00 | modify | 1892 | 14.29 | 1.80650 | 1.82250 | 1.80380 | ||
8193 | 2008.09.30 03:45 | t/p | 1892 | 14.29 | 1.80380 | 1.82250 | 1.80380 | 3858.30 | 718418.83 |
8194 | 2008.09.30 07:15 | sell | 1893 | 14.37 | 1.80370 | 0.00000 | 0.00000 | ||
8195 | 2008.09.30 07:15 | modify | 1893 | 14.37 | 1.80370 | 1.81970 | 1.80100 | ||
8196 | 2008.09.30 08:06 | t/p | 1893 | 14.37 | 1.80100 | 1.81970 | 1.80100 | 3879.90 | 722298.73 |
8197 | 2008.09.30 08:30 | sell | 1894 | 14.45 | 1.80550 | 0.00000 | 0.00000 | ||
8198 | 2008.09.30 08:30 | modify | 1894 | 14.45 | 1.80550 | 1.82150 | 1.80280 | ||
8199 | 2008.09.30 08:44 | t/p | 1894 | 14.45 | 1.80280 | 1.82150 | 1.80280 | 3901.50 | 726200.23 |
8200 | 2008.09.30 16:55 | sell | 1895 | 14.52 | 1.79030 | 0.00000 | 0.00000 | ||
8201 | 2008.09.30 16:55 | modify | 1895 | 14.52 | 1.79030 | 1.79630 | 1.76030 | ||
8202 | 2008.09.30 23:00 | sell | 1896 | 14.69 | 1.78085 | 0.00000 | 0.00000 | ||
8203 | 2008.09.30 23:00 | modify | 1896 | 14.69 | 1.78085 | 1.79685 | 1.77815 | ||
8204 | 2008.10.01 01:00 | sell | 1897 | 14.54 | 1.78150 | 0.00000 | 0.00000 | ||
8205 | 2008.10.01 01:00 | modify | 1897 | 14.54 | 1.78150 | 1.80750 | 1.77150 | ||
8206 | 2008.10.01 02:30 | close | 1896 | 14.69 | 1.78000 | 1.79685 | 1.77815 | 1206.05 | 727406.28 |
8207 | 2008.10.01 06:00 | sell | 1898 | 14.44 | 1.78400 | 0.00000 | 0.00000 | ||
8208 | 2008.10.01 06:00 | modify | 1898 | 14.44 | 1.78400 | 1.80000 | 1.78130 | ||
8209 | 2008.10.01 07:05 | t/p | 1898 | 14.44 | 1.78130 | 1.80000 | 1.78130 | 3898.80 | 731305.08 |
8210 | 2008.10.01 08:30 | sell | 1899 | 14.35 | 1.78680 | 0.00000 | 0.00000 | ||
8211 | 2008.10.01 08:30 | modify | 1899 | 14.35 | 1.78680 | 1.80280 | 1.78410 | ||
8212 | 2008.10.01 08:44 | t/p | 1899 | 14.35 | 1.78410 | 1.80280 | 1.78410 | 3874.50 | 735179.58 |
8213 | 2008.10.01 14:03 | modify | 1895 | 14.52 | 1.79030 | 1.79006 | 1.76030 | ||
8214 | 2008.10.01 14:25 | modify | 1895 | 14.52 | 1.79030 | 1.78992 | 1.76030 | ||
8215 | 2008.10.01 14:45 | modify | 1895 | 14.52 | 1.79030 | 1.78984 | 1.76030 | ||
8216 | 2008.10.01 15:01 | modify | 1897 | 14.54 | 1.78150 | 1.78150 | 1.77150 | ||
8217 | 2008.10.01 15:05 | modify | 1895 | 14.52 | 1.79030 | 1.78744 | 1.76030 | ||
8218 | 2008.10.01 15:06 | modify | 1897 | 14.54 | 1.78150 | 1.78144 | 1.77150 | ||
8219 | 2008.10.01 15:10 | t/p | 1897 | 14.54 | 1.77150 | 1.78144 | 1.77150 | 14540.00 | 749719.58 |
8220 | 2008.10.01 15:25 | modify | 1895 | 14.52 | 1.79030 | 1.78193 | 1.76030 | ||
8221 | 2008.10.01 15:45 | modify | 1895 | 14.52 | 1.79030 | 1.76710 | 1.76030 | ||
8222 | 2008.10.01 15:47 | s/l | 1895 | 14.52 | 1.76710 | 1.76710 | 1.76030 | 33644.29 | 783363.87 |
8223 | 2008.10.01 23:00 | buy | 1900 | 15.67 | 1.76957 | 0.00000 | 0.00000 | ||
8224 | 2008.10.01 23:00 | modify | 1900 | 15.67 | 1.76957 | 1.75357 | 1.77227 | ||
8225 | 2008.10.02 03:15 | close | 1900 | 15.67 | 1.76990 | 1.75357 | 1.77227 | 526.51 | 783890.38 |
8226 | 2008.10.02 03:45 | sell | 1901 | 15.68 | 1.77240 | 0.00000 | 0.00000 | ||
8227 | 2008.10.02 03:45 | modify | 1901 | 15.68 | 1.77240 | 1.78840 | 1.76970 | ||
8228 | 2008.10.02 03:53 | t/p | 1901 | 15.68 | 1.76970 | 1.78840 | 1.76970 | 4233.60 | 788123.98 |
8229 | 2008.10.02 14:55 | sell | 1902 | 15.76 | 1.75850 | 0.00000 | 0.00000 | ||
8230 | 2008.10.02 14:55 | modify | 1902 | 15.76 | 1.75850 | 1.76450 | 1.72850 | ||
8231 | 2008.10.02 17:48 | s/l | 1902 | 15.76 | 1.76450 | 1.76450 | 1.72850 | -9456.00 | 778667.98 |
8232 | 2008.10.02 18:00 | sell | 1903 | 15.57 | 1.76550 | 0.00000 | 0.00000 | ||
8233 | 2008.10.02 18:00 | modify | 1903 | 15.57 | 1.76550 | 1.78150 | 1.76280 | ||
8234 | 2008.10.02 18:13 | t/p | 1903 | 15.57 | 1.76280 | 1.78150 | 1.76280 | 4203.90 | 782871.88 |
8235 | 2008.10.03 01:00 | buy | 1904 | 15.66 | 1.76390 | 0.00000 | 0.00000 | ||
8236 | 2008.10.03 01:00 | modify | 1904 | 15.66 | 1.76390 | 1.73790 | 1.77390 | ||
8237 | 2008.10.03 07:27 | modify | 1904 | 15.66 | 1.76390 | 1.76400 | 1.77390 | ||
8238 | 2008.10.03 07:32 | modify | 1904 | 15.66 | 1.76390 | 1.76430 | 1.77390 | ||
8239 | 2008.10.03 07:59 | modify | 1904 | 15.66 | 1.76390 | 1.76437 | 1.77390 | ||
8240 | 2008.10.03 09:08 | s/l | 1904 | 15.66 | 1.76437 | 1.76437 | 1.77390 | 736.02 | 783607.90 |
8241 | 2008.10.06 01:00 | buy | 1905 | 15.67 | 1.76550 | 0.00000 | 0.00000 | ||
8242 | 2008.10.06 01:00 | modify | 1905 | 15.67 | 1.76550 | 1.73950 | 1.77550 | ||
8243 | 2008.10.06 16:19 | s/l | 1905 | 15.67 | 1.73950 | 1.73950 | 1.77550 | -40742.00 | 742865.90 |
8244 | 2008.10.06 16:20 | sell | 1906 | 14.86 | 1.73770 | 0.00000 | 0.00000 | ||
8245 | 2008.10.06 16:20 | modify | 1906 | 14.86 | 1.73770 | 1.74370 | 1.70770 | ||
8246 | 2008.10.06 21:29 | s/l | 1906 | 14.86 | 1.74370 | 1.74370 | 1.70770 | -8916.00 | 733949.90 |
8247 | 2008.10.06 22:00 | sell | 1907 | 14.68 | 1.74650 | 0.00000 | 0.00000 | ||
8248 | 2008.10.06 22:00 | modify | 1907 | 14.68 | 1.74650 | 1.76250 | 1.74380 | ||
8249 | 2008.10.06 22:05 | t/p | 1907 | 14.68 | 1.74380 | 1.76250 | 1.74380 | 3963.60 | 737913.50 |
8250 | 2008.10.07 02:30 | sell | 1908 | 14.76 | 1.74720 | 0.00000 | 0.00000 | ||
8251 | 2008.10.07 02:30 | modify | 1908 | 14.76 | 1.74720 | 1.76320 | 1.74450 | ||
8252 | 2008.10.07 02:55 | t/p | 1908 | 14.76 | 1.74450 | 1.76320 | 1.74450 | 3985.20 | 741898.70 |
8253 | 2008.10.07 13:30 | sell | 1909 | 14.84 | 1.74520 | 0.00000 | 0.00000 | ||
8254 | 2008.10.07 13:30 | modify | 1909 | 14.84 | 1.74520 | 1.76120 | 1.74250 | ||
8255 | 2008.10.07 15:29 | s/l | 1909 | 14.84 | 1.76120 | 1.76120 | 1.74250 | -23744.00 | 718154.70 |
8256 | 2008.10.09 02:00 | buy | 1910 | 14.36 | 1.72270 | 0.00000 | 0.00000 | ||
8257 | 2008.10.09 02:00 | modify | 1910 | 14.36 | 1.72270 | 1.69670 | 1.73270 | ||
8258 | 2008.10.09 04:43 | modify | 1910 | 14.36 | 1.72270 | 1.72290 | 1.73270 | ||
8259 | 2008.10.09 07:07 | s/l | 1910 | 14.36 | 1.72290 | 1.72290 | 1.73270 | 287.20 | 718441.90 |
8260 | 2008.10.09 10:00 | sell | 1911 | 14.37 | 1.72910 | 0.00000 | 0.00000 | ||
8261 | 2008.10.09 10:00 | modify | 1911 | 14.37 | 1.72910 | 1.74510 | 1.72640 | ||
8262 | 2008.10.09 12:30 | close | 1911 | 14.37 | 1.72840 | 1.74510 | 1.72640 | 1005.90 | 719447.80 |
8263 | 2008.10.09 16:45 | sell | 1912 | 14.39 | 1.72340 | 0.00000 | 0.00000 | ||
8264 | 2008.10.09 16:45 | modify | 1912 | 14.39 | 1.72340 | 1.72940 | 1.69340 | ||
8265 | 2008.10.09 23:16 | buy | 1913 | 14.76 | 1.70710 | 0.00000 | 0.00000 | ||
8266 | 2008.10.09 23:16 | modify | 1913 | 14.76 | 1.70710 | 1.69110 | 1.70980 | ||
8267 | 2008.10.10 00:28 | t/p | 1913 | 14.76 | 1.70980 | 1.69110 | 1.70980 | 3988.15 | 723435.95 |
8268 | 2008.10.10 01:51 | modify | 1912 | 14.39 | 1.72340 | 1.72315 | 1.69340 | ||
8269 | 2008.10.10 02:12 | modify | 1912 | 14.39 | 1.72340 | 1.72290 | 1.69340 | ||
8270 | 2008.10.10 02:32 | modify | 1912 | 14.39 | 1.72340 | 1.72240 | 1.69340 | ||
8271 | 2008.10.10 02:52 | modify | 1912 | 14.39 | 1.72340 | 1.72229 | 1.69340 | ||
8272 | 2008.10.10 03:37 | modify | 1912 | 14.39 | 1.72340 | 1.72217 | 1.69340 | ||
8273 | 2008.10.10 03:57 | modify | 1912 | 14.39 | 1.72340 | 1.72215 | 1.69340 | ||
8274 | 2008.10.10 04:17 | modify | 1912 | 14.39 | 1.72340 | 1.72050 | 1.69340 | ||
8275 | 2008.10.10 05:09 | modify | 1912 | 14.39 | 1.72340 | 1.72040 | 1.69340 | ||
8276 | 2008.10.10 05:40 | modify | 1912 | 14.39 | 1.72340 | 1.72035 | 1.69340 | ||
8277 | 2008.10.10 06:00 | modify | 1912 | 14.39 | 1.72340 | 1.69750 | 1.69340 | ||
8278 | 2008.10.10 06:05 | s/l | 1912 | 14.39 | 1.69750 | 1.69750 | 1.69340 | 37228.37 | 760664.32 |
8279 | 2008.10.10 15:00 | sell | 1914 | 15.21 | 1.70640 | 0.00000 | 0.00000 | ||
8280 | 2008.10.10 15:00 | modify | 1914 | 15.21 | 1.70640 | 1.72240 | 1.70370 | ||
8281 | 2008.10.10 16:59 | t/p | 1914 | 15.21 | 1.70370 | 1.72240 | 1.70370 | 4106.70 | 764771.02 |
8282 | 2008.10.13 18:15 | buy | 1915 | 15.30 | 1.73430 | 0.00000 | 0.00000 | ||
8283 | 2008.10.13 18:15 | modify | 1915 | 15.30 | 1.73430 | 1.71830 | 1.73700 | ||
8284 | 2008.10.13 21:30 | close | 1915 | 15.30 | 1.73320 | 1.71830 | 1.73700 | -1683.00 | 763088.02 |
8285 | 2008.10.13 23:32 | sell | 1916 | 15.26 | 1.74008 | 0.00000 | 0.00000 | ||
8286 | 2008.10.13 23:32 | modify | 1916 | 15.26 | 1.74008 | 1.75608 | 1.73738 | ||
8287 | 2008.10.14 08:30 | close | 1916 | 15.26 | 1.74630 | 1.75608 | 1.73738 | -9535.97 | 753552.05 |
8288 | 2008.10.14 08:30 | buy | 1917 | 15.07 | 1.74630 | 0.00000 | 0.00000 | ||
8289 | 2008.10.14 08:30 | modify | 1917 | 15.07 | 1.74630 | 1.73030 | 1.74900 | ||
8290 | 2008.10.14 09:24 | t/p | 1917 | 15.07 | 1.74900 | 1.73030 | 1.74900 | 4068.90 | 757620.95 |
8291 | 2008.10.14 17:45 | buy | 1918 | 15.15 | 1.74630 | 0.00000 | 0.00000 | ||
8292 | 2008.10.14 17:45 | modify | 1918 | 15.15 | 1.74630 | 1.73030 | 1.74900 | ||
8293 | 2008.10.14 17:57 | t/p | 1918 | 15.15 | 1.74900 | 1.73030 | 1.74900 | 4090.50 | 761711.45 |
8294 | 2008.10.14 19:00 | buy | 1919 | 15.23 | 1.74560 | 0.00000 | 0.00000 | ||
8295 | 2008.10.14 19:00 | modify | 1919 | 15.23 | 1.74560 | 1.72960 | 1.74830 | ||
8296 | 2008.10.15 05:15 | close | 1919 | 15.23 | 1.74190 | 1.72960 | 1.74830 | -5632.05 | 756079.40 |
8297 | 2008.10.15 23:01 | buy | 1920 | 15.12 | 1.72660 | 0.00000 | 0.00000 | ||
8298 | 2008.10.15 23:01 | modify | 1920 | 15.12 | 1.72660 | 1.71060 | 1.72930 | ||
8299 | 2008.10.16 02:30 | close | 1920 | 15.12 | 1.72360 | 1.71060 | 1.72930 | -4526.93 | 751552.47 |
8300 | 2008.10.16 02:45 | sell | 1921 | 15.03 | 1.73020 | 0.00000 | 0.00000 | ||
8301 | 2008.10.16 02:45 | modify | 1921 | 15.03 | 1.73020 | 1.74620 | 1.72750 | ||
8302 | 2008.10.16 02:49 | t/p | 1921 | 15.03 | 1.72750 | 1.74620 | 1.72750 | 4058.10 | 755610.57 |
8303 | 2008.10.16 14:45 | sell | 1922 | 15.11 | 1.72840 | 0.00000 | 0.00000 | ||
8304 | 2008.10.16 14:45 | modify | 1922 | 15.11 | 1.72840 | 1.74440 | 1.72570 | ||
8305 | 2008.10.16 15:00 | t/p | 1922 | 15.11 | 1.72570 | 1.74440 | 1.72570 | 4079.70 | 759690.27 |
8306 | 2008.10.20 12:30 | buy | 1923 | 15.19 | 1.74540 | 0.00000 | 0.00000 | ||
8307 | 2008.10.20 12:30 | modify | 1923 | 15.19 | 1.74540 | 1.72940 | 1.74810 | ||
8308 | 2008.10.20 15:31 | s/l | 1923 | 15.19 | 1.72940 | 1.72940 | 1.74810 | -24304.00 | 735386.27 |
8309 | 2008.10.20 16:45 | sell | 1924 | 14.71 | 1.71430 | 0.00000 | 0.00000 | ||
8310 | 2008.10.20 16:45 | modify | 1924 | 14.71 | 1.71430 | 1.72030 | 1.68430 | ||
8311 | 2008.10.20 22:00 | sell | 1925 | 14.55 | 1.71590 | 0.00000 | 0.00000 | ||
8312 | 2008.10.20 22:00 | modify | 1925 | 14.55 | 1.71590 | 1.73190 | 1.71320 | ||
8313 | 2008.10.21 00:46 | close | 1925 | 14.55 | 1.71410 | 1.73190 | 1.71320 | 2576.80 | 737963.07 |
8314 | 2008.10.21 02:15 | sell | 1926 | 14.51 | 1.71900 | 0.00000 | 0.00000 | ||
8315 | 2008.10.21 02:15 | modify | 1926 | 14.51 | 1.71900 | 1.73500 | 1.71630 | ||
8316 | 2008.10.21 02:39 | t/p | 1926 | 14.51 | 1.71630 | 1.73500 | 1.71630 | 3917.70 | 741880.77 |
8317 | 2008.10.21 04:47 | sell | 1927 | 14.58 | 1.71950 | 0.00000 | 0.00000 | ||
8318 | 2008.10.21 04:47 | modify | 1927 | 14.58 | 1.71950 | 1.73550 | 1.71680 | ||
8319 | 2008.10.21 07:15 | close | 1927 | 14.58 | 1.71780 | 1.73550 | 1.71680 | 2478.60 | 744359.37 |
8320 | 2008.10.21 13:03 | modify | 1924 | 14.71 | 1.71430 | 1.71402 | 1.68430 | ||
8321 | 2008.10.21 13:23 | modify | 1924 | 14.71 | 1.71430 | 1.71386 | 1.68430 | ||
8322 | 2008.10.21 13:43 | modify | 1924 | 14.71 | 1.71430 | 1.71241 | 1.68430 | ||
8323 | 2008.10.21 14:03 | modify | 1924 | 14.71 | 1.71430 | 1.71203 | 1.68430 | ||
8324 | 2008.10.21 14:23 | modify | 1924 | 14.71 | 1.71430 | 1.71113 | 1.68430 | ||
8325 | 2008.10.21 14:58 | modify | 1924 | 14.71 | 1.71430 | 1.71107 | 1.68430 | ||
8326 | 2008.10.21 16:53 | modify | 1924 | 14.71 | 1.71430 | 1.71105 | 1.68430 | ||
8327 | 2008.10.21 17:38 | modify | 1924 | 14.71 | 1.71430 | 1.71097 | 1.68430 | ||
8328 | 2008.10.21 17:58 | modify | 1924 | 14.71 | 1.71430 | 1.68803 | 1.68430 | ||
8329 | 2008.10.21 17:59 | t/p | 1924 | 14.71 | 1.68430 | 1.68803 | 1.68430 | 44087.34 | 788446.71 |
8330 | 2008.10.21 21:00 | sell | 1928 | 15.77 | 1.69450 | 0.00000 | 0.00000 | ||
8331 | 2008.10.21 21:00 | modify | 1928 | 15.77 | 1.69450 | 1.71050 | 1.69180 | ||
8332 | 2008.10.21 21:10 | t/p | 1928 | 15.77 | 1.69180 | 1.71050 | 1.69180 | 4257.90 | 792704.61 |
8333 | 2008.10.22 12:15 | sell | 1929 | 15.85 | 1.64480 | 0.00000 | 0.00000 | ||
8334 | 2008.10.22 12:15 | modify | 1929 | 15.85 | 1.64480 | 1.66080 | 1.64210 | ||
8335 | 2008.10.22 12:25 | t/p | 1929 | 15.85 | 1.64210 | 1.66080 | 1.64210 | 4279.50 | 796984.11 |
8336 | 2008.10.22 20:45 | sell | 1930 | 15.94 | 1.63230 | 0.00000 | 0.00000 | ||
8337 | 2008.10.22 20:45 | modify | 1930 | 15.94 | 1.63230 | 1.64830 | 1.62960 | ||
8338 | 2008.10.22 21:22 | t/p | 1930 | 15.94 | 1.62960 | 1.64830 | 1.62960 | 4303.80 | 801287.91 |
8339 | 2008.10.23 23:00 | sell | 1931 | 16.03 | 1.62310 | 0.00000 | 0.00000 | ||
8340 | 2008.10.23 23:00 | modify | 1931 | 16.03 | 1.62310 | 1.63910 | 1.62040 | ||
8341 | 2008.10.24 00:38 | t/p | 1931 | 16.03 | 1.62040 | 1.63910 | 1.62040 | 4281.61 | 805569.53 |
8342 | 2008.10.24 14:45 | sell | 1932 | 16.11 | 1.56510 | 0.00000 | 0.00000 | ||
8343 | 2008.10.24 14:45 | modify | 1932 | 16.11 | 1.56510 | 1.58110 | 1.56240 | ||
8344 | 2008.10.24 14:46 | t/p | 1932 | 16.11 | 1.56240 | 1.58110 | 1.56240 | 4349.70 | 809919.23 |
8345 | 2008.10.24 15:45 | sell | 1933 | 16.20 | 1.56700 | 0.00000 | 0.00000 | ||
8346 | 2008.10.24 15:45 | modify | 1933 | 16.20 | 1.56700 | 1.58300 | 1.56430 | ||
8347 | 2008.10.24 16:02 | s/l | 1933 | 16.20 | 1.58300 | 1.58300 | 1.56430 | -25920.00 | 783999.23 |
8348 | 2008.10.24 16:02 | sell | 1934 | 15.68 | 1.58322 | 0.00000 | 0.00000 | ||
8349 | 2008.10.24 16:02 | modify | 1934 | 15.68 | 1.58322 | 1.59922 | 1.58052 | ||
8350 | 2008.10.24 16:08 | t/p | 1934 | 15.68 | 1.58052 | 1.59922 | 1.58052 | 4233.60 | 788232.83 |
8351 | 2008.10.24 16:08 | sell | 1935 | 15.76 | 1.58012 | 0.00000 | 0.00000 | ||
8352 | 2008.10.24 16:08 | modify | 1935 | 15.76 | 1.58012 | 1.59612 | 1.57742 | ||
8353 | 2008.10.24 16:09 | t/p | 1935 | 15.76 | 1.57742 | 1.59612 | 1.57742 | 4255.20 | 792488.03 |
8354 | 2008.10.24 16:10 | sell | 1936 | 15.85 | 1.57842 | 0.00000 | 0.00000 | ||
8355 | 2008.10.24 16:10 | modify | 1936 | 15.85 | 1.57842 | 1.59442 | 1.57572 | ||
8356 | 2008.10.24 16:24 | t/p | 1936 | 15.85 | 1.57572 | 1.59442 | 1.57572 | 4279.50 | 796767.53 |
8357 | 2008.10.24 18:15 | sell | 1937 | 15.94 | 1.58860 | 0.00000 | 0.00000 | ||
8358 | 2008.10.24 18:15 | modify | 1937 | 15.94 | 1.58860 | 1.60460 | 1.58590 | ||
8359 | 2008.10.24 18:15 | t/p | 1937 | 15.94 | 1.58590 | 1.60460 | 1.58590 | 4303.80 | 801071.33 |
8360 | 2008.10.24 21:15 | sell | 1938 | 16.02 | 1.59250 | 0.00000 | 0.00000 | ||
8361 | 2008.10.24 21:15 | modify | 1938 | 16.02 | 1.59250 | 1.60850 | 1.58980 | ||
8362 | 2008.10.24 21:20 | t/p | 1938 | 16.02 | 1.58980 | 1.60850 | 1.58980 | 4325.40 | 805396.73 |
8363 | 2008.10.24 22:30 | sell | 1939 | 16.11 | 1.59280 | 0.00000 | 0.00000 | ||
8364 | 2008.10.24 22:30 | modify | 1939 | 16.11 | 1.59280 | 1.60880 | 1.59010 | ||
8365 | 2008.10.27 00:00 | t/p | 1939 | 16.11 | 1.59010 | 1.60880 | 1.59010 | 4302.98 | 809699.71 |
8366 | 2008.10.27 01:00 | buy | 1940 | 16.19 | 1.58590 | 0.00000 | 0.00000 | ||
8367 | 2008.10.27 01:00 | modify | 1940 | 16.19 | 1.58590 | 1.55990 | 1.59590 | ||
8368 | 2008.10.27 08:10 | s/l | 1940 | 16.19 | 1.55990 | 1.55990 | 1.59590 | -42094.00 | 767605.71 |
8369 | 2008.10.27 12:30 | sell | 1941 | 15.35 | 1.54520 | 0.00000 | 0.00000 | ||
8370 | 2008.10.27 12:30 | modify | 1941 | 15.35 | 1.54520 | 1.56120 | 1.54250 | ||
8371 | 2008.10.27 12:40 | t/p | 1941 | 15.35 | 1.54250 | 1.56120 | 1.54250 | 4144.50 | 771750.21 |
8372 | 2008.10.27 18:30 | sell | 1942 | 15.44 | 1.55940 | 0.00000 | 0.00000 | ||
8373 | 2008.10.27 18:30 | modify | 1942 | 15.44 | 1.55940 | 1.57540 | 1.55670 | ||
8374 | 2008.10.27 21:13 | t/p | 1942 | 15.44 | 1.55670 | 1.57540 | 1.55670 | 4168.80 | 775919.01 |
8375 | 2008.10.27 23:17 | buy | 1943 | 15.52 | 1.55290 | 0.00000 | 0.00000 | ||
8376 | 2008.10.27 23:17 | modify | 1943 | 15.52 | 1.55290 | 1.53690 | 1.55560 | ||
8377 | 2008.10.28 00:10 | t/p | 1943 | 15.52 | 1.55560 | 1.53690 | 1.55560 | 4193.50 | 780112.51 |
8378 | 2008.10.28 04:45 | sell | 1944 | 15.60 | 1.55670 | 0.00000 | 0.00000 | ||
8379 | 2008.10.28 04:45 | modify | 1944 | 15.60 | 1.55670 | 1.57270 | 1.55400 | ||
8380 | 2008.10.28 04:49 | t/p | 1944 | 15.60 | 1.55400 | 1.57270 | 1.55400 | 4212.00 | 784324.51 |
8381 | 2008.10.28 23:00 | sell | 1945 | 15.69 | 1.60080 | 0.00000 | 0.00000 | ||
8382 | 2008.10.28 23:00 | modify | 1945 | 15.69 | 1.60080 | 1.61680 | 1.59810 | ||
8383 | 2008.10.29 02:30 | close | 1945 | 15.69 | 1.60180 | 1.61680 | 1.59810 | -1614.50 | 782710.01 |
8384 | 2008.10.29 03:00 | buy | 1946 | 15.65 | 1.60180 | 0.00000 | 0.00000 | ||
8385 | 2008.10.29 03:00 | modify | 1946 | 15.65 | 1.60180 | 1.58580 | 1.60450 | ||
8386 | 2008.10.29 06:48 | t/p | 1946 | 15.65 | 1.60450 | 1.58580 | 1.60450 | 4225.50 | 786935.51 |
8387 | 2008.10.30 02:00 | sell | 1947 | 15.74 | 1.64310 | 0.00000 | 0.00000 | ||
8388 | 2008.10.30 02:00 | modify | 1947 | 15.74 | 1.64310 | 1.66910 | 1.63310 | ||
8389 | 2008.10.30 10:30 | buy | 1948 | 15.34 | 1.65250 | 0.00000 | 0.00000 | ||
8390 | 2008.10.30 10:30 | modify | 1948 | 15.34 | 1.65250 | 1.63650 | 1.65520 | ||
8391 | 2008.10.30 11:14 | t/p | 1948 | 15.34 | 1.65520 | 1.63650 | 1.65520 | 4141.80 | 791077.31 |
8392 | 2008.10.30 11:40 | buy | 1949 | 15.10 | 1.66280 | 0.00000 | 0.00000 | ||
8393 | 2008.10.30 11:40 | modify | 1949 | 15.10 | 1.66280 | 1.65680 | 1.69280 | ||
8394 | 2008.10.30 12:17 | s/l | 1949 | 15.10 | 1.65680 | 1.65680 | 1.69280 | -9060.00 | 782017.31 |
8395 | 2008.10.30 14:30 | buy | 1950 | 15.58 | 1.64180 | 0.00000 | 0.00000 | ||
8396 | 2008.10.30 14:30 | modify | 1950 | 15.58 | 1.64180 | 1.62580 | 1.64450 | ||
8397 | 2008.10.30 14:30 | t/p | 1950 | 15.58 | 1.64450 | 1.62580 | 1.64450 | 4206.60 | 786223.91 |
8398 | 2008.10.30 15:00 | buy | 1951 | 15.80 | 1.63750 | 0.00000 | 0.00000 | ||
8399 | 2008.10.30 15:00 | modify | 1951 | 15.80 | 1.63750 | 1.62150 | 1.64020 | ||
8400 | 2008.10.30 15:08 | t/p | 1951 | 15.80 | 1.64020 | 1.62150 | 1.64020 | 4266.00 | 790489.91 |
8401 | 2008.10.30 15:40 | modify | 1947 | 15.74 | 1.64310 | 1.64301 | 1.63310 | ||
8402 | 2008.10.30 15:40 | t/p | 1947 | 15.74 | 1.63310 | 1.64301 | 1.63310 | 15740.00 | 806229.91 |
8403 | 2008.10.31 02:00 | buy | 1952 | 16.12 | 1.62890 | 0.00000 | 0.00000 | ||
8404 | 2008.10.31 02:00 | modify | 1952 | 16.12 | 1.62890 | 1.60290 | 1.63890 | ||
8405 | 2008.10.31 03:49 | modify | 1952 | 16.12 | 1.62890 | 1.62900 | 1.63890 | ||
8406 | 2008.10.31 03:49 | t/p | 1952 | 16.12 | 1.63890 | 1.62900 | 1.63890 | 16120.00 | 822349.91 |
8407 | 2008.11.03 02:00 | sell | 1953 | 16.45 | 1.61260 | 0.00000 | 0.00000 | ||
8408 | 2008.11.03 02:00 | modify | 1953 | 16.45 | 1.61260 | 1.62860 | 1.60990 | ||
8409 | 2008.11.03 03:47 | s/l | 1953 | 16.45 | 1.62860 | 1.62860 | 1.60990 | -26320.00 | 796029.91 |
8410 | 2008.11.03 14:45 | sell | 1954 | 15.92 | 1.60200 | 0.00000 | 0.00000 | ||
8411 | 2008.11.03 14:45 | modify | 1954 | 15.92 | 1.60200 | 1.60800 | 1.57200 | ||
8412 | 2008.11.03 17:08 | modify | 1954 | 15.92 | 1.60200 | 1.60194 | 1.57200 | ||
8413 | 2008.11.03 18:20 | modify | 1954 | 15.92 | 1.60200 | 1.60193 | 1.57200 | ||
8414 | 2008.11.03 18:40 | modify | 1954 | 15.92 | 1.60200 | 1.60136 | 1.57200 | ||
8415 | 2008.11.03 19:48 | modify | 1954 | 15.92 | 1.60200 | 1.60131 | 1.57200 | ||
8416 | 2008.11.03 20:11 | modify | 1954 | 15.92 | 1.60200 | 1.60130 | 1.57200 | ||
8417 | 2008.11.03 20:31 | modify | 1954 | 15.92 | 1.60200 | 1.59876 | 1.57200 | ||
8418 | 2008.11.03 23:13 | modify | 1954 | 15.92 | 1.60200 | 1.59860 | 1.57200 | ||
8419 | 2008.11.03 23:39 | modify | 1954 | 15.92 | 1.60200 | 1.59858 | 1.57200 | ||
8420 | 2008.11.03 23:54 | buy | 1955 | 16.63 | 1.57660 | 0.00000 | 0.00000 | ||
8421 | 2008.11.03 23:54 | modify | 1955 | 16.63 | 1.57660 | 1.56060 | 1.57930 | ||
8422 | 2008.11.03 23:59 | modify | 1954 | 15.92 | 1.60200 | 1.57497 | 1.57200 | ||
8423 | 2008.11.04 00:00 | s/l | 1954 | 15.92 | 1.57497 | 1.57497 | 1.57200 | 42985.59 | 839015.50 |
8424 | 2008.11.04 01:03 | t/p | 1955 | 16.63 | 1.57930 | 1.56060 | 1.57930 | 4493.43 | 843508.93 |
8425 | 2008.11.04 10:00 | sell | 1956 | 16.87 | 1.57970 | 0.00000 | 0.00000 | ||
8426 | 2008.11.04 10:00 | modify | 1956 | 16.87 | 1.57970 | 1.59570 | 1.57700 | ||
8427 | 2008.11.04 10:03 | t/p | 1956 | 16.87 | 1.57700 | 1.59570 | 1.57700 | 4554.90 | 848063.83 |
8428 | 2008.11.04 16:50 | buy | 1957 | 16.96 | 1.61070 | 0.00000 | 0.00000 | ||
8429 | 2008.11.04 16:50 | modify | 1957 | 16.96 | 1.61070 | 1.60470 | 1.64070 | ||
8430 | 2008.11.04 17:29 | s/l | 1957 | 16.96 | 1.60470 | 1.60470 | 1.64070 | -10176.00 | 837887.83 |
8431 | 2008.11.05 02:00 | buy | 1958 | 16.76 | 1.59340 | 0.00000 | 0.00000 | ||
8432 | 2008.11.05 02:00 | modify | 1958 | 16.76 | 1.59340 | 1.56740 | 1.60340 | ||
8433 | 2008.11.05 12:53 | modify | 1958 | 16.76 | 1.59340 | 1.59340 | 1.60340 | ||
8434 | 2008.11.05 12:57 | t/p | 1958 | 16.76 | 1.60340 | 1.59340 | 1.60340 | 16760.00 | 854647.83 |
8435 | 2008.11.05 18:45 | buy | 1959 | 17.09 | 1.59880 | 0.00000 | 0.00000 | ||
8436 | 2008.11.05 18:45 | modify | 1959 | 17.09 | 1.59880 | 1.58280 | 1.60150 | ||
8437 | 2008.11.05 18:46 | t/p | 1959 | 17.09 | 1.60150 | 1.58280 | 1.60150 | 4614.30 | 859262.13 |
8438 | 2008.11.05 23:01 | buy | 1960 | 17.19 | 1.59002 | 0.00000 | 0.00000 | ||
8439 | 2008.11.05 23:01 | modify | 1960 | 17.19 | 1.59002 | 1.57402 | 1.59272 | ||
8440 | 2008.11.06 05:30 | close | 1960 | 17.19 | 1.58410 | 1.57402 | 1.59272 | -10166.17 | 849095.96 |
8441 | 2008.11.06 05:30 | sell | 1961 | 16.98 | 1.58410 | 0.00000 | 0.00000 | ||
8442 | 2008.11.06 05:30 | modify | 1961 | 16.98 | 1.58410 | 1.60010 | 1.58140 | ||
8443 | 2008.11.06 06:08 | t/p | 1961 | 16.98 | 1.58140 | 1.60010 | 1.58140 | 4584.60 | 853680.56 |
8444 | 2008.11.06 07:00 | sell | 1962 | 17.07 | 1.58550 | 0.00000 | 0.00000 | ||
8445 | 2008.11.06 07:00 | modify | 1962 | 17.07 | 1.58550 | 1.60150 | 1.58280 | ||
8446 | 2008.11.06 07:07 | t/p | 1962 | 17.07 | 1.58280 | 1.60150 | 1.58280 | 4608.90 | 858289.46 |
8447 | 2008.11.06 08:15 | sell | 1963 | 17.17 | 1.58690 | 0.00000 | 0.00000 | ||
8448 | 2008.11.06 08:15 | modify | 1963 | 17.17 | 1.58690 | 1.60290 | 1.58420 | ||
8449 | 2008.11.06 08:24 | t/p | 1963 | 17.17 | 1.58420 | 1.60290 | 1.58420 | 4635.90 | 862925.36 |
8450 | 2008.11.06 08:27 | sell | 1964 | 17.26 | 1.58603 | 0.00000 | 0.00000 | ||
8451 | 2008.11.06 08:27 | modify | 1964 | 17.26 | 1.58603 | 1.60203 | 1.58333 | ||
8452 | 2008.11.06 12:30 | close | 1964 | 17.26 | 1.58880 | 1.60203 | 1.58333 | -4781.02 | 858144.34 |
8453 | 2008.11.06 23:45 | buy | 1965 | 17.16 | 1.55857 | 0.00000 | 0.00000 | ||
8454 | 2008.11.06 23:45 | modify | 1965 | 17.16 | 1.55857 | 1.54257 | 1.56127 | ||
8455 | 2008.11.07 03:26 | t/p | 1965 | 17.16 | 1.56127 | 1.54257 | 1.56127 | 4636.63 | 862780.97 |
8456 | 2008.11.07 03:45 | sell | 1966 | 17.26 | 1.56310 | 0.00000 | 0.00000 | ||
8457 | 2008.11.07 03:45 | modify | 1966 | 17.26 | 1.56310 | 1.57910 | 1.56040 | ||
8458 | 2008.11.07 04:18 | t/p | 1966 | 17.26 | 1.56040 | 1.57910 | 1.56040 | 4660.20 | 867441.17 |
8459 | 2008.11.07 05:00 | sell | 1967 | 17.35 | 1.56760 | 0.00000 | 0.00000 | ||
8460 | 2008.11.07 05:00 | modify | 1967 | 17.35 | 1.56760 | 1.58360 | 1.56490 | ||
8461 | 2008.11.07 05:04 | t/p | 1967 | 17.35 | 1.56490 | 1.58360 | 1.56490 | 4684.50 | 872125.67 |
8462 | 2008.11.07 05:45 | sell | 1968 | 17.44 | 1.57130 | 0.00000 | 0.00000 | ||
8463 | 2008.11.07 05:45 | modify | 1968 | 17.44 | 1.57130 | 1.58730 | 1.56860 | ||
8464 | 2008.11.07 05:54 | t/p | 1968 | 17.44 | 1.56860 | 1.58730 | 1.56860 | 4708.80 | 876834.47 |
8465 | 2008.11.07 08:30 | sell | 1969 | 17.54 | 1.57140 | 0.00000 | 0.00000 | ||
8466 | 2008.11.07 08:30 | modify | 1969 | 17.54 | 1.57140 | 1.58740 | 1.56870 | ||
8467 | 2008.11.07 08:51 | t/p | 1969 | 17.54 | 1.56870 | 1.58740 | 1.56870 | 4735.80 | 881570.27 |
8468 | 2008.11.11 00:30 | sell | 1970 | 17.63 | 1.56550 | 0.00000 | 0.00000 | ||
8469 | 2008.11.11 00:31 | modify | 1970 | 17.63 | 1.56550 | 1.58150 | 1.56280 | ||
8470 | 2008.11.11 01:00 | sell | 1971 | 17.59 | 1.56340 | 0.00000 | 0.00000 | ||
8471 | 2008.11.11 01:00 | modify | 1971 | 17.59 | 1.56340 | 1.58940 | 1.55340 | ||
8472 | 2008.11.11 01:14 | t/p | 1970 | 17.63 | 1.56280 | 1.58150 | 1.56280 | 4760.10 | 886330.37 |
8473 | 2008.11.11 11:49 | modify | 1971 | 17.59 | 1.56340 | 1.56330 | 1.55340 | ||
8474 | 2008.11.11 11:50 | t/p | 1971 | 17.59 | 1.55340 | 1.56330 | 1.55340 | 17590.00 | 903920.37 |
8475 | 2008.11.11 20:30 | sell | 1972 | 18.08 | 1.54690 | 0.00000 | 0.00000 | ||
8476 | 2008.11.11 20:30 | modify | 1972 | 18.08 | 1.54690 | 1.56290 | 1.54420 | ||
8477 | 2008.11.11 20:31 | t/p | 1972 | 18.08 | 1.54420 | 1.56290 | 1.54420 | 4881.60 | 908801.97 |
8478 | 2008.11.11 23:01 | buy | 1973 | 18.18 | 1.53780 | 0.00000 | 0.00000 | ||
8479 | 2008.11.11 23:01 | modify | 1973 | 18.18 | 1.53780 | 1.52180 | 1.54050 | ||
8480 | 2008.11.12 01:00 | buy | 1974 | 18.07 | 1.53810 | 0.00000 | 0.00000 | ||
8481 | 2008.11.12 01:00 | modify | 1974 | 18.07 | 1.53810 | 1.51210 | 1.54810 | ||
8482 | 2008.11.12 01:15 | close | 1973 | 18.18 | 1.53960 | 1.52180 | 1.54050 | 3276.04 | 912078.01 |
8483 | 2008.11.12 01:45 | sell | 1975 | 18.26 | 1.54170 | 0.00000 | 0.00000 | ||
8484 | 2008.11.12 01:45 | modify | 1975 | 18.26 | 1.54170 | 1.55770 | 1.53900 | ||
8485 | 2008.11.12 04:30 | close | 1975 | 18.26 | 1.54010 | 1.55770 | 1.53900 | 2921.60 | 914999.61 |
8486 | 2008.11.12 07:15 | sell | 1976 | 18.45 | 1.54530 | 0.00000 | 0.00000 | ||
8487 | 2008.11.12 07:15 | modify | 1976 | 18.45 | 1.54530 | 1.56130 | 1.54260 | ||
8488 | 2008.11.12 08:26 | modify | 1974 | 18.07 | 1.53810 | 1.53820 | 1.54810 | ||
8489 | 2008.11.12 08:27 | t/p | 1974 | 18.07 | 1.54810 | 1.53820 | 1.54810 | 18070.00 | 933069.61 |
8490 | 2008.11.12 08:59 | t/p | 1976 | 18.45 | 1.54260 | 1.56130 | 1.54260 | 4981.50 | 938051.11 |
8491 | 2008.11.12 23:47 | buy | 1977 | 18.76 | 1.49020 | 0.00000 | 0.00000 | ||
8492 | 2008.11.12 23:48 | modify | 1977 | 18.76 | 1.49020 | 1.47420 | 1.49290 | ||
8493 | 2008.11.13 00:33 | t/p | 1977 | 18.76 | 1.49290 | 1.47420 | 1.49290 | 5076.46 | 943127.57 |
8494 | 2008.11.13 04:30 | sell | 1978 | 18.86 | 1.49650 | 0.00000 | 0.00000 | ||
8495 | 2008.11.13 04:30 | modify | 1978 | 18.86 | 1.49650 | 1.51250 | 1.49380 | ||
8496 | 2008.11.13 05:04 | t/p | 1978 | 18.86 | 1.49380 | 1.51250 | 1.49380 | 5092.20 | 948219.77 |
8497 | 2008.11.13 10:15 | sell | 1979 | 18.96 | 1.49630 | 0.00000 | 0.00000 | ||
8498 | 2008.11.13 10:15 | modify | 1979 | 18.96 | 1.49630 | 1.51230 | 1.49360 | ||
8499 | 2008.11.13 10:33 | t/p | 1979 | 18.96 | 1.49360 | 1.51230 | 1.49360 | 5119.20 | 953338.97 |
8500 | 2008.11.13 22:00 | sell | 1980 | 19.07 | 1.48820 | 0.00000 | 0.00000 | ||
8501 | 2008.11.13 22:00 | modify | 1980 | 19.07 | 1.48820 | 1.50420 | 1.48550 | ||
8502 | 2008.11.13 22:04 | t/p | 1980 | 19.07 | 1.48550 | 1.50420 | 1.48550 | 5148.90 | 958487.87 |
8503 | 2008.11.13 22:12 | sell | 1981 | 19.17 | 1.48790 | 0.00000 | 0.00000 | ||
8504 | 2008.11.13 22:12 | modify | 1981 | 19.17 | 1.48790 | 1.50390 | 1.48520 | ||
8505 | 2008.11.13 22:19 | t/p | 1981 | 19.17 | 1.48520 | 1.50390 | 1.48520 | 5175.90 | 963663.77 |
8506 | 2008.11.14 00:45 | sell | 1982 | 19.27 | 1.49090 | 0.00000 | 0.00000 | ||
8507 | 2008.11.14 00:45 | modify | 1982 | 19.27 | 1.49090 | 1.50690 | 1.48820 | ||
8508 | 2008.11.14 01:03 | t/p | 1982 | 19.27 | 1.48820 | 1.50690 | 1.48820 | 5202.90 | 968866.67 |
8509 | 2008.11.14 17:00 | sell | 1983 | 19.38 | 1.48260 | 0.00000 | 0.00000 | ||
8510 | 2008.11.14 17:00 | modify | 1983 | 19.38 | 1.48260 | 1.49860 | 1.47990 | ||
8511 | 2008.11.14 17:04 | t/p | 1983 | 19.38 | 1.47990 | 1.49860 | 1.47990 | 5232.60 | 974099.27 |
8512 | 2008.11.14 17:08 | sell | 1984 | 19.48 | 1.48221 | 0.00000 | 0.00000 | ||
8513 | 2008.11.14 17:08 | modify | 1984 | 19.48 | 1.48221 | 1.49821 | 1.47951 | ||
8514 | 2008.11.14 18:17 | t/p | 1984 | 19.48 | 1.47951 | 1.49821 | 1.47951 | 5259.60 | 979358.87 |
8515 | 2008.11.17 02:45 | sell | 1985 | 19.59 | 1.47420 | 0.00000 | 0.00000 | ||
8516 | 2008.11.17 02:45 | modify | 1985 | 19.59 | 1.47420 | 1.49020 | 1.47150 | ||
8517 | 2008.11.17 03:39 | t/p | 1985 | 19.59 | 1.47150 | 1.49020 | 1.47150 | 5289.30 | 984648.17 |
8518 | 2008.11.17 05:15 | sell | 1986 | 19.69 | 1.47730 | 0.00000 | 0.00000 | ||
8519 | 2008.11.17 05:15 | modify | 1986 | 19.69 | 1.47730 | 1.49330 | 1.47460 | ||
8520 | 2008.11.17 05:26 | t/p | 1986 | 19.69 | 1.47460 | 1.49330 | 1.47460 | 5316.30 | 989964.47 |
8521 | 2008.11.17 23:45 | buy | 1987 | 19.80 | 1.49680 | 0.00000 | 0.00000 | ||
8522 | 2008.11.17 23:45 | modify | 1987 | 19.80 | 1.49680 | 1.48080 | 1.49950 | ||
8523 | 2008.11.18 00:16 | t/p | 1987 | 19.80 | 1.49950 | 1.48080 | 1.49950 | 5349.96 | 995314.43 |
8524 | 2008.11.18 02:00 | buy | 1988 | 19.91 | 1.49680 | 0.00000 | 0.00000 | ||
8525 | 2008.11.18 02:00 | modify | 1988 | 19.91 | 1.49680 | 1.47080 | 1.50680 | ||
8526 | 2008.11.18 08:41 | modify | 1988 | 19.91 | 1.49680 | 1.49695 | 1.50680 | ||
8527 | 2008.11.18 08:42 | t/p | 1988 | 19.91 | 1.50680 | 1.49695 | 1.50680 | 19910.00 | 1015224.43 |
8528 | 2008.11.19 23:00 | buy | 1989 | 20.30 | 1.49515 | 0.00000 | 0.00000 | ||
8529 | 2008.11.19 23:00 | modify | 1989 | 20.30 | 1.49515 | 1.47915 | 1.49785 | ||
8530 | 2008.11.20 00:22 | t/p | 1989 | 20.30 | 1.49785 | 1.47915 | 1.49785 | 5493.18 | 1020717.61 |
8531 | 2008.11.20 19:45 | sell | 1990 | 20.41 | 1.48320 | 0.00000 | 0.00000 | ||
8532 | 2008.11.20 19:45 | modify | 1990 | 20.41 | 1.48320 | 1.49920 | 1.48050 | ||
8533 | 2008.11.20 20:09 | t/p | 1990 | 20.41 | 1.48050 | 1.49920 | 1.48050 | 5510.70 | 1026228.31 |
8534 | 2008.11.24 23:00 | sell | 1991 | 20.52 | 1.51863 | 0.00000 | 0.00000 | ||
8535 | 2008.11.24 23:00 | modify | 1991 | 20.52 | 1.51863 | 1.53463 | 1.51593 | ||
8536 | 2008.11.25 00:37 | t/p | 1991 | 20.52 | 1.51593 | 1.53463 | 1.51593 | 5480.89 | 1031709.20 |
8537 | 2008.11.25 05:00 | buy | 1992 | 20.63 | 1.50990 | 0.00000 | 0.00000 | ||
8538 | 2008.11.25 05:00 | modify | 1992 | 20.63 | 1.50990 | 1.49390 | 1.51260 | ||
8539 | 2008.11.25 05:49 | t/p | 1992 | 20.63 | 1.51260 | 1.49390 | 1.51260 | 5570.10 | 1037279.30 |
8540 | 2008.11.25 14:40 | buy | 1993 | 20.75 | 1.51520 | 0.00000 | 0.00000 | ||
8541 | 2008.11.25 14:40 | modify | 1993 | 20.75 | 1.51520 | 1.50920 | 1.54520 | ||
8542 | 2008.11.25 15:12 | modify | 1993 | 20.75 | 1.51520 | 1.51543 | 1.54520 | ||
8543 | 2008.11.25 17:44 | modify | 1993 | 20.75 | 1.51520 | 1.51547 | 1.54520 | ||
8544 | 2008.11.25 18:04 | modify | 1993 | 20.75 | 1.51520 | 1.51565 | 1.54520 | ||
8545 | 2008.11.25 18:43 | modify | 1993 | 20.75 | 1.51520 | 1.51582 | 1.54520 | ||
8546 | 2008.11.25 19:10 | modify | 1993 | 20.75 | 1.51520 | 1.51600 | 1.54520 | ||
8547 | 2008.11.25 19:26 | t/p | 1993 | 20.75 | 1.54520 | 1.51600 | 1.54520 | 62250.00 | 1099529.30 |
8548 | 2008.11.26 00:15 | buy | 1994 | 21.99 | 1.54270 | 0.00000 | 0.00000 | ||
8549 | 2008.11.26 00:15 | modify | 1994 | 21.99 | 1.54270 | 1.52670 | 1.54540 | ||
8550 | 2008.11.26 02:00 | buy | 1995 | 21.72 | 1.53980 | 0.00000 | 0.00000 | ||
8551 | 2008.11.26 02:00 | modify | 1995 | 21.72 | 1.53980 | 1.51380 | 1.54980 | ||
8552 | 2008.11.26 08:00 | close | 1994 | 21.99 | 1.53720 | 1.52670 | 1.54540 | -12094.50 | 1087434.80 |
8553 | 2008.11.26 12:15 | buy | 1996 | 21.26 | 1.53190 | 0.00000 | 0.00000 | ||
8554 | 2008.11.26 12:15 | modify | 1996 | 21.26 | 1.53190 | 1.51590 | 1.53460 | ||
8555 | 2008.11.26 12:35 | t/p | 1996 | 21.26 | 1.53460 | 1.51590 | 1.53460 | 5740.20 | 1093175.00 |
8556 | 2008.11.27 10:43 | modify | 1995 | 21.72 | 1.53980 | 1.54000 | 1.54980 | ||
8557 | 2008.11.27 10:50 | modify | 1995 | 21.72 | 1.53980 | 1.54030 | 1.54980 | ||
8558 | 2008.11.27 10:51 | t/p | 1995 | 21.72 | 1.54980 | 1.54030 | 1.54980 | 21733.03 | 1114908.03 |
8559 | 2008.12.01 09:25 | sell | 1997 | 22.30 | 1.51780 | 0.00000 | 0.00000 | ||
8560 | 2008.12.01 09:25 | modify | 1997 | 22.30 | 1.51780 | 1.52380 | 1.48780 | ||
8561 | 2008.12.01 13:30 | modify | 1997 | 22.30 | 1.51780 | 1.51775 | 1.48780 | ||
8562 | 2008.12.01 13:50 | modify | 1997 | 22.30 | 1.51780 | 1.51652 | 1.48780 | ||
8563 | 2008.12.01 14:10 | modify | 1997 | 22.30 | 1.51780 | 1.51489 | 1.48780 | ||
8564 | 2008.12.01 14:46 | modify | 1997 | 22.30 | 1.51780 | 1.51479 | 1.48780 | ||
8565 | 2008.12.01 15:08 | modify | 1997 | 22.30 | 1.51780 | 1.51472 | 1.48780 | ||
8566 | 2008.12.01 15:29 | modify | 1997 | 22.30 | 1.51780 | 1.51392 | 1.48780 | ||
8567 | 2008.12.01 15:49 | modify | 1997 | 22.30 | 1.51780 | 1.49510 | 1.48780 | ||
8568 | 2008.12.01 16:09 | modify | 1997 | 22.30 | 1.51780 | 1.49180 | 1.48780 | ||
8569 | 2008.12.01 16:29 | modify | 1997 | 22.30 | 1.51780 | 1.49120 | 1.48780 | ||
8570 | 2008.12.01 16:30 | t/p | 1997 | 22.30 | 1.48780 | 1.49120 | 1.48780 | 66900.00 | 1181808.03 |
8571 | 2008.12.01 16:55 | sell | 1998 | 23.64 | 1.48250 | 0.00000 | 0.00000 | ||
8572 | 2008.12.01 16:55 | modify | 1998 | 23.64 | 1.48250 | 1.48850 | 1.45250 | ||
8573 | 2008.12.01 19:15 | s/l | 1998 | 23.64 | 1.48850 | 1.48850 | 1.45250 | -14184.00 | 1167624.03 |
8574 | 2008.12.01 20:00 | sell | 1999 | 23.35 | 1.48970 | 0.00000 | 0.00000 | ||
8575 | 2008.12.01 20:00 | modify | 1999 | 23.35 | 1.48970 | 1.50570 | 1.48700 | ||
8576 | 2008.12.01 20:27 | t/p | 1999 | 23.35 | 1.48700 | 1.50570 | 1.48700 | 6304.50 | 1173928.53 |
8577 | 2008.12.02 01:45 | sell | 2000 | 23.48 | 1.49210 | 0.00000 | 0.00000 | ||
8578 | 2008.12.02 01:45 | modify | 2000 | 23.48 | 1.49210 | 1.50810 | 1.48940 | ||
8579 | 2008.12.02 01:56 | t/p | 2000 | 23.48 | 1.48940 | 1.50810 | 1.48940 | 6339.60 | 1180268.13 |
8580 | 2008.12.02 02:30 | sell | 2001 | 23.61 | 1.49250 | 0.00000 | 0.00000 | ||
8581 | 2008.12.02 02:30 | modify | 2001 | 23.61 | 1.49250 | 1.50850 | 1.48980 | ||
8582 | 2008.12.02 04:55 | t/p | 2001 | 23.61 | 1.48980 | 1.50850 | 1.48980 | 6374.70 | 1186642.83 |
8583 | 2008.12.02 13:15 | sell | 2002 | 23.73 | 1.48860 | 0.00000 | 0.00000 | ||
8584 | 2008.12.02 13:15 | modify | 2002 | 23.73 | 1.48860 | 1.50460 | 1.48590 | ||
8585 | 2008.12.02 14:36 | s/l | 2002 | 23.73 | 1.50460 | 1.50460 | 1.48590 | -37968.00 | 1148674.83 |
8586 | 2008.12.02 23:19 | sell | 2003 | 22.97 | 1.49200 | 0.00000 | 0.00000 | ||
8587 | 2008.12.02 23:20 | modify | 2003 | 22.97 | 1.49200 | 1.50800 | 1.48930 | ||
8588 | 2008.12.03 00:41 | t/p | 2003 | 22.97 | 1.48930 | 1.50800 | 1.48930 | 6135.29 | 1154810.12 |
8589 | 2008.12.03 14:00 | sell | 2004 | 23.10 | 1.47760 | 0.00000 | 0.00000 | ||
8590 | 2008.12.03 14:00 | modify | 2004 | 23.10 | 1.47760 | 1.49360 | 1.47490 | ||
8591 | 2008.12.03 14:21 | t/p | 2004 | 23.10 | 1.47490 | 1.49360 | 1.47490 | 6237.00 | 1161047.12 |
8592 | 2008.12.03 22:30 | sell | 2005 | 23.22 | 1.47750 | 0.00000 | 0.00000 | ||
8593 | 2008.12.03 22:30 | modify | 2005 | 23.22 | 1.47750 | 1.49350 | 1.47480 | ||
8594 | 2008.12.04 01:30 | close | 2005 | 23.22 | 1.47680 | 1.49350 | 1.47480 | 1423.39 | 1162470.50 |
8595 | 2008.12.04 04:15 | sell | 2006 | 23.25 | 1.47820 | 0.00000 | 0.00000 | ||
8596 | 2008.12.04 04:16 | modify | 2006 | 23.25 | 1.47820 | 1.49420 | 1.47550 | ||
8597 | 2008.12.04 05:47 | t/p | 2006 | 23.25 | 1.47550 | 1.49420 | 1.47550 | 6277.50 | 1168748.00 |
8598 | 2008.12.04 09:40 | sell | 2007 | 23.37 | 1.45950 | 0.00000 | 0.00000 | ||
8599 | 2008.12.04 09:40 | modify | 2007 | 23.37 | 1.45950 | 1.46550 | 1.42950 | ||
8600 | 2008.12.04 13:05 | s/l | 2007 | 23.37 | 1.46550 | 1.46550 | 1.42950 | -14022.00 | 1154726.00 |
8601 | 2008.12.08 13:30 | buy | 2008 | 23.09 | 1.48390 | 0.00000 | 0.00000 | ||
8602 | 2008.12.08 13:30 | modify | 2008 | 23.09 | 1.48390 | 1.46790 | 1.48660 | ||
8603 | 2008.12.08 13:37 | t/p | 2008 | 23.09 | 1.48660 | 1.46790 | 1.48660 | 6234.30 | 1160960.30 |
8604 | 2008.12.09 00:15 | buy | 2009 | 23.22 | 1.48840 | 0.00000 | 0.00000 | ||
8605 | 2008.12.09 00:16 | modify | 2009 | 23.22 | 1.48840 | 1.47240 | 1.49110 | ||
8606 | 2008.12.09 11:30 | close | 2009 | 23.22 | 1.48190 | 1.47240 | 1.49110 | -15093.00 | 1145867.30 |
8607 | 2008.12.09 14:40 | sell | 2010 | 22.92 | 1.46810 | 0.00000 | 0.00000 | ||
8608 | 2008.12.09 14:40 | modify | 2010 | 22.92 | 1.46810 | 1.47410 | 1.43810 | ||
8609 | 2008.12.09 16:17 | s/l | 2010 | 22.92 | 1.47410 | 1.47410 | 1.43810 | -13752.00 | 1132115.30 |
8610 | 2008.12.09 16:35 | buy | 2011 | 22.64 | 1.47670 | 0.00000 | 0.00000 | ||
8611 | 2008.12.09 16:35 | modify | 2011 | 22.64 | 1.47670 | 1.47070 | 1.50670 | ||
8612 | 2008.12.11 06:30 | modify | 2011 | 22.64 | 1.47670 | 1.47675 | 1.50670 | ||
8613 | 2008.12.11 06:51 | modify | 2011 | 22.64 | 1.47670 | 1.47858 | 1.50670 | ||
8614 | 2008.12.11 07:11 | modify | 2011 | 22.64 | 1.47670 | 1.48054 | 1.50670 | ||
8615 | 2008.12.11 07:31 | modify | 2011 | 22.64 | 1.47670 | 1.48154 | 1.50670 | ||
8616 | 2008.12.11 07:51 | modify | 2011 | 22.64 | 1.47670 | 1.48264 | 1.50670 | ||
8617 | 2008.12.11 08:37 | modify | 2011 | 22.64 | 1.47670 | 1.48268 | 1.50670 | ||
8618 | 2008.12.11 09:05 | modify | 2011 | 22.64 | 1.47670 | 1.48290 | 1.50670 | ||
8619 | 2008.12.11 11:36 | modify | 2011 | 22.64 | 1.47670 | 1.48313 | 1.50670 | ||
8620 | 2008.12.11 11:56 | modify | 2011 | 22.64 | 1.47670 | 1.48341 | 1.50670 | ||
8621 | 2008.12.11 18:45 | modify | 2011 | 22.64 | 1.47670 | 1.48346 | 1.50670 | ||
8622 | 2008.12.11 18:55 | t/p | 2011 | 22.64 | 1.50670 | 1.48346 | 1.50670 | 67938.11 | 1200053.42 |
8623 | 2008.12.11 23:46 | sell | 2012 | 24.00 | 1.50388 | 0.00000 | 0.00000 | ||
8624 | 2008.12.11 23:46 | modify | 2012 | 24.00 | 1.50388 | 1.51988 | 1.50118 | ||
8625 | 2008.12.12 01:12 | t/p | 2012 | 24.00 | 1.50118 | 1.51988 | 1.50118 | 6410.40 | 1206463.82 |
8626 | 2008.12.12 01:31 | buy | 2013 | 24.13 | 1.50110 | 0.00000 | 0.00000 | ||
8627 | 2008.12.12 01:31 | modify | 2013 | 24.13 | 1.50110 | 1.48510 | 1.50380 | ||
8628 | 2008.12.12 03:21 | t/p | 2013 | 24.13 | 1.50380 | 1.48510 | 1.50380 | 6515.10 | 1212978.92 |
8629 | 2008.12.12 05:30 | buy | 2014 | 24.26 | 1.50030 | 0.00000 | 0.00000 | ||
8630 | 2008.12.12 05:30 | modify | 2014 | 24.26 | 1.50030 | 1.48430 | 1.50300 | ||
8631 | 2008.12.12 05:31 | t/p | 2014 | 24.26 | 1.50300 | 1.48430 | 1.50300 | 6550.20 | 1219529.12 |
8632 | 2008.12.12 05:37 | buy | 2015 | 24.39 | 1.50080 | 0.00000 | 0.00000 | ||
8633 | 2008.12.12 05:38 | modify | 2015 | 24.39 | 1.50080 | 1.48480 | 1.50350 | ||
8634 | 2008.12.12 05:42 | t/p | 2015 | 24.39 | 1.50350 | 1.48480 | 1.50350 | 6585.30 | 1226114.42 |
8635 | 2008.12.15 02:00 | sell | 2016 | 24.52 | 1.49980 | 0.00000 | 0.00000 | ||
8636 | 2008.12.15 02:00 | modify | 2016 | 24.52 | 1.49980 | 1.52580 | 1.48980 | ||
8637 | 2008.12.15 15:42 | s/l | 2016 | 24.52 | 1.52580 | 1.52580 | 1.48980 | -63752.00 | 1162362.42 |
8638 | 2008.12.15 16:50 | buy | 2017 | 23.25 | 1.53430 | 0.00000 | 0.00000 | ||
8639 | 2008.12.15 16:50 | modify | 2017 | 23.25 | 1.53430 | 1.52830 | 1.56430 | ||
8640 | 2008.12.15 17:37 | s/l | 2017 | 23.25 | 1.52830 | 1.52830 | 1.56430 | -13950.00 | 1148412.42 |
8641 | 2008.12.15 20:45 | buy | 2018 | 22.97 | 1.52710 | 0.00000 | 0.00000 | ||
8642 | 2008.12.15 20:45 | modify | 2018 | 22.97 | 1.52710 | 1.51110 | 1.52980 | ||
8643 | 2008.12.15 21:56 | t/p | 2018 | 22.97 | 1.52980 | 1.51110 | 1.52980 | 6201.90 | 1154614.32 |
8644 | 2008.12.16 03:45 | buy | 2019 | 23.09 | 1.52890 | 0.00000 | 0.00000 | ||
8645 | 2008.12.16 03:45 | modify | 2019 | 23.09 | 1.52890 | 1.51290 | 1.53160 | ||
8646 | 2008.12.16 05:36 | t/p | 2019 | 23.09 | 1.53160 | 1.51290 | 1.53160 | 6234.30 | 1160848.62 |
8647 | 2008.12.16 07:30 | buy | 2020 | 23.22 | 1.52860 | 0.00000 | 0.00000 | ||
8648 | 2008.12.16 07:30 | modify | 2020 | 23.22 | 1.52860 | 1.51260 | 1.53130 | ||
8649 | 2008.12.16 13:40 | t/p | 2020 | 23.22 | 1.53130 | 1.51260 | 1.53130 | 6269.40 | 1167118.02 |
8650 | 2008.12.16 16:50 | sell | 2021 | 23.34 | 1.52480 | 0.00000 | 0.00000 | ||
8651 | 2008.12.16 16:50 | modify | 2021 | 23.34 | 1.52480 | 1.53080 | 1.49480 | ||
8652 | 2008.12.16 17:19 | s/l | 2021 | 23.34 | 1.53080 | 1.53080 | 1.49480 | -14004.00 | 1153114.02 |
8653 | 2008.12.17 10:30 | buy | 2022 | 23.06 | 1.55370 | 0.00000 | 0.00000 | ||
8654 | 2008.12.17 10:30 | modify | 2022 | 23.06 | 1.55370 | 1.53770 | 1.55640 | ||
8655 | 2008.12.17 13:08 | s/l | 2022 | 23.06 | 1.53770 | 1.53770 | 1.55640 | -36896.00 | 1116218.02 |
8656 | 2008.12.17 23:00 | sell | 2023 | 22.32 | 1.55387 | 0.00000 | 0.00000 | ||
8657 | 2008.12.17 23:00 | modify | 2023 | 22.32 | 1.55387 | 1.56987 | 1.55117 | ||
8658 | 2008.12.17 23:44 | t/p | 2023 | 22.32 | 1.55117 | 1.56987 | 1.55117 | 6026.40 | 1122244.42 |
8659 | 2008.12.19 00:31 | sell | 2024 | 22.44 | 1.50660 | 0.00000 | 0.00000 | ||
8660 | 2008.12.19 00:31 | modify | 2024 | 22.44 | 1.50660 | 1.52260 | 1.50390 | ||
8661 | 2008.12.19 02:00 | sell | 2025 | 22.27 | 1.50720 | 0.00000 | 0.00000 | ||
8662 | 2008.12.19 02:00 | modify | 2025 | 22.27 | 1.50720 | 1.53320 | 1.49720 | ||
8663 | 2008.12.19 08:15 | close | 2024 | 22.44 | 1.51160 | 1.52260 | 1.50390 | -11220.00 | 1111024.42 |
8664 | 2008.12.19 10:07 | modify | 2025 | 22.27 | 1.50720 | 1.50696 | 1.49720 | ||
8665 | 2008.12.19 10:29 | s/l | 2025 | 22.27 | 1.50696 | 1.50696 | 1.49720 | 534.48 | 1111558.90 |
8666 | 2008.12.19 21:45 | sell | 2026 | 22.23 | 1.48790 | 0.00000 | 0.00000 | ||
8667 | 2008.12.19 21:45 | modify | 2026 | 22.23 | 1.48790 | 1.50390 | 1.48520 | ||
8668 | 2008.12.22 03:15 | close | 2026 | 22.23 | 1.49401 | 1.50390 | 1.48520 | -13647.00 | 1097911.90 |
8669 | 2008.12.22 11:40 | sell | 2027 | 21.96 | 1.47490 | 0.00000 | 0.00000 | ||
8670 | 2008.12.22 11:40 | modify | 2027 | 21.96 | 1.47490 | 1.48090 | 1.44490 | ||
8671 | 2008.12.22 12:59 | s/l | 2027 | 21.96 | 1.48090 | 1.48090 | 1.44490 | -13176.00 | 1084735.90 |
8672 | 2008.12.22 20:15 | sell | 2028 | 21.69 | 1.48500 | 0.00000 | 0.00000 | ||
8673 | 2008.12.22 20:15 | modify | 2028 | 21.69 | 1.48500 | 1.50100 | 1.48230 | ||
8674 | 2008.12.22 22:32 | t/p | 2028 | 21.69 | 1.48230 | 1.50100 | 1.48230 | 5856.30 | 1090592.20 |
8675 | 2008.12.23 03:00 | sell | 2029 | 21.81 | 1.48300 | 0.00000 | 0.00000 | ||
8676 | 2008.12.23 03:00 | modify | 2029 | 21.81 | 1.48300 | 1.49900 | 1.48030 | ||
8677 | 2008.12.23 07:00 | close | 2029 | 21.81 | 1.48090 | 1.49900 | 1.48030 | 4580.10 | 1095172.30 |
8678 | 2008.12.23 16:55 | sell | 2030 | 21.90 | 1.47100 | 0.00000 | 0.00000 | ||
8679 | 2008.12.23 16:55 | modify | 2030 | 21.90 | 1.47100 | 1.47700 | 1.44100 | ||
8680 | 2008.12.23 18:00 | s/l | 2030 | 21.90 | 1.47700 | 1.47700 | 1.44100 | -13140.00 | 1082032.30 |
8681 | 2008.12.23 23:12 | buy | 2031 | 21.64 | 1.47250 | 0.00000 | 0.00000 | ||
8682 | 2008.12.23 23:13 | modify | 2031 | 21.64 | 1.47250 | 1.45650 | 1.47520 | ||
8683 | 2008.12.24 00:53 | t/p | 2031 | 21.64 | 1.47520 | 1.45650 | 1.47520 | 5847.13 | 1087879.43 |
8684 | 2008.12.24 03:00 | sell | 2032 | 21.76 | 1.47680 | 0.00000 | 0.00000 | ||
8685 | 2008.12.24 03:00 | modify | 2032 | 21.76 | 1.47680 | 1.49280 | 1.47410 | ||
8686 | 2008.12.24 08:45 | close | 2032 | 21.76 | 1.47720 | 1.49280 | 1.47410 | -870.40 | 1087009.03 |
8687 | 2008.12.29 23:00 | buy | 2033 | 21.74 | 1.43918 | 0.00000 | 0.00000 | ||
8688 | 2008.12.29 23:00 | modify | 2033 | 21.74 | 1.43918 | 1.42318 | 1.44188 | ||
8689 | 2008.12.29 23:45 | t/p | 2033 | 21.74 | 1.44188 | 1.42318 | 1.44188 | 5869.80 | 1092878.83 |
8690 | 2008.12.30 02:30 | sell | 2034 | 21.86 | 1.45300 | 0.00000 | 0.00000 | ||
8691 | 2008.12.30 02:30 | modify | 2034 | 21.86 | 1.45300 | 1.46900 | 1.45030 | ||
8692 | 2008.12.30 03:13 | t/p | 2034 | 21.86 | 1.45030 | 1.46900 | 1.45030 | 5902.20 | 1098781.03 |
8693 | 2008.12.31 01:00 | sell | 2035 | 21.98 | 1.44660 | 0.00000 | 0.00000 | ||
8694 | 2008.12.31 01:00 | modify | 2035 | 21.98 | 1.44660 | 1.47260 | 1.43660 | ||
8695 | 2008.12.31 05:45 | sell | 2036 | 21.95 | 1.44410 | 0.00000 | 0.00000 | ||
8696 | 2008.12.31 05:45 | modify | 2036 | 21.95 | 1.44410 | 1.46010 | 1.44140 | ||
8697 | 2008.12.31 10:15 | close | 2036 | 21.95 | 1.44390 | 1.46010 | 1.44140 | 439.00 | 1099220.03 |
8698 | 2008.12.31 17:00 | t/p | 2035 | 21.98 | 1.43660 | 1.47260 | 1.43660 | 21980.00 | 1121200.03 |
8699 | 2009.01.06 02:15 | buy | 2037 | 22.42 | 1.46560 | 0.00000 | 0.00000 | ||
8700 | 2009.01.06 02:15 | modify | 2037 | 22.42 | 1.46560 | 1.44960 | 1.46830 | ||
8701 | 2009.01.06 09:30 | close | 2037 | 22.42 | 1.46570 | 1.44960 | 1.46830 | 224.20 | 1121424.23 |
8702 | 2009.01.06 23:32 | buy | 2038 | 22.43 | 1.48961 | 0.00000 | 0.00000 | ||
8703 | 2009.01.06 23:32 | modify | 2038 | 22.43 | 1.48961 | 1.47361 | 1.49231 | ||
8704 | 2009.01.07 00:06 | t/p | 2038 | 22.43 | 1.49231 | 1.47361 | 1.49231 | 6060.59 | 1127484.81 |
8705 | 2009.01.07 02:30 | buy | 2039 | 22.55 | 1.48750 | 0.00000 | 0.00000 | ||
8706 | 2009.01.07 02:30 | modify | 2039 | 22.55 | 1.48750 | 1.47150 | 1.49020 | ||
8707 | 2009.01.07 03:16 | t/p | 2039 | 22.55 | 1.49020 | 1.47150 | 1.49020 | 6088.50 | 1133573.31 |
8708 | 2009.01.07 04:00 | buy | 2040 | 22.67 | 1.48700 | 0.00000 | 0.00000 | ||
8709 | 2009.01.07 04:00 | modify | 2040 | 22.67 | 1.48700 | 1.47100 | 1.48970 | ||
8710 | 2009.01.07 04:15 | t/p | 2040 | 22.67 | 1.48970 | 1.47100 | 1.48970 | 6120.90 | 1139694.21 |
8711 | 2009.01.07 09:15 | buy | 2041 | 22.79 | 1.48570 | 0.00000 | 0.00000 | ||
8712 | 2009.01.07 09:15 | modify | 2041 | 22.79 | 1.48570 | 1.46970 | 1.48840 | ||
8713 | 2009.01.07 09:39 | t/p | 2041 | 22.79 | 1.48840 | 1.46970 | 1.48840 | 6153.30 | 1145847.51 |
8714 | 2009.01.07 11:00 | buy | 2042 | 22.92 | 1.48300 | 0.00000 | 0.00000 | ||
8715 | 2009.01.07 11:00 | modify | 2042 | 22.92 | 1.48300 | 1.46700 | 1.48570 | ||
8716 | 2009.01.07 11:21 | t/p | 2042 | 22.92 | 1.48570 | 1.46700 | 1.48570 | 6188.40 | 1152035.91 |
8717 | 2009.01.07 21:15 | buy | 2043 | 23.04 | 1.51080 | 0.00000 | 0.00000 | ||
8718 | 2009.01.07 21:15 | modify | 2043 | 23.04 | 1.51080 | 1.49480 | 1.51350 | ||
8719 | 2009.01.07 21:31 | t/p | 2043 | 23.04 | 1.51350 | 1.49480 | 1.51350 | 6220.80 | 1158256.71 |
8720 | 2009.01.07 21:45 | buy | 2044 | 23.17 | 1.51110 | 0.00000 | 0.00000 | ||
8721 | 2009.01.07 21:45 | modify | 2044 | 23.17 | 1.51110 | 1.49510 | 1.51380 | ||
8722 | 2009.01.07 23:33 | t/p | 2044 | 23.17 | 1.51380 | 1.49510 | 1.51380 | 6255.90 | 1164512.61 |
8723 | 2009.01.08 01:30 | buy | 2045 | 23.29 | 1.50530 | 0.00000 | 0.00000 | ||
8724 | 2009.01.08 01:30 | modify | 2045 | 23.29 | 1.50530 | 1.48930 | 1.50800 | ||
8725 | 2009.01.08 02:00 | buy | 2046 | 23.15 | 1.50550 | 0.00000 | 0.00000 | ||
8726 | 2009.01.08 02:00 | modify | 2046 | 23.15 | 1.50550 | 1.47950 | 1.51550 | ||
8727 | 2009.01.08 02:33 | t/p | 2045 | 23.29 | 1.50800 | 1.48930 | 1.50800 | 6288.30 | 1170800.91 |
8728 | 2009.01.08 03:48 | buy | 2047 | 23.17 | 1.50330 | 0.00000 | 0.00000 | ||
8729 | 2009.01.08 03:48 | modify | 2047 | 23.17 | 1.50330 | 1.48730 | 1.50600 | ||
8730 | 2009.01.08 05:54 | t/p | 2047 | 23.17 | 1.50600 | 1.48730 | 1.50600 | 6255.90 | 1177056.81 |
8731 | 2009.01.08 13:07 | modify | 2046 | 23.15 | 1.50550 | 1.50551 | 1.51550 | ||
8732 | 2009.01.08 13:08 | t/p | 2046 | 23.15 | 1.51550 | 1.50551 | 1.51550 | 23150.00 | 1200206.81 |
8733 | 2009.01.09 01:15 | buy | 2048 | 24.00 | 1.51920 | 0.00000 | 0.00000 | ||
8734 | 2009.01.09 01:15 | modify | 2048 | 24.00 | 1.51920 | 1.50320 | 1.52190 | ||
8735 | 2009.01.09 06:30 | close | 2048 | 24.00 | 1.52040 | 1.50320 | 1.52190 | 2880.00 | 1203086.81 |
8736 | 2009.01.12 01:00 | buy | 2049 | 24.06 | 1.50810 | 0.00000 | 0.00000 | ||
8737 | 2009.01.12 01:00 | modify | 2049 | 24.06 | 1.50810 | 1.48210 | 1.51810 | ||
8738 | 2009.01.12 09:35 | sell | 2050 | 23.37 | 1.49680 | 0.00000 | 0.00000 | ||
8739 | 2009.01.12 09:35 | modify | 2050 | 23.37 | 1.49680 | 1.50280 | 1.46680 | ||
8740 | 2009.01.12 13:28 | s/l | 2050 | 23.37 | 1.50280 | 1.50280 | 1.46680 | -14022.00 | 1189064.81 |
8741 | 2009.01.12 13:45 | sell | 2051 | 23.35 | 1.50220 | 0.00000 | 0.00000 | ||
8742 | 2009.01.12 13:45 | modify | 2051 | 23.35 | 1.50220 | 1.51820 | 1.49950 | ||
8743 | 2009.01.12 13:58 | t/p | 2051 | 23.35 | 1.49950 | 1.51820 | 1.49950 | 6304.50 | 1195369.31 |
8744 | 2009.01.12 14:45 | sell | 2052 | 22.91 | 1.49030 | 0.00000 | 0.00000 | ||
8745 | 2009.01.12 14:45 | modify | 2052 | 22.91 | 1.49030 | 1.49630 | 1.46030 | ||
8746 | 2009.01.12 17:56 | s/l | 2049 | 24.06 | 1.48210 | 1.48210 | 1.51810 | -62556.00 | 1132813.31 |
8747 | 2009.01.13 02:00 | buy | 2053 | 23.18 | 1.47590 | 0.00000 | 0.00000 | ||
8748 | 2009.01.13 02:00 | modify | 2053 | 23.18 | 1.47590 | 1.44990 | 1.48590 | ||
8749 | 2009.01.13 06:43 | modify | 2052 | 22.91 | 1.49030 | 1.49029 | 1.46030 | ||
8750 | 2009.01.13 07:03 | modify | 2052 | 22.91 | 1.49030 | 1.48970 | 1.46030 | ||
8751 | 2009.01.13 07:26 | modify | 2052 | 22.91 | 1.49030 | 1.48969 | 1.46030 | ||
8752 | 2009.01.13 07:52 | modify | 2052 | 22.91 | 1.49030 | 1.48964 | 1.46030 | ||
8753 | 2009.01.13 08:12 | modify | 2052 | 22.91 | 1.49030 | 1.48574 | 1.46030 | ||
8754 | 2009.01.13 08:32 | modify | 2052 | 22.91 | 1.49030 | 1.48146 | 1.46030 | ||
8755 | 2009.01.13 10:05 | modify | 2052 | 22.91 | 1.49030 | 1.48142 | 1.46030 | ||
8756 | 2009.01.13 10:26 | modify | 2052 | 22.91 | 1.49030 | 1.48138 | 1.46030 | ||
8757 | 2009.01.13 10:47 | modify | 2052 | 22.91 | 1.49030 | 1.46610 | 1.46030 | ||
8758 | 2009.01.13 10:50 | s/l | 2052 | 22.91 | 1.46610 | 1.46610 | 1.46030 | 55375.76 | 1188189.07 |
8759 | 2009.01.13 19:44 | s/l | 2053 | 23.18 | 1.44990 | 1.44990 | 1.48590 | -60268.00 | 1127921.07 |
8760 | 2009.01.14 01:15 | sell | 2054 | 22.56 | 1.45230 | 0.00000 | 0.00000 | ||
8761 | 2009.01.14 01:15 | modify | 2054 | 22.56 | 1.45230 | 1.46830 | 1.44960 | ||
8762 | 2009.01.14 02:00 | sell | 2055 | 22.41 | 1.45240 | 0.00000 | 0.00000 | ||
8763 | 2009.01.14 02:00 | modify | 2055 | 22.41 | 1.45240 | 1.47840 | 1.44240 | ||
8764 | 2009.01.14 05:30 | close | 2054 | 22.56 | 1.45510 | 1.46830 | 1.44960 | -6316.80 | 1121604.27 |
8765 | 2009.01.14 07:15 | sell | 2056 | 21.86 | 1.46210 | 0.00000 | 0.00000 | ||
8766 | 2009.01.14 07:15 | modify | 2056 | 21.86 | 1.46210 | 1.47810 | 1.45940 | ||
8767 | 2009.01.14 07:27 | t/p | 2056 | 21.86 | 1.45940 | 1.47810 | 1.45940 | 5902.20 | 1127506.47 |
8768 | 2009.01.14 23:03 | sell | 2057 | 22.02 | 1.46120 | 0.00000 | 0.00000 | ||
8769 | 2009.01.14 23:03 | modify | 2057 | 22.02 | 1.46120 | 1.47720 | 1.45850 | ||
8770 | 2009.01.15 00:00 | t/p | 2057 | 22.02 | 1.45850 | 1.47720 | 1.45850 | 5753.83 | 1133260.30 |
8771 | 2009.01.16 03:59 | s/l | 2055 | 22.41 | 1.47840 | 1.47840 | 1.44240 | -58525.96 | 1074734.34 |
8772 | 2009.01.16 16:00 | buy | 2058 | 21.49 | 1.49000 | 0.00000 | 0.00000 | ||
8773 | 2009.01.16 16:00 | modify | 2058 | 21.49 | 1.49000 | 1.47400 | 1.49270 | ||
8774 | 2009.01.16 17:57 | s/l | 2058 | 21.49 | 1.47400 | 1.47400 | 1.49270 | -34384.00 | 1040350.34 |
8775 | 2009.01.19 01:00 | sell | 2059 | 20.81 | 1.48750 | 0.00000 | 0.00000 | ||
8776 | 2009.01.19 01:00 | modify | 2059 | 20.81 | 1.48750 | 1.51350 | 1.47750 | ||
8777 | 2009.01.19 08:17 | modify | 2059 | 20.81 | 1.48750 | 1.48745 | 1.47750 | ||
8778 | 2009.01.19 08:21 | t/p | 2059 | 20.81 | 1.47750 | 1.48745 | 1.47750 | 20810.00 | 1061160.34 |
8779 | 2009.01.19 23:00 | buy | 2060 | 21.22 | 1.44195 | 0.00000 | 0.00000 | ||
8780 | 2009.01.19 23:00 | modify | 2060 | 21.22 | 1.44195 | 1.42595 | 1.44465 | ||
8781 | 2009.01.20 01:56 | s/l | 2060 | 21.22 | 1.42595 | 1.42595 | 1.44465 | -33947.76 | 1027212.59 |
8782 | 2009.01.20 02:00 | buy | 2061 | 20.54 | 1.42680 | 0.00000 | 0.00000 | ||
8783 | 2009.01.20 02:00 | modify | 2061 | 20.54 | 1.42680 | 1.40080 | 1.43680 | ||
8784 | 2009.01.20 10:10 | s/l | 2061 | 20.54 | 1.40080 | 1.40080 | 1.43680 | -53404.00 | 973808.59 |
8785 | 2009.01.20 17:45 | sell | 2062 | 19.48 | 1.39840 | 0.00000 | 0.00000 | ||
8786 | 2009.01.20 17:45 | modify | 2062 | 19.48 | 1.39840 | 1.41440 | 1.39570 | ||
8787 | 2009.01.20 19:13 | t/p | 2062 | 19.48 | 1.39570 | 1.41440 | 1.39570 | 5259.60 | 979068.19 |
8788 | 2009.01.21 02:00 | buy | 2063 | 19.58 | 1.38860 | 0.00000 | 0.00000 | ||
8789 | 2009.01.21 02:00 | modify | 2063 | 19.58 | 1.38860 | 1.36260 | 1.39860 | ||
8790 | 2009.01.21 03:34 | modify | 2063 | 19.58 | 1.38860 | 1.38890 | 1.39860 | ||
8791 | 2009.01.21 03:40 | modify | 2063 | 19.58 | 1.38860 | 1.38893 | 1.39860 | ||
8792 | 2009.01.21 03:41 | t/p | 2063 | 19.58 | 1.39860 | 1.38893 | 1.39860 | 19580.00 | 998648.19 |
8793 | 2009.01.21 03:45 | sell | 2064 | 19.97 | 1.39780 | 0.00000 | 0.00000 | ||
8794 | 2009.01.21 03:45 | modify | 2064 | 19.97 | 1.39780 | 1.41380 | 1.39510 | ||
8795 | 2009.01.21 05:06 | t/p | 2064 | 19.97 | 1.39510 | 1.41380 | 1.39510 | 5391.90 | 1004040.09 |
8796 | 2009.01.21 15:30 | sell | 2065 | 20.08 | 1.38240 | 0.00000 | 0.00000 | ||
8797 | 2009.01.21 15:30 | modify | 2065 | 20.08 | 1.38240 | 1.39840 | 1.37970 | ||
8798 | 2009.01.21 16:36 | t/p | 2065 | 20.08 | 1.37970 | 1.39840 | 1.37970 | 5421.60 | 1009461.69 |
8799 | 2009.01.23 02:00 | buy | 2066 | 20.19 | 1.38510 | 0.00000 | 0.00000 | ||
8800 | 2009.01.23 02:00 | modify | 2066 | 20.19 | 1.38510 | 1.35910 | 1.39510 | ||
8801 | 2009.01.23 10:39 | s/l | 2066 | 20.19 | 1.35910 | 1.35910 | 1.39510 | -52494.00 | 956967.69 |
8802 | 2009.01.23 15:15 | sell | 2067 | 19.14 | 1.36980 | 0.00000 | 0.00000 | ||
8803 | 2009.01.23 15:15 | modify | 2067 | 19.14 | 1.36980 | 1.38580 | 1.36710 | ||
8804 | 2009.01.23 15:42 | t/p | 2067 | 19.14 | 1.36710 | 1.38580 | 1.36710 | 5167.80 | 962135.49 |
8805 | 2009.01.26 01:00 | buy | 2068 | 19.24 | 1.36150 | 0.00000 | 0.00000 | ||
8806 | 2009.01.26 01:00 | modify | 2068 | 19.24 | 1.36150 | 1.33550 | 1.37150 | ||
8807 | 2009.01.26 05:00 | sell | 2069 | 19.36 | 1.36720 | 0.00000 | 0.00000 | ||
8808 | 2009.01.26 05:00 | modify | 2069 | 19.36 | 1.36720 | 1.38320 | 1.36450 | ||
8809 | 2009.01.26 05:24 | t/p | 2069 | 19.36 | 1.36450 | 1.38320 | 1.36450 | 5227.20 | 967362.69 |
8810 | 2009.01.26 09:12 | modify | 2068 | 19.24 | 1.36150 | 1.36150 | 1.37150 | ||
8811 | 2009.01.26 09:17 | modify | 2068 | 19.24 | 1.36150 | 1.36151 | 1.37150 | ||
8812 | 2009.01.26 09:21 | t/p | 2068 | 19.24 | 1.37150 | 1.36151 | 1.37150 | 19240.00 | 986602.69 |
8813 | 2009.01.26 20:15 | buy | 2070 | 19.73 | 1.38930 | 0.00000 | 0.00000 | ||
8814 | 2009.01.26 20:15 | modify | 2070 | 19.73 | 1.38930 | 1.37330 | 1.39200 | ||
8815 | 2009.01.26 20:49 | t/p | 2070 | 19.73 | 1.39200 | 1.37330 | 1.39200 | 5327.10 | 991929.79 |
8816 | 2009.01.26 23:02 | sell | 2071 | 19.84 | 1.39933 | 0.00000 | 0.00000 | ||
8817 | 2009.01.26 23:03 | modify | 2071 | 19.84 | 1.39933 | 1.41533 | 1.39663 | ||
8818 | 2009.01.27 00:19 | t/p | 2071 | 19.84 | 1.39663 | 1.41533 | 1.39663 | 5299.26 | 997229.05 |
8819 | 2009.01.27 01:30 | buy | 2072 | 19.94 | 1.39550 | 0.00000 | 0.00000 | ||
8820 | 2009.01.27 01:30 | modify | 2072 | 19.94 | 1.39550 | 1.37950 | 1.39820 | ||
8821 | 2009.01.27 03:29 | t/p | 2072 | 19.94 | 1.39820 | 1.37950 | 1.39820 | 5383.80 | 1002612.85 |
8822 | 2009.01.27 11:45 | buy | 2073 | 20.05 | 1.41120 | 0.00000 | 0.00000 | ||
8823 | 2009.01.27 11:45 | modify | 2073 | 20.05 | 1.41120 | 1.39520 | 1.41390 | ||
8824 | 2009.01.27 11:53 | t/p | 2073 | 20.05 | 1.41390 | 1.39520 | 1.41390 | 5413.50 | 1008026.35 |
8825 | 2009.01.27 13:00 | buy | 2074 | 20.16 | 1.40610 | 0.00000 | 0.00000 | ||
8826 | 2009.01.27 13:00 | modify | 2074 | 20.16 | 1.40610 | 1.39010 | 1.40880 | ||
8827 | 2009.01.27 13:07 | t/p | 2074 | 20.16 | 1.40880 | 1.39010 | 1.40880 | 5443.20 | 1013469.55 |
8828 | 2009.01.27 13:45 | buy | 2075 | 20.27 | 1.40650 | 0.00000 | 0.00000 | ||
8829 | 2009.01.27 13:45 | modify | 2075 | 20.27 | 1.40650 | 1.39050 | 1.40920 | ||
8830 | 2009.01.27 14:07 | t/p | 2075 | 20.27 | 1.40920 | 1.39050 | 1.40920 | 5472.90 | 1018942.45 |
8831 | 2009.01.28 01:00 | sell | 2076 | 20.38 | 1.41840 | 0.00000 | 0.00000 | ||
8832 | 2009.01.28 01:00 | modify | 2076 | 20.38 | 1.41840 | 1.44440 | 1.40840 | ||
8833 | 2009.01.28 15:45 | buy | 2077 | 19.99 | 1.42520 | 0.00000 | 0.00000 | ||
8834 | 2009.01.28 15:45 | modify | 2077 | 19.99 | 1.42520 | 1.40920 | 1.42790 | ||
8835 | 2009.01.28 16:07 | t/p | 2077 | 19.99 | 1.42790 | 1.40920 | 1.42790 | 5397.30 | 1024339.75 |
8836 | 2009.01.29 07:09 | modify | 2076 | 20.38 | 1.41840 | 1.41837 | 1.40840 | ||
8837 | 2009.01.29 08:03 | modify | 2076 | 20.38 | 1.41840 | 1.41835 | 1.40840 | ||
8838 | 2009.01.29 08:03 | t/p | 2076 | 20.38 | 1.40840 | 1.41835 | 1.40840 | 20202.69 | 1044542.45 |
8839 | 2009.01.29 11:25 | buy | 2078 | 20.89 | 1.42010 | 0.00000 | 0.00000 | ||
8840 | 2009.01.29 11:25 | modify | 2078 | 20.89 | 1.42010 | 1.41410 | 1.45010 | ||
8841 | 2009.01.29 15:04 | modify | 2078 | 20.89 | 1.42010 | 1.42017 | 1.45010 | ||
8842 | 2009.01.30 01:00 | buy | 2079 | 21.08 | 1.42770 | 0.00000 | 0.00000 | ||
8843 | 2009.01.30 01:00 | modify | 2079 | 21.08 | 1.42770 | 1.40170 | 1.43770 | ||
8844 | 2009.01.30 01:55 | s/l | 2078 | 20.89 | 1.42017 | 1.42017 | 1.45010 | 150.41 | 1044692.85 |
8845 | 2009.01.30 16:47 | modify | 2079 | 21.08 | 1.42770 | 1.42771 | 1.43770 | ||
8846 | 2009.01.30 16:48 | t/p | 2079 | 21.08 | 1.43770 | 1.42771 | 1.43770 | 21080.00 | 1065772.85 |
8847 | 2009.02.02 00:45 | buy | 2080 | 21.32 | 1.44250 | 0.00000 | 0.00000 | ||
8848 | 2009.02.02 00:45 | modify | 2080 | 21.32 | 1.44250 | 1.42650 | 1.44520 | ||
8849 | 2009.02.02 06:30 | close | 2080 | 21.32 | 1.43960 | 1.42650 | 1.44520 | -6182.80 | 1059590.05 |
8850 | 2009.02.02 18:00 | sell | 2081 | 21.19 | 1.42240 | 0.00000 | 0.00000 | ||
8851 | 2009.02.02 18:00 | modify | 2081 | 21.19 | 1.42240 | 1.43840 | 1.41970 | ||
8852 | 2009.02.02 23:30 | close | 2081 | 21.19 | 1.42510 | 1.43840 | 1.41970 | -5721.30 | 1053868.75 |
8853 | 2009.02.02 23:45 | buy | 2082 | 21.08 | 1.42398 | 0.00000 | 0.00000 | ||
8854 | 2009.02.02 23:45 | modify | 2082 | 21.08 | 1.42398 | 1.40798 | 1.42668 | ||
8855 | 2009.02.03 02:30 | close | 2082 | 21.08 | 1.42540 | 1.40798 | 1.42668 | 2997.58 | 1056866.33 |
8856 | 2009.02.04 02:15 | buy | 2083 | 21.14 | 1.43850 | 0.00000 | 0.00000 | ||
8857 | 2009.02.04 02:16 | modify | 2083 | 21.14 | 1.43850 | 1.42250 | 1.44120 | ||
8858 | 2009.02.04 03:24 | t/p | 2083 | 21.14 | 1.44120 | 1.42250 | 1.44120 | 5707.80 | 1062574.13 |
8859 | 2009.02.05 00:00 | buy | 2084 | 21.25 | 1.44420 | 0.00000 | 0.00000 | ||
8860 | 2009.02.05 00:00 | modify | 2084 | 21.25 | 1.44420 | 1.42820 | 1.44690 | ||
8861 | 2009.02.05 02:00 | buy | 2085 | 21.06 | 1.44290 | 0.00000 | 0.00000 | ||
8862 | 2009.02.05 02:00 | modify | 2085 | 21.06 | 1.44290 | 1.41690 | 1.45290 | ||
8863 | 2009.02.05 04:45 | close | 2084 | 21.25 | 1.44490 | 1.42820 | 1.44690 | 1487.50 | 1064061.63 |
8864 | 2009.02.05 11:16 | modify | 2085 | 21.06 | 1.44290 | 1.44292 | 1.45290 | ||
8865 | 2009.02.05 11:17 | t/p | 2085 | 21.06 | 1.45290 | 1.44292 | 1.45290 | 21060.00 | 1085121.63 |
8866 | 2009.02.05 23:00 | buy | 2086 | 21.70 | 1.46120 | 0.00000 | 0.00000 | ||
8867 | 2009.02.05 23:00 | modify | 2086 | 21.70 | 1.46120 | 1.44520 | 1.46390 | ||
8868 | 2009.02.06 00:11 | t/p | 2086 | 21.70 | 1.46390 | 1.44520 | 1.46390 | 5863.34 | 1090984.97 |
8869 | 2009.02.06 12:00 | buy | 2087 | 21.82 | 1.46570 | 0.00000 | 0.00000 | ||
8870 | 2009.02.06 12:00 | modify | 2087 | 21.82 | 1.46570 | 1.44970 | 1.46840 | ||
8871 | 2009.02.06 14:07 | t/p | 2087 | 21.82 | 1.46840 | 1.44970 | 1.46840 | 5891.40 | 1096876.37 |
8872 | 2009.02.09 01:00 | sell | 2088 | 21.94 | 1.48180 | 0.00000 | 0.00000 | ||
8873 | 2009.02.09 01:00 | modify | 2088 | 21.94 | 1.48180 | 1.50780 | 1.47180 | ||
8874 | 2009.02.09 03:30 | buy | 2089 | 22.09 | 1.47530 | 0.00000 | 0.00000 | ||
8875 | 2009.02.09 03:30 | modify | 2089 | 22.09 | 1.47530 | 1.45930 | 1.47800 | ||
8876 | 2009.02.09 04:23 | t/p | 2089 | 22.09 | 1.47800 | 1.45930 | 1.47800 | 5964.30 | 1102840.67 |
8877 | 2009.02.09 05:15 | buy | 2090 | 22.30 | 1.47320 | 0.00000 | 0.00000 | ||
8878 | 2009.02.09 05:15 | modify | 2090 | 22.30 | 1.47320 | 1.45720 | 1.47590 | ||
8879 | 2009.02.09 05:31 | t/p | 2090 | 22.30 | 1.47590 | 1.45720 | 1.47590 | 6021.00 | 1108861.67 |
8880 | 2009.02.09 06:42 | modify | 2088 | 21.94 | 1.48180 | 1.48177 | 1.47180 | ||
8881 | 2009.02.09 06:51 | modify | 2088 | 21.94 | 1.48180 | 1.48168 | 1.47180 | ||
8882 | 2009.02.09 07:02 | modify | 2088 | 21.94 | 1.48180 | 1.48165 | 1.47180 | ||
8883 | 2009.02.09 07:03 | t/p | 2088 | 21.94 | 1.47180 | 1.48165 | 1.47180 | 21940.00 | 1130801.67 |
8884 | 2009.02.09 20:30 | buy | 2091 | 22.62 | 1.49000 | 0.00000 | 0.00000 | ||
8885 | 2009.02.09 20:30 | modify | 2091 | 22.62 | 1.49000 | 1.47400 | 1.49270 | ||
8886 | 2009.02.10 02:00 | buy | 2092 | 22.07 | 1.48100 | 0.00000 | 0.00000 | ||
8887 | 2009.02.10 02:00 | modify | 2092 | 22.07 | 1.48100 | 1.45500 | 1.49100 | ||
8888 | 2009.02.10 04:30 | close | 2091 | 22.62 | 1.48520 | 1.47400 | 1.49270 | -10853.08 | 1119948.59 |
8889 | 2009.02.10 19:21 | s/l | 2092 | 22.07 | 1.45500 | 1.45500 | 1.49100 | -57382.00 | 1062566.59 |
8890 | 2009.02.10 23:00 | sell | 2093 | 21.25 | 1.45420 | 0.00000 | 0.00000 | ||
8891 | 2009.02.10 23:00 | modify | 2093 | 21.25 | 1.45420 | 1.47020 | 1.45150 | ||
8892 | 2009.02.11 01:38 | t/p | 2093 | 21.25 | 1.45150 | 1.47020 | 1.45150 | 5675.88 | 1068242.47 |
8893 | 2009.02.11 10:45 | sell | 2094 | 21.36 | 1.45010 | 0.00000 | 0.00000 | ||
8894 | 2009.02.11 10:45 | modify | 2094 | 21.36 | 1.45010 | 1.46610 | 1.44740 | ||
8895 | 2009.02.11 11:32 | t/p | 2094 | 21.36 | 1.44740 | 1.46610 | 1.44740 | 5767.20 | 1074009.67 |
8896 | 2009.02.11 23:00 | sell | 2095 | 21.48 | 1.43920 | 0.00000 | 0.00000 | ||
8897 | 2009.02.11 23:00 | modify | 2095 | 21.48 | 1.43920 | 1.45520 | 1.43650 | ||
8898 | 2009.02.12 00:04 | t/p | 2095 | 21.48 | 1.43650 | 1.45520 | 1.43650 | 5612.72 | 1079622.39 |
8899 | 2009.02.12 09:25 | sell | 2096 | 21.59 | 1.42700 | 0.00000 | 0.00000 | ||
8900 | 2009.02.12 09:25 | modify | 2096 | 21.59 | 1.42700 | 1.43300 | 1.39700 | ||
8901 | 2009.02.12 13:15 | sell | 2097 | 21.64 | 1.42290 | 0.00000 | 0.00000 | ||
8902 | 2009.02.12 13:15 | modify | 2097 | 21.64 | 1.42290 | 1.43890 | 1.42020 | ||
8903 | 2009.02.12 14:20 | t/p | 2097 | 21.64 | 1.42020 | 1.43890 | 1.42020 | 5842.80 | 1085465.19 |
8904 | 2009.02.12 14:45 | sell | 2098 | 21.64 | 1.42560 | 0.00000 | 0.00000 | ||
8905 | 2009.02.12 14:45 | modify | 2098 | 21.64 | 1.42560 | 1.44160 | 1.42290 | ||
8906 | 2009.02.12 15:10 | t/p | 2098 | 21.64 | 1.42290 | 1.44160 | 1.42290 | 5842.80 | 1091307.99 |
8907 | 2009.02.12 23:13 | sell | 2099 | 21.69 | 1.42710 | 0.00000 | 0.00000 | ||
8908 | 2009.02.12 23:13 | modify | 2099 | 21.69 | 1.42710 | 1.44310 | 1.42440 | ||
8909 | 2009.02.13 03:11 | s/l | 2096 | 21.59 | 1.43300 | 1.43300 | 1.39700 | -13016.61 | 1078291.38 |
8910 | 2009.02.13 07:45 | close | 2099 | 21.69 | 1.43660 | 1.44310 | 1.42440 | -20668.40 | 1057622.98 |
8911 | 2009.02.13 14:45 | buy | 2100 | 21.15 | 1.44830 | 0.00000 | 0.00000 | ||
8912 | 2009.02.13 14:45 | modify | 2100 | 21.15 | 1.44830 | 1.43230 | 1.45100 | ||
8913 | 2009.02.16 00:00 | s/l | 2100 | 21.15 | 1.43230 | 1.43230 | 1.45100 | -33835.77 | 1023787.21 |
8914 | 2009.02.16 01:00 | buy | 2101 | 20.48 | 1.42380 | 0.00000 | 0.00000 | ||
8915 | 2009.02.16 01:00 | modify | 2101 | 20.48 | 1.42380 | 1.39780 | 1.43380 | ||
8916 | 2009.02.19 01:00 | close | 2101 | 20.48 | 1.42470 | 1.39780 | 1.43380 | 1863.68 | 1025650.89 |
8917 | 2009.02.19 01:00 | sell | 2102 | 20.51 | 1.42470 | 0.00000 | 0.00000 | ||
8918 | 2009.02.19 01:00 | modify | 2102 | 20.51 | 1.42470 | 1.45070 | 1.41470 | ||
8919 | 2009.02.19 16:15 | buy | 2103 | 20.05 | 1.43320 | 0.00000 | 0.00000 | ||
8920 | 2009.02.19 16:15 | sell | 2104 | 20.05 | 1.43300 | 0.00000 | 0.00000 | ||
8921 | 2009.02.19 16:15 | modify | 2104 | 20.05 | 1.43300 | 1.43900 | 1.40300 | ||
8922 | 2009.02.19 16:15 | modify | 2103 | 20.05 | 1.43320 | 1.41720 | 1.43590 | ||
8923 | 2009.02.19 17:23 | t/p | 2103 | 20.05 | 1.43590 | 1.41720 | 1.43590 | 5413.50 | 1031064.39 |
8924 | 2009.02.20 02:00 | close | 2102 | 20.51 | 1.42270 | 1.45070 | 1.41470 | 4042.52 | 1035106.91 |
8925 | 2009.02.20 02:00 | buy | 2105 | 21.00 | 1.42270 | 0.00000 | 0.00000 | ||
8926 | 2009.02.20 02:00 | modify | 2105 | 21.00 | 1.42270 | 1.39670 | 1.43270 | ||
8927 | 2009.02.20 08:16 | modify | 2104 | 20.05 | 1.43300 | 1.43299 | 1.40300 | ||
8928 | 2009.02.20 08:36 | modify | 2104 | 20.05 | 1.43300 | 1.43287 | 1.40300 | ||
8929 | 2009.02.20 08:56 | modify | 2104 | 20.05 | 1.43300 | 1.43276 | 1.40300 | ||
8930 | 2009.02.20 09:16 | modify | 2104 | 20.05 | 1.43300 | 1.43057 | 1.40300 | ||
8931 | 2009.02.20 09:37 | modify | 2104 | 20.05 | 1.43300 | 1.43045 | 1.40300 | ||
8932 | 2009.02.20 10:55 | close | 2104 | 20.05 | 1.42880 | 1.43045 | 1.40300 | 8362.85 | 1043469.77 |
8933 | 2009.02.20 12:54 | modify | 2105 | 21.00 | 1.42270 | 1.42280 | 1.43270 | ||
8934 | 2009.02.20 13:01 | modify | 2105 | 21.00 | 1.42270 | 1.42290 | 1.43270 | ||
8935 | 2009.02.20 13:01 | t/p | 2105 | 21.00 | 1.43270 | 1.42290 | 1.43270 | 21000.00 | 1064469.77 |
8936 | 2009.02.23 00:45 | buy | 2106 | 21.29 | 1.43940 | 0.00000 | 0.00000 | ||
8937 | 2009.02.23 00:45 | modify | 2106 | 21.29 | 1.43940 | 1.42340 | 1.44210 | ||
8938 | 2009.02.23 02:30 | t/p | 2106 | 21.29 | 1.44210 | 1.42340 | 1.44210 | 5748.30 | 1070218.07 |
8939 | 2009.02.23 17:45 | buy | 2107 | 21.40 | 1.45300 | 0.00000 | 0.00000 | ||
8940 | 2009.02.23 17:45 | modify | 2107 | 21.40 | 1.45300 | 1.43700 | 1.45570 | ||
8941 | 2009.02.23 18:00 | t/p | 2107 | 21.40 | 1.45570 | 1.43700 | 1.45570 | 5778.00 | 1075996.07 |
8942 | 2009.02.24 02:00 | buy | 2108 | 21.52 | 1.44890 | 0.00000 | 0.00000 | ||
8943 | 2009.02.24 02:00 | modify | 2108 | 21.52 | 1.44890 | 1.42290 | 1.45890 | ||
8944 | 2009.02.25 02:00 | close | 2108 | 21.52 | 1.45220 | 1.42290 | 1.45890 | 7105.90 | 1083101.97 |
8945 | 2009.02.25 02:00 | sell | 2109 | 21.66 | 1.45220 | 0.00000 | 0.00000 | ||
8946 | 2009.02.25 02:00 | modify | 2109 | 21.66 | 1.45220 | 1.47820 | 1.44220 | ||
8947 | 2009.02.25 12:35 | modify | 2109 | 21.66 | 1.45220 | 1.45215 | 1.44220 | ||
8948 | 2009.02.25 12:38 | t/p | 2109 | 21.66 | 1.44220 | 1.45215 | 1.44220 | 21660.00 | 1104761.97 |
8949 | 2009.02.26 01:30 | sell | 2110 | 22.10 | 1.42310 | 0.00000 | 0.00000 | ||
8950 | 2009.02.26 01:30 | modify | 2110 | 22.10 | 1.42310 | 1.43910 | 1.42040 | ||
8951 | 2009.02.26 02:00 | sell | 2111 | 21.85 | 1.42550 | 0.00000 | 0.00000 | ||
8952 | 2009.02.26 02:00 | modify | 2111 | 21.85 | 1.42550 | 1.45150 | 1.41550 | ||
8953 | 2009.02.26 06:00 | close | 2110 | 22.10 | 1.42450 | 1.43910 | 1.42040 | -3094.00 | 1101667.97 |
8954 | 2009.02.26 08:41 | modify | 2111 | 21.85 | 1.42550 | 1.42548 | 1.41550 | ||
8955 | 2009.02.26 08:59 | modify | 2111 | 21.85 | 1.42550 | 1.42545 | 1.41550 | ||
8956 | 2009.02.26 09:50 | s/l | 2111 | 21.85 | 1.42545 | 1.42545 | 1.41550 | 109.25 | 1101777.22 |
8957 | 2009.02.26 09:55 | buy | 2112 | 22.04 | 1.42530 | 0.00000 | 0.00000 | ||
8958 | 2009.02.26 09:55 | modify | 2112 | 22.04 | 1.42530 | 1.41930 | 1.45530 | ||
8959 | 2009.02.26 10:45 | sell | 2113 | 21.98 | 1.42700 | 0.00000 | 0.00000 | ||
8960 | 2009.02.26 10:45 | modify | 2113 | 21.98 | 1.42700 | 1.44300 | 1.42430 | ||
8961 | 2009.02.26 11:34 | t/p | 2113 | 21.98 | 1.42430 | 1.44300 | 1.42430 | 5934.60 | 1107711.82 |
8962 | 2009.02.27 02:00 | buy | 2114 | 22.09 | 1.42690 | 0.00000 | 0.00000 | ||
8963 | 2009.02.27 02:00 | modify | 2114 | 22.09 | 1.42690 | 1.40090 | 1.43690 | ||
8964 | 2009.02.27 09:10 | s/l | 2112 | 22.04 | 1.41930 | 1.41930 | 1.45530 | -13219.59 | 1094492.23 |
8965 | 2009.02.27 19:01 | modify | 2114 | 22.09 | 1.42690 | 1.42700 | 1.43690 | ||
8966 | 2009.03.02 00:00 | s/l | 2114 | 22.09 | 1.42700 | 1.42700 | 1.43690 | 225.32 | 1094717.55 |
8967 | 2009.03.02 01:00 | buy | 2115 | 21.89 | 1.42210 | 0.00000 | 0.00000 | ||
8968 | 2009.03.02 01:00 | modify | 2115 | 21.89 | 1.42210 | 1.39610 | 1.43210 | ||
8969 | 2009.03.02 17:53 | s/l | 2115 | 21.89 | 1.39610 | 1.39610 | 1.43210 | -56914.00 | 1037803.55 |
8970 | 2009.03.02 21:15 | sell | 2116 | 20.76 | 1.40690 | 0.00000 | 0.00000 | ||
8971 | 2009.03.02 21:15 | modify | 2116 | 20.76 | 1.40690 | 1.42290 | 1.40420 | ||
8972 | 2009.03.02 23:05 | t/p | 2116 | 20.76 | 1.40420 | 1.42290 | 1.40420 | 5605.20 | 1043408.75 |
8973 | 2009.03.03 02:00 | buy | 2117 | 20.87 | 1.40230 | 0.00000 | 0.00000 | ||
8974 | 2009.03.03 02:00 | modify | 2117 | 20.87 | 1.40230 | 1.37630 | 1.41230 | ||
8975 | 2009.03.03 04:30 | sell | 2118 | 20.92 | 1.40640 | 0.00000 | 0.00000 | ||
8976 | 2009.03.03 04:30 | modify | 2118 | 20.92 | 1.40640 | 1.42240 | 1.40370 | ||
8977 | 2009.03.03 04:56 | modify | 2117 | 20.87 | 1.40230 | 1.40240 | 1.41230 | ||
8978 | 2009.03.03 07:06 | modify | 2117 | 20.87 | 1.40230 | 1.40252 | 1.41230 | ||
8979 | 2009.03.03 07:08 | t/p | 2117 | 20.87 | 1.41230 | 1.40252 | 1.41230 | 20870.00 | 1064278.75 |
8980 | 2009.03.03 08:45 | close | 2118 | 20.92 | 1.40700 | 1.42240 | 1.40370 | -1255.20 | 1063023.55 |
8981 | 2009.03.03 23:45 | buy | 2119 | 21.26 | 1.40283 | 0.00000 | 0.00000 | ||
8982 | 2009.03.03 23:45 | modify | 2119 | 21.26 | 1.40283 | 1.38683 | 1.40553 | ||
8983 | 2009.03.04 02:00 | buy | 2120 | 20.99 | 1.39950 | 0.00000 | 0.00000 | ||
8984 | 2009.03.04 02:00 | modify | 2120 | 20.99 | 1.39950 | 1.37350 | 1.40950 | ||
8985 | 2009.03.04 05:15 | close | 2119 | 21.26 | 1.40250 | 1.38683 | 1.40553 | -697.33 | 1062326.22 |
8986 | 2009.03.04 09:19 | modify | 2120 | 20.99 | 1.39950 | 1.39951 | 1.40950 | ||
8987 | 2009.03.04 09:40 | modify | 2120 | 20.99 | 1.39950 | 1.39960 | 1.40950 | ||
8988 | 2009.03.04 11:20 | modify | 2120 | 20.99 | 1.39950 | 1.39970 | 1.40950 | ||
8989 | 2009.03.04 11:21 | t/p | 2120 | 20.99 | 1.40950 | 1.39970 | 1.40950 | 20990.00 | 1083316.22 |
8990 | 2009.03.04 23:08 | sell | 2121 | 21.67 | 1.41945 | 0.00000 | 0.00000 | ||
8991 | 2009.03.04 23:08 | modify | 2121 | 21.67 | 1.41945 | 1.43545 | 1.41675 | ||
8992 | 2009.03.05 01:01 | t/p | 2121 | 21.67 | 1.41675 | 1.43545 | 1.41675 | 5662.37 | 1088978.59 |
8993 | 2009.03.05 01:45 | buy | 2122 | 21.78 | 1.41480 | 0.00000 | 0.00000 | ||
8994 | 2009.03.05 01:45 | modify | 2122 | 21.78 | 1.41480 | 1.39880 | 1.41750 | ||
8995 | 2009.03.05 08:14 | t/p | 2122 | 21.78 | 1.41750 | 1.39880 | 1.41750 | 5880.60 | 1094859.19 |
8996 | 2009.03.06 02:00 | sell | 2123 | 21.90 | 1.41630 | 0.00000 | 0.00000 | ||
8997 | 2009.03.06 02:00 | modify | 2123 | 21.90 | 1.41630 | 1.44230 | 1.40630 | ||
8998 | 2009.03.06 21:22 | modify | 2123 | 21.90 | 1.41630 | 1.41609 | 1.40630 | ||
8999 | 2009.03.06 21:23 | t/p | 2123 | 21.90 | 1.40630 | 1.41609 | 1.40630 | 21900.00 | 1116759.19 |
9000 | 2009.03.09 01:00 | sell | 2124 | 22.34 | 1.41600 | 0.00000 | 0.00000 | ||
9001 | 2009.03.09 01:00 | modify | 2124 | 22.34 | 1.41600 | 1.44200 | 1.40600 | ||
9002 | 2009.03.09 08:05 | modify | 2124 | 22.34 | 1.41600 | 1.41570 | 1.40600 | ||
9003 | 2009.03.09 08:06 | t/p | 2124 | 22.34 | 1.40600 | 1.41570 | 1.40600 | 22340.00 | 1139099.19 |
9004 | 2009.03.09 09:45 | sell | 2125 | 22.78 | 1.39850 | 0.00000 | 0.00000 | ||
9005 | 2009.03.09 09:45 | modify | 2125 | 22.78 | 1.39850 | 1.40450 | 1.36850 | ||
9006 | 2009.03.09 13:03 | modify | 2125 | 22.78 | 1.39850 | 1.39849 | 1.36850 | ||
9007 | 2009.03.09 13:27 | modify | 2125 | 22.78 | 1.39850 | 1.39840 | 1.36850 | ||
9008 | 2009.03.09 13:47 | modify | 2125 | 22.78 | 1.39850 | 1.39586 | 1.36850 | ||
9009 | 2009.03.09 14:07 | modify | 2125 | 22.78 | 1.39850 | 1.39585 | 1.36850 | ||
9010 | 2009.03.09 14:27 | modify | 2125 | 22.78 | 1.39850 | 1.39255 | 1.36850 | ||
9011 | 2009.03.09 16:56 | modify | 2125 | 22.78 | 1.39850 | 1.39242 | 1.36850 | ||
9012 | 2009.03.10 01:30 | sell | 2126 | 23.43 | 1.38120 | 0.00000 | 0.00000 | ||
9013 | 2009.03.10 01:30 | modify | 2126 | 23.43 | 1.38120 | 1.39720 | 1.37850 | ||
9014 | 2009.03.10 02:00 | sell | 2127 | 23.27 | 1.38150 | 0.00000 | 0.00000 | ||
9015 | 2009.03.10 02:00 | modify | 2127 | 23.27 | 1.38150 | 1.40750 | 1.37150 | ||
9016 | 2009.03.10 05:30 | close | 2126 | 23.43 | 1.38100 | 1.39720 | 1.37850 | 468.60 | 1139567.79 |
9017 | 2009.03.10 05:48 | modify | 2125 | 22.78 | 1.39850 | 1.39240 | 1.36850 | ||
9018 | 2009.03.10 07:00 | sell | 2128 | 23.02 | 1.38440 | 0.00000 | 0.00000 | ||
9019 | 2009.03.10 07:00 | modify | 2128 | 23.02 | 1.38440 | 1.40040 | 1.38170 | ||
9020 | 2009.03.10 07:12 | t/p | 2128 | 23.02 | 1.38170 | 1.40040 | 1.38170 | 6215.40 | 1145783.19 |
9021 | 2009.03.10 08:31 | modify | 2125 | 22.78 | 1.39850 | 1.39239 | 1.36850 | ||
9022 | 2009.03.10 09:30 | sell | 2129 | 23.05 | 1.38550 | 0.00000 | 0.00000 | ||
9023 | 2009.03.10 09:30 | modify | 2129 | 23.05 | 1.38550 | 1.40150 | 1.38280 | ||
9024 | 2009.03.10 10:29 | t/p | 2129 | 23.05 | 1.38280 | 1.40150 | 1.38280 | 6223.50 | 1152006.69 |
9025 | 2009.03.10 18:24 | modify | 2125 | 22.78 | 1.39850 | 1.39226 | 1.36850 | ||
9026 | 2009.03.10 18:51 | modify | 2125 | 22.78 | 1.39850 | 1.39223 | 1.36850 | ||
9027 | 2009.03.10 19:11 | modify | 2125 | 22.78 | 1.39850 | 1.37438 | 1.36850 | ||
9028 | 2009.03.10 19:13 | modify | 2127 | 23.27 | 1.38150 | 1.38120 | 1.37150 | ||
9029 | 2009.03.10 19:13 | t/p | 2127 | 23.27 | 1.37150 | 1.38120 | 1.37150 | 23270.00 | 1175276.69 |
9030 | 2009.03.10 19:31 | modify | 2125 | 22.78 | 1.39850 | 1.37295 | 1.36850 | ||
9031 | 2009.03.10 19:57 | s/l | 2125 | 22.78 | 1.37295 | 1.37295 | 1.36850 | 58136.84 | 1233413.53 |
9032 | 2009.03.10 23:30 | sell | 2130 | 24.67 | 1.37704 | 0.00000 | 0.00000 | ||
9033 | 2009.03.10 23:30 | modify | 2130 | 24.67 | 1.37704 | 1.39304 | 1.37434 | ||
9034 | 2009.03.11 04:36 | t/p | 2130 | 24.67 | 1.37434 | 1.39304 | 1.37434 | 6589.36 | 1240002.88 |
9035 | 2009.03.11 09:00 | sell | 2131 | 24.80 | 1.37590 | 0.00000 | 0.00000 | ||
9036 | 2009.03.11 09:00 | modify | 2131 | 24.80 | 1.37590 | 1.39190 | 1.37320 | ||
9037 | 2009.03.11 09:30 | t/p | 2131 | 24.80 | 1.37320 | 1.39190 | 1.37320 | 6696.00 | 1246698.88 |
9038 | 2009.03.12 09:50 | sell | 2132 | 24.93 | 1.37310 | 0.00000 | 0.00000 | ||
9039 | 2009.03.12 09:50 | modify | 2132 | 24.93 | 1.37310 | 1.37910 | 1.34310 | ||
9040 | 2009.03.12 10:36 | s/l | 2132 | 24.93 | 1.37910 | 1.37910 | 1.34310 | -14958.00 | 1231740.88 |
9041 | 2009.03.12 14:55 | sell | 2133 | 24.63 | 1.37150 | 0.00000 | 0.00000 | ||
9042 | 2009.03.12 14:55 | modify | 2133 | 24.63 | 1.37150 | 1.37750 | 1.34150 | ||
9043 | 2009.03.12 15:50 | s/l | 2133 | 24.63 | 1.37750 | 1.37750 | 1.34150 | -14778.00 | 1216962.88 |
9044 | 2009.03.16 01:00 | buy | 2134 | 24.34 | 1.39620 | 0.00000 | 0.00000 | ||
9045 | 2009.03.16 01:00 | modify | 2134 | 24.34 | 1.39620 | 1.37020 | 1.40620 | ||
9046 | 2009.03.16 08:00 | modify | 2134 | 24.34 | 1.39620 | 1.39628 | 1.40620 | ||
9047 | 2009.03.16 08:02 | t/p | 2134 | 24.34 | 1.40620 | 1.39628 | 1.40620 | 24340.00 | 1241302.88 |
9048 | 2009.03.17 23:47 | sell | 2135 | 24.83 | 1.40620 | 0.00000 | 0.00000 | ||
9049 | 2009.03.17 23:47 | modify | 2135 | 24.83 | 1.40620 | 1.42220 | 1.40350 | ||
9050 | 2009.03.18 01:00 | sell | 2136 | 24.69 | 1.40580 | 0.00000 | 0.00000 | ||
9051 | 2009.03.18 01:00 | modify | 2136 | 24.69 | 1.40580 | 1.43180 | 1.39580 | ||
9052 | 2009.03.18 02:00 | close | 2135 | 24.83 | 1.40370 | 1.42220 | 1.40350 | 6135.49 | 1247438.38 |
9053 | 2009.03.18 08:49 | modify | 2136 | 24.69 | 1.40580 | 1.40577 | 1.39580 | ||
9054 | 2009.03.18 08:51 | t/p | 2136 | 24.69 | 1.39580 | 1.40577 | 1.39580 | 24690.00 | 1272128.38 |
9055 | 2009.03.19 01:15 | buy | 2137 | 25.44 | 1.42610 | 0.00000 | 0.00000 | ||
9056 | 2009.03.19 01:15 | modify | 2137 | 25.44 | 1.42610 | 1.41010 | 1.42880 | ||
9057 | 2009.03.19 06:15 | close | 2137 | 25.44 | 1.42210 | 1.41010 | 1.42880 | -10176.00 | 1261952.38 |
9058 | 2009.03.19 19:00 | buy | 2138 | 25.24 | 1.45270 | 0.00000 | 0.00000 | ||
9059 | 2009.03.19 19:00 | modify | 2138 | 25.24 | 1.45270 | 1.43670 | 1.45540 | ||
9060 | 2009.03.20 04:15 | close | 2138 | 25.24 | 1.45040 | 1.43670 | 1.45540 | -5800.15 | 1256152.23 |
9061 | 2009.03.20 07:15 | buy | 2139 | 25.12 | 1.44370 | 0.00000 | 0.00000 | ||
9062 | 2009.03.20 07:15 | modify | 2139 | 25.12 | 1.44370 | 1.42770 | 1.44640 | ||
9063 | 2009.03.20 08:05 | t/p | 2139 | 25.12 | 1.44640 | 1.42770 | 1.44640 | 6782.40 | 1262934.63 |
9064 | 2009.03.23 05:45 | buy | 2140 | 25.26 | 1.44917 | 0.00000 | 0.00000 | ||
9065 | 2009.03.23 05:45 | modify | 2140 | 25.26 | 1.44917 | 1.43317 | 1.45187 | ||
9066 | 2009.03.23 06:27 | t/p | 2140 | 25.26 | 1.45187 | 1.43317 | 1.45187 | 6820.20 | 1269754.83 |
9067 | 2009.03.23 10:45 | buy | 2141 | 25.40 | 1.45347 | 0.00000 | 0.00000 | ||
9068 | 2009.03.23 10:45 | modify | 2141 | 25.40 | 1.45347 | 1.43747 | 1.45617 | ||
9069 | 2009.03.23 11:15 | t/p | 2141 | 25.40 | 1.45617 | 1.43747 | 1.45617 | 6858.00 | 1276612.83 |
9070 | 2009.03.23 14:30 | buy | 2142 | 25.53 | 1.45487 | 0.00000 | 0.00000 | ||
9071 | 2009.03.23 14:30 | modify | 2142 | 25.53 | 1.45487 | 1.43887 | 1.45757 | ||
9072 | 2009.03.23 18:30 | close | 2142 | 25.53 | 1.45391 | 1.43887 | 1.45757 | -2450.88 | 1274161.95 |
9073 | 2009.03.24 02:00 | sell | 2143 | 25.48 | 1.46750 | 0.00000 | 0.00000 | ||
9074 | 2009.03.24 02:00 | modify | 2143 | 25.48 | 1.46750 | 1.49350 | 1.45750 | ||
9075 | 2009.03.24 08:30 | buy | 2144 | 25.58 | 1.46257 | 0.00000 | 0.00000 | ||
9076 | 2009.03.24 08:30 | modify | 2144 | 25.58 | 1.46257 | 1.44657 | 1.46527 | ||
9077 | 2009.03.24 08:34 | t/p | 2144 | 25.58 | 1.46527 | 1.44657 | 1.46527 | 6906.60 | 1281068.55 |
9078 | 2009.03.25 10:02 | modify | 2143 | 25.48 | 1.46750 | 1.46746 | 1.45750 | ||
9079 | 2009.03.25 12:01 | modify | 2143 | 25.48 | 1.46750 | 1.46739 | 1.45750 | ||
9080 | 2009.03.25 12:01 | t/p | 2143 | 25.48 | 1.45750 | 1.46739 | 1.45750 | 25406.11 | 1306474.65 |
9081 | 2009.03.26 00:30 | sell | 2145 | 26.13 | 1.45637 | 0.00000 | 0.00000 | ||
9082 | 2009.03.26 00:30 | modify | 2145 | 26.13 | 1.45637 | 1.47237 | 1.45367 | ||
9083 | 2009.03.26 01:00 | sell | 2146 | 26.02 | 1.45530 | 0.00000 | 0.00000 | ||
9084 | 2009.03.26 01:00 | modify | 2146 | 26.02 | 1.45530 | 1.48130 | 1.44530 | ||
9085 | 2009.03.26 11:15 | close | 2145 | 26.13 | 1.45581 | 1.47237 | 1.45367 | 1463.28 | 1307937.93 |
9086 | 2009.03.26 18:36 | modify | 2146 | 26.02 | 1.45530 | 1.45522 | 1.44530 | ||
9087 | 2009.03.26 18:36 | t/p | 2146 | 26.02 | 1.44530 | 1.45522 | 1.44530 | 26020.00 | 1333957.93 |
9088 | 2009.03.26 22:15 | sell | 2147 | 26.68 | 1.44566 | 0.00000 | 0.00000 | ||
9089 | 2009.03.26 22:15 | modify | 2147 | 26.68 | 1.44566 | 1.46166 | 1.44296 | ||
9090 | 2009.03.27 03:15 | close | 2147 | 26.68 | 1.44591 | 1.46166 | 1.44296 | -744.37 | 1333213.56 |
9091 | 2009.03.27 14:00 | sell | 2148 | 26.66 | 1.43486 | 0.00000 | 0.00000 | ||
9092 | 2009.03.27 14:00 | modify | 2148 | 26.66 | 1.43486 | 1.45086 | 1.43216 | ||
9093 | 2009.03.27 14:12 | t/p | 2148 | 26.66 | 1.43216 | 1.45086 | 1.43216 | 7198.20 | 1340411.76 |
9094 | 2009.03.27 21:30 | sell | 2149 | 26.81 | 1.43213 | 0.00000 | 0.00000 | ||
9095 | 2009.03.27 21:30 | modify | 2149 | 26.81 | 1.43213 | 1.44813 | 1.42943 | ||
9096 | 2009.03.30 00:00 | t/p | 2149 | 26.81 | 1.42943 | 1.44813 | 1.42943 | 7160.95 | 1347572.71 |
9097 | 2009.03.30 01:00 | buy | 2150 | 26.95 | 1.42873 | 0.00000 | 0.00000 | ||
9098 | 2009.03.30 01:00 | modify | 2150 | 26.95 | 1.42873 | 1.40273 | 1.43873 | ||
9099 | 2009.03.30 13:30 | sell | 2151 | 26.25 | 1.41851 | 0.00000 | 0.00000 | ||
9100 | 2009.03.30 13:30 | modify | 2151 | 26.25 | 1.41851 | 1.43451 | 1.41581 | ||
9101 | 2009.03.30 15:23 | t/p | 2151 | 26.25 | 1.41581 | 1.43451 | 1.41581 | 7087.50 | 1354660.21 |
9102 | 2009.03.30 23:03 | sell | 2152 | 26.83 | 1.42674 | 0.00000 | 0.00000 | ||
9103 | 2009.03.30 23:03 | modify | 2152 | 26.83 | 1.42674 | 1.44274 | 1.42404 | ||
9104 | 2009.03.31 01:00 | close | 2152 | 26.83 | 1.42443 | 1.44274 | 1.42404 | 6119.92 | 1360780.14 |
9105 | 2009.04.01 01:00 | close | 2150 | 26.95 | 1.43421 | 1.40273 | 1.43873 | 14779.38 | 1375559.52 |
9106 | 2009.04.01 01:00 | sell | 2153 | 27.51 | 1.43421 | 0.00000 | 0.00000 | ||
9107 | 2009.04.01 01:00 | modify | 2153 | 27.51 | 1.43421 | 1.46021 | 1.42421 | ||
9108 | 2009.04.01 23:00 | sell | 2154 | 26.65 | 1.44688 | 0.00000 | 0.00000 | ||
9109 | 2009.04.01 23:00 | modify | 2154 | 26.65 | 1.44688 | 1.46288 | 1.44418 | ||
9110 | 2009.04.02 06:45 | close | 2154 | 26.65 | 1.44821 | 1.46288 | 1.44418 | -3776.30 | 1371783.21 |
9111 | 2009.04.02 11:12 | s/l | 2153 | 27.51 | 1.46021 | 1.46021 | 1.42421 | -71765.34 | 1300017.87 |
9112 | 2009.04.02 21:45 | buy | 2155 | 26.00 | 1.46944 | 0.00000 | 0.00000 | ||
9113 | 2009.04.02 21:45 | modify | 2155 | 26.00 | 1.46944 | 1.45344 | 1.47214 | ||
9114 | 2009.04.02 22:14 | t/p | 2155 | 26.00 | 1.47214 | 1.45344 | 1.47214 | 7020.00 | 1307037.87 |
9115 | 2009.04.03 04:00 | buy | 2156 | 26.14 | 1.47016 | 0.00000 | 0.00000 | ||
9116 | 2009.04.03 04:00 | modify | 2156 | 26.14 | 1.47016 | 1.45416 | 1.47286 | ||
9117 | 2009.04.03 04:57 | t/p | 2156 | 26.14 | 1.47286 | 1.45416 | 1.47286 | 7057.80 | 1314095.67 |
9118 | 2009.04.03 07:15 | buy | 2157 | 26.28 | 1.46900 | 0.00000 | 0.00000 | ||
9119 | 2009.04.03 07:15 | modify | 2157 | 26.28 | 1.46900 | 1.45300 | 1.47170 | ||
9120 | 2009.04.03 10:08 | t/p | 2157 | 26.28 | 1.47170 | 1.45300 | 1.47170 | 7095.60 | 1321191.27 |
9121 | 2009.04.06 01:00 | sell | 2158 | 26.42 | 1.48851 | 0.00000 | 0.00000 | ||
9122 | 2009.04.06 01:00 | modify | 2158 | 26.42 | 1.48851 | 1.51451 | 1.47851 | ||
9123 | 2009.04.06 14:35 | sell | 2159 | 26.42 | 1.48533 | 0.00000 | 0.00000 | ||
9124 | 2009.04.06 14:35 | modify | 2159 | 26.42 | 1.48533 | 1.49133 | 1.45533 | ||
9125 | 2009.04.06 16:36 | modify | 2158 | 26.42 | 1.48851 | 1.48848 | 1.47851 | ||
9126 | 2009.04.06 16:49 | modify | 2158 | 26.42 | 1.48851 | 1.48845 | 1.47851 | ||
9127 | 2009.04.06 17:00 | modify | 2158 | 26.42 | 1.48851 | 1.48843 | 1.47851 | ||
9128 | 2009.04.06 17:01 | t/p | 2158 | 26.42 | 1.47851 | 1.48843 | 1.47851 | 26420.00 | 1347611.27 |
9129 | 2009.04.06 17:43 | modify | 2159 | 26.42 | 1.48533 | 1.48528 | 1.45533 | ||
9130 | 2009.04.06 18:04 | modify | 2159 | 26.42 | 1.48533 | 1.48515 | 1.45533 | ||
9131 | 2009.04.06 18:24 | modify | 2159 | 26.42 | 1.48533 | 1.48404 | 1.45533 | ||
9132 | 2009.04.06 18:44 | modify | 2159 | 26.42 | 1.48533 | 1.48249 | 1.45533 | ||
9133 | 2009.04.07 01:35 | modify | 2159 | 26.42 | 1.48533 | 1.48240 | 1.45533 | ||
9134 | 2009.04.07 01:55 | modify | 2159 | 26.42 | 1.48533 | 1.48201 | 1.45533 | ||
9135 | 2009.04.07 02:00 | buy | 2160 | 27.84 | 1.46556 | 0.00000 | 0.00000 | ||
9136 | 2009.04.07 02:00 | modify | 2160 | 27.84 | 1.46556 | 1.43956 | 1.47556 | ||
9137 | 2009.04.07 02:15 | modify | 2159 | 26.42 | 1.48533 | 1.48152 | 1.45533 | ||
9138 | 2009.04.07 07:21 | modify | 2159 | 26.42 | 1.48533 | 1.48145 | 1.45533 | ||
9139 | 2009.04.07 07:41 | modify | 2159 | 26.42 | 1.48533 | 1.48027 | 1.45533 | ||
9140 | 2009.04.07 11:02 | modify | 2159 | 26.42 | 1.48533 | 1.48026 | 1.45533 | ||
9141 | 2009.04.07 11:22 | modify | 2159 | 26.42 | 1.48533 | 1.47913 | 1.45533 | ||
9142 | 2009.04.07 11:42 | modify | 2159 | 26.42 | 1.48533 | 1.46282 | 1.45533 | ||
9143 | 2009.04.07 11:58 | s/l | 2159 | 26.42 | 1.46282 | 1.46282 | 1.45533 | 59394.80 | 1407006.08 |
9144 | 2009.04.07 14:45 | sell | 2161 | 28.08 | 1.46733 | 0.00000 | 0.00000 | ||
9145 | 2009.04.07 14:45 | modify | 2161 | 28.08 | 1.46733 | 1.48333 | 1.46463 | ||
9146 | 2009.04.07 16:20 | modify | 2160 | 27.84 | 1.46556 | 1.46558 | 1.47556 | ||
9147 | 2009.04.07 16:23 | t/p | 2160 | 27.84 | 1.47556 | 1.46558 | 1.47556 | 27840.00 | 1434846.08 |
9148 | 2009.04.07 19:30 | close | 2161 | 28.08 | 1.47321 | 1.48333 | 1.46463 | -16511.04 | 1418335.04 |
9149 | 2009.04.09 16:55 | sell | 2162 | 28.37 | 1.46427 | 0.00000 | 0.00000 | ||
9150 | 2009.04.09 16:55 | modify | 2162 | 28.37 | 1.46427 | 1.47027 | 1.43427 | ||
9151 | 2009.04.09 23:00 | sell | 2163 | 27.98 | 1.46801 | 0.00000 | 0.00000 | ||
9152 | 2009.04.09 23:00 | modify | 2163 | 27.98 | 1.46801 | 1.48401 | 1.46531 | ||
9153 | 2009.04.10 01:13 | t/p | 2163 | 27.98 | 1.46531 | 1.48401 | 1.46531 | 7473.46 | 1425808.49 |
9154 | 2009.04.10 02:00 | buy | 2164 | 28.40 | 1.46336 | 0.00000 | 0.00000 | ||
9155 | 2009.04.10 02:00 | modify | 2164 | 28.40 | 1.46336 | 1.43736 | 1.47336 | ||
9156 | 2009.04.13 08:38 | s/l | 2162 | 28.37 | 1.47027 | 1.47027 | 1.43427 | -17186.55 | 1408621.95 |
9157 | 2009.04.13 09:17 | modify | 2164 | 28.40 | 1.46336 | 1.46338 | 1.47336 | ||
9158 | 2009.04.13 09:31 | modify | 2164 | 28.40 | 1.46336 | 1.46339 | 1.47336 | ||
9159 | 2009.04.13 09:51 | modify | 2164 | 28.40 | 1.46336 | 1.46341 | 1.47336 | ||
9160 | 2009.04.13 10:06 | modify | 2164 | 28.40 | 1.46336 | 1.46344 | 1.47336 | ||
9161 | 2009.04.13 10:11 | t/p | 2164 | 28.40 | 1.47336 | 1.46344 | 1.47336 | 28405.68 | 1437027.63 |
9162 | 2009.04.13 16:55 | buy | 2165 | 28.74 | 1.47922 | 0.00000 | 0.00000 | ||
9163 | 2009.04.13 16:55 | modify | 2165 | 28.74 | 1.47922 | 1.47322 | 1.50922 | ||
9164 | 2009.04.14 07:01 | modify | 2165 | 28.74 | 1.47922 | 1.47929 | 1.50922 | ||
9165 | 2009.04.14 07:21 | modify | 2165 | 28.74 | 1.47922 | 1.47953 | 1.50922 | ||
9166 | 2009.04.14 08:45 | buy | 2166 | 28.86 | 1.48441 | 0.00000 | 0.00000 | ||
9167 | 2009.04.14 08:45 | modify | 2166 | 28.86 | 1.48441 | 1.46841 | 1.48711 | ||
9168 | 2009.04.14 09:40 | t/p | 2166 | 28.86 | 1.48711 | 1.46841 | 1.48711 | 7792.20 | 1444819.83 |
9169 | 2009.04.14 13:04 | modify | 2165 | 28.74 | 1.47922 | 1.47954 | 1.50922 | ||
9170 | 2009.04.14 13:24 | modify | 2165 | 28.74 | 1.47922 | 1.47960 | 1.50922 | ||
9171 | 2009.04.14 13:44 | modify | 2165 | 28.74 | 1.47922 | 1.47988 | 1.50922 | ||
9172 | 2009.04.14 14:09 | modify | 2165 | 28.74 | 1.47922 | 1.47992 | 1.50922 | ||
9173 | 2009.04.14 14:29 | modify | 2165 | 28.74 | 1.47922 | 1.48018 | 1.50922 | ||
9174 | 2009.04.14 18:28 | modify | 2165 | 28.74 | 1.47922 | 1.48020 | 1.50922 | ||
9175 | 2009.04.14 19:59 | modify | 2165 | 28.74 | 1.47922 | 1.48024 | 1.50922 | ||
9176 | 2009.04.14 21:00 | modify | 2165 | 28.74 | 1.47922 | 1.48027 | 1.50922 | ||
9177 | 2009.04.14 21:20 | modify | 2165 | 28.74 | 1.47922 | 1.48125 | 1.50922 | ||
9178 | 2009.04.14 23:17 | buy | 2167 | 29.27 | 1.48886 | 0.00000 | 0.00000 | ||
9179 | 2009.04.14 23:17 | modify | 2167 | 29.27 | 1.48886 | 1.47286 | 1.49156 | ||
9180 | 2009.04.15 01:02 | t/p | 2167 | 29.27 | 1.49156 | 1.47286 | 1.49156 | 7908.75 | 1452728.58 |
9181 | 2009.04.15 10:40 | modify | 2165 | 28.74 | 1.47922 | 1.48128 | 1.50922 | ||
9182 | 2009.04.15 11:00 | modify | 2165 | 28.74 | 1.47922 | 1.48254 | 1.50922 | ||
9183 | 2009.04.15 11:21 | modify | 2165 | 28.74 | 1.47922 | 1.48257 | 1.50922 | ||
9184 | 2009.04.15 12:10 | modify | 2165 | 28.74 | 1.47922 | 1.48258 | 1.50922 | ||
9185 | 2009.04.15 12:30 | modify | 2165 | 28.74 | 1.47922 | 1.49070 | 1.50922 | ||
9186 | 2009.04.15 15:30 | buy | 2168 | 29.68 | 1.49326 | 0.00000 | 0.00000 | ||
9187 | 2009.04.15 15:30 | modify | 2168 | 29.68 | 1.49326 | 1.47726 | 1.49596 | ||
9188 | 2009.04.15 16:01 | t/p | 2168 | 29.68 | 1.49596 | 1.47726 | 1.49596 | 8013.60 | 1460742.18 |
9189 | 2009.04.16 02:17 | modify | 2165 | 28.74 | 1.47922 | 1.50173 | 1.50922 | ||
9190 | 2009.04.16 02:37 | modify | 2165 | 28.74 | 1.47922 | 1.50200 | 1.50922 | ||
9191 | 2009.04.16 02:57 | modify | 2165 | 28.74 | 1.47922 | 1.50460 | 1.50922 | ||
9192 | 2009.04.16 03:27 | s/l | 2165 | 28.74 | 1.50460 | 1.50460 | 1.50922 | 72970.86 | 1533713.04 |
9193 | 2009.04.16 04:45 | buy | 2169 | 30.67 | 1.49857 | 0.00000 | 0.00000 | ||
9194 | 2009.04.16 04:45 | modify | 2169 | 30.67 | 1.49857 | 1.48257 | 1.50127 | ||
9195 | 2009.04.16 05:32 | t/p | 2169 | 30.67 | 1.50127 | 1.48257 | 1.50127 | 8280.90 | 1541993.94 |
9196 | 2009.04.17 02:00 | sell | 2170 | 30.84 | 1.49282 | 0.00000 | 0.00000 | ||
9197 | 2009.04.17 02:00 | modify | 2170 | 30.84 | 1.49282 | 1.51882 | 1.48282 | ||
9198 | 2009.04.17 08:03 | modify | 2170 | 30.84 | 1.49282 | 1.49281 | 1.48282 | ||
9199 | 2009.04.17 08:06 | t/p | 2170 | 30.84 | 1.48282 | 1.49281 | 1.48282 | 30840.00 | 1572833.94 |
9200 | 2009.04.17 14:30 | sell | 2171 | 31.46 | 1.48286 | 0.00000 | 0.00000 | ||
9201 | 2009.04.17 14:30 | modify | 2171 | 31.46 | 1.48286 | 1.49886 | 1.48016 | ||
9202 | 2009.04.17 15:10 | t/p | 2171 | 31.46 | 1.48016 | 1.49886 | 1.48016 | 8494.20 | 1581328.14 |
9203 | 2009.04.20 01:00 | sell | 2172 | 31.63 | 1.48036 | 0.00000 | 0.00000 | ||
9204 | 2009.04.20 01:00 | modify | 2172 | 31.63 | 1.48036 | 1.50636 | 1.47036 | ||
9205 | 2009.04.20 03:43 | modify | 2172 | 31.63 | 1.48036 | 1.48026 | 1.47036 | ||
9206 | 2009.04.20 06:30 | sell | 2173 | 31.77 | 1.47499 | 0.00000 | 0.00000 | ||
9207 | 2009.04.20 06:30 | modify | 2173 | 31.77 | 1.47499 | 1.49099 | 1.47229 | ||
9208 | 2009.04.20 08:03 | t/p | 2173 | 31.77 | 1.47229 | 1.49099 | 1.47229 | 8577.90 | 1589906.04 |
9209 | 2009.04.20 08:05 | modify | 2172 | 31.63 | 1.48036 | 1.48022 | 1.47036 | ||
9210 | 2009.04.20 08:06 | t/p | 2172 | 31.63 | 1.47036 | 1.48022 | 1.47036 | 31630.00 | 1621536.04 |
9211 | 2009.04.20 23:15 | buy | 2174 | 32.43 | 1.45260 | 0.00000 | 0.00000 | ||
9212 | 2009.04.20 23:15 | modify | 2174 | 32.43 | 1.45260 | 1.43660 | 1.45530 | ||
9213 | 2009.04.21 01:15 | close | 2174 | 32.43 | 1.45476 | 1.43660 | 1.45530 | 7011.37 | 1628547.41 |
9214 | 2009.04.21 02:00 | buy | 2175 | 32.57 | 1.44811 | 0.00000 | 0.00000 | ||
9215 | 2009.04.21 02:00 | modify | 2175 | 32.57 | 1.44811 | 1.42211 | 1.45811 | ||
9216 | 2009.04.21 06:43 | modify | 2175 | 32.57 | 1.44811 | 1.44815 | 1.45811 | ||
9217 | 2009.04.21 07:09 | modify | 2175 | 32.57 | 1.44811 | 1.44816 | 1.45811 | ||
9218 | 2009.04.21 08:56 | s/l | 2175 | 32.57 | 1.44816 | 1.44816 | 1.45811 | 162.85 | 1628710.26 |
9219 | 2009.04.21 09:50 | buy | 2176 | 32.57 | 1.45571 | 0.00000 | 0.00000 | ||
9220 | 2009.04.21 09:50 | modify | 2176 | 32.57 | 1.45571 | 1.44971 | 1.48571 | ||
9221 | 2009.04.21 21:30 | buy | 2177 | 33.05 | 1.46609 | 0.00000 | 0.00000 | ||
9222 | 2009.04.21 21:30 | modify | 2177 | 33.05 | 1.46609 | 1.45009 | 1.46879 | ||
9223 | 2009.04.21 22:49 | t/p | 2177 | 33.05 | 1.46879 | 1.45009 | 1.46879 | 8923.50 | 1637633.76 |
9224 | 2009.04.22 14:15 | close | 2176 | 32.57 | 1.45768 | 1.44971 | 1.48571 | 6422.80 | 1644056.56 |
9225 | 2009.04.22 20:45 | sell | 2178 | 32.88 | 1.45210 | 0.00000 | 0.00000 | ||
9226 | 2009.04.22 20:45 | modify | 2178 | 32.88 | 1.45210 | 1.46810 | 1.44940 | ||
9227 | 2009.04.22 21:42 | t/p | 2178 | 32.88 | 1.44940 | 1.46810 | 1.44940 | 8877.60 | 1652934.16 |
9228 | 2009.04.23 02:00 | sell | 2179 | 33.06 | 1.44953 | 0.00000 | 0.00000 | ||
9229 | 2009.04.23 02:00 | modify | 2179 | 33.06 | 1.44953 | 1.46553 | 1.44683 | ||
9230 | 2009.04.23 02:52 | t/p | 2179 | 33.06 | 1.44683 | 1.46553 | 1.44683 | 8926.20 | 1661860.36 |
9231 | 2009.04.23 07:00 | sell | 2180 | 33.24 | 1.44971 | 0.00000 | 0.00000 | ||
9232 | 2009.04.23 07:00 | modify | 2180 | 33.24 | 1.44971 | 1.46571 | 1.44701 | ||
9233 | 2009.04.23 12:30 | close | 2180 | 33.24 | 1.45482 | 1.46571 | 1.44701 | -16985.64 | 1644874.72 |
9234 | 2009.04.23 16:55 | buy | 2181 | 32.90 | 1.46132 | 0.00000 | 0.00000 | ||
9235 | 2009.04.23 16:55 | modify | 2181 | 32.90 | 1.46132 | 1.45532 | 1.49132 | ||
9236 | 2009.04.24 01:45 | buy | 2182 | 33.15 | 1.46825 | 0.00000 | 0.00000 | ||
9237 | 2009.04.24 01:45 | modify | 2182 | 33.15 | 1.46825 | 1.45225 | 1.47095 | ||
9238 | 2009.04.24 05:30 | close | 2182 | 33.15 | 1.46796 | 1.45225 | 1.47095 | -961.35 | 1643913.37 |
9239 | 2009.04.24 15:33 | modify | 2181 | 32.90 | 1.46132 | 1.46132 | 1.49132 | ||
9240 | 2009.04.24 15:56 | modify | 2181 | 32.90 | 1.46132 | 1.46134 | 1.49132 | ||
9241 | 2009.04.24 19:30 | buy | 2183 | 33.11 | 1.46795 | 0.00000 | 0.00000 | ||
9242 | 2009.04.24 19:30 | modify | 2183 | 33.11 | 1.46795 | 1.45195 | 1.47065 | ||
9243 | 2009.04.27 02:15 | s/l | 2181 | 32.90 | 1.46134 | 1.46134 | 1.49132 | 78.96 | 1643992.33 |
9244 | 2009.04.27 07:30 | close | 2183 | 33.11 | 1.46184 | 1.45195 | 1.47065 | -20223.59 | 1623768.74 |
9245 | 2009.04.27 16:50 | buy | 2184 | 32.48 | 1.46637 | 0.00000 | 0.00000 | ||
9246 | 2009.04.27 16:50 | modify | 2184 | 32.48 | 1.46637 | 1.46037 | 1.49637 | ||
9247 | 2009.04.27 20:02 | s/l | 2184 | 32.48 | 1.46037 | 1.46037 | 1.49637 | -19488.00 | 1604280.74 |
9248 | 2009.04.30 01:00 | buy | 2185 | 32.09 | 1.47664 | 0.00000 | 0.00000 | ||
9249 | 2009.04.30 01:00 | modify | 2185 | 32.09 | 1.47664 | 1.45064 | 1.48664 | ||
9250 | 2009.04.30 08:43 | modify | 2185 | 32.09 | 1.47664 | 1.47671 | 1.48664 | ||
9251 | 2009.04.30 08:44 | t/p | 2185 | 32.09 | 1.48664 | 1.47671 | 1.48664 | 32090.00 | 1636370.74 |
9252 | 2009.04.30 12:45 | buy | 2186 | 32.73 | 1.48386 | 0.00000 | 0.00000 | ||
9253 | 2009.04.30 12:45 | modify | 2186 | 32.73 | 1.48386 | 1.46786 | 1.48656 | ||
9254 | 2009.04.30 14:14 | t/p | 2186 | 32.73 | 1.48656 | 1.46786 | 1.48656 | 8837.10 | 1645207.84 |
9255 | 2009.04.30 16:55 | buy | 2187 | 32.90 | 1.47985 | 0.00000 | 0.00000 | ||
9256 | 2009.04.30 16:55 | modify | 2187 | 32.90 | 1.47985 | 1.47385 | 1.50985 | ||
9257 | 2009.05.01 12:48 | modify | 2187 | 32.90 | 1.47985 | 1.47986 | 1.50985 | ||
9258 | 2009.05.01 13:47 | modify | 2187 | 32.90 | 1.47985 | 1.47987 | 1.50985 | ||
9259 | 2009.05.01 14:08 | modify | 2187 | 32.90 | 1.47985 | 1.47988 | 1.50985 | ||
9260 | 2009.05.01 15:15 | buy | 2188 | 33.12 | 1.48627 | 0.00000 | 0.00000 | ||
9261 | 2009.05.01 15:15 | modify | 2188 | 33.12 | 1.48627 | 1.47027 | 1.48897 | ||
9262 | 2009.05.01 16:36 | t/p | 2188 | 33.12 | 1.48897 | 1.47027 | 1.48897 | 8942.40 | 1654150.24 |
9263 | 2009.05.04 00:29 | modify | 2187 | 32.90 | 1.47985 | 1.47992 | 1.50985 | ||
9264 | 2009.05.04 00:49 | modify | 2187 | 32.90 | 1.47985 | 1.48029 | 1.50985 | ||
9265 | 2009.05.04 01:09 | modify | 2187 | 32.90 | 1.47985 | 1.48099 | 1.50985 | ||
9266 | 2009.05.04 02:36 | modify | 2187 | 32.90 | 1.47985 | 1.48103 | 1.50985 | ||
9267 | 2009.05.04 02:56 | modify | 2187 | 32.90 | 1.47985 | 1.48228 | 1.50985 | ||
9268 | 2009.05.04 03:16 | modify | 2187 | 32.90 | 1.47985 | 1.48281 | 1.50985 | ||
9269 | 2009.05.04 03:36 | modify | 2187 | 32.90 | 1.47985 | 1.48286 | 1.50985 | ||
9270 | 2009.05.04 03:56 | modify | 2187 | 32.90 | 1.47985 | 1.48339 | 1.50985 | ||
9271 | 2009.05.04 04:16 | modify | 2187 | 32.90 | 1.47985 | 1.48357 | 1.50985 | ||
9272 | 2009.05.04 04:36 | modify | 2187 | 32.90 | 1.47985 | 1.48396 | 1.50985 | ||
9273 | 2009.05.04 04:56 | modify | 2187 | 32.90 | 1.47985 | 1.48418 | 1.50985 | ||
9274 | 2009.05.04 05:21 | modify | 2187 | 32.90 | 1.47985 | 1.48426 | 1.50985 | ||
9275 | 2009.05.04 07:00 | modify | 2187 | 32.90 | 1.47985 | 1.48491 | 1.50985 | ||
9276 | 2009.05.04 07:45 | modify | 2187 | 32.90 | 1.47985 | 1.48494 | 1.50985 | ||
9277 | 2009.05.04 08:00 | buy | 2189 | 33.77 | 1.49338 | 0.00000 | 0.00000 | ||
9278 | 2009.05.04 08:00 | modify | 2189 | 33.77 | 1.49338 | 1.47738 | 1.49608 | ||
9279 | 2009.05.04 08:33 | modify | 2187 | 32.90 | 1.47985 | 1.48495 | 1.50985 | ||
9280 | 2009.05.04 08:39 | t/p | 2189 | 33.77 | 1.49608 | 1.47738 | 1.49608 | 9117.90 | 1663268.14 |
9281 | 2009.05.04 08:53 | modify | 2187 | 32.90 | 1.47985 | 1.48576 | 1.50985 | ||
9282 | 2009.05.04 09:21 | modify | 2187 | 32.90 | 1.47985 | 1.48577 | 1.50985 | ||
9283 | 2009.05.04 09:41 | modify | 2187 | 32.90 | 1.47985 | 1.48587 | 1.50985 | ||
9284 | 2009.05.04 10:15 | buy | 2190 | 33.86 | 1.49211 | 0.00000 | 0.00000 | ||
9285 | 2009.05.04 10:15 | modify | 2190 | 33.86 | 1.49211 | 1.47611 | 1.49481 | ||
9286 | 2009.05.04 12:59 | s/l | 2187 | 32.90 | 1.48587 | 1.48587 | 1.50985 | 19818.96 | 1683087.10 |
9287 | 2009.05.04 15:00 | close | 2190 | 33.86 | 1.48824 | 1.47611 | 1.49481 | -13103.82 | 1669983.28 |
9288 | 2009.05.04 23:02 | sell | 2191 | 33.40 | 1.50177 | 0.00000 | 0.00000 | ||
9289 | 2009.05.04 23:02 | modify | 2191 | 33.40 | 1.50177 | 1.51777 | 1.49907 | ||
9290 | 2009.05.05 02:45 | close | 2191 | 33.40 | 1.50125 | 1.51777 | 1.49907 | 1639.94 | 1671623.22 |
9291 | 2009.05.05 02:45 | buy | 2192 | 33.43 | 1.50125 | 0.00000 | 0.00000 | ||
9292 | 2009.05.05 02:45 | modify | 2192 | 33.43 | 1.50125 | 1.48525 | 1.50395 | ||
9293 | 2009.05.05 08:42 | t/p | 2192 | 33.43 | 1.50395 | 1.48525 | 1.50395 | 9026.10 | 1680649.32 |
9294 | 2009.05.05 16:15 | buy | 2193 | 33.61 | 1.50720 | 0.00000 | 0.00000 | ||
9295 | 2009.05.05 16:15 | modify | 2193 | 33.61 | 1.50720 | 1.49120 | 1.50990 | ||
9296 | 2009.05.05 17:48 | t/p | 2193 | 33.61 | 1.50990 | 1.49120 | 1.50990 | 9074.70 | 1689724.02 |
9297 | 2009.05.06 02:00 | buy | 2194 | 33.79 | 1.50515 | 0.00000 | 0.00000 | ||
9298 | 2009.05.06 02:00 | modify | 2194 | 33.79 | 1.50515 | 1.47915 | 1.51515 | ||
9299 | 2009.05.06 22:03 | modify | 2194 | 33.79 | 1.50515 | 1.50515 | 1.51515 | ||
9300 | 2009.05.06 22:12 | modify | 2194 | 33.79 | 1.50515 | 1.50522 | 1.51515 | ||
9301 | 2009.05.06 22:17 | modify | 2194 | 33.79 | 1.50515 | 1.50526 | 1.51515 | ||
9302 | 2009.05.06 22:22 | modify | 2194 | 33.79 | 1.50515 | 1.50575 | 1.51515 | ||
9303 | 2009.05.06 23:45 | buy | 2195 | 33.98 | 1.51111 | 0.00000 | 0.00000 | ||
9304 | 2009.05.06 23:45 | modify | 2195 | 33.98 | 1.51111 | 1.49511 | 1.51381 | ||
9305 | 2009.05.07 00:27 | t/p | 2195 | 33.98 | 1.51381 | 1.49511 | 1.51381 | 9194.99 | 1698919.01 |
9306 | 2009.05.07 00:32 | modify | 2194 | 33.79 | 1.50515 | 1.50579 | 1.51515 | ||
9307 | 2009.05.07 00:39 | modify | 2194 | 33.79 | 1.50515 | 1.50582 | 1.51515 | ||
9308 | 2009.05.07 00:44 | modify | 2194 | 33.79 | 1.50515 | 1.50588 | 1.51515 | ||
9309 | 2009.05.07 00:49 | modify | 2194 | 33.79 | 1.50515 | 1.50606 | 1.51515 | ||
9310 | 2009.05.07 01:05 | modify | 2194 | 33.79 | 1.50515 | 1.50611 | 1.51515 | ||
9311 | 2009.05.07 01:08 | t/p | 2194 | 33.79 | 1.51515 | 1.50611 | 1.51515 | 33810.27 | 1732729.28 |
9312 | 2009.05.07 23:00 | sell | 2196 | 34.65 | 1.50164 | 0.00000 | 0.00000 | ||
9313 | 2009.05.07 23:00 | modify | 2196 | 34.65 | 1.50164 | 1.51764 | 1.49894 | ||
9314 | 2009.05.08 02:15 | close | 2196 | 34.65 | 1.50059 | 1.51764 | 1.49894 | 3537.76 | 1736267.05 |
9315 | 2009.05.08 06:30 | sell | 2197 | 34.73 | 1.50063 | 0.00000 | 0.00000 | ||
9316 | 2009.05.08 06:30 | modify | 2197 | 34.73 | 1.50063 | 1.51663 | 1.49793 | ||
9317 | 2009.05.08 16:15 | close | 2197 | 34.73 | 1.50522 | 1.51663 | 1.49793 | -15941.07 | 1720325.98 |
9318 | 2009.05.11 01:15 | buy | 2198 | 34.41 | 1.51995 | 0.00000 | 0.00000 | ||
9319 | 2009.05.11 01:15 | modify | 2198 | 34.41 | 1.51995 | 1.50395 | 1.52265 | ||
9320 | 2009.05.11 03:36 | t/p | 2198 | 34.41 | 1.52265 | 1.50395 | 1.52265 | 9290.70 | 1729616.68 |
9321 | 2009.05.11 07:30 | buy | 2199 | 34.59 | 1.52026 | 0.00000 | 0.00000 | ||
9322 | 2009.05.11 07:30 | modify | 2199 | 34.59 | 1.52026 | 1.50426 | 1.52296 | ||
9323 | 2009.05.11 08:32 | t/p | 2199 | 34.59 | 1.52296 | 1.50426 | 1.52296 | 9339.30 | 1738955.98 |
9324 | 2009.05.11 23:01 | buy | 2200 | 34.78 | 1.51162 | 0.00000 | 0.00000 | ||
9325 | 2009.05.11 23:01 | modify | 2200 | 34.78 | 1.51162 | 1.49562 | 1.51432 | ||
9326 | 2009.05.12 00:45 | close | 2200 | 34.78 | 1.51246 | 1.49562 | 1.51432 | 2928.48 | 1741884.46 |
9327 | 2009.05.12 01:00 | buy | 2201 | 34.84 | 1.51374 | 0.00000 | 0.00000 | ||
9328 | 2009.05.12 01:00 | modify | 2201 | 34.84 | 1.51374 | 1.48774 | 1.52374 | ||
9329 | 2009.05.12 09:45 | buy | 2202 | 34.98 | 1.51904 | 0.00000 | 0.00000 | ||
9330 | 2009.05.12 09:45 | modify | 2202 | 34.98 | 1.51904 | 1.51304 | 1.54904 | ||
9331 | 2009.05.12 10:31 | modify | 2201 | 34.84 | 1.51374 | 1.51376 | 1.52374 | ||
9332 | 2009.05.12 10:32 | t/p | 2201 | 34.84 | 1.52374 | 1.51376 | 1.52374 | 34840.00 | 1776724.46 |
9333 | 2009.05.12 13:49 | modify | 2202 | 34.98 | 1.51904 | 1.51906 | 1.54904 | ||
9334 | 2009.05.12 14:09 | modify | 2202 | 34.98 | 1.51904 | 1.52004 | 1.54904 | ||
9335 | 2009.05.12 14:30 | modify | 2202 | 34.98 | 1.51904 | 1.52012 | 1.54904 | ||
9336 | 2009.05.12 15:45 | buy | 2203 | 35.83 | 1.52644 | 0.00000 | 0.00000 | ||
9337 | 2009.05.12 15:45 | modify | 2203 | 35.83 | 1.52644 | 1.51044 | 1.52914 | ||
9338 | 2009.05.12 18:39 | s/l | 2202 | 34.98 | 1.52012 | 1.52012 | 1.54904 | 3777.84 | 1780502.30 |
9339 | 2009.05.12 20:45 | close | 2203 | 35.83 | 1.52613 | 1.51044 | 1.52914 | -1110.73 | 1779391.57 |
9340 | 2009.05.13 02:00 | sell | 2204 | 35.59 | 1.52894 | 0.00000 | 0.00000 | ||
9341 | 2009.05.13 02:00 | modify | 2204 | 35.59 | 1.52894 | 1.55494 | 1.51894 | ||
9342 | 2009.05.13 11:49 | modify | 2204 | 35.59 | 1.52894 | 1.52890 | 1.51894 | ||
9343 | 2009.05.13 11:50 | t/p | 2204 | 35.59 | 1.51894 | 1.52890 | 1.51894 | 35590.00 | 1814981.57 |
9344 | 2009.05.14 02:00 | buy | 2205 | 36.30 | 1.51060 | 0.00000 | 0.00000 | ||
9345 | 2009.05.14 02:00 | modify | 2205 | 36.30 | 1.51060 | 1.48460 | 1.52060 | ||
9346 | 2009.05.14 17:18 | modify | 2205 | 36.30 | 1.51060 | 1.51062 | 1.52060 | ||
9347 | 2009.05.14 17:30 | modify | 2205 | 36.30 | 1.51060 | 1.51067 | 1.52060 | ||
9348 | 2009.05.14 17:37 | modify | 2205 | 36.30 | 1.51060 | 1.51071 | 1.52060 | ||
9349 | 2009.05.14 17:43 | modify | 2205 | 36.30 | 1.51060 | 1.51072 | 1.52060 | ||
9350 | 2009.05.14 18:02 | modify | 2205 | 36.30 | 1.51060 | 1.51075 | 1.52060 | ||
9351 | 2009.05.14 18:11 | modify | 2205 | 36.30 | 1.51060 | 1.51078 | 1.52060 | ||
9352 | 2009.05.14 18:13 | t/p | 2205 | 36.30 | 1.52060 | 1.51078 | 1.52060 | 36300.00 | 1851281.57 |
9353 | 2009.05.14 23:45 | buy | 2206 | 37.03 | 1.52167 | 0.00000 | 0.00000 | ||
9354 | 2009.05.14 23:45 | modify | 2206 | 37.03 | 1.52167 | 1.50567 | 1.52437 | ||
9355 | 2009.05.15 02:45 | close | 2206 | 37.03 | 1.52396 | 1.50567 | 1.52437 | 8487.28 | 1859768.84 |
9356 | 2009.05.19 03:00 | buy | 2207 | 37.20 | 1.52991 | 0.00000 | 0.00000 | ||
9357 | 2009.05.19 03:00 | modify | 2207 | 37.20 | 1.52991 | 1.51391 | 1.53261 | ||
9358 | 2009.05.19 04:39 | t/p | 2207 | 37.20 | 1.53261 | 1.51391 | 1.53261 | 10044.00 | 1869812.84 |
9359 | 2009.05.19 23:01 | buy | 2208 | 37.40 | 1.54761 | 0.00000 | 0.00000 | ||
9360 | 2009.05.19 23:04 | modify | 2208 | 37.40 | 1.54761 | 1.53161 | 1.55031 | ||
9361 | 2009.05.20 01:30 | close | 2208 | 37.40 | 1.54946 | 1.53161 | 1.55031 | 6926.48 | 1876739.32 |
9362 | 2009.05.20 02:45 | buy | 2209 | 37.53 | 1.54730 | 0.00000 | 0.00000 | ||
9363 | 2009.05.20 02:45 | modify | 2209 | 37.53 | 1.54730 | 1.53130 | 1.55000 | ||
9364 | 2009.05.20 06:15 | close | 2209 | 37.53 | 1.54924 | 1.53130 | 1.55000 | 7280.82 | 1884020.14 |
9365 | 2009.05.20 23:46 | buy | 2210 | 37.68 | 1.57382 | 0.00000 | 0.00000 | ||
9366 | 2009.05.20 23:46 | modify | 2210 | 37.68 | 1.57382 | 1.55782 | 1.57652 | ||
9367 | 2009.05.21 01:15 | close | 2210 | 37.68 | 1.57501 | 1.55782 | 1.57652 | 4506.53 | 1888526.67 |
9368 | 2009.05.21 02:15 | buy | 2211 | 37.77 | 1.57335 | 0.00000 | 0.00000 | ||
9369 | 2009.05.21 02:15 | modify | 2211 | 37.77 | 1.57335 | 1.55735 | 1.57605 | ||
9370 | 2009.05.21 03:59 | t/p | 2211 | 37.77 | 1.57605 | 1.55735 | 1.57605 | 10197.90 | 1898724.57 |
9371 | 2009.05.21 11:55 | buy | 2212 | 37.97 | 1.56796 | 0.00000 | 0.00000 | ||
9372 | 2009.05.21 11:55 | modify | 2212 | 37.97 | 1.56796 | 1.56196 | 1.59796 | ||
9373 | 2009.05.21 11:59 | s/l | 2212 | 37.97 | 1.56196 | 1.56196 | 1.59796 | -22782.00 | 1875942.57 |
9374 | 2009.05.22 02:00 | sell | 2213 | 37.52 | 1.58913 | 0.00000 | 0.00000 | ||
9375 | 2009.05.22 02:00 | modify | 2213 | 37.52 | 1.58913 | 1.61513 | 1.57913 | ||
9376 | 2009.05.22 09:28 | modify | 2213 | 37.52 | 1.58913 | 1.58912 | 1.57913 | ||
9377 | 2009.05.22 09:33 | t/p | 2213 | 37.52 | 1.57913 | 1.58912 | 1.57913 | 37520.00 | 1913462.57 |
9378 | 2009.05.26 16:45 | buy | 2214 | 38.27 | 1.59493 | 0.00000 | 0.00000 | ||
9379 | 2009.05.26 16:45 | modify | 2214 | 38.27 | 1.59493 | 1.58893 | 1.62493 | ||
9380 | 2009.05.27 02:00 | sell | 2215 | 38.12 | 1.59620 | 0.00000 | 0.00000 | ||
9381 | 2009.05.27 02:00 | modify | 2215 | 38.12 | 1.59620 | 1.62220 | 1.58620 | ||
9382 | 2009.05.27 13:40 | close | 2214 | 38.27 | 1.59540 | 1.58893 | 1.62493 | 1806.34 | 1915268.91 |
9383 | 2009.05.27 23:15 | buy | 2216 | 38.09 | 1.59589 | 0.00000 | 0.00000 | ||
9384 | 2009.05.27 23:15 | modify | 2216 | 38.09 | 1.59589 | 1.57989 | 1.59859 | ||
9385 | 2009.05.28 08:30 | close | 2216 | 38.09 | 1.59436 | 1.57989 | 1.59859 | -5804.92 | 1909464.00 |
9386 | 2009.05.28 09:04 | modify | 2215 | 38.12 | 1.59620 | 1.59619 | 1.58620 | ||
9387 | 2009.05.28 09:11 | modify | 2215 | 38.12 | 1.59620 | 1.59617 | 1.58620 | ||
9388 | 2009.05.28 09:16 | modify | 2215 | 38.12 | 1.59620 | 1.59615 | 1.58620 | ||
9389 | 2009.05.28 09:17 | t/p | 2215 | 38.12 | 1.58620 | 1.59615 | 1.58620 | 37788.36 | 1947252.35 |
9390 | 2009.05.29 15:30 | buy | 2217 | 38.95 | 1.61133 | 0.00000 | 0.00000 | ||
9391 | 2009.05.29 15:30 | modify | 2217 | 38.95 | 1.61133 | 1.59533 | 1.61403 | ||
9392 | 2009.05.29 17:07 | t/p | 2217 | 38.95 | 1.61403 | 1.59533 | 1.61403 | 10516.50 | 1957768.85 |
9393 | 2009.06.01 09:35 | buy | 2218 | 39.16 | 1.63705 | 0.00000 | 0.00000 | ||
9394 | 2009.06.01 09:35 | modify | 2218 | 39.16 | 1.63705 | 1.63105 | 1.66705 | ||
9395 | 2009.06.01 13:15 | buy | 2219 | 38.84 | 1.63645 | 0.00000 | 0.00000 | ||
9396 | 2009.06.01 13:15 | modify | 2219 | 38.84 | 1.63645 | 1.62045 | 1.63915 | ||
9397 | 2009.06.01 14:16 | t/p | 2219 | 38.84 | 1.63915 | 1.62045 | 1.63915 | 10486.80 | 1968255.65 |
9398 | 2009.06.01 21:15 | buy | 2220 | 39.55 | 1.64287 | 0.00000 | 0.00000 | ||
9399 | 2009.06.01 21:15 | modify | 2220 | 39.55 | 1.64287 | 1.62687 | 1.64557 | ||
9400 | 2009.06.02 01:15 | close | 2220 | 39.55 | 1.64493 | 1.62687 | 1.64557 | 8155.21 | 1976410.86 |
9401 | 2009.06.02 02:15 | buy | 2221 | 39.70 | 1.64275 | 0.00000 | 0.00000 | ||
9402 | 2009.06.02 02:15 | modify | 2221 | 39.70 | 1.64275 | 1.62675 | 1.64545 | ||
9403 | 2009.06.02 05:40 | t/p | 2221 | 39.70 | 1.64545 | 1.62675 | 1.64545 | 10719.00 | 1987129.86 |
9404 | 2009.06.02 13:57 | modify | 2218 | 39.16 | 1.63705 | 1.63707 | 1.66705 | ||
9405 | 2009.06.02 16:01 | modify | 2218 | 39.16 | 1.63705 | 1.63711 | 1.66705 | ||
9406 | 2009.06.02 16:21 | modify | 2218 | 39.16 | 1.63705 | 1.63715 | 1.66705 | ||
9407 | 2009.06.02 16:41 | modify | 2218 | 39.16 | 1.63705 | 1.64046 | 1.66705 | ||
9408 | 2009.06.02 17:01 | modify | 2218 | 39.16 | 1.63705 | 1.64154 | 1.66705 | ||
9409 | 2009.06.02 18:54 | modify | 2218 | 39.16 | 1.63705 | 1.64156 | 1.66705 | ||
9410 | 2009.06.02 19:26 | modify | 2218 | 39.16 | 1.63705 | 1.64160 | 1.66705 | ||
9411 | 2009.06.02 19:46 | modify | 2218 | 39.16 | 1.63705 | 1.64244 | 1.66705 | ||
9412 | 2009.06.02 21:06 | modify | 2218 | 39.16 | 1.63705 | 1.64245 | 1.66705 | ||
9413 | 2009.06.02 21:26 | modify | 2218 | 39.16 | 1.63705 | 1.64337 | 1.66705 | ||
9414 | 2009.06.02 22:00 | modify | 2218 | 39.16 | 1.63705 | 1.64340 | 1.66705 | ||
9415 | 2009.06.02 22:20 | modify | 2218 | 39.16 | 1.63705 | 1.64349 | 1.66705 | ||
9416 | 2009.06.03 01:15 | buy | 2222 | 41.01 | 1.65672 | 0.00000 | 0.00000 | ||
9417 | 2009.06.03 01:15 | modify | 2222 | 41.01 | 1.65672 | 1.64072 | 1.65942 | ||
9418 | 2009.06.03 02:00 | buy | 2223 | 40.55 | 1.65564 | 0.00000 | 0.00000 | ||
9419 | 2009.06.03 02:00 | modify | 2223 | 40.55 | 1.65564 | 1.62964 | 1.66564 | ||
9420 | 2009.06.03 04:45 | close | 2222 | 41.01 | 1.65708 | 1.64072 | 1.65942 | 1476.36 | 1988606.22 |
9421 | 2009.06.03 05:00 | modify | 2218 | 39.16 | 1.63705 | 1.64350 | 1.66705 | ||
9422 | 2009.06.03 05:22 | modify | 2218 | 39.16 | 1.63705 | 1.64351 | 1.66705 | ||
9423 | 2009.06.03 05:46 | modify | 2218 | 39.16 | 1.63705 | 1.64352 | 1.66705 | ||
9424 | 2009.06.03 06:06 | modify | 2218 | 39.16 | 1.63705 | 1.64529 | 1.66705 | ||
9425 | 2009.06.03 06:26 | modify | 2218 | 39.16 | 1.63705 | 1.64754 | 1.66705 | ||
9426 | 2009.06.03 06:46 | modify | 2218 | 39.16 | 1.63705 | 1.66073 | 1.66705 | ||
9427 | 2009.06.03 07:26 | s/l | 2218 | 39.16 | 1.66073 | 1.66073 | 1.66705 | 92746.54 | 2081352.77 |
9428 | 2009.06.03 07:53 | modify | 2223 | 40.55 | 1.65564 | 1.65567 | 1.66564 | ||
9429 | 2009.06.03 07:58 | modify | 2223 | 40.55 | 1.65564 | 1.65568 | 1.66564 | ||
9430 | 2009.06.03 08:47 | modify | 2223 | 40.55 | 1.65564 | 1.65571 | 1.66564 | ||
9431 | 2009.06.03 08:49 | t/p | 2223 | 40.55 | 1.66564 | 1.65571 | 1.66564 | 40550.00 | 2121902.77 |
9432 | 2009.06.03 10:45 | buy | 2224 | 42.44 | 1.65779 | 0.00000 | 0.00000 | ||
9433 | 2009.06.03 10:45 | modify | 2224 | 42.44 | 1.65779 | 1.64179 | 1.66049 | ||
9434 | 2009.06.03 15:25 | s/l | 2224 | 42.44 | 1.64179 | 1.64179 | 1.66049 | -67904.00 | 2053998.77 |
9435 | 2009.06.03 22:45 | sell | 2225 | 41.08 | 1.63141 | 0.00000 | 0.00000 | ||
9436 | 2009.06.03 22:45 | modify | 2225 | 41.08 | 1.63141 | 1.64741 | 1.62871 | ||
9437 | 2009.06.04 00:15 | t/p | 2225 | 41.08 | 1.62871 | 1.64741 | 1.62871 | 10734.20 | 2064732.97 |
9438 | 2009.06.04 02:15 | sell | 2226 | 41.29 | 1.63254 | 0.00000 | 0.00000 | ||
9439 | 2009.06.04 02:15 | modify | 2226 | 41.29 | 1.63254 | 1.64854 | 1.62984 | ||
9440 | 2009.06.04 04:00 | close | 2226 | 41.29 | 1.63008 | 1.64854 | 1.62984 | 10157.34 | 2074890.31 |
9441 | 2009.06.04 09:30 | sell | 2227 | 41.50 | 1.63398 | 0.00000 | 0.00000 | ||
9442 | 2009.06.04 09:30 | modify | 2227 | 41.50 | 1.63398 | 1.64998 | 1.63128 | ||
9443 | 2009.06.04 13:15 | close | 2227 | 41.50 | 1.63355 | 1.64998 | 1.63128 | 1784.50 | 2076674.81 |
9444 | 2009.06.05 13:15 | sell | 2228 | 41.53 | 1.61348 | 0.00000 | 0.00000 | ||
9445 | 2009.06.05 13:15 | modify | 2228 | 41.53 | 1.61348 | 1.62948 | 1.61078 | ||
9446 | 2009.06.05 14:48 | t/p | 2228 | 41.53 | 1.61078 | 1.62948 | 1.61078 | 11213.10 | 2087887.91 |
9447 | 2009.06.08 01:00 | buy | 2229 | 41.76 | 1.59493 | 0.00000 | 0.00000 | ||
9448 | 2009.06.08 01:00 | modify | 2229 | 41.76 | 1.59493 | 1.56893 | 1.60493 | ||
9449 | 2009.06.08 03:15 | sell | 2230 | 41.71 | 1.59749 | 0.00000 | 0.00000 | ||
9450 | 2009.06.08 03:15 | modify | 2230 | 41.71 | 1.59749 | 1.61349 | 1.59479 | ||
9451 | 2009.06.08 04:16 | t/p | 2230 | 41.71 | 1.59479 | 1.61349 | 1.59479 | 11261.70 | 2099149.61 |
9452 | 2009.06.08 14:00 | sell | 2231 | 41.42 | 1.59138 | 0.00000 | 0.00000 | ||
9453 | 2009.06.08 14:00 | modify | 2231 | 41.42 | 1.59138 | 1.60738 | 1.58868 | ||
9454 | 2009.06.08 16:55 | buy | 2232 | 41.41 | 1.59894 | 0.00000 | 0.00000 | ||
9455 | 2009.06.08 16:55 | modify | 2232 | 41.41 | 1.59894 | 1.59294 | 1.62894 | ||
9456 | 2009.06.08 19:18 | modify | 2229 | 41.76 | 1.59493 | 1.59494 | 1.60493 | ||
9457 | 2009.06.08 19:23 | modify | 2229 | 41.76 | 1.59493 | 1.59567 | 1.60493 | ||
9458 | 2009.06.08 19:24 | t/p | 2229 | 41.76 | 1.60493 | 1.59567 | 1.60493 | 41760.00 | 2140909.61 |
9459 | 2009.06.08 21:28 | s/l | 2231 | 41.42 | 1.60738 | 1.60738 | 1.58868 | -66272.00 | 2074637.61 |
9460 | 2009.06.09 02:00 | sell | 2233 | 42.03 | 1.60867 | 0.00000 | 0.00000 | ||
9461 | 2009.06.09 02:00 | modify | 2233 | 42.03 | 1.60867 | 1.63467 | 1.59867 | ||
9462 | 2009.06.09 05:19 | modify | 2233 | 42.03 | 1.60867 | 1.60863 | 1.59867 | ||
9463 | 2009.06.09 05:26 | modify | 2233 | 42.03 | 1.60867 | 1.60859 | 1.59867 | ||
9464 | 2009.06.09 06:22 | modify | 2233 | 42.03 | 1.60867 | 1.60857 | 1.59867 | ||
9465 | 2009.06.09 06:33 | modify | 2233 | 42.03 | 1.60867 | 1.60854 | 1.59867 | ||
9466 | 2009.06.09 06:38 | modify | 2233 | 42.03 | 1.60867 | 1.60789 | 1.59867 | ||
9467 | 2009.06.09 08:25 | s/l | 2233 | 42.03 | 1.60789 | 1.60789 | 1.59867 | 3278.34 | 2077915.95 |
9468 | 2009.06.09 08:37 | modify | 2232 | 41.41 | 1.59894 | 1.59895 | 1.62894 | ||
9469 | 2009.06.09 08:57 | modify | 2232 | 41.41 | 1.59894 | 1.60003 | 1.62894 | ||
9470 | 2009.06.09 09:17 | modify | 2232 | 41.41 | 1.59894 | 1.60144 | 1.62894 | ||
9471 | 2009.06.09 09:37 | modify | 2232 | 41.41 | 1.59894 | 1.60145 | 1.62894 | ||
9472 | 2009.06.09 13:26 | modify | 2232 | 41.41 | 1.59894 | 1.60148 | 1.62894 | ||
9473 | 2009.06.09 13:46 | modify | 2232 | 41.41 | 1.59894 | 1.60306 | 1.62894 | ||
9474 | 2009.06.09 14:20 | modify | 2232 | 41.41 | 1.59894 | 1.60309 | 1.62894 | ||
9475 | 2009.06.09 14:40 | modify | 2232 | 41.41 | 1.59894 | 1.60354 | 1.62894 | ||
9476 | 2009.06.09 15:00 | modify | 2232 | 41.41 | 1.59894 | 1.60621 | 1.62894 | ||
9477 | 2009.06.09 15:20 | modify | 2232 | 41.41 | 1.59894 | 1.60694 | 1.62894 | ||
9478 | 2009.06.09 15:40 | modify | 2232 | 41.41 | 1.59894 | 1.60780 | 1.62894 | ||
9479 | 2009.06.09 16:00 | modify | 2232 | 41.41 | 1.59894 | 1.62146 | 1.62894 | ||
9480 | 2009.06.09 16:20 | modify | 2232 | 41.41 | 1.59894 | 1.62384 | 1.62894 | ||
9481 | 2009.06.09 16:21 | s/l | 2232 | 41.41 | 1.62384 | 1.62384 | 1.62894 | 103119.18 | 2181035.13 |
9482 | 2009.06.10 01:45 | buy | 2234 | 43.62 | 1.62967 | 0.00000 | 0.00000 | ||
9483 | 2009.06.10 01:45 | modify | 2234 | 43.62 | 1.62967 | 1.61367 | 1.63237 | ||
9484 | 2009.06.10 02:12 | t/p | 2234 | 43.62 | 1.63237 | 1.61367 | 1.63237 | 11777.40 | 2192812.53 |
9485 | 2009.06.10 16:15 | buy | 2235 | 43.86 | 1.63502 | 0.00000 | 0.00000 | ||
9486 | 2009.06.10 16:15 | modify | 2235 | 43.86 | 1.63502 | 1.61902 | 1.63772 | ||
9487 | 2009.06.10 16:25 | t/p | 2235 | 43.86 | 1.63772 | 1.61902 | 1.63772 | 11842.20 | 2204654.73 |
9488 | 2009.06.10 17:15 | buy | 2236 | 44.09 | 1.63208 | 0.00000 | 0.00000 | ||
9489 | 2009.06.10 17:15 | modify | 2236 | 44.09 | 1.63208 | 1.61608 | 1.63478 | ||
9490 | 2009.06.10 18:13 | t/p | 2236 | 44.09 | 1.63478 | 1.61608 | 1.63478 | 11904.30 | 2216559.03 |
9491 | 2009.06.10 23:00 | sell | 2237 | 44.33 | 1.63587 | 0.00000 | 0.00000 | ||
9492 | 2009.06.10 23:00 | modify | 2237 | 44.33 | 1.63587 | 1.65187 | 1.63317 | ||
9493 | 2009.06.11 02:30 | close | 2237 | 44.33 | 1.63449 | 1.65187 | 1.63317 | 5731.87 | 2222290.90 |
9494 | 2009.06.11 14:15 | buy | 2238 | 44.45 | 1.64225 | 0.00000 | 0.00000 | ||
9495 | 2009.06.11 14:15 | modify | 2238 | 44.45 | 1.64225 | 1.62625 | 1.64495 | ||
9496 | 2009.06.11 15:05 | t/p | 2238 | 44.45 | 1.64495 | 1.62625 | 1.64495 | 12001.50 | 2234292.40 |
9497 | 2009.06.12 05:45 | buy | 2239 | 44.69 | 1.65388 | 0.00000 | 0.00000 | ||
9498 | 2009.06.12 05:45 | modify | 2239 | 44.69 | 1.65388 | 1.63788 | 1.65658 | ||
9499 | 2009.06.12 07:18 | t/p | 2239 | 44.69 | 1.65658 | 1.63788 | 1.65658 | 12066.30 | 2246358.70 |
9500 | 2009.06.15 01:00 | buy | 2240 | 44.93 | 1.64266 | 0.00000 | 0.00000 | ||
9501 | 2009.06.15 01:00 | modify | 2240 | 44.93 | 1.64266 | 1.61666 | 1.65266 | ||
9502 | 2009.06.15 10:45 | sell | 2241 | 44.17 | 1.63753 | 0.00000 | 0.00000 | ||
9503 | 2009.06.15 10:45 | modify | 2241 | 44.17 | 1.63753 | 1.65353 | 1.63483 | ||
9504 | 2009.06.15 11:21 | t/p | 2241 | 44.17 | 1.63483 | 1.65353 | 1.63483 | 11925.90 | 2258284.60 |
9505 | 2009.06.15 21:45 | sell | 2242 | 43.74 | 1.63005 | 0.00000 | 0.00000 | ||
9506 | 2009.06.15 21:45 | modify | 2242 | 43.74 | 1.63005 | 1.64605 | 1.62735 | ||
9507 | 2009.06.16 00:30 | close | 2242 | 43.74 | 1.62934 | 1.64605 | 1.62735 | 2978.69 | 2261263.30 |
9508 | 2009.06.16 23:16 | buy | 2243 | 44.67 | 1.64001 | 0.00000 | 0.00000 | ||
9509 | 2009.06.16 23:16 | modify | 2243 | 44.67 | 1.64001 | 1.62401 | 1.64271 | ||
9510 | 2009.06.17 04:30 | close | 2243 | 44.67 | 1.63911 | 1.62401 | 1.64271 | -4011.37 | 2257251.93 |
9511 | 2009.06.17 23:45 | buy | 2244 | 44.57 | 1.63970 | 0.00000 | 0.00000 | ||
9512 | 2009.06.17 23:45 | modify | 2244 | 44.57 | 1.63970 | 1.62370 | 1.64240 | ||
9513 | 2009.06.18 01:45 | close | 2244 | 44.57 | 1.64045 | 1.62370 | 1.64240 | 3369.49 | 2260621.42 |
9514 | 2009.06.19 02:00 | close | 2240 | 44.93 | 1.63548 | 1.61666 | 1.65266 | -32205.82 | 2228415.60 |
9515 | 2009.06.19 02:00 | sell | 2245 | 44.57 | 1.63548 | 0.00000 | 0.00000 | ||
9516 | 2009.06.19 02:00 | modify | 2245 | 44.57 | 1.63548 | 1.66148 | 1.62548 | ||
9517 | 2009.06.19 16:00 | buy | 2246 | 43.80 | 1.64080 | 0.00000 | 0.00000 | ||
9518 | 2009.06.19 16:00 | modify | 2246 | 43.80 | 1.64080 | 1.62480 | 1.64350 | ||
9519 | 2009.06.19 16:55 | t/p | 2246 | 43.80 | 1.64350 | 1.62480 | 1.64350 | 11826.00 | 2240241.60 |
9520 | 2009.06.22 00:30 | buy | 2247 | 43.42 | 1.64772 | 0.00000 | 0.00000 | ||
9521 | 2009.06.22 00:30 | modify | 2247 | 43.42 | 1.64772 | 1.63172 | 1.65042 | ||
9522 | 2009.06.22 06:15 | close | 2247 | 43.42 | 1.64720 | 1.63172 | 1.65042 | -2257.84 | 2237983.76 |
9523 | 2009.06.22 23:30 | buy | 2248 | 44.62 | 1.63370 | 0.00000 | 0.00000 | ||
9524 | 2009.06.22 23:30 | modify | 2248 | 44.62 | 1.63370 | 1.61770 | 1.63640 | ||
9525 | 2009.06.23 02:00 | close | 2245 | 44.57 | 1.63166 | 1.66148 | 1.62548 | 16767.23 | 2254750.99 |
9526 | 2009.06.23 02:00 | buy | 2249 | 44.60 | 1.63166 | 0.00000 | 0.00000 | ||
9527 | 2009.06.23 02:00 | modify | 2249 | 44.60 | 1.63166 | 1.60566 | 1.64166 | ||
9528 | 2009.06.23 05:45 | close | 2248 | 44.62 | 1.63151 | 1.61770 | 1.63640 | -9762.86 | 2244988.14 |
9529 | 2009.06.23 13:30 | sell | 2250 | 44.53 | 1.63074 | 0.00000 | 0.00000 | ||
9530 | 2009.06.23 13:30 | modify | 2250 | 44.53 | 1.63074 | 1.64674 | 1.62804 | ||
9531 | 2009.06.23 14:08 | t/p | 2250 | 44.53 | 1.62804 | 1.64674 | 1.62804 | 12023.10 | 2257011.24 |
9532 | 2009.06.23 18:21 | modify | 2249 | 44.60 | 1.63166 | 1.63166 | 1.64166 | ||
9533 | 2009.06.23 18:34 | modify | 2249 | 44.60 | 1.63166 | 1.63168 | 1.64166 | ||
9534 | 2009.06.23 18:35 | t/p | 2249 | 44.60 | 1.64166 | 1.63168 | 1.64166 | 44600.00 | 2301611.24 |
9535 | 2009.06.24 13:45 | buy | 2251 | 46.03 | 1.65150 | 0.00000 | 0.00000 | ||
9536 | 2009.06.24 13:45 | modify | 2251 | 46.03 | 1.65150 | 1.63550 | 1.65420 | ||
9537 | 2009.06.24 14:08 | t/p | 2251 | 46.03 | 1.65420 | 1.63550 | 1.65420 | 12428.10 | 2314039.34 |
9538 | 2009.06.25 17:30 | sell | 2252 | 46.28 | 1.63115 | 0.00000 | 0.00000 | ||
9539 | 2009.06.25 17:30 | modify | 2252 | 46.28 | 1.63115 | 1.64715 | 1.62845 | ||
9540 | 2009.06.26 02:00 | sell | 2253 | 45.00 | 1.64153 | 0.00000 | 0.00000 | ||
9541 | 2009.06.26 02:00 | modify | 2253 | 45.00 | 1.64153 | 1.66753 | 1.63153 | ||
9542 | 2009.06.26 06:45 | close | 2252 | 46.28 | 1.64140 | 1.64715 | 1.62845 | -47571.21 | 2266468.13 |
9543 | 2009.06.26 16:15 | buy | 2254 | 44.60 | 1.64635 | 0.00000 | 0.00000 | ||
9544 | 2009.06.26 16:15 | modify | 2254 | 44.60 | 1.64635 | 1.63035 | 1.64905 | ||
9545 | 2009.06.26 16:30 | t/p | 2254 | 44.60 | 1.64905 | 1.63035 | 1.64905 | 12042.00 | 2278510.13 |
9546 | 2009.06.29 00:15 | buy | 2255 | 44.52 | 1.64991 | 0.00000 | 0.00000 | ||
9547 | 2009.06.29 00:15 | modify | 2255 | 44.52 | 1.64991 | 1.63391 | 1.65261 | ||
9548 | 2009.06.29 09:20 | buy | 2256 | 44.50 | 1.65219 | 0.00000 | 0.00000 | ||
9549 | 2009.06.29 09:20 | modify | 2256 | 44.50 | 1.65219 | 1.64619 | 1.68219 | ||
9550 | 2009.06.29 09:30 | close | 2255 | 44.52 | 1.65152 | 1.63391 | 1.65261 | 7167.72 | 2285677.85 |
9551 | 2009.06.30 00:15 | buy | 2257 | 44.43 | 1.65543 | 0.00000 | 0.00000 | ||
9552 | 2009.06.30 00:15 | modify | 2257 | 44.43 | 1.65543 | 1.63943 | 1.65813 | ||
9553 | 2009.06.30 01:00 | close | 2257 | 44.43 | 1.65731 | 1.63943 | 1.65813 | 8352.84 | 2294030.69 |
9554 | 2009.06.30 04:47 | modify | 2256 | 44.50 | 1.65219 | 1.65220 | 1.68219 | ||
9555 | 2009.06.30 05:07 | modify | 2256 | 44.50 | 1.65219 | 1.65337 | 1.68219 | ||
9556 | 2009.06.30 06:19 | modify | 2256 | 44.50 | 1.65219 | 1.65342 | 1.68219 | ||
9557 | 2009.06.30 07:53 | modify | 2256 | 44.50 | 1.65219 | 1.65343 | 1.68219 | ||
9558 | 2009.06.30 08:00 | s/l | 2253 | 45.00 | 1.66753 | 1.66753 | 1.63153 | -117261.00 | 2176769.69 |
9559 | 2009.06.30 08:13 | modify | 2256 | 44.50 | 1.65219 | 1.65932 | 1.68219 | ||
9560 | 2009.06.30 08:33 | modify | 2256 | 44.50 | 1.65219 | 1.66114 | 1.68219 | ||
9561 | 2009.06.30 09:06 | modify | 2256 | 44.50 | 1.65219 | 1.66116 | 1.68219 | ||
9562 | 2009.06.30 10:30 | s/l | 2256 | 44.50 | 1.66116 | 1.66116 | 1.68219 | 39925.40 | 2216695.09 |
9563 | 2009.06.30 16:15 | sell | 2258 | 44.33 | 1.64553 | 0.00000 | 0.00000 | ||
9564 | 2009.06.30 16:15 | modify | 2258 | 44.33 | 1.64553 | 1.65153 | 1.61553 | ||
9565 | 2009.07.01 01:30 | sell | 2259 | 43.82 | 1.64779 | 0.00000 | 0.00000 | ||
9566 | 2009.07.01 01:30 | modify | 2259 | 43.82 | 1.64779 | 1.66379 | 1.64509 | ||
9567 | 2009.07.01 02:55 | t/p | 2259 | 43.82 | 1.64509 | 1.66379 | 1.64509 | 11831.40 | 2228526.49 |
9568 | 2009.07.01 06:15 | sell | 2260 | 44.23 | 1.64590 | 0.00000 | 0.00000 | ||
9569 | 2009.07.01 06:15 | modify | 2260 | 44.23 | 1.64590 | 1.66190 | 1.64320 | ||
9570 | 2009.07.01 06:50 | t/p | 2260 | 44.23 | 1.64320 | 1.66190 | 1.64320 | 11942.10 | 2240468.59 |
9571 | 2009.07.01 15:20 | s/l | 2258 | 44.33 | 1.65153 | 1.65153 | 1.61553 | -26726.56 | 2213742.03 |
9572 | 2009.07.02 09:40 | sell | 2261 | 44.27 | 1.63612 | 0.00000 | 0.00000 | ||
9573 | 2009.07.02 09:40 | modify | 2261 | 44.27 | 1.63612 | 1.64212 | 1.60612 | ||
9574 | 2009.07.02 14:29 | s/l | 2261 | 44.27 | 1.64212 | 1.64212 | 1.60612 | -26562.00 | 2187180.03 |
9575 | 2009.07.02 23:18 | buy | 2262 | 43.74 | 1.63873 | 0.00000 | 0.00000 | ||
9576 | 2009.07.02 23:18 | modify | 2262 | 43.74 | 1.63873 | 1.62273 | 1.64143 | ||
9577 | 2009.07.03 02:45 | close | 2262 | 43.74 | 1.63704 | 1.62273 | 1.64143 | -7383.31 | 2179796.72 |
9578 | 2009.07.06 01:00 | buy | 2263 | 43.60 | 1.62892 | 0.00000 | 0.00000 | ||
9579 | 2009.07.06 01:00 | modify | 2263 | 43.60 | 1.62892 | 1.60292 | 1.63892 | ||
9580 | 2009.07.06 14:30 | sell | 2264 | 42.12 | 1.61520 | 0.00000 | 0.00000 | ||
9581 | 2009.07.06 14:30 | modify | 2264 | 42.12 | 1.61520 | 1.63120 | 1.61250 | ||
9582 | 2009.07.07 01:30 | close | 2264 | 42.12 | 1.62594 | 1.63120 | 1.61250 | -45359.03 | 2134437.69 |
9583 | 2009.07.07 20:45 | sell | 2265 | 41.29 | 1.61609 | 0.00000 | 0.00000 | ||
9584 | 2009.07.07 20:45 | modify | 2265 | 41.29 | 1.61609 | 1.63209 | 1.61339 | ||
9585 | 2009.07.07 21:20 | t/p | 2265 | 41.29 | 1.61339 | 1.63209 | 1.61339 | 11148.30 | 2145585.99 |
9586 | 2009.07.08 17:21 | s/l | 2263 | 43.60 | 1.60292 | 1.60292 | 1.63892 | -113342.56 | 2032243.43 |
9587 | 2009.07.08 21:45 | sell | 2266 | 40.64 | 1.60469 | 0.00000 | 0.00000 | ||
9588 | 2009.07.08 21:45 | modify | 2266 | 40.64 | 1.60469 | 1.62069 | 1.60199 | ||
9589 | 2009.07.09 01:15 | close | 2266 | 40.64 | 1.60441 | 1.62069 | 1.60199 | 784.35 | 2033027.78 |
9590 | 2009.07.10 00:30 | buy | 2267 | 40.66 | 1.63347 | 0.00000 | 0.00000 | ||
9591 | 2009.07.10 00:30 | modify | 2267 | 40.66 | 1.63347 | 1.61747 | 1.63617 | ||
9592 | 2009.07.10 05:45 | close | 2267 | 40.66 | 1.63137 | 1.61747 | 1.63617 | -8538.60 | 2024489.18 |
9593 | 2009.07.13 12:45 | sell | 2268 | 40.49 | 1.60992 | 0.00000 | 0.00000 | ||
9594 | 2009.07.13 12:45 | modify | 2268 | 40.49 | 1.60992 | 1.62592 | 1.60722 | ||
9595 | 2009.07.13 16:15 | close | 2268 | 40.49 | 1.60935 | 1.62592 | 1.60722 | 2307.93 | 2026797.11 |
9596 | 2009.07.14 02:00 | sell | 2269 | 40.54 | 1.62708 | 0.00000 | 0.00000 | ||
9597 | 2009.07.14 02:00 | modify | 2269 | 40.54 | 1.62708 | 1.65308 | 1.61708 | ||
9598 | 2009.07.14 03:15 | buy | 2270 | 40.48 | 1.62448 | 0.00000 | 0.00000 | ||
9599 | 2009.07.14 03:15 | modify | 2270 | 40.48 | 1.62448 | 1.60848 | 1.62718 | ||
9600 | 2009.07.14 06:30 | close | 2270 | 40.48 | 1.62517 | 1.60848 | 1.62718 | 2793.12 | 2029590.23 |
9601 | 2009.07.14 23:15 | sell | 2271 | 39.87 | 1.63248 | 0.00000 | 0.00000 | ||
9602 | 2009.07.14 23:15 | modify | 2271 | 39.87 | 1.63248 | 1.64848 | 1.62978 | ||
9603 | 2009.07.15 07:15 | close | 2271 | 39.87 | 1.63199 | 1.64848 | 1.62978 | 1838.01 | 2031428.24 |
9604 | 2009.07.15 18:30 | buy | 2272 | 39.22 | 1.64123 | 0.00000 | 0.00000 | ||
9605 | 2009.07.15 18:30 | modify | 2272 | 39.22 | 1.64123 | 1.62523 | 1.64393 | ||
9606 | 2009.07.16 08:15 | close | 2272 | 39.22 | 1.64140 | 1.62523 | 1.64393 | 690.27 | 2032118.51 |
9607 | 2009.07.17 15:00 | sell | 2273 | 39.97 | 1.63183 | 0.00000 | 0.00000 | ||
9608 | 2009.07.17 15:00 | modify | 2273 | 39.97 | 1.63183 | 1.64783 | 1.62913 | ||
9609 | 2009.07.17 22:15 | close | 2273 | 39.97 | 1.63391 | 1.64783 | 1.62913 | -8313.76 | 2023804.75 |
9610 | 2009.07.20 09:45 | buy | 2274 | 38.51 | 1.64791 | 0.00000 | 0.00000 | ||
9611 | 2009.07.20 09:45 | modify | 2274 | 38.51 | 1.64791 | 1.64191 | 1.67791 | ||
9612 | 2009.07.20 12:48 | s/l | 2269 | 40.54 | 1.65308 | 1.65308 | 1.61708 | -106109.40 | 1917695.35 |
9613 | 2009.07.20 16:00 | buy | 2275 | 38.17 | 1.64903 | 0.00000 | 0.00000 | ||
9614 | 2009.07.20 16:00 | modify | 2275 | 38.17 | 1.64903 | 1.63303 | 1.65173 | ||
9615 | 2009.07.20 18:14 | t/p | 2275 | 38.17 | 1.65173 | 1.63303 | 1.65173 | 10305.90 | 1928001.25 |
9616 | 2009.07.21 01:30 | buy | 2276 | 38.73 | 1.65358 | 0.00000 | 0.00000 | ||
9617 | 2009.07.21 01:30 | modify | 2276 | 38.73 | 1.65358 | 1.63758 | 1.65628 | ||
9618 | 2009.07.21 06:15 | close | 2276 | 38.73 | 1.65152 | 1.63758 | 1.65628 | -7978.38 | 1920022.87 |
9619 | 2009.07.21 10:40 | s/l | 2274 | 38.51 | 1.64191 | 1.64191 | 1.67791 | -23098.30 | 1896924.58 |
9620 | 2009.07.29 02:00 | buy | 2277 | 37.94 | 1.64086 | 0.00000 | 0.00000 | ||
9621 | 2009.07.29 02:00 | modify | 2277 | 37.94 | 1.64086 | 1.61486 | 1.65086 | ||
9622 | 2009.07.30 10:04 | modify | 2277 | 37.94 | 1.64086 | 1.64086 | 1.65086 | ||
9623 | 2009.07.30 10:11 | modify | 2277 | 37.94 | 1.64086 | 1.64088 | 1.65086 | ||
9624 | 2009.07.30 10:57 | modify | 2277 | 37.94 | 1.64086 | 1.64089 | 1.65086 | ||
9625 | 2009.07.30 11:02 | modify | 2277 | 37.94 | 1.64086 | 1.64090 | 1.65086 | ||
9626 | 2009.07.30 11:03 | t/p | 2277 | 37.94 | 1.65086 | 1.64090 | 1.65086 | 37962.76 | 1934887.34 |
9627 | 2009.07.30 14:00 | buy | 2278 | 38.70 | 1.64746 | 0.00000 | 0.00000 | ||
9628 | 2009.07.30 14:00 | modify | 2278 | 38.70 | 1.64746 | 1.63146 | 1.65016 | ||
9629 | 2009.07.30 16:09 | t/p | 2278 | 38.70 | 1.65016 | 1.63146 | 1.65016 | 10449.00 | 1945336.34 |
9630 | 2009.08.03 02:00 | sell | 2279 | 38.91 | 1.67573 | 0.00000 | 0.00000 | ||
9631 | 2009.08.03 02:00 | modify | 2279 | 38.91 | 1.67573 | 1.70173 | 1.66573 | ||
9632 | 2009.08.03 09:00 | buy | 2280 | 39.10 | 1.66991 | 0.00000 | 0.00000 | ||
9633 | 2009.08.03 09:00 | modify | 2280 | 39.10 | 1.66991 | 1.65391 | 1.67261 | ||
9634 | 2009.08.03 09:10 | t/p | 2280 | 39.10 | 1.67261 | 1.65391 | 1.67261 | 10557.00 | 1955893.34 |
9635 | 2009.08.03 16:55 | buy | 2281 | 37.61 | 1.69172 | 0.00000 | 0.00000 | ||
9636 | 2009.08.03 16:55 | modify | 2281 | 37.61 | 1.69172 | 1.68572 | 1.72172 | ||
9637 | 2009.08.04 02:15 | buy | 2282 | 37.59 | 1.69286 | 0.00000 | 0.00000 | ||
9638 | 2009.08.04 02:15 | modify | 2282 | 37.59 | 1.69286 | 1.67686 | 1.69556 | ||
9639 | 2009.08.04 03:00 | close | 2282 | 37.59 | 1.69486 | 1.67686 | 1.69556 | 7518.00 | 1963411.34 |
9640 | 2009.08.04 09:40 | close | 2281 | 37.61 | 1.69134 | 1.68572 | 1.72172 | -1421.66 | 1961989.68 |
9641 | 2009.08.04 09:40 | sell | 2283 | 37.75 | 1.69134 | 0.00000 | 0.00000 | ||
9642 | 2009.08.04 09:40 | modify | 2283 | 37.75 | 1.69134 | 1.69734 | 1.66134 | ||
9643 | 2009.08.04 10:52 | s/l | 2283 | 37.75 | 1.69734 | 1.69734 | 1.66134 | -22650.00 | 1939339.68 |
9644 | 2009.08.04 15:45 | buy | 2284 | 37.27 | 1.69181 | 0.00000 | 0.00000 | ||
9645 | 2009.08.04 15:45 | modify | 2284 | 37.27 | 1.69181 | 1.67581 | 1.69451 | ||
9646 | 2009.08.04 16:00 | t/p | 2284 | 37.27 | 1.69451 | 1.67581 | 1.69451 | 10062.90 | 1949402.58 |
9647 | 2009.08.05 12:56 | s/l | 2279 | 38.91 | 1.70173 | 1.70173 | 1.66573 | -101391.68 | 1848010.90 |
9648 | 2009.08.05 23:15 | buy | 2285 | 36.96 | 1.69857 | 0.00000 | 0.00000 | ||
9649 | 2009.08.05 23:15 | modify | 2285 | 36.96 | 1.69857 | 1.68257 | 1.70127 | ||
9650 | 2009.08.06 03:13 | t/p | 2285 | 36.96 | 1.70127 | 1.68257 | 1.70127 | 10001.38 | 1858012.28 |
9651 | 2009.08.07 01:15 | sell | 2286 | 37.16 | 1.67891 | 0.00000 | 0.00000 | ||
9652 | 2009.08.07 01:15 | modify | 2286 | 37.16 | 1.67891 | 1.69491 | 1.67621 | ||
9653 | 2009.08.07 03:45 | close | 2286 | 37.16 | 1.67795 | 1.69491 | 1.67621 | 3567.36 | 1861579.64 |
9654 | 2009.08.10 03:30 | sell | 2287 | 37.23 | 1.66953 | 0.00000 | 0.00000 | ||
9655 | 2009.08.10 03:30 | modify | 2287 | 37.23 | 1.66953 | 1.68553 | 1.66683 | ||
9656 | 2009.08.10 07:45 | close | 2287 | 37.23 | 1.66961 | 1.68553 | 1.66683 | -297.84 | 1861281.80 |
9657 | 2009.08.10 22:15 | sell | 2288 | 37.23 | 1.64756 | 0.00000 | 0.00000 | ||
9658 | 2009.08.10 22:15 | modify | 2288 | 37.23 | 1.64756 | 1.66356 | 1.64486 | ||
9659 | 2009.08.11 04:45 | close | 2288 | 37.23 | 1.64760 | 1.66356 | 1.64486 | -256.89 | 1861024.91 |
9660 | 2009.08.11 09:00 | sell | 2289 | 37.22 | 1.64983 | 0.00000 | 0.00000 | ||
9661 | 2009.08.11 09:00 | modify | 2289 | 37.22 | 1.64983 | 1.66583 | 1.64713 | ||
9662 | 2009.08.11 09:34 | t/p | 2289 | 37.22 | 1.64713 | 1.66583 | 1.64713 | 10049.40 | 1871074.31 |
9663 | 2009.08.11 13:30 | sell | 2290 | 37.42 | 1.65103 | 0.00000 | 0.00000 | ||
9664 | 2009.08.11 13:30 | modify | 2290 | 37.42 | 1.65103 | 1.66703 | 1.64833 | ||
9665 | 2009.08.11 14:44 | t/p | 2290 | 37.42 | 1.64833 | 1.66703 | 1.64833 | 10103.40 | 1881177.71 |
9666 | 2009.08.17 19:00 | sell | 2291 | 37.62 | 1.63344 | 0.00000 | 0.00000 | ||
9667 | 2009.08.17 19:00 | modify | 2291 | 37.62 | 1.63344 | 1.64944 | 1.63074 | ||
9668 | 2009.08.18 00:00 | close | 2291 | 37.62 | 1.63341 | 1.64944 | 1.63074 | 3.76 | 1881181.47 |
9669 | 2009.08.18 02:00 | sell | 2292 | 37.62 | 1.63515 | 0.00000 | 0.00000 | ||
9670 | 2009.08.18 02:00 | modify | 2292 | 37.62 | 1.63515 | 1.65115 | 1.63245 | ||
9671 | 2009.08.18 05:45 | close | 2292 | 37.62 | 1.63495 | 1.65115 | 1.63245 | 752.40 | 1881933.87 |
9672 | 2009.08.18 16:20 | buy | 2293 | 37.64 | 1.65156 | 0.00000 | 0.00000 | ||
9673 | 2009.08.18 16:20 | modify | 2293 | 37.64 | 1.65156 | 1.64556 | 1.68156 | ||
9674 | 2009.08.18 23:30 | buy | 2294 | 37.66 | 1.65539 | 0.00000 | 0.00000 | ||
9675 | 2009.08.18 23:30 | modify | 2294 | 37.66 | 1.65539 | 1.63939 | 1.65809 | ||
9676 | 2009.08.19 01:30 | close | 2294 | 37.66 | 1.65687 | 1.63939 | 1.65809 | 5581.21 | 1887515.09 |
9677 | 2009.08.19 02:00 | sell | 2295 | 38.04 | 1.65870 | 0.00000 | 0.00000 | ||
9678 | 2009.08.19 02:00 | modify | 2295 | 38.04 | 1.65870 | 1.68470 | 1.64870 | ||
9679 | 2009.08.19 03:15 | buy | 2296 | 38.03 | 1.65233 | 0.00000 | 0.00000 | ||
9680 | 2009.08.19 03:15 | modify | 2296 | 38.03 | 1.65233 | 1.63633 | 1.65503 | ||
9681 | 2009.08.19 06:30 | close | 2296 | 38.03 | 1.65476 | 1.63633 | 1.65503 | 9241.29 | 1896756.38 |
9682 | 2009.08.19 07:51 | modify | 2295 | 38.04 | 1.65870 | 1.65870 | 1.64870 | ||
9683 | 2009.08.19 07:56 | modify | 2295 | 38.04 | 1.65870 | 1.65867 | 1.64870 | ||
9684 | 2009.08.19 08:11 | modify | 2295 | 38.04 | 1.65870 | 1.65866 | 1.64870 | ||
9685 | 2009.08.19 08:16 | modify | 2295 | 38.04 | 1.65870 | 1.65831 | 1.64870 | ||
9686 | 2009.08.19 08:17 | t/p | 2295 | 38.04 | 1.64870 | 1.65831 | 1.64870 | 38040.00 | 1934796.38 |
9687 | 2009.08.19 08:36 | s/l | 2293 | 37.64 | 1.64556 | 1.64556 | 1.68156 | -22576.47 | 1912219.90 |
9688 | 2009.08.19 22:30 | buy | 2297 | 38.24 | 1.65307 | 0.00000 | 0.00000 | ||
9689 | 2009.08.19 22:30 | modify | 2297 | 38.24 | 1.65307 | 1.63707 | 1.65577 | ||
9690 | 2009.08.20 01:45 | close | 2297 | 38.24 | 1.65422 | 1.63707 | 1.65577 | 4420.54 | 1916640.45 |
9691 | 2009.08.20 02:00 | sell | 2298 | 38.33 | 1.65554 | 0.00000 | 0.00000 | ||
9692 | 2009.08.20 02:00 | modify | 2298 | 38.33 | 1.65554 | 1.68154 | 1.64554 | ||
9693 | 2009.08.20 13:06 | modify | 2298 | 38.33 | 1.65554 | 1.65551 | 1.64554 | ||
9694 | 2009.08.20 13:11 | modify | 2298 | 38.33 | 1.65554 | 1.65549 | 1.64554 | ||
9695 | 2009.08.20 13:13 | t/p | 2298 | 38.33 | 1.64554 | 1.65549 | 1.64554 | 38330.00 | 1954970.45 |
9696 | 2009.08.24 02:00 | sell | 2299 | 39.10 | 1.65103 | 0.00000 | 0.00000 | ||
9697 | 2009.08.24 02:00 | modify | 2299 | 39.10 | 1.65103 | 1.67703 | 1.64103 | ||
9698 | 2009.08.24 16:39 | modify | 2299 | 39.10 | 1.65103 | 1.65102 | 1.64103 | ||
9699 | 2009.08.24 16:40 | sell | 2300 | 39.56 | 1.64167 | 0.00000 | 0.00000 | ||
9700 | 2009.08.24 16:40 | modify | 2300 | 39.56 | 1.64167 | 1.64767 | 1.61167 | ||
9701 | 2009.08.24 16:44 | modify | 2299 | 39.10 | 1.65103 | 1.65035 | 1.64103 | ||
9702 | 2009.08.24 16:49 | modify | 2299 | 39.10 | 1.65103 | 1.65034 | 1.64103 | ||
9703 | 2009.08.24 16:50 | t/p | 2299 | 39.10 | 1.64103 | 1.65034 | 1.64103 | 39100.00 | 1994070.45 |
9704 | 2009.08.24 23:00 | sell | 2301 | 39.61 | 1.64162 | 0.00000 | 0.00000 | ||
9705 | 2009.08.24 23:00 | modify | 2301 | 39.61 | 1.64162 | 1.65762 | 1.63892 | ||
9706 | 2009.08.25 01:15 | close | 2301 | 39.61 | 1.64092 | 1.65762 | 1.63892 | 2657.83 | 1996728.28 |
9707 | 2009.08.26 01:55 | modify | 2300 | 39.56 | 1.64167 | 1.64167 | 1.61167 | ||
9708 | 2009.08.26 02:00 | buy | 2302 | 40.48 | 1.63148 | 0.00000 | 0.00000 | ||
9709 | 2009.08.26 02:00 | modify | 2302 | 40.48 | 1.63148 | 1.60548 | 1.64148 | ||
9710 | 2009.08.26 03:19 | modify | 2300 | 39.56 | 1.64167 | 1.64161 | 1.61167 | ||
9711 | 2009.08.26 03:39 | modify | 2300 | 39.56 | 1.64167 | 1.64158 | 1.61167 | ||
9712 | 2009.08.26 04:00 | modify | 2300 | 39.56 | 1.64167 | 1.64145 | 1.61167 | ||
9713 | 2009.08.26 04:25 | modify | 2300 | 39.56 | 1.64167 | 1.64143 | 1.61167 | ||
9714 | 2009.08.26 04:45 | modify | 2300 | 39.56 | 1.64167 | 1.64139 | 1.61167 | ||
9715 | 2009.08.26 05:14 | modify | 2300 | 39.56 | 1.64167 | 1.64138 | 1.61167 | ||
9716 | 2009.08.26 06:42 | modify | 2300 | 39.56 | 1.64167 | 1.64137 | 1.61167 | ||
9717 | 2009.08.26 07:02 | modify | 2300 | 39.56 | 1.64167 | 1.64134 | 1.61167 | ||
9718 | 2009.08.26 07:45 | sell | 2303 | 40.46 | 1.63397 | 0.00000 | 0.00000 | ||
9719 | 2009.08.26 07:45 | modify | 2303 | 40.46 | 1.63397 | 1.64997 | 1.63127 | ||
9720 | 2009.08.26 08:41 | modify | 2300 | 39.56 | 1.64167 | 1.64133 | 1.61167 | ||
9721 | 2009.08.26 08:45 | close | 2303 | 40.46 | 1.63246 | 1.64997 | 1.63127 | 6109.46 | 2002837.74 |
9722 | 2009.08.26 09:01 | modify | 2300 | 39.56 | 1.64167 | 1.63867 | 1.61167 | ||
9723 | 2009.08.26 10:23 | modify | 2300 | 39.56 | 1.64167 | 1.63861 | 1.61167 | ||
9724 | 2009.08.26 12:11 | modify | 2300 | 39.56 | 1.64167 | 1.63860 | 1.61167 | ||
9725 | 2009.08.26 12:31 | modify | 2300 | 39.56 | 1.64167 | 1.63688 | 1.61167 | ||
9726 | 2009.08.26 12:55 | modify | 2300 | 39.56 | 1.64167 | 1.63684 | 1.61167 | ||
9727 | 2009.08.26 13:15 | modify | 2300 | 39.56 | 1.64167 | 1.63512 | 1.61167 | ||
9728 | 2009.08.26 13:35 | modify | 2300 | 39.56 | 1.64167 | 1.63282 | 1.61167 | ||
9729 | 2009.08.26 14:33 | modify | 2300 | 39.56 | 1.64167 | 1.63275 | 1.61167 | ||
9730 | 2009.08.26 15:07 | modify | 2300 | 39.56 | 1.64167 | 1.63271 | 1.61167 | ||
9731 | 2009.08.26 15:27 | modify | 2300 | 39.56 | 1.64167 | 1.62835 | 1.61167 | ||
9732 | 2009.08.26 15:47 | modify | 2300 | 39.56 | 1.64167 | 1.62708 | 1.61167 | ||
9733 | 2009.08.26 20:45 | sell | 2304 | 40.56 | 1.62409 | 0.00000 | 0.00000 | ||
9734 | 2009.08.26 20:45 | modify | 2304 | 40.56 | 1.62409 | 1.64009 | 1.62139 | ||
9735 | 2009.08.26 23:45 | close | 2304 | 40.56 | 1.62292 | 1.64009 | 1.62139 | 4745.52 | 2007583.26 |
9736 | 2009.08.26 23:58 | buy | 2305 | 40.66 | 1.62282 | 0.00000 | 0.00000 | ||
9737 | 2009.08.26 23:58 | modify | 2305 | 40.66 | 1.62282 | 1.60682 | 1.62552 | ||
9738 | 2009.08.27 04:45 | close | 2305 | 40.66 | 1.62402 | 1.60682 | 1.62552 | 4903.60 | 2012486.86 |
9739 | 2009.08.27 04:45 | sell | 2306 | 40.75 | 1.62402 | 0.00000 | 0.00000 | ||
9740 | 2009.08.27 04:45 | modify | 2306 | 40.75 | 1.62402 | 1.64002 | 1.62132 | ||
9741 | 2009.08.27 05:45 | close | 2306 | 40.75 | 1.62156 | 1.64002 | 1.62132 | 10024.50 | 2022511.36 |
9742 | 2009.08.27 11:21 | modify | 2300 | 39.56 | 1.64167 | 1.62704 | 1.61167 | ||
9743 | 2009.08.27 11:54 | modify | 2300 | 39.56 | 1.64167 | 1.62702 | 1.61167 | ||
9744 | 2009.08.27 12:26 | modify | 2300 | 39.56 | 1.64167 | 1.62701 | 1.61167 | ||
9745 | 2009.08.27 12:46 | modify | 2300 | 39.56 | 1.64167 | 1.62598 | 1.61167 | ||
9746 | 2009.08.27 13:12 | modify | 2300 | 39.56 | 1.64167 | 1.62595 | 1.61167 | ||
9747 | 2009.08.27 15:40 | modify | 2300 | 39.56 | 1.64167 | 1.61917 | 1.61167 | ||
9748 | 2009.08.27 16:00 | modify | 2300 | 39.56 | 1.64167 | 1.61766 | 1.61167 | ||
9749 | 2009.08.27 16:10 | s/l | 2300 | 39.56 | 1.61766 | 1.61766 | 1.61167 | 94409.94 | 2116921.30 |
9750 | 2009.08.28 16:00 | buy | 2307 | 42.10 | 1.63197 | 0.00000 | 0.00000 | ||
9751 | 2009.08.28 16:00 | modify | 2307 | 42.10 | 1.63197 | 1.61597 | 1.63467 | ||
9752 | 2009.08.31 02:30 | close | 2307 | 42.10 | 1.62820 | 1.61597 | 1.63467 | -15863.28 | 2101058.02 |
9753 | 2009.08.31 16:55 | buy | 2308 | 41.58 | 1.62947 | 0.00000 | 0.00000 | ||
9754 | 2009.08.31 16:55 | modify | 2308 | 41.58 | 1.62947 | 1.62347 | 1.65947 | ||
9755 | 2009.09.01 10:30 | close | 2308 | 41.58 | 1.62863 | 1.62347 | 1.65947 | -3484.40 | 2097573.61 |
9756 | 2009.09.02 04:30 | sell | 2309 | 40.48 | 1.61650 | 0.00000 | 0.00000 | ||
9757 | 2009.09.02 04:30 | modify | 2309 | 40.48 | 1.61650 | 1.63250 | 1.61380 | ||
9758 | 2009.09.02 09:09 | t/p | 2309 | 40.48 | 1.61380 | 1.63250 | 1.61380 | 10929.60 | 2108503.21 |
9759 | 2009.09.02 23:50 | buy | 2310 | 41.51 | 1.62674 | 0.00000 | 0.00000 | ||
9760 | 2009.09.02 23:50 | modify | 2310 | 41.51 | 1.62674 | 1.61074 | 1.62944 | ||
9761 | 2009.09.03 02:00 | close | 2310 | 41.51 | 1.62795 | 1.61074 | 1.62944 | 5047.62 | 2113550.83 |
9762 | 2009.09.03 13:35 | modify | 2302 | 40.48 | 1.63148 | 1.63152 | 1.64148 | ||
9763 | 2009.09.03 13:44 | modify | 2302 | 40.48 | 1.63148 | 1.63154 | 1.64148 | ||
9764 | 2009.09.03 17:15 | buy | 2311 | 42.15 | 1.63342 | 0.00000 | 0.00000 | ||
9765 | 2009.09.03 17:15 | modify | 2311 | 42.15 | 1.63342 | 1.61742 | 1.63612 | ||
9766 | 2009.09.03 20:20 | s/l | 2302 | 40.48 | 1.63154 | 1.63154 | 1.64148 | 323.84 | 2113874.67 |
9767 | 2009.09.03 21:45 | close | 2311 | 42.15 | 1.63411 | 1.61742 | 1.63612 | 2908.35 | 2116783.02 |
9768 | 2009.09.04 22:45 | buy | 2312 | 42.34 | 1.63910 | 0.00000 | 0.00000 | ||
9769 | 2009.09.04 22:45 | modify | 2312 | 42.34 | 1.63910 | 1.62310 | 1.64180 | ||
9770 | 2009.09.07 00:15 | close | 2312 | 42.34 | 1.64019 | 1.62310 | 1.64180 | 4623.53 | 2121406.54 |
9771 | 2009.09.07 09:40 | buy | 2313 | 42.43 | 1.64314 | 0.00000 | 0.00000 | ||
9772 | 2009.09.07 09:40 | modify | 2313 | 42.43 | 1.64314 | 1.63714 | 1.67314 | ||
9773 | 2009.09.07 17:18 | s/l | 2313 | 42.43 | 1.63714 | 1.63714 | 1.67314 | -25458.00 | 2095948.54 |
9774 | 2009.09.07 23:19 | sell | 2314 | 41.92 | 1.63514 | 0.00000 | 0.00000 | ||
9775 | 2009.09.07 23:20 | modify | 2314 | 41.92 | 1.63514 | 1.65114 | 1.63244 | ||
9776 | 2009.09.08 00:15 | close | 2314 | 41.92 | 1.63387 | 1.65114 | 1.63244 | 5202.27 | 2101150.82 |
9777 | 2009.09.08 15:45 | buy | 2315 | 42.02 | 1.65209 | 0.00000 | 0.00000 | ||
9778 | 2009.09.08 15:45 | modify | 2315 | 42.02 | 1.65209 | 1.63609 | 1.65479 | ||
9779 | 2009.09.08 16:33 | t/p | 2315 | 42.02 | 1.65479 | 1.63609 | 1.65479 | 11345.40 | 2112496.22 |
9780 | 2009.09.08 17:45 | buy | 2316 | 42.25 | 1.65096 | 0.00000 | 0.00000 | ||
9781 | 2009.09.08 17:45 | modify | 2316 | 42.25 | 1.65096 | 1.63496 | 1.65366 | ||
9782 | 2009.09.08 18:47 | t/p | 2316 | 42.25 | 1.65366 | 1.63496 | 1.65366 | 11407.50 | 2123903.72 |
9783 | 2009.09.08 19:15 | buy | 2317 | 42.48 | 1.65039 | 0.00000 | 0.00000 | ||
9784 | 2009.09.08 19:15 | modify | 2317 | 42.48 | 1.65039 | 1.63439 | 1.65309 | ||
9785 | 2009.09.09 00:00 | close | 2317 | 42.48 | 1.65009 | 1.63439 | 1.65309 | -1265.90 | 2122637.81 |
9786 | 2009.09.09 06:00 | buy | 2318 | 42.45 | 1.65097 | 0.00000 | 0.00000 | ||
9787 | 2009.09.09 06:00 | modify | 2318 | 42.45 | 1.65097 | 1.63497 | 1.65367 | ||
9788 | 2009.09.09 07:52 | t/p | 2318 | 42.45 | 1.65367 | 1.63497 | 1.65367 | 11461.50 | 2134099.31 |
9789 | 2009.09.09 19:45 | buy | 2319 | 42.68 | 1.65534 | 0.00000 | 0.00000 | ||
9790 | 2009.09.09 19:45 | modify | 2319 | 42.68 | 1.65534 | 1.63934 | 1.65804 | ||
9791 | 2009.09.10 00:00 | close | 2319 | 42.68 | 1.65456 | 1.63934 | 1.65804 | -3303.43 | 2130795.88 |
9792 | 2009.09.10 23:00 | buy | 2320 | 42.62 | 1.66514 | 0.00000 | 0.00000 | ||
9793 | 2009.09.10 23:00 | modify | 2320 | 42.62 | 1.66514 | 1.64914 | 1.66784 | ||
9794 | 2009.09.11 04:08 | t/p | 2320 | 42.62 | 1.66784 | 1.64914 | 1.66784 | 11515.92 | 2142311.80 |
9795 | 2009.09.11 10:00 | buy | 2321 | 42.85 | 1.66953 | 0.00000 | 0.00000 | ||
9796 | 2009.09.11 10:00 | modify | 2321 | 42.85 | 1.66953 | 1.65353 | 1.67223 | ||
9797 | 2009.09.11 14:00 | close | 2321 | 42.85 | 1.67097 | 1.65353 | 1.67223 | 6170.40 | 2148482.20 |
9798 | 2009.09.15 02:00 | sell | 2322 | 42.97 | 1.66054 | 0.00000 | 0.00000 | ||
9799 | 2009.09.15 02:00 | modify | 2322 | 42.97 | 1.66054 | 1.68654 | 1.65054 | ||
9800 | 2009.09.15 11:25 | sell | 2323 | 43.03 | 1.65633 | 0.00000 | 0.00000 | ||
9801 | 2009.09.15 11:25 | modify | 2323 | 43.03 | 1.65633 | 1.66233 | 1.62633 | ||
9802 | 2009.09.15 11:30 | modify | 2322 | 42.97 | 1.66054 | 1.66053 | 1.65054 | ||
9803 | 2009.09.15 11:33 | t/p | 2322 | 42.97 | 1.65054 | 1.66053 | 1.65054 | 42970.00 | 2191452.20 |
9804 | 2009.09.15 13:42 | modify | 2323 | 43.03 | 1.65633 | 1.65632 | 1.62633 | ||
9805 | 2009.09.15 14:24 | modify | 2323 | 43.03 | 1.65633 | 1.65630 | 1.62633 | ||
9806 | 2009.09.15 14:44 | modify | 2323 | 43.03 | 1.65633 | 1.65530 | 1.62633 | ||
9807 | 2009.09.15 16:00 | modify | 2323 | 43.03 | 1.65633 | 1.65529 | 1.62633 | ||
9808 | 2009.09.15 16:20 | modify | 2323 | 43.03 | 1.65633 | 1.65340 | 1.62633 | ||
9809 | 2009.09.15 17:03 | modify | 2323 | 43.03 | 1.65633 | 1.65334 | 1.62633 | ||
9810 | 2009.09.15 17:23 | modify | 2323 | 43.03 | 1.65633 | 1.65167 | 1.62633 | ||
9811 | 2009.09.15 19:00 | sell | 2324 | 44.35 | 1.64682 | 0.00000 | 0.00000 | ||
9812 | 2009.09.15 19:00 | modify | 2324 | 44.35 | 1.64682 | 1.66282 | 1.64412 | ||
9813 | 2009.09.16 01:15 | close | 2324 | 44.35 | 1.64841 | 1.66282 | 1.64412 | -7180.26 | 2184271.94 |
9814 | 2009.09.16 02:15 | sell | 2325 | 43.93 | 1.64991 | 0.00000 | 0.00000 | ||
9815 | 2009.09.16 02:15 | modify | 2325 | 43.93 | 1.64991 | 1.66591 | 1.64721 | ||
9816 | 2009.09.16 04:15 | close | 2325 | 43.93 | 1.64854 | 1.66591 | 1.64721 | 6018.41 | 2190290.35 |
9817 | 2009.09.16 08:15 | sell | 2326 | 44.28 | 1.64732 | 0.00000 | 0.00000 | ||
9818 | 2009.09.16 08:15 | modify | 2326 | 44.28 | 1.64732 | 1.66332 | 1.64462 | ||
9819 | 2009.09.16 11:12 | s/l | 2323 | 43.03 | 1.65167 | 1.65167 | 1.62633 | 19927.19 | 2210217.54 |
9820 | 2009.09.16 14:15 | close | 2326 | 44.28 | 1.64889 | 1.66332 | 1.64462 | -6951.96 | 2203265.58 |
9821 | 2009.09.18 07:00 | sell | 2327 | 44.07 | 1.63928 | 0.00000 | 0.00000 | ||
9822 | 2009.09.18 07:00 | modify | 2327 | 44.07 | 1.63928 | 1.65528 | 1.63658 | ||
9823 | 2009.09.18 08:05 | t/p | 2327 | 44.07 | 1.63658 | 1.65528 | 1.63658 | 11898.90 | 2215164.48 |
9824 | 2009.09.21 01:00 | buy | 2328 | 44.30 | 1.62440 | 0.00000 | 0.00000 | ||
9825 | 2009.09.21 01:00 | modify | 2328 | 44.30 | 1.62440 | 1.59840 | 1.63440 | ||
9826 | 2009.09.21 13:00 | sell | 2329 | 43.56 | 1.61922 | 0.00000 | 0.00000 | ||
9827 | 2009.09.21 13:00 | modify | 2329 | 43.56 | 1.61922 | 1.63522 | 1.61652 | ||
9828 | 2009.09.21 14:15 | t/p | 2329 | 43.56 | 1.61652 | 1.63522 | 1.61652 | 11761.20 | 2226925.68 |
9829 | 2009.09.21 15:45 | sell | 2330 | 43.81 | 1.61939 | 0.00000 | 0.00000 | ||
9830 | 2009.09.21 15:45 | modify | 2330 | 43.81 | 1.61939 | 1.63539 | 1.61669 | ||
9831 | 2009.09.21 20:30 | close | 2330 | 43.81 | 1.62001 | 1.63539 | 1.61669 | -2716.22 | 2224209.46 |
9832 | 2009.09.21 23:00 | sell | 2331 | 43.96 | 1.62170 | 0.00000 | 0.00000 | ||
9833 | 2009.09.21 23:00 | modify | 2331 | 43.96 | 1.62170 | 1.63770 | 1.61900 | ||
9834 | 2009.09.22 06:30 | close | 2331 | 43.96 | 1.62390 | 1.63770 | 1.61900 | -9798.68 | 2214410.78 |
9835 | 2009.09.22 10:31 | modify | 2328 | 44.30 | 1.62440 | 1.62442 | 1.63440 | ||
9836 | 2009.09.22 10:36 | modify | 2328 | 44.30 | 1.62440 | 1.62495 | 1.63440 | ||
9837 | 2009.09.22 11:58 | modify | 2328 | 44.30 | 1.62440 | 1.62497 | 1.63440 | ||
9838 | 2009.09.22 12:03 | modify | 2328 | 44.30 | 1.62440 | 1.62511 | 1.63440 | ||
9839 | 2009.09.22 12:03 | t/p | 2328 | 44.30 | 1.63440 | 1.62511 | 1.63440 | 44308.86 | 2258719.64 |
9840 | 2009.09.23 08:30 | buy | 2332 | 45.17 | 1.63845 | 0.00000 | 0.00000 | ||
9841 | 2009.09.23 08:30 | modify | 2332 | 45.17 | 1.63845 | 1.62245 | 1.64115 | ||
9842 | 2009.09.23 10:32 | t/p | 2332 | 45.17 | 1.64115 | 1.62245 | 1.64115 | 12195.90 | 2270915.54 |
9843 | 2009.09.23 23:20 | buy | 2333 | 45.42 | 1.63464 | 0.00000 | 0.00000 | ||
9844 | 2009.09.23 23:20 | modify | 2333 | 45.42 | 1.63464 | 1.61864 | 1.63734 | ||
9845 | 2009.09.24 02:00 | close | 2333 | 45.42 | 1.63533 | 1.61864 | 1.63734 | 3161.23 | 2274076.77 |
9846 | 2009.09.24 09:35 | sell | 2334 | 45.48 | 1.62867 | 0.00000 | 0.00000 | ||
9847 | 2009.09.24 09:35 | modify | 2334 | 45.48 | 1.62867 | 1.63467 | 1.59867 | ||
9848 | 2009.09.24 15:28 | modify | 2334 | 45.48 | 1.62867 | 1.62865 | 1.59867 | ||
9849 | 2009.09.24 15:48 | modify | 2334 | 45.48 | 1.62867 | 1.62806 | 1.59867 | ||
9850 | 2009.09.24 16:08 | modify | 2334 | 45.48 | 1.62867 | 1.62227 | 1.59867 | ||
9851 | 2009.09.24 16:30 | modify | 2334 | 45.48 | 1.62867 | 1.62222 | 1.59867 | ||
9852 | 2009.09.24 16:58 | modify | 2334 | 45.48 | 1.62867 | 1.62219 | 1.59867 | ||
9853 | 2009.09.24 17:18 | modify | 2334 | 45.48 | 1.62867 | 1.62009 | 1.59867 | ||
9854 | 2009.09.24 17:43 | modify | 2334 | 45.48 | 1.62867 | 1.62007 | 1.59867 | ||
9855 | 2009.09.24 18:03 | modify | 2334 | 45.48 | 1.62867 | 1.61962 | 1.59867 | ||
9856 | 2009.09.24 18:29 | modify | 2334 | 45.48 | 1.62867 | 1.61960 | 1.59867 | ||
9857 | 2009.09.24 18:59 | modify | 2334 | 45.48 | 1.62867 | 1.61954 | 1.59867 | ||
9858 | 2009.09.24 19:20 | modify | 2334 | 45.48 | 1.62867 | 1.61950 | 1.59867 | ||
9859 | 2009.09.24 19:40 | modify | 2334 | 45.48 | 1.62867 | 1.61905 | 1.59867 | ||
9860 | 2009.09.24 20:00 | modify | 2334 | 45.48 | 1.62867 | 1.60468 | 1.59867 | ||
9861 | 2009.09.24 20:06 | s/l | 2334 | 45.48 | 1.60468 | 1.60468 | 1.59867 | 109106.52 | 2383183.29 |
9862 | 2009.09.25 02:00 | buy | 2335 | 47.66 | 1.59489 | 0.00000 | 0.00000 | ||
9863 | 2009.09.25 02:00 | modify | 2335 | 47.66 | 1.59489 | 1.56889 | 1.60489 | ||
9864 | 2009.09.25 06:45 | sell | 2336 | 47.88 | 1.60030 | 0.00000 | 0.00000 | ||
9865 | 2009.09.25 06:45 | modify | 2336 | 47.88 | 1.60030 | 1.61630 | 1.59760 | ||
9866 | 2009.09.25 12:05 | modify | 2335 | 47.66 | 1.59489 | 1.59491 | 1.60489 | ||
9867 | 2009.09.25 12:10 | modify | 2335 | 47.66 | 1.59489 | 1.59494 | 1.60489 | ||
9868 | 2009.09.25 12:15 | modify | 2335 | 47.66 | 1.59489 | 1.59525 | 1.60489 | ||
9869 | 2009.09.25 14:00 | close | 2336 | 47.88 | 1.59885 | 1.61630 | 1.59760 | 6942.60 | 2390125.89 |
9870 | 2009.09.25 14:31 | s/l | 2335 | 47.66 | 1.59525 | 1.59525 | 1.60489 | 1715.76 | 2391841.65 |
9871 | 2009.09.28 01:00 | buy | 2337 | 47.84 | 1.58630 | 0.00000 | 0.00000 | ||
9872 | 2009.09.28 01:00 | modify | 2337 | 47.84 | 1.58630 | 1.56030 | 1.59630 | ||
9873 | 2009.09.28 07:15 | sell | 2338 | 47.27 | 1.58355 | 0.00000 | 0.00000 | ||
9874 | 2009.09.28 07:15 | modify | 2338 | 47.27 | 1.58355 | 1.59955 | 1.58085 | ||
9875 | 2009.09.28 07:48 | t/p | 2338 | 47.27 | 1.58085 | 1.59955 | 1.58085 | 12762.90 | 2404604.55 |
9876 | 2009.09.28 11:00 | sell | 2339 | 48.20 | 1.59065 | 0.00000 | 0.00000 | ||
9877 | 2009.09.28 11:00 | modify | 2339 | 48.20 | 1.59065 | 1.60665 | 1.58795 | ||
9878 | 2009.09.28 11:56 | t/p | 2339 | 48.20 | 1.58795 | 1.60665 | 1.58795 | 13014.00 | 2417618.55 |
9879 | 2009.09.29 06:30 | modify | 2337 | 47.84 | 1.58630 | 1.58633 | 1.59630 | ||
9880 | 2009.09.29 07:18 | modify | 2337 | 47.84 | 1.58630 | 1.58636 | 1.59630 | ||
9881 | 2009.09.29 09:15 | s/l | 2337 | 47.84 | 1.58636 | 1.58636 | 1.59630 | 296.61 | 2417915.16 |
9882 | 2009.09.29 09:50 | sell | 2340 | 48.36 | 1.58526 | 0.00000 | 0.00000 | ||
9883 | 2009.09.29 09:50 | modify | 2340 | 48.36 | 1.58526 | 1.59126 | 1.55526 | ||
9884 | 2009.09.29 12:00 | s/l | 2340 | 48.36 | 1.59126 | 1.59126 | 1.55526 | -29016.00 | 2388899.16 |
9885 | 2009.09.29 23:00 | sell | 2341 | 47.78 | 1.59613 | 0.00000 | 0.00000 | ||
9886 | 2009.09.29 23:00 | modify | 2341 | 47.78 | 1.59613 | 1.61213 | 1.59343 | ||
9887 | 2009.09.30 13:51 | s/l | 2341 | 47.78 | 1.61213 | 1.61213 | 1.59343 | -76586.56 | 2312312.60 |
9888 | 2009.10.02 01:00 | buy | 2342 | 46.25 | 1.59188 | 0.00000 | 0.00000 | ||
9889 | 2009.10.02 01:00 | modify | 2342 | 46.25 | 1.59188 | 1.56588 | 1.60188 | ||
9890 | 2009.10.05 07:56 | modify | 2342 | 46.25 | 1.59188 | 1.59189 | 1.60188 | ||
9891 | 2009.10.05 08:01 | modify | 2342 | 46.25 | 1.59188 | 1.59226 | 1.60188 | ||
9892 | 2009.10.05 08:07 | modify | 2342 | 46.25 | 1.59188 | 1.59227 | 1.60188 | ||
9893 | 2009.10.05 08:10 | t/p | 2342 | 46.25 | 1.60188 | 1.59227 | 1.60188 | 46259.25 | 2358571.85 |
9894 | 2009.10.06 09:55 | buy | 2343 | 47.17 | 1.60395 | 0.00000 | 0.00000 | ||
9895 | 2009.10.06 09:55 | modify | 2343 | 47.17 | 1.60395 | 1.59795 | 1.63395 | ||
9896 | 2009.10.06 10:30 | s/l | 2343 | 47.17 | 1.59795 | 1.59795 | 1.63395 | -28302.00 | 2330269.85 |
9897 | 2009.10.08 02:00 | sell | 2344 | 46.61 | 1.59629 | 0.00000 | 0.00000 | ||
9898 | 2009.10.08 02:00 | modify | 2344 | 46.61 | 1.59629 | 1.62229 | 1.58629 | ||
9899 | 2009.10.08 06:45 | buy | 2345 | 46.03 | 1.59926 | 0.00000 | 0.00000 | ||
9900 | 2009.10.08 06:45 | modify | 2345 | 46.03 | 1.59926 | 1.58326 | 1.60196 | ||
9901 | 2009.10.08 08:45 | close | 2345 | 46.03 | 1.60094 | 1.58326 | 1.60196 | 7733.04 | 2338002.89 |
9902 | 2009.10.08 20:15 | buy | 2346 | 45.47 | 1.60698 | 0.00000 | 0.00000 | ||
9903 | 2009.10.08 20:15 | modify | 2346 | 45.47 | 1.60698 | 1.59098 | 1.60968 | ||
9904 | 2009.10.09 02:00 | close | 2344 | 46.61 | 1.60531 | 1.62229 | 1.58629 | -42177.39 | 2295825.50 |
9905 | 2009.10.09 02:00 | buy | 2347 | 45.45 | 1.60531 | 0.00000 | 0.00000 | ||
9906 | 2009.10.09 02:00 | modify | 2347 | 45.45 | 1.60531 | 1.57931 | 1.61531 | ||
9907 | 2009.10.09 13:30 | close | 2346 | 45.47 | 1.59988 | 1.59098 | 1.60968 | -32274.61 | 2263550.89 |
9908 | 2009.10.12 06:30 | sell | 2348 | 43.03 | 1.58381 | 0.00000 | 0.00000 | ||
9909 | 2009.10.12 06:30 | modify | 2348 | 43.03 | 1.58381 | 1.59981 | 1.58111 | ||
9910 | 2009.10.12 08:15 | close | 2348 | 43.03 | 1.58241 | 1.59981 | 1.58111 | 6024.20 | 2269575.09 |
9911 | 2009.10.12 09:01 | s/l | 2347 | 45.45 | 1.57931 | 1.57931 | 1.61531 | -118160.91 | 2151414.18 |
9912 | 2009.10.12 09:25 | sell | 2349 | 43.03 | 1.57486 | 0.00000 | 0.00000 | ||
9913 | 2009.10.12 09:25 | modify | 2349 | 43.03 | 1.57486 | 1.58086 | 1.54486 | ||
9914 | 2009.10.12 12:30 | sell | 2350 | 42.34 | 1.57945 | 0.00000 | 0.00000 | ||
9915 | 2009.10.12 12:30 | modify | 2350 | 42.34 | 1.57945 | 1.59545 | 1.57675 | ||
9916 | 2009.10.12 12:45 | s/l | 2349 | 43.03 | 1.58086 | 1.58086 | 1.54486 | -25818.00 | 2125596.18 |
9917 | 2009.10.12 17:00 | close | 2350 | 42.34 | 1.57873 | 1.59545 | 1.57675 | 3048.48 | 2128644.66 |
9918 | 2009.10.12 19:45 | sell | 2351 | 42.57 | 1.58155 | 0.00000 | 0.00000 | ||
9919 | 2009.10.12 19:45 | modify | 2351 | 42.57 | 1.58155 | 1.59755 | 1.57885 | ||
9920 | 2009.10.12 20:32 | t/p | 2351 | 42.57 | 1.57885 | 1.59755 | 1.57885 | 11493.90 | 2140138.56 |
9921 | 2009.10.13 07:30 | sell | 2352 | 42.80 | 1.57842 | 0.00000 | 0.00000 | ||
9922 | 2009.10.13 07:30 | modify | 2352 | 42.80 | 1.57842 | 1.59442 | 1.57572 | ||
9923 | 2009.10.13 08:15 | close | 2352 | 42.80 | 1.57724 | 1.59442 | 1.57572 | 5050.40 | 2145188.96 |
9924 | 2009.10.13 11:45 | buy | 2353 | 42.90 | 1.57772 | 0.00000 | 0.00000 | ||
9925 | 2009.10.13 11:45 | modify | 2353 | 42.90 | 1.57772 | 1.57172 | 1.60772 | ||
9926 | 2009.10.13 17:42 | modify | 2353 | 42.90 | 1.57772 | 1.57774 | 1.60772 | ||
9927 | 2009.10.13 18:02 | modify | 2353 | 42.90 | 1.57772 | 1.57806 | 1.60772 | ||
9928 | 2009.10.13 19:18 | modify | 2353 | 42.90 | 1.57772 | 1.57810 | 1.60772 | ||
9929 | 2009.10.13 19:38 | modify | 2353 | 42.90 | 1.57772 | 1.58095 | 1.60772 | ||
9930 | 2009.10.13 19:58 | modify | 2353 | 42.90 | 1.57772 | 1.58108 | 1.60772 | ||
9931 | 2009.10.13 23:00 | sell | 2354 | 43.90 | 1.59243 | 0.00000 | 0.00000 | ||
9932 | 2009.10.13 23:00 | modify | 2354 | 43.90 | 1.59243 | 1.60843 | 1.58973 | ||
9933 | 2009.10.13 23:07 | modify | 2353 | 42.90 | 1.57772 | 1.58110 | 1.60772 | ||
9934 | 2009.10.14 00:40 | modify | 2353 | 42.90 | 1.57772 | 1.58112 | 1.60772 | ||
9935 | 2009.10.14 02:30 | close | 2354 | 43.90 | 1.59113 | 1.60843 | 1.58973 | 5579.69 | 2150768.65 |
9936 | 2009.10.14 02:30 | buy | 2355 | 43.88 | 1.59113 | 0.00000 | 0.00000 | ||
9937 | 2009.10.14 02:30 | modify | 2355 | 43.88 | 1.59113 | 1.57513 | 1.59383 | ||
9938 | 2009.10.14 03:45 | close | 2355 | 43.88 | 1.59318 | 1.57513 | 1.59383 | 8995.40 | 2159764.05 |
9939 | 2009.10.14 04:01 | modify | 2353 | 42.90 | 1.57772 | 1.58114 | 1.60772 | ||
9940 | 2009.10.14 04:21 | modify | 2353 | 42.90 | 1.57772 | 1.58137 | 1.60772 | ||
9941 | 2009.10.14 05:00 | modify | 2353 | 42.90 | 1.57772 | 1.58160 | 1.60772 | ||
9942 | 2009.10.14 05:58 | modify | 2353 | 42.90 | 1.57772 | 1.58162 | 1.60772 | ||
9943 | 2009.10.14 06:18 | modify | 2353 | 42.90 | 1.57772 | 1.58339 | 1.60772 | ||
9944 | 2009.10.14 06:38 | modify | 2353 | 42.90 | 1.57772 | 1.58502 | 1.60772 | ||
9945 | 2009.10.14 07:04 | modify | 2353 | 42.90 | 1.57772 | 1.58503 | 1.60772 | ||
9946 | 2009.10.14 07:29 | modify | 2353 | 42.90 | 1.57772 | 1.58504 | 1.60772 | ||
9947 | 2009.10.14 07:49 | modify | 2353 | 42.90 | 1.57772 | 1.58746 | 1.60772 | ||
9948 | 2009.10.14 08:09 | modify | 2353 | 42.90 | 1.57772 | 1.58760 | 1.60772 | ||
9949 | 2009.10.14 08:30 | modify | 2353 | 42.90 | 1.57772 | 1.58763 | 1.60772 | ||
9950 | 2009.10.14 10:31 | modify | 2353 | 42.90 | 1.57772 | 1.58765 | 1.60772 | ||
9951 | 2009.10.14 10:51 | modify | 2353 | 42.90 | 1.57772 | 1.58914 | 1.60772 | ||
9952 | 2009.10.14 11:11 | modify | 2353 | 42.90 | 1.57772 | 1.59074 | 1.60772 | ||
9953 | 2009.10.14 13:02 | modify | 2353 | 42.90 | 1.57772 | 1.59079 | 1.60772 | ||
9954 | 2009.10.14 14:30 | modify | 2353 | 42.90 | 1.57772 | 1.59087 | 1.60772 | ||
9955 | 2009.10.15 02:26 | modify | 2353 | 42.90 | 1.57772 | 1.59090 | 1.60772 | ||
9956 | 2009.10.15 02:46 | modify | 2353 | 42.90 | 1.57772 | 1.60052 | 1.60772 | ||
9957 | 2009.10.15 03:06 | modify | 2353 | 42.90 | 1.57772 | 1.60291 | 1.60772 | ||
9958 | 2009.10.15 03:26 | modify | 2353 | 42.90 | 1.57772 | 1.60368 | 1.60772 | ||
9959 | 2009.10.15 03:43 | s/l | 2353 | 42.90 | 1.60368 | 1.60368 | 1.60772 | 111402.72 | 2271166.77 |
9960 | 2009.10.15 09:55 | buy | 2356 | 45.42 | 1.61650 | 0.00000 | 0.00000 | ||
9961 | 2009.10.15 09:55 | modify | 2356 | 45.42 | 1.61650 | 1.61050 | 1.64650 | ||
9962 | 2009.10.15 12:33 | modify | 2356 | 45.42 | 1.61650 | 1.61650 | 1.64650 | ||
9963 | 2009.10.15 12:53 | modify | 2356 | 45.42 | 1.61650 | 1.61745 | 1.64650 | ||
9964 | 2009.10.15 13:13 | modify | 2356 | 45.42 | 1.61650 | 1.61758 | 1.64650 | ||
9965 | 2009.10.16 00:00 | buy | 2357 | 45.99 | 1.62621 | 0.00000 | 0.00000 | ||
9966 | 2009.10.16 00:00 | modify | 2357 | 45.99 | 1.62621 | 1.61021 | 1.62891 | ||
9967 | 2009.10.16 01:00 | close | 2357 | 45.99 | 1.62854 | 1.61021 | 1.62891 | 10715.67 | 2281882.44 |
9968 | 2009.10.16 01:00 | sell | 2358 | 46.44 | 1.62854 | 0.00000 | 0.00000 | ||
9969 | 2009.10.16 01:00 | modify | 2358 | 46.44 | 1.62854 | 1.65454 | 1.61854 | ||
9970 | 2009.10.16 01:31 | modify | 2356 | 45.42 | 1.61650 | 1.61761 | 1.64650 | ||
9971 | 2009.10.16 01:51 | modify | 2356 | 45.42 | 1.61650 | 1.62159 | 1.64650 | ||
9972 | 2009.10.16 02:21 | modify | 2356 | 45.42 | 1.61650 | 1.62163 | 1.64650 | ||
9973 | 2009.10.16 02:47 | modify | 2356 | 45.42 | 1.61650 | 1.62167 | 1.64650 | ||
9974 | 2009.10.16 03:08 | modify | 2356 | 45.42 | 1.61650 | 1.62169 | 1.64650 | ||
9975 | 2009.10.16 04:14 | modify | 2356 | 45.42 | 1.61650 | 1.62170 | 1.64650 | ||
9976 | 2009.10.16 04:35 | modify | 2356 | 45.42 | 1.61650 | 1.62592 | 1.64650 | ||
9977 | 2009.10.16 04:56 | modify | 2356 | 45.42 | 1.61650 | 1.62594 | 1.64650 | ||
9978 | 2009.10.16 05:18 | modify | 2356 | 45.42 | 1.61650 | 1.62597 | 1.64650 | ||
9979 | 2009.10.16 06:08 | modify | 2356 | 45.42 | 1.61650 | 1.62599 | 1.64650 | ||
9980 | 2009.10.16 07:30 | buy | 2359 | 46.40 | 1.63289 | 0.00000 | 0.00000 | ||
9981 | 2009.10.16 07:30 | modify | 2359 | 46.40 | 1.63289 | 1.61689 | 1.63559 | ||
9982 | 2009.10.16 07:58 | t/p | 2359 | 46.40 | 1.63559 | 1.61689 | 1.63559 | 12528.00 | 2294410.44 |
9983 | 2009.10.16 08:15 | buy | 2360 | 46.65 | 1.63303 | 0.00000 | 0.00000 | ||
9984 | 2009.10.16 08:15 | modify | 2360 | 46.65 | 1.63303 | 1.61703 | 1.63573 | ||
9985 | 2009.10.16 08:45 | close | 2356 | 45.42 | 1.62808 | 1.62599 | 1.64650 | 52605.44 | 2347015.89 |
9986 | 2009.10.16 10:36 | t/p | 2360 | 46.65 | 1.63573 | 1.61703 | 1.63573 | 12595.50 | 2359611.39 |
9987 | 2009.10.16 13:00 | buy | 2361 | 46.90 | 1.62841 | 0.00000 | 0.00000 | ||
9988 | 2009.10.16 13:00 | modify | 2361 | 46.90 | 1.62841 | 1.61241 | 1.63111 | ||
9989 | 2009.10.16 13:08 | t/p | 2361 | 46.90 | 1.63111 | 1.61241 | 1.63111 | 12663.00 | 2372274.39 |
9990 | 2009.10.19 16:40 | buy | 2362 | 46.28 | 1.63775 | 0.00000 | 0.00000 | ||
9991 | 2009.10.19 16:40 | modify | 2362 | 46.28 | 1.63775 | 1.63175 | 1.66775 | ||
9992 | 2009.10.19 23:00 | sell | 2363 | 46.26 | 1.64209 | 0.00000 | 0.00000 | ||
9993 | 2009.10.19 23:00 | modify | 2363 | 46.26 | 1.64209 | 1.65809 | 1.63939 | ||
9994 | 2009.10.20 00:26 | t/p | 2363 | 46.26 | 1.63939 | 1.65809 | 1.63939 | 12356.05 | 2384630.43 |
9995 | 2009.10.20 02:45 | buy | 2364 | 46.51 | 1.63824 | 0.00000 | 0.00000 | ||
9996 | 2009.10.20 02:45 | modify | 2364 | 46.51 | 1.63824 | 1.62224 | 1.64094 | ||
9997 | 2009.10.20 03:41 | t/p | 2364 | 46.51 | 1.64094 | 1.62224 | 1.64094 | 12557.70 | 2397188.13 |
9998 | 2009.10.20 14:56 | modify | 2362 | 46.28 | 1.63775 | 1.63776 | 1.66775 | ||
9999 | 2009.10.20 17:39 | s/l | 2362 | 46.28 | 1.63776 | 1.63776 | 1.66775 | 55.54 | 2397243.67 |
10000 | 2009.10.20 23:13 | sell | 2365 | 46.72 | 1.63825 | 0.00000 | 0.00000 | ||
10001 | 2009.10.20 23:13 | modify | 2365 | 46.72 | 1.63825 | 1.65425 | 1.63555 | ||
10002 | 2009.10.21 01:30 | close | 2365 | 46.72 | 1.63728 | 1.65425 | 1.63555 | 4396.35 | 2401640.02 |
10003 | 2009.10.21 10:47 | s/l | 2358 | 46.44 | 1.65454 | 1.65454 | 1.61854 | -121148.03 | 2280491.99 |
10004 | 2009.10.21 18:45 | buy | 2366 | 45.61 | 1.65828 | 0.00000 | 0.00000 | ||
10005 | 2009.10.21 18:45 | modify | 2366 | 45.61 | 1.65828 | 1.64228 | 1.66098 | ||
10006 | 2009.10.21 19:19 | t/p | 2366 | 45.61 | 1.66098 | 1.64228 | 1.66098 | 12314.70 | 2292806.69 |
10007 | 2009.10.21 22:00 | buy | 2367 | 45.86 | 1.65840 | 0.00000 | 0.00000 | ||
10008 | 2009.10.21 22:00 | modify | 2367 | 45.86 | 1.65840 | 1.64240 | 1.66110 | ||
10009 | 2009.10.21 23:00 | t/p | 2367 | 45.86 | 1.66110 | 1.64240 | 1.66110 | 12382.20 | 2305188.89 |
10010 | 2009.10.26 00:15 | sell | 2368 | 46.10 | 1.63238 | 0.00000 | 0.00000 | ||
10011 | 2009.10.26 00:15 | modify | 2368 | 46.10 | 1.63238 | 1.64838 | 1.62968 | ||
10012 | 2009.10.26 00:30 | close | 2368 | 46.10 | 1.63054 | 1.64838 | 1.62968 | 8482.40 | 2313671.29 |
10013 | 2009.10.26 02:00 | buy | 2369 | 46.27 | 1.62709 | 0.00000 | 0.00000 | ||
10014 | 2009.10.26 02:00 | modify | 2369 | 46.27 | 1.62709 | 1.60109 | 1.63709 | ||
10015 | 2009.10.26 08:30 | sell | 2370 | 46.46 | 1.63239 | 0.00000 | 0.00000 | ||
10016 | 2009.10.26 08:30 | modify | 2370 | 46.46 | 1.63239 | 1.64839 | 1.62969 | ||
10017 | 2009.10.26 08:48 | t/p | 2370 | 46.46 | 1.62969 | 1.64839 | 1.62969 | 12544.20 | 2326215.49 |
10018 | 2009.10.26 11:00 | sell | 2371 | 46.73 | 1.63260 | 0.00000 | 0.00000 | ||
10019 | 2009.10.26 11:00 | modify | 2371 | 46.73 | 1.63260 | 1.64860 | 1.62990 | ||
10020 | 2009.10.26 14:46 | modify | 2369 | 46.27 | 1.62709 | 1.62710 | 1.63709 | ||
10021 | 2009.10.26 14:51 | t/p | 2369 | 46.27 | 1.63709 | 1.62710 | 1.63709 | 46270.00 | 2372485.49 |
10022 | 2009.10.26 17:15 | close | 2371 | 46.73 | 1.63219 | 1.64860 | 1.62990 | 1915.93 | 2374401.42 |
10023 | 2009.10.27 01:00 | buy | 2372 | 47.49 | 1.62955 | 0.00000 | 0.00000 | ||
10024 | 2009.10.27 01:00 | modify | 2372 | 47.49 | 1.62955 | 1.60355 | 1.63955 | ||
10025 | 2009.10.27 09:54 | modify | 2372 | 47.49 | 1.62955 | 1.62957 | 1.63955 | ||
10026 | 2009.10.27 09:59 | t/p | 2372 | 47.49 | 1.63955 | 1.62957 | 1.63955 | 47490.00 | 2421891.42 |
10027 | 2009.10.28 02:00 | buy | 2373 | 48.44 | 1.63518 | 0.00000 | 0.00000 | ||
10028 | 2009.10.28 02:00 | modify | 2373 | 48.44 | 1.63518 | 1.60918 | 1.64518 | ||
10029 | 2009.10.28 18:14 | modify | 2373 | 48.44 | 1.63518 | 1.63520 | 1.64518 | ||
10030 | 2009.10.28 18:15 | t/p | 2373 | 48.44 | 1.64518 | 1.63520 | 1.64518 | 48440.00 | 2470331.42 |
10031 | 2009.10.29 02:00 | buy | 2374 | 49.41 | 1.63601 | 0.00000 | 0.00000 | ||
10032 | 2009.10.29 02:00 | modify | 2374 | 49.41 | 1.63601 | 1.61001 | 1.64601 | ||
10033 | 2009.10.29 11:20 | modify | 2374 | 49.41 | 1.63601 | 1.63606 | 1.64601 | ||
10034 | 2009.10.29 11:25 | modify | 2374 | 49.41 | 1.63601 | 1.63609 | 1.64601 | ||
10035 | 2009.10.29 11:31 | modify | 2374 | 49.41 | 1.63601 | 1.63611 | 1.64601 | ||
10036 | 2009.10.29 11:36 | modify | 2374 | 49.41 | 1.63601 | 1.63653 | 1.64601 | ||
10037 | 2009.10.29 11:41 | t/p | 2374 | 49.41 | 1.64601 | 1.63653 | 1.64601 | 49410.00 | 2519741.42 |
10038 | 2009.10.29 14:40 | buy | 2375 | 50.00 | 1.65597 | 0.00000 | 0.00000 | ||
10039 | 2009.10.29 14:40 | modify | 2375 | 50.00 | 1.65597 | 1.64997 | 1.68597 | ||
10040 | 2009.10.29 20:45 | buy | 2376 | 49.71 | 1.65268 | 0.00000 | 0.00000 | ||
10041 | 2009.10.29 20:45 | modify | 2376 | 49.71 | 1.65268 | 1.63668 | 1.65538 | ||
10042 | 2009.10.29 22:13 | t/p | 2376 | 49.71 | 1.65538 | 1.63668 | 1.65538 | 13421.70 | 2533163.12 |
10043 | 2009.10.30 01:00 | sell | 2377 | 50.00 | 1.65598 | 0.00000 | 0.00000 | ||
10044 | 2009.10.30 01:00 | modify | 2377 | 50.00 | 1.65598 | 1.68198 | 1.64598 | ||
10045 | 2009.10.30 01:45 | buy | 2378 | 50.00 | 1.65476 | 0.00000 | 0.00000 | ||
10046 | 2009.10.30 01:45 | modify | 2378 | 50.00 | 1.65476 | 1.63876 | 1.65746 | ||
10047 | 2009.10.30 02:45 | close | 2378 | 50.00 | 1.65713 | 1.63876 | 1.65746 | 11850.00 | 2545013.12 |
10048 | 2009.10.30 06:00 | buy | 2379 | 50.00 | 1.65566 | 0.00000 | 0.00000 | ||
10049 | 2009.10.30 06:00 | modify | 2379 | 50.00 | 1.65566 | 1.63966 | 1.65836 | ||
10050 | 2009.10.30 10:15 | close | 2379 | 50.00 | 1.65619 | 1.63966 | 1.65836 | 2650.00 | 2547663.12 |
10051 | 2009.10.30 15:17 | s/l | 2375 | 50.00 | 1.64997 | 1.64997 | 1.68597 | -29990.00 | 2517673.12 |
10052 | 2009.10.30 16:37 | modify | 2377 | 50.00 | 1.65598 | 1.65595 | 1.64598 | ||
10053 | 2009.10.30 16:37 | t/p | 2377 | 50.00 | 1.64598 | 1.65595 | 1.64598 | 50000.00 | 2567673.12 |
10054 | 2009.11.02 01:00 | buy | 2380 | 50.00 | 1.64148 | 0.00000 | 0.00000 | ||
10055 | 2009.11.02 01:00 | modify | 2380 | 50.00 | 1.64148 | 1.61548 | 1.65148 | ||
10056 | 2009.11.02 23:00 | sell | 2381 | 50.00 | 1.64077 | 0.00000 | 0.00000 | ||
10057 | 2009.11.02 23:00 | modify | 2381 | 50.00 | 1.64077 | 1.65677 | 1.63807 | ||
10058 | 2009.11.03 00:45 | close | 2381 | 50.00 | 1.63857 | 1.65677 | 1.63807 | 10855.00 | 2578528.12 |
10059 | 2009.11.03 16:45 | buy | 2382 | 50.00 | 1.64167 | 0.00000 | 0.00000 | ||
10060 | 2009.11.03 16:45 | modify | 2382 | 50.00 | 1.64167 | 1.63567 | 1.67167 | ||
10061 | 2009.11.04 09:59 | modify | 2380 | 50.00 | 1.64148 | 1.64149 | 1.65148 | ||
10062 | 2009.11.04 10:06 | modify | 2380 | 50.00 | 1.64148 | 1.64153 | 1.65148 | ||
10063 | 2009.11.04 10:12 | modify | 2380 | 50.00 | 1.64148 | 1.64155 | 1.65148 | ||
10064 | 2009.11.04 10:19 | modify | 2380 | 50.00 | 1.64148 | 1.64156 | 1.65148 | ||
10065 | 2009.11.04 10:28 | modify | 2380 | 50.00 | 1.64148 | 1.64159 | 1.65148 | ||
10066 | 2009.11.04 10:28 | t/p | 2380 | 50.00 | 1.65148 | 1.64159 | 1.65148 | 50020.00 | 2628548.12 |
10067 | 2009.11.04 10:30 | modify | 2382 | 50.00 | 1.64167 | 1.64168 | 1.67167 | ||
10068 | 2009.11.04 10:50 | modify | 2382 | 50.00 | 1.64167 | 1.64322 | 1.67167 | ||
10069 | 2009.11.04 11:23 | modify | 2382 | 50.00 | 1.64167 | 1.64323 | 1.67167 | ||
10070 | 2009.11.04 12:00 | modify | 2382 | 50.00 | 1.64167 | 1.64386 | 1.67167 | ||
10071 | 2009.11.04 13:36 | modify | 2382 | 50.00 | 1.64167 | 1.64389 | 1.67167 | ||
10072 | 2009.11.04 13:58 | modify | 2382 | 50.00 | 1.64167 | 1.64391 | 1.67167 | ||
10073 | 2009.11.04 14:24 | modify | 2382 | 50.00 | 1.64167 | 1.64392 | 1.67167 | ||
10074 | 2009.11.04 14:44 | modify | 2382 | 50.00 | 1.64167 | 1.64481 | 1.67167 | ||
10075 | 2009.11.04 16:05 | modify | 2382 | 50.00 | 1.64167 | 1.64483 | 1.67167 | ||
10076 | 2009.11.04 16:25 | modify | 2382 | 50.00 | 1.64167 | 1.64745 | 1.67167 | ||
10077 | 2009.11.04 16:45 | modify | 2382 | 50.00 | 1.64167 | 1.64767 | 1.67167 | ||
10078 | 2009.11.04 17:05 | modify | 2382 | 50.00 | 1.64167 | 1.64840 | 1.67167 | ||
10079 | 2009.11.04 17:27 | modify | 2382 | 50.00 | 1.64167 | 1.64842 | 1.67167 | ||
10080 | 2009.11.04 20:10 | modify | 2382 | 50.00 | 1.64167 | 1.64844 | 1.67167 | ||
10081 | 2009.11.04 20:34 | modify | 2382 | 50.00 | 1.64167 | 1.64846 | 1.67167 | ||
10082 | 2009.11.04 20:54 | modify | 2382 | 50.00 | 1.64167 | 1.64970 | 1.67167 | ||
10083 | 2009.11.04 21:22 | modify | 2382 | 50.00 | 1.64167 | 1.64973 | 1.67167 | ||
10084 | 2009.11.05 02:00 | buy | 2383 | 50.00 | 1.65297 | 0.00000 | 0.00000 | ||
10085 | 2009.11.05 02:00 | modify | 2383 | 50.00 | 1.65297 | 1.63697 | 1.65567 | ||
10086 | 2009.11.05 04:42 | s/l | 2382 | 50.00 | 1.64973 | 1.64973 | 1.67167 | 40340.00 | 2668888.12 |
10087 | 2009.11.05 10:15 | close | 2383 | 50.00 | 1.65280 | 1.63697 | 1.65567 | -850.00 | 2668038.12 |
10088 | 2009.11.09 01:00 | sell | 2384 | 50.00 | 1.66276 | 0.00000 | 0.00000 | ||
10089 | 2009.11.09 01:00 | modify | 2384 | 50.00 | 1.66276 | 1.68876 | 1.65276 | ||
10090 | 2009.11.09 14:15 | buy | 2385 | 50.00 | 1.67677 | 0.00000 | 0.00000 | ||
10091 | 2009.11.09 14:15 | modify | 2385 | 50.00 | 1.67677 | 1.66077 | 1.67947 | ||
10092 | 2009.11.09 15:01 | t/p | 2385 | 50.00 | 1.67947 | 1.66077 | 1.67947 | 13500.00 | 2681538.12 |
10093 | 2009.11.09 16:30 | buy | 2386 | 50.00 | 1.67479 | 0.00000 | 0.00000 | ||
10094 | 2009.11.09 16:30 | modify | 2386 | 50.00 | 1.67479 | 1.65879 | 1.67749 | ||
10095 | 2009.11.09 20:45 | close | 2386 | 50.00 | 1.67514 | 1.65879 | 1.67749 | 1750.00 | 2683288.12 |
10096 | 2009.11.10 02:30 | buy | 2387 | 50.00 | 1.67577 | 0.00000 | 0.00000 | ||
10097 | 2009.11.10 02:30 | modify | 2387 | 50.00 | 1.67577 | 1.65977 | 1.67847 | ||
10098 | 2009.11.10 10:45 | close | 2387 | 50.00 | 1.66845 | 1.65977 | 1.67847 | -36600.00 | 2646688.12 |
10099 | 2009.11.11 19:51 | modify | 2384 | 50.00 | 1.66276 | 1.66275 | 1.65276 | ||
10100 | 2009.11.11 22:30 | sell | 2388 | 50.00 | 1.65713 | 0.00000 | 0.00000 | ||
10101 | 2009.11.11 22:30 | modify | 2388 | 50.00 | 1.65713 | 1.67313 | 1.65443 | ||
10102 | 2009.11.12 05:15 | close | 2388 | 50.00 | 1.65909 | 1.67313 | 1.65443 | -10235.00 | 2636453.12 |
10103 | 2009.11.12 08:56 | modify | 2384 | 50.00 | 1.66276 | 1.66273 | 1.65276 | ||
10104 | 2009.11.12 09:01 | modify | 2384 | 50.00 | 1.66276 | 1.66208 | 1.65276 | ||
10105 | 2009.11.12 09:01 | t/p | 2384 | 50.00 | 1.65276 | 1.66208 | 1.65276 | 49275.00 | 2685728.12 |
10106 | 2009.11.16 02:00 | sell | 2389 | 50.00 | 1.67033 | 0.00000 | 0.00000 | ||
10107 | 2009.11.16 02:00 | modify | 2389 | 50.00 | 1.67033 | 1.69633 | 1.66033 | ||
10108 | 2009.11.17 03:00 | buy | 2390 | 50.00 | 1.68137 | 0.00000 | 0.00000 | ||
10109 | 2009.11.17 03:00 | modify | 2390 | 50.00 | 1.68137 | 1.66537 | 1.68407 | ||
10110 | 2009.11.17 05:45 | close | 2390 | 50.00 | 1.68219 | 1.66537 | 1.68407 | 4100.00 | 2689828.12 |
10111 | 2009.11.17 11:30 | buy | 2391 | 50.00 | 1.68255 | 0.00000 | 0.00000 | ||
10112 | 2009.11.17 11:30 | modify | 2391 | 50.00 | 1.68255 | 1.66655 | 1.68525 | ||
10113 | 2009.11.17 11:45 | sell | 2392 | 50.00 | 1.67931 | 0.00000 | 0.00000 | ||
10114 | 2009.11.17 11:45 | modify | 2392 | 50.00 | 1.67931 | 1.68531 | 1.64931 | ||
10115 | 2009.11.17 20:00 | close | 2391 | 50.00 | 1.67967 | 1.66655 | 1.68525 | -14400.00 | 2675428.12 |
10116 | 2009.11.18 21:45 | sell | 2393 | 50.00 | 1.67444 | 0.00000 | 0.00000 | ||
10117 | 2009.11.18 21:45 | modify | 2393 | 50.00 | 1.67444 | 1.69044 | 1.67174 | ||
10118 | 2009.11.19 01:15 | close | 2393 | 50.00 | 1.67318 | 1.69044 | 1.67174 | 5865.00 | 2681293.12 |
10119 | 2009.11.19 03:08 | modify | 2392 | 50.00 | 1.67931 | 1.67930 | 1.64931 | ||
10120 | 2009.11.19 03:28 | modify | 2392 | 50.00 | 1.67931 | 1.67922 | 1.64931 | ||
10121 | 2009.11.19 04:02 | modify | 2392 | 50.00 | 1.67931 | 1.67920 | 1.64931 | ||
10122 | 2009.11.19 04:40 | modify | 2392 | 50.00 | 1.67931 | 1.67919 | 1.64931 | ||
10123 | 2009.11.19 05:00 | modify | 2392 | 50.00 | 1.67931 | 1.67895 | 1.64931 | ||
10124 | 2009.11.19 05:20 | modify | 2392 | 50.00 | 1.67931 | 1.67872 | 1.64931 | ||
10125 | 2009.11.19 05:47 | modify | 2392 | 50.00 | 1.67931 | 1.67866 | 1.64931 | ||
10126 | 2009.11.19 06:07 | modify | 2392 | 50.00 | 1.67931 | 1.67814 | 1.64931 | ||
10127 | 2009.11.19 06:31 | modify | 2392 | 50.00 | 1.67931 | 1.67813 | 1.64931 | ||
10128 | 2009.11.19 07:00 | modify | 2392 | 50.00 | 1.67931 | 1.67812 | 1.64931 | ||
10129 | 2009.11.19 07:15 | sell | 2394 | 50.00 | 1.67138 | 0.00000 | 0.00000 | ||
10130 | 2009.11.19 07:15 | modify | 2394 | 50.00 | 1.67138 | 1.68738 | 1.66868 | ||
10131 | 2009.11.19 08:10 | modify | 2392 | 50.00 | 1.67931 | 1.67811 | 1.64931 | ||
10132 | 2009.11.19 08:39 | modify | 2392 | 50.00 | 1.67931 | 1.67809 | 1.64931 | ||
10133 | 2009.11.19 08:45 | close | 2394 | 50.00 | 1.66922 | 1.68738 | 1.66868 | 10800.00 | 2692093.12 |
10134 | 2009.11.19 08:59 | modify | 2392 | 50.00 | 1.67931 | 1.67456 | 1.64931 | ||
10135 | 2009.11.19 09:19 | modify | 2392 | 50.00 | 1.67931 | 1.67439 | 1.64931 | ||
10136 | 2009.11.19 10:19 | modify | 2392 | 50.00 | 1.67931 | 1.67437 | 1.64931 | ||
10137 | 2009.11.19 11:38 | modify | 2392 | 50.00 | 1.67931 | 1.67434 | 1.64931 | ||
10138 | 2009.11.19 11:58 | modify | 2392 | 50.00 | 1.67931 | 1.67402 | 1.64931 | ||
10139 | 2009.11.19 12:19 | modify | 2392 | 50.00 | 1.67931 | 1.67400 | 1.64931 | ||
10140 | 2009.11.19 12:39 | modify | 2392 | 50.00 | 1.67931 | 1.67144 | 1.64931 | ||
10141 | 2009.11.19 12:59 | modify | 2392 | 50.00 | 1.67931 | 1.67106 | 1.64931 | ||
10142 | 2009.11.19 13:19 | modify | 2392 | 50.00 | 1.67931 | 1.67086 | 1.64931 | ||
10143 | 2009.11.19 14:31 | modify | 2392 | 50.00 | 1.67931 | 1.67083 | 1.64931 | ||
10144 | 2009.11.19 15:40 | modify | 2392 | 50.00 | 1.67931 | 1.67081 | 1.64931 | ||
10145 | 2009.11.19 15:53 | modify | 2389 | 50.00 | 1.67033 | 1.67030 | 1.66033 | ||
10146 | 2009.11.19 16:01 | modify | 2392 | 50.00 | 1.67931 | 1.67080 | 1.64931 | ||
10147 | 2009.11.19 16:01 | modify | 2389 | 50.00 | 1.67033 | 1.67026 | 1.66033 | ||
10148 | 2009.11.19 16:19 | modify | 2389 | 50.00 | 1.67033 | 1.67025 | 1.66033 | ||
10149 | 2009.11.19 16:21 | modify | 2392 | 50.00 | 1.67931 | 1.67079 | 1.64931 | ||
10150 | 2009.11.19 16:51 | modify | 2392 | 50.00 | 1.67931 | 1.67077 | 1.64931 | ||
10151 | 2009.11.19 17:12 | modify | 2392 | 50.00 | 1.67931 | 1.67076 | 1.64931 | ||
10152 | 2009.11.19 18:00 | sell | 2395 | 50.00 | 1.66558 | 0.00000 | 0.00000 | ||
10153 | 2009.11.19 18:00 | modify | 2395 | 50.00 | 1.66558 | 1.68158 | 1.66288 | ||
10154 | 2009.11.19 19:12 | t/p | 2395 | 50.00 | 1.66288 | 1.68158 | 1.66288 | 13500.00 | 2705593.12 |
10155 | 2009.11.19 22:15 | sell | 2396 | 50.00 | 1.66594 | 0.00000 | 0.00000 | ||
10156 | 2009.11.19 22:15 | modify | 2396 | 50.00 | 1.66594 | 1.68194 | 1.66324 | ||
10157 | 2009.11.20 02:15 | close | 2396 | 50.00 | 1.66352 | 1.68194 | 1.66324 | 11955.00 | 2717548.12 |
10158 | 2009.11.20 03:02 | modify | 2389 | 50.00 | 1.67033 | 1.67024 | 1.66033 | ||
10159 | 2009.11.20 03:07 | modify | 2389 | 50.00 | 1.67033 | 1.67000 | 1.66033 | ||
10160 | 2009.11.20 03:12 | modify | 2389 | 50.00 | 1.67033 | 1.66950 | 1.66033 | ||
10161 | 2009.11.20 03:17 | modify | 2389 | 50.00 | 1.67033 | 1.66948 | 1.66033 | ||
10162 | 2009.11.20 03:25 | modify | 2389 | 50.00 | 1.67033 | 1.66944 | 1.66033 | ||
10163 | 2009.11.20 03:30 | modify | 2389 | 50.00 | 1.67033 | 1.66902 | 1.66033 | ||
10164 | 2009.11.20 03:35 | modify | 2389 | 50.00 | 1.67033 | 1.66852 | 1.66033 | ||
10165 | 2009.11.20 03:45 | modify | 2389 | 50.00 | 1.67033 | 1.66849 | 1.66033 | ||
10166 | 2009.11.20 03:51 | modify | 2389 | 50.00 | 1.67033 | 1.66838 | 1.66033 | ||
10167 | 2009.11.20 03:56 | modify | 2389 | 50.00 | 1.67033 | 1.66828 | 1.66033 | ||
10168 | 2009.11.20 08:32 | modify | 2392 | 50.00 | 1.67931 | 1.67074 | 1.64931 | ||
10169 | 2009.11.20 09:01 | modify | 2392 | 50.00 | 1.67931 | 1.67072 | 1.64931 | ||
10170 | 2009.11.20 09:23 | modify | 2392 | 50.00 | 1.67931 | 1.67069 | 1.64931 | ||
10171 | 2009.11.20 09:41 | t/p | 2389 | 50.00 | 1.66033 | 1.66828 | 1.66033 | 49130.00 | 2766678.12 |
10172 | 2009.11.20 09:43 | modify | 2392 | 50.00 | 1.67931 | 1.66818 | 1.64931 | ||
10173 | 2009.11.20 10:03 | modify | 2392 | 50.00 | 1.67931 | 1.66746 | 1.64931 | ||
10174 | 2009.11.20 10:23 | modify | 2392 | 50.00 | 1.67931 | 1.66633 | 1.64931 | ||
10175 | 2009.11.20 10:43 | modify | 2392 | 50.00 | 1.67931 | 1.66569 | 1.64931 | ||
10176 | 2009.11.20 11:03 | modify | 2392 | 50.00 | 1.67931 | 1.65641 | 1.64931 | ||
10177 | 2009.11.20 11:26 | modify | 2392 | 50.00 | 1.67931 | 1.65638 | 1.64931 | ||
10178 | 2009.11.20 11:46 | modify | 2392 | 50.00 | 1.67931 | 1.65515 | 1.64931 | ||
10179 | 2009.11.20 12:06 | modify | 2392 | 50.00 | 1.67931 | 1.65494 | 1.64931 | ||
10180 | 2009.11.20 12:26 | modify | 2392 | 50.00 | 1.67931 | 1.65464 | 1.64931 | ||
10181 | 2009.11.20 12:46 | modify | 2392 | 50.00 | 1.67931 | 1.65295 | 1.64931 | ||
10182 | 2009.11.20 12:54 | t/p | 2392 | 50.00 | 1.64931 | 1.65295 | 1.64931 | 149275.00 | 2915953.12 |
10183 | 2009.11.20 16:15 | sell | 2397 | 50.00 | 1.65104 | 0.00000 | 0.00000 | ||
10184 | 2009.11.20 16:15 | modify | 2397 | 50.00 | 1.65104 | 1.66704 | 1.64834 | ||
10185 | 2009.11.20 18:56 | t/p | 2397 | 50.00 | 1.64834 | 1.66704 | 1.64834 | 13500.00 | 2929453.12 |
10186 | 2009.11.20 22:00 | sell | 2398 | 50.00 | 1.65078 | 0.00000 | 0.00000 | ||
10187 | 2009.11.20 22:00 | modify | 2398 | 50.00 | 1.65078 | 1.66678 | 1.64808 | ||
10188 | 2009.11.23 00:00 | t/p | 2398 | 50.00 | 1.64808 | 1.66678 | 1.64808 | 13355.00 | 2942808.12 |
10189 | 2009.11.23 01:15 | sell | 2399 | 50.00 | 1.65322 | 0.00000 | 0.00000 | ||
10190 | 2009.11.23 01:15 | modify | 2399 | 50.00 | 1.65322 | 1.66922 | 1.65052 | ||
10191 | 2009.11.23 02:00 | sell | 2400 | 50.00 | 1.65188 | 0.00000 | 0.00000 | ||
10192 | 2009.11.23 02:00 | modify | 2400 | 50.00 | 1.65188 | 1.67788 | 1.64188 | ||
10193 | 2009.11.23 02:13 | t/p | 2399 | 50.00 | 1.65052 | 1.66922 | 1.65052 | 13500.00 | 2956308.12 |
10194 | 2009.11.24 02:00 | close | 2400 | 50.00 | 1.65677 | 1.67788 | 1.64188 | -24595.00 | 2931713.12 |
10195 | 2009.11.24 02:00 | buy | 2401 | 50.00 | 1.65677 | 0.00000 | 0.00000 | ||
10196 | 2009.11.24 02:00 | modify | 2401 | 50.00 | 1.65677 | 1.63077 | 1.66677 | ||
10197 | 2009.11.25 07:18 | modify | 2401 | 50.00 | 1.65677 | 1.65677 | 1.66677 | ||
10198 | 2009.11.25 07:54 | modify | 2401 | 50.00 | 1.65677 | 1.65679 | 1.66677 | ||
10199 | 2009.11.25 07:59 | modify | 2401 | 50.00 | 1.65677 | 1.65716 | 1.66677 | ||
10200 | 2009.11.25 08:04 | modify | 2401 | 50.00 | 1.65677 | 1.65784 | 1.66677 | ||
10201 | 2009.11.25 08:11 | modify | 2401 | 50.00 | 1.65677 | 1.65785 | 1.66677 | ||
10202 | 2009.11.25 08:16 | modify | 2401 | 50.00 | 1.65677 | 1.65789 | 1.66677 | ||
10203 | 2009.11.25 08:28 | modify | 2401 | 50.00 | 1.65677 | 1.65793 | 1.66677 | ||
10204 | 2009.11.25 08:33 | modify | 2401 | 50.00 | 1.65677 | 1.65949 | 1.66677 | ||
10205 | 2009.11.25 08:38 | modify | 2401 | 50.00 | 1.65677 | 1.65980 | 1.66677 | ||
10206 | 2009.11.25 08:47 | modify | 2401 | 50.00 | 1.65677 | 1.65982 | 1.66677 | ||
10207 | 2009.11.25 08:52 | t/p | 2401 | 50.00 | 1.66677 | 1.65982 | 1.66677 | 50010.00 | 2981723.12 |
10208 | 2009.11.26 09:40 | sell | 2402 | 50.00 | 1.65324 | 0.00000 | 0.00000 | ||
10209 | 2009.11.26 09:40 | modify | 2402 | 50.00 | 1.65324 | 1.65924 | 1.62324 | ||
10210 | 2009.11.26 21:00 | sell | 2403 | 50.00 | 1.65065 | 0.00000 | 0.00000 | ||
10211 | 2009.11.26 21:00 | modify | 2403 | 50.00 | 1.65065 | 1.66665 | 1.64795 | ||
10212 | 2009.11.27 00:00 | close | 2403 | 50.00 | 1.65008 | 1.66665 | 1.64795 | 2705.00 | 2984428.12 |
10213 | 2009.11.27 00:53 | modify | 2402 | 50.00 | 1.65324 | 1.65322 | 1.62324 | ||
10214 | 2009.11.27 01:00 | buy | 2404 | 50.00 | 1.64356 | 0.00000 | 0.00000 | ||
10215 | 2009.11.27 01:00 | modify | 2404 | 50.00 | 1.64356 | 1.61756 | 1.65356 | ||
10216 | 2009.11.27 03:01 | modify | 2402 | 50.00 | 1.65324 | 1.65315 | 1.62324 | ||
10217 | 2009.11.27 03:21 | modify | 2402 | 50.00 | 1.65324 | 1.65240 | 1.62324 | ||
10218 | 2009.11.27 03:41 | modify | 2402 | 50.00 | 1.65324 | 1.65201 | 1.62324 | ||
10219 | 2009.11.27 04:01 | modify | 2402 | 50.00 | 1.65324 | 1.65126 | 1.62324 | ||
10220 | 2009.11.27 04:26 | modify | 2402 | 50.00 | 1.65324 | 1.65124 | 1.62324 | ||
10221 | 2009.11.27 04:46 | modify | 2402 | 50.00 | 1.65324 | 1.65121 | 1.62324 | ||
10222 | 2009.11.27 05:06 | modify | 2402 | 50.00 | 1.65324 | 1.64980 | 1.62324 | ||
10223 | 2009.11.27 05:26 | modify | 2402 | 50.00 | 1.65324 | 1.64978 | 1.62324 | ||
10224 | 2009.11.27 06:03 | modify | 2402 | 50.00 | 1.65324 | 1.64976 | 1.62324 | ||
10225 | 2009.11.27 07:35 | modify | 2402 | 50.00 | 1.65324 | 1.64973 | 1.62324 | ||
10226 | 2009.11.27 08:00 | modify | 2402 | 50.00 | 1.65324 | 1.64963 | 1.62324 | ||
10227 | 2009.11.27 08:20 | modify | 2402 | 50.00 | 1.65324 | 1.64438 | 1.62324 | ||
10228 | 2009.11.27 08:40 | modify | 2402 | 50.00 | 1.65324 | 1.63047 | 1.62324 | ||
10229 | 2009.11.27 08:43 | s/l | 2402 | 50.00 | 1.63047 | 1.63047 | 1.62324 | 113705.00 | 3098133.12 |
10230 | 2009.11.27 11:30 | sell | 2405 | 50.00 | 1.64207 | 0.00000 | 0.00000 | ||
10231 | 2009.11.27 11:30 | modify | 2405 | 50.00 | 1.64207 | 1.65807 | 1.63937 | ||
10232 | 2009.11.27 12:02 | t/p | 2405 | 50.00 | 1.63937 | 1.65807 | 1.63937 | 13500.00 | 3111633.12 |
10233 | 2009.11.27 16:00 | sell | 2406 | 50.00 | 1.64310 | 0.00000 | 0.00000 | ||
10234 | 2009.11.27 16:00 | modify | 2406 | 50.00 | 1.64310 | 1.65910 | 1.64040 | ||
10235 | 2009.11.27 19:30 | close | 2406 | 50.00 | 1.64743 | 1.65910 | 1.64040 | -21650.00 | 3089983.12 |
10236 | 2009.11.30 00:00 | modify | 2404 | 50.00 | 1.64356 | 1.64356 | 1.65356 | ||
10237 | 2009.11.30 01:00 | close | 2404 | 50.00 | 1.64999 | 1.64356 | 1.65356 | 32160.00 | 3122143.12 |
10238 | 2009.11.30 01:00 | sell | 2407 | 50.00 | 1.64999 | 0.00000 | 0.00000 | ||
10239 | 2009.11.30 01:00 | modify | 2407 | 50.00 | 1.64999 | 1.67599 | 1.63999 | ||
10240 | 2009.11.30 16:49 | modify | 2407 | 50.00 | 1.64999 | 1.64999 | 1.63999 | ||
10241 | 2009.11.30 17:00 | modify | 2407 | 50.00 | 1.64999 | 1.64998 | 1.63999 | ||
10242 | 2009.11.30 17:17 | modify | 2407 | 50.00 | 1.64999 | 1.64992 | 1.63999 | ||
10243 | 2009.11.30 17:22 | t/p | 2407 | 50.00 | 1.63999 | 1.64992 | 1.63999 | 50000.00 | 3172143.12 |
10244 | 2009.11.30 21:15 | sell | 2408 | 50.00 | 1.64306 | 0.00000 | 0.00000 | ||
10245 | 2009.11.30 21:15 | modify | 2408 | 50.00 | 1.64306 | 1.65906 | 1.64036 | ||
10246 | 2009.12.01 00:30 | close | 2408 | 50.00 | 1.64369 | 1.65906 | 1.64036 | -3295.00 | 3168848.12 |
10247 | 2009.12.01 09:45 | buy | 2409 | 50.00 | 1.65063 | 0.00000 | 0.00000 | ||
10248 | 2009.12.01 09:45 | modify | 2409 | 50.00 | 1.65063 | 1.64463 | 1.68063 | ||
10249 | 2009.12.01 16:14 | modify | 2409 | 50.00 | 1.65063 | 1.65065 | 1.68063 | ||
10250 | 2009.12.01 16:34 | modify | 2409 | 50.00 | 1.65063 | 1.65102 | 1.68063 | ||
10251 | 2009.12.01 16:57 | modify | 2409 | 50.00 | 1.65063 | 1.65104 | 1.68063 | ||
10252 | 2009.12.01 17:17 | modify | 2409 | 50.00 | 1.65063 | 1.65173 | 1.68063 | ||
10253 | 2009.12.01 18:10 | modify | 2409 | 50.00 | 1.65063 | 1.65174 | 1.68063 | ||
10254 | 2009.12.01 18:37 | modify | 2409 | 50.00 | 1.65063 | 1.65175 | 1.68063 | ||
10255 | 2009.12.01 19:22 | modify | 2409 | 50.00 | 1.65063 | 1.65177 | 1.68063 | ||
10256 | 2009.12.01 19:42 | modify | 2409 | 50.00 | 1.65063 | 1.65238 | 1.68063 | ||
10257 | 2009.12.01 20:04 | modify | 2409 | 50.00 | 1.65063 | 1.65240 | 1.68063 | ||
10258 | 2009.12.01 20:24 | modify | 2409 | 50.00 | 1.65063 | 1.65260 | 1.68063 | ||
10259 | 2009.12.01 20:50 | modify | 2409 | 50.00 | 1.65063 | 1.65262 | 1.68063 | ||
10260 | 2009.12.01 21:10 | modify | 2409 | 50.00 | 1.65063 | 1.65284 | 1.68063 | ||
10261 | 2009.12.01 22:30 | buy | 2410 | 50.00 | 1.66183 | 0.00000 | 0.00000 | ||
10262 | 2009.12.01 22:30 | modify | 2410 | 50.00 | 1.66183 | 1.64583 | 1.66453 | ||
10263 | 2009.12.02 01:00 | close | 2410 | 50.00 | 1.66222 | 1.64583 | 1.66453 | 1960.00 | 3170808.12 |
10264 | 2009.12.02 01:30 | buy | 2411 | 50.00 | 1.66054 | 0.00000 | 0.00000 | ||
10265 | 2009.12.02 01:30 | modify | 2411 | 50.00 | 1.66054 | 1.64454 | 1.66324 | ||
10266 | 2009.12.02 04:30 | close | 2411 | 50.00 | 1.66179 | 1.64454 | 1.66324 | 6250.00 | 3177058.12 |
10267 | 2009.12.02 05:00 | modify | 2409 | 50.00 | 1.65063 | 1.65304 | 1.68063 | ||
10268 | 2009.12.02 09:29 | modify | 2409 | 50.00 | 1.65063 | 1.65311 | 1.68063 | ||
10269 | 2009.12.02 09:49 | modify | 2409 | 50.00 | 1.65063 | 1.65419 | 1.68063 | ||
10270 | 2009.12.02 10:09 | modify | 2409 | 50.00 | 1.65063 | 1.65534 | 1.68063 | ||
10271 | 2009.12.02 10:31 | modify | 2409 | 50.00 | 1.65063 | 1.65536 | 1.68063 | ||
10272 | 2009.12.02 10:51 | modify | 2409 | 50.00 | 1.65063 | 1.65702 | 1.68063 | ||
10273 | 2009.12.02 11:11 | modify | 2409 | 50.00 | 1.65063 | 1.65879 | 1.68063 | ||
10274 | 2009.12.02 11:57 | modify | 2409 | 50.00 | 1.65063 | 1.65886 | 1.68063 | ||
10275 | 2009.12.02 12:17 | modify | 2409 | 50.00 | 1.65063 | 1.65982 | 1.68063 | ||
10276 | 2009.12.02 12:54 | modify | 2409 | 50.00 | 1.65063 | 1.65985 | 1.68063 | ||
10277 | 2009.12.02 13:14 | modify | 2409 | 50.00 | 1.65063 | 1.66066 | 1.68063 | ||
10278 | 2009.12.02 13:37 | modify | 2409 | 50.00 | 1.65063 | 1.66067 | 1.68063 | ||
10279 | 2009.12.02 13:58 | modify | 2409 | 50.00 | 1.65063 | 1.66068 | 1.68063 | ||
10280 | 2009.12.02 14:22 | modify | 2409 | 50.00 | 1.65063 | 1.66071 | 1.68063 | ||
10281 | 2009.12.02 14:43 | modify | 2409 | 50.00 | 1.65063 | 1.66072 | 1.68063 | ||
10282 | 2009.12.03 02:00 | sell | 2412 | 50.00 | 1.66551 | 0.00000 | 0.00000 | ||
10283 | 2009.12.03 02:00 | modify | 2412 | 50.00 | 1.66551 | 1.69151 | 1.65551 | ||
10284 | 2009.12.03 06:49 | modify | 2409 | 50.00 | 1.65063 | 1.66073 | 1.68063 | ||
10285 | 2009.12.03 07:09 | modify | 2409 | 50.00 | 1.65063 | 1.66074 | 1.68063 | ||
10286 | 2009.12.03 07:29 | modify | 2409 | 50.00 | 1.65063 | 1.66172 | 1.68063 | ||
10287 | 2009.12.03 07:49 | modify | 2409 | 50.00 | 1.65063 | 1.66175 | 1.68063 | ||
10288 | 2009.12.03 08:09 | modify | 2409 | 50.00 | 1.65063 | 1.66313 | 1.68063 | ||
10289 | 2009.12.03 08:29 | modify | 2409 | 50.00 | 1.65063 | 1.66437 | 1.68063 | ||
10290 | 2009.12.03 08:51 | modify | 2409 | 50.00 | 1.65063 | 1.66438 | 1.68063 | ||
10291 | 2009.12.03 10:39 | s/l | 2409 | 50.00 | 1.66438 | 1.66438 | 1.68063 | 68790.00 | 3245848.12 |
10292 | 2009.12.03 18:26 | modify | 2412 | 50.00 | 1.66551 | 1.66550 | 1.65551 | ||
10293 | 2009.12.03 18:31 | modify | 2412 | 50.00 | 1.66551 | 1.66542 | 1.65551 | ||
10294 | 2009.12.03 18:36 | modify | 2412 | 50.00 | 1.66551 | 1.66514 | 1.65551 | ||
10295 | 2009.12.03 18:43 | modify | 2412 | 50.00 | 1.66551 | 1.66511 | 1.65551 | ||
10296 | 2009.12.03 20:35 | modify | 2412 | 50.00 | 1.66551 | 1.66508 | 1.65551 | ||
10297 | 2009.12.03 20:40 | modify | 2412 | 50.00 | 1.66551 | 1.66487 | 1.65551 | ||
10298 | 2009.12.03 21:49 | modify | 2412 | 50.00 | 1.66551 | 1.66486 | 1.65551 | ||
10299 | 2009.12.03 21:56 | modify | 2412 | 50.00 | 1.66551 | 1.66484 | 1.65551 | ||
10300 | 2009.12.03 22:01 | modify | 2412 | 50.00 | 1.66551 | 1.66453 | 1.65551 | ||
10301 | 2009.12.03 22:07 | modify | 2412 | 50.00 | 1.66551 | 1.66452 | 1.65551 | ||
10302 | 2009.12.03 22:12 | modify | 2412 | 50.00 | 1.66551 | 1.66420 | 1.65551 | ||
10303 | 2009.12.03 22:17 | modify | 2412 | 50.00 | 1.66551 | 1.66417 | 1.65551 | ||
10304 | 2009.12.03 22:23 | modify | 2412 | 50.00 | 1.66551 | 1.66372 | 1.65551 | ||
10305 | 2009.12.03 22:28 | modify | 2412 | 50.00 | 1.66551 | 1.66351 | 1.65551 | ||
10306 | 2009.12.03 22:34 | modify | 2412 | 50.00 | 1.66551 | 1.66349 | 1.65551 | ||
10307 | 2009.12.03 22:39 | modify | 2412 | 50.00 | 1.66551 | 1.66343 | 1.65551 | ||
10308 | 2009.12.03 22:41 | t/p | 2412 | 50.00 | 1.65551 | 1.66343 | 1.65551 | 50000.00 | 3295848.12 |
10309 | 2009.12.03 23:45 | buy | 2413 | 50.00 | 1.65340 | 0.00000 | 0.00000 | ||
10310 | 2009.12.03 23:45 | modify | 2413 | 50.00 | 1.65340 | 1.63740 | 1.65610 | ||
10311 | 2009.12.04 00:45 | close | 2413 | 50.00 | 1.65607 | 1.63740 | 1.65610 | 13360.00 | 3309208.12 |
10312 | 2009.12.07 02:15 | sell | 2414 | 50.00 | 1.65035 | 0.00000 | 0.00000 | ||
10313 | 2009.12.07 02:15 | modify | 2414 | 50.00 | 1.65035 | 1.66635 | 1.64765 | ||
10314 | 2009.12.07 02:46 | t/p | 2414 | 50.00 | 1.64765 | 1.66635 | 1.64765 | 13500.00 | 3322708.12 |
10315 | 2009.12.07 09:40 | sell | 2415 | 50.00 | 1.63559 | 0.00000 | 0.00000 | ||
10316 | 2009.12.07 09:40 | modify | 2415 | 50.00 | 1.63559 | 1.64159 | 1.60559 | ||
10317 | 2009.12.07 16:29 | s/l | 2415 | 50.00 | 1.64159 | 1.64159 | 1.60559 | -30000.00 | 3292708.12 |
10318 | 2009.12.07 16:30 | sell | 2416 | 50.00 | 1.64107 | 0.00000 | 0.00000 | ||
10319 | 2009.12.07 16:30 | modify | 2416 | 50.00 | 1.64107 | 1.65707 | 1.63837 | ||
10320 | 2009.12.08 01:15 | close | 2416 | 50.00 | 1.64442 | 1.65707 | 1.63837 | -16895.00 | 3275813.12 |
10321 | 2009.12.08 02:00 | sell | 2417 | 50.00 | 1.64650 | 0.00000 | 0.00000 | ||
10322 | 2009.12.08 02:00 | modify | 2417 | 50.00 | 1.64650 | 1.67250 | 1.63650 | ||
10323 | 2009.12.08 08:09 | modify | 2417 | 50.00 | 1.64650 | 1.64649 | 1.63650 | ||
10324 | 2009.12.08 08:11 | t/p | 2417 | 50.00 | 1.63650 | 1.64649 | 1.63650 | 50000.00 | 3325813.12 |
10325 | 2009.12.09 01:00 | buy | 2418 | 50.00 | 1.62432 | 0.00000 | 0.00000 | ||
10326 | 2009.12.09 01:00 | modify | 2418 | 50.00 | 1.62432 | 1.59832 | 1.63432 | ||
10327 | 2009.12.09 11:37 | modify | 2418 | 50.00 | 1.62432 | 1.62432 | 1.63432 | ||
10328 | 2009.12.09 11:37 | t/p | 2418 | 50.00 | 1.63432 | 1.62432 | 1.63432 | 50000.00 | 3375813.12 |
10329 | 2009.12.09 20:45 | sell | 2419 | 50.00 | 1.62475 | 0.00000 | 0.00000 | ||
10330 | 2009.12.09 20:45 | modify | 2419 | 50.00 | 1.62475 | 1.64075 | 1.62205 | ||
10331 | 2009.12.10 05:00 | close | 2419 | 50.00 | 1.62886 | 1.64075 | 1.62205 | -20985.00 | 3354828.12 |
10332 | 2009.12.14 23:00 | sell | 2420 | 50.00 | 1.63091 | 0.00000 | 0.00000 | ||
10333 | 2009.12.14 23:00 | modify | 2420 | 50.00 | 1.63091 | 1.64691 | 1.62821 | ||
10334 | 2009.12.15 01:45 | close | 2420 | 50.00 | 1.62961 | 1.64691 | 1.62821 | 6355.00 | 3361183.12 |
10335 | 2009.12.17 19:00 | sell | 2421 | 50.00 | 1.61571 | 0.00000 | 0.00000 | ||
10336 | 2009.12.17 19:00 | modify | 2421 | 50.00 | 1.61571 | 1.63171 | 1.61301 | ||
10337 | 2009.12.17 22:15 | close | 2421 | 50.00 | 1.61580 | 1.63171 | 1.61301 | -450.00 | 3360733.12 |
10338 | 2009.12.18 20:45 | sell | 2422 | 50.00 | 1.61149 | 0.00000 | 0.00000 | ||
10339 | 2009.12.18 20:45 | modify | 2422 | 50.00 | 1.61149 | 1.62749 | 1.60879 | ||
10340 | 2009.12.21 02:15 | close | 2422 | 50.00 | 1.61238 | 1.62749 | 1.60879 | -4595.00 | 3356138.12 |
10341 | 2009.12.22 01:00 | sell | 2423 | 50.00 | 1.60516 | 0.00000 | 0.00000 | ||
10342 | 2009.12.22 01:00 | modify | 2423 | 50.00 | 1.60516 | 1.62116 | 1.60246 | ||
10343 | 2009.12.22 03:30 | close | 2423 | 50.00 | 1.60430 | 1.62116 | 1.60246 | 4300.00 | 3360438.12 |
10344 | 2009.12.22 16:50 | sell | 2424 | 50.00 | 1.59319 | 0.00000 | 0.00000 | ||
10345 | 2009.12.22 16:50 | modify | 2424 | 50.00 | 1.59319 | 1.59919 | 1.56319 | ||
10346 | 2009.12.22 23:00 | buy | 2425 | 50.00 | 1.59603 | 0.00000 | 0.00000 | ||
10347 | 2009.12.22 23:00 | modify | 2425 | 50.00 | 1.59603 | 1.58003 | 1.59873 | ||
10348 | 2009.12.23 01:00 | close | 2425 | 50.00 | 1.59675 | 1.58003 | 1.59873 | 3610.00 | 3364048.12 |
10349 | 2009.12.23 02:30 | sell | 2426 | 50.00 | 1.59712 | 0.00000 | 0.00000 | ||
10350 | 2009.12.23 02:30 | modify | 2426 | 50.00 | 1.59712 | 1.61312 | 1.59442 | ||
10351 | 2009.12.23 03:45 | close | 2426 | 50.00 | 1.59562 | 1.61312 | 1.59442 | 7500.00 | 3371548.12 |
10352 | 2009.12.23 16:41 | s/l | 2424 | 50.00 | 1.59919 | 1.59919 | 1.56319 | -30145.00 | 3341403.12 |
10353 | 2009.12.28 23:24 | buy | 2427 | 50.00 | 1.59973 | 0.00000 | 0.00000 | ||
10354 | 2009.12.28 23:24 | modify | 2427 | 50.00 | 1.59973 | 1.58373 | 1.60243 | ||
10355 | 2009.12.29 05:30 | close | 2427 | 50.00 | 1.60013 | 1.58373 | 1.60243 | 2010.00 | 3343413.12 |
10356 | 2009.12.29 09:30 | buy | 2428 | 50.00 | 1.60639 | 0.00000 | 0.00000 | ||
10357 | 2009.12.29 09:30 | modify | 2428 | 50.00 | 1.60639 | 1.60039 | 1.63639 | ||
10358 | 2009.12.29 11:03 | s/l | 2428 | 50.00 | 1.60039 | 1.60039 | 1.63639 | -30000.00 | 3313413.12 |
10359 | 2009.12.29 16:50 | sell | 2429 | 50.00 | 1.59680 | 0.00000 | 0.00000 | ||
10360 | 2009.12.29 16:50 | modify | 2429 | 50.00 | 1.59680 | 1.60280 | 1.56680 | ||
10361 | 2009.12.29 17:13 | modify | 2429 | 50.00 | 1.59680 | 1.59677 | 1.56680 | ||
10362 | 2009.12.29 17:33 | modify | 2429 | 50.00 | 1.59680 | 1.59438 | 1.56680 | ||
10363 | 2009.12.29 17:55 | modify | 2429 | 50.00 | 1.59680 | 1.59431 | 1.56680 | ||
10364 | 2009.12.30 10:36 | modify | 2429 | 50.00 | 1.59680 | 1.59428 | 1.56680 | ||
10365 | 2009.12.30 12:16 | modify | 2429 | 50.00 | 1.59680 | 1.59427 | 1.56680 | ||
10366 | 2009.12.30 12:36 | modify | 2429 | 50.00 | 1.59680 | 1.59390 | 1.56680 | ||
10367 | 2009.12.30 12:56 | modify | 2429 | 50.00 | 1.59680 | 1.59188 | 1.56680 | ||
10368 | 2009.12.30 15:54 | s/l | 2429 | 50.00 | 1.59188 | 1.59188 | 1.56680 | 24455.00 | 3337868.12 |
10369 | 2009.12.31 04:00 | buy | 2430 | 50.00 | 1.60618 | 0.00000 | 0.00000 | ||
10370 | 2009.12.31 04:00 | modify | 2430 | 50.00 | 1.60618 | 1.59018 | 1.60888 | ||
10371 | 2009.12.31 06:15 | close | 2430 | 50.00 | 1.60772 | 1.59018 | 1.60888 | 7700.00 | 3345568.12 |
10372 | 2009.12.31 16:15 | buy | 2431 | 50.00 | 1.61674 | 0.00000 | 0.00000 | ||
10373 | 2009.12.31 16:15 | modify | 2431 | 50.00 | 1.61674 | 1.60074 | 1.61944 | ||
10374 | 2009.12.31 16:35 | sell | 2432 | 50.00 | 1.61202 | 0.00000 | 0.00000 | ||
10375 | 2009.12.31 16:35 | modify | 2432 | 50.00 | 1.61202 | 1.61802 | 1.58202 | ||
10376 | 2009.12.31 17:43 | s/l | 2432 | 50.00 | 1.61802 | 1.61802 | 1.58202 | -30000.00 | 3315568.12 |
10377 | 2010.01.04 09:15 | close | 2431 | 50.00 | 1.61390 | 1.60074 | 1.61944 | -14180.00 | 3301388.12 |
10378 | 2010.01.04 13:30 | buy | 2433 | 50.00 | 1.61522 | 0.00000 | 0.00000 | ||
10379 | 2010.01.04 13:30 | modify | 2433 | 50.00 | 1.61522 | 1.59922 | 1.61792 | ||
10380 | 2010.01.04 15:20 | t/p | 2433 | 50.00 | 1.61792 | 1.59922 | 1.61792 | 13500.00 | 3314888.12 |
10381 | 2010.01.05 09:35 | sell | 2434 | 50.00 | 1.60334 | 0.00000 | 0.00000 | ||
10382 | 2010.01.05 09:35 | modify | 2434 | 50.00 | 1.60334 | 1.60934 | 1.57334 | ||
10383 | 2010.01.06 02:00 | buy | 2435 | 50.00 | 1.59655 | 0.00000 | 0.00000 | ||
10384 | 2010.01.06 02:00 | modify | 2435 | 50.00 | 1.59655 | 1.57055 | 1.60655 | ||
10385 | 2010.01.06 02:30 | sell | 2436 | 50.00 | 1.60002 | 0.00000 | 0.00000 | ||
10386 | 2010.01.06 02:30 | modify | 2436 | 50.00 | 1.60002 | 1.61602 | 1.59732 | ||
10387 | 2010.01.06 06:00 | close | 2436 | 50.00 | 1.59794 | 1.61602 | 1.59732 | 10400.00 | 3325288.12 |
10388 | 2010.01.06 09:37 | modify | 2435 | 50.00 | 1.59655 | 1.59656 | 1.60655 | ||
10389 | 2010.01.06 09:46 | modify | 2435 | 50.00 | 1.59655 | 1.59658 | 1.60655 | ||
10390 | 2010.01.06 10:06 | modify | 2435 | 50.00 | 1.59655 | 1.59660 | 1.60655 | ||
10391 | 2010.01.06 13:39 | s/l | 2435 | 50.00 | 1.59660 | 1.59660 | 1.60655 | 250.00 | 3325538.12 |
10392 | 2010.01.07 02:00 | sell | 2437 | 50.00 | 1.60322 | 0.00000 | 0.00000 | ||
10393 | 2010.01.07 02:00 | modify | 2437 | 50.00 | 1.60322 | 1.62922 | 1.59322 | ||
10394 | 2010.01.07 08:04 | modify | 2437 | 50.00 | 1.60322 | 1.60318 | 1.59322 | ||
10395 | 2010.01.07 08:54 | modify | 2437 | 50.00 | 1.60322 | 1.60307 | 1.59322 | ||
10396 | 2010.01.07 08:55 | modify | 2434 | 50.00 | 1.60334 | 1.60331 | 1.57334 | ||
10397 | 2010.01.07 09:03 | modify | 2437 | 50.00 | 1.60322 | 1.60301 | 1.59322 | ||
10398 | 2010.01.07 09:34 | modify | 2437 | 50.00 | 1.60322 | 1.60298 | 1.59322 | ||
10399 | 2010.01.07 09:42 | modify | 2437 | 50.00 | 1.60322 | 1.60292 | 1.59322 | ||
10400 | 2010.01.07 09:45 | modify | 2434 | 50.00 | 1.60334 | 1.60328 | 1.57334 | ||
10401 | 2010.01.07 09:45 | t/p | 2437 | 50.00 | 1.59322 | 1.60292 | 1.59322 | 50000.00 | 3375538.12 |
10402 | 2010.01.07 11:06 | modify | 2434 | 50.00 | 1.60334 | 1.60326 | 1.57334 | ||
10403 | 2010.01.07 11:26 | modify | 2434 | 50.00 | 1.60334 | 1.60256 | 1.57334 | ||
10404 | 2010.01.07 11:46 | modify | 2434 | 50.00 | 1.60334 | 1.60247 | 1.57334 | ||
10405 | 2010.01.07 12:06 | modify | 2434 | 50.00 | 1.60334 | 1.60129 | 1.57334 | ||
10406 | 2010.01.07 12:35 | modify | 2434 | 50.00 | 1.60334 | 1.60128 | 1.57334 | ||
10407 | 2010.01.07 12:55 | modify | 2434 | 50.00 | 1.60334 | 1.60127 | 1.57334 | ||
10408 | 2010.01.07 13:15 | modify | 2434 | 50.00 | 1.60334 | 1.60068 | 1.57334 | ||
10409 | 2010.01.07 13:57 | modify | 2434 | 50.00 | 1.60334 | 1.60067 | 1.57334 | ||
10410 | 2010.01.07 14:17 | modify | 2434 | 50.00 | 1.60334 | 1.60028 | 1.57334 | ||
10411 | 2010.01.07 23:34 | buy | 2438 | 50.00 | 1.59257 | 0.00000 | 0.00000 | ||
10412 | 2010.01.07 23:34 | modify | 2438 | 50.00 | 1.59257 | 1.57657 | 1.59527 | ||
10413 | 2010.01.08 01:15 | close | 2438 | 50.00 | 1.59502 | 1.57657 | 1.59527 | 12260.00 | 3387798.12 |
10414 | 2010.01.08 09:45 | s/l | 2434 | 50.00 | 1.60028 | 1.60028 | 1.57334 | 14575.00 | 3402373.12 |
10415 | 2010.01.11 01:00 | sell | 2439 | 50.00 | 1.60869 | 0.00000 | 0.00000 | ||
10416 | 2010.01.11 01:00 | modify | 2439 | 50.00 | 1.60869 | 1.63469 | 1.59869 | ||
10417 | 2010.01.11 07:45 | buy | 2440 | 50.00 | 1.60710 | 0.00000 | 0.00000 | ||
10418 | 2010.01.11 07:45 | modify | 2440 | 50.00 | 1.60710 | 1.59110 | 1.60980 | ||
10419 | 2010.01.11 08:09 | t/p | 2440 | 50.00 | 1.60980 | 1.59110 | 1.60980 | 13500.00 | 3415873.12 |
10420 | 2010.01.11 19:00 | buy | 2441 | 50.00 | 1.61180 | 0.00000 | 0.00000 | ||
10421 | 2010.01.11 19:00 | modify | 2441 | 50.00 | 1.61180 | 1.59580 | 1.61450 | ||
10422 | 2010.01.11 23:15 | close | 2441 | 50.00 | 1.61136 | 1.59580 | 1.61450 | -2200.00 | 3413673.12 |
10423 | 2010.01.14 05:30 | buy | 2442 | 50.00 | 1.62869 | 0.00000 | 0.00000 | ||
10424 | 2010.01.14 05:30 | modify | 2442 | 50.00 | 1.62869 | 1.61269 | 1.63139 | ||
10425 | 2010.01.14 08:15 | close | 2442 | 50.00 | 1.63029 | 1.61269 | 1.63139 | 8000.00 | 3421673.12 |
10426 | 2010.01.15 01:07 | s/l | 2439 | 50.00 | 1.63469 | 1.63469 | 1.59869 | -130870.00 | 3290803.12 |
10427 | 2010.01.15 01:45 | buy | 2443 | 50.00 | 1.63230 | 0.00000 | 0.00000 | ||
10428 | 2010.01.15 01:45 | modify | 2443 | 50.00 | 1.63230 | 1.61630 | 1.63500 | ||
10429 | 2010.01.15 04:45 | close | 2443 | 50.00 | 1.63297 | 1.61630 | 1.63500 | 3350.00 | 3294153.12 |
10430 | 2010.01.18 02:00 | sell | 2444 | 50.00 | 1.62589 | 0.00000 | 0.00000 | ||
10431 | 2010.01.18 02:00 | modify | 2444 | 50.00 | 1.62589 | 1.65189 | 1.61589 | ||
10432 | 2010.01.18 23:00 | sell | 2445 | 50.00 | 1.63422 | 0.00000 | 0.00000 | ||
10433 | 2010.01.18 23:00 | modify | 2445 | 50.00 | 1.63422 | 1.65022 | 1.63152 | ||
10434 | 2010.01.19 05:30 | close | 2445 | 50.00 | 1.64011 | 1.65022 | 1.63152 | -29595.00 | 3264558.12 |
10435 | 2010.01.19 10:00 | buy | 2446 | 50.00 | 1.63874 | 0.00000 | 0.00000 | ||
10436 | 2010.01.19 10:00 | modify | 2446 | 50.00 | 1.63874 | 1.62274 | 1.64144 | ||
10437 | 2010.01.19 10:11 | t/p | 2446 | 50.00 | 1.64144 | 1.62274 | 1.64144 | 13500.00 | 3278058.12 |
10438 | 2010.01.20 23:00 | sell | 2447 | 50.00 | 1.62925 | 0.00000 | 0.00000 | ||
10439 | 2010.01.20 23:00 | modify | 2447 | 50.00 | 1.62925 | 1.64525 | 1.62655 | ||
10440 | 2010.01.21 02:00 | close | 2447 | 50.00 | 1.62859 | 1.64525 | 1.62655 | 2865.00 | 3280923.12 |
10441 | 2010.01.21 10:31 | modify | 2444 | 50.00 | 1.62589 | 1.62589 | 1.61589 | ||
10442 | 2010.01.21 10:38 | modify | 2444 | 50.00 | 1.62589 | 1.62584 | 1.61589 | ||
10443 | 2010.01.21 10:39 | t/p | 2444 | 50.00 | 1.61589 | 1.62584 | 1.61589 | 49275.00 | 3330198.12 |
10444 | 2010.01.21 23:51 | buy | 2448 | 50.00 | 1.61893 | 0.00000 | 0.00000 | ||
10445 | 2010.01.21 23:51 | modify | 2448 | 50.00 | 1.61893 | 1.60293 | 1.62163 | ||
10446 | 2010.01.22 02:45 | close | 2448 | 50.00 | 1.62106 | 1.60293 | 1.62163 | 10660.00 | 3340858.12 |
10447 | 2010.01.22 18:30 | sell | 2449 | 50.00 | 1.61455 | 0.00000 | 0.00000 | ||
10448 | 2010.01.22 18:30 | modify | 2449 | 50.00 | 1.61455 | 1.63055 | 1.61185 | ||
10449 | 2010.01.22 19:48 | t/p | 2449 | 50.00 | 1.61185 | 1.63055 | 1.61185 | 13500.00 | 3354358.12 |
10450 | 2010.01.25 06:45 | sell | 2450 | 50.00 | 1.61195 | 0.00000 | 0.00000 | ||
10451 | 2010.01.25 06:45 | modify | 2450 | 50.00 | 1.61195 | 1.62795 | 1.60925 | ||
10452 | 2010.01.25 13:00 | close | 2450 | 50.00 | 1.61493 | 1.62795 | 1.60925 | -14900.00 | 3339458.12 |
10453 | 2010.01.26 14:00 | sell | 2451 | 50.00 | 1.61416 | 0.00000 | 0.00000 | ||
10454 | 2010.01.26 14:00 | modify | 2451 | 50.00 | 1.61416 | 1.63016 | 1.61146 | ||
10455 | 2010.01.26 14:52 | t/p | 2451 | 50.00 | 1.61146 | 1.63016 | 1.61146 | 13500.00 | 3352958.12 |
10456 | 2010.01.28 16:30 | sell | 2452 | 50.00 | 1.61428 | 0.00000 | 0.00000 | ||
10457 | 2010.01.28 16:30 | modify | 2452 | 50.00 | 1.61428 | 1.62028 | 1.58428 | ||
10458 | 2010.01.28 23:01 | sell | 2453 | 50.00 | 1.61370 | 0.00000 | 0.00000 | ||
10459 | 2010.01.28 23:01 | modify | 2453 | 50.00 | 1.61370 | 1.62970 | 1.61100 | ||
10460 | 2010.01.29 06:00 | close | 2453 | 50.00 | 1.61317 | 1.62970 | 1.61100 | 2505.00 | 3355463.12 |
10461 | 2010.01.29 14:54 | modify | 2452 | 50.00 | 1.61428 | 1.61426 | 1.58428 | ||
10462 | 2010.01.29 15:14 | modify | 2452 | 50.00 | 1.61428 | 1.61398 | 1.58428 | ||
10463 | 2010.01.29 15:34 | modify | 2452 | 50.00 | 1.61428 | 1.61367 | 1.58428 | ||
10464 | 2010.01.29 16:06 | modify | 2452 | 50.00 | 1.61428 | 1.61366 | 1.58428 | ||
10465 | 2010.01.29 16:46 | modify | 2452 | 50.00 | 1.61428 | 1.61365 | 1.58428 | ||
10466 | 2010.01.29 17:06 | modify | 2452 | 50.00 | 1.61428 | 1.61351 | 1.58428 | ||
10467 | 2010.01.29 17:26 | modify | 2452 | 50.00 | 1.61428 | 1.61194 | 1.58428 | ||
10468 | 2010.01.29 17:46 | modify | 2452 | 50.00 | 1.61428 | 1.61130 | 1.58428 | ||
10469 | 2010.01.29 18:06 | modify | 2452 | 50.00 | 1.61428 | 1.61063 | 1.58428 | ||
10470 | 2010.01.29 18:33 | modify | 2452 | 50.00 | 1.61428 | 1.61060 | 1.58428 | ||
10471 | 2010.01.29 18:55 | modify | 2452 | 50.00 | 1.61428 | 1.61059 | 1.58428 | ||
10472 | 2010.01.29 20:34 | modify | 2452 | 50.00 | 1.61428 | 1.61057 | 1.58428 | ||
10473 | 2010.01.29 20:54 | modify | 2452 | 50.00 | 1.61428 | 1.60890 | 1.58428 | ||
10474 | 2010.01.29 21:58 | modify | 2452 | 50.00 | 1.61428 | 1.60887 | 1.58428 | ||
10475 | 2010.01.29 22:53 | modify | 2452 | 50.00 | 1.61428 | 1.60886 | 1.58428 | ||
10476 | 2010.02.01 00:00 | modify | 2452 | 50.00 | 1.61428 | 1.60481 | 1.58428 | ||
10477 | 2010.02.01 01:00 | buy | 2454 | 50.00 | 1.59734 | 0.00000 | 0.00000 | ||
10478 | 2010.02.01 01:00 | modify | 2454 | 50.00 | 1.59734 | 1.57134 | 1.60734 | ||
10479 | 2010.02.01 02:45 | modify | 2452 | 50.00 | 1.61428 | 1.60475 | 1.58428 | ||
10480 | 2010.02.01 03:11 | modify | 2452 | 50.00 | 1.61428 | 1.60469 | 1.58428 | ||
10481 | 2010.02.01 03:31 | modify | 2452 | 50.00 | 1.61428 | 1.60459 | 1.58428 | ||
10482 | 2010.02.01 03:51 | modify | 2452 | 50.00 | 1.61428 | 1.60458 | 1.58428 | ||
10483 | 2010.02.01 04:11 | modify | 2452 | 50.00 | 1.61428 | 1.60398 | 1.58428 | ||
10484 | 2010.02.01 04:49 | modify | 2452 | 50.00 | 1.61428 | 1.60393 | 1.58428 | ||
10485 | 2010.02.01 05:09 | modify | 2452 | 50.00 | 1.61428 | 1.60353 | 1.58428 | ||
10486 | 2010.02.01 06:18 | modify | 2452 | 50.00 | 1.61428 | 1.60350 | 1.58428 | ||
10487 | 2010.02.01 06:30 | sell | 2455 | 50.00 | 1.59543 | 0.00000 | 0.00000 | ||
10488 | 2010.02.01 06:30 | modify | 2455 | 50.00 | 1.59543 | 1.61143 | 1.59273 | ||
10489 | 2010.02.01 07:05 | modify | 2452 | 50.00 | 1.61428 | 1.60348 | 1.58428 | ||
10490 | 2010.02.01 07:25 | modify | 2452 | 50.00 | 1.61428 | 1.60322 | 1.58428 | ||
10491 | 2010.02.01 08:41 | modify | 2452 | 50.00 | 1.61428 | 1.60321 | 1.58428 | ||
10492 | 2010.02.01 09:00 | close | 2455 | 50.00 | 1.59326 | 1.61143 | 1.59273 | 10850.00 | 3366313.12 |
10493 | 2010.02.01 09:01 | modify | 2452 | 50.00 | 1.61428 | 1.60117 | 1.58428 | ||
10494 | 2010.02.01 09:38 | modify | 2452 | 50.00 | 1.61428 | 1.60112 | 1.58428 | ||
10495 | 2010.02.01 09:58 | modify | 2452 | 50.00 | 1.61428 | 1.60102 | 1.58428 | ||
10496 | 2010.02.01 10:18 | modify | 2452 | 50.00 | 1.61428 | 1.59991 | 1.58428 | ||
10497 | 2010.02.01 10:45 | modify | 2452 | 50.00 | 1.61428 | 1.59990 | 1.58428 | ||
10498 | 2010.02.01 11:06 | modify | 2452 | 50.00 | 1.61428 | 1.59989 | 1.58428 | ||
10499 | 2010.02.01 11:26 | modify | 2452 | 50.00 | 1.61428 | 1.58837 | 1.58428 | ||
10500 | 2010.02.01 11:46 | modify | 2452 | 50.00 | 1.61428 | 1.58836 | 1.58428 | ||
10501 | 2010.02.01 12:06 | modify | 2452 | 50.00 | 1.61428 | 1.58819 | 1.58428 | ||
10502 | 2010.02.01 12:13 | s/l | 2452 | 50.00 | 1.58819 | 1.58819 | 1.58428 | 130160.00 | 3496473.12 |
10503 | 2010.02.01 15:30 | sell | 2456 | 50.00 | 1.59311 | 0.00000 | 0.00000 | ||
10504 | 2010.02.01 15:30 | modify | 2456 | 50.00 | 1.59311 | 1.60911 | 1.59041 | ||
10505 | 2010.02.01 16:03 | t/p | 2456 | 50.00 | 1.59041 | 1.60911 | 1.59041 | 13500.00 | 3509973.12 |
10506 | 2010.02.01 19:00 | sell | 2457 | 50.00 | 1.59476 | 0.00000 | 0.00000 | ||
10507 | 2010.02.01 19:00 | modify | 2457 | 50.00 | 1.59476 | 1.61076 | 1.59206 | ||
10508 | 2010.02.02 00:30 | close | 2457 | 50.00 | 1.59531 | 1.61076 | 1.59206 | -2895.00 | 3507078.12 |
10509 | 2010.02.03 08:21 | modify | 2454 | 50.00 | 1.59734 | 1.59737 | 1.60734 | ||
10510 | 2010.02.03 08:31 | modify | 2454 | 50.00 | 1.59734 | 1.59743 | 1.60734 | ||
10511 | 2010.02.03 08:37 | modify | 2454 | 50.00 | 1.59734 | 1.59744 | 1.60734 | ||
10512 | 2010.02.03 08:42 | modify | 2454 | 50.00 | 1.59734 | 1.59776 | 1.60734 | ||
10513 | 2010.02.03 10:02 | modify | 2454 | 50.00 | 1.59734 | 1.59780 | 1.60734 | ||
10514 | 2010.02.03 10:10 | modify | 2454 | 50.00 | 1.59734 | 1.59782 | 1.60734 | ||
10515 | 2010.02.03 12:59 | s/l | 2454 | 50.00 | 1.59782 | 1.59782 | 1.60734 | 2420.00 | 3509498.12 |
10516 | 2010.02.05 01:30 | sell | 2458 | 50.00 | 1.57742 | 0.00000 | 0.00000 | ||
10517 | 2010.02.05 01:30 | modify | 2458 | 50.00 | 1.57742 | 1.59342 | 1.57472 | ||
10518 | 2010.02.05 01:57 | t/p | 2458 | 50.00 | 1.57472 | 1.59342 | 1.57472 | 13500.00 | 3522998.12 |
10519 | 2010.02.05 22:15 | sell | 2459 | 50.00 | 1.56372 | 0.00000 | 0.00000 | ||
10520 | 2010.02.05 22:15 | modify | 2459 | 50.00 | 1.56372 | 1.57972 | 1.56102 | ||
10521 | 2010.02.08 00:00 | t/p | 2459 | 50.00 | 1.56102 | 1.57972 | 1.56102 | 13355.00 | 3536353.12 |
10522 | 2010.02.08 09:30 | sell | 2460 | 50.00 | 1.56152 | 0.00000 | 0.00000 | ||
10523 | 2010.02.08 09:30 | modify | 2460 | 50.00 | 1.56152 | 1.57752 | 1.55882 | ||
10524 | 2010.02.08 10:50 | t/p | 2460 | 50.00 | 1.55882 | 1.57752 | 1.55882 | 13500.00 | 3549853.12 |
10525 | 2010.02.08 14:00 | sell | 2461 | 50.00 | 1.56015 | 0.00000 | 0.00000 | ||
10526 | 2010.02.08 14:00 | modify | 2461 | 50.00 | 1.56015 | 1.57615 | 1.55745 | ||
10527 | 2010.02.08 19:45 | close | 2461 | 50.00 | 1.56174 | 1.57615 | 1.55745 | -7950.00 | 3541903.12 |
10528 | 2010.02.09 23:04 | sell | 2462 | 50.00 | 1.57193 | 0.00000 | 0.00000 | ||
10529 | 2010.02.09 23:04 | modify | 2462 | 50.00 | 1.57193 | 1.58793 | 1.56923 | ||
10530 | 2010.02.10 01:00 | close | 2462 | 50.00 | 1.56945 | 1.58793 | 1.56923 | 12255.00 | 3554158.12 |
10531 | 2010.02.10 01:00 | buy | 2463 | 50.00 | 1.56945 | 0.00000 | 0.00000 | ||
10532 | 2010.02.10 01:00 | modify | 2463 | 50.00 | 1.56945 | 1.55345 | 1.57215 | ||
10533 | 2010.02.10 08:00 | close | 2463 | 50.00 | 1.56817 | 1.55345 | 1.57215 | -6400.00 | 3547758.12 |
10534 | 2010.02.11 00:00 | sell | 2464 | 50.00 | 1.55975 | 0.00000 | 0.00000 | ||
10535 | 2010.02.11 00:00 | modify | 2464 | 50.00 | 1.55975 | 1.57575 | 1.55705 | ||
10536 | 2010.02.11 02:00 | sell | 2465 | 50.00 | 1.56181 | 0.00000 | 0.00000 | ||
10537 | 2010.02.11 02:00 | modify | 2465 | 50.00 | 1.56181 | 1.58781 | 1.55181 | ||
10538 | 2010.02.11 07:30 | close | 2464 | 50.00 | 1.56362 | 1.57575 | 1.55705 | -19350.00 | 3528408.12 |
10539 | 2010.02.12 01:30 | buy | 2466 | 50.00 | 1.56840 | 0.00000 | 0.00000 | ||
10540 | 2010.02.12 01:30 | modify | 2466 | 50.00 | 1.56840 | 1.55240 | 1.57110 | ||
10541 | 2010.02.12 05:45 | close | 2466 | 50.00 | 1.56921 | 1.55240 | 1.57110 | 4050.00 | 3532458.12 |
10542 | 2010.02.15 01:00 | close | 2465 | 50.00 | 1.56679 | 1.58781 | 1.55181 | -25190.00 | 3507268.12 |
10543 | 2010.02.15 01:00 | buy | 2467 | 50.00 | 1.56679 | 0.00000 | 0.00000 | ||
10544 | 2010.02.15 01:00 | modify | 2467 | 50.00 | 1.56679 | 1.54079 | 1.57679 | ||
10545 | 2010.02.16 08:12 | modify | 2467 | 50.00 | 1.56679 | 1.56680 | 1.57679 | ||
10546 | 2010.02.16 08:18 | modify | 2467 | 50.00 | 1.56679 | 1.56681 | 1.57679 | ||
10547 | 2010.02.16 08:32 | modify | 2467 | 50.00 | 1.56679 | 1.56683 | 1.57679 | ||
10548 | 2010.02.16 08:38 | modify | 2467 | 50.00 | 1.56679 | 1.56684 | 1.57679 | ||
10549 | 2010.02.16 09:06 | modify | 2467 | 50.00 | 1.56679 | 1.56685 | 1.57679 | ||
10550 | 2010.02.16 09:12 | modify | 2467 | 50.00 | 1.56679 | 1.56686 | 1.57679 | ||
10551 | 2010.02.16 13:37 | s/l | 2467 | 50.00 | 1.56686 | 1.56686 | 1.57679 | 360.00 | 3507628.12 |
10552 | 2010.02.16 16:50 | buy | 2468 | 50.00 | 1.56932 | 0.00000 | 0.00000 | ||
10553 | 2010.02.16 16:50 | modify | 2468 | 50.00 | 1.56932 | 1.56332 | 1.59932 | ||
10554 | 2010.02.16 18:25 | modify | 2468 | 50.00 | 1.56932 | 1.56936 | 1.59932 | ||
10555 | 2010.02.16 18:45 | modify | 2468 | 50.00 | 1.56932 | 1.57072 | 1.59932 | ||
10556 | 2010.02.17 02:45 | buy | 2469 | 50.00 | 1.57660 | 0.00000 | 0.00000 | ||
10557 | 2010.02.17 02:45 | modify | 2469 | 50.00 | 1.57660 | 1.56060 | 1.57930 | ||
10558 | 2010.02.17 06:00 | close | 2469 | 50.00 | 1.57788 | 1.56060 | 1.57930 | 6400.00 | 3514028.12 |
10559 | 2010.02.17 08:43 | modify | 2468 | 50.00 | 1.56932 | 1.57073 | 1.59932 | ||
10560 | 2010.02.17 09:03 | modify | 2468 | 50.00 | 1.56932 | 1.57236 | 1.59932 | ||
10561 | 2010.02.17 09:23 | modify | 2468 | 50.00 | 1.56932 | 1.57282 | 1.59932 | ||
10562 | 2010.02.17 09:47 | modify | 2468 | 50.00 | 1.56932 | 1.57284 | 1.59932 | ||
10563 | 2010.02.17 14:02 | modify | 2468 | 50.00 | 1.56932 | 1.57286 | 1.59932 | ||
10564 | 2010.02.17 16:13 | s/l | 2468 | 50.00 | 1.57286 | 1.57286 | 1.59932 | 17710.00 | 3531738.12 |
10565 | 2010.02.18 07:15 | sell | 2470 | 50.00 | 1.56662 | 0.00000 | 0.00000 | ||
10566 | 2010.02.18 07:15 | modify | 2470 | 50.00 | 1.56662 | 1.58262 | 1.56392 | ||
10567 | 2010.02.18 08:15 | close | 2470 | 50.00 | 1.56489 | 1.58262 | 1.56392 | 8650.00 | 3540388.12 |
10568 | 2010.02.18 15:30 | sell | 2471 | 50.00 | 1.56025 | 0.00000 | 0.00000 | ||
10569 | 2010.02.18 15:30 | modify | 2471 | 50.00 | 1.56025 | 1.57625 | 1.55755 | ||
10570 | 2010.02.18 17:58 | t/p | 2471 | 50.00 | 1.55755 | 1.57625 | 1.55755 | 13500.00 | 3553888.12 |
10571 | 2010.02.19 01:00 | buy | 2472 | 50.00 | 1.54300 | 0.00000 | 0.00000 | ||
10572 | 2010.02.19 01:00 | modify | 2472 | 50.00 | 1.54300 | 1.51700 | 1.55300 | ||
10573 | 2010.02.19 19:00 | sell | 2473 | 50.00 | 1.54512 | 0.00000 | 0.00000 | ||
10574 | 2010.02.19 19:00 | modify | 2473 | 50.00 | 1.54512 | 1.56112 | 1.54242 | ||
10575 | 2010.02.22 00:15 | close | 2473 | 50.00 | 1.54382 | 1.56112 | 1.54242 | 6355.00 | 3560243.12 |
10576 | 2010.02.23 00:58 | modify | 2472 | 50.00 | 1.54300 | 1.54305 | 1.55300 | ||
10577 | 2010.02.23 01:03 | modify | 2472 | 50.00 | 1.54300 | 1.54502 | 1.55300 | ||
10578 | 2010.02.23 01:08 | modify | 2472 | 50.00 | 1.54300 | 1.54520 | 1.55300 | ||
10579 | 2010.02.23 04:49 | modify | 2472 | 50.00 | 1.54300 | 1.54527 | 1.55300 | ||
10580 | 2010.02.23 04:54 | modify | 2472 | 50.00 | 1.54300 | 1.54534 | 1.55300 | ||
10581 | 2010.02.23 04:59 | modify | 2472 | 50.00 | 1.54300 | 1.54535 | 1.55300 | ||
10582 | 2010.02.23 05:04 | modify | 2472 | 50.00 | 1.54300 | 1.54543 | 1.55300 | ||
10583 | 2010.02.23 05:13 | modify | 2472 | 50.00 | 1.54300 | 1.54546 | 1.55300 | ||
10584 | 2010.02.23 05:25 | modify | 2472 | 50.00 | 1.54300 | 1.54548 | 1.55300 | ||
10585 | 2010.02.23 05:53 | modify | 2472 | 50.00 | 1.54300 | 1.54554 | 1.55300 | ||
10586 | 2010.02.23 05:58 | modify | 2472 | 50.00 | 1.54300 | 1.54589 | 1.55300 | ||
10587 | 2010.02.23 06:03 | modify | 2472 | 50.00 | 1.54300 | 1.54608 | 1.55300 | ||
10588 | 2010.02.23 06:03 | t/p | 2472 | 50.00 | 1.55300 | 1.54608 | 1.55300 | 50020.00 | 3610263.12 |
10589 | 2010.02.26 02:30 | sell | 2474 | 50.00 | 1.52705 | 0.00000 | 0.00000 | ||
10590 | 2010.02.26 02:30 | modify | 2474 | 50.00 | 1.52705 | 1.54305 | 1.52435 | ||
10591 | 2010.02.26 08:00 | close | 2474 | 50.00 | 1.52643 | 1.54305 | 1.52435 | 3100.00 | 3613363.12 |
10592 | 2010.03.01 01:00 | buy | 2475 | 50.00 | 1.51810 | 0.00000 | 0.00000 | ||
10593 | 2010.03.01 01:00 | modify | 2475 | 50.00 | 1.51810 | 1.49210 | 1.52810 | ||
10594 | 2010.03.01 09:15 | sell | 2476 | 50.00 | 1.51617 | 0.00000 | 0.00000 | ||
10595 | 2010.03.01 09:15 | modify | 2476 | 50.00 | 1.51617 | 1.53217 | 1.51347 | ||
10596 | 2010.03.01 10:58 | t/p | 2476 | 50.00 | 1.51347 | 1.53217 | 1.51347 | 13500.00 | 3626863.12 |
10597 | 2010.03.01 11:25 | sell | 2477 | 50.00 | 1.50564 | 0.00000 | 0.00000 | ||
10598 | 2010.03.01 11:25 | modify | 2477 | 50.00 | 1.50564 | 1.51164 | 1.47564 | ||
10599 | 2010.03.01 12:38 | s/l | 2475 | 50.00 | 1.49210 | 1.49210 | 1.52810 | -130000.00 | 3496863.12 |
10600 | 2010.03.01 12:38 | modify | 2477 | 50.00 | 1.50564 | 1.50557 | 1.47564 | ||
10601 | 2010.03.01 12:58 | modify | 2477 | 50.00 | 1.50564 | 1.50213 | 1.47564 | ||
10602 | 2010.03.01 13:18 | modify | 2477 | 50.00 | 1.50564 | 1.50203 | 1.47564 | ||
10603 | 2010.03.01 17:30 | sell | 2478 | 50.00 | 1.49843 | 0.00000 | 0.00000 | ||
10604 | 2010.03.01 17:30 | modify | 2478 | 50.00 | 1.49843 | 1.51443 | 1.49573 | ||
10605 | 2010.03.01 21:45 | close | 2478 | 50.00 | 1.49826 | 1.51443 | 1.49573 | 850.00 | 3497713.12 |
10606 | 2010.03.02 02:00 | buy | 2479 | 50.00 | 1.49486 | 0.00000 | 0.00000 | ||
10607 | 2010.03.02 02:00 | modify | 2479 | 50.00 | 1.49486 | 1.46886 | 1.50486 | ||
10608 | 2010.03.02 07:48 | modify | 2477 | 50.00 | 1.50564 | 1.50202 | 1.47564 | ||
10609 | 2010.03.02 08:08 | modify | 2477 | 50.00 | 1.50564 | 1.49689 | 1.47564 | ||
10610 | 2010.03.02 11:02 | s/l | 2477 | 50.00 | 1.49689 | 1.49689 | 1.47564 | 43605.00 | 3541318.12 |
10611 | 2010.03.03 01:00 | close | 2479 | 50.00 | 1.50218 | 1.46886 | 1.50486 | 36610.00 | 3577928.12 |
10612 | 2010.03.03 01:00 | sell | 2480 | 50.00 | 1.50218 | 0.00000 | 0.00000 | ||
10613 | 2010.03.03 01:00 | modify | 2480 | 50.00 | 1.50218 | 1.52818 | 1.49218 | ||
10614 | 2010.03.04 00:30 | buy | 2481 | 50.00 | 1.50954 | 0.00000 | 0.00000 | ||
10615 | 2010.03.04 00:30 | modify | 2481 | 50.00 | 1.50954 | 1.49354 | 1.51224 | ||
10616 | 2010.03.04 11:15 | close | 2481 | 50.00 | 1.50888 | 1.49354 | 1.51224 | -3300.00 | 3574628.12 |
10617 | 2010.03.04 16:35 | sell | 2482 | 50.00 | 1.50481 | 0.00000 | 0.00000 | ||
10618 | 2010.03.04 16:35 | modify | 2482 | 50.00 | 1.50481 | 1.51081 | 1.47481 | ||
10619 | 2010.03.05 16:35 | close | 2482 | 50.00 | 1.50795 | 1.51081 | 1.47481 | -15845.00 | 3558783.12 |
10620 | 2010.03.08 00:45 | buy | 2483 | 50.00 | 1.51310 | 0.00000 | 0.00000 | ||
10621 | 2010.03.08 00:45 | modify | 2483 | 50.00 | 1.51310 | 1.49710 | 1.51580 | ||
10622 | 2010.03.08 01:08 | t/p | 2483 | 50.00 | 1.51580 | 1.49710 | 1.51580 | 13500.00 | 3572283.12 |
10623 | 2010.03.08 16:25 | sell | 2484 | 50.00 | 1.50780 | 0.00000 | 0.00000 | ||
10624 | 2010.03.08 16:25 | modify | 2484 | 50.00 | 1.50780 | 1.51380 | 1.47780 | ||
10625 | 2010.03.08 23:20 | buy | 2485 | 50.00 | 1.50601 | 0.00000 | 0.00000 | ||
10626 | 2010.03.08 23:20 | modify | 2485 | 50.00 | 1.50601 | 1.49001 | 1.50871 | ||
10627 | 2010.03.09 01:00 | close | 2480 | 50.00 | 1.50435 | 1.52818 | 1.49218 | -11720.00 | 3560563.12 |
10628 | 2010.03.09 01:00 | buy | 2486 | 50.00 | 1.50435 | 0.00000 | 0.00000 | ||
10629 | 2010.03.09 01:00 | modify | 2486 | 50.00 | 1.50435 | 1.47835 | 1.51435 | ||
10630 | 2010.03.09 05:15 | close | 2485 | 50.00 | 1.50210 | 1.49001 | 1.50871 | -19540.00 | 3541023.12 |
10631 | 2010.03.09 07:47 | modify | 2484 | 50.00 | 1.50780 | 1.50776 | 1.47780 | ||
10632 | 2010.03.09 08:22 | modify | 2484 | 50.00 | 1.50780 | 1.50773 | 1.47780 | ||
10633 | 2010.03.09 09:41 | modify | 2484 | 50.00 | 1.50780 | 1.50768 | 1.47780 | ||
10634 | 2010.03.09 10:01 | modify | 2484 | 50.00 | 1.50780 | 1.50729 | 1.47780 | ||
10635 | 2010.03.09 10:22 | modify | 2484 | 50.00 | 1.50780 | 1.50728 | 1.47780 | ||
10636 | 2010.03.09 10:42 | modify | 2484 | 50.00 | 1.50780 | 1.50490 | 1.47780 | ||
10637 | 2010.03.09 11:21 | modify | 2484 | 50.00 | 1.50780 | 1.50487 | 1.47780 | ||
10638 | 2010.03.09 11:44 | modify | 2484 | 50.00 | 1.50780 | 1.50483 | 1.47780 | ||
10639 | 2010.03.09 12:04 | modify | 2484 | 50.00 | 1.50780 | 1.50340 | 1.47780 | ||
10640 | 2010.03.09 12:37 | modify | 2484 | 50.00 | 1.50780 | 1.50337 | 1.47780 | ||
10641 | 2010.03.09 14:17 | modify | 2484 | 50.00 | 1.50780 | 1.50336 | 1.47780 | ||
10642 | 2010.03.09 14:37 | modify | 2484 | 50.00 | 1.50780 | 1.50279 | 1.47780 | ||
10643 | 2010.03.09 15:30 | sell | 2487 | 50.00 | 1.49893 | 0.00000 | 0.00000 | ||
10644 | 2010.03.09 15:30 | modify | 2487 | 50.00 | 1.49893 | 1.51493 | 1.49623 | ||
10645 | 2010.03.09 17:09 | t/p | 2487 | 50.00 | 1.49623 | 1.51493 | 1.49623 | 13500.00 | 3554523.12 |
10646 | 2010.03.10 07:45 | modify | 2484 | 50.00 | 1.50780 | 1.50278 | 1.47780 | ||
10647 | 2010.03.10 08:06 | modify | 2484 | 50.00 | 1.50780 | 1.50173 | 1.47780 | ||
10648 | 2010.03.10 08:26 | modify | 2484 | 50.00 | 1.50780 | 1.50001 | 1.47780 | ||
10649 | 2010.03.10 08:46 | modify | 2484 | 50.00 | 1.50780 | 1.50000 | 1.47780 | ||
10650 | 2010.03.10 09:06 | modify | 2484 | 50.00 | 1.50780 | 1.49835 | 1.47780 | ||
10651 | 2010.03.10 10:34 | modify | 2484 | 50.00 | 1.50780 | 1.49833 | 1.47780 | ||
10652 | 2010.03.10 10:54 | modify | 2484 | 50.00 | 1.50780 | 1.49831 | 1.47780 | ||
10653 | 2010.03.10 11:42 | modify | 2484 | 50.00 | 1.50780 | 1.49829 | 1.47780 | ||
10654 | 2010.03.10 12:02 | modify | 2484 | 50.00 | 1.50780 | 1.49773 | 1.47780 | ||
10655 | 2010.03.10 17:03 | s/l | 2484 | 50.00 | 1.49773 | 1.49773 | 1.47780 | 50060.00 | 3604583.12 |
10656 | 2010.03.10 23:15 | sell | 2488 | 50.00 | 1.49863 | 0.00000 | 0.00000 | ||
10657 | 2010.03.10 23:15 | modify | 2488 | 50.00 | 1.49863 | 1.51463 | 1.49593 | ||
10658 | 2010.03.11 01:15 | close | 2488 | 50.00 | 1.49676 | 1.51463 | 1.49593 | 8915.00 | 3613498.12 |
10659 | 2010.03.11 23:02 | sell | 2489 | 50.00 | 1.50626 | 0.00000 | 0.00000 | ||
10660 | 2010.03.11 23:02 | modify | 2489 | 50.00 | 1.50626 | 1.52226 | 1.50356 | ||
10661 | 2010.03.12 01:00 | close | 2486 | 50.00 | 1.50661 | 1.47835 | 1.51435 | 11350.00 | 3624848.12 |
10662 | 2010.03.12 01:00 | sell | 2490 | 50.00 | 1.50661 | 0.00000 | 0.00000 | ||
10663 | 2010.03.12 01:00 | modify | 2490 | 50.00 | 1.50661 | 1.53261 | 1.49661 | ||
10664 | 2010.03.12 01:30 | close | 2489 | 50.00 | 1.50637 | 1.52226 | 1.50356 | -695.00 | 3624153.12 |
10665 | 2010.03.25 23:20 | t/p | 2490 | 50.00 | 1.49661 | 1.53261 | 1.49661 | 48115.00 | 3672268.12 |
10666 | 2010.03.25 23:31 | buy | 2491 | 50.00 | 1.48115 | 0.00000 | 0.00000 | ||
10667 | 2010.03.25 23:31 | modify | 2491 | 50.00 | 1.48115 | 1.46515 | 1.48385 | ||
10668 | 2010.03.26 00:46 | t/p | 2491 | 50.00 | 1.48385 | 1.46515 | 1.48385 | 13510.00 | 3685778.12 |
10669 | 2010.03.26 03:15 | sell | 2492 | 50.00 | 1.48696 | 0.00000 | 0.00000 | ||
10670 | 2010.03.26 03:15 | modify | 2492 | 50.00 | 1.48696 | 1.50296 | 1.48426 | ||
10671 | 2010.03.26 08:30 | close | 2492 | 50.00 | 1.48472 | 1.50296 | 1.48426 | 11200.00 | 3696978.12 |
10672 | 2010.03.26 15:30 | sell | 2493 | 50.00 | 1.48997 | 0.00000 | 0.00000 | ||
10673 | 2010.03.26 15:30 | modify | 2493 | 50.00 | 1.48997 | 1.50597 | 1.48727 | ||
10674 | 2010.03.26 17:35 | t/p | 2493 | 50.00 | 1.48727 | 1.50597 | 1.48727 | 13500.00 | 3710478.12 |
10675 | 2010.03.26 21:15 | sell | 2494 | 50.00 | 1.49016 | 0.00000 | 0.00000 | ||
10676 | 2010.03.26 21:15 | modify | 2494 | 50.00 | 1.49016 | 1.50616 | 1.48746 | ||
10677 | 2010.03.29 01:00 | sell | 2495 | 50.00 | 1.49172 | 0.00000 | 0.00000 | ||
10678 | 2010.03.29 01:00 | modify | 2495 | 50.00 | 1.49172 | 1.51772 | 1.48172 | ||
10679 | 2010.03.29 03:15 | close | 2494 | 50.00 | 1.49037 | 1.50616 | 1.48746 | -1195.00 | 3709283.12 |
10680 | 2010.03.30 18:30 | buy | 2496 | 50.00 | 1.50774 | 0.00000 | 0.00000 | ||
10681 | 2010.03.30 18:30 | modify | 2496 | 50.00 | 1.50774 | 1.49174 | 1.51044 | ||
10682 | 2010.03.30 23:15 | close | 2496 | 50.00 | 1.50689 | 1.49174 | 1.51044 | -4250.00 | 3705033.12 |
10683 | 2010.03.31 11:04 | s/l | 2495 | 50.00 | 1.51772 | 1.51772 | 1.48172 | -130290.00 | 3574743.12 |
10684 | 2010.04.01 09:40 | buy | 2497 | 50.00 | 1.52410 | 0.00000 | 0.00000 | ||
10685 | 2010.04.01 09:40 | modify | 2497 | 50.00 | 1.52410 | 1.51810 | 1.55410 | ||
10686 | 2010.04.01 23:20 | sell | 2498 | 50.00 | 1.52923 | 0.00000 | 0.00000 | ||
10687 | 2010.04.01 23:20 | modify | 2498 | 50.00 | 1.52923 | 1.54523 | 1.52653 | ||
10688 | 2010.04.02 02:15 | close | 2498 | 50.00 | 1.52793 | 1.54523 | 1.52653 | 6355.00 | 3581098.12 |
10689 | 2010.04.02 03:45 | buy | 2499 | 50.00 | 1.52699 | 0.00000 | 0.00000 | ||
10690 | 2010.04.02 03:45 | modify | 2499 | 50.00 | 1.52699 | 1.51099 | 1.52969 | ||
10691 | 2010.04.02 07:15 | close | 2499 | 50.00 | 1.52721 | 1.51099 | 1.52969 | 1100.00 | 3582198.12 |
10692 | 2010.04.02 15:40 | close | 2497 | 50.00 | 1.51840 | 1.51810 | 1.55410 | -28490.00 | 3553708.12 |
10693 | 2010.04.05 01:00 | sell | 2500 | 50.00 | 1.52665 | 0.00000 | 0.00000 | ||
10694 | 2010.04.05 01:00 | modify | 2500 | 50.00 | 1.52665 | 1.55265 | 1.51665 | ||
10695 | 2010.04.06 09:15 | modify | 2500 | 50.00 | 1.52665 | 1.52658 | 1.51665 | ||
10696 | 2010.04.06 09:20 | sell | 2501 | 50.00 | 1.51854 | 0.00000 | 0.00000 | ||
10697 | 2010.04.06 09:20 | modify | 2501 | 50.00 | 1.51854 | 1.52454 | 1.48854 | ||
10698 | 2010.04.06 10:15 | modify | 2500 | 50.00 | 1.52665 | 1.52657 | 1.51665 | ||
10699 | 2010.04.06 10:24 | modify | 2500 | 50.00 | 1.52665 | 1.52654 | 1.51665 | ||
10700 | 2010.04.06 10:33 | modify | 2500 | 50.00 | 1.52665 | 1.52651 | 1.51665 | ||
10701 | 2010.04.06 10:43 | modify | 2500 | 50.00 | 1.52665 | 1.52649 | 1.51665 | ||
10702 | 2010.04.06 10:45 | t/p | 2500 | 50.00 | 1.51665 | 1.52649 | 1.51665 | 49855.00 | 3603563.12 |
10703 | 2010.04.06 20:01 | s/l | 2501 | 50.00 | 1.52454 | 1.52454 | 1.48854 | -30000.00 | 3573563.12 |
10704 | 2010.04.07 23:03 | buy | 2502 | 50.00 | 1.52412 | 0.00000 | 0.00000 | ||
10705 | 2010.04.07 23:03 | modify | 2502 | 50.00 | 1.52412 | 1.50812 | 1.52682 | ||
10706 | 2010.04.08 11:45 | close | 2502 | 50.00 | 1.52074 | 1.50812 | 1.52682 | -16870.00 | 3556693.12 |
10707 | 2010.04.08 16:55 | buy | 2503 | 50.00 | 1.52464 | 0.00000 | 0.00000 | ||
10708 | 2010.04.08 16:55 | modify | 2503 | 50.00 | 1.52464 | 1.51864 | 1.55464 | ||
10709 | 2010.04.08 23:05 | sell | 2504 | 50.00 | 1.52797 | 0.00000 | 0.00000 | ||
10710 | 2010.04.08 23:05 | modify | 2504 | 50.00 | 1.52797 | 1.54397 | 1.52527 | ||
10711 | 2010.04.09 02:00 | sell | 2505 | 50.00 | 1.52953 | 0.00000 | 0.00000 | ||
10712 | 2010.04.09 02:00 | modify | 2505 | 50.00 | 1.52953 | 1.55553 | 1.51953 | ||
10713 | 2010.04.09 03:30 | close | 2504 | 50.00 | 1.52813 | 1.54397 | 1.52527 | -945.00 | 3555748.12 |
10714 | 2010.04.09 09:13 | modify | 2503 | 50.00 | 1.52464 | 1.52473 | 1.55464 | ||
10715 | 2010.04.09 09:33 | modify | 2503 | 50.00 | 1.52464 | 1.52533 | 1.55464 | ||
10716 | 2010.04.09 09:53 | modify | 2503 | 50.00 | 1.52464 | 1.52771 | 1.55464 | ||
10717 | 2010.04.09 10:13 | modify | 2503 | 50.00 | 1.52464 | 1.52872 | 1.55464 | ||
10718 | 2010.04.09 10:33 | modify | 2503 | 50.00 | 1.52464 | 1.52924 | 1.55464 | ||
10719 | 2010.04.09 10:53 | modify | 2503 | 50.00 | 1.52464 | 1.53058 | 1.55464 | ||
10720 | 2010.04.09 11:59 | modify | 2503 | 50.00 | 1.52464 | 1.53059 | 1.55464 | ||
10721 | 2010.04.09 12:41 | modify | 2503 | 50.00 | 1.52464 | 1.53064 | 1.55464 | ||
10722 | 2010.04.09 13:22 | modify | 2503 | 50.00 | 1.52464 | 1.53065 | 1.55464 | ||
10723 | 2010.04.09 15:15 | buy | 2506 | 50.00 | 1.53356 | 0.00000 | 0.00000 | ||
10724 | 2010.04.09 15:15 | modify | 2506 | 50.00 | 1.53356 | 1.51756 | 1.53626 | ||
10725 | 2010.04.09 15:38 | t/p | 2506 | 50.00 | 1.53626 | 1.51756 | 1.53626 | 13500.00 | 3569248.12 |
10726 | 2010.04.09 17:31 | modify | 2503 | 50.00 | 1.52464 | 1.53066 | 1.55464 | ||
10727 | 2010.04.12 00:00 | modify | 2503 | 50.00 | 1.52464 | 1.53628 | 1.55464 | ||
10728 | 2010.04.12 06:01 | modify | 2503 | 50.00 | 1.52464 | 1.53630 | 1.55464 | ||
10729 | 2010.04.12 06:21 | modify | 2503 | 50.00 | 1.52464 | 1.53654 | 1.55464 | ||
10730 | 2010.04.12 06:41 | modify | 2503 | 50.00 | 1.52464 | 1.53689 | 1.55464 | ||
10731 | 2010.04.12 07:01 | modify | 2503 | 50.00 | 1.52464 | 1.53875 | 1.55464 | ||
10732 | 2010.04.12 09:00 | buy | 2507 | 50.00 | 1.54136 | 0.00000 | 0.00000 | ||
10733 | 2010.04.12 09:00 | modify | 2507 | 50.00 | 1.54136 | 1.52536 | 1.54406 | ||
10734 | 2010.04.12 09:49 | t/p | 2507 | 50.00 | 1.54406 | 1.52536 | 1.54406 | 13500.00 | 3582748.12 |
10735 | 2010.04.12 13:30 | buy | 2508 | 50.00 | 1.54171 | 0.00000 | 0.00000 | ||
10736 | 2010.04.12 13:30 | modify | 2508 | 50.00 | 1.54171 | 1.52571 | 1.54441 | ||
10737 | 2010.04.12 14:05 | s/l | 2503 | 50.00 | 1.53875 | 1.53875 | 1.55464 | 70570.00 | 3653318.12 |
10738 | 2010.04.12 20:30 | close | 2508 | 50.00 | 1.53825 | 1.52571 | 1.54441 | -17300.00 | 3636018.12 |
10739 | 2010.04.14 21:00 | buy | 2509 | 50.00 | 1.54734 | 0.00000 | 0.00000 | ||
10740 | 2010.04.14 21:00 | modify | 2509 | 50.00 | 1.54734 | 1.53134 | 1.55004 | ||
10741 | 2010.04.15 00:45 | close | 2509 | 50.00 | 1.54701 | 1.53134 | 1.55004 | -1620.00 | 3634398.12 |
10742 | 2010.04.15 11:40 | sell | 2510 | 50.00 | 1.54245 | 0.00000 | 0.00000 | ||
10743 | 2010.04.15 11:40 | modify | 2510 | 50.00 | 1.54245 | 1.54845 | 1.51245 | ||
10744 | 2010.04.15 16:32 | s/l | 2510 | 50.00 | 1.54845 | 1.54845 | 1.51245 | -30000.00 | 3604398.12 |
10745 | 2010.04.19 01:00 | close | 2505 | 50.00 | 1.52925 | 1.55553 | 1.51953 | 240.00 | 3604638.12 |
10746 | 2010.04.19 01:00 | buy | 2511 | 50.00 | 1.52925 | 0.00000 | 0.00000 | ||
10747 | 2010.04.19 01:00 | modify | 2511 | 50.00 | 1.52925 | 1.50325 | 1.53925 | ||
10748 | 2010.04.19 14:45 | sell | 2512 | 50.00 | 1.52713 | 0.00000 | 0.00000 | ||
10749 | 2010.04.19 14:45 | modify | 2512 | 50.00 | 1.52713 | 1.54313 | 1.52443 | ||
10750 | 2010.04.19 18:00 | close | 2512 | 50.00 | 1.52630 | 1.54313 | 1.52443 | 4150.00 | 3608788.12 |
10751 | 2010.04.19 23:07 | sell | 2513 | 50.00 | 1.53377 | 0.00000 | 0.00000 | ||
10752 | 2010.04.19 23:07 | modify | 2513 | 50.00 | 1.53377 | 1.54977 | 1.53107 | ||
10753 | 2010.04.20 03:45 | close | 2513 | 50.00 | 1.53199 | 1.54977 | 1.53107 | 8755.00 | 3617543.12 |
10754 | 2010.04.20 09:55 | buy | 2514 | 50.00 | 1.53658 | 0.00000 | 0.00000 | ||
10755 | 2010.04.20 09:55 | modify | 2514 | 50.00 | 1.53658 | 1.53058 | 1.56658 | ||
10756 | 2010.04.20 10:19 | modify | 2511 | 50.00 | 1.52925 | 1.52927 | 1.53925 | ||
10757 | 2010.04.20 10:24 | modify | 2511 | 50.00 | 1.52925 | 1.52951 | 1.53925 | ||
10758 | 2010.04.20 10:30 | modify | 2511 | 50.00 | 1.52925 | 1.52954 | 1.53925 | ||
10759 | 2010.04.20 10:30 | t/p | 2511 | 50.00 | 1.53925 | 1.52954 | 1.53925 | 50010.00 | 3667553.12 |
10760 | 2010.04.20 14:45 | buy | 2515 | 50.00 | 1.53780 | 0.00000 | 0.00000 | ||
10761 | 2010.04.20 14:45 | modify | 2515 | 50.00 | 1.53780 | 1.52180 | 1.54050 | ||
10762 | 2010.04.20 18:00 | close | 2515 | 50.00 | 1.53725 | 1.52180 | 1.54050 | -2750.00 | 3664803.12 |
10763 | 2010.04.20 23:46 | sell | 2516 | 50.00 | 1.53810 | 0.00000 | 0.00000 | ||
10764 | 2010.04.20 23:46 | modify | 2516 | 50.00 | 1.53810 | 1.55410 | 1.53540 | ||
10765 | 2010.04.21 01:15 | close | 2516 | 50.00 | 1.53569 | 1.55410 | 1.53540 | 11905.00 | 3676708.12 |
10766 | 2010.04.22 07:00 | modify | 2514 | 50.00 | 1.53658 | 1.53658 | 1.56658 | ||
10767 | 2010.04.22 07:38 | modify | 2514 | 50.00 | 1.53658 | 1.53661 | 1.56658 | ||
10768 | 2010.04.22 07:58 | modify | 2514 | 50.00 | 1.53658 | 1.53756 | 1.56658 | ||
10769 | 2010.04.22 08:18 | modify | 2514 | 50.00 | 1.53658 | 1.53975 | 1.56658 | ||
10770 | 2010.04.22 08:38 | modify | 2514 | 50.00 | 1.53658 | 1.54000 | 1.56658 | ||
10771 | 2010.04.22 08:58 | modify | 2514 | 50.00 | 1.53658 | 1.54001 | 1.56658 | ||
10772 | 2010.04.22 11:51 | s/l | 2514 | 50.00 | 1.54001 | 1.54001 | 1.56658 | 17190.00 | 3693898.12 |
10773 | 2010.04.22 11:55 | sell | 2517 | 50.00 | 1.53904 | 0.00000 | 0.00000 | ||
10774 | 2010.04.22 11:55 | modify | 2517 | 50.00 | 1.53904 | 1.54504 | 1.50904 | ||
10775 | 2010.04.22 23:30 | sell | 2518 | 50.00 | 1.53937 | 0.00000 | 0.00000 | ||
10776 | 2010.04.22 23:30 | modify | 2518 | 50.00 | 1.53937 | 1.55537 | 1.53667 | ||
10777 | 2010.04.23 01:00 | close | 2518 | 50.00 | 1.53695 | 1.55537 | 1.53667 | 11955.00 | 3705853.12 |
10778 | 2010.04.23 02:00 | buy | 2519 | 50.00 | 1.53424 | 0.00000 | 0.00000 | ||
10779 | 2010.04.23 02:00 | modify | 2519 | 50.00 | 1.53424 | 1.50824 | 1.54424 | ||
10780 | 2010.04.23 15:16 | modify | 2517 | 50.00 | 1.53904 | 1.53899 | 1.50904 | ||
10781 | 2010.04.23 15:50 | modify | 2517 | 50.00 | 1.53904 | 1.53896 | 1.50904 | ||
10782 | 2010.04.26 00:08 | s/l | 2517 | 50.00 | 1.53896 | 1.53896 | 1.50904 | 110.00 | 3705963.12 |
10783 | 2010.04.26 02:11 | modify | 2519 | 50.00 | 1.53424 | 1.53427 | 1.54424 | ||
10784 | 2010.04.26 02:17 | modify | 2519 | 50.00 | 1.53424 | 1.53434 | 1.54424 | ||
10785 | 2010.04.26 02:22 | modify | 2519 | 50.00 | 1.53424 | 1.53453 | 1.54424 | ||
10786 | 2010.04.26 02:27 | modify | 2519 | 50.00 | 1.53424 | 1.53468 | 1.54424 | ||
10787 | 2010.04.26 02:32 | modify | 2519 | 50.00 | 1.53424 | 1.53481 | 1.54424 | ||
10788 | 2010.04.26 02:37 | modify | 2519 | 50.00 | 1.53424 | 1.53541 | 1.54424 | ||
10789 | 2010.04.26 02:42 | modify | 2519 | 50.00 | 1.53424 | 1.53681 | 1.54424 | ||
10790 | 2010.04.26 02:47 | modify | 2519 | 50.00 | 1.53424 | 1.53751 | 1.54424 | ||
10791 | 2010.04.26 02:52 | modify | 2519 | 50.00 | 1.53424 | 1.53756 | 1.54424 | ||
10792 | 2010.04.26 03:04 | modify | 2519 | 50.00 | 1.53424 | 1.53757 | 1.54424 | ||
10793 | 2010.04.26 03:30 | modify | 2519 | 50.00 | 1.53424 | 1.53760 | 1.54424 | ||
10794 | 2010.04.26 03:35 | modify | 2519 | 50.00 | 1.53424 | 1.53790 | 1.54424 | ||
10795 | 2010.04.26 03:50 | modify | 2519 | 50.00 | 1.53424 | 1.53793 | 1.54424 | ||
10796 | 2010.04.26 04:51 | modify | 2519 | 50.00 | 1.53424 | 1.53796 | 1.54424 | ||
10797 | 2010.04.26 05:03 | modify | 2519 | 50.00 | 1.53424 | 1.53799 | 1.54424 | ||
10798 | 2010.04.26 05:10 | modify | 2519 | 50.00 | 1.53424 | 1.53801 | 1.54424 | ||
10799 | 2010.04.26 07:16 | modify | 2519 | 50.00 | 1.53424 | 1.53804 | 1.54424 | ||
10800 | 2010.04.26 07:19 | t/p | 2519 | 50.00 | 1.54424 | 1.53804 | 1.54424 | 50010.00 | 3755973.12 |
10801 | 2010.04.27 23:20 | buy | 2520 | 50.00 | 1.52422 | 0.00000 | 0.00000 | ||
10802 | 2010.04.27 23:20 | modify | 2520 | 50.00 | 1.52422 | 1.50822 | 1.52692 | ||
10803 | 2010.04.28 02:00 | close | 2520 | 50.00 | 1.52588 | 1.50822 | 1.52692 | 8310.00 | 3764283.12 |
10804 | 2010.04.28 06:00 | sell | 2521 | 50.00 | 1.52862 | 0.00000 | 0.00000 | ||
10805 | 2010.04.28 06:00 | modify | 2521 | 50.00 | 1.52862 | 1.54462 | 1.52592 | ||
10806 | 2010.04.28 07:43 | t/p | 2521 | 50.00 | 1.52592 | 1.54462 | 1.52592 | 13500.00 | 3777783.12 |
10807 | 2010.04.28 13:45 | sell | 2522 | 50.00 | 1.52075 | 0.00000 | 0.00000 | ||
10808 | 2010.04.28 13:45 | modify | 2522 | 50.00 | 1.52075 | 1.53675 | 1.51805 | ||
10809 | 2010.04.28 16:30 | close | 2522 | 50.00 | 1.51935 | 1.53675 | 1.51805 | 7000.00 | 3784783.12 |
10810 | 2010.04.28 22:15 | sell | 2523 | 50.00 | 1.51993 | 0.00000 | 0.00000 | ||
10811 | 2010.04.28 22:15 | modify | 2523 | 50.00 | 1.51993 | 1.53593 | 1.51723 | ||
10812 | 2010.04.29 02:30 | close | 2523 | 50.00 | 1.51899 | 1.53593 | 1.51723 | 4265.00 | 3789048.12 |
10813 | 2010.04.29 08:30 | sell | 2524 | 50.00 | 1.51815 | 0.00000 | 0.00000 | ||
10814 | 2010.04.29 08:30 | modify | 2524 | 50.00 | 1.51815 | 1.53415 | 1.51545 | ||
10815 | 2010.04.29 15:45 | close | 2524 | 50.00 | 1.52399 | 1.53415 | 1.51545 | -29200.00 | 3759848.12 |
10816 | 2010.04.29 23:30 | sell | 2525 | 50.00 | 1.53367 | 0.00000 | 0.00000 | ||
10817 | 2010.04.29 23:30 | modify | 2525 | 50.00 | 1.53367 | 1.54967 | 1.53097 | ||
10818 | 2010.04.30 01:00 | sell | 2526 | 50.00 | 1.53527 | 0.00000 | 0.00000 | ||
10819 | 2010.04.30 01:00 | modify | 2526 | 50.00 | 1.53527 | 1.56127 | 1.52527 | ||
10820 | 2010.04.30 03:00 | close | 2525 | 50.00 | 1.53327 | 1.54967 | 1.53097 | 1855.00 | 3761703.12 |
10821 | 2010.04.30 03:00 | buy | 2527 | 50.00 | 1.53327 | 0.00000 | 0.00000 | ||
10822 | 2010.04.30 03:00 | modify | 2527 | 50.00 | 1.53327 | 1.51727 | 1.53597 | ||
10823 | 2010.04.30 06:00 | close | 2527 | 50.00 | 1.53500 | 1.51727 | 1.53597 | 8650.00 | 3770353.12 |
10824 | 2010.04.30 12:15 | buy | 2528 | 50.00 | 1.53452 | 0.00000 | 0.00000 | ||
10825 | 2010.04.30 12:15 | modify | 2528 | 50.00 | 1.53452 | 1.51852 | 1.53722 | ||
10826 | 2010.04.30 16:02 | modify | 2526 | 50.00 | 1.53527 | 1.53523 | 1.52527 | ||
10827 | 2010.04.30 16:15 | modify | 2526 | 50.00 | 1.53527 | 1.53520 | 1.52527 | ||
10828 | 2010.04.30 16:20 | modify | 2526 | 50.00 | 1.53527 | 1.53497 | 1.52527 | ||
10829 | 2010.04.30 21:45 | close | 2528 | 50.00 | 1.52931 | 1.51852 | 1.53722 | -26050.00 | 3744303.12 |
10830 | 2010.05.03 02:39 | modify | 2526 | 50.00 | 1.53527 | 1.53483 | 1.52527 | ||
10831 | 2010.05.03 03:20 | modify | 2526 | 50.00 | 1.53527 | 1.53471 | 1.52527 | ||
10832 | 2010.05.03 03:27 | modify | 2526 | 50.00 | 1.53527 | 1.53469 | 1.52527 | ||
10833 | 2010.05.03 03:45 | modify | 2526 | 50.00 | 1.53527 | 1.53468 | 1.52527 | ||
10834 | 2010.05.03 03:46 | t/p | 2526 | 50.00 | 1.52527 | 1.53468 | 1.52527 | 49855.00 | 3794158.12 |
10835 | 2010.05.04 09:40 | sell | 2529 | 50.00 | 1.51809 | 0.00000 | 0.00000 | ||
10836 | 2010.05.04 09:40 | modify | 2529 | 50.00 | 1.51809 | 1.52409 | 1.48809 | ||
10837 | 2010.05.04 16:18 | modify | 2529 | 50.00 | 1.51809 | 1.51807 | 1.48809 | ||
10838 | 2010.05.04 16:38 | modify | 2529 | 50.00 | 1.51809 | 1.51806 | 1.48809 | ||
10839 | 2010.05.04 16:58 | modify | 2529 | 50.00 | 1.51809 | 1.51791 | 1.48809 | ||
10840 | 2010.05.04 19:00 | sell | 2530 | 50.00 | 1.51695 | 0.00000 | 0.00000 | ||
10841 | 2010.05.04 19:00 | modify | 2530 | 50.00 | 1.51695 | 1.53295 | 1.51425 | ||
10842 | 2010.05.04 19:05 | s/l | 2529 | 50.00 | 1.51791 | 1.51791 | 1.48809 | 900.00 | 3795058.12 |
10843 | 2010.05.04 22:00 | close | 2530 | 50.00 | 1.51587 | 1.53295 | 1.51425 | 5400.00 | 3800458.12 |
10844 | 2010.05.04 23:04 | buy | 2531 | 50.00 | 1.51430 | 0.00000 | 0.00000 | ||
10845 | 2010.05.04 23:04 | modify | 2531 | 50.00 | 1.51430 | 1.49830 | 1.51700 | ||
10846 | 2010.05.05 05:15 | close | 2531 | 50.00 | 1.51449 | 1.49830 | 1.51700 | 960.00 | 3801418.12 |
10847 | 2010.05.06 12:30 | sell | 2532 | 50.00 | 1.50742 | 0.00000 | 0.00000 | ||
10848 | 2010.05.06 12:30 | modify | 2532 | 50.00 | 1.50742 | 1.52342 | 1.50472 | ||
10849 | 2010.05.06 13:09 | t/p | 2532 | 50.00 | 1.50472 | 1.52342 | 1.50472 | 13500.00 | 3814918.12 |
10850 | 2010.05.06 16:45 | sell | 2533 | 50.00 | 1.49756 | 0.00000 | 0.00000 | ||
10851 | 2010.05.06 16:45 | modify | 2533 | 50.00 | 1.49756 | 1.50356 | 1.46756 | ||
10852 | 2010.05.06 17:48 | modify | 2533 | 50.00 | 1.49756 | 1.49752 | 1.46756 | ||
10853 | 2010.05.06 20:22 | modify | 2533 | 50.00 | 1.49756 | 1.49748 | 1.46756 | ||
10854 | 2010.05.06 20:43 | modify | 2533 | 50.00 | 1.49756 | 1.49746 | 1.46756 | ||
10855 | 2010.05.06 21:04 | modify | 2533 | 50.00 | 1.49756 | 1.49745 | 1.46756 | ||
10856 | 2010.05.06 21:28 | modify | 2533 | 50.00 | 1.49756 | 1.49741 | 1.46756 | ||
10857 | 2010.05.06 23:13 | modify | 2533 | 50.00 | 1.49756 | 1.49733 | 1.46756 | ||
10858 | 2010.05.06 23:33 | modify | 2533 | 50.00 | 1.49756 | 1.49359 | 1.46756 | ||
10859 | 2010.05.07 01:45 | sell | 2534 | 50.00 | 1.49106 | 0.00000 | 0.00000 | ||
10860 | 2010.05.07 01:45 | modify | 2534 | 50.00 | 1.49106 | 1.50706 | 1.48836 | ||
10861 | 2010.05.07 02:05 | t/p | 2534 | 50.00 | 1.48836 | 1.50706 | 1.48836 | 13500.00 | 3828418.12 |
10862 | 2010.05.07 02:19 | s/l | 2533 | 50.00 | 1.49359 | 1.49359 | 1.46756 | 19705.00 | 3848123.12 |
10863 | 2010.05.07 06:00 | sell | 2535 | 50.00 | 1.48842 | 0.00000 | 0.00000 | ||
10864 | 2010.05.07 06:00 | modify | 2535 | 50.00 | 1.48842 | 1.50442 | 1.48572 | ||
10865 | 2010.05.07 06:40 | t/p | 2535 | 50.00 | 1.48572 | 1.50442 | 1.48572 | 13500.00 | 3861623.12 |
10866 | 2010.05.07 14:30 | sell | 2536 | 50.00 | 1.47157 | 0.00000 | 0.00000 | ||
10867 | 2010.05.07 14:30 | modify | 2536 | 50.00 | 1.47157 | 1.48757 | 1.46887 | ||
10868 | 2010.05.07 14:34 | t/p | 2536 | 50.00 | 1.46887 | 1.48757 | 1.46887 | 13500.00 | 3875123.12 |
10869 | 2010.05.07 15:45 | sell | 2537 | 50.00 | 1.47512 | 0.00000 | 0.00000 | ||
10870 | 2010.05.07 15:45 | modify | 2537 | 50.00 | 1.47512 | 1.49112 | 1.47242 | ||
10871 | 2010.05.07 15:54 | t/p | 2537 | 50.00 | 1.47242 | 1.49112 | 1.47242 | 13500.00 | 3888623.12 |
10872 | 2010.05.07 18:15 | sell | 2538 | 50.00 | 1.47934 | 0.00000 | 0.00000 | ||
10873 | 2010.05.07 18:15 | modify | 2538 | 50.00 | 1.47934 | 1.49534 | 1.47664 | ||
10874 | 2010.05.07 18:26 | t/p | 2538 | 50.00 | 1.47664 | 1.49534 | 1.47664 | 13500.00 | 3902123.12 |
10875 | 2010.07.08 11:45 | buy | 2539 | 50.00 | 1.51514 | 0.00000 | 0.00000 | ||
10876 | 2010.07.08 11:45 | modify | 2539 | 50.00 | 1.51514 | 1.49914 | 1.51784 | ||
10877 | 2010.07.08 15:00 | close | 2539 | 50.00 | 1.51606 | 1.49914 | 1.51784 | 4600.00 | 3906723.12 |
10878 | 2010.07.08 17:30 | buy | 2540 | 50.00 | 1.51274 | 0.00000 | 0.00000 | ||
10879 | 2010.07.08 17:30 | modify | 2540 | 50.00 | 1.51274 | 1.49674 | 1.51544 | ||
10880 | 2010.07.08 21:00 | close | 2540 | 50.00 | 1.51522 | 1.49674 | 1.51544 | 12400.00 | 3919123.12 |
10881 | 2010.07.09 02:00 | buy | 2541 | 50.00 | 1.51476 | 0.00000 | 0.00000 | ||
10882 | 2010.07.09 02:00 | modify | 2541 | 50.00 | 1.51476 | 1.49876 | 1.51746 | ||
10883 | 2010.07.09 05:15 | close | 2541 | 50.00 | 1.51538 | 1.49876 | 1.51746 | 3100.00 | 3922223.12 |
10884 | 2010.07.12 12:30 | sell | 2542 | 50.00 | 1.49989 | 0.00000 | 0.00000 | ||
10885 | 2010.07.12 12:30 | modify | 2542 | 50.00 | 1.49989 | 1.51589 | 1.49719 | ||
10886 | 2010.07.12 17:30 | close | 2542 | 50.00 | 1.50196 | 1.51589 | 1.49719 | -10350.00 | 3911873.12 |
10887 | 2010.07.13 11:50 | buy | 2543 | 50.00 | 1.51113 | 0.00000 | 0.00000 | ||
10888 | 2010.07.13 11:50 | modify | 2543 | 50.00 | 1.51113 | 1.50513 | 1.54113 | ||
10889 | 2010.07.14 02:16 | modify | 2543 | 50.00 | 1.51113 | 1.51127 | 1.54113 | ||
10890 | 2010.07.14 02:36 | modify | 2543 | 50.00 | 1.51113 | 1.51184 | 1.54113 | ||
10891 | 2010.07.14 05:02 | modify | 2543 | 50.00 | 1.51113 | 1.51187 | 1.54113 | ||
10892 | 2010.07.14 05:22 | modify | 2543 | 50.00 | 1.51113 | 1.51262 | 1.54113 | ||
10893 | 2010.07.14 05:42 | modify | 2543 | 50.00 | 1.51113 | 1.51266 | 1.54113 | ||
10894 | 2010.07.14 06:03 | modify | 2543 | 50.00 | 1.51113 | 1.51288 | 1.54113 | ||
10895 | 2010.07.14 06:23 | modify | 2543 | 50.00 | 1.51113 | 1.51290 | 1.54113 | ||
10896 | 2010.07.14 06:43 | modify | 2543 | 50.00 | 1.51113 | 1.51338 | 1.54113 | ||
10897 | 2010.07.14 07:03 | modify | 2543 | 50.00 | 1.51113 | 1.51370 | 1.54113 | ||
10898 | 2010.07.14 07:24 | modify | 2543 | 50.00 | 1.51113 | 1.51386 | 1.54113 | ||
10899 | 2010.07.14 07:44 | modify | 2543 | 50.00 | 1.51113 | 1.51421 | 1.54113 | ||
10900 | 2010.07.14 09:32 | modify | 2543 | 50.00 | 1.51113 | 1.51428 | 1.54113 | ||
10901 | 2010.07.14 09:52 | modify | 2543 | 50.00 | 1.51113 | 1.51601 | 1.54113 | ||
10902 | 2010.07.14 10:13 | modify | 2543 | 50.00 | 1.51113 | 1.51606 | 1.54113 | ||
10903 | 2010.07.14 10:33 | modify | 2543 | 50.00 | 1.51113 | 1.51837 | 1.54113 | ||
10904 | 2010.07.14 12:02 | modify | 2543 | 50.00 | 1.51113 | 1.51840 | 1.54113 | ||
10905 | 2010.07.14 12:22 | modify | 2543 | 50.00 | 1.51113 | 1.51927 | 1.54113 | ||
10906 | 2010.07.14 12:42 | modify | 2543 | 50.00 | 1.51113 | 1.51929 | 1.54113 | ||
10907 | 2010.07.14 13:45 | buy | 2544 | 50.00 | 1.52396 | 0.00000 | 0.00000 | ||
10908 | 2010.07.14 13:45 | modify | 2544 | 50.00 | 1.52396 | 1.50796 | 1.52666 | ||
10909 | 2010.07.14 17:00 | close | 2544 | 50.00 | 1.52651 | 1.50796 | 1.52666 | 12750.00 | 3924623.12 |
10910 | 2010.07.14 17:45 | modify | 2543 | 50.00 | 1.51113 | 1.51932 | 1.54113 | ||
10911 | 2010.07.15 06:00 | modify | 2543 | 50.00 | 1.51113 | 1.51972 | 1.54113 | ||
10912 | 2010.07.15 07:28 | modify | 2543 | 50.00 | 1.51113 | 1.51973 | 1.54113 | ||
10913 | 2010.07.15 08:14 | modify | 2543 | 50.00 | 1.51113 | 1.51975 | 1.54113 | ||
10914 | 2010.07.15 09:00 | modify | 2543 | 50.00 | 1.51113 | 1.51983 | 1.54113 | ||
10915 | 2010.07.15 09:21 | modify | 2543 | 50.00 | 1.51113 | 1.51987 | 1.54113 | ||
10916 | 2010.07.15 09:42 | modify | 2543 | 50.00 | 1.51113 | 1.51988 | 1.54113 | ||
10917 | 2010.07.15 10:02 | modify | 2543 | 50.00 | 1.51113 | 1.52087 | 1.54113 | ||
10918 | 2010.07.15 10:22 | modify | 2543 | 50.00 | 1.51113 | 1.52476 | 1.54113 | ||
10919 | 2010.07.15 10:42 | modify | 2543 | 50.00 | 1.51113 | 1.52537 | 1.54113 | ||
10920 | 2010.07.15 12:05 | modify | 2543 | 50.00 | 1.51113 | 1.52543 | 1.54113 | ||
10921 | 2010.07.15 12:25 | modify | 2543 | 50.00 | 1.51113 | 1.52693 | 1.54113 | ||
10922 | 2010.07.15 12:45 | modify | 2543 | 50.00 | 1.51113 | 1.53376 | 1.54113 | ||
10923 | 2010.07.15 13:05 | modify | 2543 | 50.00 | 1.51113 | 1.53389 | 1.54113 | ||
10924 | 2010.07.15 13:25 | modify | 2543 | 50.00 | 1.51113 | 1.53405 | 1.54113 | ||
10925 | 2010.07.15 14:16 | modify | 2543 | 50.00 | 1.51113 | 1.53409 | 1.54113 | ||
10926 | 2010.07.15 14:36 | modify | 2543 | 50.00 | 1.51113 | 1.53475 | 1.54113 | ||
10927 | 2010.07.15 14:56 | modify | 2543 | 50.00 | 1.51113 | 1.53501 | 1.54113 | ||
10928 | 2010.07.15 15:16 | modify | 2543 | 50.00 | 1.51113 | 1.53684 | 1.54113 | ||
10929 | 2010.07.15 15:21 | s/l | 2543 | 50.00 | 1.53684 | 1.53684 | 1.54113 | 128590.00 | 4053213.12 |
10930 | 2010.07.15 18:45 | buy | 2545 | 50.00 | 1.53509 | 0.00000 | 0.00000 | ||
10931 | 2010.07.15 18:45 | modify | 2545 | 50.00 | 1.53509 | 1.51909 | 1.53779 | ||
10932 | 2010.07.15 19:17 | t/p | 2545 | 50.00 | 1.53779 | 1.51909 | 1.53779 | 13500.00 | 4066713.12 |
10933 | 2010.07.15 23:07 | sell | 2546 | 50.00 | 1.54631 | 0.00000 | 0.00000 | ||
10934 | 2010.07.15 23:07 | modify | 2546 | 50.00 | 1.54631 | 1.56231 | 1.54361 | ||
10935 | 2010.07.16 01:00 | close | 2546 | 50.00 | 1.54402 | 1.56231 | 1.54361 | 11305.00 | 4078018.12 |
10936 | 2010.07.16 01:45 | buy | 2547 | 50.00 | 1.54381 | 0.00000 | 0.00000 | ||
10937 | 2010.07.16 01:45 | modify | 2547 | 50.00 | 1.54381 | 1.52781 | 1.54651 | ||
10938 | 2010.07.16 09:30 | close | 2547 | 50.00 | 1.54366 | 1.52781 | 1.54651 | -750.00 | 4077268.12 |
10939 | 2010.07.19 09:25 | buy | 2548 | 50.00 | 1.53273 | 0.00000 | 0.00000 | ||
10940 | 2010.07.19 09:25 | modify | 2548 | 50.00 | 1.53273 | 1.52673 | 1.56273 | ||
10941 | 2010.07.19 11:33 | s/l | 2548 | 50.00 | 1.52673 | 1.52673 | 1.56273 | -30000.00 | 4047268.12 |
10942 | 2010.07.19 11:35 | sell | 2549 | 50.00 | 1.52589 | 0.00000 | 0.00000 | ||
10943 | 2010.07.19 11:35 | modify | 2549 | 50.00 | 1.52589 | 1.53189 | 1.49589 | ||
10944 | 2010.07.20 12:10 | modify | 2549 | 50.00 | 1.52589 | 1.52589 | 1.49589 | ||
10945 | 2010.07.20 12:35 | modify | 2549 | 50.00 | 1.52589 | 1.52586 | 1.49589 | ||
10946 | 2010.07.20 12:55 | modify | 2549 | 50.00 | 1.52589 | 1.52584 | 1.49589 | ||
10947 | 2010.07.20 13:34 | modify | 2549 | 50.00 | 1.52589 | 1.52582 | 1.49589 | ||
10948 | 2010.07.20 13:54 | modify | 2549 | 50.00 | 1.52589 | 1.52470 | 1.49589 | ||
10949 | 2010.07.20 14:14 | modify | 2549 | 50.00 | 1.52589 | 1.52395 | 1.49589 | ||
10950 | 2010.07.20 15:45 | sell | 2550 | 50.00 | 1.51974 | 0.00000 | 0.00000 | ||
10951 | 2010.07.20 15:45 | modify | 2550 | 50.00 | 1.51974 | 1.53574 | 1.51704 | ||
10952 | 2010.07.20 16:25 | s/l | 2549 | 50.00 | 1.52395 | 1.52395 | 1.49589 | 9555.00 | 4056823.12 |
10953 | 2010.07.20 22:45 | close | 2550 | 50.00 | 1.52665 | 1.53574 | 1.51704 | -34550.00 | 4022273.12 |
10954 | 2010.07.21 23:45 | sell | 2551 | 50.00 | 1.51787 | 0.00000 | 0.00000 | ||
10955 | 2010.07.21 23:45 | modify | 2551 | 50.00 | 1.51787 | 1.53387 | 1.51517 | ||
10956 | 2010.07.22 05:30 | close | 2551 | 50.00 | 1.51728 | 1.53387 | 1.51517 | 2515.00 | 4024788.12 |
10957 | 2010.07.23 15:00 | buy | 2552 | 50.00 | 1.53981 | 0.00000 | 0.00000 | ||
10958 | 2010.07.23 15:00 | modify | 2552 | 50.00 | 1.53981 | 1.52381 | 1.54251 | ||
10959 | 2010.07.23 17:15 | close | 2552 | 50.00 | 1.54116 | 1.52381 | 1.54251 | 6750.00 | 4031538.12 |
10960 | 2010.08.05 16:00 | buy | 2553 | 50.00 | 1.58616 | 0.00000 | 0.00000 | ||
10961 | 2010.08.05 16:00 | modify | 2553 | 50.00 | 1.58616 | 1.57016 | 1.58886 | ||
10962 | 2010.08.05 19:15 | close | 2553 | 50.00 | 1.58676 | 1.57016 | 1.58886 | 3000.00 | 4034538.12 |
10963 | 2010.08.06 01:45 | buy | 2554 | 50.00 | 1.58835 | 0.00000 | 0.00000 | ||
10964 | 2010.08.06 01:45 | modify | 2554 | 50.00 | 1.58835 | 1.57235 | 1.59105 | ||
10965 | 2010.08.06 07:30 | close | 2554 | 50.00 | 1.58829 | 1.57235 | 1.59105 | -300.00 | 4034238.12 |
10966 | 2010.08.06 11:00 | buy | 2555 | 50.00 | 1.58517 | 0.00000 | 0.00000 | ||
10967 | 2010.08.06 11:00 | modify | 2555 | 50.00 | 1.58517 | 1.56917 | 1.58787 | ||
10968 | 2010.08.06 13:17 | t/p | 2555 | 50.00 | 1.58787 | 1.56917 | 1.58787 | 13500.00 | 4047738.12 |
10969 | 2010.08.06 19:15 | buy | 2556 | 50.00 | 1.59595 | 0.00000 | 0.00000 | ||
10970 | 2010.08.06 19:15 | modify | 2556 | 50.00 | 1.59595 | 1.57995 | 1.59865 | ||
10971 | 2010.08.09 00:15 | close | 2556 | 50.00 | 1.59776 | 1.57995 | 1.59865 | 9060.00 | 4056798.12 |
10972 | 2010.08.09 07:45 | buy | 2557 | 50.00 | 1.59662 | 0.00000 | 0.00000 | ||
10973 | 2010.08.09 07:45 | modify | 2557 | 50.00 | 1.59662 | 1.58062 | 1.59932 | ||
10974 | 2010.08.09 08:00 | close | 2557 | 50.00 | 1.59823 | 1.58062 | 1.59932 | 8050.00 | 4064848.12 |
10975 | 2010.08.09 09:30 | buy | 2558 | 50.00 | 1.59476 | 0.00000 | 0.00000 | ||
10976 | 2010.08.09 09:30 | modify | 2558 | 50.00 | 1.59476 | 1.57876 | 1.59746 | ||
10977 | 2010.08.09 12:00 | close | 2558 | 50.00 | 1.59696 | 1.57876 | 1.59746 | 11000.00 | 4075848.12 |
10978 | 2010.08.10 17:45 | sell | 2559 | 50.00 | 1.57557 | 0.00000 | 0.00000 | ||
10979 | 2010.08.10 17:45 | modify | 2559 | 50.00 | 1.57557 | 1.59157 | 1.57287 | ||
10980 | 2010.08.10 23:45 | close | 2559 | 50.00 | 1.58535 | 1.59157 | 1.57287 | -48900.00 | 4026948.12 |
10981 | 2010.08.11 23:15 | buy | 2560 | 50.00 | 1.56166 | 0.00000 | 0.00000 | ||
10982 | 2010.08.11 23:15 | modify | 2560 | 50.00 | 1.56166 | 1.54566 | 1.56436 | ||
10983 | 2010.08.11 23:50 | t/p | 2560 | 50.00 | 1.56436 | 1.54566 | 1.56436 | 13500.00 | 4040448.12 |
10984 | 2010.08.12 02:45 | sell | 2561 | 50.00 | 1.56604 | 0.00000 | 0.00000 | ||
10985 | 2010.08.12 02:45 | modify | 2561 | 50.00 | 1.56604 | 1.58204 | 1.56334 | ||
10986 | 2010.08.12 09:00 | close | 2561 | 50.00 | 1.56650 | 1.58204 | 1.56334 | -2300.00 | 4038148.12 |
10987 | 2010.08.12 11:55 | sell | 2562 | 50.00 | 1.55861 | 0.00000 | 0.00000 | ||
10988 | 2010.08.12 11:55 | modify | 2562 | 50.00 | 1.55861 | 1.56461 | 1.52861 | ||
10989 | 2010.08.13 01:15 | sell | 2563 | 50.00 | 1.55859 | 0.00000 | 0.00000 | ||
10990 | 2010.08.13 01:15 | modify | 2563 | 50.00 | 1.55859 | 1.57459 | 1.55589 | ||
10991 | 2010.08.13 08:15 | close | 2563 | 50.00 | 1.56139 | 1.57459 | 1.55589 | -14000.00 | 4024148.12 |
10992 | 2010.08.13 08:57 | s/l | 2562 | 50.00 | 1.56461 | 1.56461 | 1.52861 | -30145.00 | 3994003.12 |
10993 | 2010.08.16 14:55 | buy | 2564 | 50.00 | 1.56588 | 0.00000 | 0.00000 | ||
10994 | 2010.08.16 14:55 | modify | 2564 | 50.00 | 1.56588 | 1.55988 | 1.59588 | ||
10995 | 2010.08.17 15:57 | s/l | 2564 | 50.00 | 1.55988 | 1.55988 | 1.59588 | -29990.00 | 3964013.12 |
10996 | 2010.08.17 23:00 | sell | 2565 | 50.00 | 1.55854 | 0.00000 | 0.00000 | ||
10997 | 2010.08.17 23:00 | modify | 2565 | 50.00 | 1.55854 | 1.57454 | 1.55584 | ||
10998 | 2010.08.18 01:45 | close | 2565 | 50.00 | 1.55712 | 1.57454 | 1.55584 | 6955.00 | 3970968.12 |
10999 | 2010.08.19 02:01 | buy | 2566 | 50.00 | 1.55646 | 0.00000 | 0.00000 | ||
11000 | 2010.08.19 02:01 | modify | 2566 | 50.00 | 1.55646 | 1.53046 | 1.56646 | ||
11001 | 2010.08.19 12:03 | modify | 2566 | 50.00 | 1.55646 | 1.55646 | 1.56646 | ||
11002 | 2010.08.19 12:09 | modify | 2566 | 50.00 | 1.55646 | 1.55648 | 1.56646 | ||
11003 | 2010.08.19 12:14 | modify | 2566 | 50.00 | 1.55646 | 1.55683 | 1.56646 | ||
11004 | 2010.08.19 15:00 | modify | 2566 | 50.00 | 1.55646 | 1.55684 | 1.56646 | ||
11005 | 2010.08.19 15:05 | modify | 2566 | 50.00 | 1.55646 | 1.55714 | 1.56646 | ||
11006 | 2010.08.19 15:06 | t/p | 2566 | 50.00 | 1.56646 | 1.55714 | 1.56646 | 50000.00 | 4020968.12 |
11007 | 2010.08.23 16:50 | sell | 2567 | 50.00 | 1.55088 | 0.00000 | 0.00000 | ||
11008 | 2010.08.23 16:50 | modify | 2567 | 50.00 | 1.55088 | 1.55688 | 1.52088 | ||
11009 | 2010.08.23 23:10 | buy | 2568 | 50.00 | 1.55111 | 0.00000 | 0.00000 | ||
11010 | 2010.08.23 23:10 | modify | 2568 | 50.00 | 1.55111 | 1.53511 | 1.55381 | ||
11011 | 2010.08.24 01:00 | buy | 2569 | 50.00 | 1.54970 | 0.00000 | 0.00000 | ||
11012 | 2010.08.24 01:00 | modify | 2569 | 50.00 | 1.54970 | 1.52370 | 1.55970 | ||
11013 | 2010.08.24 07:35 | modify | 2567 | 50.00 | 1.55088 | 1.55080 | 1.52088 | ||
11014 | 2010.08.24 07:55 | modify | 2567 | 50.00 | 1.55088 | 1.55072 | 1.52088 | ||
11015 | 2010.08.24 08:15 | modify | 2567 | 50.00 | 1.55088 | 1.55024 | 1.52088 | ||
11016 | 2010.08.24 08:36 | modify | 2567 | 50.00 | 1.55088 | 1.55019 | 1.52088 | ||
11017 | 2010.08.24 08:56 | modify | 2567 | 50.00 | 1.55088 | 1.54826 | 1.52088 | ||
11018 | 2010.08.24 09:16 | modify | 2567 | 50.00 | 1.55088 | 1.54674 | 1.52088 | ||
11019 | 2010.08.24 12:15 | close | 2568 | 50.00 | 1.54198 | 1.53511 | 1.55381 | -45640.00 | 3975328.12 |
11020 | 2010.08.24 14:18 | modify | 2567 | 50.00 | 1.55088 | 1.54669 | 1.52088 | ||
11021 | 2010.08.24 15:30 | sell | 2570 | 50.00 | 1.54215 | 0.00000 | 0.00000 | ||
11022 | 2010.08.24 15:30 | modify | 2570 | 50.00 | 1.54215 | 1.55815 | 1.53945 | ||
11023 | 2010.08.24 16:25 | s/l | 2567 | 50.00 | 1.54669 | 1.54669 | 1.52088 | 20805.00 | 3996133.12 |
11024 | 2010.08.24 16:45 | buy | 2571 | 50.00 | 1.54673 | 0.00000 | 0.00000 | ||
11025 | 2010.08.24 16:45 | modify | 2571 | 50.00 | 1.54673 | 1.54073 | 1.57673 | ||
11026 | 2010.08.24 20:45 | close | 2570 | 50.00 | 1.54510 | 1.55815 | 1.53945 | -14750.00 | 3981383.12 |
11027 | 2010.08.24 22:54 | s/l | 2571 | 50.00 | 1.54073 | 1.54073 | 1.57673 | -30000.00 | 3951383.12 |
11028 | 2010.08.24 23:00 | buy | 2572 | 50.00 | 1.53948 | 0.00000 | 0.00000 | ||
11029 | 2010.08.24 23:00 | modify | 2572 | 50.00 | 1.53948 | 1.52348 | 1.54218 | ||
11030 | 2010.08.25 02:30 | close | 2572 | 50.00 | 1.54140 | 1.52348 | 1.54218 | 9610.00 | 3960993.12 |
11031 | 2010.08.26 05:50 | modify | 2569 | 50.00 | 1.54970 | 1.54974 | 1.55970 | ||
11032 | 2010.08.26 06:00 | modify | 2569 | 50.00 | 1.54970 | 1.54980 | 1.55970 | ||
11033 | 2010.08.26 10:30 | buy | 2573 | 50.00 | 1.55293 | 0.00000 | 0.00000 | ||
11034 | 2010.08.26 10:30 | modify | 2573 | 50.00 | 1.55293 | 1.53693 | 1.55563 | ||
11035 | 2010.08.26 15:57 | t/p | 2573 | 50.00 | 1.55563 | 1.53693 | 1.55563 | 13500.00 | 3974493.12 |
11036 | 2010.08.26 16:37 | modify | 2569 | 50.00 | 1.54970 | 1.54984 | 1.55970 | ||
11037 | 2010.08.26 23:50 | buy | 2574 | 50.00 | 1.55246 | 0.00000 | 0.00000 | ||
11038 | 2010.08.26 23:50 | modify | 2574 | 50.00 | 1.55246 | 1.53646 | 1.55516 | ||
11039 | 2010.08.27 02:45 | close | 2574 | 50.00 | 1.55310 | 1.53646 | 1.55516 | 3210.00 | 3977703.12 |
11040 | 2010.08.27 08:10 | s/l | 2569 | 50.00 | 1.54984 | 1.54984 | 1.55970 | 750.00 | 3978453.12 |
11041 | 2010.08.30 02:00 | sell | 2575 | 50.00 | 1.55381 | 0.00000 | 0.00000 | ||
11042 | 2010.08.30 02:00 | modify | 2575 | 50.00 | 1.55381 | 1.57981 | 1.54381 | ||
11043 | 2010.08.30 16:20 | sell | 2576 | 50.00 | 1.54803 | 0.00000 | 0.00000 | ||
11044 | 2010.08.30 16:20 | modify | 2576 | 50.00 | 1.54803 | 1.55403 | 1.51803 | ||
11045 | 2010.08.30 22:21 | modify | 2575 | 50.00 | 1.55381 | 1.55380 | 1.54381 | ||
11046 | 2010.08.30 22:30 | modify | 2575 | 50.00 | 1.55381 | 1.55376 | 1.54381 | ||
11047 | 2010.08.30 22:35 | modify | 2575 | 50.00 | 1.55381 | 1.55371 | 1.54381 | ||
11048 | 2010.08.30 22:44 | modify | 2575 | 50.00 | 1.55381 | 1.55367 | 1.54381 | ||
11049 | 2010.08.30 22:49 | modify | 2575 | 50.00 | 1.55381 | 1.55351 | 1.54381 | ||
11050 | 2010.08.30 22:54 | modify | 2575 | 50.00 | 1.55381 | 1.55346 | 1.54381 | ||
11051 | 2010.08.30 22:59 | modify | 2575 | 50.00 | 1.55381 | 1.55323 | 1.54381 | ||
11052 | 2010.08.30 23:04 | modify | 2575 | 50.00 | 1.55381 | 1.55282 | 1.54381 | ||
11053 | 2010.08.30 23:30 | modify | 2575 | 50.00 | 1.55381 | 1.55276 | 1.54381 | ||
11054 | 2010.08.30 23:35 | modify | 2575 | 50.00 | 1.55381 | 1.55244 | 1.54381 | ||
11055 | 2010.08.30 23:45 | modify | 2575 | 50.00 | 1.55381 | 1.55228 | 1.54381 | ||
11056 | 2010.08.30 23:50 | modify | 2575 | 50.00 | 1.55381 | 1.55225 | 1.54381 | ||
11057 | 2010.08.30 23:55 | modify | 2575 | 50.00 | 1.55381 | 1.55218 | 1.54381 | ||
11058 | 2010.08.31 00:00 | modify | 2575 | 50.00 | 1.55381 | 1.55210 | 1.54381 | ||
11059 | 2010.08.31 00:10 | modify | 2575 | 50.00 | 1.55381 | 1.55202 | 1.54381 | ||
11060 | 2010.08.31 00:17 | modify | 2575 | 50.00 | 1.55381 | 1.55198 | 1.54381 | ||
11061 | 2010.08.31 00:22 | modify | 2575 | 50.00 | 1.55381 | 1.55191 | 1.54381 | ||
11062 | 2010.08.31 00:40 | modify | 2575 | 50.00 | 1.55381 | 1.55189 | 1.54381 | ||
11063 | 2010.08.31 00:46 | modify | 2575 | 50.00 | 1.55381 | 1.55178 | 1.54381 | ||
11064 | 2010.08.31 00:46 | sell | 2577 | 50.00 | 1.54658 | 0.00000 | 0.00000 | ||
11065 | 2010.08.31 00:46 | modify | 2577 | 50.00 | 1.54658 | 1.56258 | 1.54388 | ||
11066 | 2010.08.31 00:53 | modify | 2575 | 50.00 | 1.55381 | 1.55176 | 1.54381 | ||
11067 | 2010.08.31 00:59 | modify | 2575 | 50.00 | 1.55381 | 1.55166 | 1.54381 | ||
11068 | 2010.08.31 02:01 | modify | 2575 | 50.00 | 1.55381 | 1.55163 | 1.54381 | ||
11069 | 2010.08.31 02:06 | modify | 2575 | 50.00 | 1.55381 | 1.55109 | 1.54381 | ||
11070 | 2010.08.31 02:11 | modify | 2575 | 50.00 | 1.55381 | 1.55097 | 1.54381 | ||
11071 | 2010.08.31 02:27 | modify | 2575 | 50.00 | 1.55381 | 1.55096 | 1.54381 | ||
11072 | 2010.08.31 02:30 | close | 2577 | 50.00 | 1.54601 | 1.56258 | 1.54388 | 2850.00 | 3981303.12 |
11073 | 2010.08.31 02:32 | modify | 2575 | 50.00 | 1.55381 | 1.55094 | 1.54381 | ||
11074 | 2010.08.31 02:37 | modify | 2575 | 50.00 | 1.55381 | 1.55069 | 1.54381 | ||
11075 | 2010.08.31 02:42 | modify | 2575 | 50.00 | 1.55381 | 1.55067 | 1.54381 | ||
11076 | 2010.08.31 02:55 | modify | 2575 | 50.00 | 1.55381 | 1.55064 | 1.54381 | ||
11077 | 2010.08.31 06:12 | modify | 2575 | 50.00 | 1.55381 | 1.55063 | 1.54381 | ||
11078 | 2010.08.31 06:17 | modify | 2575 | 50.00 | 1.55381 | 1.55052 | 1.54381 | ||
11079 | 2010.08.31 07:36 | modify | 2575 | 50.00 | 1.55381 | 1.55043 | 1.54381 | ||
11080 | 2010.08.31 07:41 | modify | 2575 | 50.00 | 1.55381 | 1.54987 | 1.54381 | ||
11081 | 2010.08.31 07:43 | t/p | 2575 | 50.00 | 1.54381 | 1.54987 | 1.54381 | 49855.00 | 4031158.12 |
11082 | 2010.08.31 08:07 | modify | 2576 | 50.00 | 1.54803 | 1.54803 | 1.51803 | ||
11083 | 2010.08.31 08:28 | modify | 2576 | 50.00 | 1.54803 | 1.54802 | 1.51803 | ||
11084 | 2010.08.31 08:48 | modify | 2576 | 50.00 | 1.54803 | 1.54642 | 1.51803 | ||
11085 | 2010.08.31 09:08 | modify | 2576 | 50.00 | 1.54803 | 1.54538 | 1.51803 | ||
11086 | 2010.08.31 13:28 | modify | 2576 | 50.00 | 1.54803 | 1.54535 | 1.51803 | ||
11087 | 2010.08.31 13:48 | modify | 2576 | 50.00 | 1.54803 | 1.54316 | 1.51803 | ||
11088 | 2010.08.31 14:13 | modify | 2576 | 50.00 | 1.54803 | 1.54315 | 1.51803 | ||
11089 | 2010.08.31 14:33 | modify | 2576 | 50.00 | 1.54803 | 1.54299 | 1.51803 | ||
11090 | 2010.08.31 17:08 | modify | 2576 | 50.00 | 1.54803 | 1.54292 | 1.51803 | ||
11091 | 2010.08.31 17:28 | modify | 2576 | 50.00 | 1.54803 | 1.54206 | 1.51803 | ||
11092 | 2010.08.31 17:48 | modify | 2576 | 50.00 | 1.54803 | 1.54159 | 1.51803 | ||
11093 | 2010.08.31 18:23 | modify | 2576 | 50.00 | 1.54803 | 1.54156 | 1.51803 | ||
11094 | 2010.08.31 18:43 | modify | 2576 | 50.00 | 1.54803 | 1.54091 | 1.51803 | ||
11095 | 2010.09.01 04:45 | sell | 2578 | 50.00 | 1.53668 | 0.00000 | 0.00000 | ||
11096 | 2010.09.01 04:45 | modify | 2578 | 50.00 | 1.53668 | 1.55268 | 1.53398 | ||
11097 | 2010.09.01 08:19 | s/l | 2576 | 50.00 | 1.54091 | 1.54091 | 1.51803 | 35310.00 | 4066468.12 |
11098 | 2010.09.01 09:15 | close | 2578 | 50.00 | 1.53840 | 1.55268 | 1.53398 | -8600.00 | 4057868.12 |
11099 | 2010.09.06 16:15 | sell | 2579 | 50.00 | 1.53859 | 0.00000 | 0.00000 | ||
11100 | 2010.09.06 16:15 | modify | 2579 | 50.00 | 1.53859 | 1.55459 | 1.53589 | ||
11101 | 2010.09.06 20:45 | close | 2579 | 50.00 | 1.53986 | 1.55459 | 1.53589 | -6350.00 | 4051518.12 |
11102 | 2010.09.07 02:00 | buy | 2580 | 50.00 | 1.53632 | 0.00000 | 0.00000 | ||
11103 | 2010.09.07 02:00 | modify | 2580 | 50.00 | 1.53632 | 1.51032 | 1.54632 | ||
11104 | 2010.09.07 09:20 | buy | 2581 | 50.00 | 1.54139 | 0.00000 | 0.00000 | ||
11105 | 2010.09.07 09:20 | modify | 2581 | 50.00 | 1.54139 | 1.53539 | 1.57139 | ||
11106 | 2010.09.07 13:29 | s/l | 2581 | 50.00 | 1.53539 | 1.53539 | 1.57139 | -30000.00 | 4021518.12 |
11107 | 2010.09.07 19:15 | sell | 2582 | 50.00 | 1.53343 | 0.00000 | 0.00000 | ||
11108 | 2010.09.07 19:15 | modify | 2582 | 50.00 | 1.53343 | 1.54943 | 1.53073 | ||
11109 | 2010.09.08 00:30 | close | 2582 | 50.00 | 1.53497 | 1.54943 | 1.53073 | -7845.00 | 4013673.12 |
11110 | 2010.09.08 09:05 | modify | 2580 | 50.00 | 1.53632 | 1.53632 | 1.54632 | ||
11111 | 2010.09.08 09:10 | modify | 2580 | 50.00 | 1.53632 | 1.53719 | 1.54632 | ||
11112 | 2010.09.08 09:15 | modify | 2580 | 50.00 | 1.53632 | 1.53785 | 1.54632 | ||
11113 | 2010.09.08 09:15 | t/p | 2580 | 50.00 | 1.54632 | 1.53785 | 1.54632 | 50010.00 | 4063683.12 |
11114 | 2010.09.08 21:30 | buy | 2583 | 50.00 | 1.54746 | 0.00000 | 0.00000 | ||
11115 | 2010.09.08 21:30 | modify | 2583 | 50.00 | 1.54746 | 1.53146 | 1.55016 | ||
11116 | 2010.09.09 00:45 | close | 2583 | 50.00 | 1.54730 | 1.53146 | 1.55016 | -770.00 | 4062913.12 |
11117 | 2010.09.13 02:00 | sell | 2584 | 50.00 | 1.53955 | 0.00000 | 0.00000 | ||
11118 | 2010.09.13 02:00 | modify | 2584 | 50.00 | 1.53955 | 1.56555 | 1.52955 | ||
11119 | 2010.09.13 23:04 | sell | 2585 | 50.00 | 1.54289 | 0.00000 | 0.00000 | ||
11120 | 2010.09.13 23:04 | modify | 2585 | 50.00 | 1.54289 | 1.55889 | 1.54019 | ||
11121 | 2010.09.14 01:11 | t/p | 2585 | 50.00 | 1.54019 | 1.55889 | 1.54019 | 13355.00 | 4076268.12 |
11122 | 2010.09.14 02:00 | close | 2584 | 50.00 | 1.53832 | 1.56555 | 1.52955 | 6005.00 | 4082273.12 |
11123 | 2010.09.14 02:00 | buy | 2586 | 50.00 | 1.53832 | 0.00000 | 0.00000 | ||
11124 | 2010.09.14 02:00 | modify | 2586 | 50.00 | 1.53832 | 1.51232 | 1.54832 | ||
11125 | 2010.09.14 16:27 | modify | 2586 | 50.00 | 1.53832 | 1.53833 | 1.54832 | ||
11126 | 2010.09.14 16:32 | modify | 2586 | 50.00 | 1.53832 | 1.53895 | 1.54832 | ||
11127 | 2010.09.14 16:43 | modify | 2586 | 50.00 | 1.53832 | 1.53904 | 1.54832 | ||
11128 | 2010.09.14 16:43 | t/p | 2586 | 50.00 | 1.54832 | 1.53904 | 1.54832 | 50000.00 | 4132273.12 |
11129 | 2010.09.14 22:00 | buy | 2587 | 50.00 | 1.55574 | 0.00000 | 0.00000 | ||
11130 | 2010.09.14 22:00 | modify | 2587 | 50.00 | 1.55574 | 1.53974 | 1.55844 | ||
11131 | 2010.09.15 02:15 | close | 2587 | 50.00 | 1.55504 | 1.53974 | 1.55844 | -3490.00 | 4128783.12 |
11132 | 2010.09.17 12:30 | buy | 2588 | 50.00 | 1.56666 | 0.00000 | 0.00000 | ||
11133 | 2010.09.17 12:30 | modify | 2588 | 50.00 | 1.56666 | 1.55066 | 1.56936 | ||
11134 | 2010.09.17 15:45 | close | 2588 | 50.00 | 1.56714 | 1.55066 | 1.56936 | 2400.00 | 4131183.12 |
11135 | 2010.09.21 09:30 | sell | 2589 | 50.00 | 1.55375 | 0.00000 | 0.00000 | ||
11136 | 2010.09.21 09:30 | modify | 2589 | 50.00 | 1.55375 | 1.55975 | 1.52375 | ||
11137 | 2010.09.21 10:35 | close | 2589 | 50.00 | 1.55565 | 1.55975 | 1.52375 | -9500.00 | 4121683.12 |
11138 | 2010.09.22 23:30 | buy | 2590 | 50.00 | 1.56536 | 0.00000 | 0.00000 | ||
11139 | 2010.09.22 23:30 | modify | 2590 | 50.00 | 1.56536 | 1.54936 | 1.56806 | ||
11140 | 2010.09.23 03:15 | close | 2590 | 50.00 | 1.56618 | 1.54936 | 1.56806 | 4130.00 | 4125813.12 |
11141 | 2010.09.23 11:45 | buy | 2591 | 50.00 | 1.56751 | 0.00000 | 0.00000 | ||
11142 | 2010.09.23 11:45 | modify | 2591 | 50.00 | 1.56751 | 1.56151 | 1.59751 | ||
11143 | 2010.09.23 20:30 | buy | 2592 | 50.00 | 1.57022 | 0.00000 | 0.00000 | ||
11144 | 2010.09.23 20:30 | modify | 2592 | 50.00 | 1.57022 | 1.55422 | 1.57292 | ||
11145 | 2010.09.24 00:30 | close | 2592 | 50.00 | 1.56882 | 1.55422 | 1.57292 | -6990.00 | 4118823.12 |
11146 | 2010.09.24 14:33 | modify | 2591 | 50.00 | 1.56751 | 1.56752 | 1.59751 | ||
11147 | 2010.09.24 14:53 | modify | 2591 | 50.00 | 1.56751 | 1.57062 | 1.59751 | ||
11148 | 2010.09.24 15:13 | modify | 2591 | 50.00 | 1.56751 | 1.57083 | 1.59751 | ||
11149 | 2010.09.24 15:45 | modify | 2591 | 50.00 | 1.56751 | 1.57085 | 1.59751 | ||
11150 | 2010.09.24 16:05 | modify | 2591 | 50.00 | 1.56751 | 1.57093 | 1.59751 | ||
11151 | 2010.09.24 16:25 | modify | 2591 | 50.00 | 1.56751 | 1.57243 | 1.59751 | ||
11152 | 2010.09.24 16:59 | modify | 2591 | 50.00 | 1.56751 | 1.57245 | 1.59751 | ||
11153 | 2010.09.24 17:19 | modify | 2591 | 50.00 | 1.56751 | 1.57320 | 1.59751 | ||
11154 | 2010.09.24 17:39 | modify | 2591 | 50.00 | 1.56751 | 1.57555 | 1.59751 | ||
11155 | 2010.09.24 20:30 | buy | 2593 | 50.00 | 1.58056 | 0.00000 | 0.00000 | ||
11156 | 2010.09.24 20:30 | modify | 2593 | 50.00 | 1.58056 | 1.56456 | 1.58326 | ||
11157 | 2010.09.24 21:51 | t/p | 2593 | 50.00 | 1.58326 | 1.56456 | 1.58326 | 13500.00 | 4132323.12 |
11158 | 2010.09.27 03:00 | buy | 2594 | 50.00 | 1.58200 | 0.00000 | 0.00000 | ||
11159 | 2010.09.27 03:00 | modify | 2594 | 50.00 | 1.58200 | 1.56600 | 1.58470 | ||
11160 | 2010.09.27 07:15 | close | 2594 | 50.00 | 1.58302 | 1.56600 | 1.58470 | 5100.00 | 4137423.12 |
11161 | 2010.09.27 08:00 | modify | 2591 | 50.00 | 1.56751 | 1.57558 | 1.59751 | ||
11162 | 2010.09.27 08:24 | modify | 2591 | 50.00 | 1.56751 | 1.57561 | 1.59751 | ||
11163 | 2010.09.27 08:58 | modify | 2591 | 50.00 | 1.56751 | 1.57563 | 1.59751 | ||
11164 | 2010.09.27 09:21 | modify | 2591 | 50.00 | 1.56751 | 1.57566 | 1.59751 | ||
11165 | 2010.09.27 11:42 | modify | 2591 | 50.00 | 1.56751 | 1.57570 | 1.59751 | ||
11166 | 2010.09.27 12:02 | modify | 2591 | 50.00 | 1.56751 | 1.57606 | 1.59751 | ||
11167 | 2010.09.27 12:26 | modify | 2591 | 50.00 | 1.56751 | 1.57610 | 1.59751 | ||
11168 | 2010.09.27 12:46 | modify | 2591 | 50.00 | 1.56751 | 1.57643 | 1.59751 | ||
11169 | 2010.09.27 13:06 | modify | 2591 | 50.00 | 1.56751 | 1.57777 | 1.59751 | ||
11170 | 2010.09.27 13:28 | modify | 2591 | 50.00 | 1.56751 | 1.57778 | 1.59751 | ||
11171 | 2010.09.27 14:14 | modify | 2591 | 50.00 | 1.56751 | 1.57785 | 1.59751 | ||
11172 | 2010.09.27 14:34 | modify | 2591 | 50.00 | 1.56751 | 1.57880 | 1.59751 | ||
11173 | 2010.09.27 14:59 | modify | 2591 | 50.00 | 1.56751 | 1.57883 | 1.59751 | ||
11174 | 2010.09.27 17:49 | modify | 2591 | 50.00 | 1.56751 | 1.57886 | 1.59751 | ||
11175 | 2010.09.27 22:15 | buy | 2595 | 50.00 | 1.58395 | 0.00000 | 0.00000 | ||
11176 | 2010.09.27 22:15 | modify | 2595 | 50.00 | 1.58395 | 1.56795 | 1.58665 | ||
11177 | 2010.09.28 03:00 | close | 2595 | 50.00 | 1.58220 | 1.56795 | 1.58665 | -8740.00 | 4128683.12 |
11178 | 2010.09.28 08:20 | s/l | 2591 | 50.00 | 1.57886 | 1.57886 | 1.59751 | 56780.00 | 4185463.12 |
11179 | 2010.09.28 11:50 | buy | 2596 | 50.00 | 1.58718 | 0.00000 | 0.00000 | ||
11180 | 2010.09.28 11:50 | modify | 2596 | 50.00 | 1.58718 | 1.58118 | 1.61718 | ||
11181 | 2010.09.28 15:00 | s/l | 2596 | 50.00 | 1.58118 | 1.58118 | 1.61718 | -30000.00 | 4155463.12 |
11182 | 2010.09.28 16:35 | buy | 2597 | 50.00 | 1.58125 | 0.00000 | 0.00000 | ||
11183 | 2010.09.28 16:35 | modify | 2597 | 50.00 | 1.58125 | 1.57525 | 1.61125 | ||
11184 | 2010.09.30 10:22 | modify | 2597 | 50.00 | 1.58125 | 1.58125 | 1.61125 | ||
11185 | 2010.09.30 10:43 | modify | 2597 | 50.00 | 1.58125 | 1.58128 | 1.61125 | ||
11186 | 2010.09.30 11:03 | modify | 2597 | 50.00 | 1.58125 | 1.58215 | 1.61125 | ||
11187 | 2010.09.30 11:29 | modify | 2597 | 50.00 | 1.58125 | 1.58218 | 1.61125 | ||
11188 | 2010.09.30 11:49 | modify | 2597 | 50.00 | 1.58125 | 1.58220 | 1.61125 | ||
11189 | 2010.09.30 12:09 | modify | 2597 | 50.00 | 1.58125 | 1.58234 | 1.61125 | ||
11190 | 2010.09.30 12:29 | modify | 2597 | 50.00 | 1.58125 | 1.58267 | 1.61125 | ||
11191 | 2010.09.30 12:49 | modify | 2597 | 50.00 | 1.58125 | 1.58463 | 1.61125 | ||
11192 | 2010.09.30 14:15 | s/l | 2597 | 50.00 | 1.58463 | 1.58463 | 1.61125 | 16940.00 | 4172403.12 |
11193 | 2010.09.30 14:20 | sell | 2598 | 50.00 | 1.58348 | 0.00000 | 0.00000 | ||
11194 | 2010.09.30 14:20 | modify | 2598 | 50.00 | 1.58348 | 1.58948 | 1.55348 | ||
11195 | 2010.09.30 15:52 | modify | 2598 | 50.00 | 1.58348 | 1.58348 | 1.55348 | ||
11196 | 2010.09.30 16:12 | modify | 2598 | 50.00 | 1.58348 | 1.58343 | 1.55348 | ||
11197 | 2010.09.30 17:10 | modify | 2598 | 50.00 | 1.58348 | 1.58336 | 1.55348 | ||
11198 | 2010.09.30 17:30 | modify | 2598 | 50.00 | 1.58348 | 1.58230 | 1.55348 | ||
11199 | 2010.09.30 20:02 | modify | 2598 | 50.00 | 1.58348 | 1.58227 | 1.55348 | ||
11200 | 2010.09.30 20:22 | modify | 2598 | 50.00 | 1.58348 | 1.58047 | 1.55348 | ||
11201 | 2010.09.30 22:30 | sell | 2599 | 50.00 | 1.57156 | 0.00000 | 0.00000 | ||
11202 | 2010.09.30 22:30 | modify | 2599 | 50.00 | 1.57156 | 1.58756 | 1.56886 | ||
11203 | 2010.10.01 08:00 | close | 2599 | 50.00 | 1.57258 | 1.58756 | 1.56886 | -5245.00 | 4167158.12 |
11204 | 2010.10.01 10:20 | s/l | 2598 | 50.00 | 1.58047 | 1.58047 | 1.55348 | 14905.00 | 4182063.12 |
11205 | 2010.10.01 14:45 | buy | 2600 | 50.00 | 1.58176 | 0.00000 | 0.00000 | ||
11206 | 2010.10.01 14:45 | modify | 2600 | 50.00 | 1.58176 | 1.56576 | 1.58446 | ||
11207 | 2010.10.01 20:00 | close | 2600 | 50.00 | 1.58286 | 1.56576 | 1.58446 | 5500.00 | 4187563.12 |
11208 | 2010.10.04 23:15 | buy | 2601 | 50.00 | 1.58246 | 0.00000 | 0.00000 | ||
11209 | 2010.10.04 23:16 | modify | 2601 | 50.00 | 1.58246 | 1.56646 | 1.58516 | ||
11210 | 2010.10.05 05:30 | close | 2601 | 50.00 | 1.58175 | 1.56646 | 1.58516 | -3540.00 | 4184023.12 |
11211 | 2010.10.07 01:00 | buy | 2602 | 50.00 | 1.58624 | 0.00000 | 0.00000 | ||
11212 | 2010.10.07 01:00 | modify | 2602 | 50.00 | 1.58624 | 1.56024 | 1.59624 | ||
11213 | 2010.10.07 10:27 | modify | 2602 | 50.00 | 1.58624 | 1.58626 | 1.59624 | ||
11214 | 2010.10.07 10:32 | modify | 2602 | 50.00 | 1.58624 | 1.58629 | 1.59624 | ||
11215 | 2010.10.07 13:00 | modify | 2602 | 50.00 | 1.58624 | 1.58642 | 1.59624 | ||
11216 | 2010.10.07 13:00 | t/p | 2602 | 50.00 | 1.59624 | 1.58642 | 1.59624 | 50000.00 | 4234023.12 |
11217 | 2010.10.08 22:15 | buy | 2603 | 50.00 | 1.59418 | 0.00000 | 0.00000 | ||
11218 | 2010.10.08 22:15 | modify | 2603 | 50.00 | 1.59418 | 1.57818 | 1.59688 | ||
11219 | 2010.10.11 01:15 | close | 2603 | 50.00 | 1.59592 | 1.57818 | 1.59688 | 8710.00 | 4242733.12 |
11220 | 2010.10.14 02:00 | sell | 2604 | 50.00 | 1.59322 | 0.00000 | 0.00000 | ||
11221 | 2010.10.14 02:00 | modify | 2604 | 50.00 | 1.59322 | 1.61922 | 1.58322 | ||
11222 | 2010.10.14 13:00 | buy | 2605 | 50.00 | 1.60107 | 0.00000 | 0.00000 | ||
11223 | 2010.10.14 13:00 | modify | 2605 | 50.00 | 1.60107 | 1.58507 | 1.60377 | ||
11224 | 2010.10.14 13:38 | t/p | 2605 | 50.00 | 1.60377 | 1.58507 | 1.60377 | 13500.00 | 4256233.12 |
11225 | 2010.10.14 16:00 | buy | 2606 | 50.00 | 1.59808 | 0.00000 | 0.00000 | ||
11226 | 2010.10.14 16:00 | modify | 2606 | 50.00 | 1.59808 | 1.58208 | 1.60078 | ||
11227 | 2010.10.14 16:45 | t/p | 2606 | 50.00 | 1.60078 | 1.58208 | 1.60078 | 13500.00 | 4269733.12 |
11228 | 2010.11.01 14:50 | buy | 2607 | 50.00 | 1.60752 | 0.00000 | 0.00000 | ||
11229 | 2010.11.01 14:50 | modify | 2607 | 50.00 | 1.60752 | 1.60152 | 1.63752 | ||
11230 | 2010.11.01 16:24 | s/l | 2607 | 50.00 | 1.60152 | 1.60152 | 1.63752 | -30000.00 | 4239733.12 |
11231 | 2010.11.01 23:45 | sell | 2608 | 50.00 | 1.60418 | 0.00000 | 0.00000 | ||
11232 | 2010.11.01 23:45 | modify | 2608 | 50.00 | 1.60418 | 1.62018 | 1.60148 | ||
11233 | 2010.11.02 02:45 | close | 2608 | 50.00 | 1.60423 | 1.62018 | 1.60148 | -395.00 | 4239338.12 |
11234 | 2010.11.04 10:08 | s/l | 2604 | 50.00 | 1.61922 | 1.61922 | 1.58322 | -133045.00 | 4106293.12 |
11235 | 2010.11.04 12:30 | buy | 2609 | 50.00 | 1.61440 | 0.00000 | 0.00000 | ||
11236 | 2010.11.04 12:30 | modify | 2609 | 50.00 | 1.61440 | 1.59840 | 1.61710 | ||
11237 | 2010.11.04 12:50 | t/p | 2609 | 50.00 | 1.61710 | 1.59840 | 1.61710 | 13500.00 | 4119793.12 |
11238 | 2010.11.05 04:45 | buy | 2610 | 50.00 | 1.62585 | 0.00000 | 0.00000 | ||
11239 | 2010.11.05 04:45 | modify | 2610 | 50.00 | 1.62585 | 1.60985 | 1.62855 | ||
11240 | 2010.11.05 12:45 | close | 2610 | 50.00 | 1.62305 | 1.60985 | 1.62855 | -14000.00 | 4105793.12 |
11241 | 2010.11.08 06:15 | sell | 2611 | 50.00 | 1.61303 | 0.00000 | 0.00000 | ||
11242 | 2010.11.08 06:15 | modify | 2611 | 50.00 | 1.61303 | 1.62903 | 1.61033 | ||
11243 | 2010.11.08 10:15 | close | 2611 | 50.00 | 1.61273 | 1.62903 | 1.61033 | 1500.00 | 4107293.12 |
11244 | 2010.11.08 23:16 | sell | 2612 | 50.00 | 1.61435 | 0.00000 | 0.00000 | ||
11245 | 2010.11.08 23:16 | modify | 2612 | 50.00 | 1.61435 | 1.63035 | 1.61165 | ||
11246 | 2010.11.09 00:52 | t/p | 2612 | 50.00 | 1.61165 | 1.63035 | 1.61165 | 13355.00 | 4120648.12 |
11247 | 2010.11.09 02:00 | buy | 2613 | 50.00 | 1.60908 | 0.00000 | 0.00000 | ||
11248 | 2010.11.09 02:00 | modify | 2613 | 50.00 | 1.60908 | 1.58308 | 1.61908 | ||
11249 | 2010.11.09 13:51 | modify | 2613 | 50.00 | 1.60908 | 1.60909 | 1.61908 | ||
11250 | 2010.11.09 17:08 | s/l | 2613 | 50.00 | 1.60909 | 1.60909 | 1.61908 | 50.00 | 4120698.12 |
11251 | 2010.11.10 02:00 | sell | 2614 | 50.00 | 1.60191 | 0.00000 | 0.00000 | ||
11252 | 2010.11.10 02:00 | modify | 2614 | 50.00 | 1.60191 | 1.61791 | 1.59921 | ||
11253 | 2010.11.10 03:32 | t/p | 2614 | 50.00 | 1.59921 | 1.61791 | 1.59921 | 13500.00 | 4134198.12 |
11254 | 2010.11.10 06:45 | sell | 2615 | 50.00 | 1.60084 | 0.00000 | 0.00000 | ||
11255 | 2010.11.10 06:45 | modify | 2615 | 50.00 | 1.60084 | 1.61684 | 1.59814 | ||
11256 | 2010.11.10 08:08 | t/p | 2615 | 50.00 | 1.59814 | 1.61684 | 1.59814 | 13500.00 | 4147698.12 |
11257 | 2010.11.10 23:15 | buy | 2616 | 50.00 | 1.61140 | 0.00000 | 0.00000 | ||
11258 | 2010.11.10 23:15 | modify | 2616 | 50.00 | 1.61140 | 1.59540 | 1.61410 | ||
11259 | 2010.11.11 01:30 | close | 2616 | 50.00 | 1.61326 | 1.59540 | 1.61410 | 9330.00 | 4157028.12 |
11260 | 2010.11.11 06:00 | buy | 2617 | 50.00 | 1.61412 | 0.00000 | 0.00000 | ||
11261 | 2010.11.11 06:00 | modify | 2617 | 50.00 | 1.61412 | 1.59812 | 1.61682 | ||
11262 | 2010.11.11 08:15 | close | 2617 | 50.00 | 1.61563 | 1.59812 | 1.61682 | 7550.00 | 4164578.12 |
11263 | 2010.11.11 23:05 | sell | 2618 | 50.00 | 1.61229 | 0.00000 | 0.00000 | ||
11264 | 2010.11.11 23:05 | modify | 2618 | 50.00 | 1.61229 | 1.62829 | 1.60959 | ||
11265 | 2010.11.12 01:00 | close | 2618 | 50.00 | 1.61035 | 1.62829 | 1.60959 | 9555.00 | 4174133.12 |
11266 | 2010.11.16 02:00 | buy | 2619 | 50.00 | 1.60364 | 0.00000 | 0.00000 | ||
11267 | 2010.11.16 02:00 | modify | 2619 | 50.00 | 1.60364 | 1.57764 | 1.61364 | ||
11268 | 2010.11.16 16:40 | sell | 2620 | 50.00 | 1.59233 | 0.00000 | 0.00000 | ||
11269 | 2010.11.16 16:40 | modify | 2620 | 50.00 | 1.59233 | 1.59833 | 1.56233 | ||
11270 | 2010.11.16 22:15 | sell | 2621 | 50.00 | 1.58883 | 0.00000 | 0.00000 | ||
11271 | 2010.11.16 22:15 | modify | 2621 | 50.00 | 1.58883 | 1.60483 | 1.58613 | ||
11272 | 2010.11.17 00:15 | close | 2621 | 50.00 | 1.58788 | 1.60483 | 1.58613 | 4605.00 | 4178738.12 |
11273 | 2010.11.17 03:00 | sell | 2622 | 50.00 | 1.58938 | 0.00000 | 0.00000 | ||
11274 | 2010.11.17 03:00 | modify | 2622 | 50.00 | 1.58938 | 1.60538 | 1.58668 | ||
11275 | 2010.11.17 08:00 | close | 2622 | 50.00 | 1.58812 | 1.60538 | 1.58668 | 6300.00 | 4185038.12 |
11276 | 2010.11.17 09:30 | sell | 2623 | 50.00 | 1.58937 | 0.00000 | 0.00000 | ||
11277 | 2010.11.17 09:30 | modify | 2623 | 50.00 | 1.58937 | 1.60537 | 1.58667 | ||
11278 | 2010.11.17 12:30 | close | 2623 | 50.00 | 1.58786 | 1.60537 | 1.58667 | 7550.00 | 4192588.12 |
11279 | 2010.11.17 23:50 | sell | 2624 | 50.00 | 1.59080 | 0.00000 | 0.00000 | ||
11280 | 2010.11.17 23:50 | modify | 2624 | 50.00 | 1.59080 | 1.60680 | 1.58810 | ||
11281 | 2010.11.18 04:00 | close | 2624 | 50.00 | 1.58948 | 1.60680 | 1.58810 | 6165.00 | 4198753.12 |
11282 | 2010.11.18 12:08 | s/l | 2620 | 50.00 | 1.59833 | 1.59833 | 1.56233 | -30580.00 | 4168173.12 |
11283 | 2010.11.18 16:15 | buy | 2625 | 50.00 | 1.59895 | 0.00000 | 0.00000 | ||
11284 | 2010.11.18 16:15 | modify | 2625 | 50.00 | 1.59895 | 1.58295 | 1.60165 | ||
11285 | 2010.11.18 18:00 | close | 2625 | 50.00 | 1.60088 | 1.58295 | 1.60165 | 9650.00 | 4177823.12 |
11286 | 2010.11.19 02:15 | buy | 2626 | 50.00 | 1.60332 | 0.00000 | 0.00000 | ||
11287 | 2010.11.19 02:15 | modify | 2626 | 50.00 | 1.60332 | 1.58732 | 1.60602 | ||
11288 | 2010.11.19 07:00 | close | 2626 | 50.00 | 1.60364 | 1.58732 | 1.60602 | 1600.00 | 4179423.12 |
11289 | 2010.11.22 01:00 | close | 2619 | 50.00 | 1.60000 | 1.57764 | 1.61364 | -18140.00 | 4161283.12 |
11290 | 2010.11.22 01:00 | sell | 2627 | 50.00 | 1.60000 | 0.00000 | 0.00000 | ||
11291 | 2010.11.22 01:00 | modify | 2627 | 50.00 | 1.60000 | 1.62600 | 1.59000 | ||
11292 | 2010.11.22 18:28 | modify | 2627 | 50.00 | 1.60000 | 1.60000 | 1.59000 | ||
11293 | 2010.11.22 18:33 | modify | 2627 | 50.00 | 1.60000 | 1.59940 | 1.59000 | ||
11294 | 2010.11.22 18:49 | modify | 2627 | 50.00 | 1.60000 | 1.59938 | 1.59000 | ||
11295 | 2010.11.22 18:54 | modify | 2627 | 50.00 | 1.60000 | 1.59937 | 1.59000 | ||
11296 | 2010.11.22 19:06 | modify | 2627 | 50.00 | 1.60000 | 1.59935 | 1.59000 | ||
11297 | 2010.11.22 19:07 | t/p | 2627 | 50.00 | 1.59000 | 1.59935 | 1.59000 | 50000.00 | 4211283.12 |
11298 | 2010.11.24 00:00 | sell | 2628 | 50.00 | 1.57861 | 0.00000 | 0.00000 | ||
11299 | 2010.11.24 00:00 | modify | 2628 | 50.00 | 1.57861 | 1.59461 | 1.57591 | ||
11300 | 2010.11.24 07:30 | close | 2628 | 50.00 | 1.58086 | 1.59461 | 1.57591 | -11250.00 | 4200033.12 |
11301 | 2010.11.25 05:30 | sell | 2629 | 50.00 | 1.57688 | 0.00000 | 0.00000 | ||
11302 | 2010.11.25 05:30 | modify | 2629 | 50.00 | 1.57688 | 1.59288 | 1.57418 | ||
11303 | 2010.11.25 06:15 | close | 2629 | 50.00 | 1.57541 | 1.59288 | 1.57418 | 7350.00 | 4207383.12 |
11304 | 2010.11.29 02:00 | buy | 2630 | 50.00 | 1.55770 | 0.00000 | 0.00000 | ||
11305 | 2010.11.29 02:00 | modify | 2630 | 50.00 | 1.55770 | 1.53170 | 1.56770 | ||
11306 | 2010.11.29 05:15 | sell | 2631 | 50.00 | 1.56064 | 0.00000 | 0.00000 | ||
11307 | 2010.11.29 05:15 | modify | 2631 | 50.00 | 1.56064 | 1.57664 | 1.55794 | ||
11308 | 2010.11.29 09:45 | close | 2631 | 50.00 | 1.56005 | 1.57664 | 1.55794 | 2950.00 | 4210333.12 |
11309 | 2010.11.29 09:50 | sell | 2632 | 50.00 | 1.55890 | 0.00000 | 0.00000 | ||
11310 | 2010.11.29 09:50 | modify | 2632 | 50.00 | 1.55890 | 1.56490 | 1.52890 | ||
11311 | 2010.11.29 20:45 | sell | 2633 | 50.00 | 1.55648 | 0.00000 | 0.00000 | ||
11312 | 2010.11.29 20:45 | modify | 2633 | 50.00 | 1.55648 | 1.57248 | 1.55378 | ||
11313 | 2010.11.30 00:00 | close | 2633 | 50.00 | 1.55586 | 1.57248 | 1.55378 | 2955.00 | 4213288.12 |
11314 | 2010.11.30 02:30 | sell | 2634 | 50.00 | 1.55661 | 0.00000 | 0.00000 | ||
11315 | 2010.11.30 02:30 | modify | 2634 | 50.00 | 1.55661 | 1.57261 | 1.55391 | ||
11316 | 2010.11.30 04:30 | close | 2634 | 50.00 | 1.55440 | 1.57261 | 1.55391 | 11050.00 | 4224338.12 |
11317 | 2010.11.30 09:49 | modify | 2632 | 50.00 | 1.55890 | 1.55889 | 1.52890 | ||
11318 | 2010.11.30 10:09 | modify | 2632 | 50.00 | 1.55890 | 1.55888 | 1.52890 | ||
11319 | 2010.11.30 10:29 | modify | 2632 | 50.00 | 1.55890 | 1.55870 | 1.52890 | ||
11320 | 2010.11.30 11:02 | modify | 2632 | 50.00 | 1.55890 | 1.55869 | 1.52890 | ||
11321 | 2010.11.30 14:13 | modify | 2632 | 50.00 | 1.55890 | 1.55866 | 1.52890 | ||
11322 | 2010.11.30 14:33 | modify | 2632 | 50.00 | 1.55890 | 1.55844 | 1.52890 | ||
11323 | 2010.11.30 14:53 | modify | 2632 | 50.00 | 1.55890 | 1.55711 | 1.52890 | ||
11324 | 2010.11.30 16:59 | s/l | 2632 | 50.00 | 1.55711 | 1.55711 | 1.52890 | 8805.00 | 4233143.12 |
11325 | 2010.12.02 10:43 | modify | 2630 | 50.00 | 1.55770 | 1.55776 | 1.56770 | ||
11326 | 2010.12.02 13:01 | s/l | 2630 | 50.00 | 1.55776 | 1.55776 | 1.56770 | 350.00 | 4233493.12 |
11327 | 2010.12.06 03:00 | buy | 2635 | 50.00 | 1.57501 | 0.00000 | 0.00000 | ||
11328 | 2010.12.06 03:00 | modify | 2635 | 50.00 | 1.57501 | 1.55901 | 1.57771 | ||
11329 | 2010.12.06 08:45 | close | 2635 | 50.00 | 1.57463 | 1.55901 | 1.57771 | -1900.00 | 4231593.12 |
11330 | 2010.12.07 14:00 | buy | 2636 | 50.00 | 1.57725 | 0.00000 | 0.00000 | ||
11331 | 2010.12.07 14:00 | modify | 2636 | 50.00 | 1.57725 | 1.56125 | 1.57995 | ||
11332 | 2010.12.07 14:33 | t/p | 2636 | 50.00 | 1.57995 | 1.56125 | 1.57995 | 13500.00 | 4245093.12 |
11333 | 2010.12.09 16:25 | sell | 2637 | 50.00 | 1.57399 | 0.00000 | 0.00000 | ||
11334 | 2010.12.09 16:25 | modify | 2637 | 50.00 | 1.57399 | 1.57999 | 1.54399 | ||
11335 | 2010.12.09 23:20 | sell | 2638 | 50.00 | 1.57745 | 0.00000 | 0.00000 | ||
11336 | 2010.12.09 23:20 | modify | 2638 | 50.00 | 1.57745 | 1.59345 | 1.57475 | ||
11337 | 2010.12.10 02:00 | close | 2638 | 50.00 | 1.57589 | 1.59345 | 1.57475 | 7655.00 | 4252748.12 |
11338 | 2010.12.10 08:02 | s/l | 2637 | 50.00 | 1.57999 | 1.57999 | 1.54399 | -30145.00 | 4222603.12 |
11339 | 2010.12.16 12:30 | sell | 2639 | 50.00 | 1.56148 | 0.00000 | 0.00000 | ||
11340 | 2010.12.16 12:30 | modify | 2639 | 50.00 | 1.56148 | 1.57748 | 1.55878 | ||
11341 | 2010.12.16 16:07 | t/p | 2639 | 50.00 | 1.55878 | 1.57748 | 1.55878 | 13500.00 | 4236103.12 |
11342 | 2010.12.16 22:00 | sell | 2640 | 50.00 | 1.56337 | 0.00000 | 0.00000 | ||
11343 | 2010.12.16 22:00 | modify | 2640 | 50.00 | 1.56337 | 1.57937 | 1.56067 | ||
11344 | 2010.12.17 01:15 | close | 2640 | 50.00 | 1.56205 | 1.57937 | 1.56067 | 6455.00 | 4242558.12 |
11345 | 2010.12.17 20:00 | sell | 2641 | 50.00 | 1.55029 | 0.00000 | 0.00000 | ||
11346 | 2010.12.17 20:00 | modify | 2641 | 50.00 | 1.55029 | 1.56629 | 1.54759 | ||
11347 | 2010.12.20 00:30 | close | 2641 | 50.00 | 1.55093 | 1.56629 | 1.54759 | -3345.00 | 4239213.12 |
11348 | 2010.12.20 03:15 | sell | 2642 | 50.00 | 1.55165 | 0.00000 | 0.00000 | ||
11349 | 2010.12.20 03:15 | modify | 2642 | 50.00 | 1.55165 | 1.56765 | 1.54895 | ||
11350 | 2010.12.20 05:45 | close | 2642 | 50.00 | 1.55057 | 1.56765 | 1.54895 | 5400.00 | 4244613.12 |
11351 | 2010.12.21 14:35 | buy | 2643 | 50.00 | 1.55072 | 0.00000 | 0.00000 | ||
11352 | 2010.12.21 14:35 | modify | 2643 | 50.00 | 1.55072 | 1.54472 | 1.58072 | ||
11353 | 2010.12.21 19:29 | s/l | 2643 | 50.00 | 1.54472 | 1.54472 | 1.58072 | -30000.00 | 4214613.12 |
11354 | 2010.12.21 22:45 | sell | 2644 | 50.00 | 1.54712 | 0.00000 | 0.00000 | ||
11355 | 2010.12.21 22:45 | modify | 2644 | 50.00 | 1.54712 | 1.56312 | 1.54442 | ||
11356 | 2010.12.22 00:15 | close | 2644 | 50.00 | 1.54623 | 1.56312 | 1.54442 | 4305.00 | 4218918.12 |
11357 | 2010.12.22 22:00 | sell | 2645 | 50.00 | 1.53857 | 0.00000 | 0.00000 | ||
11358 | 2010.12.22 22:00 | modify | 2645 | 50.00 | 1.53857 | 1.55457 | 1.53587 | ||
11359 | 2010.12.23 09:10 | sell | 2646 | 50.00 | 1.53834 | 0.00000 | 0.00000 | ||
11360 | 2010.12.23 09:10 | modify | 2646 | 50.00 | 1.53834 | 1.54434 | 1.50834 | ||
11361 | 2010.12.23 09:15 | close | 2645 | 50.00 | 1.53826 | 1.55457 | 1.53587 | 1115.00 | 4220033.12 |
11362 | 2010.12.24 00:34 | s/l | 2646 | 50.00 | 1.54434 | 1.54434 | 1.50834 | -30145.00 | 4189888.12 |
11363 | 2010.12.27 01:00 | buy | 2647 | 50.00 | 1.54097 | 0.00000 | 0.00000 | ||
11364 | 2010.12.27 01:00 | modify | 2647 | 50.00 | 1.54097 | 1.51497 | 1.55097 | ||
11365 | 2010.12.27 23:03 | sell | 2648 | 50.00 | 1.54210 | 0.00000 | 0.00000 | ||
11366 | 2010.12.27 23:03 | modify | 2648 | 50.00 | 1.54210 | 1.55810 | 1.53940 | ||
11367 | 2010.12.28 01:15 | modify | 2647 | 50.00 | 1.54097 | 1.54104 | 1.55097 | ||
11368 | 2010.12.28 01:20 | modify | 2647 | 50.00 | 1.54097 | 1.54106 | 1.55097 | ||
11369 | 2010.12.28 01:25 | modify | 2647 | 50.00 | 1.54097 | 1.54119 | 1.55097 | ||
11370 | 2010.12.28 01:30 | modify | 2647 | 50.00 | 1.54097 | 1.54185 | 1.55097 | ||
11371 | 2010.12.28 01:49 | modify | 2647 | 50.00 | 1.54097 | 1.54188 | 1.55097 | ||
11372 | 2010.12.28 02:00 | close | 2647 | 50.00 | 1.54705 | 1.54188 | 1.55097 | 30410.00 | 4220298.12 |
11373 | 2010.12.28 02:00 | sell | 2649 | 50.00 | 1.54705 | 0.00000 | 0.00000 | ||
11374 | 2010.12.28 02:00 | modify | 2649 | 50.00 | 1.54705 | 1.57305 | 1.53705 | ||
11375 | 2010.12.28 07:45 | close | 2648 | 50.00 | 1.54658 | 1.55810 | 1.53940 | -22545.00 | 4197753.12 |
11376 | 2010.12.28 16:06 | modify | 2649 | 50.00 | 1.54705 | 1.54703 | 1.53705 | ||
11377 | 2010.12.28 16:07 | t/p | 2649 | 50.00 | 1.53705 | 1.54703 | 1.53705 | 50000.00 | 4247753.12 |
11378 | 2010.12.28 22:00 | sell | 2650 | 50.00 | 1.53840 | 0.00000 | 0.00000 | ||
11379 | 2010.12.28 22:00 | modify | 2650 | 50.00 | 1.53840 | 1.55440 | 1.53570 | ||
11380 | 2010.12.28 23:30 | close | 2650 | 50.00 | 1.53649 | 1.55440 | 1.53570 | 9550.00 | 4257303.12 |
11381 | 2010.12.28 23:30 | buy | 2651 | 50.00 | 1.53642 | 0.00000 | 0.00000 | ||
11382 | 2010.12.28 23:30 | modify | 2651 | 50.00 | 1.53642 | 1.52042 | 1.53912 | ||
11383 | 2010.12.29 01:45 | close | 2651 | 50.00 | 1.53884 | 1.52042 | 1.53912 | 12110.00 | 4269413.12 |
11384 | 2010.12.30 05:00 | buy | 2652 | 50.00 | 1.55078 | 0.00000 | 0.00000 | ||
11385 | 2010.12.30 05:00 | modify | 2652 | 50.00 | 1.55078 | 1.53478 | 1.55348 | ||
11386 | 2010.12.30 07:00 | close | 2652 | 50.00 | 1.55149 | 1.53478 | 1.55348 | 3550.00 | 4272963.12 |
11387 | 2010.12.30 09:30 | buy | 2653 | 50.00 | 1.55038 | 0.00000 | 0.00000 | ||
11388 | 2010.12.30 09:30 | modify | 2653 | 50.00 | 1.55038 | 1.53438 | 1.55308 | ||
11389 | 2010.12.30 11:35 | sell | 2654 | 50.00 | 1.54622 | 0.00000 | 0.00000 | ||
11390 | 2010.12.30 11:35 | modify | 2654 | 50.00 | 1.54622 | 1.55222 | 1.51622 | ||
11391 | 2010.12.30 16:00 | close | 2653 | 50.00 | 1.54620 | 1.53438 | 1.55308 | -20900.00 | 4252063.12 |
11392 | 2010.12.30 18:13 | modify | 2654 | 50.00 | 1.54622 | 1.54612 | 1.51622 | ||
11393 | 2010.12.30 18:34 | modify | 2654 | 50.00 | 1.54622 | 1.54609 | 1.51622 | ||
11394 | 2010.12.31 03:17 | s/l | 2654 | 50.00 | 1.54609 | 1.54609 | 1.51622 | 505.00 | 4252568.12 |
11395 | 2011.01.03 02:30 | buy | 2655 | 50.00 | 1.55432 | 0.00000 | 0.00000 | ||
11396 | 2011.01.03 02:30 | modify | 2655 | 50.00 | 1.55432 | 1.53832 | 1.55702 | ||
11397 | 2011.01.03 06:15 | close | 2655 | 50.00 | 1.55488 | 1.53832 | 1.55702 | 2800.00 | 4255368.12 |
11398 | 2011.01.04 09:25 | buy | 2656 | 50.00 | 1.55367 | 0.00000 | 0.00000 | ||
11399 | 2011.01.04 09:25 | modify | 2656 | 50.00 | 1.55367 | 1.54767 | 1.58367 | ||
11400 | 2011.01.04 10:45 | modify | 2656 | 50.00 | 1.55367 | 1.55368 | 1.58367 | ||
11401 | 2011.01.04 11:05 | modify | 2656 | 50.00 | 1.55367 | 1.55370 | 1.58367 | ||
11402 | 2011.01.04 11:32 | modify | 2656 | 50.00 | 1.55367 | 1.55371 | 1.58367 | ||
11403 | 2011.01.04 11:52 | modify | 2656 | 50.00 | 1.55367 | 1.55419 | 1.58367 | ||
11404 | 2011.01.04 13:11 | modify | 2656 | 50.00 | 1.55367 | 1.55421 | 1.58367 | ||
11405 | 2011.01.04 14:39 | modify | 2656 | 50.00 | 1.55367 | 1.55423 | 1.58367 | ||
11406 | 2011.01.04 16:00 | buy | 2657 | 50.00 | 1.55945 | 0.00000 | 0.00000 | ||
11407 | 2011.01.04 16:00 | modify | 2657 | 50.00 | 1.55945 | 1.54345 | 1.56215 | ||
11408 | 2011.01.05 00:00 | close | 2657 | 50.00 | 1.55951 | 1.54345 | 1.56215 | 310.00 | 4255678.12 |
11409 | 2011.01.05 08:02 | s/l | 2656 | 50.00 | 1.55423 | 1.55423 | 1.58367 | 2810.00 | 4258488.12 |
11410 | 2011.01.05 18:30 | sell | 2658 | 50.00 | 1.55068 | 0.00000 | 0.00000 | ||
11411 | 2011.01.05 18:30 | modify | 2658 | 50.00 | 1.55068 | 1.56668 | 1.54798 | ||
11412 | 2011.01.05 20:33 | t/p | 2658 | 50.00 | 1.54798 | 1.56668 | 1.54798 | 13500.00 | 4271988.12 |
11413 | 2011.01.06 23:30 | buy | 2659 | 50.00 | 1.54485 | 0.00000 | 0.00000 | ||
11414 | 2011.01.06 23:30 | modify | 2659 | 50.00 | 1.54485 | 1.52885 | 1.54755 | ||
11415 | 2011.01.07 01:30 | close | 2659 | 50.00 | 1.54709 | 1.52885 | 1.54755 | 11210.00 | 4283198.12 |
11416 | 2011.01.10 09:45 | sell | 2660 | 50.00 | 1.54931 | 0.00000 | 0.00000 | ||
11417 | 2011.01.10 09:45 | modify | 2660 | 50.00 | 1.54931 | 1.55531 | 1.51931 | ||
11418 | 2011.01.10 15:10 | s/l | 2660 | 50.00 | 1.55531 | 1.55531 | 1.51931 | -30000.00 | 4253198.12 |
11419 | 2011.01.10 22:45 | buy | 2661 | 50.00 | 1.55711 | 0.00000 | 0.00000 | ||
11420 | 2011.01.10 22:45 | modify | 2661 | 50.00 | 1.55711 | 1.54111 | 1.55981 | ||
11421 | 2011.01.11 00:30 | close | 2661 | 50.00 | 1.55781 | 1.54111 | 1.55981 | 3510.00 | 4256708.12 |
11422 | 2011.01.13 00:00 | buy | 2662 | 50.00 | 1.57504 | 0.00000 | 0.00000 | ||
11423 | 2011.01.13 00:00 | modify | 2662 | 50.00 | 1.57504 | 1.55904 | 1.57774 | ||
11424 | 2011.01.13 08:36 | t/p | 2662 | 50.00 | 1.57774 | 1.55904 | 1.57774 | 13500.00 | 4270208.12 |
11425 | 2011.01.13 14:50 | buy | 2663 | 50.00 | 1.58359 | 0.00000 | 0.00000 | ||
11426 | 2011.01.13 14:50 | modify | 2663 | 50.00 | 1.58359 | 1.57759 | 1.61359 | ||
11427 | 2011.01.13 20:15 | buy | 2664 | 50.00 | 1.58350 | 0.00000 | 0.00000 | ||
11428 | 2011.01.13 20:15 | modify | 2664 | 50.00 | 1.58350 | 1.56750 | 1.58620 | ||
11429 | 2011.01.13 23:30 | close | 2664 | 50.00 | 1.58408 | 1.56750 | 1.58620 | 2900.00 | 4273108.12 |
11430 | 2011.01.17 11:56 | modify | 2663 | 50.00 | 1.58359 | 1.58360 | 1.61359 | ||
11431 | 2011.01.17 12:16 | modify | 2663 | 50.00 | 1.58359 | 1.58468 | 1.61359 | ||
11432 | 2011.01.17 12:55 | modify | 2663 | 50.00 | 1.58359 | 1.58470 | 1.61359 | ||
11433 | 2011.01.17 13:15 | modify | 2663 | 50.00 | 1.58359 | 1.58645 | 1.61359 | ||
11434 | 2011.01.17 13:35 | modify | 2663 | 50.00 | 1.58359 | 1.58694 | 1.61359 | ||
11435 | 2011.01.17 16:30 | buy | 2665 | 50.00 | 1.59003 | 0.00000 | 0.00000 | ||
11436 | 2011.01.17 16:30 | modify | 2665 | 50.00 | 1.59003 | 1.57403 | 1.59273 | ||
11437 | 2011.01.17 22:15 | close | 2665 | 50.00 | 1.58906 | 1.57403 | 1.59273 | -4850.00 | 4268258.12 |
11438 | 2011.01.18 06:05 | modify | 2663 | 50.00 | 1.58359 | 1.58697 | 1.61359 | ||
11439 | 2011.01.18 06:26 | modify | 2663 | 50.00 | 1.58359 | 1.58698 | 1.61359 | ||
11440 | 2011.01.18 06:47 | modify | 2663 | 50.00 | 1.58359 | 1.58700 | 1.61359 | ||
11441 | 2011.01.18 07:07 | modify | 2663 | 50.00 | 1.58359 | 1.58731 | 1.61359 | ||
11442 | 2011.01.18 07:31 | modify | 2663 | 50.00 | 1.58359 | 1.58732 | 1.61359 | ||
11443 | 2011.01.18 07:51 | modify | 2663 | 50.00 | 1.58359 | 1.58867 | 1.61359 | ||
11444 | 2011.01.18 08:22 | modify | 2663 | 50.00 | 1.58359 | 1.58868 | 1.61359 | ||
11445 | 2011.01.18 08:42 | modify | 2663 | 50.00 | 1.58359 | 1.58953 | 1.61359 | ||
11446 | 2011.01.18 09:02 | modify | 2663 | 50.00 | 1.58359 | 1.59013 | 1.61359 | ||
11447 | 2011.01.18 09:22 | modify | 2663 | 50.00 | 1.58359 | 1.59042 | 1.61359 | ||
11448 | 2011.01.18 09:42 | modify | 2663 | 50.00 | 1.58359 | 1.59084 | 1.61359 | ||
11449 | 2011.01.18 10:02 | modify | 2663 | 50.00 | 1.58359 | 1.59147 | 1.61359 | ||
11450 | 2011.01.18 10:22 | modify | 2663 | 50.00 | 1.58359 | 1.59227 | 1.61359 | ||
11451 | 2011.01.18 10:42 | modify | 2663 | 50.00 | 1.58359 | 1.59827 | 1.61359 | ||
11452 | 2011.01.18 11:02 | modify | 2663 | 50.00 | 1.58359 | 1.59853 | 1.61359 | ||
11453 | 2011.01.18 13:09 | s/l | 2663 | 50.00 | 1.59853 | 1.59853 | 1.61359 | 74730.00 | 4342988.12 |
11454 | 2011.01.20 02:00 | buy | 2666 | 50.00 | 1.59558 | 0.00000 | 0.00000 | ||
11455 | 2011.01.20 02:00 | modify | 2666 | 50.00 | 1.59558 | 1.56958 | 1.60558 | ||
11456 | 2011.01.20 09:40 | buy | 2667 | 50.00 | 1.59791 | 0.00000 | 0.00000 | ||
11457 | 2011.01.20 09:40 | modify | 2667 | 50.00 | 1.59791 | 1.59191 | 1.62791 | ||
11458 | 2011.01.20 15:34 | s/l | 2667 | 50.00 | 1.59191 | 1.59191 | 1.62791 | -30000.00 | 4312988.12 |
11459 | 2011.01.20 16:25 | sell | 2668 | 50.00 | 1.58606 | 0.00000 | 0.00000 | ||
11460 | 2011.01.20 16:25 | modify | 2668 | 50.00 | 1.58606 | 1.59206 | 1.55606 | ||
11461 | 2011.01.20 20:15 | sell | 2669 | 50.00 | 1.59043 | 0.00000 | 0.00000 | ||
11462 | 2011.01.20 20:15 | modify | 2669 | 50.00 | 1.59043 | 1.60643 | 1.58773 | ||
11463 | 2011.01.21 00:15 | close | 2669 | 50.00 | 1.58980 | 1.60643 | 1.58773 | 3005.00 | 4315993.12 |
11464 | 2011.01.21 04:02 | s/l | 2668 | 50.00 | 1.59206 | 1.59206 | 1.55606 | -30145.00 | 4285848.12 |
11465 | 2011.01.25 02:57 | modify | 2666 | 50.00 | 1.59558 | 1.59558 | 1.60558 | ||
11466 | 2011.01.25 08:15 | s/l | 2666 | 50.00 | 1.59558 | 1.59558 | 1.60558 | 30.00 | 4285878.12 |
11467 | 2011.01.25 17:00 | sell | 2670 | 50.00 | 1.58233 | 0.00000 | 0.00000 | ||
11468 | 2011.01.25 17:00 | modify | 2670 | 50.00 | 1.58233 | 1.59833 | 1.57963 | ||
11469 | 2011.01.25 17:13 | t/p | 2670 | 50.00 | 1.57963 | 1.59833 | 1.57963 | 13500.00 | 4299378.12 |
11470 | 2011.01.25 21:30 | sell | 2671 | 50.00 | 1.58265 | 0.00000 | 0.00000 | ||
11471 | 2011.01.25 21:30 | modify | 2671 | 50.00 | 1.58265 | 1.59865 | 1.57995 | ||
11472 | 2011.01.26 00:45 | close | 2671 | 50.00 | 1.58129 | 1.59865 | 1.57995 | 6655.00 | 4306033.12 |
11473 | 2011.01.26 02:00 | buy | 2672 | 50.00 | 1.57893 | 0.00000 | 0.00000 | ||
11474 | 2011.01.26 02:00 | modify | 2672 | 50.00 | 1.57893 | 1.55293 | 1.58893 | ||
11475 | 2011.01.26 11:29 | modify | 2672 | 50.00 | 1.57893 | 1.57899 | 1.58893 | ||
11476 | 2011.01.26 12:03 | modify | 2672 | 50.00 | 1.57893 | 1.57901 | 1.58893 | ||
11477 | 2011.01.26 12:05 | t/p | 2672 | 50.00 | 1.58893 | 1.57901 | 1.58893 | 50000.00 | 4356033.12 |
11478 | 2011.01.26 23:00 | sell | 2673 | 50.00 | 1.59332 | 0.00000 | 0.00000 | ||
11479 | 2011.01.26 23:00 | modify | 2673 | 50.00 | 1.59332 | 1.60932 | 1.59062 | ||
11480 | 2011.01.27 00:22 | t/p | 2673 | 50.00 | 1.59062 | 1.60932 | 1.59062 | 13065.00 | 4369098.12 |
11481 | 2011.01.27 23:17 | sell | 2674 | 50.00 | 1.59353 | 0.00000 | 0.00000 | ||
11482 | 2011.01.27 23:17 | modify | 2674 | 50.00 | 1.59353 | 1.60953 | 1.59083 | ||
11483 | 2011.01.28 01:09 | t/p | 2674 | 50.00 | 1.59083 | 1.60953 | 1.59083 | 13355.00 | 4382453.12 |
11484 | 2011.01.31 16:30 | buy | 2675 | 50.00 | 1.60038 | 0.00000 | 0.00000 | ||
11485 | 2011.01.31 16:30 | modify | 2675 | 50.00 | 1.60038 | 1.59438 | 1.63038 | ||
11486 | 2011.01.31 20:45 | buy | 2676 | 50.00 | 1.60089 | 0.00000 | 0.00000 | ||
11487 | 2011.01.31 20:45 | modify | 2676 | 50.00 | 1.60089 | 1.58489 | 1.60359 | ||
11488 | 2011.02.01 01:00 | close | 2676 | 50.00 | 1.60232 | 1.58489 | 1.60359 | 7160.00 | 4389613.12 |
11489 | 2011.02.01 02:00 | sell | 2677 | 50.00 | 1.60584 | 0.00000 | 0.00000 | ||
11490 | 2011.02.01 02:00 | modify | 2677 | 50.00 | 1.60584 | 1.63184 | 1.59584 | ||
11491 | 2011.02.01 10:29 | modify | 2675 | 50.00 | 1.60038 | 1.60038 | 1.63038 | ||
11492 | 2011.02.01 10:49 | modify | 2675 | 50.00 | 1.60038 | 1.60360 | 1.63038 | ||
11493 | 2011.02.01 12:00 | modify | 2675 | 50.00 | 1.60038 | 1.60361 | 1.63038 | ||
11494 | 2011.02.01 12:20 | modify | 2675 | 50.00 | 1.60038 | 1.60395 | 1.63038 | ||
11495 | 2011.02.01 16:27 | modify | 2675 | 50.00 | 1.60038 | 1.60397 | 1.63038 | ||
11496 | 2011.02.01 16:48 | modify | 2675 | 50.00 | 1.60038 | 1.60398 | 1.63038 | ||
11497 | 2011.02.01 17:08 | modify | 2675 | 50.00 | 1.60038 | 1.60600 | 1.63038 | ||
11498 | 2011.02.01 21:49 | modify | 2675 | 50.00 | 1.60038 | 1.60602 | 1.63038 | ||
11499 | 2011.02.01 23:45 | buy | 2678 | 50.00 | 1.61340 | 0.00000 | 0.00000 | ||
11500 | 2011.02.01 23:45 | modify | 2678 | 50.00 | 1.61340 | 1.59740 | 1.61610 | ||
11501 | 2011.02.02 02:18 | modify | 2675 | 50.00 | 1.60038 | 1.60604 | 1.63038 | ||
11502 | 2011.02.02 03:45 | close | 2678 | 50.00 | 1.61449 | 1.59740 | 1.61610 | 5460.00 | 4395073.12 |
11503 | 2011.02.02 04:02 | modify | 2675 | 50.00 | 1.60038 | 1.60605 | 1.63038 | ||
11504 | 2011.02.02 04:22 | modify | 2675 | 50.00 | 1.60038 | 1.60654 | 1.63038 | ||
11505 | 2011.02.02 04:42 | modify | 2675 | 50.00 | 1.60038 | 1.60715 | 1.63038 | ||
11506 | 2011.02.02 05:02 | modify | 2675 | 50.00 | 1.60038 | 1.60822 | 1.63038 | ||
11507 | 2011.02.02 05:22 | modify | 2675 | 50.00 | 1.60038 | 1.60829 | 1.63038 | ||
11508 | 2011.02.02 06:00 | modify | 2675 | 50.00 | 1.60038 | 1.60859 | 1.63038 | ||
11509 | 2011.02.02 06:20 | modify | 2675 | 50.00 | 1.60038 | 1.60952 | 1.63038 | ||
11510 | 2011.02.02 08:34 | modify | 2675 | 50.00 | 1.60038 | 1.60958 | 1.63038 | ||
11511 | 2011.02.02 08:56 | modify | 2675 | 50.00 | 1.60038 | 1.60960 | 1.63038 | ||
11512 | 2011.02.02 09:16 | modify | 2675 | 50.00 | 1.60038 | 1.61170 | 1.63038 | ||
11513 | 2011.02.02 10:00 | modify | 2675 | 50.00 | 1.60038 | 1.61181 | 1.63038 | ||
11514 | 2011.02.02 10:30 | modify | 2675 | 50.00 | 1.60038 | 1.61186 | 1.63038 | ||
11515 | 2011.02.02 10:50 | modify | 2675 | 50.00 | 1.60038 | 1.61297 | 1.63038 | ||
11516 | 2011.02.02 11:10 | modify | 2675 | 50.00 | 1.60038 | 1.61365 | 1.63038 | ||
11517 | 2011.02.02 11:30 | modify | 2675 | 50.00 | 1.60038 | 1.61394 | 1.63038 | ||
11518 | 2011.02.02 11:50 | modify | 2675 | 50.00 | 1.60038 | 1.61539 | 1.63038 | ||
11519 | 2011.02.02 12:23 | modify | 2675 | 50.00 | 1.60038 | 1.61541 | 1.63038 | ||
11520 | 2011.02.02 12:45 | modify | 2675 | 50.00 | 1.60038 | 1.61543 | 1.63038 | ||
11521 | 2011.02.02 14:00 | buy | 2679 | 50.00 | 1.61922 | 0.00000 | 0.00000 | ||
11522 | 2011.02.02 14:00 | modify | 2679 | 50.00 | 1.61922 | 1.60322 | 1.62192 | ||
11523 | 2011.02.02 16:45 | close | 2679 | 50.00 | 1.62155 | 1.60322 | 1.62192 | 11650.00 | 4406723.12 |
11524 | 2011.02.02 18:39 | s/l | 2675 | 50.00 | 1.61543 | 1.61543 | 1.63038 | 75270.00 | 4481993.12 |
11525 | 2011.02.02 23:07 | sell | 2680 | 50.00 | 1.61903 | 0.00000 | 0.00000 | ||
11526 | 2011.02.02 23:07 | modify | 2680 | 50.00 | 1.61903 | 1.63503 | 1.61633 | ||
11527 | 2011.02.03 05:00 | close | 2680 | 50.00 | 1.61859 | 1.63503 | 1.61633 | 1765.00 | 4483758.12 |
11528 | 2011.02.03 23:49 | buy | 2681 | 50.00 | 1.61345 | 0.00000 | 0.00000 | ||
11529 | 2011.02.03 23:49 | modify | 2681 | 50.00 | 1.61345 | 1.59745 | 1.61615 | ||
11530 | 2011.02.04 09:14 | t/p | 2681 | 50.00 | 1.61615 | 1.59745 | 1.61615 | 13510.00 | 4497268.12 |
11531 | 2011.02.10 14:55 | sell | 2682 | 50.00 | 1.60170 | 0.00000 | 0.00000 | ||
11532 | 2011.02.10 14:55 | modify | 2682 | 50.00 | 1.60170 | 1.60770 | 1.57170 | ||
11533 | 2011.02.10 16:52 | s/l | 2682 | 50.00 | 1.60770 | 1.60770 | 1.57170 | -30000.00 | 4467268.12 |
11534 | 2011.02.11 11:52 | modify | 2677 | 50.00 | 1.60584 | 1.60584 | 1.59584 | ||
11535 | 2011.02.11 11:59 | modify | 2677 | 50.00 | 1.60584 | 1.60582 | 1.59584 | ||
11536 | 2011.02.11 12:04 | modify | 2677 | 50.00 | 1.60584 | 1.60581 | 1.59584 | ||
11537 | 2011.02.14 03:43 | s/l | 2677 | 50.00 | 1.60581 | 1.60581 | 1.59584 | -1735.00 | 4465533.12 |
11538 | 2011.02.14 09:50 | sell | 2683 | 50.00 | 1.60075 | 0.00000 | 0.00000 | ||
11539 | 2011.02.14 09:50 | modify | 2683 | 50.00 | 1.60075 | 1.60675 | 1.57075 | ||
11540 | 2011.02.15 09:25 | close | 2683 | 50.00 | 1.60551 | 1.60675 | 1.57075 | -23945.00 | 4441588.12 |
11541 | 2011.02.15 09:25 | buy | 2684 | 50.00 | 1.60551 | 0.00000 | 0.00000 | ||
11542 | 2011.02.15 09:25 | modify | 2684 | 50.00 | 1.60551 | 1.59951 | 1.63551 | ||
11543 | 2011.02.15 10:50 | close | 2684 | 50.00 | 1.60179 | 1.59951 | 1.63551 | -18600.00 | 4422988.12 |
11544 | 2011.02.15 18:00 | buy | 2685 | 50.00 | 1.61280 | 0.00000 | 0.00000 | ||
11545 | 2011.02.15 18:00 | modify | 2685 | 50.00 | 1.61280 | 1.59680 | 1.61550 | ||
11546 | 2011.02.15 19:47 | t/p | 2685 | 50.00 | 1.61550 | 1.59680 | 1.61550 | 13500.00 | 4436488.12 |
11547 | 2011.02.16 17:30 | sell | 2686 | 50.00 | 1.60579 | 0.00000 | 0.00000 | ||
11548 | 2011.02.16 17:30 | modify | 2686 | 50.00 | 1.60579 | 1.62179 | 1.60309 | ||
11549 | 2011.02.17 00:00 | close | 2686 | 50.00 | 1.60862 | 1.62179 | 1.60309 | -14585.00 | 4421903.12 |
11550 | 2011.02.22 02:00 | buy | 2687 | 50.00 | 1.61881 | 0.00000 | 0.00000 | ||
11551 | 2011.02.22 02:00 | modify | 2687 | 50.00 | 1.61881 | 1.59281 | 1.62881 | ||
11552 | 2011.02.23 02:00 | close | 2687 | 50.00 | 1.61697 | 1.59281 | 1.62881 | -9190.00 | 4412713.12 |
11553 | 2011.02.23 02:00 | sell | 2688 | 50.00 | 1.61697 | 0.00000 | 0.00000 | ||
11554 | 2011.02.23 02:00 | modify | 2688 | 50.00 | 1.61697 | 1.64297 | 1.60697 | ||
11555 | 2011.02.24 16:50 | sell | 2689 | 50.00 | 1.61120 | 0.00000 | 0.00000 | ||
11556 | 2011.02.24 16:50 | modify | 2689 | 50.00 | 1.61120 | 1.61720 | 1.58120 | ||
11557 | 2011.02.24 21:15 | sell | 2690 | 50.00 | 1.61399 | 0.00000 | 0.00000 | ||
11558 | 2011.02.24 21:15 | modify | 2690 | 50.00 | 1.61399 | 1.62999 | 1.61129 | ||
11559 | 2011.02.25 01:15 | close | 2690 | 50.00 | 1.61339 | 1.62999 | 1.61129 | 2855.00 | 4415568.12 |
11560 | 2011.02.25 11:30 | modify | 2688 | 50.00 | 1.61697 | 1.61694 | 1.60697 | ||
11561 | 2011.02.25 11:35 | modify | 2688 | 50.00 | 1.61697 | 1.61660 | 1.60697 | ||
11562 | 2011.02.25 11:46 | modify | 2688 | 50.00 | 1.61697 | 1.61659 | 1.60697 | ||
11563 | 2011.02.25 11:51 | modify | 2688 | 50.00 | 1.61697 | 1.61655 | 1.60697 | ||
11564 | 2011.02.25 11:56 | modify | 2688 | 50.00 | 1.61697 | 1.61645 | 1.60697 | ||
11565 | 2011.02.25 12:01 | modify | 2688 | 50.00 | 1.61697 | 1.61642 | 1.60697 | ||
11566 | 2011.02.25 12:06 | modify | 2688 | 50.00 | 1.61697 | 1.61638 | 1.60697 | ||
11567 | 2011.02.25 12:20 | modify | 2688 | 50.00 | 1.61697 | 1.61637 | 1.60697 | ||
11568 | 2011.02.25 15:31 | modify | 2688 | 50.00 | 1.61697 | 1.61634 | 1.60697 | ||
11569 | 2011.02.25 15:43 | modify | 2688 | 50.00 | 1.61697 | 1.61630 | 1.60697 | ||
11570 | 2011.02.25 15:43 | t/p | 2688 | 50.00 | 1.60697 | 1.61630 | 1.60697 | 49420.00 | 4464988.12 |
11571 | 2011.02.25 16:02 | modify | 2689 | 50.00 | 1.61120 | 1.61118 | 1.58120 | ||
11572 | 2011.02.25 21:54 | s/l | 2689 | 50.00 | 1.61118 | 1.61118 | 1.58120 | -45.00 | 4464943.12 |