Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 15:30 - 2011.02.28 23:55 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=false; Use_FXCOMBO_Reversal=false; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; D="===================="; Magic1=121212; Magic2=343434; Magic3=565656; E="===================="; MaxSPREAD=5; Slippage=2; AutoGMT_Offset=false; ManualGMT_Offset=2; UseAgresiveMM=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=0.1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=0.1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=0.1; TradeMMSys3=2; LossFactorSys3=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=50; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=160; TakeProfit=27; TREND_STR=35; OSC_open=6; OSC_close=20; ExtraPips=-5; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=300; StopLoss_II=60; MaxPipsTrailing2=200; MinPipsTrailing2=20; Break=13; ATRTrailingFactor2=3.1; F_TrailingProfit_II=240; F_Trailing_II=15; Use_Exp_Trailing_II=false; Exp_Trail_Factor_II=1.5; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=23; EndHourSys_III=0; TakeProfit_III=100; StopLoss_III=260; MaxPipsTrailing3=90; MinPipsTrailing3=50; F_TrailingProfit_III=100; F_Trailing_III=30; Use_Exp_Trailing_III=false; Exp_Trail_Factor_III=0.1; | ||||
Bars in test | 869627 | Ticks modelled | 49426578 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 110193.43 | Gross profit | 227684.89 | Gross loss | -117491.46 |
Profit factor | 1.94 | Expected payoff | 60.28 | ||
Absolute drawdown | 24.00 | Maximal drawdown | 5257.14 (4.79%) | Relative drawdown | 8.66% (1404.38) |
Total trades | 1828 | Short positions (won %) | 957 (78.79%) | Long positions (won %) | 871 (75.77%) |
Profit trades (% of total) | 1414 (77.35%) | Loss trades (% of total) | 414 (22.65%) | ||
Largest | profit trade | 648.00 | loss trade | -2837.13 | |
Average | profit trade | 161.02 | loss trade | -283.80 | |
Maximum | consecutive wins (profit in money) | 26 (2267.71) | consecutive losses (loss in money) | 5 (-630.35) | |
Maximal | consecutive profit (count of wins) | 7816.23 (22) | consecutive loss (count of losses) | -4223.74 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 19:30 | buy | 1 | 0.20 | 1.65770 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 19:35 | modify | 1 | 0.20 | 1.65770 | 1.64170 | 1.66040 | ||
3 | 1999.01.04 21:39 | t/p | 1 | 0.20 | 1.66040 | 1.64170 | 1.66040 | 54.00 | 10054.00 |
4 | 1999.01.05 01:16 | buy | 2 | 0.20 | 1.65630 | 0.00000 | 0.00000 | ||
5 | 1999.01.05 01:16 | modify | 2 | 0.20 | 1.65630 | 1.64030 | 1.65900 | ||
6 | 1999.01.05 11:35 | close | 2 | 0.20 | 1.65590 | 1.64030 | 1.65900 | -8.00 | 10046.00 |
7 | 1999.01.08 20:41 | sell | 3 | 0.20 | 1.64540 | 0.00000 | 0.00000 | ||
8 | 1999.01.08 20:41 | modify | 3 | 0.20 | 1.64540 | 1.66140 | 1.64270 | ||
9 | 1999.01.08 22:25 | t/p | 3 | 0.20 | 1.64270 | 1.66140 | 1.64270 | 54.00 | 10100.00 |
10 | 1999.01.08 23:40 | buy | 4 | 0.20 | 1.64070 | 0.00000 | 0.00000 | ||
11 | 1999.01.11 00:38 | modify | 4 | 0.20 | 1.64070 | 1.62470 | 1.64340 | ||
12 | 1999.01.11 02:47 | close | 4 | 0.20 | 1.64110 | 1.62470 | 1.64340 | 8.04 | 10108.04 |
13 | 1999.01.11 03:00 | sell | 5 | 0.20 | 1.64130 | 0.00000 | 0.00000 | ||
14 | 1999.01.11 03:00 | modify | 5 | 0.20 | 1.64130 | 1.65730 | 1.63860 | ||
15 | 1999.01.11 05:34 | close | 5 | 0.20 | 1.64070 | 1.65730 | 1.63860 | 12.00 | 10120.04 |
16 | 1999.01.12 04:35 | sell | 6 | 0.20 | 1.63110 | 0.00000 | 0.00000 | ||
17 | 1999.01.12 04:40 | modify | 6 | 0.20 | 1.63110 | 1.64710 | 1.62840 | ||
18 | 1999.01.12 07:00 | close | 6 | 0.20 | 1.62900 | 1.64710 | 1.62840 | 42.00 | 10162.04 |
19 | 1999.01.13 17:15 | buy | 7 | 0.20 | 1.64980 | 0.00000 | 0.00000 | ||
20 | 1999.01.13 17:15 | modify | 7 | 0.20 | 1.64980 | 1.63380 | 1.65250 | ||
21 | 1999.01.13 23:15 | close | 7 | 0.20 | 1.65030 | 1.63380 | 1.65250 | 10.00 | 10172.04 |
22 | 1999.01.14 03:16 | buy | 8 | 0.20 | 1.64950 | 0.00000 | 0.00000 | ||
23 | 1999.01.14 03:17 | modify | 8 | 0.20 | 1.64950 | 1.63350 | 1.65220 | ||
24 | 1999.01.14 07:45 | close | 8 | 0.20 | 1.65020 | 1.63350 | 1.65220 | 14.00 | 10186.04 |
25 | 1999.01.14 23:45 | buy | 9 | 0.20 | 1.65390 | 0.00000 | 0.00000 | ||
26 | 1999.01.14 23:45 | modify | 9 | 0.20 | 1.65390 | 1.63790 | 1.65660 | ||
27 | 1999.01.15 01:25 | t/p | 9 | 0.20 | 1.65660 | 1.63790 | 1.65660 | 54.04 | 10240.08 |
28 | 1999.01.21 00:01 | sell | 10 | 0.20 | 1.64700 | 0.00000 | 0.00000 | ||
29 | 1999.01.21 00:01 | modify | 10 | 0.20 | 1.64700 | 1.66300 | 1.64430 | ||
30 | 1999.01.21 02:16 | close | 10 | 0.20 | 1.64660 | 1.66300 | 1.64430 | 8.00 | 10248.08 |
31 | 1999.01.26 23:00 | buy | 11 | 0.20 | 1.65870 | 0.00000 | 0.00000 | ||
32 | 1999.01.26 23:00 | modify | 11 | 0.20 | 1.65870 | 1.64270 | 1.66140 | ||
33 | 1999.01.27 06:45 | close | 11 | 0.20 | 1.65680 | 1.64270 | 1.66140 | -37.96 | 10210.12 |
34 | 1999.01.27 22:47 | sell | 12 | 0.20 | 1.64770 | 0.00000 | 0.00000 | ||
35 | 1999.01.27 22:47 | modify | 12 | 0.20 | 1.64770 | 1.66370 | 1.64500 | ||
36 | 1999.01.28 01:15 | t/p | 12 | 0.20 | 1.64500 | 1.66370 | 1.64500 | 52.26 | 10262.38 |
37 | 1999.01.28 07:46 | sell | 13 | 0.21 | 1.64680 | 0.00000 | 0.00000 | ||
38 | 1999.01.28 07:46 | modify | 13 | 0.21 | 1.64680 | 1.66280 | 1.64410 | ||
39 | 1999.01.28 08:30 | close | 13 | 0.21 | 1.64649 | 1.66280 | 1.64410 | 6.51 | 10268.89 |
40 | 1999.02.01 23:05 | sell | 14 | 0.21 | 1.64220 | 0.00000 | 0.00000 | ||
41 | 1999.02.01 23:07 | modify | 14 | 0.21 | 1.64220 | 1.65820 | 1.63950 | ||
42 | 1999.02.02 02:18 | close | 14 | 0.21 | 1.64160 | 1.65820 | 1.63950 | 11.99 | 10280.88 |
43 | 1999.02.05 01:00 | buy | 15 | 0.21 | 1.64400 | 0.00000 | 0.00000 | ||
44 | 1999.02.05 01:05 | modify | 15 | 0.21 | 1.64400 | 1.62800 | 1.64670 | ||
45 | 1999.02.05 05:32 | close | 15 | 0.21 | 1.64430 | 1.62800 | 1.64670 | 6.30 | 10287.18 |
46 | 1999.02.05 23:35 | sell | 16 | 0.21 | 1.63310 | 0.00000 | 0.00000 | ||
47 | 1999.02.08 00:25 | modify | 16 | 0.21 | 1.63310 | 1.64910 | 1.63040 | ||
48 | 1999.02.08 02:15 | close | 16 | 0.21 | 1.63160 | 1.64910 | 1.63040 | 30.89 | 10318.07 |
49 | 1999.02.10 23:03 | buy | 17 | 0.21 | 1.62540 | 0.00000 | 0.00000 | ||
50 | 1999.02.10 23:03 | modify | 17 | 0.21 | 1.62540 | 1.60940 | 1.62810 | ||
51 | 1999.02.11 01:15 | close | 17 | 0.21 | 1.62710 | 1.60940 | 1.62810 | 35.83 | 10353.90 |
52 | 1999.02.11 04:00 | sell | 18 | 0.21 | 1.62770 | 0.00000 | 0.00000 | ||
53 | 1999.02.11 04:05 | modify | 18 | 0.21 | 1.62770 | 1.64370 | 1.62500 | ||
54 | 1999.02.11 05:46 | close | 18 | 0.21 | 1.62670 | 1.64370 | 1.62500 | 21.00 | 10374.90 |
55 | 1999.02.17 06:46 | buy | 19 | 0.21 | 1.63720 | 0.00000 | 0.00000 | ||
56 | 1999.02.17 06:46 | modify | 19 | 0.21 | 1.63720 | 1.62120 | 1.63990 | ||
57 | 1999.02.17 08:30 | close | 19 | 0.21 | 1.63820 | 1.62120 | 1.63990 | 21.00 | 10395.90 |
58 | 1999.02.22 06:00 | sell | 20 | 0.21 | 1.62200 | 0.00000 | 0.00000 | ||
59 | 1999.02.22 06:00 | modify | 20 | 0.21 | 1.62200 | 1.63800 | 1.61930 | ||
60 | 1999.02.22 09:30 | close | 20 | 0.21 | 1.62130 | 1.63800 | 1.61930 | 14.70 | 10410.60 |
61 | 1999.02.22 14:45 | sell | 21 | 0.21 | 1.62140 | 0.00000 | 0.00000 | ||
62 | 1999.02.22 14:45 | modify | 21 | 0.21 | 1.62140 | 1.63740 | 1.61870 | ||
63 | 1999.02.23 01:17 | close | 21 | 0.21 | 1.62540 | 1.63740 | 1.61870 | -84.61 | 10325.99 |
64 | 1999.02.24 01:16 | sell | 22 | 0.21 | 1.61480 | 0.00000 | 0.00000 | ||
65 | 1999.02.24 01:16 | modify | 22 | 0.21 | 1.61480 | 1.63080 | 1.61210 | ||
66 | 1999.02.24 02:15 | close | 22 | 0.21 | 1.61390 | 1.63080 | 1.61210 | 18.90 | 10344.89 |
67 | 1999.02.25 00:01 | sell | 23 | 0.21 | 1.59740 | 0.00000 | 0.00000 | ||
68 | 1999.02.25 00:02 | modify | 23 | 0.21 | 1.59740 | 1.61340 | 1.59470 | ||
69 | 1999.02.25 14:00 | close | 23 | 0.21 | 1.60120 | 1.61340 | 1.59470 | -79.80 | 10265.09 |
70 | 1999.03.03 01:30 | buy | 24 | 0.21 | 1.61530 | 0.00000 | 0.00000 | ||
71 | 1999.03.03 01:30 | modify | 24 | 0.21 | 1.61530 | 1.59930 | 1.61800 | ||
72 | 1999.03.03 07:31 | close | 24 | 0.21 | 1.61480 | 1.59930 | 1.61800 | -10.50 | 10254.59 |
73 | 1999.03.03 23:50 | buy | 25 | 0.21 | 1.61290 | 0.00000 | 0.00000 | ||
74 | 1999.03.03 23:57 | modify | 25 | 0.21 | 1.61290 | 1.59690 | 1.61560 | ||
75 | 1999.03.04 03:05 | close | 25 | 0.21 | 1.61260 | 1.59690 | 1.61560 | -6.17 | 10248.42 |
76 | 1999.03.10 23:01 | buy | 26 | 0.20 | 1.62610 | 0.00000 | 0.00000 | ||
77 | 1999.03.10 23:02 | modify | 26 | 0.20 | 1.62610 | 1.61010 | 1.62880 | ||
78 | 1999.03.11 00:30 | close | 26 | 0.20 | 1.62660 | 1.61010 | 1.62880 | 10.12 | 10258.54 |
79 | 1999.03.12 05:16 | buy | 27 | 0.21 | 1.63370 | 0.00000 | 0.00000 | ||
80 | 1999.03.12 05:16 | modify | 27 | 0.21 | 1.63370 | 1.61770 | 1.63640 | ||
81 | 1999.03.12 07:15 | close | 27 | 0.21 | 1.63480 | 1.61770 | 1.63640 | 23.10 | 10281.64 |
82 | 1999.03.26 00:47 | sell | 28 | 0.21 | 1.62430 | 0.00000 | 0.00000 | ||
83 | 1999.03.26 00:47 | modify | 28 | 0.21 | 1.62430 | 1.64030 | 1.62160 | ||
84 | 1999.03.26 10:00 | close | 28 | 0.21 | 1.62430 | 1.64030 | 1.62160 | 0.00 | 10281.64 |
85 | 1999.03.26 18:30 | sell | 29 | 0.21 | 1.62260 | 0.00000 | 0.00000 | ||
86 | 1999.03.26 18:36 | modify | 29 | 0.21 | 1.62260 | 1.63860 | 1.61990 | ||
87 | 1999.03.29 01:00 | close | 29 | 0.21 | 1.62220 | 1.63860 | 1.61990 | 7.79 | 10289.43 |
88 | 1999.04.02 06:33 | sell | 30 | 0.21 | 1.60320 | 0.00000 | 0.00000 | ||
89 | 1999.04.02 06:33 | modify | 30 | 0.21 | 1.60320 | 1.61920 | 1.60050 | ||
90 | 1999.04.02 09:32 | close | 30 | 0.21 | 1.60380 | 1.61920 | 1.60050 | -12.60 | 10276.83 |
91 | 1999.04.06 18:30 | sell | 31 | 0.21 | 1.59450 | 0.00000 | 0.00000 | ||
92 | 1999.04.06 18:30 | modify | 31 | 0.21 | 1.59450 | 1.61050 | 1.59180 | ||
93 | 1999.04.06 20:50 | t/p | 31 | 0.21 | 1.59180 | 1.61050 | 1.59180 | 56.70 | 10333.53 |
94 | 1999.04.12 17:30 | buy | 32 | 0.21 | 1.61390 | 0.00000 | 0.00000 | ||
95 | 1999.04.12 17:30 | modify | 32 | 0.21 | 1.61390 | 1.59790 | 1.61660 | ||
96 | 1999.04.13 04:00 | close | 32 | 0.21 | 1.61320 | 1.59790 | 1.61660 | -14.66 | 10318.87 |
97 | 1999.04.23 02:05 | buy | 33 | 0.21 | 1.61600 | 0.00000 | 0.00000 | ||
98 | 1999.04.23 02:05 | modify | 33 | 0.21 | 1.61600 | 1.60000 | 1.61870 | ||
99 | 1999.04.23 02:32 | close | 33 | 0.21 | 1.61750 | 1.60000 | 1.61870 | 31.50 | 10350.37 |
100 | 1999.04.23 03:35 | buy | 34 | 0.21 | 1.61580 | 0.00000 | 0.00000 | ||
101 | 1999.04.23 03:38 | modify | 34 | 0.21 | 1.61580 | 1.59980 | 1.61850 | ||
102 | 1999.04.23 09:26 | t/p | 34 | 0.21 | 1.61850 | 1.59980 | 1.61850 | 56.70 | 10407.07 |
103 | 1999.04.27 23:29 | buy | 35 | 0.21 | 1.61720 | 0.00000 | 0.00000 | ||
104 | 1999.04.27 23:29 | modify | 35 | 0.21 | 1.61720 | 1.60120 | 1.61990 | ||
105 | 1999.04.28 03:06 | close | 35 | 0.21 | 1.61790 | 1.60120 | 1.61990 | 14.74 | 10421.81 |
106 | 1999.05.05 00:39 | buy | 36 | 0.21 | 1.62780 | 0.00000 | 0.00000 | ||
107 | 1999.05.05 00:39 | modify | 36 | 0.21 | 1.62780 | 1.61180 | 1.63050 | ||
108 | 1999.05.05 06:01 | close | 36 | 0.21 | 1.62740 | 1.61180 | 1.63050 | -8.40 | 10413.41 |
109 | 1999.05.05 23:20 | buy | 37 | 0.21 | 1.63640 | 0.00000 | 0.00000 | ||
110 | 1999.05.05 23:25 | modify | 37 | 0.21 | 1.63640 | 1.62040 | 1.63910 | ||
111 | 1999.05.06 04:30 | close | 37 | 0.21 | 1.63530 | 1.62040 | 1.63910 | -22.97 | 10390.44 |
112 | 1999.05.06 22:30 | buy | 38 | 0.21 | 1.63960 | 0.00000 | 0.00000 | ||
113 | 1999.05.06 22:40 | modify | 38 | 0.21 | 1.63960 | 1.62360 | 1.64230 | ||
114 | 1999.05.07 06:15 | close | 38 | 0.21 | 1.63810 | 1.62360 | 1.64230 | -31.46 | 10358.98 |
115 | 1999.05.20 13:15 | sell | 39 | 0.21 | 1.61320 | 0.00000 | 0.00000 | ||
116 | 1999.05.20 13:15 | modify | 39 | 0.21 | 1.61320 | 1.62920 | 1.61050 | ||
117 | 1999.05.20 16:15 | close | 39 | 0.21 | 1.61130 | 1.62920 | 1.61050 | 39.90 | 10398.88 |
118 | 1999.05.24 08:00 | sell | 40 | 0.21 | 1.60030 | 0.00000 | 0.00000 | ||
119 | 1999.05.24 08:03 | modify | 40 | 0.21 | 1.60030 | 1.61630 | 1.59760 | ||
120 | 1999.05.24 09:00 | close | 40 | 0.21 | 1.59970 | 1.61630 | 1.59760 | 12.60 | 10411.48 |
121 | 1999.05.24 17:45 | sell | 41 | 0.21 | 1.59780 | 0.00000 | 0.00000 | ||
122 | 1999.05.24 17:45 | modify | 41 | 0.21 | 1.59780 | 1.61380 | 1.59510 | ||
123 | 1999.05.24 21:01 | close | 41 | 0.21 | 1.59650 | 1.61380 | 1.59510 | 27.30 | 10438.78 |
124 | 1999.05.26 23:30 | buy | 42 | 0.21 | 1.59370 | 0.00000 | 0.00000 | ||
125 | 1999.05.26 23:30 | modify | 42 | 0.21 | 1.59370 | 1.57770 | 1.59640 | ||
126 | 1999.05.27 04:00 | close | 42 | 0.21 | 1.59520 | 1.57770 | 1.59640 | 31.63 | 10470.40 |
127 | 1999.05.27 23:55 | buy | 43 | 0.21 | 1.59750 | 0.00000 | 0.00000 | ||
128 | 1999.05.27 23:55 | modify | 43 | 0.21 | 1.59750 | 1.58150 | 1.60020 | ||
129 | 1999.05.28 07:30 | close | 43 | 0.21 | 1.59720 | 1.58150 | 1.60020 | -6.26 | 10464.15 |
130 | 1999.06.02 01:01 | buy | 44 | 0.21 | 1.61030 | 0.00000 | 0.00000 | ||
131 | 1999.06.02 01:01 | modify | 44 | 0.21 | 1.61030 | 1.59430 | 1.61300 | ||
132 | 1999.06.02 03:45 | close | 44 | 0.21 | 1.61120 | 1.59430 | 1.61300 | 18.90 | 10483.05 |
133 | 1999.06.02 23:47 | buy | 45 | 0.21 | 1.60420 | 0.00000 | 0.00000 | ||
134 | 1999.06.02 23:47 | modify | 45 | 0.21 | 1.60420 | 1.58820 | 1.60690 | ||
135 | 1999.06.03 03:02 | close | 45 | 0.21 | 1.60560 | 1.58820 | 1.60690 | 29.53 | 10512.57 |
136 | 1999.06.14 00:30 | buy | 46 | 0.21 | 1.61450 | 0.00000 | 0.00000 | ||
137 | 1999.06.14 00:35 | modify | 46 | 0.21 | 1.61450 | 1.59850 | 1.61720 | ||
138 | 1999.06.14 07:00 | close | 46 | 0.21 | 1.61050 | 1.59850 | 1.61720 | -84.00 | 10428.57 |
139 | 1999.06.15 21:45 | sell | 47 | 0.21 | 1.59390 | 0.00000 | 0.00000 | ||
140 | 1999.06.15 21:45 | modify | 47 | 0.21 | 1.59390 | 1.60990 | 1.59120 | ||
141 | 1999.06.16 02:20 | close | 47 | 0.21 | 1.59290 | 1.60990 | 1.59120 | 20.39 | 10448.96 |
142 | 1999.06.25 00:55 | buy | 48 | 0.21 | 1.58730 | 0.00000 | 0.00000 | ||
143 | 1999.06.25 01:01 | modify | 48 | 0.21 | 1.58730 | 1.57130 | 1.59000 | ||
144 | 1999.06.25 02:15 | close | 48 | 0.21 | 1.58810 | 1.57130 | 1.59000 | 16.80 | 10465.76 |
145 | 1999.06.30 01:53 | sell | 49 | 0.21 | 1.57380 | 0.00000 | 0.00000 | ||
146 | 1999.06.30 01:53 | modify | 49 | 0.21 | 1.57380 | 1.58980 | 1.57110 | ||
147 | 1999.06.30 05:30 | close | 49 | 0.21 | 1.57460 | 1.58980 | 1.57110 | -16.80 | 10448.96 |
148 | 1999.07.07 00:46 | sell | 50 | 0.21 | 1.56280 | 0.00000 | 0.00000 | ||
149 | 1999.07.07 00:46 | modify | 50 | 0.21 | 1.56280 | 1.57880 | 1.56010 | ||
150 | 1999.07.07 03:01 | close | 50 | 0.21 | 1.56270 | 1.57880 | 1.56010 | 2.10 | 10451.06 |
151 | 1999.07.07 17:45 | sell | 51 | 0.21 | 1.56060 | 0.00000 | 0.00000 | ||
152 | 1999.07.07 17:45 | modify | 51 | 0.21 | 1.56060 | 1.57660 | 1.55790 | ||
153 | 1999.07.07 20:03 | close | 51 | 0.21 | 1.55940 | 1.57660 | 1.55790 | 25.20 | 10476.26 |
154 | 1999.07.07 23:45 | buy | 52 | 0.21 | 1.55820 | 0.00000 | 0.00000 | ||
155 | 1999.07.07 23:55 | modify | 52 | 0.21 | 1.55820 | 1.54220 | 1.56090 | ||
156 | 1999.07.08 05:31 | close | 52 | 0.21 | 1.55820 | 1.54220 | 1.56090 | 0.13 | 10476.39 |
157 | 1999.07.12 01:20 | sell | 53 | 0.21 | 1.55140 | 0.00000 | 0.00000 | ||
158 | 1999.07.12 01:25 | modify | 53 | 0.21 | 1.55140 | 1.56740 | 1.54870 | ||
159 | 1999.07.12 13:00 | close | 53 | 0.21 | 1.55230 | 1.56740 | 1.54870 | -18.90 | 10457.49 |
160 | 1999.07.15 02:00 | buy | 54 | 0.21 | 1.56330 | 0.00000 | 0.00000 | ||
161 | 1999.07.15 02:00 | modify | 54 | 0.21 | 1.56330 | 1.54730 | 1.56600 | ||
162 | 1999.07.15 03:30 | close | 54 | 0.21 | 1.56420 | 1.54730 | 1.56600 | 18.90 | 10476.39 |
163 | 1999.07.20 02:45 | buy | 55 | 0.21 | 1.57910 | 0.00000 | 0.00000 | ||
164 | 1999.07.20 02:50 | modify | 55 | 0.21 | 1.57910 | 1.56310 | 1.58180 | ||
165 | 1999.07.20 10:00 | close | 55 | 0.21 | 1.57810 | 1.56310 | 1.58180 | -21.00 | 10455.39 |
166 | 1999.07.20 12:00 | buy | 56 | 0.21 | 1.57624 | 0.00000 | 0.00000 | ||
167 | 1999.07.20 12:00 | modify | 56 | 0.21 | 1.57624 | 1.56024 | 1.57894 | ||
168 | 1999.07.20 19:00 | close | 56 | 0.21 | 1.57200 | 1.56024 | 1.57894 | -89.04 | 10366.35 |
169 | 1999.07.22 02:05 | buy | 57 | 0.21 | 1.57750 | 0.00000 | 0.00000 | ||
170 | 1999.07.22 02:10 | modify | 57 | 0.21 | 1.57750 | 1.56150 | 1.58020 | ||
171 | 1999.07.22 11:45 | close | 57 | 0.21 | 1.57760 | 1.56150 | 1.58020 | 2.10 | 10368.45 |
172 | 1999.07.22 21:30 | buy | 58 | 0.21 | 1.58310 | 0.00000 | 0.00000 | ||
173 | 1999.07.22 21:30 | modify | 58 | 0.21 | 1.58310 | 1.56710 | 1.58580 | ||
174 | 1999.07.23 02:15 | close | 58 | 0.21 | 1.58290 | 1.56710 | 1.58580 | -4.16 | 10364.29 |
175 | 1999.07.29 01:22 | buy | 59 | 0.21 | 1.59710 | 0.00000 | 0.00000 | ||
176 | 1999.07.29 01:22 | modify | 59 | 0.21 | 1.59710 | 1.58110 | 1.59980 | ||
177 | 1999.07.29 06:15 | close | 59 | 0.21 | 1.59710 | 1.58110 | 1.59980 | 0.00 | 10364.29 |
178 | 1999.07.29 22:50 | buy | 60 | 0.21 | 1.61760 | 0.00000 | 0.00000 | ||
179 | 1999.07.29 23:02 | modify | 60 | 0.21 | 1.61760 | 1.60160 | 1.62030 | ||
180 | 1999.07.30 07:00 | close | 60 | 0.21 | 1.61490 | 1.60160 | 1.62030 | -56.66 | 10307.63 |
181 | 1999.07.30 22:35 | buy | 61 | 0.21 | 1.62170 | 0.00000 | 0.00000 | ||
182 | 1999.08.02 00:07 | modify | 61 | 0.21 | 1.62170 | 1.60570 | 1.62440 | ||
183 | 1999.08.02 05:30 | close | 61 | 0.21 | 1.61700 | 1.60570 | 1.62440 | -98.66 | 10208.98 |
184 | 1999.08.04 23:01 | buy | 62 | 0.20 | 1.61980 | 0.00000 | 0.00000 | ||
185 | 1999.08.04 23:04 | modify | 62 | 0.20 | 1.61980 | 1.60380 | 1.62250 | ||
186 | 1999.08.05 04:00 | close | 62 | 0.20 | 1.62100 | 1.60380 | 1.62250 | 24.12 | 10233.10 |
187 | 1999.08.10 20:46 | buy | 63 | 0.20 | 1.61450 | 0.00000 | 0.00000 | ||
188 | 1999.08.10 20:48 | modify | 63 | 0.20 | 1.61450 | 1.59850 | 1.61720 | ||
189 | 1999.08.11 00:46 | close | 63 | 0.20 | 1.61500 | 1.59850 | 1.61720 | 10.04 | 10243.14 |
190 | 1999.08.17 05:16 | sell | 64 | 0.20 | 1.60000 | 0.00000 | 0.00000 | ||
191 | 1999.08.17 05:16 | modify | 64 | 0.20 | 1.60000 | 1.61600 | 1.59730 | ||
192 | 1999.08.17 10:15 | close | 64 | 0.20 | 1.59940 | 1.61600 | 1.59730 | 12.00 | 10255.14 |
193 | 1999.08.20 00:25 | buy | 65 | 0.21 | 1.61630 | 0.00000 | 0.00000 | ||
194 | 1999.08.20 00:30 | modify | 65 | 0.21 | 1.61630 | 1.60030 | 1.61900 | ||
195 | 1999.08.20 02:30 | close | 65 | 0.21 | 1.61700 | 1.60030 | 1.61900 | 14.70 | 10269.84 |
196 | 1999.08.23 23:12 | buy | 66 | 0.21 | 1.60030 | 0.00000 | 0.00000 | ||
197 | 1999.08.23 23:13 | modify | 66 | 0.21 | 1.60030 | 1.58430 | 1.60300 | ||
198 | 1999.08.24 05:21 | close | 66 | 0.21 | 1.60000 | 1.58430 | 1.60300 | -6.26 | 10263.58 |
199 | 1999.08.24 07:00 | sell | 67 | 0.21 | 1.60080 | 0.00000 | 0.00000 | ||
200 | 1999.08.24 07:01 | modify | 67 | 0.21 | 1.60080 | 1.61680 | 1.59810 | ||
201 | 1999.08.24 08:30 | close | 67 | 0.21 | 1.60030 | 1.61680 | 1.59810 | 10.50 | 10274.08 |
202 | 1999.08.26 00:20 | sell | 68 | 0.21 | 1.58590 | 0.00000 | 0.00000 | ||
203 | 1999.08.26 00:25 | modify | 68 | 0.21 | 1.58590 | 1.60190 | 1.58320 | ||
204 | 1999.08.26 17:30 | close | 68 | 0.21 | 1.58640 | 1.60190 | 1.58320 | -10.50 | 10263.58 |
205 | 1999.08.31 20:00 | buy | 69 | 0.21 | 1.60658 | 0.00000 | 0.00000 | ||
206 | 1999.08.31 20:00 | modify | 69 | 0.21 | 1.60658 | 1.59058 | 1.60928 | ||
207 | 1999.09.01 02:05 | close | 69 | 0.21 | 1.60560 | 1.59058 | 1.60928 | -20.54 | 10243.04 |
208 | 1999.09.01 14:30 | buy | 70 | 0.20 | 1.60880 | 0.00000 | 0.00000 | ||
209 | 1999.09.01 14:30 | modify | 70 | 0.20 | 1.60880 | 1.59280 | 1.61150 | ||
210 | 1999.09.01 20:15 | close | 70 | 0.20 | 1.60520 | 1.59280 | 1.61150 | -72.00 | 10171.04 |
211 | 1999.09.08 17:00 | buy | 71 | 0.20 | 1.62000 | 0.00000 | 0.00000 | ||
212 | 1999.09.08 17:00 | modify | 71 | 0.20 | 1.62000 | 1.60400 | 1.62270 | ||
213 | 1999.09.08 19:30 | close | 71 | 0.20 | 1.62080 | 1.60400 | 1.62270 | 16.00 | 10187.04 |
214 | 1999.09.08 22:30 | buy | 72 | 0.20 | 1.61820 | 0.00000 | 0.00000 | ||
215 | 1999.09.08 22:31 | modify | 72 | 0.20 | 1.61820 | 1.60220 | 1.62090 | ||
216 | 1999.09.09 00:00 | close | 72 | 0.20 | 1.61970 | 1.60220 | 1.62090 | 30.12 | 10217.16 |
217 | 1999.09.10 00:04 | buy | 73 | 0.20 | 1.63420 | 0.00000 | 0.00000 | ||
218 | 1999.09.10 00:04 | modify | 73 | 0.20 | 1.63420 | 1.61820 | 1.63690 | ||
219 | 1999.09.10 08:30 | close | 73 | 0.20 | 1.63250 | 1.61820 | 1.63690 | -34.00 | 10183.16 |
220 | 1999.09.13 00:15 | sell | 74 | 0.20 | 1.62000 | 0.00000 | 0.00000 | ||
221 | 1999.09.13 00:20 | modify | 74 | 0.20 | 1.62000 | 1.63600 | 1.61730 | ||
222 | 1999.09.13 07:01 | close | 74 | 0.20 | 1.62160 | 1.63600 | 1.61730 | -32.00 | 10151.16 |
223 | 1999.09.14 02:30 | sell | 75 | 0.20 | 1.61060 | 0.00000 | 0.00000 | ||
224 | 1999.09.14 02:31 | modify | 75 | 0.20 | 1.61060 | 1.62660 | 1.60790 | ||
225 | 1999.09.14 04:45 | close | 75 | 0.20 | 1.60930 | 1.62660 | 1.60790 | 26.00 | 10177.16 |
226 | 1999.09.16 22:01 | buy | 76 | 0.20 | 1.62240 | 0.00000 | 0.00000 | ||
227 | 1999.09.16 22:02 | modify | 76 | 0.20 | 1.62240 | 1.60640 | 1.62510 | ||
228 | 1999.09.17 06:15 | close | 76 | 0.20 | 1.62270 | 1.60640 | 1.62510 | 6.04 | 10183.20 |
229 | 1999.09.23 23:13 | sell | 77 | 0.20 | 1.64600 | 0.00000 | 0.00000 | ||
230 | 1999.09.23 23:13 | modify | 77 | 0.20 | 1.64600 | 1.66200 | 1.64330 | ||
231 | 1999.09.24 03:00 | close | 77 | 0.20 | 1.64470 | 1.66200 | 1.64330 | 25.42 | 10208.62 |
232 | 1999.10.04 01:36 | buy | 78 | 0.20 | 1.65410 | 0.00000 | 0.00000 | ||
233 | 1999.10.04 01:36 | modify | 78 | 0.20 | 1.65410 | 1.63810 | 1.65680 | ||
234 | 1999.10.04 05:16 | close | 78 | 0.20 | 1.65460 | 1.63810 | 1.65680 | 10.00 | 10218.62 |
235 | 1999.10.15 00:01 | buy | 79 | 0.20 | 1.66270 | 0.00000 | 0.00000 | ||
236 | 1999.10.15 00:01 | modify | 79 | 0.20 | 1.66270 | 1.64670 | 1.66540 | ||
237 | 1999.10.15 02:00 | close | 79 | 0.20 | 1.66310 | 1.64670 | 1.66540 | 8.00 | 10226.62 |
238 | 1999.10.21 22:26 | buy | 80 | 0.20 | 1.67550 | 0.00000 | 0.00000 | ||
239 | 1999.10.21 22:28 | modify | 80 | 0.20 | 1.67550 | 1.65950 | 1.67820 | ||
240 | 1999.10.22 01:30 | close | 80 | 0.20 | 1.67570 | 1.65950 | 1.67820 | 4.04 | 10230.66 |
241 | 1999.10.22 23:16 | buy | 81 | 0.20 | 1.65460 | 0.00000 | 0.00000 | ||
242 | 1999.10.22 23:17 | modify | 81 | 0.20 | 1.65460 | 1.63860 | 1.65730 | ||
243 | 1999.10.25 00:50 | t/p | 81 | 0.20 | 1.65730 | 1.63860 | 1.65730 | 54.04 | 10284.70 |
244 | 1999.10.25 01:02 | sell | 82 | 0.21 | 1.65760 | 0.00000 | 0.00000 | ||
245 | 1999.10.25 01:02 | modify | 82 | 0.21 | 1.65760 | 1.67360 | 1.65490 | ||
246 | 1999.10.25 07:30 | close | 82 | 0.21 | 1.65780 | 1.67360 | 1.65490 | -4.20 | 10280.50 |
247 | 1999.10.25 09:00 | sell | 83 | 0.21 | 1.66070 | 0.00000 | 0.00000 | ||
248 | 1999.10.25 09:00 | modify | 83 | 0.21 | 1.66070 | 1.67670 | 1.65800 | ||
249 | 1999.10.25 10:28 | t/p | 83 | 0.21 | 1.65800 | 1.67670 | 1.65800 | 56.70 | 10337.20 |
250 | 1999.10.27 23:00 | sell | 84 | 0.21 | 1.64800 | 0.00000 | 0.00000 | ||
251 | 1999.10.27 23:00 | modify | 84 | 0.21 | 1.64800 | 1.66400 | 1.64530 | ||
252 | 1999.10.28 07:45 | close | 84 | 0.21 | 1.64630 | 1.66400 | 1.64530 | 33.87 | 10371.07 |
253 | 1999.10.28 23:32 | sell | 85 | 0.21 | 1.63950 | 0.00000 | 0.00000 | ||
254 | 1999.10.28 23:33 | modify | 85 | 0.21 | 1.63950 | 1.65550 | 1.63680 | ||
255 | 1999.10.29 01:30 | close | 85 | 0.21 | 1.63810 | 1.65550 | 1.63680 | 28.79 | 10399.86 |
256 | 1999.10.29 04:30 | sell | 86 | 0.21 | 1.63990 | 0.00000 | 0.00000 | ||
257 | 1999.10.29 04:30 | modify | 86 | 0.21 | 1.63990 | 1.65590 | 1.63720 | ||
258 | 1999.10.29 10:00 | close | 86 | 0.21 | 1.63880 | 1.65590 | 1.63720 | 23.10 | 10422.96 |
259 | 1999.10.29 23:30 | buy | 87 | 0.21 | 1.64310 | 0.00000 | 0.00000 | ||
260 | 1999.10.29 23:31 | modify | 87 | 0.21 | 1.64310 | 1.62710 | 1.64580 | ||
261 | 1999.11.01 03:05 | close | 87 | 0.21 | 1.64500 | 1.62710 | 1.64580 | 39.94 | 10462.91 |
262 | 1999.11.05 06:15 | sell | 88 | 0.21 | 1.62470 | 0.00000 | 0.00000 | ||
263 | 1999.11.05 06:15 | modify | 88 | 0.21 | 1.62470 | 1.64070 | 1.62200 | ||
264 | 1999.11.05 09:45 | close | 88 | 0.21 | 1.62320 | 1.64070 | 1.62200 | 31.50 | 10494.41 |
265 | 1999.11.05 13:00 | sell | 89 | 0.21 | 1.62720 | 0.00000 | 0.00000 | ||
266 | 1999.11.05 13:00 | modify | 89 | 0.21 | 1.62720 | 1.64320 | 1.62450 | ||
267 | 1999.11.05 14:32 | t/p | 89 | 0.21 | 1.62450 | 1.64320 | 1.62450 | 56.70 | 10551.11 |
268 | 1999.11.08 20:45 | sell | 90 | 0.21 | 1.61900 | 0.00000 | 0.00000 | ||
269 | 1999.11.08 20:46 | modify | 90 | 0.21 | 1.61900 | 1.63500 | 1.61630 | ||
270 | 1999.11.09 07:30 | close | 90 | 0.21 | 1.61920 | 1.63500 | 1.61630 | -4.81 | 10546.30 |
271 | 1999.11.11 23:02 | buy | 91 | 0.21 | 1.62230 | 0.00000 | 0.00000 | ||
272 | 1999.11.11 23:02 | modify | 91 | 0.21 | 1.62230 | 1.60630 | 1.62500 | ||
273 | 1999.11.12 18:30 | close | 91 | 0.21 | 1.61500 | 1.60630 | 1.62500 | -153.26 | 10393.04 |
274 | 1999.11.12 19:15 | sell | 92 | 0.21 | 1.61560 | 0.00000 | 0.00000 | ||
275 | 1999.11.12 19:15 | modify | 92 | 0.21 | 1.61560 | 1.63160 | 1.61290 | ||
276 | 1999.11.12 22:45 | close | 92 | 0.21 | 1.61550 | 1.63160 | 1.61290 | 2.10 | 10395.14 |
277 | 1999.11.17 23:27 | buy | 93 | 0.21 | 1.62360 | 0.00000 | 0.00000 | ||
278 | 1999.11.17 23:28 | modify | 93 | 0.21 | 1.62360 | 1.60760 | 1.62630 | ||
279 | 1999.11.18 03:15 | close | 93 | 0.21 | 1.62470 | 1.60760 | 1.62630 | 23.23 | 10418.36 |
280 | 1999.11.24 23:01 | sell | 94 | 0.21 | 1.61060 | 0.00000 | 0.00000 | ||
281 | 1999.11.24 23:02 | modify | 94 | 0.21 | 1.61060 | 1.62660 | 1.60790 | ||
282 | 1999.11.25 08:00 | close | 94 | 0.21 | 1.61060 | 1.62660 | 1.60790 | -1.83 | 10416.54 |
283 | 1999.11.25 23:18 | buy | 95 | 0.21 | 1.61150 | 0.00000 | 0.00000 | ||
284 | 1999.11.25 23:18 | modify | 95 | 0.21 | 1.61150 | 1.59550 | 1.61420 | ||
285 | 1999.11.26 01:15 | close | 95 | 0.21 | 1.61350 | 1.59550 | 1.61420 | 42.04 | 10458.58 |
286 | 1999.11.30 19:00 | sell | 96 | 0.21 | 1.59690 | 0.00000 | 0.00000 | ||
287 | 1999.11.30 19:00 | modify | 96 | 0.21 | 1.59690 | 1.61290 | 1.59420 | ||
288 | 1999.12.01 00:03 | close | 96 | 0.21 | 1.59820 | 1.61290 | 1.59420 | -27.91 | 10430.67 |
289 | 1999.12.03 23:00 | sell | 97 | 0.21 | 1.60270 | 0.00000 | 0.00000 | ||
290 | 1999.12.03 23:06 | modify | 97 | 0.21 | 1.60270 | 1.61870 | 1.60000 | ||
291 | 1999.12.06 06:15 | close | 97 | 0.21 | 1.60080 | 1.61870 | 1.60000 | 39.29 | 10469.96 |
292 | 1999.12.07 00:15 | buy | 98 | 0.21 | 1.61870 | 0.00000 | 0.00000 | ||
293 | 1999.12.07 00:15 | modify | 98 | 0.21 | 1.61870 | 1.60270 | 1.62140 | ||
294 | 1999.12.07 06:15 | close | 98 | 0.21 | 1.61940 | 1.60270 | 1.62140 | 14.70 | 10484.66 |
295 | 1999.12.07 23:30 | buy | 99 | 0.21 | 1.62440 | 0.00000 | 0.00000 | ||
296 | 1999.12.07 23:30 | modify | 99 | 0.21 | 1.62440 | 1.60840 | 1.62710 | ||
297 | 1999.12.08 03:45 | close | 99 | 0.21 | 1.62520 | 1.60840 | 1.62710 | 16.84 | 10501.50 |
298 | 1999.12.15 17:00 | sell | 100 | 0.21 | 1.60840 | 0.00000 | 0.00000 | ||
299 | 1999.12.15 17:00 | modify | 100 | 0.21 | 1.60840 | 1.62440 | 1.60570 | ||
300 | 1999.12.15 17:30 | t/p | 100 | 0.21 | 1.60570 | 1.62440 | 1.60570 | 56.70 | 10558.20 |
301 | 1999.12.20 23:02 | sell | 101 | 0.21 | 1.60970 | 0.00000 | 0.00000 | ||
302 | 1999.12.20 23:02 | modify | 101 | 0.21 | 1.60970 | 1.62570 | 1.60700 | ||
303 | 1999.12.21 09:15 | close | 101 | 0.21 | 1.61080 | 1.62570 | 1.60700 | -23.71 | 10534.49 |
304 | 1999.12.30 23:20 | buy | 102 | 0.21 | 1.61160 | 0.00000 | 0.00000 | ||
305 | 1999.12.30 23:25 | modify | 102 | 0.21 | 1.61160 | 1.59560 | 1.61430 | ||
306 | 1999.12.31 00:05 | t/p | 102 | 0.21 | 1.61430 | 1.59560 | 1.61430 | 56.74 | 10591.24 |
307 | 2000.01.03 23:46 | buy | 103 | 0.21 | 1.63580 | 0.00000 | 0.00000 | ||
308 | 2000.01.03 23:46 | modify | 103 | 0.21 | 1.63580 | 1.61980 | 1.63850 | ||
309 | 2000.01.04 10:45 | close | 103 | 0.21 | 1.63610 | 1.61980 | 1.63850 | 6.34 | 10597.58 |
310 | 2000.01.04 16:45 | buy | 104 | 0.21 | 1.63545 | 0.00000 | 0.00000 | ||
311 | 2000.01.04 16:45 | modify | 104 | 0.21 | 1.63545 | 1.61945 | 1.63815 | ||
312 | 2000.01.04 18:43 | t/p | 104 | 0.21 | 1.63815 | 1.61945 | 1.63815 | 56.70 | 10654.28 |
313 | 2000.01.12 00:01 | buy | 105 | 0.21 | 1.64700 | 0.00000 | 0.00000 | ||
314 | 2000.01.12 00:01 | modify | 105 | 0.21 | 1.64700 | 1.63100 | 1.64970 | ||
315 | 2000.01.12 02:30 | close | 105 | 0.21 | 1.64800 | 1.63100 | 1.64970 | 21.00 | 10675.28 |
316 | 2000.01.14 23:30 | sell | 106 | 0.21 | 1.63580 | 0.00000 | 0.00000 | ||
317 | 2000.01.14 23:30 | modify | 106 | 0.21 | 1.63580 | 1.65180 | 1.63310 | ||
318 | 2000.01.17 09:00 | close | 106 | 0.21 | 1.63650 | 1.65180 | 1.63310 | -15.31 | 10659.97 |
319 | 2000.01.26 23:51 | sell | 107 | 0.21 | 1.64100 | 0.00000 | 0.00000 | ||
320 | 2000.01.26 23:53 | modify | 107 | 0.21 | 1.64100 | 1.65700 | 1.63830 | ||
321 | 2000.01.27 00:57 | t/p | 107 | 0.21 | 1.63830 | 1.65700 | 1.63830 | 54.87 | 10714.84 |
322 | 2000.01.31 00:16 | sell | 108 | 0.21 | 1.62280 | 0.00000 | 0.00000 | ||
323 | 2000.01.31 00:16 | modify | 108 | 0.21 | 1.62280 | 1.63880 | 1.62010 | ||
324 | 2000.01.31 04:30 | close | 108 | 0.21 | 1.62150 | 1.63880 | 1.62010 | 27.30 | 10742.14 |
325 | 2000.02.01 07:58 | sell | 109 | 0.21 | 1.61540 | 0.00000 | 0.00000 | ||
326 | 2000.02.01 07:58 | modify | 109 | 0.21 | 1.61540 | 1.63140 | 1.61270 | ||
327 | 2000.02.01 10:22 | t/p | 109 | 0.21 | 1.61270 | 1.63140 | 1.61270 | 56.70 | 10798.84 |
328 | 2000.02.02 23:17 | sell | 110 | 0.22 | 1.60910 | 0.00000 | 0.00000 | ||
329 | 2000.02.02 23:19 | modify | 110 | 0.22 | 1.60910 | 1.62510 | 1.60640 | ||
330 | 2000.02.03 01:45 | close | 110 | 0.22 | 1.60780 | 1.62510 | 1.60640 | 26.69 | 10825.53 |
331 | 2000.02.03 22:45 | sell | 111 | 0.22 | 1.59817 | 0.00000 | 0.00000 | ||
332 | 2000.02.03 22:45 | modify | 111 | 0.22 | 1.59817 | 1.61417 | 1.59547 | ||
333 | 2000.02.04 05:00 | close | 111 | 0.22 | 1.60040 | 1.61417 | 1.59547 | -49.70 | 10775.83 |
334 | 2000.02.07 23:16 | sell | 112 | 0.22 | 1.59862 | 0.00000 | 0.00000 | ||
335 | 2000.02.07 23:16 | modify | 112 | 0.22 | 1.59862 | 1.61462 | 1.59592 | ||
336 | 2000.02.08 10:45 | close | 112 | 0.22 | 1.60150 | 1.61462 | 1.59592 | -64.00 | 10711.83 |
337 | 2000.02.08 10:45 | buy | 113 | 0.21 | 1.60150 | 0.00000 | 0.00000 | ||
338 | 2000.02.08 10:45 | modify | 113 | 0.21 | 1.60150 | 1.58550 | 1.60420 | ||
339 | 2000.02.08 11:31 | t/p | 113 | 0.21 | 1.60420 | 1.58550 | 1.60420 | 56.70 | 10768.53 |
340 | 2000.02.10 01:30 | buy | 114 | 0.22 | 1.61410 | 0.00000 | 0.00000 | ||
341 | 2000.02.10 01:30 | modify | 114 | 0.22 | 1.61410 | 1.59810 | 1.61680 | ||
342 | 2000.02.10 01:58 | t/p | 114 | 0.22 | 1.61680 | 1.59810 | 1.61680 | 59.40 | 10827.93 |
343 | 2000.02.11 21:00 | sell | 115 | 0.22 | 1.59430 | 0.00000 | 0.00000 | ||
344 | 2000.02.11 21:01 | modify | 115 | 0.22 | 1.59430 | 1.61030 | 1.59160 | ||
345 | 2000.02.14 02:00 | close | 115 | 0.22 | 1.59320 | 1.61030 | 1.59160 | 23.56 | 10851.49 |
346 | 2000.02.14 06:00 | sell | 116 | 0.22 | 1.59390 | 0.00000 | 0.00000 | ||
347 | 2000.02.14 06:00 | modify | 116 | 0.22 | 1.59390 | 1.60990 | 1.59120 | ||
348 | 2000.02.14 08:45 | close | 116 | 0.22 | 1.59250 | 1.60990 | 1.59120 | 30.80 | 10882.29 |
349 | 2000.02.17 16:15 | buy | 117 | 0.22 | 1.60870 | 0.00000 | 0.00000 | ||
350 | 2000.02.17 16:15 | modify | 117 | 0.22 | 1.60870 | 1.59270 | 1.61140 | ||
351 | 2000.02.17 19:45 | close | 117 | 0.22 | 1.60700 | 1.59270 | 1.61140 | -37.40 | 10844.89 |
352 | 2000.02.18 21:46 | sell | 118 | 0.22 | 1.60080 | 0.00000 | 0.00000 | ||
353 | 2000.02.18 21:46 | modify | 118 | 0.22 | 1.60080 | 1.61680 | 1.59810 | ||
354 | 2000.02.21 00:30 | close | 118 | 0.22 | 1.59940 | 1.61680 | 1.59810 | 30.16 | 10875.06 |
355 | 2000.02.25 23:00 | sell | 119 | 0.22 | 1.59530 | 0.00000 | 0.00000 | ||
356 | 2000.02.25 23:02 | modify | 119 | 0.22 | 1.59530 | 1.61130 | 1.59260 | ||
357 | 2000.02.28 01:33 | t/p | 119 | 0.22 | 1.59260 | 1.61130 | 1.59260 | 58.76 | 10933.82 |
358 | 2000.03.01 03:45 | sell | 120 | 0.22 | 1.57940 | 0.00000 | 0.00000 | ||
359 | 2000.03.01 03:45 | modify | 120 | 0.22 | 1.57940 | 1.59540 | 1.57670 | ||
360 | 2000.03.01 08:15 | close | 120 | 0.22 | 1.57930 | 1.59540 | 1.57670 | 2.20 | 10936.02 |
361 | 2000.03.01 23:00 | buy | 121 | 0.22 | 1.58560 | 0.00000 | 0.00000 | ||
362 | 2000.03.01 23:00 | modify | 121 | 0.22 | 1.58560 | 1.56960 | 1.58830 | ||
363 | 2000.03.02 03:36 | close | 121 | 0.22 | 1.58630 | 1.56960 | 1.58830 | 15.53 | 10951.55 |
364 | 2000.03.03 23:06 | buy | 122 | 0.22 | 1.57720 | 0.00000 | 0.00000 | ||
365 | 2000.03.03 23:06 | modify | 122 | 0.22 | 1.57720 | 1.56120 | 1.57990 | ||
366 | 2000.03.06 00:02 | t/p | 122 | 0.22 | 1.57990 | 1.56120 | 1.57990 | 59.44 | 11010.99 |
367 | 2000.03.07 23:07 | sell | 123 | 0.22 | 1.58080 | 0.00000 | 0.00000 | ||
368 | 2000.03.07 23:08 | modify | 123 | 0.22 | 1.58080 | 1.59680 | 1.57810 | ||
369 | 2000.03.08 01:30 | close | 123 | 0.22 | 1.57960 | 1.59680 | 1.57810 | 25.76 | 11036.76 |
370 | 2000.03.14 23:16 | sell | 124 | 0.22 | 1.57890 | 0.00000 | 0.00000 | ||
371 | 2000.03.14 23:16 | modify | 124 | 0.22 | 1.57890 | 1.59490 | 1.57620 | ||
372 | 2000.03.15 01:45 | close | 124 | 0.22 | 1.57730 | 1.59490 | 1.57620 | 34.56 | 11071.32 |
373 | 2000.03.17 23:30 | sell | 125 | 0.22 | 1.57760 | 0.00000 | 0.00000 | ||
374 | 2000.03.17 23:38 | modify | 125 | 0.22 | 1.57760 | 1.59360 | 1.57490 | ||
375 | 2000.03.20 00:07 | t/p | 125 | 0.22 | 1.57490 | 1.59360 | 1.57490 | 58.76 | 11130.08 |
376 | 2000.03.21 23:00 | buy | 126 | 0.22 | 1.57170 | 0.00000 | 0.00000 | ||
377 | 2000.03.21 23:00 | modify | 126 | 0.22 | 1.57170 | 1.55570 | 1.57440 | ||
378 | 2000.03.22 17:00 | close | 126 | 0.22 | 1.56810 | 1.55570 | 1.57440 | -79.16 | 11050.92 |
379 | 2000.03.22 23:20 | sell | 127 | 0.22 | 1.57950 | 0.00000 | 0.00000 | ||
380 | 2000.03.22 23:21 | modify | 127 | 0.22 | 1.57950 | 1.59550 | 1.57680 | ||
381 | 2000.03.23 01:30 | close | 127 | 0.22 | 1.57740 | 1.59550 | 1.57680 | 44.29 | 11095.21 |
382 | 2000.03.24 07:01 | buy | 128 | 0.22 | 1.58752 | 0.00000 | 0.00000 | ||
383 | 2000.03.24 07:01 | modify | 128 | 0.22 | 1.58752 | 1.57152 | 1.59022 | ||
384 | 2000.03.24 09:15 | close | 128 | 0.22 | 1.58820 | 1.57152 | 1.59022 | 14.96 | 11110.17 |
385 | 2000.03.27 01:00 | buy | 129 | 0.22 | 1.59270 | 0.00000 | 0.00000 | ||
386 | 2000.03.27 01:01 | modify | 129 | 0.22 | 1.59270 | 1.57670 | 1.59540 | ||
387 | 2000.03.27 07:15 | close | 129 | 0.22 | 1.59370 | 1.57670 | 1.59540 | 22.00 | 11132.17 |
388 | 2000.03.27 14:00 | buy | 130 | 0.22 | 1.59670 | 0.00000 | 0.00000 | ||
389 | 2000.03.27 14:00 | modify | 130 | 0.22 | 1.59670 | 1.58070 | 1.59940 | ||
390 | 2000.03.27 21:45 | close | 130 | 0.22 | 1.58770 | 1.58070 | 1.59940 | -198.00 | 10934.17 |
391 | 2000.03.29 23:30 | buy | 131 | 0.22 | 1.59220 | 0.00000 | 0.00000 | ||
392 | 2000.03.29 23:30 | modify | 131 | 0.22 | 1.59220 | 1.57620 | 1.59490 | ||
393 | 2000.03.30 00:06 | t/p | 131 | 0.22 | 1.59490 | 1.57620 | 1.59490 | 59.53 | 10993.70 |
394 | 2000.03.31 23:15 | buy | 132 | 0.22 | 1.59240 | 0.00000 | 0.00000 | ||
395 | 2000.03.31 23:16 | modify | 132 | 0.22 | 1.59240 | 1.57640 | 1.59510 | ||
396 | 2000.04.03 02:36 | close | 132 | 0.22 | 1.59220 | 1.57640 | 1.59510 | -4.36 | 10989.35 |
397 | 2000.04.04 23:00 | buy | 133 | 0.22 | 1.59310 | 0.00000 | 0.00000 | ||
398 | 2000.04.04 23:01 | modify | 133 | 0.22 | 1.59310 | 1.57710 | 1.59580 | ||
399 | 2000.04.05 03:39 | t/p | 133 | 0.22 | 1.59580 | 1.57710 | 1.59580 | 59.44 | 11048.79 |
400 | 2000.04.06 02:15 | sell | 134 | 0.22 | 1.58620 | 0.00000 | 0.00000 | ||
401 | 2000.04.06 02:15 | modify | 134 | 0.22 | 1.58620 | 1.60220 | 1.58350 | ||
402 | 2000.04.06 02:42 | t/p | 134 | 0.22 | 1.58350 | 1.60220 | 1.58350 | 59.40 | 11108.19 |
403 | 2000.04.06 05:32 | sell | 135 | 0.22 | 1.58610 | 0.00000 | 0.00000 | ||
404 | 2000.04.06 05:33 | modify | 135 | 0.22 | 1.58610 | 1.60210 | 1.58340 | ||
405 | 2000.04.06 09:00 | close | 135 | 0.22 | 1.58530 | 1.60210 | 1.58340 | 17.60 | 11125.79 |
406 | 2000.04.06 22:46 | sell | 136 | 0.22 | 1.58130 | 0.00000 | 0.00000 | ||
407 | 2000.04.06 22:46 | modify | 136 | 0.22 | 1.58130 | 1.59730 | 1.57860 | ||
408 | 2000.04.06 23:31 | close | 136 | 0.22 | 1.57960 | 1.59730 | 1.57860 | 37.40 | 11163.19 |
409 | 2000.04.12 23:03 | sell | 137 | 0.22 | 1.58890 | 0.00000 | 0.00000 | ||
410 | 2000.04.12 23:03 | modify | 137 | 0.22 | 1.58890 | 1.60490 | 1.58620 | ||
411 | 2000.04.13 02:16 | close | 137 | 0.22 | 1.58810 | 1.60490 | 1.58620 | 15.69 | 11178.88 |
412 | 2000.04.27 23:04 | buy | 138 | 0.22 | 1.57170 | 0.00000 | 0.00000 | ||
413 | 2000.04.27 23:05 | modify | 138 | 0.22 | 1.57170 | 1.55570 | 1.57440 | ||
414 | 2000.04.28 00:33 | t/p | 138 | 0.22 | 1.57440 | 1.55570 | 1.57440 | 59.44 | 11238.32 |
415 | 2000.05.01 03:45 | sell | 139 | 0.22 | 1.55390 | 0.00000 | 0.00000 | ||
416 | 2000.05.01 03:45 | modify | 139 | 0.22 | 1.55390 | 1.56990 | 1.55120 | ||
417 | 2000.05.01 13:48 | close | 139 | 0.22 | 1.55470 | 1.56990 | 1.55120 | -17.60 | 11220.72 |
418 | 2000.05.01 18:00 | sell | 140 | 0.22 | 1.55570 | 0.00000 | 0.00000 | ||
419 | 2000.05.01 18:00 | modify | 140 | 0.22 | 1.55570 | 1.57170 | 1.55300 | ||
420 | 2000.05.01 20:06 | t/p | 140 | 0.22 | 1.55300 | 1.57170 | 1.55300 | 59.40 | 11280.12 |
421 | 2000.05.02 01:01 | sell | 141 | 0.23 | 1.55400 | 0.00000 | 0.00000 | ||
422 | 2000.05.02 01:02 | modify | 141 | 0.23 | 1.55400 | 1.57000 | 1.55130 | ||
423 | 2000.05.02 16:15 | close | 141 | 0.23 | 1.56080 | 1.57000 | 1.55130 | -156.40 | 11123.72 |
424 | 2000.05.04 23:31 | sell | 142 | 0.22 | 1.54310 | 0.00000 | 0.00000 | ||
425 | 2000.05.04 23:31 | modify | 142 | 0.22 | 1.54310 | 1.55910 | 1.54040 | ||
426 | 2000.05.05 02:30 | close | 142 | 0.22 | 1.54140 | 1.55910 | 1.54040 | 36.76 | 11160.48 |
427 | 2000.05.05 12:45 | sell | 143 | 0.22 | 1.53870 | 0.00000 | 0.00000 | ||
428 | 2000.05.05 12:45 | modify | 143 | 0.22 | 1.53870 | 1.55470 | 1.53600 | ||
429 | 2000.05.05 14:34 | t/p | 143 | 0.22 | 1.53600 | 1.55470 | 1.53600 | 59.40 | 11219.88 |
430 | 2000.05.05 22:35 | sell | 144 | 0.22 | 1.52910 | 0.00000 | 0.00000 | ||
431 | 2000.05.05 22:35 | modify | 144 | 0.22 | 1.52910 | 1.54510 | 1.52640 | ||
432 | 2000.05.08 09:30 | close | 144 | 0.22 | 1.52930 | 1.54510 | 1.52640 | -5.04 | 11214.84 |
433 | 2000.05.10 23:45 | buy | 145 | 0.22 | 1.50880 | 0.00000 | 0.00000 | ||
434 | 2000.05.10 23:46 | modify | 145 | 0.22 | 1.50880 | 1.49280 | 1.51150 | ||
435 | 2000.05.11 06:15 | close | 145 | 0.22 | 1.50990 | 1.49280 | 1.51150 | 24.33 | 11239.18 |
436 | 2000.05.11 16:00 | sell | 146 | 0.22 | 1.50430 | 0.00000 | 0.00000 | ||
437 | 2000.05.11 16:00 | modify | 146 | 0.22 | 1.50430 | 1.52030 | 1.50160 | ||
438 | 2000.05.11 16:13 | t/p | 146 | 0.22 | 1.50160 | 1.52030 | 1.50160 | 59.40 | 11298.58 |
439 | 2000.05.11 19:45 | sell | 147 | 0.23 | 1.50350 | 0.00000 | 0.00000 | ||
440 | 2000.05.11 19:46 | modify | 147 | 0.23 | 1.50350 | 1.51950 | 1.50080 | ||
441 | 2000.05.12 01:15 | close | 147 | 0.23 | 1.50330 | 1.51950 | 1.50080 | 3.93 | 11302.51 |
442 | 2000.05.15 03:31 | buy | 148 | 0.23 | 1.51790 | 0.00000 | 0.00000 | ||
443 | 2000.05.15 03:32 | modify | 148 | 0.23 | 1.51790 | 1.50190 | 1.52060 | ||
444 | 2000.05.15 07:15 | close | 148 | 0.23 | 1.51880 | 1.50190 | 1.52060 | 20.70 | 11323.21 |
445 | 2000.05.15 23:03 | buy | 149 | 0.23 | 1.50510 | 0.00000 | 0.00000 | ||
446 | 2000.05.15 23:03 | modify | 149 | 0.23 | 1.50510 | 1.48910 | 1.50780 | ||
447 | 2000.05.16 03:15 | close | 149 | 0.23 | 1.50450 | 1.48910 | 1.50780 | -13.75 | 11309.45 |
448 | 2000.05.16 03:46 | sell | 150 | 0.23 | 1.50430 | 0.00000 | 0.00000 | ||
449 | 2000.05.16 03:46 | modify | 150 | 0.23 | 1.50430 | 1.52030 | 1.50160 | ||
450 | 2000.05.16 08:00 | close | 150 | 0.23 | 1.50411 | 1.52030 | 1.50160 | 4.37 | 11313.82 |
451 | 2000.05.17 02:45 | sell | 151 | 0.23 | 1.49530 | 0.00000 | 0.00000 | ||
452 | 2000.05.17 02:45 | modify | 151 | 0.23 | 1.49530 | 1.51130 | 1.49260 | ||
453 | 2000.05.17 08:00 | close | 151 | 0.23 | 1.49700 | 1.51130 | 1.49260 | -39.10 | 11274.72 |
454 | 2000.05.18 15:30 | sell | 152 | 0.23 | 1.48350 | 0.00000 | 0.00000 | ||
455 | 2000.05.18 15:30 | modify | 152 | 0.23 | 1.48350 | 1.49950 | 1.48080 | ||
456 | 2000.05.18 17:10 | t/p | 152 | 0.23 | 1.48080 | 1.49950 | 1.48080 | 62.10 | 11336.82 |
457 | 2000.05.18 22:30 | sell | 153 | 0.23 | 1.48330 | 0.00000 | 0.00000 | ||
458 | 2000.05.18 22:30 | modify | 153 | 0.23 | 1.48330 | 1.49930 | 1.48060 | ||
459 | 2000.05.19 04:15 | close | 153 | 0.23 | 1.48120 | 1.49930 | 1.48060 | 47.63 | 11384.46 |
460 | 2000.05.24 12:15 | sell | 154 | 0.23 | 1.47410 | 0.00000 | 0.00000 | ||
461 | 2000.05.24 12:15 | modify | 154 | 0.23 | 1.47410 | 1.49010 | 1.47140 | ||
462 | 2000.05.24 15:30 | close | 154 | 0.23 | 1.47250 | 1.49010 | 1.47140 | 36.80 | 11421.26 |
463 | 2000.05.30 23:26 | sell | 155 | 0.23 | 1.49830 | 0.00000 | 0.00000 | ||
464 | 2000.05.30 23:28 | modify | 155 | 0.23 | 1.49830 | 1.51430 | 1.49560 | ||
465 | 2000.05.31 00:31 | t/p | 155 | 0.23 | 1.49560 | 1.51430 | 1.49560 | 61.43 | 11482.69 |
466 | 2000.06.02 18:15 | buy | 156 | 0.23 | 1.50520 | 0.00000 | 0.00000 | ||
467 | 2000.06.02 18:15 | modify | 156 | 0.23 | 1.50520 | 1.48920 | 1.50790 | ||
468 | 2000.06.02 21:45 | close | 156 | 0.23 | 1.50690 | 1.48920 | 1.50790 | 39.10 | 11521.79 |
469 | 2000.06.02 23:06 | sell | 157 | 0.23 | 1.51050 | 0.00000 | 0.00000 | ||
470 | 2000.06.02 23:07 | modify | 157 | 0.23 | 1.51050 | 1.52650 | 1.50780 | ||
471 | 2000.06.05 02:00 | close | 157 | 0.23 | 1.50920 | 1.52650 | 1.50780 | 29.23 | 11551.02 |
472 | 2000.06.05 02:00 | buy | 158 | 0.23 | 1.50920 | 0.00000 | 0.00000 | ||
473 | 2000.06.05 02:01 | modify | 158 | 0.23 | 1.50920 | 1.49320 | 1.51190 | ||
474 | 2000.06.05 03:45 | close | 158 | 0.23 | 1.51140 | 1.49320 | 1.51190 | 50.60 | 11601.62 |
475 | 2000.06.06 00:31 | buy | 159 | 0.23 | 1.51840 | 0.00000 | 0.00000 | ||
476 | 2000.06.06 00:31 | modify | 159 | 0.23 | 1.51840 | 1.50240 | 1.52110 | ||
477 | 2000.06.06 14:45 | close | 159 | 0.23 | 1.51730 | 1.50240 | 1.52110 | -25.30 | 11576.32 |
478 | 2000.06.07 01:15 | buy | 160 | 0.23 | 1.52660 | 0.00000 | 0.00000 | ||
479 | 2000.06.07 01:15 | modify | 160 | 0.23 | 1.52660 | 1.51060 | 1.52930 | ||
480 | 2000.06.07 07:30 | close | 160 | 0.23 | 1.52530 | 1.51060 | 1.52930 | -29.90 | 11546.42 |
481 | 2000.06.08 19:45 | sell | 161 | 0.23 | 1.51410 | 0.00000 | 0.00000 | ||
482 | 2000.06.08 19:45 | modify | 161 | 0.23 | 1.51410 | 1.53010 | 1.51140 | ||
483 | 2000.06.08 20:33 | t/p | 161 | 0.23 | 1.51140 | 1.53010 | 1.51140 | 62.10 | 11608.52 |
484 | 2000.06.09 06:45 | sell | 162 | 0.23 | 1.51050 | 0.00000 | 0.00000 | ||
485 | 2000.06.09 06:46 | modify | 162 | 0.23 | 1.51050 | 1.52650 | 1.50780 | ||
486 | 2000.06.09 12:48 | t/p | 162 | 0.23 | 1.50780 | 1.52650 | 1.50780 | 62.10 | 11670.62 |
487 | 2000.06.09 23:06 | sell | 163 | 0.23 | 1.51000 | 0.00000 | 0.00000 | ||
488 | 2000.06.09 23:08 | modify | 163 | 0.23 | 1.51000 | 1.52600 | 1.50730 | ||
489 | 2000.06.12 01:00 | close | 163 | 0.23 | 1.50870 | 1.52600 | 1.50730 | 29.23 | 11699.86 |
490 | 2000.06.13 23:15 | buy | 164 | 0.23 | 1.50610 | 0.00000 | 0.00000 | ||
491 | 2000.06.13 23:15 | modify | 164 | 0.23 | 1.50610 | 1.49010 | 1.50880 | ||
492 | 2000.06.14 01:48 | close | 164 | 0.23 | 1.50780 | 1.49010 | 1.50880 | 39.15 | 11739.00 |
493 | 2000.06.15 05:30 | sell | 165 | 0.23 | 1.50010 | 0.00000 | 0.00000 | ||
494 | 2000.06.15 05:30 | modify | 165 | 0.23 | 1.50010 | 1.51610 | 1.49740 | ||
495 | 2000.06.15 08:00 | close | 165 | 0.23 | 1.49920 | 1.51610 | 1.49740 | 20.70 | 11759.70 |
496 | 2000.06.15 23:31 | buy | 166 | 0.24 | 1.51130 | 0.00000 | 0.00000 | ||
497 | 2000.06.15 23:31 | modify | 166 | 0.24 | 1.51130 | 1.49530 | 1.51400 | ||
498 | 2000.06.16 03:45 | close | 166 | 0.24 | 1.51300 | 1.49530 | 1.51400 | 40.85 | 11800.55 |
499 | 2000.06.22 02:15 | sell | 167 | 0.24 | 1.50050 | 0.00000 | 0.00000 | ||
500 | 2000.06.22 02:15 | modify | 167 | 0.24 | 1.50050 | 1.51650 | 1.49780 | ||
501 | 2000.06.22 07:31 | close | 167 | 0.24 | 1.50080 | 1.51650 | 1.49780 | -7.20 | 11793.35 |
502 | 2000.06.23 23:40 | buy | 168 | 0.24 | 1.49960 | 0.00000 | 0.00000 | ||
503 | 2000.06.26 00:01 | modify | 168 | 0.24 | 1.49960 | 1.48360 | 1.50230 | ||
504 | 2000.06.26 03:00 | close | 168 | 0.24 | 1.50120 | 1.48360 | 1.50230 | 38.45 | 11831.80 |
505 | 2000.06.27 23:02 | sell | 169 | 0.24 | 1.50740 | 0.00000 | 0.00000 | ||
506 | 2000.06.27 23:03 | modify | 169 | 0.24 | 1.50740 | 1.52340 | 1.50470 | ||
507 | 2000.06.28 02:00 | close | 169 | 0.24 | 1.50590 | 1.52340 | 1.50470 | 35.30 | 11867.10 |
508 | 2000.07.03 23:46 | sell | 170 | 0.24 | 1.51400 | 0.00000 | 0.00000 | ||
509 | 2000.07.03 23:47 | modify | 170 | 0.24 | 1.51400 | 1.53000 | 1.51130 | ||
510 | 2000.07.04 02:17 | close | 170 | 0.24 | 1.51270 | 1.53000 | 1.51130 | 30.50 | 11897.61 |
511 | 2000.07.05 23:08 | buy | 171 | 0.24 | 1.50730 | 0.00000 | 0.00000 | ||
512 | 2000.07.05 23:09 | modify | 171 | 0.24 | 1.50730 | 1.49130 | 1.51000 | ||
513 | 2000.07.06 03:15 | t/p | 171 | 0.24 | 1.51000 | 1.49130 | 1.51000 | 64.94 | 11962.55 |
514 | 2000.07.10 23:10 | sell | 172 | 0.24 | 1.51394 | 0.00000 | 0.00000 | ||
515 | 2000.07.10 23:10 | modify | 172 | 0.24 | 1.51394 | 1.52994 | 1.51124 | ||
516 | 2000.07.11 05:30 | close | 172 | 0.24 | 1.51460 | 1.52994 | 1.51124 | -16.54 | 11946.01 |
517 | 2000.07.13 23:49 | sell | 173 | 0.24 | 1.50387 | 0.00000 | 0.00000 | ||
518 | 2000.07.13 23:49 | modify | 173 | 0.24 | 1.50387 | 1.51987 | 1.50117 | ||
519 | 2000.07.14 02:01 | close | 173 | 0.24 | 1.50290 | 1.51987 | 1.50117 | 22.58 | 11968.60 |
520 | 2000.07.14 23:20 | sell | 174 | 0.24 | 1.50210 | 0.00000 | 0.00000 | ||
521 | 2000.07.17 00:00 | modify | 174 | 0.24 | 1.50210 | 1.51810 | 1.49940 | ||
522 | 2000.07.17 00:23 | t/p | 174 | 0.24 | 1.49940 | 1.51810 | 1.49940 | 64.10 | 12032.70 |
523 | 2000.07.17 20:15 | sell | 175 | 0.24 | 1.49370 | 0.00000 | 0.00000 | ||
524 | 2000.07.17 20:15 | modify | 175 | 0.24 | 1.49370 | 1.50970 | 1.49100 | ||
525 | 2000.07.18 02:00 | close | 175 | 0.24 | 1.49390 | 1.50970 | 1.49100 | -5.50 | 12027.21 |
526 | 2000.07.21 01:45 | buy | 176 | 0.24 | 1.51080 | 0.00000 | 0.00000 | ||
527 | 2000.07.21 01:45 | modify | 176 | 0.24 | 1.51080 | 1.49480 | 1.51350 | ||
528 | 2000.07.21 03:20 | t/p | 176 | 0.24 | 1.51350 | 1.49480 | 1.51350 | 64.80 | 12092.01 |
529 | 2000.07.21 07:15 | buy | 177 | 0.24 | 1.50960 | 0.00000 | 0.00000 | ||
530 | 2000.07.21 07:15 | modify | 177 | 0.24 | 1.50960 | 1.49360 | 1.51230 | ||
531 | 2000.07.21 08:29 | t/p | 177 | 0.24 | 1.51230 | 1.49360 | 1.51230 | 64.80 | 12156.81 |
532 | 2000.07.21 22:30 | buy | 178 | 0.24 | 1.51630 | 0.00000 | 0.00000 | ||
533 | 2000.07.21 22:31 | modify | 178 | 0.24 | 1.51630 | 1.50030 | 1.51900 | ||
534 | 2000.07.24 02:36 | t/p | 178 | 0.24 | 1.51900 | 1.50030 | 1.51900 | 64.85 | 12221.65 |
535 | 2000.07.24 23:36 | sell | 179 | 0.24 | 1.51680 | 0.00000 | 0.00000 | ||
536 | 2000.07.24 23:36 | modify | 179 | 0.24 | 1.51680 | 1.53280 | 1.51410 | ||
537 | 2000.07.25 00:39 | t/p | 179 | 0.24 | 1.51410 | 1.53280 | 1.51410 | 64.10 | 12285.76 |
538 | 2000.07.28 19:30 | sell | 180 | 0.25 | 1.50540 | 0.00000 | 0.00000 | ||
539 | 2000.07.28 19:30 | modify | 180 | 0.25 | 1.50540 | 1.52140 | 1.50270 | ||
540 | 2000.07.28 22:37 | t/p | 180 | 0.25 | 1.50270 | 1.52140 | 1.50270 | 67.50 | 12353.26 |
541 | 2000.07.28 23:40 | buy | 181 | 0.25 | 1.50250 | 0.00000 | 0.00000 | ||
542 | 2000.07.31 00:01 | modify | 181 | 0.25 | 1.50250 | 1.48650 | 1.50520 | ||
543 | 2000.07.31 02:17 | close | 181 | 0.25 | 1.50330 | 1.48650 | 1.50520 | 20.05 | 12373.31 |
544 | 2000.07.31 02:30 | sell | 182 | 0.25 | 1.50340 | 0.00000 | 0.00000 | ||
545 | 2000.07.31 02:32 | modify | 182 | 0.25 | 1.50340 | 1.51940 | 1.50070 | ||
546 | 2000.07.31 08:45 | close | 182 | 0.25 | 1.50240 | 1.51940 | 1.50070 | 25.00 | 12398.31 |
547 | 2000.07.31 18:30 | sell | 183 | 0.25 | 1.49930 | 0.00000 | 0.00000 | ||
548 | 2000.07.31 18:30 | modify | 183 | 0.25 | 1.49930 | 1.51530 | 1.49660 | ||
549 | 2000.08.01 00:45 | close | 183 | 0.25 | 1.49850 | 1.51530 | 1.49660 | 19.27 | 12417.58 |
550 | 2000.08.02 23:02 | sell | 184 | 0.25 | 1.49590 | 0.00000 | 0.00000 | ||
551 | 2000.08.02 23:02 | modify | 184 | 0.25 | 1.49590 | 1.51190 | 1.49320 | ||
552 | 2000.08.03 02:45 | close | 184 | 0.25 | 1.49510 | 1.51190 | 1.49320 | 17.82 | 12435.41 |
553 | 2000.08.07 02:16 | buy | 185 | 0.25 | 1.50380 | 0.00000 | 0.00000 | ||
554 | 2000.08.07 02:16 | modify | 185 | 0.25 | 1.50380 | 1.48780 | 1.50650 | ||
555 | 2000.08.07 07:00 | close | 185 | 0.25 | 1.50450 | 1.48780 | 1.50650 | 17.50 | 12452.91 |
556 | 2000.08.07 15:45 | buy | 186 | 0.25 | 1.50620 | 0.00000 | 0.00000 | ||
557 | 2000.08.07 15:45 | modify | 186 | 0.25 | 1.50620 | 1.49020 | 1.50890 | ||
558 | 2000.08.07 16:57 | t/p | 186 | 0.25 | 1.50890 | 1.49020 | 1.50890 | 67.50 | 12520.41 |
559 | 2000.08.08 02:15 | buy | 187 | 0.25 | 1.51140 | 0.00000 | 0.00000 | ||
560 | 2000.08.08 02:15 | modify | 187 | 0.25 | 1.51140 | 1.49540 | 1.51410 | ||
561 | 2000.08.08 07:45 | close | 187 | 0.25 | 1.51140 | 1.49540 | 1.51410 | 0.00 | 12520.41 |
562 | 2000.08.21 01:16 | sell | 188 | 0.25 | 1.49110 | 0.00000 | 0.00000 | ||
563 | 2000.08.21 01:16 | modify | 188 | 0.25 | 1.49110 | 1.50710 | 1.48840 | ||
564 | 2000.08.21 06:32 | close | 188 | 0.25 | 1.49080 | 1.50710 | 1.48840 | 7.50 | 12527.91 |
565 | 2000.08.24 23:30 | buy | 189 | 0.25 | 1.48120 | 0.00000 | 0.00000 | ||
566 | 2000.08.24 23:36 | modify | 189 | 0.25 | 1.48120 | 1.46520 | 1.48390 | ||
567 | 2000.08.25 09:15 | close | 189 | 0.25 | 1.47850 | 1.46520 | 1.48390 | -67.45 | 12460.46 |
568 | 2000.08.25 23:01 | buy | 190 | 0.25 | 1.46910 | 0.00000 | 0.00000 | ||
569 | 2000.08.25 23:01 | modify | 190 | 0.25 | 1.46910 | 1.45310 | 1.47180 | ||
570 | 2000.08.28 01:30 | close | 190 | 0.25 | 1.47060 | 1.45310 | 1.47180 | 37.55 | 12498.01 |
571 | 2000.08.28 03:01 | sell | 191 | 0.25 | 1.47160 | 0.00000 | 0.00000 | ||
572 | 2000.08.28 03:01 | modify | 191 | 0.25 | 1.47160 | 1.48760 | 1.46890 | ||
573 | 2000.08.28 07:00 | close | 191 | 0.25 | 1.47190 | 1.48760 | 1.46890 | -7.50 | 12490.51 |
574 | 2000.08.29 17:45 | sell | 192 | 0.25 | 1.46220 | 0.00000 | 0.00000 | ||
575 | 2000.08.29 17:45 | modify | 192 | 0.25 | 1.46220 | 1.47820 | 1.45950 | ||
576 | 2000.08.29 18:24 | t/p | 192 | 0.25 | 1.45950 | 1.47820 | 1.45950 | 67.50 | 12558.01 |
577 | 2000.09.06 23:00 | buy | 193 | 0.25 | 1.43666 | 0.00000 | 0.00000 | ||
578 | 2000.09.06 23:00 | modify | 193 | 0.25 | 1.43666 | 1.42066 | 1.43936 | ||
579 | 2000.09.07 05:45 | close | 193 | 0.25 | 1.43750 | 1.42066 | 1.43936 | 21.15 | 12579.16 |
580 | 2000.09.07 08:00 | sell | 194 | 0.25 | 1.43758 | 0.00000 | 0.00000 | ||
581 | 2000.09.07 08:00 | modify | 194 | 0.25 | 1.43758 | 1.45358 | 1.43488 | ||
582 | 2000.09.07 09:30 | close | 194 | 0.25 | 1.43690 | 1.45358 | 1.43488 | 17.00 | 12596.16 |
583 | 2000.09.07 23:33 | sell | 195 | 0.25 | 1.43880 | 0.00000 | 0.00000 | ||
584 | 2000.09.07 23:34 | modify | 195 | 0.25 | 1.43880 | 1.45480 | 1.43610 | ||
585 | 2000.09.08 04:00 | close | 195 | 0.25 | 1.43830 | 1.45480 | 1.43610 | 11.78 | 12607.93 |
586 | 2000.09.08 23:00 | buy | 196 | 0.25 | 1.41495 | 0.00000 | 0.00000 | ||
587 | 2000.09.08 23:00 | modify | 196 | 0.25 | 1.41495 | 1.39895 | 1.41765 | ||
588 | 2000.09.11 02:45 | close | 196 | 0.25 | 1.41550 | 1.39895 | 1.41765 | 13.80 | 12621.73 |
589 | 2000.09.11 04:15 | sell | 197 | 0.25 | 1.41820 | 0.00000 | 0.00000 | ||
590 | 2000.09.11 04:15 | modify | 197 | 0.25 | 1.41820 | 1.43420 | 1.41550 | ||
591 | 2000.09.11 10:15 | close | 197 | 0.25 | 1.41750 | 1.43420 | 1.41550 | 17.50 | 12639.23 |
592 | 2000.09.11 23:03 | buy | 198 | 0.25 | 1.40249 | 0.00000 | 0.00000 | ||
593 | 2000.09.11 23:03 | modify | 198 | 0.25 | 1.40249 | 1.38649 | 1.40519 | ||
594 | 2000.09.12 01:30 | close | 198 | 0.25 | 1.40450 | 1.38649 | 1.40519 | 50.30 | 12689.53 |
595 | 2000.09.12 07:00 | sell | 199 | 0.25 | 1.40500 | 0.00000 | 0.00000 | ||
596 | 2000.09.12 07:00 | modify | 199 | 0.25 | 1.40500 | 1.42100 | 1.40230 | ||
597 | 2000.09.12 07:56 | t/p | 199 | 0.25 | 1.40230 | 1.42100 | 1.40230 | 67.50 | 12757.03 |
598 | 2000.09.21 23:16 | sell | 200 | 0.26 | 1.43950 | 0.00000 | 0.00000 | ||
599 | 2000.09.21 23:16 | modify | 200 | 0.26 | 1.43950 | 1.45550 | 1.43680 | ||
600 | 2000.09.22 02:09 | t/p | 200 | 0.26 | 1.43680 | 1.45550 | 1.43680 | 69.45 | 12826.48 |
601 | 2000.09.22 17:00 | buy | 201 | 0.26 | 1.45830 | 0.00000 | 0.00000 | ||
602 | 2000.09.22 17:00 | modify | 201 | 0.26 | 1.45830 | 1.44230 | 1.46100 | ||
603 | 2000.09.22 17:10 | t/p | 201 | 0.26 | 1.46100 | 1.44230 | 1.46100 | 70.20 | 12896.68 |
604 | 2000.09.22 22:45 | buy | 202 | 0.26 | 1.45421 | 0.00000 | 0.00000 | ||
605 | 2000.09.22 22:45 | modify | 202 | 0.26 | 1.45421 | 1.43821 | 1.45691 | ||
606 | 2000.09.25 00:00 | t/p | 202 | 0.26 | 1.45691 | 1.43821 | 1.45691 | 70.25 | 12966.93 |
607 | 2000.09.25 09:15 | buy | 203 | 0.26 | 1.45826 | 0.00000 | 0.00000 | ||
608 | 2000.09.25 09:15 | modify | 203 | 0.26 | 1.45826 | 1.44226 | 1.46096 | ||
609 | 2000.09.25 11:51 | t/p | 203 | 0.26 | 1.46096 | 1.44226 | 1.46096 | 70.20 | 13037.13 |
610 | 2000.09.27 01:15 | buy | 204 | 0.26 | 1.46170 | 0.00000 | 0.00000 | ||
611 | 2000.09.27 01:15 | modify | 204 | 0.26 | 1.46170 | 1.44570 | 1.46440 | ||
612 | 2000.09.27 04:45 | close | 204 | 0.26 | 1.46300 | 1.44570 | 1.46440 | 33.80 | 13070.93 |
613 | 2000.10.02 02:30 | buy | 205 | 0.26 | 1.47390 | 0.00000 | 0.00000 | ||
614 | 2000.10.02 02:33 | modify | 205 | 0.26 | 1.47390 | 1.45790 | 1.47660 | ||
615 | 2000.10.02 08:30 | close | 205 | 0.26 | 1.47483 | 1.45790 | 1.47660 | 24.18 | 13095.11 |
616 | 2000.10.03 23:01 | sell | 206 | 0.26 | 1.45990 | 0.00000 | 0.00000 | ||
617 | 2000.10.03 23:01 | modify | 206 | 0.26 | 1.45990 | 1.47590 | 1.45720 | ||
618 | 2000.10.04 01:31 | close | 206 | 0.26 | 1.45820 | 1.47590 | 1.45720 | 43.45 | 13138.56 |
619 | 2000.10.04 13:15 | sell | 207 | 0.26 | 1.45590 | 0.00000 | 0.00000 | ||
620 | 2000.10.04 13:15 | modify | 207 | 0.26 | 1.45590 | 1.47190 | 1.45320 | ||
621 | 2000.10.04 17:45 | close | 207 | 0.26 | 1.45550 | 1.47190 | 1.45320 | 10.40 | 13148.96 |
622 | 2000.10.05 23:00 | buy | 208 | 0.26 | 1.44370 | 0.00000 | 0.00000 | ||
623 | 2000.10.05 23:00 | modify | 208 | 0.26 | 1.44370 | 1.42770 | 1.44640 | ||
624 | 2000.10.06 03:00 | close | 208 | 0.26 | 1.44460 | 1.42770 | 1.44640 | 23.45 | 13172.41 |
625 | 2000.10.06 05:15 | sell | 209 | 0.26 | 1.44640 | 0.00000 | 0.00000 | ||
626 | 2000.10.06 05:15 | modify | 209 | 0.26 | 1.44640 | 1.46240 | 1.44370 | ||
627 | 2000.10.06 07:00 | close | 209 | 0.26 | 1.44560 | 1.46240 | 1.44370 | 20.80 | 13193.21 |
628 | 2000.10.11 07:15 | buy | 210 | 0.26 | 1.45720 | 0.00000 | 0.00000 | ||
629 | 2000.10.11 07:15 | modify | 210 | 0.26 | 1.45720 | 1.44120 | 1.45990 | ||
630 | 2000.10.11 08:00 | close | 210 | 0.26 | 1.45830 | 1.44120 | 1.45990 | 28.60 | 13221.81 |
631 | 2000.10.11 18:45 | buy | 211 | 0.26 | 1.46000 | 0.00000 | 0.00000 | ||
632 | 2000.10.11 18:45 | modify | 211 | 0.26 | 1.46000 | 1.44400 | 1.46270 | ||
633 | 2000.10.11 21:13 | t/p | 211 | 0.26 | 1.46270 | 1.44400 | 1.46270 | 70.20 | 13292.01 |
634 | 2000.10.13 12:30 | buy | 212 | 0.27 | 1.47370 | 0.00000 | 0.00000 | ||
635 | 2000.10.13 12:30 | modify | 212 | 0.27 | 1.47370 | 1.45770 | 1.47640 | ||
636 | 2000.10.13 17:33 | s/l | 212 | 0.27 | 1.45770 | 1.45770 | 1.47640 | -432.00 | 12860.01 |
637 | 2000.10.13 23:25 | buy | 213 | 0.26 | 1.44990 | 0.00000 | 0.00000 | ||
638 | 2000.10.13 23:25 | modify | 213 | 0.26 | 1.44990 | 1.43390 | 1.45260 | ||
639 | 2000.10.16 01:44 | close | 213 | 0.26 | 1.45210 | 1.43390 | 1.45260 | 57.25 | 12917.26 |
640 | 2000.10.16 02:45 | sell | 214 | 0.26 | 1.45330 | 0.00000 | 0.00000 | ||
641 | 2000.10.16 02:45 | modify | 214 | 0.26 | 1.45330 | 1.46930 | 1.45060 | ||
642 | 2000.10.16 07:16 | close | 214 | 0.26 | 1.45290 | 1.46930 | 1.45060 | 10.40 | 12927.66 |
643 | 2000.10.20 23:01 | sell | 215 | 0.26 | 1.45170 | 0.00000 | 0.00000 | ||
644 | 2000.10.20 23:03 | modify | 215 | 0.26 | 1.45170 | 1.46770 | 1.44900 | ||
645 | 2000.10.23 06:45 | close | 215 | 0.26 | 1.45490 | 1.46770 | 1.44900 | -83.95 | 12843.71 |
646 | 2000.10.25 20:00 | sell | 216 | 0.26 | 1.43670 | 0.00000 | 0.00000 | ||
647 | 2000.10.25 20:00 | modify | 216 | 0.26 | 1.43670 | 1.45270 | 1.43400 | ||
648 | 2000.10.25 21:24 | t/p | 216 | 0.26 | 1.43400 | 1.45270 | 1.43400 | 70.20 | 12913.91 |
649 | 2000.10.26 04:30 | sell | 217 | 0.26 | 1.43390 | 0.00000 | 0.00000 | ||
650 | 2000.10.26 04:30 | modify | 217 | 0.26 | 1.43390 | 1.44990 | 1.43120 | ||
651 | 2000.10.26 08:45 | close | 217 | 0.26 | 1.43240 | 1.44990 | 1.43120 | 39.00 | 12952.91 |
652 | 2000.10.30 02:00 | buy | 218 | 0.26 | 1.45280 | 0.00000 | 0.00000 | ||
653 | 2000.10.30 02:02 | modify | 218 | 0.26 | 1.45280 | 1.43680 | 1.45550 | ||
654 | 2000.10.30 05:15 | close | 218 | 0.26 | 1.45300 | 1.43680 | 1.45550 | 5.20 | 12958.11 |
655 | 2000.10.30 15:46 | buy | 219 | 0.26 | 1.45780 | 0.00000 | 0.00000 | ||
656 | 2000.10.30 15:46 | modify | 219 | 0.26 | 1.45780 | 1.44180 | 1.46050 | ||
657 | 2000.10.31 06:30 | close | 219 | 0.26 | 1.45090 | 1.44180 | 1.46050 | -179.35 | 12778.76 |
658 | 2000.11.02 23:30 | buy | 220 | 0.26 | 1.44300 | 0.00000 | 0.00000 | ||
659 | 2000.11.02 23:30 | modify | 220 | 0.26 | 1.44300 | 1.42700 | 1.44570 | ||
660 | 2000.11.03 04:45 | close | 220 | 0.26 | 1.44470 | 1.42700 | 1.44570 | 44.25 | 12823.01 |
661 | 2000.11.07 03:45 | sell | 221 | 0.26 | 1.42870 | 0.00000 | 0.00000 | ||
662 | 2000.11.07 03:45 | modify | 221 | 0.26 | 1.42870 | 1.44470 | 1.42600 | ||
663 | 2000.11.07 09:30 | close | 221 | 0.26 | 1.42807 | 1.44470 | 1.42600 | 16.38 | 12839.39 |
664 | 2000.11.08 13:45 | sell | 222 | 0.26 | 1.42640 | 0.00000 | 0.00000 | ||
665 | 2000.11.08 13:45 | modify | 222 | 0.26 | 1.42640 | 1.44240 | 1.42370 | ||
666 | 2000.11.08 15:02 | t/p | 222 | 0.26 | 1.42370 | 1.44240 | 1.42370 | 70.20 | 12909.59 |
667 | 2000.11.09 13:30 | sell | 223 | 0.26 | 1.41710 | 0.00000 | 0.00000 | ||
668 | 2000.11.09 13:30 | modify | 223 | 0.26 | 1.41710 | 1.43310 | 1.41440 | ||
669 | 2000.11.09 19:15 | close | 223 | 0.26 | 1.42220 | 1.43310 | 1.41440 | -132.60 | 12776.99 |
670 | 2000.11.13 22:00 | buy | 224 | 0.26 | 1.43810 | 0.00000 | 0.00000 | ||
671 | 2000.11.13 22:01 | modify | 224 | 0.26 | 1.43810 | 1.42210 | 1.44080 | ||
672 | 2000.11.14 02:15 | close | 224 | 0.26 | 1.43800 | 1.42210 | 1.44080 | -2.55 | 12774.44 |
673 | 2000.11.17 23:14 | buy | 225 | 0.26 | 1.42270 | 0.00000 | 0.00000 | ||
674 | 2000.11.17 23:14 | modify | 225 | 0.26 | 1.42270 | 1.40670 | 1.42540 | ||
675 | 2000.11.20 02:31 | close | 225 | 0.26 | 1.42360 | 1.40670 | 1.42540 | 23.45 | 12797.90 |
676 | 2000.11.23 04:45 | sell | 226 | 0.26 | 1.40880 | 0.00000 | 0.00000 | ||
677 | 2000.11.23 04:45 | modify | 226 | 0.26 | 1.40880 | 1.42480 | 1.40610 | ||
678 | 2000.11.23 08:15 | close | 226 | 0.26 | 1.40680 | 1.42480 | 1.40610 | 52.00 | 12849.90 |
679 | 2000.11.23 14:30 | sell | 227 | 0.26 | 1.40640 | 0.00000 | 0.00000 | ||
680 | 2000.11.23 14:30 | modify | 227 | 0.26 | 1.40640 | 1.42240 | 1.40370 | ||
681 | 2000.11.23 15:28 | t/p | 227 | 0.26 | 1.40370 | 1.42240 | 1.40370 | 70.20 | 12920.10 |
682 | 2000.11.28 02:00 | buy | 228 | 0.26 | 1.41710 | 0.00000 | 0.00000 | ||
683 | 2000.11.28 02:00 | modify | 228 | 0.26 | 1.41710 | 1.40110 | 1.41980 | ||
684 | 2000.11.28 04:45 | close | 228 | 0.26 | 1.41750 | 1.40110 | 1.41980 | 10.40 | 12930.50 |
685 | 2000.11.28 10:00 | buy | 229 | 0.26 | 1.41670 | 0.00000 | 0.00000 | ||
686 | 2000.11.28 10:00 | modify | 229 | 0.26 | 1.41670 | 1.40070 | 1.41940 | ||
687 | 2000.11.28 13:15 | close | 229 | 0.26 | 1.41810 | 1.40070 | 1.41940 | 36.40 | 12966.90 |
688 | 2000.11.29 23:16 | buy | 230 | 0.26 | 1.42250 | 0.00000 | 0.00000 | ||
689 | 2000.11.29 23:17 | modify | 230 | 0.26 | 1.42250 | 1.40650 | 1.42520 | ||
690 | 2000.11.30 04:30 | close | 230 | 0.26 | 1.42170 | 1.40650 | 1.42520 | -20.64 | 12946.25 |
691 | 2000.12.04 22:30 | buy | 231 | 0.26 | 1.45230 | 0.00000 | 0.00000 | ||
692 | 2000.12.04 22:30 | modify | 231 | 0.26 | 1.45230 | 1.43630 | 1.45500 | ||
693 | 2000.12.05 08:00 | close | 231 | 0.26 | 1.44990 | 1.43630 | 1.45500 | -62.35 | 12883.90 |
694 | 2000.12.05 23:00 | buy | 232 | 0.26 | 1.43100 | 0.00000 | 0.00000 | ||
695 | 2000.12.05 23:01 | modify | 232 | 0.26 | 1.43100 | 1.41500 | 1.43370 | ||
696 | 2000.12.05 23:28 | t/p | 232 | 0.26 | 1.43370 | 1.41500 | 1.43370 | 70.20 | 12954.10 |
697 | 2000.12.06 04:30 | sell | 233 | 0.26 | 1.43500 | 0.00000 | 0.00000 | ||
698 | 2000.12.06 04:31 | modify | 233 | 0.26 | 1.43500 | 1.45100 | 1.43230 | ||
699 | 2000.12.06 07:15 | close | 233 | 0.26 | 1.43360 | 1.45100 | 1.43230 | 36.40 | 12990.50 |
700 | 2000.12.08 23:12 | sell | 234 | 0.26 | 1.45190 | 0.00000 | 0.00000 | ||
701 | 2000.12.08 23:13 | modify | 234 | 0.26 | 1.45190 | 1.46790 | 1.44920 | ||
702 | 2000.12.11 00:01 | t/p | 234 | 0.26 | 1.44920 | 1.46790 | 1.44920 | 69.45 | 13059.95 |
703 | 2000.12.11 21:31 | buy | 235 | 0.26 | 1.45520 | 0.00000 | 0.00000 | ||
704 | 2000.12.11 21:32 | modify | 235 | 0.26 | 1.45520 | 1.43920 | 1.45790 | ||
705 | 2000.12.12 05:45 | close | 235 | 0.26 | 1.45510 | 1.43920 | 1.45790 | -2.55 | 13057.40 |
706 | 2000.12.13 23:57 | sell | 236 | 0.26 | 1.45670 | 0.00000 | 0.00000 | ||
707 | 2000.12.13 23:57 | modify | 236 | 0.26 | 1.45670 | 1.47270 | 1.45400 | ||
708 | 2000.12.14 01:45 | close | 236 | 0.26 | 1.45610 | 1.47270 | 1.45400 | 13.34 | 13070.74 |
709 | 2000.12.14 23:01 | sell | 237 | 0.26 | 1.47410 | 0.00000 | 0.00000 | ||
710 | 2000.12.14 23:01 | modify | 237 | 0.26 | 1.47410 | 1.49010 | 1.47140 | ||
711 | 2000.12.15 01:30 | close | 237 | 0.26 | 1.47210 | 1.49010 | 1.47140 | 51.25 | 13121.99 |
712 | 2000.12.19 23:15 | sell | 238 | 0.26 | 1.46964 | 0.00000 | 0.00000 | ||
713 | 2000.12.19 23:15 | modify | 238 | 0.26 | 1.46964 | 1.48564 | 1.46694 | ||
714 | 2000.12.20 06:30 | close | 238 | 0.26 | 1.47060 | 1.48564 | 1.46694 | -25.71 | 13096.27 |
715 | 2001.01.01 23:45 | sell | 239 | 0.26 | 1.49610 | 0.00000 | 0.00000 | ||
716 | 2001.01.01 23:47 | modify | 239 | 0.26 | 1.49610 | 1.51210 | 1.49340 | ||
717 | 2001.01.02 08:52 | t/p | 239 | 0.26 | 1.49340 | 1.51210 | 1.49340 | 69.45 | 13165.72 |
718 | 2001.01.03 23:00 | buy | 240 | 0.26 | 1.48840 | 0.00000 | 0.00000 | ||
719 | 2001.01.03 23:00 | modify | 240 | 0.26 | 1.48840 | 1.47240 | 1.49110 | ||
720 | 2001.01.03 23:17 | t/p | 240 | 0.26 | 1.49110 | 1.47240 | 1.49110 | 70.20 | 13235.92 |
721 | 2001.01.09 23:18 | buy | 241 | 0.26 | 1.48780 | 0.00000 | 0.00000 | ||
722 | 2001.01.09 23:19 | modify | 241 | 0.26 | 1.48780 | 1.47180 | 1.49050 | ||
723 | 2001.01.10 08:06 | close | 241 | 0.26 | 1.48950 | 1.47180 | 1.49050 | 44.25 | 13280.17 |
724 | 2001.01.10 23:01 | buy | 242 | 0.27 | 1.48700 | 0.00000 | 0.00000 | ||
725 | 2001.01.10 23:01 | modify | 242 | 0.27 | 1.48700 | 1.47100 | 1.48970 | ||
726 | 2001.01.11 01:16 | close | 242 | 0.27 | 1.48850 | 1.47100 | 1.48970 | 40.66 | 13320.83 |
727 | 2001.01.19 23:32 | buy | 243 | 0.27 | 1.46290 | 0.00000 | 0.00000 | ||
728 | 2001.01.19 23:32 | modify | 243 | 0.27 | 1.46290 | 1.44690 | 1.46560 | ||
729 | 2001.01.22 01:30 | close | 243 | 0.27 | 1.46470 | 1.44690 | 1.46560 | 48.65 | 13369.49 |
730 | 2001.01.22 04:32 | sell | 244 | 0.27 | 1.46570 | 0.00000 | 0.00000 | ||
731 | 2001.01.22 04:32 | modify | 244 | 0.27 | 1.46570 | 1.48170 | 1.46300 | ||
732 | 2001.01.22 09:30 | close | 244 | 0.27 | 1.46370 | 1.48170 | 1.46300 | 54.00 | 13423.49 |
733 | 2001.01.23 23:23 | buy | 245 | 0.27 | 1.46850 | 0.00000 | 0.00000 | ||
734 | 2001.01.23 23:24 | modify | 245 | 0.27 | 1.46850 | 1.45250 | 1.47120 | ||
735 | 2001.01.24 08:00 | close | 245 | 0.27 | 1.46810 | 1.45250 | 1.47120 | -10.75 | 13412.74 |
736 | 2001.01.24 23:04 | buy | 246 | 0.27 | 1.45280 | 0.00000 | 0.00000 | ||
737 | 2001.01.24 23:04 | modify | 246 | 0.27 | 1.45280 | 1.43680 | 1.45550 | ||
738 | 2001.01.24 23:58 | t/p | 246 | 0.27 | 1.45550 | 1.43680 | 1.45550 | 72.90 | 13485.64 |
739 | 2001.02.01 22:30 | buy | 247 | 0.27 | 1.47783 | 0.00000 | 0.00000 | ||
740 | 2001.02.01 22:30 | modify | 247 | 0.27 | 1.47783 | 1.46183 | 1.48053 | ||
741 | 2001.02.02 05:15 | close | 247 | 0.27 | 1.47670 | 1.46183 | 1.48053 | -30.46 | 13455.18 |
742 | 2001.02.19 23:19 | sell | 248 | 0.27 | 1.44726 | 0.00000 | 0.00000 | ||
743 | 2001.02.19 23:19 | modify | 248 | 0.27 | 1.44726 | 1.46326 | 1.44456 | ||
744 | 2001.02.20 04:15 | close | 248 | 0.27 | 1.44710 | 1.46326 | 1.44456 | 3.54 | 13458.72 |
745 | 2001.02.22 23:05 | sell | 249 | 0.27 | 1.44795 | 0.00000 | 0.00000 | ||
746 | 2001.02.22 23:05 | modify | 249 | 0.27 | 1.44795 | 1.46395 | 1.44525 | ||
747 | 2001.02.22 23:28 | t/p | 249 | 0.27 | 1.44525 | 1.46395 | 1.44525 | 72.90 | 13531.62 |
748 | 2001.03.02 18:15 | buy | 250 | 0.27 | 1.46970 | 0.00000 | 0.00000 | ||
749 | 2001.03.02 18:15 | modify | 250 | 0.27 | 1.46970 | 1.45370 | 1.47240 | ||
750 | 2001.03.02 21:30 | close | 250 | 0.27 | 1.47110 | 1.45370 | 1.47240 | 37.80 | 13569.42 |
751 | 2001.03.02 23:01 | buy | 251 | 0.27 | 1.46830 | 0.00000 | 0.00000 | ||
752 | 2001.03.02 23:01 | modify | 251 | 0.27 | 1.46830 | 1.45230 | 1.47100 | ||
753 | 2001.03.05 08:00 | close | 251 | 0.27 | 1.46930 | 1.45230 | 1.47100 | 27.05 | 13596.47 |
754 | 2001.03.14 03:00 | sell | 252 | 0.27 | 1.44960 | 0.00000 | 0.00000 | ||
755 | 2001.03.14 03:00 | modify | 252 | 0.27 | 1.44960 | 1.46560 | 1.44690 | ||
756 | 2001.03.14 06:00 | close | 252 | 0.27 | 1.44810 | 1.46560 | 1.44690 | 40.50 | 13636.97 |
757 | 2001.03.16 00:30 | sell | 253 | 0.27 | 1.43731 | 0.00000 | 0.00000 | ||
758 | 2001.03.16 00:30 | modify | 253 | 0.27 | 1.43731 | 1.45331 | 1.43461 | ||
759 | 2001.03.16 03:45 | close | 253 | 0.27 | 1.43670 | 1.45331 | 1.43461 | 16.47 | 13653.44 |
760 | 2001.03.16 21:45 | sell | 254 | 0.27 | 1.43130 | 0.00000 | 0.00000 | ||
761 | 2001.03.16 21:45 | modify | 254 | 0.27 | 1.43130 | 1.44730 | 1.42860 | ||
762 | 2001.03.19 01:45 | close | 254 | 0.27 | 1.43000 | 1.44730 | 1.42860 | 34.32 | 13687.76 |
763 | 2001.03.19 20:45 | sell | 255 | 0.27 | 1.42420 | 0.00000 | 0.00000 | ||
764 | 2001.03.19 20:45 | modify | 255 | 0.27 | 1.42420 | 1.44020 | 1.42150 | ||
765 | 2001.03.20 13:15 | close | 255 | 0.27 | 1.42908 | 1.44020 | 1.42150 | -132.54 | 13555.22 |
766 | 2001.03.20 23:32 | sell | 256 | 0.27 | 1.43870 | 0.00000 | 0.00000 | ||
767 | 2001.03.20 23:32 | modify | 256 | 0.27 | 1.43870 | 1.45470 | 1.43600 | ||
768 | 2001.03.21 02:42 | t/p | 256 | 0.27 | 1.43600 | 1.45470 | 1.43600 | 72.12 | 13627.34 |
769 | 2001.03.21 23:15 | buy | 257 | 0.27 | 1.42870 | 0.00000 | 0.00000 | ||
770 | 2001.03.21 23:15 | modify | 257 | 0.27 | 1.42870 | 1.41270 | 1.43140 | ||
771 | 2001.03.22 02:45 | close | 257 | 0.27 | 1.43030 | 1.41270 | 1.43140 | 43.36 | 13670.70 |
772 | 2001.03.22 17:00 | sell | 258 | 0.27 | 1.42270 | 0.00000 | 0.00000 | ||
773 | 2001.03.22 17:00 | modify | 258 | 0.27 | 1.42270 | 1.43870 | 1.42000 | ||
774 | 2001.03.22 18:19 | t/p | 258 | 0.27 | 1.42000 | 1.43870 | 1.42000 | 72.90 | 13743.60 |
775 | 2001.03.27 23:15 | sell | 259 | 0.27 | 1.43450 | 0.00000 | 0.00000 | ||
776 | 2001.03.27 23:16 | modify | 259 | 0.27 | 1.43450 | 1.45050 | 1.43180 | ||
777 | 2001.03.28 07:30 | close | 259 | 0.27 | 1.43340 | 1.45050 | 1.43180 | 28.92 | 13772.51 |
778 | 2001.03.28 23:01 | sell | 260 | 0.28 | 1.43830 | 0.00000 | 0.00000 | ||
779 | 2001.03.28 23:01 | modify | 260 | 0.28 | 1.43830 | 1.45430 | 1.43560 | ||
780 | 2001.03.29 04:20 | close | 260 | 0.28 | 1.43700 | 1.45430 | 1.43560 | 33.96 | 13806.48 |
781 | 2001.03.29 23:41 | buy | 261 | 0.28 | 1.42600 | 0.00000 | 0.00000 | ||
782 | 2001.03.29 23:42 | modify | 261 | 0.28 | 1.42600 | 1.41000 | 1.42870 | ||
783 | 2001.03.30 00:36 | t/p | 261 | 0.28 | 1.42870 | 1.41000 | 1.42870 | 75.66 | 13882.13 |
784 | 2001.04.02 03:00 | sell | 262 | 0.28 | 1.41840 | 0.00000 | 0.00000 | ||
785 | 2001.04.02 03:00 | modify | 262 | 0.28 | 1.41840 | 1.43440 | 1.41570 | ||
786 | 2001.04.02 07:00 | close | 262 | 0.28 | 1.41790 | 1.43440 | 1.41570 | 14.00 | 13896.13 |
787 | 2001.04.09 21:15 | buy | 263 | 0.28 | 1.44570 | 0.00000 | 0.00000 | ||
788 | 2001.04.09 21:15 | modify | 263 | 0.28 | 1.44570 | 1.42970 | 1.44840 | ||
789 | 2001.04.10 02:30 | close | 263 | 0.28 | 1.44490 | 1.42970 | 1.44840 | -22.34 | 13873.79 |
790 | 2001.04.11 07:00 | sell | 264 | 0.28 | 1.43400 | 0.00000 | 0.00000 | ||
791 | 2001.04.11 07:01 | modify | 264 | 0.28 | 1.43400 | 1.45000 | 1.43130 | ||
792 | 2001.04.11 13:53 | t/p | 264 | 0.28 | 1.43130 | 1.45000 | 1.43130 | 75.60 | 13949.39 |
793 | 2001.04.17 23:01 | sell | 265 | 0.28 | 1.43230 | 0.00000 | 0.00000 | ||
794 | 2001.04.17 23:01 | modify | 265 | 0.28 | 1.43230 | 1.44830 | 1.42960 | ||
795 | 2001.04.18 01:30 | close | 265 | 0.28 | 1.43150 | 1.44830 | 1.42960 | 21.59 | 13970.98 |
796 | 2001.04.18 18:00 | sell | 266 | 0.28 | 1.42630 | 0.00000 | 0.00000 | ||
797 | 2001.04.18 18:00 | modify | 266 | 0.28 | 1.42630 | 1.44230 | 1.42360 | ||
798 | 2001.04.18 21:47 | close | 266 | 0.28 | 1.42840 | 1.44230 | 1.42360 | -58.80 | 13912.18 |
799 | 2001.04.19 23:01 | sell | 267 | 0.28 | 1.44662 | 0.00000 | 0.00000 | ||
800 | 2001.04.19 23:01 | modify | 267 | 0.28 | 1.44662 | 1.46262 | 1.44392 | ||
801 | 2001.04.20 00:26 | t/p | 267 | 0.28 | 1.44392 | 1.46262 | 1.44392 | 74.79 | 13986.97 |
802 | 2001.04.24 23:19 | buy | 268 | 0.28 | 1.43406 | 0.00000 | 0.00000 | ||
803 | 2001.04.24 23:19 | modify | 268 | 0.28 | 1.43406 | 1.41806 | 1.43676 | ||
804 | 2001.04.25 07:00 | close | 268 | 0.28 | 1.43420 | 1.41806 | 1.43676 | 3.98 | 13990.94 |
805 | 2001.04.26 23:46 | sell | 269 | 0.28 | 1.44230 | 0.00000 | 0.00000 | ||
806 | 2001.04.26 23:46 | modify | 269 | 0.28 | 1.44230 | 1.45830 | 1.43960 | ||
807 | 2001.04.27 01:22 | t/p | 269 | 0.28 | 1.43960 | 1.45830 | 1.43960 | 74.79 | 14065.73 |
808 | 2001.04.27 23:48 | sell | 270 | 0.28 | 1.44050 | 0.00000 | 0.00000 | ||
809 | 2001.04.27 23:49 | close | 270 | 0.28 | 1.43750 | 0.00000 | 0.00000 | 84.00 | 14149.73 |
810 | 2001.04.30 23:30 | sell | 271 | 0.28 | 1.43315 | 0.00000 | 0.00000 | ||
811 | 2001.04.30 23:30 | modify | 271 | 0.28 | 1.43315 | 1.44915 | 1.43045 | ||
812 | 2001.05.01 03:15 | close | 271 | 0.28 | 1.43210 | 1.44915 | 1.43045 | 28.59 | 14178.32 |
813 | 2001.05.17 01:30 | buy | 272 | 0.28 | 1.42990 | 0.00000 | 0.00000 | ||
814 | 2001.05.17 01:30 | modify | 272 | 0.28 | 1.42990 | 1.41390 | 1.43260 | ||
815 | 2001.05.17 09:30 | close | 272 | 0.28 | 1.43040 | 1.41390 | 1.43260 | 14.00 | 14192.32 |
816 | 2001.05.18 23:07 | sell | 273 | 0.28 | 1.43950 | 0.00000 | 0.00000 | ||
817 | 2001.05.18 23:07 | modify | 273 | 0.28 | 1.43950 | 1.45550 | 1.43680 | ||
818 | 2001.05.21 02:30 | close | 273 | 0.28 | 1.43840 | 1.45550 | 1.43680 | 29.99 | 14222.31 |
819 | 2001.05.21 23:02 | sell | 274 | 0.28 | 1.44050 | 0.00000 | 0.00000 | ||
820 | 2001.05.21 23:02 | modify | 274 | 0.28 | 1.44050 | 1.45650 | 1.43780 | ||
821 | 2001.05.22 01:45 | close | 274 | 0.28 | 1.43870 | 1.45650 | 1.43780 | 49.59 | 14271.90 |
822 | 2001.05.22 22:00 | sell | 275 | 0.29 | 1.42720 | 0.00000 | 0.00000 | ||
823 | 2001.05.22 22:00 | modify | 275 | 0.29 | 1.42720 | 1.44320 | 1.42450 | ||
824 | 2001.05.23 08:30 | close | 275 | 0.29 | 1.42713 | 1.44320 | 1.42450 | 1.19 | 14273.08 |
825 | 2001.05.28 23:33 | buy | 276 | 0.29 | 1.41970 | 0.00000 | 0.00000 | ||
826 | 2001.05.28 23:33 | modify | 276 | 0.29 | 1.41970 | 1.40370 | 1.42240 | ||
827 | 2001.05.29 02:15 | close | 276 | 0.29 | 1.42150 | 1.40370 | 1.42240 | 52.26 | 14325.34 |
828 | 2001.06.05 23:19 | sell | 277 | 0.29 | 1.41374 | 0.00000 | 0.00000 | ||
829 | 2001.06.05 23:19 | modify | 277 | 0.29 | 1.41374 | 1.42974 | 1.41104 | ||
830 | 2001.06.06 01:30 | close | 277 | 0.29 | 1.41250 | 1.42974 | 1.41104 | 35.12 | 14360.46 |
831 | 2001.06.07 06:45 | sell | 278 | 0.29 | 1.39170 | 0.00000 | 0.00000 | ||
832 | 2001.06.07 06:45 | modify | 278 | 0.29 | 1.39170 | 1.40770 | 1.38900 | ||
833 | 2001.06.07 07:30 | close | 278 | 0.29 | 1.39110 | 1.40770 | 1.38900 | 17.40 | 14377.86 |
834 | 2001.06.07 09:30 | sell | 279 | 0.29 | 1.39290 | 0.00000 | 0.00000 | ||
835 | 2001.06.07 09:30 | modify | 279 | 0.29 | 1.39290 | 1.40890 | 1.39020 | ||
836 | 2001.06.07 10:40 | t/p | 279 | 0.29 | 1.39020 | 1.40890 | 1.39020 | 78.30 | 14456.16 |
837 | 2001.06.07 16:15 | sell | 280 | 0.29 | 1.38550 | 0.00000 | 0.00000 | ||
838 | 2001.06.07 16:16 | modify | 280 | 0.29 | 1.38550 | 1.40150 | 1.38280 | ||
839 | 2001.06.08 02:45 | close | 280 | 0.29 | 1.38990 | 1.40150 | 1.38280 | -128.44 | 14327.72 |
840 | 2001.06.08 23:40 | buy | 281 | 0.29 | 1.37860 | 0.00000 | 0.00000 | ||
841 | 2001.06.08 23:40 | modify | 281 | 0.29 | 1.37860 | 1.36260 | 1.38130 | ||
842 | 2001.06.11 00:00 | t/p | 281 | 0.29 | 1.38130 | 1.36260 | 1.38130 | 78.36 | 14406.08 |
843 | 2001.06.11 00:15 | sell | 282 | 0.29 | 1.38220 | 0.00000 | 0.00000 | ||
844 | 2001.06.11 00:22 | modify | 282 | 0.29 | 1.38220 | 1.39820 | 1.37950 | ||
845 | 2001.06.11 08:30 | close | 282 | 0.29 | 1.38380 | 1.39820 | 1.37950 | -46.40 | 14359.68 |
846 | 2001.06.14 02:30 | buy | 283 | 0.29 | 1.39047 | 0.00000 | 0.00000 | ||
847 | 2001.06.14 02:30 | modify | 283 | 0.29 | 1.39047 | 1.37447 | 1.39317 | ||
848 | 2001.06.14 07:30 | close | 283 | 0.29 | 1.39060 | 1.37447 | 1.39317 | 3.77 | 14363.45 |
849 | 2001.06.15 01:00 | buy | 284 | 0.29 | 1.40030 | 0.00000 | 0.00000 | ||
850 | 2001.06.15 01:00 | modify | 284 | 0.29 | 1.40030 | 1.38430 | 1.40300 | ||
851 | 2001.06.15 04:00 | close | 284 | 0.29 | 1.40130 | 1.38430 | 1.40300 | 29.00 | 14392.45 |
852 | 2001.06.15 09:15 | buy | 285 | 0.29 | 1.40010 | 0.00000 | 0.00000 | ||
853 | 2001.06.15 09:15 | modify | 285 | 0.29 | 1.40010 | 1.38410 | 1.40280 | ||
854 | 2001.06.15 09:47 | t/p | 285 | 0.29 | 1.40280 | 1.38410 | 1.40280 | 78.30 | 14470.75 |
855 | 2001.06.20 23:00 | buy | 286 | 0.29 | 1.39590 | 0.00000 | 0.00000 | ||
856 | 2001.06.20 23:00 | modify | 286 | 0.29 | 1.39590 | 1.37990 | 1.39860 | ||
857 | 2001.06.21 07:15 | close | 286 | 0.29 | 1.39690 | 1.37990 | 1.39860 | 29.17 | 14499.92 |
858 | 2001.06.22 01:01 | buy | 287 | 0.29 | 1.41540 | 0.00000 | 0.00000 | ||
859 | 2001.06.22 01:01 | modify | 287 | 0.29 | 1.41540 | 1.39940 | 1.41810 | ||
860 | 2001.06.22 03:00 | close | 287 | 0.29 | 1.41580 | 1.39940 | 1.41810 | 11.60 | 14511.52 |
861 | 2001.06.22 08:45 | buy | 288 | 0.29 | 1.41360 | 0.00000 | 0.00000 | ||
862 | 2001.06.22 08:45 | modify | 288 | 0.29 | 1.41360 | 1.39760 | 1.41630 | ||
863 | 2001.06.22 09:43 | t/p | 288 | 0.29 | 1.41630 | 1.39760 | 1.41630 | 78.30 | 14589.82 |
864 | 2001.06.22 13:15 | buy | 289 | 0.29 | 1.41450 | 0.00000 | 0.00000 | ||
865 | 2001.06.22 13:15 | modify | 289 | 0.29 | 1.41450 | 1.39850 | 1.41720 | ||
866 | 2001.06.22 18:00 | close | 289 | 0.29 | 1.41400 | 1.39850 | 1.41720 | -14.50 | 14575.32 |
867 | 2001.06.22 23:00 | sell | 290 | 0.29 | 1.41400 | 0.00000 | 0.00000 | ||
868 | 2001.06.22 23:00 | modify | 290 | 0.29 | 1.41400 | 1.43000 | 1.41130 | ||
869 | 2001.06.25 01:13 | t/p | 290 | 0.29 | 1.41130 | 1.43000 | 1.41130 | 77.46 | 14652.78 |
870 | 2001.06.26 23:50 | sell | 291 | 0.29 | 1.41684 | 0.00000 | 0.00000 | ||
871 | 2001.06.26 23:50 | modify | 291 | 0.29 | 1.41684 | 1.43284 | 1.41414 | ||
872 | 2001.06.27 12:30 | close | 291 | 0.29 | 1.41840 | 1.43284 | 1.41414 | -46.08 | 14606.70 |
873 | 2001.06.28 22:45 | sell | 292 | 0.29 | 1.40890 | 0.00000 | 0.00000 | ||
874 | 2001.06.28 22:45 | modify | 292 | 0.29 | 1.40890 | 1.42490 | 1.40620 | ||
875 | 2001.06.29 00:48 | close | 292 | 0.29 | 1.40740 | 1.42490 | 1.40620 | 42.66 | 14649.36 |
876 | 2001.07.09 23:00 | sell | 293 | 0.29 | 1.40990 | 0.00000 | 0.00000 | ||
877 | 2001.07.09 23:00 | modify | 293 | 0.29 | 1.40990 | 1.42590 | 1.40720 | ||
878 | 2001.07.10 02:45 | close | 293 | 0.29 | 1.40850 | 1.42590 | 1.40720 | 39.76 | 14689.12 |
879 | 2001.07.13 23:00 | sell | 294 | 0.29 | 1.40430 | 0.00000 | 0.00000 | ||
880 | 2001.07.13 23:00 | modify | 294 | 0.29 | 1.40430 | 1.42030 | 1.40160 | ||
881 | 2001.07.16 01:33 | close | 294 | 0.29 | 1.40270 | 1.42030 | 1.40160 | 45.56 | 14734.68 |
882 | 2001.07.17 12:00 | sell | 295 | 0.29 | 1.39610 | 0.00000 | 0.00000 | ||
883 | 2001.07.17 12:00 | modify | 295 | 0.29 | 1.39610 | 1.41210 | 1.39340 | ||
884 | 2001.07.17 20:15 | close | 295 | 0.29 | 1.40100 | 1.41210 | 1.39340 | -142.10 | 14592.58 |
885 | 2001.07.18 23:00 | sell | 296 | 0.29 | 1.42178 | 0.00000 | 0.00000 | ||
886 | 2001.07.18 23:00 | modify | 296 | 0.29 | 1.42178 | 1.43778 | 1.41908 | ||
887 | 2001.07.19 00:55 | t/p | 296 | 0.29 | 1.41908 | 1.43778 | 1.41908 | 75.78 | 14668.35 |
888 | 2001.07.19 08:30 | buy | 297 | 0.29 | 1.41910 | 0.00000 | 0.00000 | ||
889 | 2001.07.19 08:30 | modify | 297 | 0.29 | 1.41910 | 1.40310 | 1.42180 | ||
890 | 2001.07.19 11:31 | t/p | 297 | 0.29 | 1.42180 | 1.40310 | 1.42180 | 78.30 | 14746.65 |
891 | 2001.07.20 16:45 | buy | 298 | 0.29 | 1.42940 | 0.00000 | 0.00000 | ||
892 | 2001.07.20 16:45 | modify | 298 | 0.29 | 1.42940 | 1.41340 | 1.43210 | ||
893 | 2001.07.23 07:45 | close | 298 | 0.29 | 1.42500 | 1.41340 | 1.43210 | -127.54 | 14619.11 |
894 | 2001.07.24 23:17 | buy | 299 | 0.29 | 1.42126 | 0.00000 | 0.00000 | ||
895 | 2001.07.24 23:17 | modify | 299 | 0.29 | 1.42126 | 1.40526 | 1.42396 | ||
896 | 2001.07.25 11:30 | close | 299 | 0.29 | 1.42250 | 1.40526 | 1.42396 | 36.02 | 14655.13 |
897 | 2001.07.31 23:00 | buy | 300 | 0.29 | 1.42420 | 0.00000 | 0.00000 | ||
898 | 2001.07.31 23:01 | modify | 300 | 0.29 | 1.42420 | 1.40820 | 1.42690 | ||
899 | 2001.08.01 02:30 | close | 300 | 0.29 | 1.42600 | 1.40820 | 1.42690 | 52.26 | 14707.39 |
900 | 2001.08.06 19:30 | sell | 301 | 0.29 | 1.41950 | 0.00000 | 0.00000 | ||
901 | 2001.08.06 19:30 | modify | 301 | 0.29 | 1.41950 | 1.43550 | 1.41680 | ||
902 | 2001.08.06 23:00 | close | 301 | 0.29 | 1.41880 | 1.43550 | 1.41680 | 20.30 | 14727.69 |
903 | 2001.08.06 23:20 | buy | 302 | 0.29 | 1.41789 | 0.00000 | 0.00000 | ||
904 | 2001.08.06 23:20 | modify | 302 | 0.29 | 1.41789 | 1.40189 | 1.42059 | ||
905 | 2001.08.07 05:15 | close | 302 | 0.29 | 1.41880 | 1.40189 | 1.42059 | 26.45 | 14754.14 |
906 | 2001.08.10 23:03 | buy | 303 | 0.30 | 1.42321 | 0.00000 | 0.00000 | ||
907 | 2001.08.10 23:03 | modify | 303 | 0.30 | 1.42321 | 1.40721 | 1.42591 | ||
908 | 2001.08.13 04:50 | close | 303 | 0.30 | 1.42360 | 1.40721 | 1.42591 | 11.76 | 14765.90 |
909 | 2001.08.16 13:45 | buy | 304 | 0.30 | 1.44700 | 0.00000 | 0.00000 | ||
910 | 2001.08.16 13:45 | modify | 304 | 0.30 | 1.44700 | 1.43100 | 1.44970 | ||
911 | 2001.08.16 18:15 | close | 304 | 0.30 | 1.44630 | 1.43100 | 1.44970 | -21.00 | 14744.90 |
912 | 2001.08.21 23:03 | sell | 305 | 0.29 | 1.45470 | 0.00000 | 0.00000 | ||
913 | 2001.08.21 23:03 | modify | 305 | 0.29 | 1.45470 | 1.47070 | 1.45200 | ||
914 | 2001.08.22 02:30 | close | 305 | 0.29 | 1.45280 | 1.47070 | 1.45200 | 54.26 | 14799.15 |
915 | 2001.08.28 23:46 | sell | 306 | 0.30 | 1.45400 | 0.00000 | 0.00000 | ||
916 | 2001.08.28 23:46 | modify | 306 | 0.30 | 1.45400 | 1.47000 | 1.45130 | ||
917 | 2001.08.29 01:20 | t/p | 306 | 0.30 | 1.45130 | 1.47000 | 1.45130 | 80.13 | 14879.28 |
918 | 2001.09.03 23:16 | buy | 307 | 0.30 | 1.45356 | 0.00000 | 0.00000 | ||
919 | 2001.09.03 23:16 | modify | 307 | 0.30 | 1.45356 | 1.43756 | 1.45626 | ||
920 | 2001.09.04 05:45 | close | 307 | 0.30 | 1.45350 | 1.43756 | 1.45626 | -1.74 | 14877.54 |
921 | 2001.09.04 23:00 | sell | 308 | 0.30 | 1.44470 | 0.00000 | 0.00000 | ||
922 | 2001.09.04 23:00 | modify | 308 | 0.30 | 1.44470 | 1.46070 | 1.44200 | ||
923 | 2001.09.05 01:15 | close | 308 | 0.30 | 1.44330 | 1.46070 | 1.44200 | 41.13 | 14918.67 |
924 | 2001.09.10 23:40 | buy | 309 | 0.30 | 1.45650 | 0.00000 | 0.00000 | ||
925 | 2001.09.10 23:40 | modify | 309 | 0.30 | 1.45650 | 1.44050 | 1.45920 | ||
926 | 2001.09.11 04:15 | close | 309 | 0.30 | 1.45780 | 1.44050 | 1.45920 | 39.06 | 14957.73 |
927 | 2001.09.12 02:01 | buy | 310 | 0.30 | 1.47210 | 0.00000 | 0.00000 | ||
928 | 2001.09.12 02:01 | modify | 310 | 0.30 | 1.47210 | 1.45610 | 1.47480 | ||
929 | 2001.09.12 05:45 | t/p | 310 | 0.30 | 1.47480 | 1.45610 | 1.47480 | 81.00 | 15038.73 |
930 | 2001.09.24 23:00 | sell | 311 | 0.30 | 1.46380 | 0.00000 | 0.00000 | ||
931 | 2001.09.24 23:00 | modify | 311 | 0.30 | 1.46380 | 1.47980 | 1.46110 | ||
932 | 2001.09.25 01:30 | close | 311 | 0.30 | 1.46340 | 1.47980 | 1.46110 | 11.13 | 15049.86 |
933 | 2001.09.28 23:00 | sell | 312 | 0.30 | 1.47470 | 0.00000 | 0.00000 | ||
934 | 2001.09.28 23:00 | modify | 312 | 0.30 | 1.47470 | 1.49070 | 1.47200 | ||
935 | 2001.10.01 00:33 | close | 312 | 0.30 | 1.47240 | 1.49070 | 1.47200 | 68.13 | 15117.99 |
936 | 2001.10.01 18:15 | buy | 313 | 0.30 | 1.47810 | 0.00000 | 0.00000 | ||
937 | 2001.10.01 18:15 | modify | 313 | 0.30 | 1.47810 | 1.46210 | 1.48080 | ||
938 | 2001.10.01 21:15 | close | 313 | 0.30 | 1.47860 | 1.46210 | 1.48080 | 15.00 | 15132.99 |
939 | 2001.10.02 20:15 | sell | 314 | 0.30 | 1.46810 | 0.00000 | 0.00000 | ||
940 | 2001.10.02 20:15 | modify | 314 | 0.30 | 1.46810 | 1.48410 | 1.46540 | ||
941 | 2001.10.03 00:15 | close | 314 | 0.30 | 1.46830 | 1.48410 | 1.46540 | -6.87 | 15126.12 |
942 | 2001.10.03 23:15 | sell | 315 | 0.30 | 1.47810 | 0.00000 | 0.00000 | ||
943 | 2001.10.03 23:15 | modify | 315 | 0.30 | 1.47810 | 1.49410 | 1.47540 | ||
944 | 2001.10.04 02:15 | close | 315 | 0.30 | 1.47640 | 1.49410 | 1.47540 | 48.39 | 15174.51 |
945 | 2001.10.08 02:00 | buy | 316 | 0.30 | 1.48220 | 0.00000 | 0.00000 | ||
946 | 2001.10.08 02:00 | modify | 316 | 0.30 | 1.48220 | 1.46620 | 1.48490 | ||
947 | 2001.10.08 20:31 | close | 316 | 0.30 | 1.47340 | 1.46620 | 1.48490 | -264.00 | 14910.51 |
948 | 2001.10.09 21:30 | sell | 317 | 0.30 | 1.45920 | 0.00000 | 0.00000 | ||
949 | 2001.10.09 21:30 | modify | 317 | 0.30 | 1.45920 | 1.47520 | 1.45650 | ||
950 | 2001.10.09 22:26 | t/p | 317 | 0.30 | 1.45650 | 1.47520 | 1.45650 | 81.00 | 14991.51 |
951 | 2001.10.11 20:30 | sell | 318 | 0.30 | 1.44320 | 0.00000 | 0.00000 | ||
952 | 2001.10.11 20:30 | modify | 318 | 0.30 | 1.44320 | 1.45920 | 1.44050 | ||
953 | 2001.10.12 06:45 | close | 318 | 0.30 | 1.44610 | 1.45920 | 1.44050 | -87.87 | 14903.64 |
954 | 2001.10.15 23:18 | sell | 319 | 0.30 | 1.44960 | 0.00000 | 0.00000 | ||
955 | 2001.10.15 23:18 | modify | 319 | 0.30 | 1.44960 | 1.46560 | 1.44690 | ||
956 | 2001.10.16 01:15 | close | 319 | 0.30 | 1.44800 | 1.46560 | 1.44690 | 47.13 | 14950.77 |
957 | 2001.10.22 03:30 | sell | 320 | 0.30 | 1.43480 | 0.00000 | 0.00000 | ||
958 | 2001.10.22 03:32 | modify | 320 | 0.30 | 1.43480 | 1.45080 | 1.43210 | ||
959 | 2001.10.22 09:45 | close | 320 | 0.30 | 1.43320 | 1.45080 | 1.43210 | 48.00 | 14998.77 |
960 | 2001.10.22 23:20 | sell | 321 | 0.30 | 1.42590 | 0.00000 | 0.00000 | ||
961 | 2001.10.22 23:20 | modify | 321 | 0.30 | 1.42590 | 1.44190 | 1.42320 | ||
962 | 2001.10.23 03:45 | close | 321 | 0.30 | 1.42500 | 1.44190 | 1.42320 | 26.13 | 15024.90 |
963 | 2001.10.25 23:00 | buy | 322 | 0.30 | 1.42720 | 0.00000 | 0.00000 | ||
964 | 2001.10.25 23:00 | modify | 322 | 0.30 | 1.42720 | 1.41120 | 1.42990 | ||
965 | 2001.10.26 02:30 | close | 322 | 0.30 | 1.42660 | 1.41120 | 1.42990 | -17.94 | 15006.96 |
966 | 2001.10.29 23:03 | sell | 323 | 0.30 | 1.45500 | 0.00000 | 0.00000 | ||
967 | 2001.10.29 23:03 | modify | 323 | 0.30 | 1.45500 | 1.47100 | 1.45230 | ||
968 | 2001.10.30 02:00 | close | 323 | 0.30 | 1.45400 | 1.47100 | 1.45230 | 29.13 | 15036.09 |
969 | 2001.10.30 09:00 | buy | 324 | 0.30 | 1.45440 | 0.00000 | 0.00000 | ||
970 | 2001.10.30 09:00 | modify | 324 | 0.30 | 1.45440 | 1.43840 | 1.45710 | ||
971 | 2001.10.30 12:00 | close | 324 | 0.30 | 1.45560 | 1.43840 | 1.45710 | 36.00 | 15072.09 |
972 | 2001.11.14 04:30 | sell | 325 | 0.30 | 1.44260 | 0.00000 | 0.00000 | ||
973 | 2001.11.14 04:30 | modify | 325 | 0.30 | 1.44260 | 1.45860 | 1.43990 | ||
974 | 2001.11.14 08:30 | close | 325 | 0.30 | 1.44180 | 1.45860 | 1.43990 | 24.00 | 15096.09 |
975 | 2001.11.19 20:45 | sell | 326 | 0.30 | 1.41450 | 0.00000 | 0.00000 | ||
976 | 2001.11.19 20:45 | modify | 326 | 0.30 | 1.41450 | 1.43050 | 1.41180 | ||
977 | 2001.11.19 22:15 | close | 326 | 0.30 | 1.41310 | 1.43050 | 1.41180 | 42.00 | 15138.09 |
978 | 2001.11.20 01:45 | sell | 327 | 0.30 | 1.41430 | 0.00000 | 0.00000 | ||
979 | 2001.11.20 01:45 | modify | 327 | 0.30 | 1.41430 | 1.43030 | 1.41160 | ||
980 | 2001.11.20 06:00 | close | 327 | 0.30 | 1.41500 | 1.43030 | 1.41160 | -21.00 | 15117.09 |
981 | 2001.11.22 23:26 | buy | 328 | 0.30 | 1.41109 | 0.00000 | 0.00000 | ||
982 | 2001.11.22 23:26 | modify | 328 | 0.30 | 1.41109 | 1.39509 | 1.41379 | ||
983 | 2001.11.23 02:15 | close | 328 | 0.30 | 1.41220 | 1.39509 | 1.41379 | 33.36 | 15150.45 |
984 | 2001.11.26 13:15 | buy | 329 | 0.30 | 1.41760 | 0.00000 | 0.00000 | ||
985 | 2001.11.26 13:15 | modify | 329 | 0.30 | 1.41760 | 1.40160 | 1.42030 | ||
986 | 2001.11.26 20:15 | close | 329 | 0.30 | 1.41330 | 1.40160 | 1.42030 | -129.00 | 15021.45 |
987 | 2001.12.04 23:00 | sell | 330 | 0.30 | 1.42348 | 0.00000 | 0.00000 | ||
988 | 2001.12.04 23:00 | modify | 330 | 0.30 | 1.42348 | 1.43948 | 1.42078 | ||
989 | 2001.12.05 04:00 | close | 330 | 0.30 | 1.42230 | 1.43948 | 1.42078 | 34.53 | 15055.98 |
990 | 2001.12.07 23:02 | sell | 331 | 0.30 | 1.43370 | 0.00000 | 0.00000 | ||
991 | 2001.12.07 23:02 | modify | 331 | 0.30 | 1.43370 | 1.44970 | 1.43100 | ||
992 | 2001.12.10 01:00 | close | 331 | 0.30 | 1.43260 | 1.44970 | 1.43100 | 32.13 | 15088.11 |
993 | 2001.12.10 02:00 | buy | 332 | 0.30 | 1.43200 | 0.00000 | 0.00000 | ||
994 | 2001.12.10 02:00 | modify | 332 | 0.30 | 1.43200 | 1.41600 | 1.43470 | ||
995 | 2001.12.10 03:15 | close | 332 | 0.30 | 1.43270 | 1.41600 | 1.43470 | 21.00 | 15109.11 |
996 | 2001.12.13 00:45 | buy | 333 | 0.30 | 1.44610 | 0.00000 | 0.00000 | ||
997 | 2001.12.13 00:45 | modify | 333 | 0.30 | 1.44610 | 1.43010 | 1.44880 | ||
998 | 2001.12.13 01:45 | close | 333 | 0.30 | 1.44770 | 1.43010 | 1.44880 | 48.00 | 15157.11 |
999 | 2001.12.14 22:30 | buy | 334 | 0.30 | 1.45300 | 0.00000 | 0.00000 | ||
1000 | 2001.12.14 22:31 | modify | 334 | 0.30 | 1.45300 | 1.43700 | 1.45570 | ||
1001 | 2001.12.17 01:15 | close | 334 | 0.30 | 1.45480 | 1.43700 | 1.45570 | 54.06 | 15211.17 |
1002 | 2001.12.19 14:45 | sell | 335 | 0.30 | 1.45060 | 0.00000 | 0.00000 | ||
1003 | 2001.12.19 14:45 | modify | 335 | 0.30 | 1.45060 | 1.46660 | 1.44790 | ||
1004 | 2001.12.19 20:30 | close | 335 | 0.30 | 1.44980 | 1.46660 | 1.44790 | 24.00 | 15235.17 |
1005 | 2001.12.21 23:15 | sell | 336 | 0.30 | 1.44180 | 0.00000 | 0.00000 | ||
1006 | 2001.12.21 23:15 | modify | 336 | 0.30 | 1.44180 | 1.45780 | 1.43910 | ||
1007 | 2001.12.24 01:32 | t/p | 336 | 0.30 | 1.43910 | 1.45780 | 1.43910 | 80.13 | 15315.30 |
1008 | 2001.12.24 04:45 | sell | 337 | 0.31 | 1.43970 | 0.00000 | 0.00000 | ||
1009 | 2001.12.24 04:45 | modify | 337 | 0.31 | 1.43970 | 1.45570 | 1.43700 | ||
1010 | 2001.12.24 11:45 | close | 337 | 0.31 | 1.44009 | 1.45570 | 1.43700 | -12.09 | 15303.21 |
1011 | 2001.12.26 23:40 | buy | 338 | 0.31 | 1.45250 | 0.00000 | 0.00000 | ||
1012 | 2001.12.26 23:42 | modify | 338 | 0.31 | 1.45250 | 1.43650 | 1.45520 | ||
1013 | 2001.12.27 01:28 | t/p | 338 | 0.31 | 1.45520 | 1.43650 | 1.45520 | 83.89 | 15387.10 |
1014 | 2001.12.28 23:04 | sell | 339 | 0.31 | 1.45120 | 0.00000 | 0.00000 | ||
1015 | 2001.12.28 23:04 | modify | 339 | 0.31 | 1.45120 | 1.46720 | 1.44850 | ||
1016 | 2001.12.31 08:30 | close | 339 | 0.31 | 1.44920 | 1.46720 | 1.44850 | 61.10 | 15448.20 |
1017 | 2002.01.04 23:23 | sell | 340 | 0.31 | 1.44750 | 0.00000 | 0.00000 | ||
1018 | 2002.01.04 23:23 | modify | 340 | 0.31 | 1.44750 | 1.46350 | 1.44480 | ||
1019 | 2002.01.07 01:30 | close | 340 | 0.31 | 1.44577 | 1.46350 | 1.44480 | 52.73 | 15500.93 |
1020 | 2002.01.10 23:00 | buy | 341 | 0.31 | 1.43900 | 0.00000 | 0.00000 | ||
1021 | 2002.01.10 23:00 | modify | 341 | 0.31 | 1.43900 | 1.42300 | 1.44170 | ||
1022 | 2002.01.11 01:59 | t/p | 341 | 0.31 | 1.44170 | 1.42300 | 1.44170 | 83.76 | 15584.69 |
1023 | 2002.01.14 23:04 | sell | 342 | 0.31 | 1.45012 | 0.00000 | 0.00000 | ||
1024 | 2002.01.14 23:04 | modify | 342 | 0.31 | 1.45012 | 1.46612 | 1.44742 | ||
1025 | 2002.01.15 05:30 | close | 342 | 0.31 | 1.44890 | 1.46612 | 1.44742 | 36.92 | 15621.62 |
1026 | 2002.01.15 23:43 | sell | 343 | 0.31 | 1.44145 | 0.00000 | 0.00000 | ||
1027 | 2002.01.15 23:43 | modify | 343 | 0.31 | 1.44145 | 1.45745 | 1.43875 | ||
1028 | 2002.01.16 02:30 | close | 343 | 0.31 | 1.43980 | 1.45745 | 1.43875 | 50.25 | 15671.87 |
1029 | 2002.01.16 23:51 | sell | 344 | 0.31 | 1.43780 | 0.00000 | 0.00000 | ||
1030 | 2002.01.16 23:51 | modify | 344 | 0.31 | 1.43780 | 1.45380 | 1.43510 | ||
1031 | 2002.01.17 02:30 | close | 344 | 0.31 | 1.43680 | 1.45380 | 1.43510 | 28.30 | 15700.17 |
1032 | 2002.01.28 03:45 | sell | 345 | 0.31 | 1.41010 | 0.00000 | 0.00000 | ||
1033 | 2002.01.28 03:45 | modify | 345 | 0.31 | 1.41010 | 1.42610 | 1.40740 | ||
1034 | 2002.01.28 08:00 | close | 345 | 0.31 | 1.41020 | 1.42610 | 1.40740 | -3.10 | 15697.07 |
1035 | 2002.02.12 23:18 | buy | 346 | 0.31 | 1.43300 | 0.00000 | 0.00000 | ||
1036 | 2002.02.12 23:19 | modify | 346 | 0.31 | 1.43300 | 1.41700 | 1.43570 | ||
1037 | 2002.02.13 03:31 | close | 346 | 0.31 | 1.43260 | 1.41700 | 1.43570 | -12.34 | 15684.73 |
1038 | 2002.02.26 23:00 | sell | 347 | 0.31 | 1.41740 | 0.00000 | 0.00000 | ||
1039 | 2002.02.26 23:01 | modify | 347 | 0.31 | 1.41740 | 1.43340 | 1.41470 | ||
1040 | 2002.02.27 06:30 | close | 347 | 0.31 | 1.41680 | 1.43340 | 1.41470 | 17.70 | 15702.43 |
1041 | 2002.03.07 23:45 | buy | 348 | 0.31 | 1.42687 | 0.00000 | 0.00000 | ||
1042 | 2002.03.07 23:45 | modify | 348 | 0.31 | 1.42687 | 1.41087 | 1.42957 | ||
1043 | 2002.03.08 13:30 | close | 348 | 0.31 | 1.42550 | 1.41087 | 1.42957 | -42.41 | 15660.02 |
1044 | 2002.03.08 23:21 | sell | 349 | 0.31 | 1.42320 | 0.00000 | 0.00000 | ||
1045 | 2002.03.08 23:21 | modify | 349 | 0.31 | 1.42320 | 1.43920 | 1.42050 | ||
1046 | 2002.03.11 00:45 | close | 349 | 0.31 | 1.42120 | 1.43920 | 1.42050 | 61.10 | 15721.13 |
1047 | 2002.03.26 23:01 | buy | 350 | 0.31 | 1.42603 | 0.00000 | 0.00000 | ||
1048 | 2002.03.26 23:01 | modify | 350 | 0.31 | 1.42603 | 1.41003 | 1.42873 | ||
1049 | 2002.03.27 01:30 | close | 350 | 0.31 | 1.42670 | 1.41003 | 1.42873 | 20.83 | 15741.96 |
1050 | 2002.04.02 07:30 | buy | 351 | 0.31 | 1.43880 | 0.00000 | 0.00000 | ||
1051 | 2002.04.02 07:30 | modify | 351 | 0.31 | 1.43880 | 1.42280 | 1.44150 | ||
1052 | 2002.04.02 10:45 | close | 351 | 0.31 | 1.43870 | 1.42280 | 1.44150 | -3.10 | 15738.86 |
1053 | 2002.04.05 23:21 | buy | 352 | 0.31 | 1.43210 | 0.00000 | 0.00000 | ||
1054 | 2002.04.05 23:24 | modify | 352 | 0.31 | 1.43210 | 1.41610 | 1.43480 | ||
1055 | 2002.04.08 02:30 | close | 352 | 0.31 | 1.43220 | 1.41610 | 1.43480 | 3.16 | 15742.02 |
1056 | 2002.04.10 23:00 | buy | 353 | 0.31 | 1.43595 | 0.00000 | 0.00000 | ||
1057 | 2002.04.10 23:00 | modify | 353 | 0.31 | 1.43595 | 1.41995 | 1.43865 | ||
1058 | 2002.04.11 02:00 | close | 353 | 0.31 | 1.43670 | 1.41995 | 1.43865 | 23.44 | 15765.46 |
1059 | 2002.04.22 23:53 | sell | 354 | 0.32 | 1.45144 | 0.00000 | 0.00000 | ||
1060 | 2002.04.22 23:53 | modify | 354 | 0.32 | 1.45144 | 1.46744 | 1.44874 | ||
1061 | 2002.04.23 01:31 | close | 354 | 0.32 | 1.45006 | 1.46744 | 1.44874 | 43.23 | 15808.69 |
1062 | 2002.04.26 23:00 | sell | 355 | 0.32 | 1.45840 | 0.00000 | 0.00000 | ||
1063 | 2002.04.26 23:01 | modify | 355 | 0.32 | 1.45840 | 1.47440 | 1.45570 | ||
1064 | 2002.04.29 00:21 | close | 355 | 0.32 | 1.45730 | 1.47440 | 1.45570 | 34.27 | 15842.96 |
1065 | 2002.05.01 23:06 | sell | 356 | 0.32 | 1.46470 | 0.00000 | 0.00000 | ||
1066 | 2002.05.01 23:08 | modify | 356 | 0.32 | 1.46470 | 1.48070 | 1.46200 | ||
1067 | 2002.05.02 02:16 | close | 356 | 0.32 | 1.46430 | 1.48070 | 1.46200 | 10.02 | 15852.98 |
1068 | 2002.05.09 03:30 | sell | 357 | 0.32 | 1.45660 | 0.00000 | 0.00000 | ||
1069 | 2002.05.09 03:30 | modify | 357 | 0.32 | 1.45660 | 1.47260 | 1.45390 | ||
1070 | 2002.05.09 06:45 | close | 357 | 0.32 | 1.45670 | 1.47260 | 1.45390 | -3.20 | 15849.78 |
1071 | 2002.05.14 19:45 | sell | 358 | 0.32 | 1.45030 | 0.00000 | 0.00000 | ||
1072 | 2002.05.14 19:45 | modify | 358 | 0.32 | 1.45030 | 1.46630 | 1.44760 | ||
1073 | 2002.05.15 00:30 | close | 358 | 0.32 | 1.44950 | 1.46630 | 1.44760 | 24.67 | 15874.45 |
1074 | 2002.05.15 23:15 | sell | 359 | 0.32 | 1.46090 | 0.00000 | 0.00000 | ||
1075 | 2002.05.15 23:15 | modify | 359 | 0.32 | 1.46090 | 1.47690 | 1.45820 | ||
1076 | 2002.05.16 01:32 | close | 359 | 0.32 | 1.45950 | 1.47690 | 1.45820 | 42.02 | 15916.46 |
1077 | 2002.05.16 02:00 | buy | 360 | 0.32 | 1.45930 | 0.00000 | 0.00000 | ||
1078 | 2002.05.16 02:00 | modify | 360 | 0.32 | 1.45930 | 1.44330 | 1.46200 | ||
1079 | 2002.05.16 07:15 | close | 360 | 0.32 | 1.45960 | 1.44330 | 1.46200 | 9.60 | 15926.06 |
1080 | 2002.05.29 23:16 | sell | 361 | 0.32 | 1.46300 | 0.00000 | 0.00000 | ||
1081 | 2002.05.29 23:16 | modify | 361 | 0.32 | 1.46300 | 1.47900 | 1.46030 | ||
1082 | 2002.05.30 07:30 | close | 361 | 0.32 | 1.46245 | 1.47900 | 1.46030 | 14.82 | 15940.88 |
1083 | 2002.05.30 23:00 | buy | 362 | 0.32 | 1.46540 | 0.00000 | 0.00000 | ||
1084 | 2002.05.30 23:00 | modify | 362 | 0.32 | 1.46540 | 1.44940 | 1.46810 | ||
1085 | 2002.05.31 06:15 | close | 362 | 0.32 | 1.46620 | 1.44940 | 1.46810 | 25.66 | 15966.54 |
1086 | 2002.05.31 23:32 | buy | 363 | 0.32 | 1.45440 | 0.00000 | 0.00000 | ||
1087 | 2002.05.31 23:32 | modify | 363 | 0.32 | 1.45440 | 1.43840 | 1.45710 | ||
1088 | 2002.06.03 00:01 | t/p | 363 | 0.32 | 1.45710 | 1.43840 | 1.45710 | 86.46 | 16053.01 |
1089 | 2002.06.04 23:00 | buy | 364 | 0.32 | 1.45880 | 0.00000 | 0.00000 | ||
1090 | 2002.06.04 23:01 | modify | 364 | 0.32 | 1.45880 | 1.44280 | 1.46150 | ||
1091 | 2002.06.05 04:45 | close | 364 | 0.32 | 1.45885 | 1.44280 | 1.46150 | 1.66 | 16054.67 |
1092 | 2002.06.12 09:00 | buy | 365 | 0.32 | 1.47220 | 0.00000 | 0.00000 | ||
1093 | 2002.06.12 09:00 | modify | 365 | 0.32 | 1.47220 | 1.45620 | 1.47490 | ||
1094 | 2002.06.12 09:50 | t/p | 365 | 0.32 | 1.47490 | 1.45620 | 1.47490 | 86.40 | 16141.07 |
1095 | 2002.06.24 17:15 | buy | 366 | 0.32 | 1.50430 | 0.00000 | 0.00000 | ||
1096 | 2002.06.24 17:15 | modify | 366 | 0.32 | 1.50430 | 1.48830 | 1.50700 | ||
1097 | 2002.06.25 06:15 | close | 366 | 0.32 | 1.50040 | 1.48830 | 1.50700 | -124.74 | 16016.34 |
1098 | 2002.06.25 23:02 | sell | 367 | 0.32 | 1.50890 | 0.00000 | 0.00000 | ||
1099 | 2002.06.25 23:02 | modify | 367 | 0.32 | 1.50890 | 1.52490 | 1.50620 | ||
1100 | 2002.06.26 08:45 | s/l | 367 | 0.32 | 1.52490 | 1.52490 | 1.50620 | -512.93 | 15503.41 |
1101 | 2002.06.26 18:45 | buy | 368 | 0.31 | 1.52170 | 0.00000 | 0.00000 | ||
1102 | 2002.06.26 18:45 | modify | 368 | 0.31 | 1.52170 | 1.50570 | 1.52440 | ||
1103 | 2002.06.26 18:58 | t/p | 368 | 0.31 | 1.52440 | 1.50570 | 1.52440 | 83.70 | 15587.11 |
1104 | 2002.06.26 23:00 | buy | 369 | 0.31 | 1.52530 | 0.00000 | 0.00000 | ||
1105 | 2002.06.26 23:00 | modify | 369 | 0.31 | 1.52530 | 1.50930 | 1.52800 | ||
1106 | 2002.06.27 04:15 | close | 369 | 0.31 | 1.52490 | 1.50930 | 1.52800 | -12.21 | 15574.89 |
1107 | 2002.06.28 23:00 | sell | 370 | 0.31 | 1.53340 | 0.00000 | 0.00000 | ||
1108 | 2002.06.28 23:00 | modify | 370 | 0.31 | 1.53340 | 1.54940 | 1.53070 | ||
1109 | 2002.07.01 01:45 | close | 370 | 0.31 | 1.53270 | 1.54940 | 1.53070 | 20.80 | 15595.69 |
1110 | 2002.07.01 01:45 | buy | 371 | 0.31 | 1.53270 | 0.00000 | 0.00000 | ||
1111 | 2002.07.01 01:45 | modify | 371 | 0.31 | 1.53270 | 1.51670 | 1.53540 | ||
1112 | 2002.07.01 04:15 | close | 371 | 0.31 | 1.53340 | 1.51670 | 1.53540 | 21.70 | 15617.39 |
1113 | 2002.07.08 23:00 | sell | 372 | 0.31 | 1.54320 | 0.00000 | 0.00000 | ||
1114 | 2002.07.08 23:00 | modify | 372 | 0.31 | 1.54320 | 1.55920 | 1.54050 | ||
1115 | 2002.07.09 04:00 | close | 372 | 0.31 | 1.54140 | 1.55920 | 1.54050 | 54.90 | 15672.30 |
1116 | 2002.07.10 00:15 | buy | 373 | 0.31 | 1.54750 | 0.00000 | 0.00000 | ||
1117 | 2002.07.10 00:16 | modify | 373 | 0.31 | 1.54750 | 1.53150 | 1.55020 | ||
1118 | 2002.07.10 06:30 | close | 373 | 0.31 | 1.54680 | 1.53150 | 1.55020 | -21.70 | 15650.60 |
1119 | 2002.07.10 14:00 | buy | 374 | 0.31 | 1.54980 | 0.00000 | 0.00000 | ||
1120 | 2002.07.10 14:00 | modify | 374 | 0.31 | 1.54980 | 1.53380 | 1.55250 | ||
1121 | 2002.07.10 20:30 | close | 374 | 0.31 | 1.54870 | 1.53380 | 1.55250 | -34.10 | 15616.50 |
1122 | 2002.07.11 23:22 | buy | 375 | 0.31 | 1.55360 | 0.00000 | 0.00000 | ||
1123 | 2002.07.11 23:22 | modify | 375 | 0.31 | 1.55360 | 1.53760 | 1.55630 | ||
1124 | 2002.07.12 03:45 | close | 375 | 0.31 | 1.55130 | 1.53760 | 1.55630 | -71.24 | 15545.26 |
1125 | 2002.07.12 23:16 | sell | 376 | 0.31 | 1.55380 | 0.00000 | 0.00000 | ||
1126 | 2002.07.12 23:16 | modify | 376 | 0.31 | 1.55380 | 1.56980 | 1.55110 | ||
1127 | 2002.07.15 18:22 | s/l | 376 | 0.31 | 1.56980 | 1.56980 | 1.55110 | -496.90 | 15048.36 |
1128 | 2002.07.16 01:15 | buy | 377 | 0.30 | 1.56890 | 0.00000 | 0.00000 | ||
1129 | 2002.07.16 01:16 | modify | 377 | 0.30 | 1.56890 | 1.55290 | 1.57160 | ||
1130 | 2002.07.16 02:00 | close | 377 | 0.30 | 1.57080 | 1.55290 | 1.57160 | 57.00 | 15105.36 |
1131 | 2002.07.16 08:45 | buy | 378 | 0.30 | 1.57070 | 0.00000 | 0.00000 | ||
1132 | 2002.07.16 08:45 | modify | 378 | 0.30 | 1.57070 | 1.55470 | 1.57340 | ||
1133 | 2002.07.16 10:51 | t/p | 378 | 0.30 | 1.57340 | 1.55470 | 1.57340 | 81.00 | 15186.36 |
1134 | 2002.07.18 23:01 | sell | 379 | 0.30 | 1.57360 | 0.00000 | 0.00000 | ||
1135 | 2002.07.18 23:01 | modify | 379 | 0.30 | 1.57360 | 1.58960 | 1.57090 | ||
1136 | 2002.07.19 08:30 | close | 379 | 0.30 | 1.58180 | 1.58960 | 1.57090 | -246.87 | 14939.49 |
1137 | 2002.07.22 23:15 | sell | 380 | 0.30 | 1.58016 | 0.00000 | 0.00000 | ||
1138 | 2002.07.22 23:15 | modify | 380 | 0.30 | 1.58016 | 1.59616 | 1.57746 | ||
1139 | 2002.07.23 00:31 | t/p | 380 | 0.30 | 1.57746 | 1.59616 | 1.57746 | 80.13 | 15019.62 |
1140 | 2002.07.23 14:30 | sell | 381 | 0.30 | 1.56750 | 0.00000 | 0.00000 | ||
1141 | 2002.07.23 14:30 | modify | 381 | 0.30 | 1.56750 | 1.58350 | 1.56480 | ||
1142 | 2002.07.23 16:00 | t/p | 381 | 0.30 | 1.56480 | 1.58350 | 1.56480 | 81.00 | 15100.62 |
1143 | 2002.07.23 23:46 | sell | 382 | 0.30 | 1.56340 | 0.00000 | 0.00000 | ||
1144 | 2002.07.23 23:47 | modify | 382 | 0.30 | 1.56340 | 1.57940 | 1.56070 | ||
1145 | 2002.07.24 02:15 | close | 382 | 0.30 | 1.56358 | 1.57940 | 1.56070 | -6.27 | 15094.35 |
1146 | 2002.07.29 08:00 | sell | 383 | 0.30 | 1.56640 | 0.00000 | 0.00000 | ||
1147 | 2002.07.29 08:00 | modify | 383 | 0.30 | 1.56640 | 1.58240 | 1.56370 | ||
1148 | 2002.07.29 11:52 | t/p | 383 | 0.30 | 1.56370 | 1.58240 | 1.56370 | 81.00 | 15175.35 |
1149 | 2002.07.29 21:00 | sell | 384 | 0.30 | 1.56170 | 0.00000 | 0.00000 | ||
1150 | 2002.07.29 21:01 | modify | 384 | 0.30 | 1.56170 | 1.57770 | 1.55900 | ||
1151 | 2002.07.30 03:30 | close | 384 | 0.30 | 1.56260 | 1.57770 | 1.55900 | -27.87 | 15147.48 |
1152 | 2002.07.30 23:00 | sell | 385 | 0.30 | 1.57445 | 0.00000 | 0.00000 | ||
1153 | 2002.07.30 23:00 | modify | 385 | 0.30 | 1.57445 | 1.59045 | 1.57175 | ||
1154 | 2002.07.31 00:16 | close | 385 | 0.30 | 1.57200 | 1.59045 | 1.57175 | 72.63 | 15220.11 |
1155 | 2002.07.31 01:45 | buy | 386 | 0.30 | 1.57210 | 0.00000 | 0.00000 | ||
1156 | 2002.07.31 01:45 | modify | 386 | 0.30 | 1.57210 | 1.55610 | 1.57480 | ||
1157 | 2002.07.31 04:30 | close | 386 | 0.30 | 1.57280 | 1.55610 | 1.57480 | 21.00 | 15241.11 |
1158 | 2002.08.06 21:45 | sell | 387 | 0.30 | 1.54000 | 0.00000 | 0.00000 | ||
1159 | 2002.08.06 21:45 | modify | 387 | 0.30 | 1.54000 | 1.55600 | 1.53730 | ||
1160 | 2002.08.06 23:19 | t/p | 387 | 0.30 | 1.53730 | 1.55600 | 1.53730 | 81.00 | 15322.11 |
1161 | 2002.08.07 02:00 | sell | 388 | 0.31 | 1.53950 | 0.00000 | 0.00000 | ||
1162 | 2002.08.07 02:00 | modify | 388 | 0.31 | 1.53950 | 1.55550 | 1.53680 | ||
1163 | 2002.08.07 09:45 | close | 388 | 0.31 | 1.53870 | 1.55550 | 1.53680 | 24.80 | 15346.91 |
1164 | 2002.08.08 22:30 | sell | 389 | 0.31 | 1.53130 | 0.00000 | 0.00000 | ||
1165 | 2002.08.08 22:32 | modify | 389 | 0.31 | 1.53130 | 1.54730 | 1.52860 | ||
1166 | 2002.08.09 08:58 | t/p | 389 | 0.31 | 1.52860 | 1.54730 | 1.52860 | 82.80 | 15429.71 |
1167 | 2002.08.14 03:30 | buy | 390 | 0.31 | 1.53770 | 0.00000 | 0.00000 | ||
1168 | 2002.08.14 03:30 | modify | 390 | 0.31 | 1.53770 | 1.52170 | 1.54040 | ||
1169 | 2002.08.14 05:00 | close | 390 | 0.31 | 1.53970 | 1.52170 | 1.54040 | 62.00 | 15491.71 |
1170 | 2002.08.14 15:00 | buy | 391 | 0.31 | 1.54100 | 0.00000 | 0.00000 | ||
1171 | 2002.08.14 15:00 | modify | 391 | 0.31 | 1.54100 | 1.52500 | 1.54370 | ||
1172 | 2002.08.14 15:48 | t/p | 391 | 0.31 | 1.54370 | 1.52500 | 1.54370 | 83.70 | 15575.41 |
1173 | 2002.08.14 23:30 | buy | 392 | 0.31 | 1.53555 | 0.00000 | 0.00000 | ||
1174 | 2002.08.14 23:30 | modify | 392 | 0.31 | 1.53555 | 1.51955 | 1.53825 | ||
1175 | 2002.08.15 02:45 | close | 392 | 0.31 | 1.53610 | 1.51955 | 1.53825 | 17.24 | 15592.65 |
1176 | 2002.08.28 23:05 | buy | 393 | 0.31 | 1.53430 | 0.00000 | 0.00000 | ||
1177 | 2002.08.28 23:07 | modify | 393 | 0.31 | 1.53430 | 1.51830 | 1.53700 | ||
1178 | 2002.08.29 03:00 | close | 393 | 0.31 | 1.53430 | 1.51830 | 1.53700 | 0.19 | 15592.83 |
1179 | 2002.08.30 12:30 | buy | 394 | 0.31 | 1.55100 | 0.00000 | 0.00000 | ||
1180 | 2002.08.30 12:30 | modify | 394 | 0.31 | 1.55100 | 1.53500 | 1.55370 | ||
1181 | 2002.08.30 13:11 | t/p | 394 | 0.31 | 1.55370 | 1.53500 | 1.55370 | 83.70 | 15676.53 |
1182 | 2002.09.03 23:15 | sell | 395 | 0.31 | 1.56520 | 0.00000 | 0.00000 | ||
1183 | 2002.09.03 23:15 | modify | 395 | 0.31 | 1.56520 | 1.58120 | 1.56250 | ||
1184 | 2002.09.04 01:16 | close | 395 | 0.31 | 1.56430 | 1.58120 | 1.56250 | 27.00 | 15703.53 |
1185 | 2002.09.04 01:45 | buy | 396 | 0.31 | 1.56380 | 0.00000 | 0.00000 | ||
1186 | 2002.09.04 01:45 | modify | 396 | 0.31 | 1.56380 | 1.54780 | 1.56650 | ||
1187 | 2002.09.04 02:15 | close | 396 | 0.31 | 1.56550 | 1.54780 | 1.56650 | 52.70 | 15756.23 |
1188 | 2002.09.05 23:03 | buy | 397 | 0.32 | 1.56500 | 0.00000 | 0.00000 | ||
1189 | 2002.09.05 23:04 | modify | 397 | 0.32 | 1.56500 | 1.54900 | 1.56770 | ||
1190 | 2002.09.06 02:45 | close | 397 | 0.32 | 1.56660 | 1.54900 | 1.56770 | 51.26 | 15807.50 |
1191 | 2002.09.16 23:00 | buy | 398 | 0.32 | 1.54102 | 0.00000 | 0.00000 | ||
1192 | 2002.09.16 23:00 | modify | 398 | 0.32 | 1.54102 | 1.52502 | 1.54372 | ||
1193 | 2002.09.17 13:30 | close | 398 | 0.32 | 1.53140 | 1.52502 | 1.54372 | -307.78 | 15499.72 |
1194 | 2002.09.17 16:15 | sell | 399 | 0.31 | 1.53460 | 0.00000 | 0.00000 | ||
1195 | 2002.09.17 16:15 | modify | 399 | 0.31 | 1.53460 | 1.55060 | 1.53190 | ||
1196 | 2002.09.18 03:00 | close | 399 | 0.31 | 1.54070 | 1.55060 | 1.53190 | -190.00 | 15309.72 |
1197 | 2002.09.18 20:45 | buy | 400 | 0.31 | 1.54920 | 0.00000 | 0.00000 | ||
1198 | 2002.09.18 20:45 | modify | 400 | 0.31 | 1.54920 | 1.53320 | 1.55190 | ||
1199 | 2002.09.19 04:45 | close | 400 | 0.31 | 1.55040 | 1.53320 | 1.55190 | 37.39 | 15347.11 |
1200 | 2002.09.19 14:00 | buy | 401 | 0.31 | 1.55210 | 0.00000 | 0.00000 | ||
1201 | 2002.09.19 14:00 | modify | 401 | 0.31 | 1.55210 | 1.53610 | 1.55480 | ||
1202 | 2002.09.19 15:34 | t/p | 401 | 0.31 | 1.55480 | 1.53610 | 1.55480 | 83.70 | 15430.81 |
1203 | 2002.09.19 23:30 | sell | 402 | 0.31 | 1.55770 | 0.00000 | 0.00000 | ||
1204 | 2002.09.19 23:31 | modify | 402 | 0.31 | 1.55770 | 1.57370 | 1.55500 | ||
1205 | 2002.09.20 03:45 | close | 402 | 0.31 | 1.55640 | 1.57370 | 1.55500 | 39.40 | 15470.21 |
1206 | 2002.09.24 23:52 | sell | 403 | 0.31 | 1.56210 | 0.00000 | 0.00000 | ||
1207 | 2002.09.24 23:52 | modify | 403 | 0.31 | 1.56210 | 1.57810 | 1.55940 | ||
1208 | 2002.09.25 03:00 | close | 403 | 0.31 | 1.56130 | 1.57810 | 1.55940 | 23.90 | 15494.11 |
1209 | 2002.09.25 04:45 | buy | 404 | 0.31 | 1.56080 | 0.00000 | 0.00000 | ||
1210 | 2002.09.25 04:45 | modify | 404 | 0.31 | 1.56080 | 1.54480 | 1.56350 | ||
1211 | 2002.09.25 08:00 | close | 404 | 0.31 | 1.56110 | 1.54480 | 1.56350 | 9.30 | 15503.41 |
1212 | 2002.09.30 20:00 | buy | 405 | 0.31 | 1.56910 | 0.00000 | 0.00000 | ||
1213 | 2002.09.30 20:00 | modify | 405 | 0.31 | 1.56910 | 1.55310 | 1.57180 | ||
1214 | 2002.09.30 20:38 | t/p | 405 | 0.31 | 1.57180 | 1.55310 | 1.57180 | 83.70 | 15587.11 |
1215 | 2002.10.01 12:00 | buy | 406 | 0.31 | 1.57300 | 0.00000 | 0.00000 | ||
1216 | 2002.10.01 12:00 | modify | 406 | 0.31 | 1.57300 | 1.55700 | 1.57570 | ||
1217 | 2002.10.01 16:30 | close | 406 | 0.31 | 1.57270 | 1.55700 | 1.57570 | -9.30 | 15577.81 |
1218 | 2002.10.01 23:00 | buy | 407 | 0.31 | 1.56570 | 0.00000 | 0.00000 | ||
1219 | 2002.10.01 23:00 | modify | 407 | 0.31 | 1.56570 | 1.54970 | 1.56840 | ||
1220 | 2002.10.02 04:30 | close | 407 | 0.31 | 1.56260 | 1.54970 | 1.56840 | -96.04 | 15481.77 |
1221 | 2002.10.02 04:30 | sell | 408 | 0.31 | 1.56260 | 0.00000 | 0.00000 | ||
1222 | 2002.10.02 04:30 | modify | 408 | 0.31 | 1.56260 | 1.57860 | 1.55990 | ||
1223 | 2002.10.02 18:00 | close | 408 | 0.31 | 1.56580 | 1.57860 | 1.55990 | -99.20 | 15382.57 |
1224 | 2002.10.02 23:15 | sell | 409 | 0.31 | 1.56994 | 0.00000 | 0.00000 | ||
1225 | 2002.10.02 23:15 | modify | 409 | 0.31 | 1.56994 | 1.58594 | 1.56724 | ||
1226 | 2002.10.03 02:00 | close | 409 | 0.31 | 1.56890 | 1.58594 | 1.56724 | 29.54 | 15412.11 |
1227 | 2002.10.03 23:17 | sell | 410 | 0.31 | 1.57130 | 0.00000 | 0.00000 | ||
1228 | 2002.10.03 23:18 | modify | 410 | 0.31 | 1.57130 | 1.58730 | 1.56860 | ||
1229 | 2002.10.04 02:45 | close | 410 | 0.31 | 1.56920 | 1.58730 | 1.56860 | 64.20 | 15476.32 |
1230 | 2002.10.07 23:00 | sell | 411 | 0.31 | 1.56705 | 0.00000 | 0.00000 | ||
1231 | 2002.10.07 23:00 | modify | 411 | 0.31 | 1.56705 | 1.58305 | 1.56435 | ||
1232 | 2002.10.08 08:00 | close | 411 | 0.31 | 1.56780 | 1.58305 | 1.56435 | -24.15 | 15452.17 |
1233 | 2002.10.08 22:00 | sell | 412 | 0.31 | 1.55480 | 0.00000 | 0.00000 | ||
1234 | 2002.10.08 22:00 | modify | 412 | 0.31 | 1.55480 | 1.57080 | 1.55210 | ||
1235 | 2002.10.08 23:45 | close | 412 | 0.31 | 1.55380 | 1.57080 | 1.55210 | 31.00 | 15483.17 |
1236 | 2002.10.29 23:36 | buy | 413 | 0.31 | 1.55640 | 0.00000 | 0.00000 | ||
1237 | 2002.10.29 23:37 | modify | 413 | 0.31 | 1.55640 | 1.54040 | 1.55910 | ||
1238 | 2002.10.30 08:45 | close | 413 | 0.31 | 1.55710 | 1.54040 | 1.55910 | 21.76 | 15504.93 |
1239 | 2002.10.30 23:47 | buy | 414 | 0.31 | 1.55710 | 0.00000 | 0.00000 | ||
1240 | 2002.10.30 23:47 | modify | 414 | 0.31 | 1.55710 | 1.54110 | 1.55980 | ||
1241 | 2002.10.31 02:00 | close | 414 | 0.31 | 1.55780 | 1.54110 | 1.55980 | 21.89 | 15526.81 |
1242 | 2002.11.01 23:01 | sell | 415 | 0.31 | 1.56530 | 0.00000 | 0.00000 | ||
1243 | 2002.11.01 23:01 | modify | 415 | 0.31 | 1.56530 | 1.58130 | 1.56260 | ||
1244 | 2002.11.04 04:16 | close | 415 | 0.31 | 1.56430 | 1.58130 | 1.56260 | 30.10 | 15556.92 |
1245 | 2002.11.05 23:46 | buy | 416 | 0.31 | 1.56170 | 0.00000 | 0.00000 | ||
1246 | 2002.11.05 23:47 | modify | 416 | 0.31 | 1.56170 | 1.54570 | 1.56440 | ||
1247 | 2002.11.06 08:00 | close | 416 | 0.31 | 1.56030 | 1.54570 | 1.56440 | -43.34 | 15513.58 |
1248 | 2002.11.08 06:45 | buy | 417 | 0.31 | 1.57900 | 0.00000 | 0.00000 | ||
1249 | 2002.11.08 06:47 | modify | 417 | 0.31 | 1.57900 | 1.56300 | 1.58170 | ||
1250 | 2002.11.08 07:31 | close | 417 | 0.31 | 1.57950 | 1.56300 | 1.58170 | 15.50 | 15529.08 |
1251 | 2002.11.11 08:45 | buy | 418 | 0.31 | 1.58970 | 0.00000 | 0.00000 | ||
1252 | 2002.11.11 08:45 | modify | 418 | 0.31 | 1.58970 | 1.57370 | 1.59240 | ||
1253 | 2002.11.11 11:45 | close | 418 | 0.31 | 1.59160 | 1.57370 | 1.59240 | 58.90 | 15587.98 |
1254 | 2002.11.14 21:17 | sell | 419 | 0.31 | 1.58080 | 0.00000 | 0.00000 | ||
1255 | 2002.11.14 21:17 | modify | 419 | 0.31 | 1.58080 | 1.59680 | 1.57810 | ||
1256 | 2002.11.14 22:30 | close | 419 | 0.31 | 1.57940 | 1.59680 | 1.57810 | 43.40 | 15631.38 |
1257 | 2002.11.21 02:32 | sell | 420 | 0.31 | 1.57260 | 0.00000 | 0.00000 | ||
1258 | 2002.11.21 02:34 | modify | 420 | 0.31 | 1.57260 | 1.58860 | 1.56990 | ||
1259 | 2002.11.21 12:45 | close | 420 | 0.31 | 1.57270 | 1.58860 | 1.56990 | -3.10 | 15628.28 |
1260 | 2002.11.25 22:45 | sell | 421 | 0.31 | 1.56520 | 0.00000 | 0.00000 | ||
1261 | 2002.11.25 22:45 | modify | 421 | 0.31 | 1.56520 | 1.58120 | 1.56250 | ||
1262 | 2002.11.26 01:15 | close | 421 | 0.31 | 1.56470 | 1.58120 | 1.56250 | 14.60 | 15642.88 |
1263 | 2002.11.26 06:45 | sell | 422 | 0.31 | 1.56550 | 0.00000 | 0.00000 | ||
1264 | 2002.11.26 06:45 | modify | 422 | 0.31 | 1.56550 | 1.58150 | 1.56280 | ||
1265 | 2002.11.26 09:00 | close | 422 | 0.31 | 1.56430 | 1.58150 | 1.56280 | 37.20 | 15680.08 |
1266 | 2002.11.28 23:45 | buy | 423 | 0.31 | 1.54980 | 0.00000 | 0.00000 | ||
1267 | 2002.11.28 23:45 | modify | 423 | 0.31 | 1.54980 | 1.53380 | 1.55250 | ||
1268 | 2002.11.29 03:30 | close | 423 | 0.31 | 1.55050 | 1.53380 | 1.55250 | 21.76 | 15701.84 |
1269 | 2002.12.06 23:19 | sell | 424 | 0.31 | 1.57700 | 0.00000 | 0.00000 | ||
1270 | 2002.12.06 23:19 | modify | 424 | 0.31 | 1.57700 | 1.59300 | 1.57430 | ||
1271 | 2002.12.09 09:00 | close | 424 | 0.31 | 1.57790 | 1.59300 | 1.57430 | -28.80 | 15673.04 |
1272 | 2002.12.09 23:30 | sell | 425 | 0.31 | 1.58165 | 0.00000 | 0.00000 | ||
1273 | 2002.12.09 23:30 | modify | 425 | 0.31 | 1.58165 | 1.59765 | 1.57895 | ||
1274 | 2002.12.10 04:00 | close | 425 | 0.31 | 1.57970 | 1.59765 | 1.57895 | 59.55 | 15732.59 |
1275 | 2002.12.11 05:00 | sell | 426 | 0.31 | 1.57050 | 0.00000 | 0.00000 | ||
1276 | 2002.12.11 05:00 | modify | 426 | 0.31 | 1.57050 | 1.58650 | 1.56780 | ||
1277 | 2002.12.11 13:30 | close | 426 | 0.31 | 1.57040 | 1.58650 | 1.56780 | 3.10 | 15735.69 |
1278 | 2002.12.11 23:15 | sell | 427 | 0.31 | 1.57790 | 0.00000 | 0.00000 | ||
1279 | 2002.12.11 23:15 | modify | 427 | 0.31 | 1.57790 | 1.59390 | 1.57520 | ||
1280 | 2002.12.12 00:30 | close | 427 | 0.31 | 1.57600 | 1.59390 | 1.57520 | 56.20 | 15791.90 |
1281 | 2002.12.13 14:00 | buy | 428 | 0.32 | 1.58600 | 0.00000 | 0.00000 | ||
1282 | 2002.12.13 14:00 | modify | 428 | 0.32 | 1.58600 | 1.57000 | 1.58870 | ||
1283 | 2002.12.13 14:37 | t/p | 428 | 0.32 | 1.58870 | 1.57000 | 1.58870 | 86.40 | 15878.30 |
1284 | 2002.12.16 02:00 | buy | 429 | 0.32 | 1.58870 | 0.00000 | 0.00000 | ||
1285 | 2002.12.16 02:00 | modify | 429 | 0.32 | 1.58870 | 1.57270 | 1.59140 | ||
1286 | 2002.12.16 06:01 | close | 429 | 0.32 | 1.58900 | 1.57270 | 1.59140 | 9.60 | 15887.90 |
1287 | 2002.12.16 23:50 | buy | 430 | 0.32 | 1.59070 | 0.00000 | 0.00000 | ||
1288 | 2002.12.16 23:51 | modify | 430 | 0.32 | 1.59070 | 1.57470 | 1.59340 | ||
1289 | 2002.12.17 02:30 | close | 430 | 0.32 | 1.59300 | 1.57470 | 1.59340 | 73.66 | 15961.56 |
1290 | 2002.12.18 23:15 | sell | 431 | 0.32 | 1.60440 | 0.00000 | 0.00000 | ||
1291 | 2002.12.18 23:15 | modify | 431 | 0.32 | 1.60440 | 1.62040 | 1.60170 | ||
1292 | 2002.12.19 01:45 | close | 431 | 0.32 | 1.60400 | 1.62040 | 1.60170 | 10.02 | 15971.58 |
1293 | 2002.12.23 21:00 | sell | 432 | 0.32 | 1.59180 | 0.00000 | 0.00000 | ||
1294 | 2002.12.23 21:00 | modify | 432 | 0.32 | 1.59180 | 1.60780 | 1.58910 | ||
1295 | 2002.12.24 05:30 | close | 432 | 0.32 | 1.59310 | 1.60780 | 1.58910 | -42.53 | 15929.05 |
1296 | 2003.01.03 02:45 | sell | 433 | 0.32 | 1.59620 | 0.00000 | 0.00000 | ||
1297 | 2003.01.03 02:45 | modify | 433 | 0.32 | 1.59620 | 1.61220 | 1.59350 | ||
1298 | 2003.01.03 07:29 | t/p | 433 | 0.32 | 1.59350 | 1.61220 | 1.59350 | 86.40 | 16015.45 |
1299 | 2003.01.09 23:00 | sell | 434 | 0.32 | 1.60810 | 0.00000 | 0.00000 | ||
1300 | 2003.01.09 23:00 | modify | 434 | 0.32 | 1.60810 | 1.62410 | 1.60540 | ||
1301 | 2003.01.10 01:43 | t/p | 434 | 0.32 | 1.60540 | 1.62410 | 1.60540 | 85.47 | 16100.92 |
1302 | 2003.01.15 23:02 | sell | 435 | 0.32 | 1.60600 | 0.00000 | 0.00000 | ||
1303 | 2003.01.15 23:02 | modify | 435 | 0.32 | 1.60600 | 1.62200 | 1.60330 | ||
1304 | 2003.01.16 01:30 | close | 435 | 0.32 | 1.60380 | 1.62200 | 1.60330 | 67.62 | 16168.54 |
1305 | 2003.01.21 23:01 | sell | 436 | 0.32 | 1.61870 | 0.00000 | 0.00000 | ||
1306 | 2003.01.21 23:01 | modify | 436 | 0.32 | 1.61870 | 1.63470 | 1.61600 | ||
1307 | 2003.01.22 02:06 | t/p | 436 | 0.32 | 1.61600 | 1.63470 | 1.61600 | 85.47 | 16254.01 |
1308 | 2003.01.22 06:45 | buy | 437 | 0.33 | 1.61630 | 0.00000 | 0.00000 | ||
1309 | 2003.01.22 06:45 | modify | 437 | 0.33 | 1.61630 | 1.60030 | 1.61900 | ||
1310 | 2003.01.22 14:15 | close | 437 | 0.33 | 1.61260 | 1.60030 | 1.61900 | -122.10 | 16131.91 |
1311 | 2003.01.22 23:30 | sell | 438 | 0.32 | 1.62110 | 0.00000 | 0.00000 | ||
1312 | 2003.01.22 23:30 | modify | 438 | 0.32 | 1.62110 | 1.63710 | 1.61840 | ||
1313 | 2003.01.23 01:58 | t/p | 438 | 0.32 | 1.61840 | 1.63710 | 1.61840 | 83.62 | 16215.52 |
1314 | 2003.01.24 14:45 | buy | 439 | 0.32 | 1.62850 | 0.00000 | 0.00000 | ||
1315 | 2003.01.24 14:45 | modify | 439 | 0.32 | 1.62850 | 1.61250 | 1.63120 | ||
1316 | 2003.01.24 16:27 | t/p | 439 | 0.32 | 1.63120 | 1.61250 | 1.63120 | 86.40 | 16301.92 |
1317 | 2003.01.27 01:30 | buy | 440 | 0.33 | 1.63250 | 0.00000 | 0.00000 | ||
1318 | 2003.01.27 01:30 | modify | 440 | 0.33 | 1.63250 | 1.61650 | 1.63520 | ||
1319 | 2003.01.27 03:30 | close | 440 | 0.33 | 1.63350 | 1.61650 | 1.63520 | 33.00 | 16334.92 |
1320 | 2003.01.30 23:15 | sell | 441 | 0.33 | 1.65580 | 0.00000 | 0.00000 | ||
1321 | 2003.01.30 23:15 | modify | 441 | 0.33 | 1.65580 | 1.67180 | 1.65310 | ||
1322 | 2003.01.31 02:30 | close | 441 | 0.33 | 1.65370 | 1.67180 | 1.65310 | 68.34 | 16403.27 |
1323 | 2003.02.03 23:00 | sell | 442 | 0.33 | 1.64435 | 0.00000 | 0.00000 | ||
1324 | 2003.02.03 23:00 | modify | 442 | 0.33 | 1.64435 | 1.66035 | 1.64165 | ||
1325 | 2003.02.04 05:51 | t/p | 442 | 0.33 | 1.64165 | 1.66035 | 1.64165 | 88.14 | 16491.41 |
1326 | 2003.02.07 16:15 | sell | 443 | 0.33 | 1.63210 | 0.00000 | 0.00000 | ||
1327 | 2003.02.07 16:15 | modify | 443 | 0.33 | 1.63210 | 1.64810 | 1.62940 | ||
1328 | 2003.02.07 17:50 | t/p | 443 | 0.33 | 1.62940 | 1.64810 | 1.62940 | 89.10 | 16580.51 |
1329 | 2003.02.10 23:15 | buy | 444 | 0.33 | 1.62560 | 0.00000 | 0.00000 | ||
1330 | 2003.02.10 23:15 | modify | 444 | 0.33 | 1.62560 | 1.60960 | 1.62830 | ||
1331 | 2003.02.11 04:00 | close | 444 | 0.33 | 1.62620 | 1.60960 | 1.62830 | 19.87 | 16600.38 |
1332 | 2003.02.11 22:45 | sell | 445 | 0.33 | 1.61919 | 0.00000 | 0.00000 | ||
1333 | 2003.02.11 22:45 | modify | 445 | 0.33 | 1.61919 | 1.63519 | 1.61649 | ||
1334 | 2003.02.12 07:45 | close | 445 | 0.33 | 1.61940 | 1.63519 | 1.61649 | -7.89 | 16592.49 |
1335 | 2003.02.14 23:00 | sell | 446 | 0.33 | 1.61550 | 0.00000 | 0.00000 | ||
1336 | 2003.02.14 23:00 | modify | 446 | 0.33 | 1.61550 | 1.63150 | 1.61280 | ||
1337 | 2003.02.17 00:01 | t/p | 446 | 0.33 | 1.61280 | 1.63150 | 1.61280 | 88.14 | 16680.63 |
1338 | 2003.02.17 23:00 | buy | 447 | 0.33 | 1.59530 | 0.00000 | 0.00000 | ||
1339 | 2003.02.17 23:00 | modify | 447 | 0.33 | 1.59530 | 1.57930 | 1.59800 | ||
1340 | 2003.02.17 23:13 | t/p | 447 | 0.33 | 1.59800 | 1.57930 | 1.59800 | 89.10 | 16769.73 |
1341 | 2003.02.19 02:30 | sell | 448 | 0.34 | 1.59240 | 0.00000 | 0.00000 | ||
1342 | 2003.02.19 02:30 | modify | 448 | 0.34 | 1.59240 | 1.60840 | 1.58970 | ||
1343 | 2003.02.19 11:45 | close | 448 | 0.34 | 1.59330 | 1.60840 | 1.58970 | -30.60 | 16739.13 |
1344 | 2003.02.19 23:15 | buy | 449 | 0.33 | 1.59590 | 0.00000 | 0.00000 | ||
1345 | 2003.02.19 23:15 | modify | 449 | 0.33 | 1.59590 | 1.57990 | 1.59860 | ||
1346 | 2003.02.20 01:45 | close | 449 | 0.33 | 1.59790 | 1.57990 | 1.59860 | 66.20 | 16805.33 |
1347 | 2003.02.26 03:00 | sell | 450 | 0.34 | 1.57450 | 0.00000 | 0.00000 | ||
1348 | 2003.02.26 03:00 | modify | 450 | 0.34 | 1.57450 | 1.59050 | 1.57180 | ||
1349 | 2003.02.26 06:30 | close | 450 | 0.34 | 1.57380 | 1.59050 | 1.57180 | 23.80 | 16829.13 |
1350 | 2003.02.26 23:00 | sell | 451 | 0.34 | 1.58440 | 0.00000 | 0.00000 | ||
1351 | 2003.02.26 23:01 | modify | 451 | 0.34 | 1.58440 | 1.60040 | 1.58170 | ||
1352 | 2003.02.27 08:00 | close | 451 | 0.34 | 1.58530 | 1.60040 | 1.58170 | -33.56 | 16795.57 |
1353 | 2003.02.27 08:00 | buy | 452 | 0.34 | 1.58530 | 0.00000 | 0.00000 | ||
1354 | 2003.02.27 08:00 | modify | 452 | 0.34 | 1.58530 | 1.56930 | 1.58800 | ||
1355 | 2003.02.27 11:30 | close | 452 | 0.34 | 1.58420 | 1.56930 | 1.58800 | -37.40 | 16758.17 |
1356 | 2003.02.27 23:00 | buy | 453 | 0.34 | 1.57863 | 0.00000 | 0.00000 | ||
1357 | 2003.02.27 23:00 | modify | 453 | 0.34 | 1.57863 | 1.56263 | 1.58133 | ||
1358 | 2003.02.28 04:00 | close | 453 | 0.34 | 1.57960 | 1.56263 | 1.58133 | 33.05 | 16791.22 |
1359 | 2003.03.04 23:45 | sell | 454 | 0.34 | 1.58634 | 0.00000 | 0.00000 | ||
1360 | 2003.03.04 23:45 | modify | 454 | 0.34 | 1.58634 | 1.60234 | 1.58364 | ||
1361 | 2003.03.05 07:30 | close | 454 | 0.34 | 1.58880 | 1.60234 | 1.58364 | -84.63 | 16706.59 |
1362 | 2003.03.17 00:16 | sell | 455 | 0.33 | 1.58780 | 0.00000 | 0.00000 | ||
1363 | 2003.03.17 00:16 | modify | 455 | 0.33 | 1.58780 | 1.60380 | 1.58510 | ||
1364 | 2003.03.17 09:09 | t/p | 455 | 0.33 | 1.58510 | 1.60380 | 1.58510 | 89.10 | 16795.69 |
1365 | 2003.03.18 03:30 | sell | 456 | 0.34 | 1.56880 | 0.00000 | 0.00000 | ||
1366 | 2003.03.18 03:30 | modify | 456 | 0.34 | 1.56880 | 1.58480 | 1.56610 | ||
1367 | 2003.03.18 05:45 | close | 456 | 0.34 | 1.56760 | 1.58480 | 1.56610 | 40.80 | 16836.49 |
1368 | 2003.03.18 18:45 | sell | 457 | 0.34 | 1.56510 | 0.00000 | 0.00000 | ||
1369 | 2003.03.18 18:45 | modify | 457 | 0.34 | 1.56510 | 1.58110 | 1.56240 | ||
1370 | 2003.03.19 02:15 | close | 457 | 0.34 | 1.56580 | 1.58110 | 1.56240 | -24.79 | 16811.71 |
1371 | 2003.03.25 23:34 | sell | 458 | 0.34 | 1.57570 | 0.00000 | 0.00000 | ||
1372 | 2003.03.25 23:34 | modify | 458 | 0.34 | 1.57570 | 1.59170 | 1.57300 | ||
1373 | 2003.03.26 07:30 | close | 458 | 0.34 | 1.57400 | 1.59170 | 1.57300 | 56.81 | 16868.52 |
1374 | 2003.03.28 03:00 | sell | 459 | 0.34 | 1.56580 | 0.00000 | 0.00000 | ||
1375 | 2003.03.28 03:00 | modify | 459 | 0.34 | 1.56580 | 1.58180 | 1.56310 | ||
1376 | 2003.03.28 07:30 | close | 459 | 0.34 | 1.56490 | 1.58180 | 1.56310 | 30.60 | 16899.12 |
1377 | 2003.04.01 23:30 | sell | 460 | 0.34 | 1.57870 | 0.00000 | 0.00000 | ||
1378 | 2003.04.01 23:30 | modify | 460 | 0.34 | 1.57870 | 1.59470 | 1.57600 | ||
1379 | 2003.04.02 03:15 | close | 460 | 0.34 | 1.57820 | 1.59470 | 1.57600 | 16.01 | 16915.14 |
1380 | 2003.04.02 23:09 | sell | 461 | 0.34 | 1.56733 | 0.00000 | 0.00000 | ||
1381 | 2003.04.02 23:09 | modify | 461 | 0.34 | 1.56733 | 1.58333 | 1.56463 | ||
1382 | 2003.04.03 05:00 | close | 461 | 0.34 | 1.56690 | 1.58333 | 1.56463 | 11.66 | 16926.80 |
1383 | 2003.04.07 18:45 | sell | 462 | 0.34 | 1.55100 | 0.00000 | 0.00000 | ||
1384 | 2003.04.07 18:45 | modify | 462 | 0.34 | 1.55100 | 1.56700 | 1.54830 | ||
1385 | 2003.04.08 01:30 | close | 462 | 0.34 | 1.55330 | 1.56700 | 1.54830 | -79.19 | 16847.61 |
1386 | 2003.04.11 00:15 | buy | 463 | 0.34 | 1.57180 | 0.00000 | 0.00000 | ||
1387 | 2003.04.11 00:15 | modify | 463 | 0.34 | 1.57180 | 1.55580 | 1.57450 | ||
1388 | 2003.04.11 06:45 | close | 463 | 0.34 | 1.57120 | 1.55580 | 1.57450 | -20.40 | 16827.21 |
1389 | 2003.04.16 23:07 | sell | 464 | 0.34 | 1.58070 | 0.00000 | 0.00000 | ||
1390 | 2003.04.16 23:07 | modify | 464 | 0.34 | 1.58070 | 1.59670 | 1.57800 | ||
1391 | 2003.04.17 07:45 | close | 464 | 0.34 | 1.57980 | 1.59670 | 1.57800 | 27.64 | 16854.85 |
1392 | 2003.04.21 21:15 | sell | 465 | 0.34 | 1.56250 | 0.00000 | 0.00000 | ||
1393 | 2003.04.21 21:15 | modify | 465 | 0.34 | 1.56250 | 1.57850 | 1.55980 | ||
1394 | 2003.04.22 00:13 | t/p | 465 | 0.34 | 1.55980 | 1.57850 | 1.55980 | 90.81 | 16945.67 |
1395 | 2003.04.23 01:00 | buy | 466 | 0.34 | 1.57660 | 0.00000 | 0.00000 | ||
1396 | 2003.04.23 01:00 | modify | 466 | 0.34 | 1.57660 | 1.56060 | 1.57930 | ||
1397 | 2003.04.23 02:30 | close | 466 | 0.34 | 1.57780 | 1.56060 | 1.57930 | 40.80 | 16986.47 |
1398 | 2003.04.23 23:45 | buy | 467 | 0.34 | 1.58570 | 0.00000 | 0.00000 | ||
1399 | 2003.04.23 23:45 | modify | 467 | 0.34 | 1.58570 | 1.56970 | 1.58840 | ||
1400 | 2003.04.24 03:45 | close | 467 | 0.34 | 1.58580 | 1.56970 | 1.58840 | 3.60 | 16990.07 |
1401 | 2003.04.24 20:30 | buy | 468 | 0.34 | 1.59380 | 0.00000 | 0.00000 | ||
1402 | 2003.04.24 20:30 | modify | 468 | 0.34 | 1.59380 | 1.57780 | 1.59650 | ||
1403 | 2003.04.25 04:45 | close | 468 | 0.34 | 1.59260 | 1.57780 | 1.59650 | -40.73 | 16949.34 |
1404 | 2003.05.02 05:15 | buy | 469 | 0.34 | 1.61030 | 0.00000 | 0.00000 | ||
1405 | 2003.05.02 05:15 | modify | 469 | 0.34 | 1.61030 | 1.59430 | 1.61300 | ||
1406 | 2003.05.02 09:45 | close | 469 | 0.34 | 1.60980 | 1.59430 | 1.61300 | -17.00 | 16932.34 |
1407 | 2003.05.08 04:46 | sell | 470 | 0.34 | 1.59716 | 0.00000 | 0.00000 | ||
1408 | 2003.05.08 04:46 | modify | 470 | 0.34 | 1.59716 | 1.61316 | 1.59446 | ||
1409 | 2003.05.08 06:30 | close | 470 | 0.34 | 1.59580 | 1.61316 | 1.59446 | 46.24 | 16978.58 |
1410 | 2003.05.15 00:01 | buy | 471 | 0.34 | 1.61704 | 0.00000 | 0.00000 | ||
1411 | 2003.05.15 00:01 | modify | 471 | 0.34 | 1.61704 | 1.60104 | 1.61974 | ||
1412 | 2003.05.15 09:15 | close | 471 | 0.34 | 1.61650 | 1.60104 | 1.61974 | -18.36 | 16960.22 |
1413 | 2003.05.15 21:15 | buy | 472 | 0.34 | 1.62140 | 0.00000 | 0.00000 | ||
1414 | 2003.05.15 21:15 | modify | 472 | 0.34 | 1.62140 | 1.60540 | 1.62410 | ||
1415 | 2003.05.16 02:45 | close | 472 | 0.34 | 1.62240 | 1.60540 | 1.62410 | 34.07 | 16994.29 |
1416 | 2003.05.19 14:30 | buy | 473 | 0.34 | 1.63220 | 0.00000 | 0.00000 | ||
1417 | 2003.05.19 14:30 | modify | 473 | 0.34 | 1.63220 | 1.61620 | 1.63490 | ||
1418 | 2003.05.19 14:45 | t/p | 473 | 0.34 | 1.63490 | 1.61620 | 1.63490 | 91.80 | 17086.09 |
1419 | 2003.05.20 23:45 | buy | 474 | 0.34 | 1.64050 | 0.00000 | 0.00000 | ||
1420 | 2003.05.20 23:45 | modify | 474 | 0.34 | 1.64050 | 1.62450 | 1.64320 | ||
1421 | 2003.05.21 00:46 | close | 474 | 0.34 | 1.64180 | 1.62450 | 1.64320 | 44.27 | 17130.36 |
1422 | 2003.05.21 04:00 | buy | 475 | 0.34 | 1.64070 | 0.00000 | 0.00000 | ||
1423 | 2003.05.21 04:00 | modify | 475 | 0.34 | 1.64070 | 1.62470 | 1.64340 | ||
1424 | 2003.05.21 07:30 | close | 475 | 0.34 | 1.64100 | 1.62470 | 1.64340 | 10.20 | 17140.56 |
1425 | 2003.05.21 23:15 | buy | 476 | 0.34 | 1.63350 | 0.00000 | 0.00000 | ||
1426 | 2003.05.21 23:15 | modify | 476 | 0.34 | 1.63350 | 1.61750 | 1.63620 | ||
1427 | 2003.05.22 02:05 | t/p | 476 | 0.34 | 1.63620 | 1.61750 | 1.63620 | 92.00 | 17232.56 |
1428 | 2003.05.22 23:16 | buy | 477 | 0.34 | 1.63430 | 0.00000 | 0.00000 | ||
1429 | 2003.05.22 23:16 | modify | 477 | 0.34 | 1.63430 | 1.61830 | 1.63700 | ||
1430 | 2003.05.23 09:15 | close | 477 | 0.34 | 1.63360 | 1.61830 | 1.63700 | -23.73 | 17208.83 |
1431 | 2003.05.30 03:30 | buy | 478 | 0.34 | 1.65210 | 0.00000 | 0.00000 | ||
1432 | 2003.05.30 03:30 | modify | 478 | 0.34 | 1.65210 | 1.63610 | 1.65480 | ||
1433 | 2003.05.30 09:00 | close | 478 | 0.34 | 1.65390 | 1.63610 | 1.65480 | 61.20 | 17270.03 |
1434 | 2003.06.02 03:15 | sell | 479 | 0.35 | 1.62940 | 0.00000 | 0.00000 | ||
1435 | 2003.06.02 03:16 | modify | 479 | 0.35 | 1.62940 | 1.64540 | 1.62670 | ||
1436 | 2003.06.02 04:22 | t/p | 479 | 0.35 | 1.62670 | 1.64540 | 1.62670 | 94.50 | 17364.53 |
1437 | 2003.06.06 02:16 | buy | 480 | 0.35 | 1.65800 | 0.00000 | 0.00000 | ||
1438 | 2003.06.06 02:16 | modify | 480 | 0.35 | 1.65800 | 1.64200 | 1.66070 | ||
1439 | 2003.06.06 02:47 | t/p | 480 | 0.35 | 1.66070 | 1.64200 | 1.66070 | 94.50 | 17459.03 |
1440 | 2003.06.10 00:30 | sell | 481 | 0.35 | 1.64630 | 0.00000 | 0.00000 | ||
1441 | 2003.06.10 00:30 | modify | 481 | 0.35 | 1.64630 | 1.66230 | 1.64360 | ||
1442 | 2003.06.10 01:45 | close | 481 | 0.35 | 1.64480 | 1.66230 | 1.64360 | 52.50 | 17511.53 |
1443 | 2003.06.11 23:45 | buy | 482 | 0.35 | 1.66550 | 0.00000 | 0.00000 | ||
1444 | 2003.06.11 23:47 | modify | 482 | 0.35 | 1.66550 | 1.64950 | 1.66820 | ||
1445 | 2003.06.12 03:34 | t/p | 482 | 0.35 | 1.66820 | 1.64950 | 1.66820 | 94.71 | 17606.24 |
1446 | 2003.06.12 13:30 | buy | 483 | 0.35 | 1.67150 | 0.00000 | 0.00000 | ||
1447 | 2003.06.12 13:30 | modify | 483 | 0.35 | 1.67150 | 1.65550 | 1.67420 | ||
1448 | 2003.06.12 23:00 | close | 483 | 0.35 | 1.66930 | 1.65550 | 1.67420 | -77.00 | 17529.24 |
1449 | 2003.06.19 23:06 | sell | 484 | 0.35 | 1.67980 | 0.00000 | 0.00000 | ||
1450 | 2003.06.19 23:06 | modify | 484 | 0.35 | 1.67980 | 1.69580 | 1.67710 | ||
1451 | 2003.06.20 06:15 | close | 484 | 0.35 | 1.67740 | 1.69580 | 1.67710 | 82.98 | 17612.22 |
1452 | 2003.06.20 23:15 | sell | 485 | 0.35 | 1.66450 | 0.00000 | 0.00000 | ||
1453 | 2003.06.20 23:17 | modify | 485 | 0.35 | 1.66450 | 1.68050 | 1.66180 | ||
1454 | 2003.06.23 00:01 | t/p | 485 | 0.35 | 1.66180 | 1.68050 | 1.66180 | 93.48 | 17705.71 |
1455 | 2003.06.27 21:45 | sell | 486 | 0.35 | 1.64840 | 0.00000 | 0.00000 | ||
1456 | 2003.06.27 21:45 | modify | 486 | 0.35 | 1.64840 | 1.66440 | 1.64570 | ||
1457 | 2003.06.30 08:00 | close | 486 | 0.35 | 1.65310 | 1.66440 | 1.64570 | -165.51 | 17540.19 |
1458 | 2003.07.02 23:01 | sell | 487 | 0.35 | 1.66614 | 0.00000 | 0.00000 | ||
1459 | 2003.07.02 23:01 | modify | 487 | 0.35 | 1.66614 | 1.68214 | 1.66344 | ||
1460 | 2003.07.03 04:15 | close | 487 | 0.35 | 1.66480 | 1.68214 | 1.66344 | 43.85 | 17584.05 |
1461 | 2003.07.08 03:45 | sell | 488 | 0.35 | 1.64960 | 0.00000 | 0.00000 | ||
1462 | 2003.07.08 03:45 | modify | 488 | 0.35 | 1.64960 | 1.66560 | 1.64690 | ||
1463 | 2003.07.08 08:00 | close | 488 | 0.35 | 1.64820 | 1.66560 | 1.64690 | 49.00 | 17633.05 |
1464 | 2003.07.08 14:15 | sell | 489 | 0.35 | 1.64031 | 0.00000 | 0.00000 | ||
1465 | 2003.07.08 14:15 | modify | 489 | 0.35 | 1.64031 | 1.65631 | 1.63761 | ||
1466 | 2003.07.08 14:29 | t/p | 489 | 0.35 | 1.63761 | 1.65631 | 1.63761 | 94.50 | 17727.55 |
1467 | 2003.07.08 21:45 | sell | 490 | 0.35 | 1.63550 | 0.00000 | 0.00000 | ||
1468 | 2003.07.08 21:45 | modify | 490 | 0.35 | 1.63550 | 1.65150 | 1.63280 | ||
1469 | 2003.07.09 08:00 | close | 490 | 0.35 | 1.63490 | 1.65150 | 1.63280 | 19.98 | 17747.53 |
1470 | 2003.07.09 23:00 | sell | 491 | 0.35 | 1.63840 | 0.00000 | 0.00000 | ||
1471 | 2003.07.09 23:00 | modify | 491 | 0.35 | 1.63840 | 1.65440 | 1.63570 | ||
1472 | 2003.07.10 00:57 | t/p | 491 | 0.35 | 1.63570 | 1.65440 | 1.63570 | 91.45 | 17838.99 |
1473 | 2003.07.14 23:30 | buy | 492 | 0.36 | 1.61190 | 0.00000 | 0.00000 | ||
1474 | 2003.07.14 23:30 | modify | 492 | 0.36 | 1.61190 | 1.59590 | 1.61460 | ||
1475 | 2003.07.15 02:45 | close | 492 | 0.36 | 1.61160 | 1.59590 | 1.61460 | -10.73 | 17828.26 |
1476 | 2003.07.16 07:45 | sell | 493 | 0.36 | 1.59130 | 0.00000 | 0.00000 | ||
1477 | 2003.07.16 07:45 | modify | 493 | 0.36 | 1.59130 | 1.60730 | 1.58860 | ||
1478 | 2003.07.16 08:15 | close | 493 | 0.36 | 1.58960 | 1.60730 | 1.58860 | 61.20 | 17889.46 |
1479 | 2003.07.16 10:45 | sell | 494 | 0.36 | 1.59260 | 0.00000 | 0.00000 | ||
1480 | 2003.07.16 10:45 | modify | 494 | 0.36 | 1.59260 | 1.60860 | 1.58990 | ||
1481 | 2003.07.16 13:55 | t/p | 494 | 0.36 | 1.58990 | 1.60860 | 1.58990 | 97.20 | 17986.66 |
1482 | 2003.07.16 17:00 | sell | 495 | 0.36 | 1.59450 | 0.00000 | 0.00000 | ||
1483 | 2003.07.16 17:00 | modify | 495 | 0.36 | 1.59450 | 1.61050 | 1.59180 | ||
1484 | 2003.07.16 18:48 | t/p | 495 | 0.36 | 1.59180 | 1.61050 | 1.59180 | 97.20 | 18083.86 |
1485 | 2003.07.16 23:01 | sell | 496 | 0.36 | 1.59770 | 0.00000 | 0.00000 | ||
1486 | 2003.07.16 23:01 | modify | 496 | 0.36 | 1.59770 | 1.61370 | 1.59500 | ||
1487 | 2003.07.17 03:30 | close | 496 | 0.36 | 1.59620 | 1.61370 | 1.59500 | 50.87 | 18134.73 |
1488 | 2003.07.18 23:01 | sell | 497 | 0.36 | 1.59117 | 0.00000 | 0.00000 | ||
1489 | 2003.07.18 23:01 | modify | 497 | 0.36 | 1.59117 | 1.60717 | 1.58847 | ||
1490 | 2003.07.21 00:01 | t/p | 497 | 0.36 | 1.58847 | 1.60717 | 1.58847 | 96.16 | 18230.88 |
1491 | 2003.07.25 23:10 | sell | 498 | 0.36 | 1.62210 | 0.00000 | 0.00000 | ||
1492 | 2003.07.25 23:20 | modify | 498 | 0.36 | 1.62210 | 1.63810 | 1.61940 | ||
1493 | 2003.07.28 00:01 | t/p | 498 | 0.36 | 1.61940 | 1.63810 | 1.61940 | 96.16 | 18327.04 |
1494 | 2003.08.01 14:15 | sell | 499 | 0.37 | 1.60410 | 0.00000 | 0.00000 | ||
1495 | 2003.08.01 14:15 | modify | 499 | 0.37 | 1.60410 | 1.62010 | 1.60140 | ||
1496 | 2003.08.01 18:00 | close | 499 | 0.37 | 1.60550 | 1.62010 | 1.60140 | -51.80 | 18275.24 |
1497 | 2003.08.01 23:02 | sell | 500 | 0.37 | 1.61160 | 0.00000 | 0.00000 | ||
1498 | 2003.08.01 23:03 | modify | 500 | 0.37 | 1.61160 | 1.62760 | 1.60890 | ||
1499 | 2003.08.04 04:00 | close | 500 | 0.37 | 1.61060 | 1.62760 | 1.60890 | 35.93 | 18311.17 |
1500 | 2003.08.04 23:00 | sell | 501 | 0.37 | 1.61183 | 0.00000 | 0.00000 | ||
1501 | 2003.08.04 23:00 | modify | 501 | 0.37 | 1.61183 | 1.62783 | 1.60913 | ||
1502 | 2003.08.05 03:00 | close | 501 | 0.37 | 1.61030 | 1.62783 | 1.60913 | 55.54 | 18366.70 |
1503 | 2003.08.05 23:01 | sell | 502 | 0.37 | 1.61600 | 0.00000 | 0.00000 | ||
1504 | 2003.08.05 23:01 | modify | 502 | 0.37 | 1.61600 | 1.63200 | 1.61330 | ||
1505 | 2003.08.06 02:00 | close | 502 | 0.37 | 1.61400 | 1.63200 | 1.61330 | 72.93 | 18439.63 |
1506 | 2003.08.14 23:30 | sell | 503 | 0.37 | 1.60400 | 0.00000 | 0.00000 | ||
1507 | 2003.08.14 23:30 | modify | 503 | 0.37 | 1.60400 | 1.62000 | 1.60130 | ||
1508 | 2003.08.14 23:45 | t/p | 503 | 0.37 | 1.60130 | 1.62000 | 1.60130 | 99.90 | 18539.53 |
1509 | 2003.08.20 23:30 | buy | 504 | 0.37 | 1.59327 | 0.00000 | 0.00000 | ||
1510 | 2003.08.20 23:30 | modify | 504 | 0.37 | 1.59327 | 1.57727 | 1.59597 | ||
1511 | 2003.08.21 05:00 | close | 504 | 0.37 | 1.59420 | 1.57727 | 1.59597 | 34.63 | 18574.16 |
1512 | 2003.08.22 02:00 | sell | 505 | 0.37 | 1.57940 | 0.00000 | 0.00000 | ||
1513 | 2003.08.22 02:00 | modify | 505 | 0.37 | 1.57940 | 1.59540 | 1.57670 | ||
1514 | 2003.08.22 04:00 | close | 505 | 0.37 | 1.57710 | 1.59540 | 1.57670 | 85.10 | 18659.26 |
1515 | 2003.08.26 04:45 | sell | 506 | 0.37 | 1.56940 | 0.00000 | 0.00000 | ||
1516 | 2003.08.26 04:46 | modify | 506 | 0.37 | 1.56940 | 1.58540 | 1.56670 | ||
1517 | 2003.08.26 08:30 | close | 506 | 0.37 | 1.56940 | 1.58540 | 1.56670 | 0.00 | 18659.26 |
1518 | 2003.08.26 23:02 | buy | 507 | 0.37 | 1.56820 | 0.00000 | 0.00000 | ||
1519 | 2003.08.26 23:05 | modify | 507 | 0.37 | 1.56820 | 1.55220 | 1.57090 | ||
1520 | 2003.08.27 05:30 | close | 507 | 0.37 | 1.56950 | 1.55220 | 1.57090 | 48.17 | 18707.44 |
1521 | 2003.08.27 23:31 | buy | 508 | 0.37 | 1.57115 | 0.00000 | 0.00000 | ||
1522 | 2003.08.27 23:31 | modify | 508 | 0.37 | 1.57115 | 1.55515 | 1.57385 | ||
1523 | 2003.08.28 07:00 | close | 508 | 0.37 | 1.56960 | 1.55515 | 1.57385 | -57.13 | 18650.31 |
1524 | 2003.09.02 23:09 | buy | 509 | 0.37 | 1.56726 | 0.00000 | 0.00000 | ||
1525 | 2003.09.02 23:09 | modify | 509 | 0.37 | 1.56726 | 1.55126 | 1.56996 | ||
1526 | 2003.09.03 01:15 | close | 509 | 0.37 | 1.56830 | 1.55126 | 1.56996 | 38.55 | 18688.86 |
1527 | 2003.09.12 22:15 | buy | 510 | 0.37 | 1.60230 | 0.00000 | 0.00000 | ||
1528 | 2003.09.12 22:15 | modify | 510 | 0.37 | 1.60230 | 1.58630 | 1.60500 | ||
1529 | 2003.09.15 00:15 | close | 510 | 0.37 | 1.60440 | 1.58630 | 1.60500 | 77.77 | 18766.64 |
1530 | 2003.09.18 01:47 | buy | 511 | 0.38 | 1.60810 | 0.00000 | 0.00000 | ||
1531 | 2003.09.18 01:47 | modify | 511 | 0.38 | 1.60810 | 1.59210 | 1.61080 | ||
1532 | 2003.09.18 08:12 | t/p | 511 | 0.38 | 1.61080 | 1.59210 | 1.61080 | 102.60 | 18869.24 |
1533 | 2003.09.18 21:00 | buy | 512 | 0.38 | 1.61370 | 0.00000 | 0.00000 | ||
1534 | 2003.09.18 21:00 | modify | 512 | 0.38 | 1.61370 | 1.59770 | 1.61640 | ||
1535 | 2003.09.18 21:39 | t/p | 512 | 0.38 | 1.61640 | 1.59770 | 1.61640 | 102.60 | 18971.84 |
1536 | 2003.09.22 03:15 | buy | 513 | 0.38 | 1.64550 | 0.00000 | 0.00000 | ||
1537 | 2003.09.22 03:15 | modify | 513 | 0.38 | 1.64550 | 1.62950 | 1.64820 | ||
1538 | 2003.09.22 05:20 | t/p | 513 | 0.38 | 1.64820 | 1.62950 | 1.64820 | 102.60 | 19074.44 |
1539 | 2003.09.23 23:30 | buy | 514 | 0.38 | 1.65080 | 0.00000 | 0.00000 | ||
1540 | 2003.09.23 23:30 | modify | 514 | 0.38 | 1.65080 | 1.63480 | 1.65350 | ||
1541 | 2003.09.24 07:15 | close | 514 | 0.38 | 1.65150 | 1.63480 | 1.65350 | 26.68 | 19101.11 |
1542 | 2003.09.25 00:15 | buy | 515 | 0.38 | 1.65750 | 0.00000 | 0.00000 | ||
1543 | 2003.09.25 00:15 | modify | 515 | 0.38 | 1.65750 | 1.64150 | 1.66020 | ||
1544 | 2003.09.25 06:02 | close | 515 | 0.38 | 1.65550 | 1.64150 | 1.66020 | -76.00 | 19025.11 |
1545 | 2003.09.25 23:15 | buy | 516 | 0.38 | 1.65869 | 0.00000 | 0.00000 | ||
1546 | 2003.09.25 23:15 | modify | 516 | 0.38 | 1.65869 | 1.64269 | 1.66139 | ||
1547 | 2003.09.26 07:45 | close | 516 | 0.38 | 1.65840 | 1.64269 | 1.66139 | -10.94 | 19014.17 |
1548 | 2003.09.30 01:15 | buy | 517 | 0.38 | 1.66400 | 0.00000 | 0.00000 | ||
1549 | 2003.09.30 01:15 | modify | 517 | 0.38 | 1.66400 | 1.64800 | 1.66670 | ||
1550 | 2003.09.30 03:24 | t/p | 517 | 0.38 | 1.66670 | 1.64800 | 1.66670 | 102.60 | 19116.77 |
1551 | 2003.10.15 23:30 | buy | 518 | 0.38 | 1.66650 | 0.00000 | 0.00000 | ||
1552 | 2003.10.15 23:31 | modify | 518 | 0.38 | 1.66650 | 1.65050 | 1.66920 | ||
1553 | 2003.10.16 00:30 | close | 518 | 0.38 | 1.66810 | 1.65050 | 1.66920 | 61.03 | 19177.80 |
1554 | 2003.10.21 23:19 | sell | 519 | 0.38 | 1.67530 | 0.00000 | 0.00000 | ||
1555 | 2003.10.21 23:19 | modify | 519 | 0.38 | 1.67530 | 1.69130 | 1.67260 | ||
1556 | 2003.10.22 02:00 | close | 519 | 0.38 | 1.67370 | 1.69130 | 1.67260 | 59.70 | 19237.49 |
1557 | 2003.10.22 22:31 | buy | 520 | 0.38 | 1.69150 | 0.00000 | 0.00000 | ||
1558 | 2003.10.22 22:31 | modify | 520 | 0.38 | 1.69150 | 1.67550 | 1.69420 | ||
1559 | 2003.10.23 00:15 | close | 520 | 0.38 | 1.69345 | 1.67550 | 1.69420 | 74.33 | 19311.82 |
1560 | 2003.10.30 23:33 | buy | 521 | 0.39 | 1.69450 | 0.00000 | 0.00000 | ||
1561 | 2003.10.30 23:33 | modify | 521 | 0.39 | 1.69450 | 1.67850 | 1.69720 | ||
1562 | 2003.10.31 03:30 | close | 521 | 0.39 | 1.69670 | 1.67850 | 1.69720 | 85.88 | 19397.70 |
1563 | 2003.11.04 07:30 | sell | 522 | 0.39 | 1.67330 | 0.00000 | 0.00000 | ||
1564 | 2003.11.04 07:30 | modify | 522 | 0.39 | 1.67330 | 1.68930 | 1.67060 | ||
1565 | 2003.11.04 14:00 | close | 522 | 0.39 | 1.67510 | 1.68930 | 1.67060 | -70.20 | 19327.50 |
1566 | 2003.11.04 23:54 | sell | 523 | 0.39 | 1.68420 | 0.00000 | 0.00000 | ||
1567 | 2003.11.04 23:54 | modify | 523 | 0.39 | 1.68420 | 1.70020 | 1.68150 | ||
1568 | 2003.11.05 08:30 | close | 523 | 0.39 | 1.68560 | 1.70020 | 1.68150 | -55.73 | 19271.77 |
1569 | 2003.11.06 01:30 | sell | 524 | 0.39 | 1.67470 | 0.00000 | 0.00000 | ||
1570 | 2003.11.06 01:30 | modify | 524 | 0.39 | 1.67470 | 1.69070 | 1.67200 | ||
1571 | 2003.11.06 08:45 | close | 524 | 0.39 | 1.67620 | 1.69070 | 1.67200 | -58.50 | 19213.27 |
1572 | 2003.11.07 23:00 | sell | 525 | 0.38 | 1.67610 | 0.00000 | 0.00000 | ||
1573 | 2003.11.07 23:00 | modify | 525 | 0.38 | 1.67610 | 1.69210 | 1.67340 | ||
1574 | 2003.11.10 00:05 | t/p | 525 | 0.38 | 1.67340 | 1.69210 | 1.67340 | 101.50 | 19314.77 |
1575 | 2003.11.10 23:53 | buy | 526 | 0.39 | 1.66820 | 0.00000 | 0.00000 | ||
1576 | 2003.11.10 23:53 | modify | 526 | 0.39 | 1.66820 | 1.65220 | 1.67090 | ||
1577 | 2003.11.11 02:45 | close | 526 | 0.39 | 1.66890 | 1.65220 | 1.67090 | 27.38 | 19342.15 |
1578 | 2003.11.14 03:45 | buy | 527 | 0.39 | 1.68720 | 0.00000 | 0.00000 | ||
1579 | 2003.11.14 03:45 | modify | 527 | 0.39 | 1.68720 | 1.67120 | 1.68990 | ||
1580 | 2003.11.14 04:30 | close | 527 | 0.39 | 1.68930 | 1.67120 | 1.68990 | 81.90 | 19424.05 |
1581 | 2003.11.14 23:03 | sell | 528 | 0.39 | 1.68841 | 0.00000 | 0.00000 | ||
1582 | 2003.11.14 23:03 | modify | 528 | 0.39 | 1.68841 | 1.70441 | 1.68571 | ||
1583 | 2003.11.17 03:45 | close | 528 | 0.39 | 1.69100 | 1.70441 | 1.68571 | -102.14 | 19321.90 |
1584 | 2003.11.19 03:00 | buy | 529 | 0.39 | 1.70170 | 0.00000 | 0.00000 | ||
1585 | 2003.11.19 03:00 | modify | 529 | 0.39 | 1.70170 | 1.68570 | 1.70440 | ||
1586 | 2003.11.19 08:09 | t/p | 529 | 0.39 | 1.70440 | 1.68570 | 1.70440 | 105.30 | 19427.20 |
1587 | 2003.11.25 23:15 | sell | 530 | 0.39 | 1.69930 | 0.00000 | 0.00000 | ||
1588 | 2003.11.25 23:15 | modify | 530 | 0.39 | 1.69930 | 1.71530 | 1.69660 | ||
1589 | 2003.11.26 00:45 | close | 530 | 0.39 | 1.69790 | 1.71530 | 1.69660 | 53.47 | 19480.67 |
1590 | 2003.11.27 20:47 | buy | 531 | 0.39 | 1.71360 | 0.00000 | 0.00000 | ||
1591 | 2003.11.27 20:47 | modify | 531 | 0.39 | 1.71360 | 1.69760 | 1.71630 | ||
1592 | 2003.11.28 01:15 | close | 531 | 0.39 | 1.71470 | 1.69760 | 1.71630 | 42.98 | 19523.65 |
1593 | 2003.12.10 02:00 | buy | 532 | 0.39 | 1.74440 | 0.00000 | 0.00000 | ||
1594 | 2003.12.10 02:00 | modify | 532 | 0.39 | 1.74440 | 1.72840 | 1.74710 | ||
1595 | 2003.12.10 11:30 | close | 532 | 0.39 | 1.74210 | 1.72840 | 1.74710 | -89.70 | 19433.95 |
1596 | 2003.12.15 23:00 | sell | 533 | 0.39 | 1.74780 | 0.00000 | 0.00000 | ||
1597 | 2003.12.15 23:00 | modify | 533 | 0.39 | 1.74780 | 1.76380 | 1.74510 | ||
1598 | 2003.12.16 02:30 | close | 533 | 0.39 | 1.74590 | 1.76380 | 1.74510 | 72.97 | 19506.92 |
1599 | 2003.12.18 08:45 | buy | 534 | 0.39 | 1.76550 | 0.00000 | 0.00000 | ||
1600 | 2003.12.18 08:45 | modify | 534 | 0.39 | 1.76550 | 1.74950 | 1.76820 | ||
1601 | 2003.12.18 10:15 | close | 534 | 0.39 | 1.76720 | 1.74950 | 1.76820 | 66.30 | 19573.22 |
1602 | 2003.12.19 23:02 | buy | 535 | 0.39 | 1.76510 | 0.00000 | 0.00000 | ||
1603 | 2003.12.19 23:02 | modify | 535 | 0.39 | 1.76510 | 1.74910 | 1.76780 | ||
1604 | 2003.12.22 03:15 | close | 535 | 0.39 | 1.76570 | 1.74910 | 1.76780 | 23.48 | 19596.70 |
1605 | 2003.12.24 21:15 | buy | 536 | 0.39 | 1.77420 | 0.00000 | 0.00000 | ||
1606 | 2003.12.24 21:16 | modify | 536 | 0.39 | 1.77420 | 1.75820 | 1.77690 | ||
1607 | 2003.12.25 00:30 | close | 536 | 0.39 | 1.77540 | 1.75820 | 1.77690 | 47.03 | 19643.73 |
1608 | 2003.12.25 01:04 | buy | 537 | 0.39 | 1.77479 | 0.00000 | 0.00000 | ||
1609 | 2003.12.25 01:04 | modify | 537 | 0.39 | 1.77479 | 1.75879 | 1.77749 | ||
1610 | 2003.12.25 05:51 | close | 537 | 0.39 | 1.77460 | 1.75879 | 1.77749 | -7.41 | 19636.32 |
1611 | 2003.12.31 17:15 | buy | 538 | 0.39 | 1.78880 | 0.00000 | 0.00000 | ||
1612 | 2003.12.31 17:15 | modify | 538 | 0.39 | 1.78880 | 1.77280 | 1.79150 | ||
1613 | 2003.12.31 21:15 | close | 538 | 0.39 | 1.78550 | 1.77280 | 1.79150 | -128.70 | 19507.62 |
1614 | 2004.01.06 02:15 | buy | 539 | 0.39 | 1.80570 | 0.00000 | 0.00000 | ||
1615 | 2004.01.06 02:15 | modify | 539 | 0.39 | 1.80570 | 1.78970 | 1.80840 | ||
1616 | 2004.01.06 04:05 | t/p | 539 | 0.39 | 1.80840 | 1.78970 | 1.80840 | 105.30 | 19612.92 |
1617 | 2004.01.06 23:45 | buy | 540 | 0.39 | 1.82060 | 0.00000 | 0.00000 | ||
1618 | 2004.01.06 23:45 | modify | 540 | 0.39 | 1.82060 | 1.80460 | 1.82330 | ||
1619 | 2004.01.07 05:45 | close | 540 | 0.39 | 1.82080 | 1.80460 | 1.82330 | 7.88 | 19620.80 |
1620 | 2004.01.07 23:53 | buy | 541 | 0.39 | 1.81680 | 0.00000 | 0.00000 | ||
1621 | 2004.01.07 23:53 | modify | 541 | 0.39 | 1.81680 | 1.80080 | 1.81950 | ||
1622 | 2004.01.08 00:25 | t/p | 541 | 0.39 | 1.81950 | 1.80080 | 1.81950 | 105.53 | 19726.33 |
1623 | 2004.01.09 23:30 | sell | 542 | 0.39 | 1.85020 | 0.00000 | 0.00000 | ||
1624 | 2004.01.09 23:30 | close | 542 | 0.39 | 1.84700 | 0.00000 | 0.00000 | 124.80 | 19851.13 |
1625 | 2004.01.12 02:00 | buy | 543 | 0.40 | 1.84650 | 0.00000 | 0.00000 | ||
1626 | 2004.01.12 02:00 | modify | 543 | 0.40 | 1.84650 | 1.83050 | 1.84920 | ||
1627 | 2004.01.12 08:15 | close | 543 | 0.40 | 1.84760 | 1.83050 | 1.84920 | 44.00 | 19895.13 |
1628 | 2004.01.12 12:45 | buy | 544 | 0.40 | 1.85160 | 0.00000 | 0.00000 | ||
1629 | 2004.01.12 12:45 | modify | 544 | 0.40 | 1.85160 | 1.83560 | 1.85430 | ||
1630 | 2004.01.12 13:09 | t/p | 544 | 0.40 | 1.85430 | 1.83560 | 1.85430 | 108.00 | 20003.13 |
1631 | 2004.01.12 14:30 | buy | 545 | 0.40 | 1.84890 | 0.00000 | 0.00000 | ||
1632 | 2004.01.12 14:30 | modify | 545 | 0.40 | 1.84890 | 1.83290 | 1.85160 | ||
1633 | 2004.01.12 16:34 | t/p | 545 | 0.40 | 1.85160 | 1.83290 | 1.85160 | 108.00 | 20111.13 |
1634 | 2004.01.13 23:00 | sell | 546 | 0.40 | 1.84780 | 0.00000 | 0.00000 | ||
1635 | 2004.01.13 23:00 | modify | 546 | 0.40 | 1.84780 | 1.86380 | 1.84510 | ||
1636 | 2004.01.14 02:00 | close | 546 | 0.40 | 1.84670 | 1.86380 | 1.84510 | 42.84 | 20153.97 |
1637 | 2004.01.14 14:30 | sell | 547 | 0.40 | 1.83950 | 0.00000 | 0.00000 | ||
1638 | 2004.01.14 14:30 | modify | 547 | 0.40 | 1.83950 | 1.85550 | 1.83680 | ||
1639 | 2004.01.14 14:32 | t/p | 547 | 0.40 | 1.83680 | 1.85550 | 1.83680 | 108.00 | 20261.97 |
1640 | 2004.01.14 23:46 | buy | 548 | 0.41 | 1.83180 | 0.00000 | 0.00000 | ||
1641 | 2004.01.14 23:46 | modify | 548 | 0.41 | 1.83180 | 1.81580 | 1.83450 | ||
1642 | 2004.01.15 01:00 | close | 548 | 0.41 | 1.83300 | 1.81580 | 1.83450 | 49.45 | 20311.42 |
1643 | 2004.01.15 02:15 | sell | 549 | 0.41 | 1.83360 | 0.00000 | 0.00000 | ||
1644 | 2004.01.15 02:15 | modify | 549 | 0.41 | 1.83360 | 1.84960 | 1.83090 | ||
1645 | 2004.01.15 05:30 | close | 549 | 0.41 | 1.83230 | 1.84960 | 1.83090 | 53.30 | 20364.72 |
1646 | 2004.01.15 23:15 | sell | 550 | 0.41 | 1.82370 | 0.00000 | 0.00000 | ||
1647 | 2004.01.15 23:15 | modify | 550 | 0.41 | 1.82370 | 1.83970 | 1.82100 | ||
1648 | 2004.01.16 04:45 | close | 550 | 0.41 | 1.82530 | 1.83970 | 1.82100 | -66.79 | 20297.93 |
1649 | 2004.01.19 08:00 | sell | 551 | 0.41 | 1.79940 | 0.00000 | 0.00000 | ||
1650 | 2004.01.19 08:00 | modify | 551 | 0.41 | 1.79940 | 1.81540 | 1.79670 | ||
1651 | 2004.01.19 09:17 | t/p | 551 | 0.41 | 1.79670 | 1.81540 | 1.79670 | 110.70 | 20408.63 |
1652 | 2004.01.19 22:45 | sell | 552 | 0.41 | 1.78412 | 0.00000 | 0.00000 | ||
1653 | 2004.01.19 22:45 | modify | 552 | 0.41 | 1.78412 | 1.80012 | 1.78142 | ||
1654 | 2004.01.20 01:15 | close | 552 | 0.41 | 1.78310 | 1.80012 | 1.78142 | 40.63 | 20449.26 |
1655 | 2004.01.20 04:00 | sell | 553 | 0.41 | 1.78440 | 0.00000 | 0.00000 | ||
1656 | 2004.01.20 04:01 | modify | 553 | 0.41 | 1.78440 | 1.80040 | 1.78170 | ||
1657 | 2004.01.20 10:33 | s/l | 553 | 0.41 | 1.80040 | 1.80040 | 1.78170 | -656.00 | 19793.26 |
1658 | 2004.01.21 01:00 | buy | 554 | 0.40 | 1.81880 | 0.00000 | 0.00000 | ||
1659 | 2004.01.21 01:00 | modify | 554 | 0.40 | 1.81880 | 1.80280 | 1.82150 | ||
1660 | 2004.01.21 05:30 | close | 554 | 0.40 | 1.81980 | 1.80280 | 1.82150 | 40.00 | 19833.26 |
1661 | 2004.01.21 14:45 | buy | 555 | 0.40 | 1.82590 | 0.00000 | 0.00000 | ||
1662 | 2004.01.21 14:45 | modify | 555 | 0.40 | 1.82590 | 1.80990 | 1.82860 | ||
1663 | 2004.01.21 14:55 | t/p | 555 | 0.40 | 1.82860 | 1.80990 | 1.82860 | 108.00 | 19941.26 |
1664 | 2004.01.21 21:15 | buy | 556 | 0.40 | 1.82840 | 0.00000 | 0.00000 | ||
1665 | 2004.01.21 21:15 | modify | 556 | 0.40 | 1.82840 | 1.81240 | 1.83110 | ||
1666 | 2004.01.21 22:00 | t/p | 556 | 0.40 | 1.83110 | 1.81240 | 1.83110 | 108.00 | 20049.26 |
1667 | 2004.01.21 23:00 | sell | 557 | 0.40 | 1.83250 | 0.00000 | 0.00000 | ||
1668 | 2004.01.21 23:00 | modify | 557 | 0.40 | 1.83250 | 1.84850 | 1.82980 | ||
1669 | 2004.01.22 08:15 | close | 557 | 0.40 | 1.83385 | 1.84850 | 1.82980 | -57.48 | 19991.78 |
1670 | 2004.01.23 01:00 | buy | 558 | 0.40 | 1.84370 | 0.00000 | 0.00000 | ||
1671 | 2004.01.23 01:00 | modify | 558 | 0.40 | 1.84370 | 1.82770 | 1.84640 | ||
1672 | 2004.01.23 07:15 | close | 558 | 0.40 | 1.84450 | 1.82770 | 1.84640 | 32.00 | 20023.78 |
1673 | 2004.01.23 22:00 | sell | 559 | 0.40 | 1.82700 | 0.00000 | 0.00000 | ||
1674 | 2004.01.23 22:00 | modify | 559 | 0.40 | 1.82700 | 1.84300 | 1.82430 | ||
1675 | 2004.01.26 00:30 | close | 559 | 0.40 | 1.82580 | 1.84300 | 1.82430 | 46.84 | 20070.62 |
1676 | 2004.01.28 23:01 | buy | 560 | 0.40 | 1.81849 | 0.00000 | 0.00000 | ||
1677 | 2004.01.28 23:01 | modify | 560 | 0.40 | 1.81849 | 1.80249 | 1.82119 | ||
1678 | 2004.01.29 02:15 | close | 560 | 0.40 | 1.81910 | 1.80249 | 1.82119 | 24.64 | 20095.26 |
1679 | 2004.01.29 23:30 | sell | 561 | 0.40 | 1.81810 | 0.00000 | 0.00000 | ||
1680 | 2004.01.29 23:30 | modify | 561 | 0.40 | 1.81810 | 1.83410 | 1.81540 | ||
1681 | 2004.01.30 01:11 | t/p | 561 | 0.40 | 1.81540 | 1.83410 | 1.81540 | 106.84 | 20202.10 |
1682 | 2004.02.02 23:15 | sell | 562 | 0.40 | 1.82104 | 0.00000 | 0.00000 | ||
1683 | 2004.02.02 23:15 | modify | 562 | 0.40 | 1.82104 | 1.83704 | 1.81834 | ||
1684 | 2004.02.03 01:45 | close | 562 | 0.40 | 1.81980 | 1.83704 | 1.81834 | 48.44 | 20250.54 |
1685 | 2004.02.03 23:15 | sell | 563 | 0.41 | 1.83980 | 0.00000 | 0.00000 | ||
1686 | 2004.02.03 23:16 | modify | 563 | 0.41 | 1.83980 | 1.85580 | 1.83710 | ||
1687 | 2004.02.04 01:06 | t/p | 563 | 0.41 | 1.83710 | 1.85580 | 1.83710 | 109.51 | 20360.05 |
1688 | 2004.02.04 01:45 | buy | 564 | 0.41 | 1.83590 | 0.00000 | 0.00000 | ||
1689 | 2004.02.04 01:45 | modify | 564 | 0.41 | 1.83590 | 1.81990 | 1.83860 | ||
1690 | 2004.02.04 06:15 | close | 564 | 0.41 | 1.83760 | 1.81990 | 1.83860 | 69.70 | 20429.75 |
1691 | 2004.02.09 17:15 | buy | 565 | 0.41 | 1.85630 | 0.00000 | 0.00000 | ||
1692 | 2004.02.09 17:15 | modify | 565 | 0.41 | 1.85630 | 1.84030 | 1.85900 | ||
1693 | 2004.02.09 17:47 | t/p | 565 | 0.41 | 1.85900 | 1.84030 | 1.85900 | 110.70 | 20540.45 |
1694 | 2004.02.09 23:00 | sell | 566 | 0.41 | 1.86150 | 0.00000 | 0.00000 | ||
1695 | 2004.02.09 23:00 | modify | 566 | 0.41 | 1.86150 | 1.87750 | 1.85880 | ||
1696 | 2004.02.10 01:21 | t/p | 566 | 0.41 | 1.85880 | 1.87750 | 1.85880 | 109.51 | 20649.97 |
1697 | 2004.02.10 01:45 | buy | 567 | 0.41 | 1.85840 | 0.00000 | 0.00000 | ||
1698 | 2004.02.10 01:45 | modify | 567 | 0.41 | 1.85840 | 1.84240 | 1.86110 | ||
1699 | 2004.02.10 03:07 | t/p | 567 | 0.41 | 1.86110 | 1.84240 | 1.86110 | 110.70 | 20760.67 |
1700 | 2004.02.10 16:45 | buy | 568 | 0.42 | 1.86650 | 0.00000 | 0.00000 | ||
1701 | 2004.02.10 16:45 | modify | 568 | 0.42 | 1.86650 | 1.85050 | 1.86920 | ||
1702 | 2004.02.10 17:28 | t/p | 568 | 0.42 | 1.86920 | 1.85050 | 1.86920 | 113.40 | 20874.07 |
1703 | 2004.02.10 23:46 | buy | 569 | 0.42 | 1.86780 | 0.00000 | 0.00000 | ||
1704 | 2004.02.10 23:46 | modify | 569 | 0.42 | 1.86780 | 1.85180 | 1.87050 | ||
1705 | 2004.02.11 02:04 | t/p | 569 | 0.42 | 1.87050 | 1.85180 | 1.87050 | 113.48 | 20987.55 |
1706 | 2004.02.11 23:30 | sell | 570 | 0.42 | 1.89300 | 0.00000 | 0.00000 | ||
1707 | 2004.02.11 23:30 | modify | 570 | 0.42 | 1.89300 | 1.90900 | 1.89030 | ||
1708 | 2004.02.12 02:15 | close | 570 | 0.42 | 1.89080 | 1.90900 | 1.89030 | 88.75 | 21076.30 |
1709 | 2004.02.12 02:30 | buy | 571 | 0.42 | 1.89060 | 0.00000 | 0.00000 | ||
1710 | 2004.02.12 02:30 | modify | 571 | 0.42 | 1.89060 | 1.87460 | 1.89330 | ||
1711 | 2004.02.12 04:30 | close | 571 | 0.42 | 1.89220 | 1.87460 | 1.89330 | 67.20 | 21143.50 |
1712 | 2004.02.12 23:15 | sell | 572 | 0.42 | 1.89341 | 0.00000 | 0.00000 | ||
1713 | 2004.02.12 23:15 | modify | 572 | 0.42 | 1.89341 | 1.90941 | 1.89071 | ||
1714 | 2004.02.13 01:30 | close | 572 | 0.42 | 1.89200 | 1.90941 | 1.89071 | 58.00 | 21201.50 |
1715 | 2004.02.13 02:15 | buy | 573 | 0.42 | 1.89200 | 0.00000 | 0.00000 | ||
1716 | 2004.02.13 02:15 | modify | 573 | 0.42 | 1.89200 | 1.87600 | 1.89470 | ||
1717 | 2004.02.13 06:30 | close | 573 | 0.42 | 1.89240 | 1.87600 | 1.89470 | 16.80 | 21218.30 |
1718 | 2004.02.17 17:00 | buy | 574 | 0.42 | 1.90180 | 0.00000 | 0.00000 | ||
1719 | 2004.02.17 17:00 | modify | 574 | 0.42 | 1.90180 | 1.88580 | 1.90450 | ||
1720 | 2004.02.17 17:32 | t/p | 574 | 0.42 | 1.90450 | 1.88580 | 1.90450 | 113.40 | 21331.70 |
1721 | 2004.02.17 20:45 | buy | 575 | 0.43 | 1.90270 | 0.00000 | 0.00000 | ||
1722 | 2004.02.17 20:45 | modify | 575 | 0.43 | 1.90270 | 1.88670 | 1.90540 | ||
1723 | 2004.02.17 22:44 | t/p | 575 | 0.43 | 1.90540 | 1.88670 | 1.90540 | 116.10 | 21447.80 |
1724 | 2004.02.18 23:45 | sell | 576 | 0.43 | 1.89080 | 0.00000 | 0.00000 | ||
1725 | 2004.02.18 23:45 | modify | 576 | 0.43 | 1.89080 | 1.90680 | 1.88810 | ||
1726 | 2004.02.19 00:17 | t/p | 576 | 0.43 | 1.88810 | 1.90680 | 1.88810 | 112.36 | 21560.16 |
1727 | 2004.02.19 01:00 | sell | 577 | 0.43 | 1.89210 | 0.00000 | 0.00000 | ||
1728 | 2004.02.19 01:00 | modify | 577 | 0.43 | 1.89210 | 1.90810 | 1.88940 | ||
1729 | 2004.02.19 01:55 | t/p | 577 | 0.43 | 1.88940 | 1.90810 | 1.88940 | 116.10 | 21676.26 |
1730 | 2004.02.19 04:45 | sell | 578 | 0.43 | 1.89187 | 0.00000 | 0.00000 | ||
1731 | 2004.02.19 04:45 | modify | 578 | 0.43 | 1.89187 | 1.90787 | 1.88917 | ||
1732 | 2004.02.19 06:45 | close | 578 | 0.43 | 1.89080 | 1.90787 | 1.88917 | 46.01 | 21722.27 |
1733 | 2004.02.23 07:30 | sell | 579 | 0.43 | 1.85950 | 0.00000 | 0.00000 | ||
1734 | 2004.02.23 07:30 | modify | 579 | 0.43 | 1.85950 | 1.87550 | 1.85680 | ||
1735 | 2004.02.23 08:19 | t/p | 579 | 0.43 | 1.85680 | 1.87550 | 1.85680 | 116.10 | 21838.37 |
1736 | 2004.02.23 14:00 | sell | 580 | 0.44 | 1.86250 | 0.00000 | 0.00000 | ||
1737 | 2004.02.23 14:00 | modify | 580 | 0.44 | 1.86250 | 1.87850 | 1.85980 | ||
1738 | 2004.02.23 14:30 | t/p | 580 | 0.44 | 1.85980 | 1.87850 | 1.85980 | 118.80 | 21957.17 |
1739 | 2004.02.23 23:15 | sell | 581 | 0.44 | 1.86800 | 0.00000 | 0.00000 | ||
1740 | 2004.02.23 23:16 | modify | 581 | 0.44 | 1.86800 | 1.88400 | 1.86530 | ||
1741 | 2004.02.24 02:00 | close | 581 | 0.44 | 1.86650 | 1.88400 | 1.86530 | 64.72 | 22021.89 |
1742 | 2004.02.25 02:00 | buy | 582 | 0.44 | 1.88860 | 0.00000 | 0.00000 | ||
1743 | 2004.02.25 02:00 | modify | 582 | 0.44 | 1.88860 | 1.87260 | 1.89130 | ||
1744 | 2004.02.25 03:28 | t/p | 582 | 0.44 | 1.89130 | 1.87260 | 1.89130 | 118.80 | 22140.69 |
1745 | 2004.02.25 10:00 | buy | 583 | 0.44 | 1.88730 | 0.00000 | 0.00000 | ||
1746 | 2004.02.25 10:00 | modify | 583 | 0.44 | 1.88730 | 1.87130 | 1.89000 | ||
1747 | 2004.02.25 11:46 | t/p | 583 | 0.44 | 1.89000 | 1.87130 | 1.89000 | 118.80 | 22259.49 |
1748 | 2004.02.26 00:45 | sell | 584 | 0.45 | 1.87220 | 0.00000 | 0.00000 | ||
1749 | 2004.02.26 00:45 | modify | 584 | 0.45 | 1.87220 | 1.88820 | 1.86950 | ||
1750 | 2004.02.26 07:30 | close | 584 | 0.45 | 1.87520 | 1.88820 | 1.86950 | -135.00 | 22124.49 |
1751 | 2004.02.27 23:00 | sell | 585 | 0.44 | 1.86876 | 0.00000 | 0.00000 | ||
1752 | 2004.02.27 23:00 | modify | 585 | 0.44 | 1.86876 | 1.88476 | 1.86606 | ||
1753 | 2004.03.01 05:45 | close | 585 | 0.44 | 1.87150 | 1.88476 | 1.86606 | -121.84 | 22002.65 |
1754 | 2004.03.03 09:15 | sell | 586 | 0.44 | 1.83570 | 0.00000 | 0.00000 | ||
1755 | 2004.03.03 09:15 | modify | 586 | 0.44 | 1.83570 | 1.85170 | 1.83300 | ||
1756 | 2004.03.03 11:31 | t/p | 586 | 0.44 | 1.83300 | 1.85170 | 1.83300 | 118.80 | 22121.45 |
1757 | 2004.03.03 20:30 | sell | 587 | 0.44 | 1.82920 | 0.00000 | 0.00000 | ||
1758 | 2004.03.03 20:30 | modify | 587 | 0.44 | 1.82920 | 1.84520 | 1.82650 | ||
1759 | 2004.03.04 00:45 | close | 587 | 0.44 | 1.82790 | 1.84520 | 1.82650 | 53.37 | 22174.83 |
1760 | 2004.03.04 23:45 | buy | 588 | 0.44 | 1.82170 | 0.00000 | 0.00000 | ||
1761 | 2004.03.04 23:45 | modify | 588 | 0.44 | 1.82170 | 1.80570 | 1.82440 | ||
1762 | 2004.03.05 02:58 | t/p | 588 | 0.44 | 1.82440 | 1.80570 | 1.82440 | 118.89 | 22293.71 |
1763 | 2004.03.08 14:30 | buy | 589 | 0.45 | 1.84710 | 0.00000 | 0.00000 | ||
1764 | 2004.03.08 14:30 | modify | 589 | 0.45 | 1.84710 | 1.83110 | 1.84980 | ||
1765 | 2004.03.08 15:43 | t/p | 589 | 0.45 | 1.84980 | 1.83110 | 1.84980 | 121.50 | 22415.21 |
1766 | 2004.03.09 08:45 | buy | 590 | 0.45 | 1.85360 | 0.00000 | 0.00000 | ||
1767 | 2004.03.09 08:45 | modify | 590 | 0.45 | 1.85360 | 1.83760 | 1.85630 | ||
1768 | 2004.03.09 09:57 | t/p | 590 | 0.45 | 1.85630 | 1.83760 | 1.85630 | 121.50 | 22536.71 |
1769 | 2004.03.10 23:02 | buy | 591 | 0.45 | 1.80220 | 0.00000 | 0.00000 | ||
1770 | 2004.03.10 23:02 | modify | 591 | 0.45 | 1.80220 | 1.78620 | 1.80490 | ||
1771 | 2004.03.11 06:30 | close | 591 | 0.45 | 1.80040 | 1.78620 | 1.80490 | -80.73 | 22455.98 |
1772 | 2004.03.11 12:15 | sell | 592 | 0.45 | 1.80000 | 0.00000 | 0.00000 | ||
1773 | 2004.03.11 12:15 | modify | 592 | 0.45 | 1.80000 | 1.81600 | 1.79730 | ||
1774 | 2004.03.11 16:00 | close | 592 | 0.45 | 1.80080 | 1.81600 | 1.79730 | -36.00 | 22419.98 |
1775 | 2004.03.19 23:00 | sell | 593 | 0.45 | 1.83350 | 0.00000 | 0.00000 | ||
1776 | 2004.03.19 23:00 | modify | 593 | 0.45 | 1.83350 | 1.84950 | 1.83080 | ||
1777 | 2004.03.22 01:42 | t/p | 593 | 0.45 | 1.83080 | 1.84950 | 1.83080 | 120.19 | 22540.18 |
1778 | 2004.03.23 01:30 | buy | 594 | 0.45 | 1.84590 | 0.00000 | 0.00000 | ||
1779 | 2004.03.23 01:30 | modify | 594 | 0.45 | 1.84590 | 1.82990 | 1.84860 | ||
1780 | 2004.03.23 03:45 | close | 594 | 0.45 | 1.84750 | 1.82990 | 1.84860 | 72.00 | 22612.18 |
1781 | 2004.03.23 23:45 | sell | 595 | 0.45 | 1.85280 | 0.00000 | 0.00000 | ||
1782 | 2004.03.23 23:45 | modify | 595 | 0.45 | 1.85280 | 1.86880 | 1.85010 | ||
1783 | 2004.03.24 02:21 | t/p | 595 | 0.45 | 1.85010 | 1.86880 | 1.85010 | 120.19 | 22732.37 |
1784 | 2004.03.26 03:45 | sell | 596 | 0.45 | 1.81050 | 0.00000 | 0.00000 | ||
1785 | 2004.03.26 03:45 | modify | 596 | 0.45 | 1.81050 | 1.82650 | 1.80780 | ||
1786 | 2004.03.26 07:15 | close | 596 | 0.45 | 1.81080 | 1.82650 | 1.80780 | -13.50 | 22718.87 |
1787 | 2004.03.29 23:00 | sell | 597 | 0.45 | 1.81920 | 0.00000 | 0.00000 | ||
1788 | 2004.03.29 23:00 | modify | 597 | 0.45 | 1.81920 | 1.83520 | 1.81650 | ||
1789 | 2004.03.30 09:30 | close | 597 | 0.45 | 1.82110 | 1.83520 | 1.81650 | -86.81 | 22632.07 |
1790 | 2004.03.31 23:01 | sell | 598 | 0.45 | 1.84610 | 0.00000 | 0.00000 | ||
1791 | 2004.03.31 23:02 | modify | 598 | 0.45 | 1.84610 | 1.86210 | 1.84340 | ||
1792 | 2004.04.01 00:46 | t/p | 598 | 0.45 | 1.84340 | 1.86210 | 1.84340 | 117.58 | 22749.65 |
1793 | 2004.04.01 03:30 | buy | 599 | 0.45 | 1.84180 | 0.00000 | 0.00000 | ||
1794 | 2004.04.01 03:30 | modify | 599 | 0.45 | 1.84180 | 1.82580 | 1.84450 | ||
1795 | 2004.04.01 06:45 | close | 599 | 0.45 | 1.84210 | 1.82580 | 1.84450 | 13.50 | 22763.15 |
1796 | 2004.04.02 07:15 | buy | 600 | 0.46 | 1.85300 | 0.00000 | 0.00000 | ||
1797 | 2004.04.02 07:15 | modify | 600 | 0.46 | 1.85300 | 1.83700 | 1.85570 | ||
1798 | 2004.04.02 15:31 | s/l | 600 | 0.46 | 1.83700 | 1.83700 | 1.85570 | -736.00 | 22027.15 |
1799 | 2004.04.05 08:45 | sell | 601 | 0.44 | 1.82910 | 0.00000 | 0.00000 | ||
1800 | 2004.04.05 08:45 | modify | 601 | 0.44 | 1.82910 | 1.84510 | 1.82640 | ||
1801 | 2004.04.05 08:57 | t/p | 601 | 0.44 | 1.82640 | 1.84510 | 1.82640 | 118.80 | 22145.95 |
1802 | 2004.04.05 22:15 | sell | 602 | 0.44 | 1.82180 | 0.00000 | 0.00000 | ||
1803 | 2004.04.05 22:15 | modify | 602 | 0.44 | 1.82180 | 1.83780 | 1.81910 | ||
1804 | 2004.04.06 03:45 | close | 602 | 0.44 | 1.82290 | 1.83780 | 1.81910 | -49.68 | 22096.28 |
1805 | 2004.04.07 02:30 | buy | 603 | 0.44 | 1.84160 | 0.00000 | 0.00000 | ||
1806 | 2004.04.07 02:30 | modify | 603 | 0.44 | 1.84160 | 1.82560 | 1.84430 | ||
1807 | 2004.04.07 06:30 | close | 603 | 0.44 | 1.84320 | 1.82560 | 1.84430 | 70.40 | 22166.68 |
1808 | 2004.04.13 22:00 | sell | 604 | 0.44 | 1.81980 | 0.00000 | 0.00000 | ||
1809 | 2004.04.13 22:00 | modify | 604 | 0.44 | 1.81980 | 1.83580 | 1.81710 | ||
1810 | 2004.04.14 00:30 | close | 604 | 0.44 | 1.81820 | 1.83580 | 1.81710 | 69.12 | 22235.80 |
1811 | 2004.04.14 23:15 | sell | 605 | 0.44 | 1.79160 | 0.00000 | 0.00000 | ||
1812 | 2004.04.14 23:15 | modify | 605 | 0.44 | 1.79160 | 1.80760 | 1.78890 | ||
1813 | 2004.04.15 00:03 | t/p | 605 | 0.44 | 1.78890 | 1.80760 | 1.78890 | 114.97 | 22350.77 |
1814 | 2004.04.15 03:30 | sell | 606 | 0.45 | 1.79180 | 0.00000 | 0.00000 | ||
1815 | 2004.04.15 03:30 | modify | 606 | 0.45 | 1.79180 | 1.80780 | 1.78910 | ||
1816 | 2004.04.15 04:57 | t/p | 606 | 0.45 | 1.78910 | 1.80780 | 1.78910 | 121.50 | 22472.27 |
1817 | 2004.04.15 15:15 | sell | 607 | 0.45 | 1.78620 | 0.00000 | 0.00000 | ||
1818 | 2004.04.15 15:15 | modify | 607 | 0.45 | 1.78620 | 1.80220 | 1.78350 | ||
1819 | 2004.04.15 15:29 | t/p | 607 | 0.45 | 1.78350 | 1.80220 | 1.78350 | 121.50 | 22593.77 |
1820 | 2004.04.15 19:45 | sell | 608 | 0.45 | 1.78620 | 0.00000 | 0.00000 | ||
1821 | 2004.04.15 19:45 | modify | 608 | 0.45 | 1.78620 | 1.80220 | 1.78350 | ||
1822 | 2004.04.16 01:30 | close | 608 | 0.45 | 1.79120 | 1.80220 | 1.78350 | -226.31 | 22367.47 |
1823 | 2004.04.20 23:02 | buy | 609 | 0.45 | 1.78590 | 0.00000 | 0.00000 | ||
1824 | 2004.04.20 23:02 | modify | 609 | 0.45 | 1.78590 | 1.76990 | 1.78860 | ||
1825 | 2004.04.21 05:15 | close | 609 | 0.45 | 1.78370 | 1.76990 | 1.78860 | -98.91 | 22268.56 |
1826 | 2004.04.21 05:15 | sell | 610 | 0.45 | 1.78370 | 0.00000 | 0.00000 | ||
1827 | 2004.04.21 05:15 | modify | 610 | 0.45 | 1.78370 | 1.79970 | 1.78100 | ||
1828 | 2004.04.21 06:04 | t/p | 610 | 0.45 | 1.78100 | 1.79970 | 1.78100 | 121.50 | 22390.06 |
1829 | 2004.04.22 23:00 | sell | 611 | 0.45 | 1.77610 | 0.00000 | 0.00000 | ||
1830 | 2004.04.22 23:00 | modify | 611 | 0.45 | 1.77610 | 1.79210 | 1.77340 | ||
1831 | 2004.04.23 02:09 | t/p | 611 | 0.45 | 1.77340 | 1.79210 | 1.77340 | 120.19 | 22510.25 |
1832 | 2004.04.27 00:15 | buy | 612 | 0.45 | 1.78690 | 0.00000 | 0.00000 | ||
1833 | 2004.04.27 00:15 | modify | 612 | 0.45 | 1.78690 | 1.77090 | 1.78960 | ||
1834 | 2004.04.27 05:30 | close | 612 | 0.45 | 1.78530 | 1.77090 | 1.78960 | -72.00 | 22438.25 |
1835 | 2004.05.03 23:35 | buy | 613 | 0.45 | 1.77050 | 0.00000 | 0.00000 | ||
1836 | 2004.05.03 23:36 | modify | 613 | 0.45 | 1.77050 | 1.75450 | 1.77320 | ||
1837 | 2004.05.04 02:49 | t/p | 613 | 0.45 | 1.77320 | 1.75450 | 1.77320 | 121.59 | 22559.84 |
1838 | 2004.05.04 18:30 | buy | 614 | 0.45 | 1.78780 | 0.00000 | 0.00000 | ||
1839 | 2004.05.04 18:30 | modify | 614 | 0.45 | 1.78780 | 1.77180 | 1.79050 | ||
1840 | 2004.05.04 20:05 | t/p | 614 | 0.45 | 1.79050 | 1.77180 | 1.79050 | 121.50 | 22681.34 |
1841 | 2004.05.04 23:00 | sell | 615 | 0.45 | 1.79750 | 0.00000 | 0.00000 | ||
1842 | 2004.05.04 23:00 | modify | 615 | 0.45 | 1.79750 | 1.81350 | 1.79480 | ||
1843 | 2004.05.05 01:30 | close | 615 | 0.45 | 1.79600 | 1.81350 | 1.79480 | 66.19 | 22747.54 |
1844 | 2004.05.05 23:30 | buy | 616 | 0.45 | 1.79082 | 0.00000 | 0.00000 | ||
1845 | 2004.05.05 23:30 | modify | 616 | 0.45 | 1.79082 | 1.77482 | 1.79352 | ||
1846 | 2004.05.06 02:30 | close | 616 | 0.45 | 1.79230 | 1.77482 | 1.79352 | 66.87 | 22814.41 |
1847 | 2004.05.10 21:00 | sell | 617 | 0.46 | 1.77710 | 0.00000 | 0.00000 | ||
1848 | 2004.05.10 21:00 | modify | 617 | 0.46 | 1.77710 | 1.79310 | 1.77440 | ||
1849 | 2004.05.10 23:45 | close | 617 | 0.46 | 1.77510 | 1.79310 | 1.77440 | 92.00 | 22906.41 |
1850 | 2004.05.10 23:45 | buy | 618 | 0.46 | 1.77510 | 0.00000 | 0.00000 | ||
1851 | 2004.05.10 23:45 | modify | 618 | 0.46 | 1.77510 | 1.75910 | 1.77780 | ||
1852 | 2004.05.11 00:50 | t/p | 618 | 0.46 | 1.77780 | 1.75910 | 1.77780 | 124.29 | 23030.70 |
1853 | 2004.05.12 02:00 | sell | 619 | 0.46 | 1.76140 | 0.00000 | 0.00000 | ||
1854 | 2004.05.12 02:00 | modify | 619 | 0.46 | 1.76140 | 1.77740 | 1.75870 | ||
1855 | 2004.05.12 02:56 | t/p | 619 | 0.46 | 1.75870 | 1.77740 | 1.75870 | 124.20 | 23154.90 |
1856 | 2004.05.12 06:15 | sell | 620 | 0.46 | 1.76100 | 0.00000 | 0.00000 | ||
1857 | 2004.05.12 06:15 | modify | 620 | 0.46 | 1.76100 | 1.77700 | 1.75830 | ||
1858 | 2004.05.12 14:43 | s/l | 620 | 0.46 | 1.77700 | 1.77700 | 1.75830 | -736.00 | 22418.90 |
1859 | 2004.05.13 21:30 | sell | 621 | 0.45 | 1.76236 | 0.00000 | 0.00000 | ||
1860 | 2004.05.13 21:30 | modify | 621 | 0.45 | 1.76236 | 1.77836 | 1.75966 | ||
1861 | 2004.05.14 00:01 | close | 621 | 0.45 | 1.76160 | 1.77836 | 1.75966 | 32.90 | 22451.80 |
1862 | 2004.05.14 23:06 | sell | 622 | 0.45 | 1.76150 | 0.00000 | 0.00000 | ||
1863 | 2004.05.14 23:06 | modify | 622 | 0.45 | 1.76150 | 1.77750 | 1.75880 | ||
1864 | 2004.05.17 00:56 | t/p | 622 | 0.45 | 1.75880 | 1.77750 | 1.75880 | 120.19 | 22571.99 |
1865 | 2004.05.19 23:36 | sell | 623 | 0.45 | 1.78530 | 0.00000 | 0.00000 | ||
1866 | 2004.05.19 23:37 | modify | 623 | 0.45 | 1.78530 | 1.80130 | 1.78260 | ||
1867 | 2004.05.20 00:19 | t/p | 623 | 0.45 | 1.78260 | 1.80130 | 1.78260 | 117.58 | 22689.58 |
1868 | 2004.05.20 00:45 | buy | 624 | 0.45 | 1.78150 | 0.00000 | 0.00000 | ||
1869 | 2004.05.20 00:45 | modify | 624 | 0.45 | 1.78150 | 1.76550 | 1.78420 | ||
1870 | 2004.05.20 03:30 | close | 624 | 0.45 | 1.78350 | 1.76550 | 1.78420 | 90.00 | 22779.58 |
1871 | 2004.05.24 23:00 | buy | 625 | 0.46 | 1.78930 | 0.00000 | 0.00000 | ||
1872 | 2004.05.24 23:00 | modify | 625 | 0.46 | 1.78930 | 1.77330 | 1.79200 | ||
1873 | 2004.05.25 00:52 | t/p | 625 | 0.46 | 1.79200 | 1.77330 | 1.79200 | 124.29 | 22903.87 |
1874 | 2004.05.25 21:30 | buy | 626 | 0.46 | 1.81010 | 0.00000 | 0.00000 | ||
1875 | 2004.05.25 21:30 | modify | 626 | 0.46 | 1.81010 | 1.79410 | 1.81280 | ||
1876 | 2004.05.25 22:26 | t/p | 626 | 0.46 | 1.81280 | 1.79410 | 1.81280 | 124.20 | 23028.07 |
1877 | 2004.05.28 11:15 | buy | 627 | 0.46 | 1.83540 | 0.00000 | 0.00000 | ||
1878 | 2004.05.28 11:15 | modify | 627 | 0.46 | 1.83540 | 1.81940 | 1.83810 | ||
1879 | 2004.05.28 14:30 | close | 627 | 0.46 | 1.83640 | 1.81940 | 1.83810 | 46.00 | 23074.07 |
1880 | 2004.05.31 23:51 | sell | 628 | 0.46 | 1.83311 | 0.00000 | 0.00000 | ||
1881 | 2004.05.31 23:51 | modify | 628 | 0.46 | 1.83311 | 1.84911 | 1.83041 | ||
1882 | 2004.06.01 01:45 | close | 628 | 0.46 | 1.83174 | 1.84911 | 1.83041 | 61.69 | 23135.75 |
1883 | 2004.06.02 11:45 | buy | 629 | 0.46 | 1.84390 | 0.00000 | 0.00000 | ||
1884 | 2004.06.02 11:45 | modify | 629 | 0.46 | 1.84390 | 1.82790 | 1.84660 | ||
1885 | 2004.06.02 12:47 | t/p | 629 | 0.46 | 1.84660 | 1.82790 | 1.84660 | 124.20 | 23259.95 |
1886 | 2004.06.11 21:46 | sell | 630 | 0.47 | 1.82010 | 0.00000 | 0.00000 | ||
1887 | 2004.06.11 21:46 | modify | 630 | 0.47 | 1.82010 | 1.83610 | 1.81740 | ||
1888 | 2004.06.14 00:01 | t/p | 630 | 0.47 | 1.81740 | 1.83610 | 1.81740 | 125.54 | 23385.49 |
1889 | 2004.06.14 23:30 | sell | 631 | 0.47 | 1.81510 | 0.00000 | 0.00000 | ||
1890 | 2004.06.14 23:30 | modify | 631 | 0.47 | 1.81510 | 1.83110 | 1.81240 | ||
1891 | 2004.06.15 04:45 | close | 631 | 0.47 | 1.81440 | 1.83110 | 1.81240 | 31.54 | 23417.03 |
1892 | 2004.06.15 23:53 | sell | 632 | 0.47 | 1.83340 | 0.00000 | 0.00000 | ||
1893 | 2004.06.15 23:53 | modify | 632 | 0.47 | 1.83340 | 1.84940 | 1.83070 | ||
1894 | 2004.06.16 01:30 | close | 632 | 0.47 | 1.83180 | 1.84940 | 1.83070 | 73.84 | 23490.86 |
1895 | 2004.06.16 06:15 | buy | 633 | 0.47 | 1.83130 | 0.00000 | 0.00000 | ||
1896 | 2004.06.16 06:15 | modify | 633 | 0.47 | 1.83130 | 1.81530 | 1.83400 | ||
1897 | 2004.06.16 06:49 | t/p | 633 | 0.47 | 1.83400 | 1.81530 | 1.83400 | 126.90 | 23617.76 |
1898 | 2004.06.22 23:45 | sell | 634 | 0.47 | 1.82157 | 0.00000 | 0.00000 | ||
1899 | 2004.06.22 23:45 | modify | 634 | 0.47 | 1.82157 | 1.83757 | 1.81887 | ||
1900 | 2004.06.23 09:30 | close | 634 | 0.47 | 1.82350 | 1.83757 | 1.81887 | -92.07 | 23525.69 |
1901 | 2004.06.24 07:45 | sell | 635 | 0.47 | 1.81460 | 0.00000 | 0.00000 | ||
1902 | 2004.06.24 07:45 | modify | 635 | 0.47 | 1.81460 | 1.83060 | 1.81190 | ||
1903 | 2004.06.24 08:55 | t/p | 635 | 0.47 | 1.81190 | 1.83060 | 1.81190 | 126.90 | 23652.59 |
1904 | 2004.06.24 22:00 | buy | 636 | 0.47 | 1.82450 | 0.00000 | 0.00000 | ||
1905 | 2004.06.24 22:00 | modify | 636 | 0.47 | 1.82450 | 1.80850 | 1.82720 | ||
1906 | 2004.06.25 08:00 | close | 636 | 0.47 | 1.82471 | 1.80850 | 1.82720 | 9.96 | 23662.56 |
1907 | 2004.06.25 23:01 | sell | 637 | 0.47 | 1.82725 | 0.00000 | 0.00000 | ||
1908 | 2004.06.25 23:01 | modify | 637 | 0.47 | 1.82725 | 1.84325 | 1.82455 | ||
1909 | 2004.06.28 02:15 | close | 637 | 0.47 | 1.82520 | 1.84325 | 1.82455 | 94.99 | 23757.54 |
1910 | 2004.06.30 23:00 | sell | 638 | 0.48 | 1.82070 | 0.00000 | 0.00000 | ||
1911 | 2004.06.30 23:00 | modify | 638 | 0.48 | 1.82070 | 1.83670 | 1.81800 | ||
1912 | 2004.07.01 01:45 | close | 638 | 0.48 | 1.81830 | 1.83670 | 1.81800 | 111.02 | 23868.57 |
1913 | 2004.07.05 09:45 | buy | 639 | 0.48 | 1.83160 | 0.00000 | 0.00000 | ||
1914 | 2004.07.05 09:45 | modify | 639 | 0.48 | 1.83160 | 1.81560 | 1.83430 | ||
1915 | 2004.07.05 12:45 | close | 639 | 0.48 | 1.83280 | 1.81560 | 1.83430 | 57.60 | 23926.17 |
1916 | 2004.07.13 23:10 | sell | 640 | 0.48 | 1.85776 | 0.00000 | 0.00000 | ||
1917 | 2004.07.13 23:10 | modify | 640 | 0.48 | 1.85776 | 1.87376 | 1.85506 | ||
1918 | 2004.07.14 03:00 | close | 640 | 0.48 | 1.85690 | 1.87376 | 1.85506 | 39.89 | 23966.05 |
1919 | 2004.07.15 23:20 | sell | 641 | 0.48 | 1.85363 | 0.00000 | 0.00000 | ||
1920 | 2004.07.15 23:20 | modify | 641 | 0.48 | 1.85363 | 1.86963 | 1.85093 | ||
1921 | 2004.07.16 02:06 | t/p | 641 | 0.48 | 1.85093 | 1.86963 | 1.85093 | 128.21 | 24094.26 |
1922 | 2004.07.16 19:00 | buy | 642 | 0.48 | 1.87060 | 0.00000 | 0.00000 | ||
1923 | 2004.07.16 19:00 | modify | 642 | 0.48 | 1.87060 | 1.85460 | 1.87330 | ||
1924 | 2004.07.16 20:43 | t/p | 642 | 0.48 | 1.87330 | 1.85460 | 1.87330 | 129.60 | 24223.86 |
1925 | 2004.07.21 21:00 | sell | 643 | 0.48 | 1.83790 | 0.00000 | 0.00000 | ||
1926 | 2004.07.21 21:00 | modify | 643 | 0.48 | 1.83790 | 1.85390 | 1.83520 | ||
1927 | 2004.07.22 01:15 | close | 643 | 0.48 | 1.84019 | 1.85390 | 1.83520 | -114.10 | 24109.77 |
1928 | 2004.07.22 07:15 | sell | 644 | 0.48 | 1.84120 | 0.00000 | 0.00000 | ||
1929 | 2004.07.22 07:15 | modify | 644 | 0.48 | 1.84120 | 1.85720 | 1.83850 | ||
1930 | 2004.07.22 09:24 | t/p | 644 | 0.48 | 1.83850 | 1.85720 | 1.83850 | 129.60 | 24239.37 |
1931 | 2004.07.26 01:15 | sell | 645 | 0.48 | 1.83315 | 0.00000 | 0.00000 | ||
1932 | 2004.07.26 01:15 | modify | 645 | 0.48 | 1.83315 | 1.84915 | 1.83045 | ||
1933 | 2004.07.26 02:15 | close | 645 | 0.48 | 1.83130 | 1.84915 | 1.83045 | 88.80 | 24328.17 |
1934 | 2004.07.28 05:15 | sell | 646 | 0.49 | 1.82470 | 0.00000 | 0.00000 | ||
1935 | 2004.07.28 05:15 | modify | 646 | 0.49 | 1.82470 | 1.84070 | 1.82200 | ||
1936 | 2004.07.28 08:00 | close | 646 | 0.49 | 1.82410 | 1.84070 | 1.82200 | 29.40 | 24357.57 |
1937 | 2004.07.28 17:00 | sell | 647 | 0.49 | 1.82260 | 0.00000 | 0.00000 | ||
1938 | 2004.07.28 17:00 | modify | 647 | 0.49 | 1.82260 | 1.83860 | 1.81990 | ||
1939 | 2004.07.28 17:14 | t/p | 647 | 0.49 | 1.81990 | 1.83860 | 1.81990 | 132.30 | 24489.87 |
1940 | 2004.07.29 16:30 | sell | 648 | 0.49 | 1.81480 | 0.00000 | 0.00000 | ||
1941 | 2004.07.29 16:30 | modify | 648 | 0.49 | 1.81480 | 1.83080 | 1.81210 | ||
1942 | 2004.07.29 20:15 | close | 648 | 0.49 | 1.81590 | 1.83080 | 1.81210 | -53.90 | 24435.97 |
1943 | 2004.07.29 23:15 | sell | 649 | 0.49 | 1.81810 | 0.00000 | 0.00000 | ||
1944 | 2004.07.29 23:15 | modify | 649 | 0.49 | 1.81810 | 1.83410 | 1.81540 | ||
1945 | 2004.07.30 02:45 | close | 649 | 0.49 | 1.81700 | 1.83410 | 1.81540 | 52.48 | 24488.45 |
1946 | 2004.08.02 14:15 | buy | 650 | 0.49 | 1.82660 | 0.00000 | 0.00000 | ||
1947 | 2004.08.02 14:15 | modify | 650 | 0.49 | 1.82660 | 1.81060 | 1.82930 | ||
1948 | 2004.08.02 14:59 | t/p | 650 | 0.49 | 1.82930 | 1.81060 | 1.82930 | 132.30 | 24620.75 |
1949 | 2004.08.02 23:33 | buy | 651 | 0.49 | 1.82607 | 0.00000 | 0.00000 | ||
1950 | 2004.08.02 23:33 | modify | 651 | 0.49 | 1.82607 | 1.81007 | 1.82877 | ||
1951 | 2004.08.03 02:30 | close | 651 | 0.49 | 1.82760 | 1.81007 | 1.82877 | 75.07 | 24695.81 |
1952 | 2004.08.04 23:16 | sell | 652 | 0.49 | 1.82630 | 0.00000 | 0.00000 | ||
1953 | 2004.08.04 23:16 | modify | 652 | 0.49 | 1.82630 | 1.84230 | 1.82360 | ||
1954 | 2004.08.05 10:31 | t/p | 652 | 0.49 | 1.82360 | 1.84230 | 1.82360 | 128.04 | 24823.85 |
1955 | 2004.08.09 10:30 | buy | 653 | 0.50 | 1.84109 | 0.00000 | 0.00000 | ||
1956 | 2004.08.09 10:30 | modify | 653 | 0.50 | 1.84109 | 1.82509 | 1.84379 | ||
1957 | 2004.08.09 10:37 | t/p | 653 | 0.50 | 1.84379 | 1.82509 | 1.84379 | 135.00 | 24958.85 |
1958 | 2004.08.10 23:45 | buy | 654 | 0.50 | 1.82560 | 0.00000 | 0.00000 | ||
1959 | 2004.08.10 23:45 | modify | 654 | 0.50 | 1.82560 | 1.80960 | 1.82830 | ||
1960 | 2004.08.11 01:00 | close | 654 | 0.50 | 1.82785 | 1.80960 | 1.82830 | 112.60 | 25071.45 |
1961 | 2004.08.11 01:00 | sell | 655 | 0.50 | 1.82785 | 0.00000 | 0.00000 | ||
1962 | 2004.08.11 01:00 | modify | 655 | 0.50 | 1.82785 | 1.84385 | 1.82515 | ||
1963 | 2004.08.11 10:45 | close | 655 | 0.50 | 1.82560 | 1.84385 | 1.82515 | 112.50 | 25183.95 |
1964 | 2004.08.16 03:00 | buy | 656 | 0.50 | 1.84290 | 0.00000 | 0.00000 | ||
1965 | 2004.08.16 03:00 | modify | 656 | 0.50 | 1.84290 | 1.82690 | 1.84560 | ||
1966 | 2004.08.16 10:45 | close | 656 | 0.50 | 1.84280 | 1.82690 | 1.84560 | -5.00 | 25178.95 |
1967 | 2004.08.18 05:45 | sell | 657 | 0.50 | 1.82910 | 0.00000 | 0.00000 | ||
1968 | 2004.08.18 05:45 | modify | 657 | 0.50 | 1.82910 | 1.84510 | 1.82640 | ||
1969 | 2004.08.18 09:00 | close | 657 | 0.50 | 1.82780 | 1.84510 | 1.82640 | 65.00 | 25243.95 |
1970 | 2004.08.23 23:46 | buy | 658 | 0.50 | 1.80690 | 0.00000 | 0.00000 | ||
1971 | 2004.08.23 23:47 | modify | 658 | 0.50 | 1.80690 | 1.79090 | 1.80960 | ||
1972 | 2004.08.24 00:53 | t/p | 658 | 0.50 | 1.80960 | 1.79090 | 1.80960 | 135.10 | 25379.05 |
1973 | 2004.08.26 23:18 | sell | 659 | 0.51 | 1.79735 | 0.00000 | 0.00000 | ||
1974 | 2004.08.26 23:18 | modify | 659 | 0.51 | 1.79735 | 1.81335 | 1.79465 | ||
1975 | 2004.08.27 01:00 | close | 659 | 0.51 | 1.79590 | 1.81335 | 1.79465 | 72.47 | 25451.52 |
1976 | 2004.09.08 21:45 | buy | 660 | 0.51 | 1.78680 | 0.00000 | 0.00000 | ||
1977 | 2004.09.08 21:45 | modify | 660 | 0.51 | 1.78680 | 1.77080 | 1.78950 | ||
1978 | 2004.09.09 08:15 | close | 660 | 0.51 | 1.78700 | 1.77080 | 1.78950 | 10.51 | 25462.03 |
1979 | 2004.09.09 23:45 | sell | 661 | 0.51 | 1.78880 | 0.00000 | 0.00000 | ||
1980 | 2004.09.09 23:45 | modify | 661 | 0.51 | 1.78880 | 1.80480 | 1.78610 | ||
1981 | 2004.09.10 01:54 | t/p | 661 | 0.51 | 1.78610 | 1.80480 | 1.78610 | 136.22 | 25598.25 |
1982 | 2004.09.10 21:45 | buy | 662 | 0.51 | 1.79650 | 0.00000 | 0.00000 | ||
1983 | 2004.09.10 21:45 | modify | 662 | 0.51 | 1.79650 | 1.78050 | 1.79920 | ||
1984 | 2004.09.13 00:05 | t/p | 662 | 0.51 | 1.79920 | 1.78050 | 1.79920 | 137.80 | 25736.05 |
1985 | 2004.09.13 03:30 | buy | 663 | 0.51 | 1.79680 | 0.00000 | 0.00000 | ||
1986 | 2004.09.13 03:30 | modify | 663 | 0.51 | 1.79680 | 1.78080 | 1.79950 | ||
1987 | 2004.09.13 05:45 | close | 663 | 0.51 | 1.79780 | 1.78080 | 1.79950 | 51.00 | 25787.05 |
1988 | 2004.09.16 04:45 | sell | 664 | 0.52 | 1.77850 | 0.00000 | 0.00000 | ||
1989 | 2004.09.16 04:45 | modify | 664 | 0.52 | 1.77850 | 1.79450 | 1.77580 | ||
1990 | 2004.09.16 08:45 | close | 664 | 0.52 | 1.77800 | 1.79450 | 1.77580 | 26.00 | 25813.05 |
1991 | 2004.09.22 01:15 | buy | 665 | 0.52 | 1.79610 | 0.00000 | 0.00000 | ||
1992 | 2004.09.22 01:16 | modify | 665 | 0.52 | 1.79610 | 1.78010 | 1.79880 | ||
1993 | 2004.09.22 03:45 | close | 665 | 0.52 | 1.79680 | 1.78010 | 1.79880 | 36.40 | 25849.45 |
1994 | 2004.09.24 23:00 | sell | 666 | 0.52 | 1.80590 | 0.00000 | 0.00000 | ||
1995 | 2004.09.24 23:00 | modify | 666 | 0.52 | 1.80590 | 1.82190 | 1.80320 | ||
1996 | 2004.09.27 07:45 | close | 666 | 0.52 | 1.80600 | 1.82190 | 1.80320 | -6.71 | 25842.74 |
1997 | 2004.09.28 23:17 | sell | 667 | 0.52 | 1.81360 | 0.00000 | 0.00000 | ||
1998 | 2004.09.28 23:17 | modify | 667 | 0.52 | 1.81360 | 1.82960 | 1.81090 | ||
1999 | 2004.09.29 02:45 | close | 667 | 0.52 | 1.81260 | 1.82960 | 1.81090 | 50.49 | 25893.23 |
2000 | 2004.09.30 00:30 | sell | 668 | 0.52 | 1.80090 | 0.00000 | 0.00000 | ||
2001 | 2004.09.30 00:30 | modify | 668 | 0.52 | 1.80090 | 1.81690 | 1.79820 | ||
2002 | 2004.09.30 05:15 | close | 668 | 0.52 | 1.79920 | 1.81690 | 1.79820 | 88.40 | 25981.63 |
2003 | 2004.10.01 18:30 | sell | 669 | 0.52 | 1.79840 | 0.00000 | 0.00000 | ||
2004 | 2004.10.01 18:30 | modify | 669 | 0.52 | 1.79840 | 1.81440 | 1.79570 | ||
2005 | 2004.10.04 00:47 | close | 669 | 0.52 | 1.79760 | 1.81440 | 1.79570 | 40.09 | 26021.73 |
2006 | 2004.10.11 05:15 | buy | 670 | 0.52 | 1.79400 | 0.00000 | 0.00000 | ||
2007 | 2004.10.11 05:15 | modify | 670 | 0.52 | 1.79400 | 1.77800 | 1.79670 | ||
2008 | 2004.10.11 08:00 | close | 670 | 0.52 | 1.79500 | 1.77800 | 1.79670 | 52.00 | 26073.73 |
2009 | 2004.10.12 23:22 | sell | 671 | 0.52 | 1.79240 | 0.00000 | 0.00000 | ||
2010 | 2004.10.12 23:22 | modify | 671 | 0.52 | 1.79240 | 1.80840 | 1.78970 | ||
2011 | 2004.10.13 02:15 | close | 671 | 0.52 | 1.79060 | 1.80840 | 1.78970 | 92.09 | 26165.82 |
2012 | 2004.10.21 14:00 | buy | 672 | 0.52 | 1.82700 | 0.00000 | 0.00000 | ||
2013 | 2004.10.21 14:00 | modify | 672 | 0.52 | 1.82700 | 1.81100 | 1.82970 | ||
2014 | 2004.10.21 16:19 | t/p | 672 | 0.52 | 1.82970 | 1.81100 | 1.82970 | 140.40 | 26306.22 |
2015 | 2004.10.22 23:00 | sell | 673 | 0.53 | 1.82830 | 0.00000 | 0.00000 | ||
2016 | 2004.10.22 23:00 | modify | 673 | 0.53 | 1.82830 | 1.84430 | 1.82560 | ||
2017 | 2004.10.25 06:30 | close | 673 | 0.53 | 1.83860 | 1.84430 | 1.82560 | -547.44 | 25758.78 |
2018 | 2004.10.25 07:15 | buy | 674 | 0.52 | 1.83730 | 0.00000 | 0.00000 | ||
2019 | 2004.10.25 07:15 | modify | 674 | 0.52 | 1.83730 | 1.82130 | 1.84000 | ||
2020 | 2004.10.25 10:00 | close | 674 | 0.52 | 1.83970 | 1.82130 | 1.84000 | 124.80 | 25883.58 |
2021 | 2004.10.25 15:00 | buy | 675 | 0.52 | 1.83960 | 0.00000 | 0.00000 | ||
2022 | 2004.10.25 15:00 | modify | 675 | 0.52 | 1.83960 | 1.82360 | 1.84230 | ||
2023 | 2004.10.25 18:45 | close | 675 | 0.52 | 1.84150 | 1.82360 | 1.84230 | 98.80 | 25982.38 |
2024 | 2004.10.25 23:45 | sell | 676 | 0.52 | 1.84290 | 0.00000 | 0.00000 | ||
2025 | 2004.10.25 23:46 | modify | 676 | 0.52 | 1.84290 | 1.85890 | 1.84020 | ||
2026 | 2004.10.26 01:45 | close | 676 | 0.52 | 1.84120 | 1.85890 | 1.84020 | 86.89 | 26069.27 |
2027 | 2004.10.28 03:00 | sell | 677 | 0.52 | 1.82960 | 0.00000 | 0.00000 | ||
2028 | 2004.10.28 03:00 | modify | 677 | 0.52 | 1.82960 | 1.84560 | 1.82690 | ||
2029 | 2004.10.28 11:15 | close | 677 | 0.52 | 1.82970 | 1.84560 | 1.82690 | -5.20 | 26064.07 |
2030 | 2004.11.02 23:00 | sell | 678 | 0.52 | 1.84125 | 0.00000 | 0.00000 | ||
2031 | 2004.11.02 23:00 | modify | 678 | 0.52 | 1.84125 | 1.85725 | 1.83855 | ||
2032 | 2004.11.03 00:45 | close | 678 | 0.52 | 1.83930 | 1.85725 | 1.83855 | 99.89 | 26163.97 |
2033 | 2004.11.04 23:16 | sell | 679 | 0.52 | 1.84500 | 0.00000 | 0.00000 | ||
2034 | 2004.11.04 23:16 | modify | 679 | 0.52 | 1.84500 | 1.86100 | 1.84230 | ||
2035 | 2004.11.05 01:15 | close | 679 | 0.52 | 1.84340 | 1.86100 | 1.84230 | 81.69 | 26245.66 |
2036 | 2004.11.18 23:32 | buy | 680 | 0.52 | 1.84830 | 0.00000 | 0.00000 | ||
2037 | 2004.11.18 23:32 | modify | 680 | 0.52 | 1.84830 | 1.83230 | 1.85100 | ||
2038 | 2004.11.19 03:15 | close | 680 | 0.52 | 1.84930 | 1.83230 | 1.85100 | 52.10 | 26297.76 |
2039 | 2004.11.23 21:00 | buy | 681 | 0.53 | 1.86790 | 0.00000 | 0.00000 | ||
2040 | 2004.11.23 21:00 | modify | 681 | 0.53 | 1.86790 | 1.85190 | 1.87060 | ||
2041 | 2004.11.24 01:15 | close | 681 | 0.53 | 1.86930 | 1.85190 | 1.87060 | 74.31 | 26372.07 |
2042 | 2004.11.24 23:34 | sell | 682 | 0.53 | 1.88260 | 0.00000 | 0.00000 | ||
2043 | 2004.11.24 23:35 | modify | 682 | 0.53 | 1.88260 | 1.89860 | 1.87990 | ||
2044 | 2004.11.25 01:29 | t/p | 682 | 0.53 | 1.87990 | 1.89860 | 1.87990 | 138.49 | 26510.56 |
2045 | 2004.11.25 23:33 | sell | 683 | 0.53 | 1.89420 | 0.00000 | 0.00000 | ||
2046 | 2004.11.25 23:33 | modify | 683 | 0.53 | 1.89420 | 1.91020 | 1.89150 | ||
2047 | 2004.11.26 01:01 | t/p | 683 | 0.53 | 1.89150 | 1.91020 | 1.89150 | 141.56 | 26652.12 |
2048 | 2004.11.30 23:00 | buy | 684 | 0.53 | 1.90950 | 0.00000 | 0.00000 | ||
2049 | 2004.11.30 23:00 | modify | 684 | 0.53 | 1.90950 | 1.89350 | 1.91220 | ||
2050 | 2004.12.01 01:55 | t/p | 684 | 0.53 | 1.91220 | 1.89350 | 1.91220 | 143.21 | 26795.33 |
2051 | 2004.12.06 02:30 | buy | 685 | 0.54 | 1.94040 | 0.00000 | 0.00000 | ||
2052 | 2004.12.06 02:30 | modify | 685 | 0.54 | 1.94040 | 1.92440 | 1.94310 | ||
2053 | 2004.12.06 06:00 | close | 685 | 0.54 | 1.94210 | 1.92440 | 1.94310 | 91.80 | 26887.13 |
2054 | 2004.12.08 18:30 | sell | 686 | 0.54 | 1.93170 | 0.00000 | 0.00000 | ||
2055 | 2004.12.08 18:30 | modify | 686 | 0.54 | 1.93170 | 1.94770 | 1.92900 | ||
2056 | 2004.12.09 02:15 | close | 686 | 0.54 | 1.93440 | 1.94770 | 1.92900 | -150.50 | 26736.63 |
2057 | 2004.12.09 14:15 | sell | 687 | 0.53 | 1.92350 | 0.00000 | 0.00000 | ||
2058 | 2004.12.09 14:15 | modify | 687 | 0.53 | 1.92350 | 1.93950 | 1.92080 | ||
2059 | 2004.12.09 14:29 | t/p | 687 | 0.53 | 1.92080 | 1.93950 | 1.92080 | 143.10 | 26879.73 |
2060 | 2004.12.09 23:16 | buy | 688 | 0.54 | 1.92465 | 0.00000 | 0.00000 | ||
2061 | 2004.12.09 23:16 | modify | 688 | 0.54 | 1.92465 | 1.90865 | 1.92735 | ||
2062 | 2004.12.10 08:15 | close | 688 | 0.54 | 1.91840 | 1.90865 | 1.92735 | -337.39 | 26542.34 |
2063 | 2004.12.10 08:15 | sell | 689 | 0.53 | 1.91840 | 0.00000 | 0.00000 | ||
2064 | 2004.12.10 08:15 | modify | 689 | 0.53 | 1.91840 | 1.93440 | 1.91570 | ||
2065 | 2004.12.10 09:01 | t/p | 689 | 0.53 | 1.91570 | 1.93440 | 1.91570 | 143.10 | 26685.44 |
2066 | 2004.12.14 00:45 | buy | 690 | 0.53 | 1.92390 | 0.00000 | 0.00000 | ||
2067 | 2004.12.14 00:45 | modify | 690 | 0.53 | 1.92390 | 1.90790 | 1.92660 | ||
2068 | 2004.12.14 07:15 | close | 690 | 0.53 | 1.92130 | 1.90790 | 1.92660 | -137.80 | 26547.64 |
2069 | 2004.12.16 01:45 | buy | 691 | 0.53 | 1.94150 | 0.00000 | 0.00000 | ||
2070 | 2004.12.16 01:45 | modify | 691 | 0.53 | 1.94150 | 1.92550 | 1.94420 | ||
2071 | 2004.12.16 07:45 | close | 691 | 0.53 | 1.94250 | 1.92550 | 1.94420 | 53.00 | 26600.64 |
2072 | 2004.12.17 23:15 | sell | 692 | 0.53 | 1.94310 | 0.00000 | 0.00000 | ||
2073 | 2004.12.17 23:17 | modify | 692 | 0.53 | 1.94310 | 1.95910 | 1.94040 | ||
2074 | 2004.12.20 01:14 | t/p | 692 | 0.53 | 1.94040 | 1.95910 | 1.94040 | 141.56 | 26742.20 |
2075 | 2004.12.21 23:15 | sell | 693 | 0.53 | 1.92930 | 0.00000 | 0.00000 | ||
2076 | 2004.12.21 23:15 | modify | 693 | 0.53 | 1.92930 | 1.94530 | 1.92660 | ||
2077 | 2004.12.22 02:00 | close | 693 | 0.53 | 1.92770 | 1.94530 | 1.92660 | 83.26 | 26825.46 |
2078 | 2004.12.22 20:00 | sell | 694 | 0.54 | 1.91830 | 0.00000 | 0.00000 | ||
2079 | 2004.12.22 20:00 | modify | 694 | 0.54 | 1.91830 | 1.93430 | 1.91560 | ||
2080 | 2004.12.22 20:49 | t/p | 694 | 0.54 | 1.91560 | 1.93430 | 1.91560 | 145.80 | 26971.26 |
2081 | 2004.12.27 20:45 | buy | 695 | 0.54 | 1.93520 | 0.00000 | 0.00000 | ||
2082 | 2004.12.27 20:45 | modify | 695 | 0.54 | 1.93520 | 1.91920 | 1.93790 | ||
2083 | 2004.12.28 07:45 | close | 695 | 0.54 | 1.93340 | 1.91920 | 1.93790 | -97.09 | 26874.17 |
2084 | 2004.12.28 15:00 | buy | 696 | 0.54 | 1.93710 | 0.00000 | 0.00000 | ||
2085 | 2004.12.28 15:00 | modify | 696 | 0.54 | 1.93710 | 1.92110 | 1.93980 | ||
2086 | 2004.12.29 05:30 | close | 696 | 0.54 | 1.92840 | 1.92110 | 1.93980 | -469.69 | 26404.48 |
2087 | 2005.01.03 08:00 | sell | 697 | 0.53 | 1.90680 | 0.00000 | 0.00000 | ||
2088 | 2005.01.03 08:00 | modify | 697 | 0.53 | 1.90680 | 1.92280 | 1.90410 | ||
2089 | 2005.01.03 12:00 | close | 697 | 0.53 | 1.90870 | 1.92280 | 1.90410 | -100.70 | 26303.78 |
2090 | 2005.01.04 03:45 | sell | 698 | 0.53 | 1.90660 | 0.00000 | 0.00000 | ||
2091 | 2005.01.04 03:45 | modify | 698 | 0.53 | 1.90660 | 1.92260 | 1.90390 | ||
2092 | 2005.01.04 07:30 | close | 698 | 0.53 | 1.90620 | 1.92260 | 1.90390 | 21.20 | 26324.98 |
2093 | 2005.01.05 06:15 | sell | 699 | 0.53 | 1.88490 | 0.00000 | 0.00000 | ||
2094 | 2005.01.05 06:15 | modify | 699 | 0.53 | 1.88490 | 1.90090 | 1.88220 | ||
2095 | 2005.01.05 08:30 | close | 699 | 0.53 | 1.88260 | 1.90090 | 1.88220 | 121.90 | 26446.88 |
2096 | 2005.01.05 14:45 | sell | 700 | 0.53 | 1.87970 | 0.00000 | 0.00000 | ||
2097 | 2005.01.05 14:45 | modify | 700 | 0.53 | 1.87970 | 1.89570 | 1.87700 | ||
2098 | 2005.01.05 19:45 | close | 700 | 0.53 | 1.88540 | 1.89570 | 1.87700 | -302.10 | 26144.78 |
2099 | 2005.01.06 23:45 | sell | 701 | 0.52 | 1.87650 | 0.00000 | 0.00000 | ||
2100 | 2005.01.06 23:45 | modify | 701 | 0.52 | 1.87650 | 1.89250 | 1.87380 | ||
2101 | 2005.01.07 08:00 | close | 701 | 0.52 | 1.87690 | 1.89250 | 1.87380 | -22.31 | 26122.47 |
2102 | 2005.01.14 23:00 | sell | 702 | 0.52 | 1.87120 | 0.00000 | 0.00000 | ||
2103 | 2005.01.14 23:00 | modify | 702 | 0.52 | 1.87120 | 1.88720 | 1.86850 | ||
2104 | 2005.01.17 08:45 | close | 702 | 0.52 | 1.87230 | 1.88720 | 1.86850 | -58.71 | 26063.76 |
2105 | 2005.01.17 23:41 | buy | 703 | 0.52 | 1.85930 | 0.00000 | 0.00000 | ||
2106 | 2005.01.17 23:41 | modify | 703 | 0.52 | 1.85930 | 1.84330 | 1.86200 | ||
2107 | 2005.01.18 01:34 | t/p | 703 | 0.52 | 1.86200 | 1.84330 | 1.86200 | 140.50 | 26204.27 |
2108 | 2005.01.18 23:32 | buy | 704 | 0.52 | 1.86530 | 0.00000 | 0.00000 | ||
2109 | 2005.01.18 23:32 | modify | 704 | 0.52 | 1.86530 | 1.84930 | 1.86800 | ||
2110 | 2005.01.19 02:15 | close | 704 | 0.52 | 1.86620 | 1.84930 | 1.86800 | 46.90 | 26251.17 |
2111 | 2005.01.19 17:45 | buy | 705 | 0.53 | 1.87400 | 0.00000 | 0.00000 | ||
2112 | 2005.01.19 17:45 | modify | 705 | 0.53 | 1.87400 | 1.85800 | 1.87670 | ||
2113 | 2005.01.19 21:45 | close | 705 | 0.53 | 1.87120 | 1.85800 | 1.87670 | -148.40 | 26102.77 |
2114 | 2005.01.21 23:00 | buy | 706 | 0.52 | 1.87700 | 0.00000 | 0.00000 | ||
2115 | 2005.01.21 23:00 | modify | 706 | 0.52 | 1.87700 | 1.86100 | 1.87970 | ||
2116 | 2005.01.24 05:45 | close | 706 | 0.52 | 1.87680 | 1.86100 | 1.87970 | -10.30 | 26092.47 |
2117 | 2005.01.24 12:30 | buy | 707 | 0.52 | 1.87920 | 0.00000 | 0.00000 | ||
2118 | 2005.01.24 12:30 | modify | 707 | 0.52 | 1.87920 | 1.86320 | 1.88190 | ||
2119 | 2005.01.24 15:15 | close | 707 | 0.52 | 1.88170 | 1.86320 | 1.88190 | 130.00 | 26222.47 |
2120 | 2005.01.26 01:30 | sell | 708 | 0.52 | 1.86640 | 0.00000 | 0.00000 | ||
2121 | 2005.01.26 01:30 | modify | 708 | 0.52 | 1.86640 | 1.88240 | 1.86370 | ||
2122 | 2005.01.26 07:45 | close | 708 | 0.52 | 1.86820 | 1.88240 | 1.86370 | -93.60 | 26128.87 |
2123 | 2005.02.07 07:30 | sell | 709 | 0.52 | 1.87480 | 0.00000 | 0.00000 | ||
2124 | 2005.02.07 07:30 | modify | 709 | 0.52 | 1.87480 | 1.89080 | 1.87210 | ||
2125 | 2005.02.07 08:30 | close | 709 | 0.52 | 1.87270 | 1.89080 | 1.87210 | 109.20 | 26238.07 |
2126 | 2005.02.10 20:45 | buy | 710 | 0.52 | 1.86880 | 0.00000 | 0.00000 | ||
2127 | 2005.02.10 20:45 | modify | 710 | 0.52 | 1.86880 | 1.85280 | 1.87150 | ||
2128 | 2005.02.11 03:00 | close | 710 | 0.52 | 1.86870 | 1.85280 | 1.87150 | -5.10 | 26232.98 |
2129 | 2005.02.14 21:15 | buy | 711 | 0.52 | 1.88810 | 0.00000 | 0.00000 | ||
2130 | 2005.02.14 21:15 | modify | 711 | 0.52 | 1.88810 | 1.87210 | 1.89080 | ||
2131 | 2005.02.15 06:45 | close | 711 | 0.52 | 1.88680 | 1.87210 | 1.89080 | -67.50 | 26165.48 |
2132 | 2005.02.16 19:30 | sell | 712 | 0.52 | 1.88350 | 0.00000 | 0.00000 | ||
2133 | 2005.02.16 19:30 | modify | 712 | 0.52 | 1.88350 | 1.89950 | 1.88080 | ||
2134 | 2005.02.17 13:30 | close | 712 | 0.52 | 1.88780 | 1.89950 | 1.88080 | -228.12 | 25937.36 |
2135 | 2005.02.18 00:30 | buy | 713 | 0.52 | 1.89460 | 0.00000 | 0.00000 | ||
2136 | 2005.02.18 00:30 | modify | 713 | 0.52 | 1.89460 | 1.87860 | 1.89730 | ||
2137 | 2005.02.18 05:15 | close | 713 | 0.52 | 1.89430 | 1.87860 | 1.89730 | -15.60 | 25921.76 |
2138 | 2005.02.23 01:15 | buy | 714 | 0.52 | 1.91020 | 0.00000 | 0.00000 | ||
2139 | 2005.02.23 01:15 | modify | 714 | 0.52 | 1.91020 | 1.89420 | 1.91290 | ||
2140 | 2005.02.23 04:00 | close | 714 | 0.52 | 1.91060 | 1.89420 | 1.91290 | 20.80 | 25942.56 |
2141 | 2005.02.24 23:05 | buy | 715 | 0.52 | 1.90940 | 0.00000 | 0.00000 | ||
2142 | 2005.02.24 23:05 | modify | 715 | 0.52 | 1.90940 | 1.89340 | 1.91210 | ||
2143 | 2005.02.25 02:00 | close | 715 | 0.52 | 1.91150 | 1.89340 | 1.91210 | 109.30 | 26051.86 |
2144 | 2005.02.28 00:15 | buy | 716 | 0.52 | 1.91750 | 0.00000 | 0.00000 | ||
2145 | 2005.02.28 00:15 | modify | 716 | 0.52 | 1.91750 | 1.90150 | 1.92020 | ||
2146 | 2005.02.28 01:00 | close | 716 | 0.52 | 1.91950 | 1.90150 | 1.92020 | 104.00 | 26155.86 |
2147 | 2005.02.28 12:45 | buy | 717 | 0.52 | 1.92150 | 0.00000 | 0.00000 | ||
2148 | 2005.02.28 12:45 | modify | 717 | 0.52 | 1.92150 | 1.90550 | 1.92420 | ||
2149 | 2005.02.28 14:55 | t/p | 717 | 0.52 | 1.92420 | 1.90550 | 1.92420 | 140.40 | 26296.26 |
2150 | 2005.03.07 23:15 | sell | 718 | 0.53 | 1.91540 | 0.00000 | 0.00000 | ||
2151 | 2005.03.07 23:15 | modify | 718 | 0.53 | 1.91540 | 1.93140 | 1.91270 | ||
2152 | 2005.03.08 02:00 | close | 718 | 0.53 | 1.91430 | 1.93140 | 1.91270 | 56.76 | 26353.02 |
2153 | 2005.03.09 00:45 | buy | 719 | 0.53 | 1.92760 | 0.00000 | 0.00000 | ||
2154 | 2005.03.09 00:45 | modify | 719 | 0.53 | 1.92760 | 1.91160 | 1.93030 | ||
2155 | 2005.03.09 05:30 | close | 719 | 0.53 | 1.92860 | 1.91160 | 1.93030 | 53.00 | 26406.02 |
2156 | 2005.03.14 21:15 | sell | 720 | 0.53 | 1.91480 | 0.00000 | 0.00000 | ||
2157 | 2005.03.14 21:15 | modify | 720 | 0.53 | 1.91480 | 1.93080 | 1.91210 | ||
2158 | 2005.03.14 23:30 | close | 720 | 0.53 | 1.91320 | 1.93080 | 1.91210 | 84.80 | 26490.82 |
2159 | 2005.03.14 23:47 | buy | 721 | 0.53 | 1.91260 | 0.00000 | 0.00000 | ||
2160 | 2005.03.14 23:47 | modify | 721 | 0.53 | 1.91260 | 1.89660 | 1.91530 | ||
2161 | 2005.03.15 02:45 | close | 721 | 0.53 | 1.91460 | 1.89660 | 1.91530 | 106.11 | 26596.93 |
2162 | 2005.03.22 09:15 | sell | 722 | 0.53 | 1.89930 | 0.00000 | 0.00000 | ||
2163 | 2005.03.22 09:15 | modify | 722 | 0.53 | 1.89930 | 1.91530 | 1.89660 | ||
2164 | 2005.03.22 12:45 | close | 722 | 0.53 | 1.89800 | 1.91530 | 1.89660 | 68.90 | 26665.83 |
2165 | 2005.03.24 00:15 | sell | 723 | 0.53 | 1.87080 | 0.00000 | 0.00000 | ||
2166 | 2005.03.24 00:15 | modify | 723 | 0.53 | 1.87080 | 1.88680 | 1.86810 | ||
2167 | 2005.03.24 02:00 | close | 723 | 0.53 | 1.86870 | 1.88680 | 1.86810 | 111.30 | 26777.13 |
2168 | 2005.03.24 04:45 | sell | 724 | 0.54 | 1.87160 | 0.00000 | 0.00000 | ||
2169 | 2005.03.24 04:45 | modify | 724 | 0.54 | 1.87160 | 1.88760 | 1.86890 | ||
2170 | 2005.03.24 10:30 | close | 724 | 0.54 | 1.87080 | 1.88760 | 1.86890 | 43.20 | 26820.33 |
2171 | 2005.03.25 23:00 | sell | 725 | 0.54 | 1.87010 | 0.00000 | 0.00000 | ||
2172 | 2005.03.25 23:00 | modify | 725 | 0.54 | 1.87010 | 1.88610 | 1.86740 | ||
2173 | 2005.03.28 01:30 | close | 725 | 0.54 | 1.86980 | 1.88610 | 1.86740 | 14.63 | 26834.96 |
2174 | 2005.04.08 23:00 | sell | 726 | 0.54 | 1.88580 | 0.00000 | 0.00000 | ||
2175 | 2005.04.08 23:00 | modify | 726 | 0.54 | 1.88580 | 1.90180 | 1.88310 | ||
2176 | 2005.04.11 00:45 | close | 726 | 0.54 | 1.88400 | 1.90180 | 1.88310 | 95.63 | 26930.60 |
2177 | 2005.04.11 00:45 | buy | 727 | 0.54 | 1.88400 | 0.00000 | 0.00000 | ||
2178 | 2005.04.11 00:45 | modify | 727 | 0.54 | 1.88400 | 1.86800 | 1.88670 | ||
2179 | 2005.04.11 04:45 | close | 727 | 0.54 | 1.88360 | 1.86800 | 1.88670 | -21.60 | 26909.00 |
2180 | 2005.04.12 23:01 | sell | 728 | 0.54 | 1.89220 | 0.00000 | 0.00000 | ||
2181 | 2005.04.12 23:01 | modify | 728 | 0.54 | 1.89220 | 1.90820 | 1.88950 | ||
2182 | 2005.04.13 01:54 | t/p | 728 | 0.54 | 1.88950 | 1.90820 | 1.88950 | 144.23 | 27053.23 |
2183 | 2005.04.13 23:00 | sell | 729 | 0.54 | 1.89475 | 0.00000 | 0.00000 | ||
2184 | 2005.04.13 23:00 | modify | 729 | 0.54 | 1.89475 | 1.91075 | 1.89205 | ||
2185 | 2005.04.14 01:45 | close | 729 | 0.54 | 1.89340 | 1.91075 | 1.89205 | 68.20 | 27121.43 |
2186 | 2005.04.15 19:45 | buy | 730 | 0.54 | 1.88990 | 0.00000 | 0.00000 | ||
2187 | 2005.04.15 19:45 | modify | 730 | 0.54 | 1.88990 | 1.87390 | 1.89260 | ||
2188 | 2005.04.15 21:45 | t/p | 730 | 0.54 | 1.89260 | 1.87390 | 1.89260 | 145.80 | 27267.23 |
2189 | 2005.05.03 00:45 | sell | 731 | 0.55 | 1.89530 | 0.00000 | 0.00000 | ||
2190 | 2005.05.03 00:45 | modify | 731 | 0.55 | 1.89530 | 1.91130 | 1.89260 | ||
2191 | 2005.05.03 02:00 | close | 731 | 0.55 | 1.89360 | 1.91130 | 1.89260 | 93.50 | 27360.73 |
2192 | 2005.05.12 13:00 | sell | 732 | 0.55 | 1.86873 | 0.00000 | 0.00000 | ||
2193 | 2005.05.12 13:00 | modify | 732 | 0.55 | 1.86873 | 1.88473 | 1.86603 | ||
2194 | 2005.05.12 14:31 | t/p | 732 | 0.55 | 1.86603 | 1.88473 | 1.86603 | 148.50 | 27509.23 |
2195 | 2005.05.12 23:15 | buy | 733 | 0.55 | 1.86340 | 0.00000 | 0.00000 | ||
2196 | 2005.05.12 23:15 | modify | 733 | 0.55 | 1.86340 | 1.84740 | 1.86610 | ||
2197 | 2005.05.13 04:00 | close | 733 | 0.55 | 1.86510 | 1.84740 | 1.86610 | 93.61 | 27602.84 |
2198 | 2005.05.16 07:15 | sell | 734 | 0.55 | 1.84923 | 0.00000 | 0.00000 | ||
2199 | 2005.05.16 07:15 | modify | 734 | 0.55 | 1.84923 | 1.86523 | 1.84653 | ||
2200 | 2005.05.16 08:10 | t/p | 734 | 0.55 | 1.84653 | 1.86523 | 1.84653 | 148.50 | 27751.34 |
2201 | 2005.05.19 23:00 | sell | 735 | 0.56 | 1.83654 | 0.00000 | 0.00000 | ||
2202 | 2005.05.19 23:00 | modify | 735 | 0.56 | 1.83654 | 1.85254 | 1.83384 | ||
2203 | 2005.05.20 13:45 | close | 735 | 0.56 | 1.83590 | 1.85254 | 1.83384 | 34.22 | 27785.56 |
2204 | 2005.05.31 08:30 | sell | 736 | 0.56 | 1.81632 | 0.00000 | 0.00000 | ||
2205 | 2005.05.31 08:30 | modify | 736 | 0.56 | 1.81632 | 1.83232 | 1.81362 | ||
2206 | 2005.05.31 08:52 | t/p | 736 | 0.56 | 1.81362 | 1.83232 | 1.81362 | 151.20 | 27936.76 |
2207 | 2005.06.09 01:30 | sell | 737 | 0.56 | 1.82470 | 0.00000 | 0.00000 | ||
2208 | 2005.06.09 01:30 | modify | 737 | 0.56 | 1.82470 | 1.84070 | 1.82200 | ||
2209 | 2005.06.09 08:15 | close | 737 | 0.56 | 1.82610 | 1.84070 | 1.82200 | -78.40 | 27858.36 |
2210 | 2005.06.17 23:09 | sell | 738 | 0.56 | 1.83110 | 0.00000 | 0.00000 | ||
2211 | 2005.06.17 23:11 | modify | 738 | 0.56 | 1.83110 | 1.84710 | 1.82840 | ||
2212 | 2005.06.20 00:01 | t/p | 738 | 0.56 | 1.82840 | 1.84710 | 1.82840 | 149.58 | 28007.94 |
2213 | 2005.06.20 23:30 | sell | 739 | 0.56 | 1.82574 | 0.00000 | 0.00000 | ||
2214 | 2005.06.20 23:30 | modify | 739 | 0.56 | 1.82574 | 1.84174 | 1.82304 | ||
2215 | 2005.06.21 00:52 | t/p | 739 | 0.56 | 1.82304 | 1.84174 | 1.82304 | 149.58 | 28157.51 |
2216 | 2005.06.29 01:00 | sell | 740 | 0.56 | 1.81710 | 0.00000 | 0.00000 | ||
2217 | 2005.06.29 01:00 | modify | 740 | 0.56 | 1.81710 | 1.83310 | 1.81440 | ||
2218 | 2005.06.29 08:15 | close | 740 | 0.56 | 1.81680 | 1.83310 | 1.81440 | 16.80 | 28174.31 |
2219 | 2005.06.29 23:15 | sell | 741 | 0.56 | 1.80780 | 0.00000 | 0.00000 | ||
2220 | 2005.06.29 23:15 | modify | 741 | 0.56 | 1.80780 | 1.82380 | 1.80510 | ||
2221 | 2005.06.30 03:45 | close | 741 | 0.56 | 1.80630 | 1.82380 | 1.80510 | 79.13 | 28253.44 |
2222 | 2005.07.01 23:01 | buy | 742 | 0.57 | 1.76723 | 0.00000 | 0.00000 | ||
2223 | 2005.07.01 23:01 | modify | 742 | 0.57 | 1.76723 | 1.75123 | 1.76993 | ||
2224 | 2005.07.04 04:30 | close | 742 | 0.57 | 1.76290 | 1.75123 | 1.76993 | -246.70 | 28006.74 |
2225 | 2005.07.06 23:00 | buy | 743 | 0.56 | 1.75400 | 0.00000 | 0.00000 | ||
2226 | 2005.07.06 23:00 | modify | 743 | 0.56 | 1.75400 | 1.73800 | 1.75670 | ||
2227 | 2005.07.07 08:45 | close | 743 | 0.56 | 1.75230 | 1.73800 | 1.75670 | -94.86 | 27911.88 |
2228 | 2005.07.07 23:15 | sell | 744 | 0.56 | 1.74520 | 0.00000 | 0.00000 | ||
2229 | 2005.07.07 23:15 | modify | 744 | 0.56 | 1.74520 | 1.76120 | 1.74250 | ||
2230 | 2005.07.08 00:08 | t/p | 744 | 0.56 | 1.74250 | 1.76120 | 1.74250 | 149.58 | 28061.46 |
2231 | 2005.07.08 22:15 | sell | 745 | 0.56 | 1.73700 | 0.00000 | 0.00000 | ||
2232 | 2005.07.08 22:16 | modify | 745 | 0.56 | 1.73700 | 1.75300 | 1.73430 | ||
2233 | 2005.07.11 08:00 | close | 745 | 0.56 | 1.74193 | 1.75300 | 1.73430 | -277.70 | 27783.75 |
2234 | 2005.07.13 02:15 | buy | 746 | 0.56 | 1.77480 | 0.00000 | 0.00000 | ||
2235 | 2005.07.13 02:15 | modify | 746 | 0.56 | 1.77480 | 1.75880 | 1.77750 | ||
2236 | 2005.07.13 14:00 | close | 746 | 0.56 | 1.76750 | 1.75880 | 1.77750 | -408.80 | 27374.95 |
2237 | 2005.07.13 20:30 | sell | 747 | 0.55 | 1.75940 | 0.00000 | 0.00000 | ||
2238 | 2005.07.13 20:30 | modify | 747 | 0.55 | 1.75940 | 1.77540 | 1.75670 | ||
2239 | 2005.07.14 01:30 | close | 747 | 0.55 | 1.76200 | 1.77540 | 1.75670 | -147.79 | 27227.17 |
2240 | 2005.07.21 23:00 | buy | 748 | 0.54 | 1.75180 | 0.00000 | 0.00000 | ||
2241 | 2005.07.21 23:00 | modify | 748 | 0.54 | 1.75180 | 1.73580 | 1.75450 | ||
2242 | 2005.07.22 02:00 | close | 748 | 0.54 | 1.75360 | 1.73580 | 1.75450 | 97.31 | 27324.48 |
2243 | 2005.07.22 23:18 | sell | 749 | 0.55 | 1.74020 | 0.00000 | 0.00000 | ||
2244 | 2005.07.22 23:18 | modify | 749 | 0.55 | 1.74020 | 1.75620 | 1.73750 | ||
2245 | 2005.07.25 00:03 | t/p | 749 | 0.55 | 1.73750 | 1.75620 | 1.73750 | 146.91 | 27471.38 |
2246 | 2005.07.26 23:21 | buy | 750 | 0.55 | 1.73740 | 0.00000 | 0.00000 | ||
2247 | 2005.07.26 23:21 | modify | 750 | 0.55 | 1.73740 | 1.72140 | 1.74010 | ||
2248 | 2005.07.27 02:15 | close | 750 | 0.55 | 1.73810 | 1.72140 | 1.74010 | 38.61 | 27509.99 |
2249 | 2005.07.27 23:46 | buy | 751 | 0.55 | 1.74395 | 0.00000 | 0.00000 | ||
2250 | 2005.07.27 23:46 | modify | 751 | 0.55 | 1.74395 | 1.72795 | 1.74665 | ||
2251 | 2005.07.28 11:15 | close | 751 | 0.55 | 1.74480 | 1.72795 | 1.74665 | 47.08 | 27557.07 |
2252 | 2005.08.01 21:15 | buy | 752 | 0.55 | 1.76820 | 0.00000 | 0.00000 | ||
2253 | 2005.08.01 21:15 | modify | 752 | 0.55 | 1.76820 | 1.75220 | 1.77090 | ||
2254 | 2005.08.02 01:15 | close | 752 | 0.55 | 1.76850 | 1.75220 | 1.77090 | 16.61 | 27573.68 |
2255 | 2005.08.03 15:00 | buy | 753 | 0.55 | 1.77970 | 0.00000 | 0.00000 | ||
2256 | 2005.08.03 15:00 | modify | 753 | 0.55 | 1.77970 | 1.76370 | 1.78240 | ||
2257 | 2005.08.03 20:45 | close | 753 | 0.55 | 1.78010 | 1.76370 | 1.78240 | 22.00 | 27595.68 |
2258 | 2005.08.09 23:00 | sell | 754 | 0.55 | 1.78760 | 0.00000 | 0.00000 | ||
2259 | 2005.08.09 23:00 | modify | 754 | 0.55 | 1.78760 | 1.80360 | 1.78490 | ||
2260 | 2005.08.10 03:15 | close | 754 | 0.55 | 1.78680 | 1.80360 | 1.78490 | 42.41 | 27638.09 |
2261 | 2005.08.10 23:15 | sell | 755 | 0.55 | 1.79610 | 0.00000 | 0.00000 | ||
2262 | 2005.08.10 23:15 | modify | 755 | 0.55 | 1.79610 | 1.81210 | 1.79340 | ||
2263 | 2005.08.11 08:15 | close | 755 | 0.55 | 1.79700 | 1.81210 | 1.79340 | -54.28 | 27583.80 |
2264 | 2005.08.11 14:00 | buy | 756 | 0.55 | 1.80160 | 0.00000 | 0.00000 | ||
2265 | 2005.08.11 14:00 | modify | 756 | 0.55 | 1.80160 | 1.78560 | 1.80430 | ||
2266 | 2005.08.11 14:56 | t/p | 756 | 0.55 | 1.80430 | 1.78560 | 1.80430 | 148.50 | 27732.30 |
2267 | 2005.08.26 23:07 | buy | 757 | 0.55 | 1.80000 | 0.00000 | 0.00000 | ||
2268 | 2005.08.26 23:08 | modify | 757 | 0.55 | 1.80000 | 1.78400 | 1.80270 | ||
2269 | 2005.08.29 00:12 | t/p | 757 | 0.55 | 1.80270 | 1.78400 | 1.80270 | 148.61 | 27880.91 |
2270 | 2005.09.02 02:15 | buy | 758 | 0.56 | 1.83100 | 0.00000 | 0.00000 | ||
2271 | 2005.09.02 02:15 | modify | 758 | 0.56 | 1.83100 | 1.81500 | 1.83370 | ||
2272 | 2005.09.02 07:00 | close | 758 | 0.56 | 1.83290 | 1.81500 | 1.83370 | 106.40 | 27987.31 |
2273 | 2005.09.02 15:00 | buy | 759 | 0.56 | 1.83370 | 0.00000 | 0.00000 | ||
2274 | 2005.09.02 15:00 | modify | 759 | 0.56 | 1.83370 | 1.81770 | 1.83640 | ||
2275 | 2005.09.02 15:08 | t/p | 759 | 0.56 | 1.83640 | 1.81770 | 1.83640 | 151.20 | 28138.51 |
2276 | 2005.09.05 01:00 | buy | 760 | 0.56 | 1.83970 | 0.00000 | 0.00000 | ||
2277 | 2005.09.05 01:00 | modify | 760 | 0.56 | 1.83970 | 1.82370 | 1.84240 | ||
2278 | 2005.09.05 03:08 | t/p | 760 | 0.56 | 1.84240 | 1.82370 | 1.84240 | 151.20 | 28289.71 |
2279 | 2005.09.05 08:30 | buy | 761 | 0.57 | 1.84590 | 0.00000 | 0.00000 | ||
2280 | 2005.09.05 08:30 | modify | 761 | 0.57 | 1.84590 | 1.82990 | 1.84860 | ||
2281 | 2005.09.05 10:27 | t/p | 761 | 0.57 | 1.84860 | 1.82990 | 1.84860 | 153.90 | 28443.61 |
2282 | 2005.09.06 23:22 | buy | 762 | 0.57 | 1.84200 | 0.00000 | 0.00000 | ||
2283 | 2005.09.06 23:22 | modify | 762 | 0.57 | 1.84200 | 1.82600 | 1.84470 | ||
2284 | 2005.09.07 07:00 | close | 762 | 0.57 | 1.83950 | 1.82600 | 1.84470 | -142.39 | 28301.22 |
2285 | 2005.09.16 00:30 | sell | 763 | 0.57 | 1.80650 | 0.00000 | 0.00000 | ||
2286 | 2005.09.16 00:30 | modify | 763 | 0.57 | 1.80650 | 1.82250 | 1.80380 | ||
2287 | 2005.09.16 03:30 | close | 763 | 0.57 | 1.80640 | 1.82250 | 1.80380 | 5.70 | 28306.92 |
2288 | 2005.09.20 23:00 | buy | 764 | 0.57 | 1.79840 | 0.00000 | 0.00000 | ||
2289 | 2005.09.20 23:00 | modify | 764 | 0.57 | 1.79840 | 1.78240 | 1.80110 | ||
2290 | 2005.09.21 03:30 | close | 764 | 0.57 | 1.79850 | 1.78240 | 1.80110 | 5.81 | 28312.74 |
2291 | 2005.09.23 05:15 | sell | 765 | 0.57 | 1.79240 | 0.00000 | 0.00000 | ||
2292 | 2005.09.23 05:15 | modify | 765 | 0.57 | 1.79240 | 1.80840 | 1.78970 | ||
2293 | 2005.09.23 07:15 | close | 765 | 0.57 | 1.79110 | 1.80840 | 1.78970 | 74.10 | 28386.84 |
2294 | 2005.09.23 23:26 | buy | 766 | 0.57 | 1.77540 | 0.00000 | 0.00000 | ||
2295 | 2005.09.23 23:28 | modify | 766 | 0.57 | 1.77540 | 1.75940 | 1.77810 | ||
2296 | 2005.09.26 05:30 | close | 766 | 0.57 | 1.77380 | 1.75940 | 1.77810 | -91.09 | 28295.75 |
2297 | 2005.09.26 07:00 | sell | 767 | 0.57 | 1.77560 | 0.00000 | 0.00000 | ||
2298 | 2005.09.26 07:00 | modify | 767 | 0.57 | 1.77560 | 1.79160 | 1.77290 | ||
2299 | 2005.09.26 08:41 | t/p | 767 | 0.57 | 1.77290 | 1.79160 | 1.77290 | 153.90 | 28449.65 |
2300 | 2005.09.26 23:51 | sell | 768 | 0.57 | 1.78000 | 0.00000 | 0.00000 | ||
2301 | 2005.09.26 23:51 | modify | 768 | 0.57 | 1.78000 | 1.79600 | 1.77730 | ||
2302 | 2005.09.27 01:15 | close | 768 | 0.57 | 1.77830 | 1.79600 | 1.77730 | 95.25 | 28544.90 |
2303 | 2005.09.29 23:00 | buy | 769 | 0.57 | 1.76140 | 0.00000 | 0.00000 | ||
2304 | 2005.09.29 23:01 | modify | 769 | 0.57 | 1.76140 | 1.74540 | 1.76410 | ||
2305 | 2005.09.30 03:15 | close | 769 | 0.57 | 1.76120 | 1.74540 | 1.76410 | -11.29 | 28533.61 |
2306 | 2005.09.30 23:21 | sell | 770 | 0.57 | 1.76640 | 0.00000 | 0.00000 | ||
2307 | 2005.09.30 23:22 | modify | 770 | 0.57 | 1.76640 | 1.78240 | 1.76370 | ||
2308 | 2005.10.03 00:01 | t/p | 770 | 0.57 | 1.76370 | 1.78240 | 1.76370 | 152.25 | 28685.86 |
2309 | 2005.10.04 23:00 | buy | 771 | 0.57 | 1.75924 | 0.00000 | 0.00000 | ||
2310 | 2005.10.04 23:00 | modify | 771 | 0.57 | 1.75924 | 1.74324 | 1.76194 | ||
2311 | 2005.10.05 02:15 | close | 771 | 0.57 | 1.75932 | 1.74324 | 1.76194 | 4.67 | 28690.53 |
2312 | 2005.10.07 00:30 | buy | 772 | 0.57 | 1.77790 | 0.00000 | 0.00000 | ||
2313 | 2005.10.07 00:30 | modify | 772 | 0.57 | 1.77790 | 1.76190 | 1.78060 | ||
2314 | 2005.10.07 14:39 | s/l | 772 | 0.57 | 1.76190 | 1.76190 | 1.78060 | -912.00 | 27778.53 |
2315 | 2005.10.10 04:00 | sell | 773 | 0.56 | 1.76170 | 0.00000 | 0.00000 | ||
2316 | 2005.10.10 04:00 | modify | 773 | 0.56 | 1.76170 | 1.77770 | 1.75900 | ||
2317 | 2005.10.10 06:00 | close | 773 | 0.56 | 1.75990 | 1.77770 | 1.75900 | 100.80 | 27879.33 |
2318 | 2005.10.10 08:30 | sell | 774 | 0.56 | 1.76120 | 0.00000 | 0.00000 | ||
2319 | 2005.10.10 08:30 | modify | 774 | 0.56 | 1.76120 | 1.77720 | 1.75850 | ||
2320 | 2005.10.10 11:15 | close | 774 | 0.56 | 1.75920 | 1.77720 | 1.75850 | 112.00 | 27991.33 |
2321 | 2005.10.10 22:15 | sell | 775 | 0.56 | 1.75630 | 0.00000 | 0.00000 | ||
2322 | 2005.10.10 22:15 | modify | 775 | 0.56 | 1.75630 | 1.77230 | 1.75360 | ||
2323 | 2005.10.11 01:00 | close | 775 | 0.56 | 1.75410 | 1.77230 | 1.75360 | 121.58 | 28112.91 |
2324 | 2005.10.17 00:15 | buy | 776 | 0.56 | 1.76770 | 0.00000 | 0.00000 | ||
2325 | 2005.10.17 00:15 | modify | 776 | 0.56 | 1.76770 | 1.75170 | 1.77040 | ||
2326 | 2005.10.17 02:26 | t/p | 776 | 0.56 | 1.77040 | 1.75170 | 1.77040 | 151.20 | 28264.11 |
2327 | 2005.10.17 08:00 | buy | 777 | 0.57 | 1.76890 | 0.00000 | 0.00000 | ||
2328 | 2005.10.17 08:00 | modify | 777 | 0.57 | 1.76890 | 1.75290 | 1.77160 | ||
2329 | 2005.10.17 16:23 | s/l | 777 | 0.57 | 1.75290 | 1.75290 | 1.77160 | -912.00 | 27352.11 |
2330 | 2005.10.20 02:45 | buy | 778 | 0.55 | 1.76150 | 0.00000 | 0.00000 | ||
2331 | 2005.10.20 02:45 | modify | 778 | 0.55 | 1.76150 | 1.74550 | 1.76420 | ||
2332 | 2005.10.20 08:48 | t/p | 778 | 0.55 | 1.76420 | 1.74550 | 1.76420 | 148.50 | 27500.61 |
2333 | 2005.10.21 07:45 | buy | 779 | 0.55 | 1.77270 | 0.00000 | 0.00000 | ||
2334 | 2005.10.21 07:45 | modify | 779 | 0.55 | 1.77270 | 1.75670 | 1.77540 | ||
2335 | 2005.10.21 08:17 | t/p | 779 | 0.55 | 1.77540 | 1.75670 | 1.77540 | 148.50 | 27649.11 |
2336 | 2005.10.21 23:06 | sell | 780 | 0.55 | 1.76890 | 0.00000 | 0.00000 | ||
2337 | 2005.10.21 23:09 | modify | 780 | 0.55 | 1.76890 | 1.78490 | 1.76620 | ||
2338 | 2005.10.24 00:10 | t/p | 780 | 0.55 | 1.76620 | 1.78490 | 1.76620 | 146.91 | 27796.02 |
2339 | 2005.10.31 21:00 | sell | 781 | 0.56 | 1.76990 | 0.00000 | 0.00000 | ||
2340 | 2005.10.31 21:00 | modify | 781 | 0.56 | 1.76990 | 1.78590 | 1.76720 | ||
2341 | 2005.10.31 23:30 | close | 781 | 0.56 | 1.76900 | 1.78590 | 1.76720 | 50.40 | 27846.42 |
2342 | 2005.11.01 23:30 | sell | 782 | 0.56 | 1.76714 | 0.00000 | 0.00000 | ||
2343 | 2005.11.01 23:30 | modify | 782 | 0.56 | 1.76714 | 1.78314 | 1.76444 | ||
2344 | 2005.11.02 00:27 | t/p | 782 | 0.56 | 1.76444 | 1.78314 | 1.76444 | 149.58 | 27995.99 |
2345 | 2005.11.07 02:45 | sell | 783 | 0.56 | 1.75020 | 0.00000 | 0.00000 | ||
2346 | 2005.11.07 02:45 | modify | 783 | 0.56 | 1.75020 | 1.76620 | 1.74750 | ||
2347 | 2005.11.07 06:45 | close | 783 | 0.56 | 1.75020 | 1.76620 | 1.74750 | 0.00 | 27995.99 |
2348 | 2005.11.14 23:26 | buy | 784 | 0.56 | 1.73650 | 0.00000 | 0.00000 | ||
2349 | 2005.11.14 23:26 | modify | 784 | 0.56 | 1.73650 | 1.72050 | 1.73920 | ||
2350 | 2005.11.15 01:15 | close | 784 | 0.56 | 1.73870 | 1.72050 | 1.73920 | 123.31 | 28119.30 |
2351 | 2005.11.17 01:00 | sell | 785 | 0.56 | 1.71860 | 0.00000 | 0.00000 | ||
2352 | 2005.11.17 01:00 | modify | 785 | 0.56 | 1.71860 | 1.73460 | 1.71590 | ||
2353 | 2005.11.17 03:30 | close | 785 | 0.56 | 1.71710 | 1.73460 | 1.71590 | 84.00 | 28203.30 |
2354 | 2005.11.17 23:31 | buy | 786 | 0.56 | 1.71850 | 0.00000 | 0.00000 | ||
2355 | 2005.11.17 23:31 | modify | 786 | 0.56 | 1.71850 | 1.70250 | 1.72120 | ||
2356 | 2005.11.18 01:15 | close | 786 | 0.56 | 1.72010 | 1.70250 | 1.72120 | 89.71 | 28293.02 |
2357 | 2005.11.21 23:00 | buy | 787 | 0.57 | 1.71560 | 0.00000 | 0.00000 | ||
2358 | 2005.11.21 23:01 | modify | 787 | 0.57 | 1.71560 | 1.69960 | 1.71830 | ||
2359 | 2005.11.22 13:15 | close | 787 | 0.57 | 1.71300 | 1.69960 | 1.71830 | -148.09 | 28144.93 |
2360 | 2005.11.23 01:00 | buy | 788 | 0.56 | 1.72140 | 0.00000 | 0.00000 | ||
2361 | 2005.11.23 01:00 | modify | 788 | 0.56 | 1.72140 | 1.70540 | 1.72410 | ||
2362 | 2005.11.23 05:00 | close | 788 | 0.56 | 1.72080 | 1.70540 | 1.72410 | -33.60 | 28111.33 |
2363 | 2005.11.24 23:35 | buy | 789 | 0.56 | 1.72190 | 0.00000 | 0.00000 | ||
2364 | 2005.11.24 23:36 | modify | 789 | 0.56 | 1.72190 | 1.70590 | 1.72460 | ||
2365 | 2005.11.25 04:00 | close | 789 | 0.56 | 1.72270 | 1.70590 | 1.72460 | 44.91 | 28156.24 |
2366 | 2005.11.25 23:15 | sell | 790 | 0.56 | 1.71510 | 0.00000 | 0.00000 | ||
2367 | 2005.11.25 23:15 | modify | 790 | 0.56 | 1.71510 | 1.73110 | 1.71240 | ||
2368 | 2005.11.28 01:06 | t/p | 790 | 0.56 | 1.71240 | 1.73110 | 1.71240 | 149.58 | 28305.82 |
2369 | 2005.11.28 23:43 | buy | 791 | 0.57 | 1.72920 | 0.00000 | 0.00000 | ||
2370 | 2005.11.28 23:43 | modify | 791 | 0.57 | 1.72920 | 1.71320 | 1.73190 | ||
2371 | 2005.11.29 06:30 | close | 791 | 0.57 | 1.72400 | 1.71320 | 1.73190 | -296.29 | 28009.53 |
2372 | 2005.11.29 23:08 | buy | 792 | 0.56 | 1.71770 | 0.00000 | 0.00000 | ||
2373 | 2005.11.29 23:08 | modify | 792 | 0.56 | 1.71770 | 1.70170 | 1.72040 | ||
2374 | 2005.11.30 03:30 | close | 792 | 0.56 | 1.71820 | 1.70170 | 1.72040 | 28.11 | 28037.64 |
2375 | 2005.12.06 01:15 | buy | 793 | 0.56 | 1.74110 | 0.00000 | 0.00000 | ||
2376 | 2005.12.06 01:15 | modify | 793 | 0.56 | 1.74110 | 1.72510 | 1.74380 | ||
2377 | 2005.12.06 06:45 | close | 793 | 0.56 | 1.74240 | 1.72510 | 1.74380 | 72.80 | 28110.44 |
2378 | 2005.12.06 23:15 | buy | 794 | 0.56 | 1.74020 | 0.00000 | 0.00000 | ||
2379 | 2005.12.06 23:15 | modify | 794 | 0.56 | 1.74020 | 1.72420 | 1.74290 | ||
2380 | 2005.12.07 00:40 | t/p | 794 | 0.56 | 1.74290 | 1.72420 | 1.74290 | 151.31 | 28261.76 |
2381 | 2005.12.13 06:30 | buy | 795 | 0.57 | 1.77300 | 0.00000 | 0.00000 | ||
2382 | 2005.12.13 06:30 | modify | 795 | 0.57 | 1.77300 | 1.75700 | 1.77570 | ||
2383 | 2005.12.13 08:30 | close | 795 | 0.57 | 1.77450 | 1.75700 | 1.77570 | 85.50 | 28347.26 |
2384 | 2005.12.21 00:45 | sell | 796 | 0.57 | 1.75590 | 0.00000 | 0.00000 | ||
2385 | 2005.12.21 00:45 | modify | 796 | 0.57 | 1.75590 | 1.77190 | 1.75320 | ||
2386 | 2005.12.21 04:45 | close | 796 | 0.57 | 1.75530 | 1.77190 | 1.75320 | 34.20 | 28381.46 |
2387 | 2005.12.21 20:15 | sell | 797 | 0.57 | 1.74310 | 0.00000 | 0.00000 | ||
2388 | 2005.12.21 20:15 | modify | 797 | 0.57 | 1.74310 | 1.75910 | 1.74040 | ||
2389 | 2005.12.22 02:45 | close | 797 | 0.57 | 1.74370 | 1.75910 | 1.74040 | -39.16 | 28342.30 |
2390 | 2005.12.23 23:00 | buy | 798 | 0.57 | 1.73371 | 0.00000 | 0.00000 | ||
2391 | 2005.12.23 23:00 | modify | 798 | 0.57 | 1.73371 | 1.71771 | 1.73641 | ||
2392 | 2005.12.26 02:01 | close | 798 | 0.57 | 1.73480 | 1.71771 | 1.73641 | 62.24 | 28404.54 |
2393 | 2005.12.28 23:15 | sell | 799 | 0.57 | 1.71840 | 0.00000 | 0.00000 | ||
2394 | 2005.12.28 23:15 | modify | 799 | 0.57 | 1.71840 | 1.73440 | 1.71570 | ||
2395 | 2005.12.29 09:45 | close | 799 | 0.57 | 1.72080 | 1.73440 | 1.71570 | -141.76 | 28262.78 |
2396 | 2006.01.02 23:01 | buy | 800 | 0.57 | 1.72018 | 0.00000 | 0.00000 | ||
2397 | 2006.01.02 23:01 | modify | 800 | 0.57 | 1.72018 | 1.70418 | 1.72288 | ||
2398 | 2006.01.03 01:22 | t/p | 800 | 0.57 | 1.72288 | 1.70418 | 1.72288 | 154.01 | 28416.80 |
2399 | 2006.01.03 23:00 | sell | 801 | 0.57 | 1.74650 | 0.00000 | 0.00000 | ||
2400 | 2006.01.03 23:01 | modify | 801 | 0.57 | 1.74650 | 1.76250 | 1.74380 | ||
2401 | 2006.01.04 02:45 | close | 801 | 0.57 | 1.74650 | 1.76250 | 1.74380 | -1.65 | 28415.14 |
2402 | 2006.01.04 23:45 | buy | 802 | 0.57 | 1.75700 | 0.00000 | 0.00000 | ||
2403 | 2006.01.04 23:45 | modify | 802 | 0.57 | 1.75700 | 1.74100 | 1.75970 | ||
2404 | 2006.01.05 14:15 | close | 802 | 0.57 | 1.75490 | 1.74100 | 1.75970 | -119.36 | 28295.79 |
2405 | 2006.01.05 23:40 | buy | 803 | 0.57 | 1.75430 | 0.00000 | 0.00000 | ||
2406 | 2006.01.05 23:40 | modify | 803 | 0.57 | 1.75430 | 1.73830 | 1.75700 | ||
2407 | 2006.01.06 01:30 | close | 803 | 0.57 | 1.75620 | 1.73830 | 1.75700 | 108.41 | 28404.20 |
2408 | 2006.01.09 01:30 | buy | 804 | 0.57 | 1.76810 | 0.00000 | 0.00000 | ||
2409 | 2006.01.09 01:30 | modify | 804 | 0.57 | 1.76810 | 1.75210 | 1.77080 | ||
2410 | 2006.01.09 01:55 | t/p | 804 | 0.57 | 1.77080 | 1.75210 | 1.77080 | 153.90 | 28558.10 |
2411 | 2006.01.09 23:16 | buy | 805 | 0.57 | 1.76460 | 0.00000 | 0.00000 | ||
2412 | 2006.01.09 23:16 | modify | 805 | 0.57 | 1.76460 | 1.74860 | 1.76730 | ||
2413 | 2006.01.10 02:30 | close | 805 | 0.57 | 1.76640 | 1.74860 | 1.76730 | 102.71 | 28660.81 |
2414 | 2006.01.10 23:17 | buy | 806 | 0.57 | 1.76370 | 0.00000 | 0.00000 | ||
2415 | 2006.01.10 23:18 | modify | 806 | 0.57 | 1.76370 | 1.74770 | 1.76640 | ||
2416 | 2006.01.11 15:30 | close | 806 | 0.57 | 1.75880 | 1.74770 | 1.76640 | -279.19 | 28381.63 |
2417 | 2006.01.11 23:30 | sell | 807 | 0.57 | 1.76650 | 0.00000 | 0.00000 | ||
2418 | 2006.01.11 23:30 | modify | 807 | 0.57 | 1.76650 | 1.78250 | 1.76380 | ||
2419 | 2006.01.12 06:45 | close | 807 | 0.57 | 1.76600 | 1.78250 | 1.76380 | 23.54 | 28405.17 |
2420 | 2006.01.16 06:30 | buy | 808 | 0.57 | 1.77620 | 0.00000 | 0.00000 | ||
2421 | 2006.01.16 06:30 | modify | 808 | 0.57 | 1.77620 | 1.76020 | 1.77890 | ||
2422 | 2006.01.16 20:00 | close | 808 | 0.57 | 1.76750 | 1.76020 | 1.77890 | -495.90 | 27909.27 |
2423 | 2006.01.17 23:30 | sell | 809 | 0.56 | 1.76850 | 0.00000 | 0.00000 | ||
2424 | 2006.01.17 23:30 | modify | 809 | 0.56 | 1.76850 | 1.78450 | 1.76580 | ||
2425 | 2006.01.18 00:45 | close | 809 | 0.56 | 1.76740 | 1.78450 | 1.76580 | 59.98 | 27969.24 |
2426 | 2006.01.19 23:33 | buy | 810 | 0.56 | 1.75790 | 0.00000 | 0.00000 | ||
2427 | 2006.01.19 23:33 | modify | 810 | 0.56 | 1.75790 | 1.74190 | 1.76060 | ||
2428 | 2006.01.20 10:15 | close | 810 | 0.56 | 1.75840 | 1.74190 | 1.76060 | 28.11 | 27997.36 |
2429 | 2006.01.23 10:00 | buy | 811 | 0.56 | 1.77650 | 0.00000 | 0.00000 | ||
2430 | 2006.01.23 10:00 | modify | 811 | 0.56 | 1.77650 | 1.76050 | 1.77920 | ||
2431 | 2006.01.23 10:30 | t/p | 811 | 0.56 | 1.77920 | 1.76050 | 1.77920 | 151.20 | 28148.56 |
2432 | 2006.01.24 03:30 | buy | 812 | 0.56 | 1.78590 | 0.00000 | 0.00000 | ||
2433 | 2006.01.24 03:30 | modify | 812 | 0.56 | 1.78590 | 1.76990 | 1.78860 | ||
2434 | 2006.01.24 06:30 | close | 812 | 0.56 | 1.78600 | 1.76990 | 1.78860 | 5.60 | 28154.16 |
2435 | 2006.01.24 23:45 | buy | 813 | 0.56 | 1.78398 | 0.00000 | 0.00000 | ||
2436 | 2006.01.24 23:45 | modify | 813 | 0.56 | 1.78398 | 1.76798 | 1.78668 | ||
2437 | 2006.01.25 07:00 | close | 813 | 0.56 | 1.78350 | 1.76798 | 1.78668 | -26.77 | 28127.39 |
2438 | 2006.01.25 23:30 | buy | 814 | 0.56 | 1.78320 | 0.00000 | 0.00000 | ||
2439 | 2006.01.25 23:30 | modify | 814 | 0.56 | 1.78320 | 1.76720 | 1.78590 | ||
2440 | 2006.01.26 01:45 | close | 814 | 0.56 | 1.78460 | 1.76720 | 1.78590 | 78.74 | 28206.12 |
2441 | 2006.01.30 02:00 | sell | 815 | 0.56 | 1.77060 | 0.00000 | 0.00000 | ||
2442 | 2006.01.30 02:00 | modify | 815 | 0.56 | 1.77060 | 1.78660 | 1.76790 | ||
2443 | 2006.01.30 02:27 | t/p | 815 | 0.56 | 1.76790 | 1.78660 | 1.76790 | 151.20 | 28357.32 |
2444 | 2006.01.30 07:31 | sell | 816 | 0.57 | 1.76800 | 0.00000 | 0.00000 | ||
2445 | 2006.01.30 07:32 | modify | 816 | 0.57 | 1.76800 | 1.78400 | 1.76530 | ||
2446 | 2006.01.30 09:29 | t/p | 816 | 0.57 | 1.76530 | 1.78400 | 1.76530 | 153.90 | 28511.22 |
2447 | 2006.01.30 23:00 | sell | 817 | 0.57 | 1.76890 | 0.00000 | 0.00000 | ||
2448 | 2006.01.30 23:00 | modify | 817 | 0.57 | 1.76890 | 1.78490 | 1.76620 | ||
2449 | 2006.01.31 00:45 | close | 817 | 0.57 | 1.76680 | 1.78490 | 1.76620 | 118.05 | 28629.27 |
2450 | 2006.02.01 00:30 | buy | 818 | 0.57 | 1.77800 | 0.00000 | 0.00000 | ||
2451 | 2006.02.01 00:30 | modify | 818 | 0.57 | 1.77800 | 1.76200 | 1.78070 | ||
2452 | 2006.02.01 03:15 | close | 818 | 0.57 | 1.77950 | 1.76200 | 1.78070 | 85.50 | 28714.77 |
2453 | 2006.02.07 04:30 | sell | 819 | 0.57 | 1.74960 | 0.00000 | 0.00000 | ||
2454 | 2006.02.07 04:30 | modify | 819 | 0.57 | 1.74960 | 1.76560 | 1.74690 | ||
2455 | 2006.02.07 08:30 | close | 819 | 0.57 | 1.74790 | 1.76560 | 1.74690 | 96.90 | 28811.67 |
2456 | 2006.02.07 23:44 | sell | 820 | 0.58 | 1.74686 | 0.00000 | 0.00000 | ||
2457 | 2006.02.07 23:44 | modify | 820 | 0.58 | 1.74686 | 1.76286 | 1.74416 | ||
2458 | 2006.02.08 02:00 | close | 820 | 0.58 | 1.74480 | 1.76286 | 1.74416 | 117.80 | 28929.47 |
2459 | 2006.02.13 23:01 | buy | 821 | 0.58 | 1.74110 | 0.00000 | 0.00000 | ||
2460 | 2006.02.13 23:01 | modify | 821 | 0.58 | 1.74110 | 1.72510 | 1.74380 | ||
2461 | 2006.02.14 00:27 | t/p | 821 | 0.58 | 1.74380 | 1.72510 | 1.74380 | 156.72 | 29086.19 |
2462 | 2006.02.15 23:00 | sell | 822 | 0.58 | 1.74120 | 0.00000 | 0.00000 | ||
2463 | 2006.02.15 23:00 | modify | 822 | 0.58 | 1.74120 | 1.75720 | 1.73850 | ||
2464 | 2006.02.16 01:00 | close | 822 | 0.58 | 1.74010 | 1.75720 | 1.73850 | 58.75 | 29144.94 |
2465 | 2006.02.17 23:00 | sell | 823 | 0.58 | 1.74240 | 0.00000 | 0.00000 | ||
2466 | 2006.02.17 23:00 | modify | 823 | 0.58 | 1.74240 | 1.75840 | 1.73970 | ||
2467 | 2006.02.17 23:30 | close | 823 | 0.58 | 1.74080 | 1.75840 | 1.73970 | 92.80 | 29237.74 |
2468 | 2006.02.20 07:00 | buy | 824 | 0.58 | 1.74430 | 0.00000 | 0.00000 | ||
2469 | 2006.02.20 07:00 | modify | 824 | 0.58 | 1.74430 | 1.72830 | 1.74700 | ||
2470 | 2006.02.20 12:45 | close | 824 | 0.58 | 1.74312 | 1.72830 | 1.74700 | -68.44 | 29169.30 |
2471 | 2006.02.28 23:00 | buy | 825 | 0.58 | 1.75350 | 0.00000 | 0.00000 | ||
2472 | 2006.02.28 23:00 | modify | 825 | 0.58 | 1.75350 | 1.73750 | 1.75620 | ||
2473 | 2006.03.01 01:30 | close | 825 | 0.58 | 1.75520 | 1.73750 | 1.75620 | 98.72 | 29268.02 |
2474 | 2006.03.02 23:45 | buy | 826 | 0.59 | 1.75290 | 0.00000 | 0.00000 | ||
2475 | 2006.03.02 23:45 | modify | 826 | 0.59 | 1.75290 | 1.73690 | 1.75560 | ||
2476 | 2006.03.03 06:45 | close | 826 | 0.59 | 1.75250 | 1.73690 | 1.75560 | -23.48 | 29244.53 |
2477 | 2006.03.03 23:00 | sell | 827 | 0.58 | 1.75560 | 0.00000 | 0.00000 | ||
2478 | 2006.03.03 23:00 | modify | 827 | 0.58 | 1.75560 | 1.77160 | 1.75290 | ||
2479 | 2006.03.06 04:15 | close | 827 | 0.58 | 1.75820 | 1.77160 | 1.75290 | -152.48 | 29092.05 |
2480 | 2006.03.17 03:00 | buy | 828 | 0.58 | 1.75580 | 0.00000 | 0.00000 | ||
2481 | 2006.03.17 03:00 | modify | 828 | 0.58 | 1.75580 | 1.73980 | 1.75850 | ||
2482 | 2006.03.17 05:15 | close | 828 | 0.58 | 1.75630 | 1.73980 | 1.75850 | 29.00 | 29121.05 |
2483 | 2006.03.24 03:30 | sell | 829 | 0.58 | 1.73590 | 0.00000 | 0.00000 | ||
2484 | 2006.03.24 03:30 | modify | 829 | 0.58 | 1.73590 | 1.75190 | 1.73320 | ||
2485 | 2006.03.24 06:15 | close | 829 | 0.58 | 1.73520 | 1.75190 | 1.73320 | 40.60 | 29161.65 |
2486 | 2006.03.28 23:34 | buy | 830 | 0.58 | 1.74328 | 0.00000 | 0.00000 | ||
2487 | 2006.03.28 23:34 | modify | 830 | 0.58 | 1.74328 | 1.72728 | 1.74598 | ||
2488 | 2006.03.29 04:30 | close | 830 | 0.58 | 1.74330 | 1.72728 | 1.74598 | 1.28 | 29162.93 |
2489 | 2006.03.29 18:45 | sell | 831 | 0.58 | 1.73620 | 0.00000 | 0.00000 | ||
2490 | 2006.03.29 18:45 | modify | 831 | 0.58 | 1.73620 | 1.75220 | 1.73350 | ||
2491 | 2006.03.29 20:51 | t/p | 831 | 0.58 | 1.73350 | 1.75220 | 1.73350 | 156.60 | 29319.53 |
2492 | 2006.03.29 23:45 | sell | 832 | 0.59 | 1.73510 | 0.00000 | 0.00000 | ||
2493 | 2006.03.29 23:45 | modify | 832 | 0.59 | 1.73510 | 1.75110 | 1.73240 | ||
2494 | 2006.03.30 08:30 | close | 832 | 0.59 | 1.73940 | 1.75110 | 1.73240 | -258.83 | 29060.69 |
2495 | 2006.03.31 23:15 | sell | 833 | 0.58 | 1.73823 | 0.00000 | 0.00000 | ||
2496 | 2006.03.31 23:15 | modify | 833 | 0.58 | 1.73823 | 1.75423 | 1.73553 | ||
2497 | 2006.04.03 01:45 | close | 833 | 0.58 | 1.73630 | 1.75423 | 1.73553 | 110.26 | 29170.95 |
2498 | 2006.04.04 19:30 | buy | 834 | 0.58 | 1.75460 | 0.00000 | 0.00000 | ||
2499 | 2006.04.04 19:30 | modify | 834 | 0.58 | 1.75460 | 1.73860 | 1.75730 | ||
2500 | 2006.04.05 03:24 | t/p | 834 | 0.58 | 1.75730 | 1.73860 | 1.75730 | 156.72 | 29327.67 |
2501 | 2006.04.10 02:30 | sell | 835 | 0.59 | 1.74380 | 0.00000 | 0.00000 | ||
2502 | 2006.04.10 02:30 | modify | 835 | 0.59 | 1.74380 | 1.75980 | 1.74110 | ||
2503 | 2006.04.10 08:30 | close | 835 | 0.59 | 1.74360 | 1.75980 | 1.74110 | 11.80 | 29339.47 |
2504 | 2006.04.10 23:00 | sell | 836 | 0.59 | 1.74300 | 0.00000 | 0.00000 | ||
2505 | 2006.04.10 23:00 | modify | 836 | 0.59 | 1.74300 | 1.75900 | 1.74030 | ||
2506 | 2006.04.11 02:15 | close | 836 | 0.59 | 1.74240 | 1.75900 | 1.74030 | 33.69 | 29373.16 |
2507 | 2006.04.18 10:00 | buy | 837 | 0.59 | 1.77010 | 0.00000 | 0.00000 | ||
2508 | 2006.04.18 10:00 | modify | 837 | 0.59 | 1.77010 | 1.75410 | 1.77280 | ||
2509 | 2006.04.18 11:30 | close | 837 | 0.59 | 1.77230 | 1.75410 | 1.77280 | 129.80 | 29502.96 |
2510 | 2006.04.18 23:00 | sell | 838 | 0.59 | 1.78328 | 0.00000 | 0.00000 | ||
2511 | 2006.04.18 23:00 | modify | 838 | 0.59 | 1.78328 | 1.79928 | 1.78058 | ||
2512 | 2006.04.19 02:30 | close | 838 | 0.59 | 1.78270 | 1.79928 | 1.78058 | 32.51 | 29535.47 |
2513 | 2006.04.19 05:15 | buy | 839 | 0.59 | 1.78150 | 0.00000 | 0.00000 | ||
2514 | 2006.04.19 05:15 | modify | 839 | 0.59 | 1.78150 | 1.76550 | 1.78420 | ||
2515 | 2006.04.19 08:30 | close | 839 | 0.59 | 1.78230 | 1.76550 | 1.78420 | 47.20 | 29582.67 |
2516 | 2006.04.20 00:45 | buy | 840 | 0.59 | 1.79160 | 0.00000 | 0.00000 | ||
2517 | 2006.04.20 00:45 | modify | 840 | 0.59 | 1.79160 | 1.77560 | 1.79430 | ||
2518 | 2006.04.20 14:30 | close | 840 | 0.59 | 1.78420 | 1.77560 | 1.79430 | -436.60 | 29146.07 |
2519 | 2006.04.24 23:00 | buy | 841 | 0.58 | 1.78820 | 0.00000 | 0.00000 | ||
2520 | 2006.04.24 23:01 | modify | 841 | 0.58 | 1.78820 | 1.77220 | 1.79090 | ||
2521 | 2006.04.25 06:00 | close | 841 | 0.58 | 1.78640 | 1.77220 | 1.79090 | -104.28 | 29041.78 |
2522 | 2006.04.28 00:01 | buy | 842 | 0.58 | 1.80140 | 0.00000 | 0.00000 | ||
2523 | 2006.04.28 00:01 | modify | 842 | 0.58 | 1.80140 | 1.78540 | 1.80410 | ||
2524 | 2006.04.28 03:00 | close | 842 | 0.58 | 1.80260 | 1.78540 | 1.80410 | 69.60 | 29111.38 |
2525 | 2006.04.28 23:00 | sell | 843 | 0.58 | 1.82595 | 0.00000 | 0.00000 | ||
2526 | 2006.04.28 23:00 | modify | 843 | 0.58 | 1.82595 | 1.84195 | 1.82325 | ||
2527 | 2006.05.01 01:15 | close | 843 | 0.58 | 1.82420 | 1.84195 | 1.82325 | 99.82 | 29211.20 |
2528 | 2006.05.01 02:45 | buy | 844 | 0.58 | 1.82350 | 0.00000 | 0.00000 | ||
2529 | 2006.05.01 02:45 | modify | 844 | 0.58 | 1.82350 | 1.80750 | 1.82620 | ||
2530 | 2006.05.01 04:45 | close | 844 | 0.58 | 1.82500 | 1.80750 | 1.82620 | 87.00 | 29298.20 |
2531 | 2006.05.01 09:30 | buy | 845 | 0.59 | 1.82480 | 0.00000 | 0.00000 | ||
2532 | 2006.05.01 09:30 | modify | 845 | 0.59 | 1.82480 | 1.80880 | 1.82750 | ||
2533 | 2006.05.01 13:15 | close | 845 | 0.59 | 1.82640 | 1.80880 | 1.82750 | 94.40 | 29392.60 |
2534 | 2006.05.01 18:30 | buy | 846 | 0.59 | 1.82840 | 0.00000 | 0.00000 | ||
2535 | 2006.05.01 18:30 | modify | 846 | 0.59 | 1.82840 | 1.81240 | 1.83110 | ||
2536 | 2006.05.02 09:15 | close | 846 | 0.59 | 1.82400 | 1.81240 | 1.83110 | -259.48 | 29133.12 |
2537 | 2006.05.03 01:00 | buy | 847 | 0.58 | 1.83890 | 0.00000 | 0.00000 | ||
2538 | 2006.05.03 01:00 | modify | 847 | 0.58 | 1.83890 | 1.82290 | 1.84160 | ||
2539 | 2006.05.03 03:30 | close | 847 | 0.58 | 1.84010 | 1.82290 | 1.84160 | 69.60 | 29202.72 |
2540 | 2006.05.03 09:45 | buy | 848 | 0.58 | 1.84150 | 0.00000 | 0.00000 | ||
2541 | 2006.05.03 09:45 | modify | 848 | 0.58 | 1.84150 | 1.82550 | 1.84420 | ||
2542 | 2006.05.03 13:30 | close | 848 | 0.58 | 1.83930 | 1.82550 | 1.84420 | -127.60 | 29075.12 |
2543 | 2006.05.03 23:15 | sell | 849 | 0.58 | 1.84340 | 0.00000 | 0.00000 | ||
2544 | 2006.05.03 23:15 | modify | 849 | 0.58 | 1.84340 | 1.85940 | 1.84070 | ||
2545 | 2006.05.04 00:45 | close | 849 | 0.58 | 1.84090 | 1.85940 | 1.84070 | 139.95 | 29215.07 |
2546 | 2006.05.10 02:30 | buy | 850 | 0.58 | 1.86540 | 0.00000 | 0.00000 | ||
2547 | 2006.05.10 02:30 | modify | 850 | 0.58 | 1.86540 | 1.84940 | 1.86810 | ||
2548 | 2006.05.10 06:15 | close | 850 | 0.58 | 1.86650 | 1.84940 | 1.86810 | 63.80 | 29278.87 |
2549 | 2006.05.12 04:00 | buy | 851 | 0.59 | 1.88370 | 0.00000 | 0.00000 | ||
2550 | 2006.05.12 04:00 | modify | 851 | 0.59 | 1.88370 | 1.86770 | 1.88640 | ||
2551 | 2006.05.12 06:45 | close | 851 | 0.59 | 1.88500 | 1.86770 | 1.88640 | 76.70 | 29355.57 |
2552 | 2006.05.16 02:30 | sell | 852 | 0.59 | 1.87990 | 0.00000 | 0.00000 | ||
2553 | 2006.05.16 02:30 | modify | 852 | 0.59 | 1.87990 | 1.89590 | 1.87720 | ||
2554 | 2006.05.16 08:15 | close | 852 | 0.59 | 1.88230 | 1.89590 | 1.87720 | -141.60 | 29213.97 |
2555 | 2006.05.19 19:00 | sell | 853 | 0.58 | 1.87640 | 0.00000 | 0.00000 | ||
2556 | 2006.05.19 19:00 | modify | 853 | 0.58 | 1.87640 | 1.89240 | 1.87370 | ||
2557 | 2006.05.22 00:02 | close | 853 | 0.58 | 1.87730 | 1.89240 | 1.87370 | -53.88 | 29160.09 |
2558 | 2006.05.23 23:01 | buy | 854 | 0.58 | 1.88008 | 0.00000 | 0.00000 | ||
2559 | 2006.05.23 23:01 | modify | 854 | 0.58 | 1.88008 | 1.86408 | 1.88278 | ||
2560 | 2006.05.24 02:15 | close | 854 | 0.58 | 1.88130 | 1.86408 | 1.88278 | 70.88 | 29230.97 |
2561 | 2006.05.24 20:30 | sell | 855 | 0.58 | 1.87190 | 0.00000 | 0.00000 | ||
2562 | 2006.05.24 20:30 | modify | 855 | 0.58 | 1.87190 | 1.88790 | 1.86920 | ||
2563 | 2006.05.24 22:34 | t/p | 855 | 0.58 | 1.86920 | 1.88790 | 1.86920 | 156.60 | 29387.57 |
2564 | 2006.05.24 23:00 | buy | 856 | 0.59 | 1.86875 | 0.00000 | 0.00000 | ||
2565 | 2006.05.24 23:00 | modify | 856 | 0.59 | 1.86875 | 1.85275 | 1.87145 | ||
2566 | 2006.05.25 00:48 | t/p | 856 | 0.59 | 1.87145 | 1.85275 | 1.87145 | 159.65 | 29547.22 |
2567 | 2006.05.26 22:45 | sell | 857 | 0.59 | 1.85880 | 0.00000 | 0.00000 | ||
2568 | 2006.05.26 22:45 | modify | 857 | 0.59 | 1.85880 | 1.87480 | 1.85610 | ||
2569 | 2006.05.29 00:15 | close | 857 | 0.59 | 1.85660 | 1.87480 | 1.85610 | 128.09 | 29675.31 |
2570 | 2006.05.30 14:30 | buy | 858 | 0.59 | 1.87210 | 0.00000 | 0.00000 | ||
2571 | 2006.05.30 14:30 | modify | 858 | 0.59 | 1.87210 | 1.85610 | 1.87480 | ||
2572 | 2006.05.30 14:59 | t/p | 858 | 0.59 | 1.87480 | 1.85610 | 1.87480 | 159.30 | 29834.61 |
2573 | 2006.05.31 00:45 | buy | 859 | 0.60 | 1.88190 | 0.00000 | 0.00000 | ||
2574 | 2006.05.31 00:45 | modify | 859 | 0.60 | 1.88190 | 1.86590 | 1.88460 | ||
2575 | 2006.05.31 06:23 | t/p | 859 | 0.60 | 1.88460 | 1.86590 | 1.88460 | 162.00 | 29996.61 |
2576 | 2006.06.02 23:00 | buy | 860 | 0.60 | 1.88245 | 0.00000 | 0.00000 | ||
2577 | 2006.06.02 23:00 | modify | 860 | 0.60 | 1.88245 | 1.86645 | 1.88515 | ||
2578 | 2006.06.05 00:15 | close | 860 | 0.60 | 1.88370 | 1.86645 | 1.88515 | 75.12 | 30071.73 |
2579 | 2006.06.05 09:00 | buy | 861 | 0.60 | 1.88300 | 0.00000 | 0.00000 | ||
2580 | 2006.06.05 09:00 | modify | 861 | 0.60 | 1.88300 | 1.86700 | 1.88570 | ||
2581 | 2006.06.05 09:29 | t/p | 861 | 0.60 | 1.88570 | 1.86700 | 1.88570 | 162.00 | 30233.73 |
2582 | 2006.06.05 14:00 | buy | 862 | 0.60 | 1.88420 | 0.00000 | 0.00000 | ||
2583 | 2006.06.05 14:00 | modify | 862 | 0.60 | 1.88420 | 1.86820 | 1.88690 | ||
2584 | 2006.06.05 19:00 | close | 862 | 0.60 | 1.87990 | 1.86820 | 1.88690 | -258.00 | 29975.73 |
2585 | 2006.06.05 23:02 | buy | 863 | 0.60 | 1.87229 | 0.00000 | 0.00000 | ||
2586 | 2006.06.05 23:02 | modify | 863 | 0.60 | 1.87229 | 1.85629 | 1.87499 | ||
2587 | 2006.06.06 02:30 | close | 863 | 0.60 | 1.87260 | 1.85629 | 1.87499 | 18.72 | 29994.45 |
2588 | 2006.06.06 21:15 | sell | 864 | 0.60 | 1.86280 | 0.00000 | 0.00000 | ||
2589 | 2006.06.06 21:15 | modify | 864 | 0.60 | 1.86280 | 1.87880 | 1.86010 | ||
2590 | 2006.06.06 21:45 | close | 864 | 0.60 | 1.86080 | 1.87880 | 1.86010 | 120.00 | 30114.45 |
2591 | 2006.06.07 03:45 | sell | 865 | 0.60 | 1.86320 | 0.00000 | 0.00000 | ||
2592 | 2006.06.07 03:45 | modify | 865 | 0.60 | 1.86320 | 1.87920 | 1.86050 | ||
2593 | 2006.06.07 07:15 | close | 865 | 0.60 | 1.86230 | 1.87920 | 1.86050 | 54.00 | 30168.45 |
2594 | 2006.06.07 11:45 | sell | 866 | 0.60 | 1.86200 | 0.00000 | 0.00000 | ||
2595 | 2006.06.07 11:45 | modify | 866 | 0.60 | 1.86200 | 1.87800 | 1.85930 | ||
2596 | 2006.06.07 13:45 | close | 866 | 0.60 | 1.85990 | 1.87800 | 1.85930 | 126.00 | 30294.45 |
2597 | 2006.06.07 23:00 | buy | 867 | 0.61 | 1.85450 | 0.00000 | 0.00000 | ||
2598 | 2006.06.07 23:00 | modify | 867 | 0.61 | 1.85450 | 1.83850 | 1.85720 | ||
2599 | 2006.06.07 23:57 | t/p | 867 | 0.61 | 1.85720 | 1.83850 | 1.85720 | 164.70 | 30459.15 |
2600 | 2006.06.08 00:01 | sell | 868 | 0.61 | 1.85730 | 0.00000 | 0.00000 | ||
2601 | 2006.06.08 00:01 | modify | 868 | 0.61 | 1.85730 | 1.87330 | 1.85460 | ||
2602 | 2006.06.08 03:00 | close | 868 | 0.61 | 1.85630 | 1.87330 | 1.85460 | 61.00 | 30520.15 |
2603 | 2006.06.08 23:15 | sell | 869 | 0.61 | 1.84450 | 0.00000 | 0.00000 | ||
2604 | 2006.06.08 23:15 | modify | 869 | 0.61 | 1.84450 | 1.86050 | 1.84180 | ||
2605 | 2006.06.09 00:40 | t/p | 869 | 0.61 | 1.84180 | 1.86050 | 1.84180 | 162.93 | 30683.08 |
2606 | 2006.06.12 23:05 | buy | 870 | 0.61 | 1.84226 | 0.00000 | 0.00000 | ||
2607 | 2006.06.12 23:05 | modify | 870 | 0.61 | 1.84226 | 1.82626 | 1.84496 | ||
2608 | 2006.06.13 02:30 | close | 870 | 0.61 | 1.84280 | 1.82626 | 1.84496 | 33.06 | 30716.14 |
2609 | 2006.06.14 03:30 | sell | 871 | 0.61 | 1.83500 | 0.00000 | 0.00000 | ||
2610 | 2006.06.14 03:30 | modify | 871 | 0.61 | 1.83500 | 1.85100 | 1.83230 | ||
2611 | 2006.06.14 13:00 | close | 871 | 0.61 | 1.84140 | 1.85100 | 1.83230 | -390.40 | 30325.74 |
2612 | 2006.06.15 23:02 | sell | 872 | 0.61 | 1.84990 | 0.00000 | 0.00000 | ||
2613 | 2006.06.15 23:02 | modify | 872 | 0.61 | 1.84990 | 1.86590 | 1.84720 | ||
2614 | 2006.06.16 12:15 | close | 872 | 0.61 | 1.85190 | 1.86590 | 1.84720 | -123.77 | 30201.97 |
2615 | 2006.06.19 07:30 | sell | 873 | 0.60 | 1.84460 | 0.00000 | 0.00000 | ||
2616 | 2006.06.19 07:30 | modify | 873 | 0.60 | 1.84460 | 1.86060 | 1.84190 | ||
2617 | 2006.06.19 10:45 | close | 873 | 0.60 | 1.84280 | 1.86060 | 1.84190 | 108.00 | 30309.97 |
2618 | 2006.06.23 17:15 | sell | 874 | 0.61 | 1.82120 | 0.00000 | 0.00000 | ||
2619 | 2006.06.23 17:15 | modify | 874 | 0.61 | 1.82120 | 1.83720 | 1.81850 | ||
2620 | 2006.06.23 20:15 | close | 874 | 0.61 | 1.81900 | 1.83720 | 1.81850 | 134.20 | 30444.17 |
2621 | 2006.06.28 23:16 | sell | 875 | 0.61 | 1.81930 | 0.00000 | 0.00000 | ||
2622 | 2006.06.28 23:17 | modify | 875 | 0.61 | 1.81930 | 1.83530 | 1.81660 | ||
2623 | 2006.06.29 00:15 | close | 875 | 0.61 | 1.81780 | 1.83530 | 1.81660 | 86.19 | 30530.37 |
2624 | 2006.07.03 09:30 | buy | 876 | 0.61 | 1.84520 | 0.00000 | 0.00000 | ||
2625 | 2006.07.03 09:30 | modify | 876 | 0.61 | 1.84520 | 1.82920 | 1.84790 | ||
2626 | 2006.07.03 12:45 | close | 876 | 0.61 | 1.84540 | 1.82920 | 1.84790 | 12.20 | 30542.57 |
2627 | 2006.07.04 23:16 | buy | 877 | 0.61 | 1.84516 | 0.00000 | 0.00000 | ||
2628 | 2006.07.04 23:16 | modify | 877 | 0.61 | 1.84516 | 1.82916 | 1.84786 | ||
2629 | 2006.07.05 07:00 | close | 877 | 0.61 | 1.84610 | 1.82916 | 1.84786 | 57.46 | 30600.03 |
2630 | 2006.07.05 19:30 | sell | 878 | 0.61 | 1.83540 | 0.00000 | 0.00000 | ||
2631 | 2006.07.05 19:30 | modify | 878 | 0.61 | 1.83540 | 1.85140 | 1.83270 | ||
2632 | 2006.07.05 21:15 | close | 878 | 0.61 | 1.83460 | 1.85140 | 1.83270 | 48.80 | 30648.83 |
2633 | 2006.07.06 01:45 | sell | 879 | 0.61 | 1.83590 | 0.00000 | 0.00000 | ||
2634 | 2006.07.06 01:45 | modify | 879 | 0.61 | 1.83590 | 1.85190 | 1.83320 | ||
2635 | 2006.07.06 07:30 | close | 879 | 0.61 | 1.83510 | 1.85190 | 1.83320 | 48.80 | 30697.63 |
2636 | 2006.07.11 23:45 | buy | 880 | 0.61 | 1.84460 | 0.00000 | 0.00000 | ||
2637 | 2006.07.11 23:45 | modify | 880 | 0.61 | 1.84460 | 1.82860 | 1.84730 | ||
2638 | 2006.07.12 03:00 | close | 880 | 0.61 | 1.84560 | 1.82860 | 1.84730 | 61.12 | 30758.75 |
2639 | 2006.07.12 23:01 | sell | 881 | 0.62 | 1.83510 | 0.00000 | 0.00000 | ||
2640 | 2006.07.12 23:01 | modify | 881 | 0.62 | 1.83510 | 1.85110 | 1.83240 | ||
2641 | 2006.07.13 08:45 | close | 881 | 0.62 | 1.83350 | 1.85110 | 1.83240 | 93.81 | 30852.56 |
2642 | 2006.07.18 02:30 | sell | 882 | 0.62 | 1.82050 | 0.00000 | 0.00000 | ||
2643 | 2006.07.18 02:30 | modify | 882 | 0.62 | 1.82050 | 1.83650 | 1.81780 | ||
2644 | 2006.07.18 16:15 | close | 882 | 0.62 | 1.82840 | 1.83650 | 1.81780 | -489.80 | 30362.76 |
2645 | 2006.07.20 07:45 | buy | 883 | 0.61 | 1.84430 | 0.00000 | 0.00000 | ||
2646 | 2006.07.20 07:45 | modify | 883 | 0.61 | 1.84430 | 1.82830 | 1.84700 | ||
2647 | 2006.07.20 10:31 | t/p | 883 | 0.61 | 1.84700 | 1.82830 | 1.84700 | 164.70 | 30527.46 |
2648 | 2006.07.20 18:30 | buy | 884 | 0.61 | 1.84790 | 0.00000 | 0.00000 | ||
2649 | 2006.07.20 18:30 | modify | 884 | 0.61 | 1.84790 | 1.83190 | 1.85060 | ||
2650 | 2006.07.20 20:01 | t/p | 884 | 0.61 | 1.85060 | 1.83190 | 1.85060 | 164.70 | 30692.16 |
2651 | 2006.07.24 23:00 | sell | 885 | 0.61 | 1.85140 | 0.00000 | 0.00000 | ||
2652 | 2006.07.24 23:00 | modify | 885 | 0.61 | 1.85140 | 1.86740 | 1.84870 | ||
2653 | 2006.07.25 00:45 | close | 885 | 0.61 | 1.85070 | 1.86740 | 1.84870 | 40.93 | 30733.09 |
2654 | 2006.07.26 01:00 | sell | 886 | 0.61 | 1.84110 | 0.00000 | 0.00000 | ||
2655 | 2006.07.26 01:00 | modify | 886 | 0.61 | 1.84110 | 1.85710 | 1.83840 | ||
2656 | 2006.07.26 08:15 | close | 886 | 0.61 | 1.84090 | 1.85710 | 1.83840 | 12.20 | 30745.29 |
2657 | 2006.07.27 05:00 | buy | 887 | 0.61 | 1.85340 | 0.00000 | 0.00000 | ||
2658 | 2006.07.27 05:00 | modify | 887 | 0.61 | 1.85340 | 1.83740 | 1.85610 | ||
2659 | 2006.07.27 06:45 | close | 887 | 0.61 | 1.85480 | 1.83740 | 1.85610 | 85.40 | 30830.69 |
2660 | 2006.08.02 08:45 | buy | 888 | 0.62 | 1.87580 | 0.00000 | 0.00000 | ||
2661 | 2006.08.02 08:45 | modify | 888 | 0.62 | 1.87580 | 1.85980 | 1.87850 | ||
2662 | 2006.08.02 13:45 | close | 888 | 0.62 | 1.87580 | 1.85980 | 1.87850 | 0.00 | 30830.69 |
2663 | 2006.08.03 18:00 | buy | 889 | 0.62 | 1.88450 | 0.00000 | 0.00000 | ||
2664 | 2006.08.03 18:00 | modify | 889 | 0.62 | 1.88450 | 1.86850 | 1.88720 | ||
2665 | 2006.08.03 18:32 | t/p | 889 | 0.62 | 1.88720 | 1.86850 | 1.88720 | 167.40 | 30998.09 |
2666 | 2006.08.03 23:47 | buy | 890 | 0.62 | 1.88710 | 0.00000 | 0.00000 | ||
2667 | 2006.08.03 23:47 | modify | 890 | 0.62 | 1.88710 | 1.87110 | 1.88980 | ||
2668 | 2006.08.04 03:45 | close | 890 | 0.62 | 1.88770 | 1.87110 | 1.88980 | 37.32 | 31035.41 |
2669 | 2006.08.07 19:15 | buy | 891 | 0.62 | 1.90830 | 0.00000 | 0.00000 | ||
2670 | 2006.08.07 19:15 | modify | 891 | 0.62 | 1.90830 | 1.89230 | 1.91100 | ||
2671 | 2006.08.07 22:45 | close | 891 | 0.62 | 1.90740 | 1.89230 | 1.91100 | -55.80 | 30979.61 |
2672 | 2006.08.10 20:45 | sell | 892 | 0.62 | 1.89300 | 0.00000 | 0.00000 | ||
2673 | 2006.08.10 20:45 | modify | 892 | 0.62 | 1.89300 | 1.90900 | 1.89030 | ||
2674 | 2006.08.11 03:30 | close | 892 | 0.62 | 1.89380 | 1.90900 | 1.89030 | -51.40 | 30928.21 |
2675 | 2006.08.17 23:31 | sell | 893 | 0.62 | 1.88610 | 0.00000 | 0.00000 | ||
2676 | 2006.08.17 23:31 | modify | 893 | 0.62 | 1.88610 | 1.90210 | 1.88340 | ||
2677 | 2006.08.18 08:45 | close | 893 | 0.62 | 1.88520 | 1.90210 | 1.88340 | 54.00 | 30982.22 |
2678 | 2006.08.28 23:00 | buy | 894 | 0.62 | 1.89290 | 0.00000 | 0.00000 | ||
2679 | 2006.08.28 23:00 | modify | 894 | 0.62 | 1.89290 | 1.87690 | 1.89560 | ||
2680 | 2006.08.29 01:15 | close | 894 | 0.62 | 1.89490 | 1.87690 | 1.89560 | 124.12 | 31106.34 |
2681 | 2006.09.04 23:00 | sell | 895 | 0.62 | 1.90736 | 0.00000 | 0.00000 | ||
2682 | 2006.09.04 23:00 | modify | 895 | 0.62 | 1.90736 | 1.92336 | 1.90466 | ||
2683 | 2006.09.05 01:00 | close | 895 | 0.62 | 1.90550 | 1.92336 | 1.90466 | 113.52 | 31219.86 |
2684 | 2006.09.06 20:00 | sell | 896 | 0.62 | 1.88240 | 0.00000 | 0.00000 | ||
2685 | 2006.09.06 20:00 | modify | 896 | 0.62 | 1.88240 | 1.89840 | 1.87970 | ||
2686 | 2006.09.07 07:00 | close | 896 | 0.62 | 1.88520 | 1.89840 | 1.87970 | -178.99 | 31040.87 |
2687 | 2006.09.07 19:30 | sell | 897 | 0.62 | 1.87740 | 0.00000 | 0.00000 | ||
2688 | 2006.09.07 19:30 | modify | 897 | 0.62 | 1.87740 | 1.89340 | 1.87470 | ||
2689 | 2006.09.07 20:47 | t/p | 897 | 0.62 | 1.87470 | 1.89340 | 1.87470 | 167.40 | 31208.27 |
2690 | 2006.09.11 06:15 | sell | 898 | 0.62 | 1.86570 | 0.00000 | 0.00000 | ||
2691 | 2006.09.11 06:15 | modify | 898 | 0.62 | 1.86570 | 1.88170 | 1.86300 | ||
2692 | 2006.09.11 11:15 | close | 898 | 0.62 | 1.86540 | 1.88170 | 1.86300 | 18.60 | 31226.87 |
2693 | 2006.09.14 21:00 | buy | 899 | 0.62 | 1.88660 | 0.00000 | 0.00000 | ||
2694 | 2006.09.14 21:00 | modify | 899 | 0.62 | 1.88660 | 1.87060 | 1.88930 | ||
2695 | 2006.09.15 04:00 | close | 899 | 0.62 | 1.88640 | 1.87060 | 1.88930 | -12.28 | 31214.59 |
2696 | 2006.09.19 23:19 | buy | 900 | 0.62 | 1.88132 | 0.00000 | 0.00000 | ||
2697 | 2006.09.19 23:19 | modify | 900 | 0.62 | 1.88132 | 1.86532 | 1.88402 | ||
2698 | 2006.09.20 03:15 | close | 900 | 0.62 | 1.88180 | 1.86532 | 1.88402 | 29.88 | 31244.48 |
2699 | 2006.09.21 17:45 | buy | 901 | 0.62 | 1.89560 | 0.00000 | 0.00000 | ||
2700 | 2006.09.21 17:45 | modify | 901 | 0.62 | 1.89560 | 1.87960 | 1.89830 | ||
2701 | 2006.09.21 18:01 | t/p | 901 | 0.62 | 1.89830 | 1.87960 | 1.89830 | 167.40 | 31411.88 |
2702 | 2006.09.25 23:01 | buy | 902 | 0.63 | 1.89960 | 0.00000 | 0.00000 | ||
2703 | 2006.09.25 23:01 | modify | 902 | 0.63 | 1.89960 | 1.88360 | 1.90230 | ||
2704 | 2006.09.26 02:09 | t/p | 902 | 0.63 | 1.90230 | 1.88360 | 1.90230 | 170.23 | 31582.10 |
2705 | 2006.09.28 19:45 | sell | 903 | 0.63 | 1.87570 | 0.00000 | 0.00000 | ||
2706 | 2006.09.28 19:45 | modify | 903 | 0.63 | 1.87570 | 1.89170 | 1.87300 | ||
2707 | 2006.09.28 23:45 | close | 903 | 0.63 | 1.87550 | 1.89170 | 1.87300 | 12.60 | 31594.70 |
2708 | 2006.09.28 23:45 | buy | 904 | 0.63 | 1.87550 | 0.00000 | 0.00000 | ||
2709 | 2006.09.28 23:45 | modify | 904 | 0.63 | 1.87550 | 1.85950 | 1.87820 | ||
2710 | 2006.09.29 03:00 | close | 904 | 0.63 | 1.87630 | 1.85950 | 1.87820 | 50.53 | 31645.23 |
2711 | 2006.09.29 17:30 | sell | 905 | 0.63 | 1.87120 | 0.00000 | 0.00000 | ||
2712 | 2006.09.29 17:30 | modify | 905 | 0.63 | 1.87120 | 1.88720 | 1.86850 | ||
2713 | 2006.10.02 01:00 | close | 905 | 0.63 | 1.87130 | 1.88720 | 1.86850 | -8.13 | 31637.10 |
2714 | 2006.10.09 03:15 | sell | 906 | 0.63 | 1.87080 | 0.00000 | 0.00000 | ||
2715 | 2006.10.09 03:16 | modify | 906 | 0.63 | 1.87080 | 1.88680 | 1.86810 | ||
2716 | 2006.10.09 08:53 | t/p | 906 | 0.63 | 1.86810 | 1.88680 | 1.86810 | 170.10 | 31807.20 |
2717 | 2006.10.09 17:30 | sell | 907 | 0.64 | 1.86650 | 0.00000 | 0.00000 | ||
2718 | 2006.10.09 17:30 | modify | 907 | 0.64 | 1.86650 | 1.88250 | 1.86380 | ||
2719 | 2006.10.10 01:30 | close | 907 | 0.64 | 1.86680 | 1.88250 | 1.86380 | -21.06 | 31786.14 |
2720 | 2006.10.10 18:45 | sell | 908 | 0.64 | 1.85580 | 0.00000 | 0.00000 | ||
2721 | 2006.10.10 18:45 | modify | 908 | 0.64 | 1.85580 | 1.87180 | 1.85310 | ||
2722 | 2006.10.10 22:15 | close | 908 | 0.64 | 1.85390 | 1.87180 | 1.85310 | 121.60 | 31907.74 |
2723 | 2006.10.11 04:45 | sell | 909 | 0.64 | 1.85530 | 0.00000 | 0.00000 | ||
2724 | 2006.10.11 04:45 | modify | 909 | 0.64 | 1.85530 | 1.87130 | 1.85260 | ||
2725 | 2006.10.11 08:43 | t/p | 909 | 0.64 | 1.85260 | 1.87130 | 1.85260 | 172.80 | 32080.54 |
2726 | 2006.10.17 21:00 | buy | 910 | 0.64 | 1.87030 | 0.00000 | 0.00000 | ||
2727 | 2006.10.17 21:00 | modify | 910 | 0.64 | 1.87030 | 1.85430 | 1.87300 | ||
2728 | 2006.10.18 00:01 | close | 910 | 0.64 | 1.87170 | 1.85430 | 1.87300 | 89.73 | 32170.27 |
2729 | 2006.10.18 23:00 | sell | 911 | 0.64 | 1.86810 | 0.00000 | 0.00000 | ||
2730 | 2006.10.18 23:00 | modify | 911 | 0.64 | 1.86810 | 1.88410 | 1.86540 | ||
2731 | 2006.10.19 03:00 | close | 911 | 0.64 | 1.86700 | 1.88410 | 1.86540 | 64.83 | 32235.10 |
2732 | 2006.10.23 00:30 | buy | 912 | 0.64 | 1.88220 | 0.00000 | 0.00000 | ||
2733 | 2006.10.23 00:30 | modify | 912 | 0.64 | 1.88220 | 1.86620 | 1.88490 | ||
2734 | 2006.10.23 05:30 | close | 912 | 0.64 | 1.88280 | 1.86620 | 1.88490 | 38.40 | 32273.50 |
2735 | 2006.10.23 18:30 | sell | 913 | 0.65 | 1.87230 | 0.00000 | 0.00000 | ||
2736 | 2006.10.23 18:30 | modify | 913 | 0.65 | 1.87230 | 1.88830 | 1.86960 | ||
2737 | 2006.10.23 23:45 | close | 913 | 0.65 | 1.87280 | 1.88830 | 1.86960 | -32.50 | 32241.00 |
2738 | 2006.10.23 23:50 | buy | 914 | 0.64 | 1.87250 | 0.00000 | 0.00000 | ||
2739 | 2006.10.23 23:51 | modify | 914 | 0.64 | 1.87250 | 1.85650 | 1.87520 | ||
2740 | 2006.10.24 11:15 | close | 914 | 0.64 | 1.87010 | 1.85650 | 1.87520 | -153.47 | 32087.53 |
2741 | 2006.10.24 23:00 | buy | 915 | 0.64 | 1.87259 | 0.00000 | 0.00000 | ||
2742 | 2006.10.24 23:00 | modify | 915 | 0.64 | 1.87259 | 1.85659 | 1.87529 | ||
2743 | 2006.10.25 02:45 | close | 915 | 0.64 | 1.87360 | 1.85659 | 1.87529 | 64.77 | 32152.30 |
2744 | 2006.10.26 12:45 | buy | 916 | 0.64 | 1.88320 | 0.00000 | 0.00000 | ||
2745 | 2006.10.26 12:45 | modify | 916 | 0.64 | 1.88320 | 1.86720 | 1.88590 | ||
2746 | 2006.10.26 14:30 | t/p | 916 | 0.64 | 1.88590 | 1.86720 | 1.88590 | 172.80 | 32325.10 |
2747 | 2006.10.30 23:21 | buy | 917 | 0.65 | 1.90019 | 0.00000 | 0.00000 | ||
2748 | 2006.10.30 23:21 | modify | 917 | 0.65 | 1.90019 | 1.88419 | 1.90289 | ||
2749 | 2006.10.31 03:15 | close | 917 | 0.65 | 1.90030 | 1.88419 | 1.90289 | 7.28 | 32332.38 |
2750 | 2006.10.31 22:45 | buy | 918 | 0.65 | 1.90720 | 0.00000 | 0.00000 | ||
2751 | 2006.10.31 22:45 | modify | 918 | 0.65 | 1.90720 | 1.89120 | 1.90990 | ||
2752 | 2006.11.01 00:15 | close | 918 | 0.65 | 1.90810 | 1.89120 | 1.90990 | 58.63 | 32391.01 |
2753 | 2006.11.01 04:30 | buy | 919 | 0.65 | 1.90690 | 0.00000 | 0.00000 | ||
2754 | 2006.11.01 04:31 | modify | 919 | 0.65 | 1.90690 | 1.89090 | 1.90960 | ||
2755 | 2006.11.01 09:45 | close | 919 | 0.65 | 1.90720 | 1.89090 | 1.90960 | 19.50 | 32410.51 |
2756 | 2006.11.06 23:45 | sell | 920 | 0.65 | 1.89820 | 0.00000 | 0.00000 | ||
2757 | 2006.11.06 23:46 | modify | 920 | 0.65 | 1.89820 | 1.91420 | 1.89550 | ||
2758 | 2006.11.07 10:15 | close | 920 | 0.65 | 1.90350 | 1.91420 | 1.89550 | -346.38 | 32064.13 |
2759 | 2006.11.07 20:30 | buy | 921 | 0.64 | 1.90730 | 0.00000 | 0.00000 | ||
2760 | 2006.11.07 20:30 | modify | 921 | 0.64 | 1.90730 | 1.89130 | 1.91000 | ||
2761 | 2006.11.08 00:00 | close | 921 | 0.64 | 1.90700 | 1.89130 | 1.91000 | -19.07 | 32045.05 |
2762 | 2006.11.09 23:45 | sell | 922 | 0.64 | 1.90750 | 0.00000 | 0.00000 | ||
2763 | 2006.11.09 23:45 | modify | 922 | 0.64 | 1.90750 | 1.92350 | 1.90480 | ||
2764 | 2006.11.10 06:45 | close | 922 | 0.64 | 1.90840 | 1.92350 | 1.90480 | -59.46 | 31985.60 |
2765 | 2006.11.13 23:15 | sell | 923 | 0.64 | 1.90140 | 0.00000 | 0.00000 | ||
2766 | 2006.11.13 23:15 | modify | 923 | 0.64 | 1.90140 | 1.91740 | 1.89870 | ||
2767 | 2006.11.14 08:30 | close | 923 | 0.64 | 1.90120 | 1.91740 | 1.89870 | 10.94 | 31996.54 |
2768 | 2006.11.14 20:15 | sell | 924 | 0.64 | 1.89690 | 0.00000 | 0.00000 | ||
2769 | 2006.11.14 20:16 | modify | 924 | 0.64 | 1.89690 | 1.91290 | 1.89420 | ||
2770 | 2006.11.14 22:30 | close | 924 | 0.64 | 1.89580 | 1.91290 | 1.89420 | 70.40 | 32066.94 |
2771 | 2006.11.14 23:05 | buy | 925 | 0.64 | 1.89520 | 0.00000 | 0.00000 | ||
2772 | 2006.11.14 23:06 | modify | 925 | 0.64 | 1.89520 | 1.87920 | 1.89790 | ||
2773 | 2006.11.15 02:16 | close | 925 | 0.64 | 1.89660 | 1.87920 | 1.89790 | 89.73 | 32156.67 |
2774 | 2006.11.15 17:30 | sell | 926 | 0.64 | 1.88750 | 0.00000 | 0.00000 | ||
2775 | 2006.11.15 17:30 | modify | 926 | 0.64 | 1.88750 | 1.90350 | 1.88480 | ||
2776 | 2006.11.16 00:45 | close | 926 | 0.64 | 1.88900 | 1.90350 | 1.88480 | -101.57 | 32055.10 |
2777 | 2006.11.23 01:36 | buy | 927 | 0.64 | 1.91360 | 0.00000 | 0.00000 | ||
2778 | 2006.11.23 01:37 | modify | 927 | 0.64 | 1.91360 | 1.89760 | 1.91630 | ||
2779 | 2006.11.23 05:15 | close | 927 | 0.64 | 1.91460 | 1.89760 | 1.91630 | 64.00 | 32119.10 |
2780 | 2006.11.23 08:30 | buy | 928 | 0.64 | 1.91320 | 0.00000 | 0.00000 | ||
2781 | 2006.11.23 08:30 | modify | 928 | 0.64 | 1.91320 | 1.89720 | 1.91590 | ||
2782 | 2006.11.23 10:07 | t/p | 928 | 0.64 | 1.91590 | 1.89720 | 1.91590 | 172.80 | 32291.90 |
2783 | 2006.11.27 06:15 | buy | 929 | 0.65 | 1.93760 | 0.00000 | 0.00000 | ||
2784 | 2006.11.27 06:16 | modify | 929 | 0.65 | 1.93760 | 1.92160 | 1.94030 | ||
2785 | 2006.11.27 09:15 | close | 929 | 0.65 | 1.93830 | 1.92160 | 1.94030 | 45.50 | 32337.40 |
2786 | 2006.11.27 14:00 | buy | 930 | 0.65 | 1.93460 | 0.00000 | 0.00000 | ||
2787 | 2006.11.27 14:00 | modify | 930 | 0.65 | 1.93460 | 1.91860 | 1.93730 | ||
2788 | 2006.11.27 16:16 | t/p | 930 | 0.65 | 1.93730 | 1.91860 | 1.93730 | 175.50 | 32512.90 |
2789 | 2006.11.29 08:45 | buy | 931 | 0.65 | 1.95070 | 0.00000 | 0.00000 | ||
2790 | 2006.11.29 08:45 | modify | 931 | 0.65 | 1.95070 | 1.93470 | 1.95340 | ||
2791 | 2006.11.29 13:45 | close | 931 | 0.65 | 1.95110 | 1.93470 | 1.95340 | 26.00 | 32538.90 |
2792 | 2006.11.30 20:45 | buy | 932 | 0.65 | 1.96530 | 0.00000 | 0.00000 | ||
2793 | 2006.11.30 20:45 | modify | 932 | 0.65 | 1.96530 | 1.94930 | 1.96800 | ||
2794 | 2006.12.01 02:15 | close | 932 | 0.65 | 1.96680 | 1.94930 | 1.96800 | 97.63 | 32636.53 |
2795 | 2006.12.01 11:00 | buy | 933 | 0.65 | 1.96550 | 0.00000 | 0.00000 | ||
2796 | 2006.12.01 11:00 | modify | 933 | 0.65 | 1.96550 | 1.94950 | 1.96820 | ||
2797 | 2006.12.01 12:23 | t/p | 933 | 0.65 | 1.96820 | 1.94950 | 1.96820 | 175.50 | 32812.03 |
2798 | 2006.12.04 04:00 | buy | 934 | 0.66 | 1.97900 | 0.00000 | 0.00000 | ||
2799 | 2006.12.04 04:00 | modify | 934 | 0.66 | 1.97900 | 1.96300 | 1.98170 | ||
2800 | 2006.12.04 06:45 | close | 934 | 0.66 | 1.98100 | 1.96300 | 1.98170 | 132.00 | 32944.03 |
2801 | 2006.12.11 06:30 | sell | 935 | 0.66 | 1.95030 | 0.00000 | 0.00000 | ||
2802 | 2006.12.11 06:31 | modify | 935 | 0.66 | 1.95030 | 1.96630 | 1.94760 | ||
2803 | 2006.12.11 08:00 | close | 935 | 0.66 | 1.94970 | 1.96630 | 1.94760 | 39.60 | 32983.63 |
2804 | 2006.12.11 08:45 | sell | 936 | 0.66 | 1.95310 | 0.00000 | 0.00000 | ||
2805 | 2006.12.11 08:45 | modify | 936 | 0.66 | 1.95310 | 1.96910 | 1.95040 | ||
2806 | 2006.12.11 11:05 | t/p | 936 | 0.66 | 1.95040 | 1.96910 | 1.95040 | 178.20 | 33161.83 |
2807 | 2006.12.11 15:00 | sell | 937 | 0.66 | 1.95090 | 0.00000 | 0.00000 | ||
2808 | 2006.12.11 15:00 | modify | 937 | 0.66 | 1.95090 | 1.96690 | 1.94820 | ||
2809 | 2006.12.11 21:30 | close | 937 | 0.66 | 1.95690 | 1.96690 | 1.94820 | -396.00 | 32765.83 |
2810 | 2006.12.11 23:45 | sell | 938 | 0.66 | 1.95910 | 0.00000 | 0.00000 | ||
2811 | 2006.12.11 23:45 | modify | 938 | 0.66 | 1.95910 | 1.97510 | 1.95640 | ||
2812 | 2006.12.12 08:30 | close | 938 | 0.66 | 1.96130 | 1.97510 | 1.95640 | -147.11 | 32618.72 |
2813 | 2006.12.12 23:16 | sell | 939 | 0.65 | 1.97096 | 0.00000 | 0.00000 | ||
2814 | 2006.12.12 23:16 | modify | 939 | 0.65 | 1.97096 | 1.98696 | 1.96826 | ||
2815 | 2006.12.13 00:48 | t/p | 939 | 0.65 | 1.96826 | 1.98696 | 1.96826 | 173.62 | 32792.33 |
2816 | 2006.12.13 08:15 | buy | 940 | 0.66 | 1.96910 | 0.00000 | 0.00000 | ||
2817 | 2006.12.13 08:15 | modify | 940 | 0.66 | 1.96910 | 1.95310 | 1.97180 | ||
2818 | 2006.12.13 10:30 | t/p | 940 | 0.66 | 1.97180 | 1.95310 | 1.97180 | 178.20 | 32970.53 |
2819 | 2006.12.18 01:31 | sell | 941 | 0.66 | 1.95340 | 0.00000 | 0.00000 | ||
2820 | 2006.12.18 01:31 | modify | 941 | 0.66 | 1.95340 | 1.96940 | 1.95070 | ||
2821 | 2006.12.18 10:15 | close | 941 | 0.66 | 1.95420 | 1.96940 | 1.95070 | -52.80 | 32917.73 |
2822 | 2006.12.18 19:15 | sell | 942 | 0.66 | 1.94660 | 0.00000 | 0.00000 | ||
2823 | 2006.12.18 19:15 | modify | 942 | 0.66 | 1.94660 | 1.96260 | 1.94390 | ||
2824 | 2006.12.18 23:00 | close | 942 | 0.66 | 1.94760 | 1.96260 | 1.94390 | -66.00 | 32851.73 |
2825 | 2006.12.18 23:00 | buy | 943 | 0.66 | 1.94751 | 0.00000 | 0.00000 | ||
2826 | 2006.12.18 23:00 | modify | 943 | 0.66 | 1.94751 | 1.93151 | 1.95021 | ||
2827 | 2006.12.19 01:45 | close | 943 | 0.66 | 1.94830 | 1.93151 | 1.95021 | 52.27 | 32904.00 |
2828 | 2006.12.19 14:15 | buy | 944 | 0.66 | 1.95990 | 0.00000 | 0.00000 | ||
2829 | 2006.12.19 14:15 | modify | 944 | 0.66 | 1.95990 | 1.94390 | 1.96260 | ||
2830 | 2006.12.19 15:07 | t/p | 944 | 0.66 | 1.96260 | 1.94390 | 1.96260 | 178.20 | 33082.20 |
2831 | 2006.12.20 09:00 | buy | 945 | 0.66 | 1.96940 | 0.00000 | 0.00000 | ||
2832 | 2006.12.20 09:00 | modify | 945 | 0.66 | 1.96940 | 1.95340 | 1.97210 | ||
2833 | 2006.12.20 09:19 | t/p | 945 | 0.66 | 1.97210 | 1.95340 | 1.97210 | 178.20 | 33260.40 |
2834 | 2006.12.27 23:15 | sell | 946 | 0.67 | 1.95860 | 0.00000 | 0.00000 | ||
2835 | 2006.12.27 23:15 | modify | 946 | 0.67 | 1.95860 | 1.97460 | 1.95590 | ||
2836 | 2006.12.28 02:15 | close | 946 | 0.67 | 1.95630 | 1.97460 | 1.95590 | 148.27 | 33408.68 |
2837 | 2007.01.04 00:30 | sell | 947 | 0.67 | 1.95150 | 0.00000 | 0.00000 | ||
2838 | 2007.01.04 00:30 | modify | 947 | 0.67 | 1.95150 | 1.96750 | 1.94880 | ||
2839 | 2007.01.04 06:00 | close | 947 | 0.67 | 1.95130 | 1.96750 | 1.94880 | 13.40 | 33422.08 |
2840 | 2007.01.05 08:00 | sell | 948 | 0.67 | 1.93930 | 0.00000 | 0.00000 | ||
2841 | 2007.01.05 08:00 | modify | 948 | 0.67 | 1.93930 | 1.95530 | 1.93660 | ||
2842 | 2007.01.05 12:15 | close | 948 | 0.67 | 1.93930 | 1.95530 | 1.93660 | 0.00 | 33422.08 |
2843 | 2007.01.08 06:45 | sell | 949 | 0.67 | 1.93070 | 0.00000 | 0.00000 | ||
2844 | 2007.01.08 06:45 | modify | 949 | 0.67 | 1.93070 | 1.94670 | 1.92800 | ||
2845 | 2007.01.08 14:45 | close | 949 | 0.67 | 1.93010 | 1.94670 | 1.92800 | 40.20 | 33462.28 |
2846 | 2007.01.11 23:32 | buy | 950 | 0.67 | 1.94390 | 0.00000 | 0.00000 | ||
2847 | 2007.01.11 23:32 | modify | 950 | 0.67 | 1.94390 | 1.92790 | 1.94660 | ||
2848 | 2007.01.12 03:00 | close | 950 | 0.67 | 1.94420 | 1.92790 | 1.94660 | 20.23 | 33482.51 |
2849 | 2007.01.15 16:00 | buy | 951 | 0.67 | 1.96270 | 0.00000 | 0.00000 | ||
2850 | 2007.01.15 16:00 | modify | 951 | 0.67 | 1.96270 | 1.94670 | 1.96540 | ||
2851 | 2007.01.15 16:47 | t/p | 951 | 0.67 | 1.96540 | 1.94670 | 1.96540 | 180.90 | 33663.41 |
2852 | 2007.01.17 23:32 | sell | 952 | 0.67 | 1.97021 | 0.00000 | 0.00000 | ||
2853 | 2007.01.17 23:32 | modify | 952 | 0.67 | 1.97021 | 1.98621 | 1.96751 | ||
2854 | 2007.01.18 02:00 | close | 952 | 0.67 | 1.96960 | 1.98621 | 1.96751 | 35.04 | 33698.45 |
2855 | 2007.01.22 23:50 | buy | 953 | 0.67 | 1.97530 | 0.00000 | 0.00000 | ||
2856 | 2007.01.22 23:51 | modify | 953 | 0.67 | 1.97530 | 1.95930 | 1.97800 | ||
2857 | 2007.01.23 00:45 | close | 953 | 0.67 | 1.97660 | 1.95930 | 1.97800 | 87.23 | 33785.68 |
2858 | 2007.01.23 17:00 | buy | 954 | 0.68 | 1.98640 | 0.00000 | 0.00000 | ||
2859 | 2007.01.23 17:00 | modify | 954 | 0.68 | 1.98640 | 1.97040 | 1.98910 | ||
2860 | 2007.01.24 01:15 | close | 954 | 0.68 | 1.98230 | 1.97040 | 1.98910 | -278.66 | 33507.02 |
2861 | 2007.01.24 22:15 | sell | 955 | 0.67 | 1.96760 | 0.00000 | 0.00000 | ||
2862 | 2007.01.24 22:15 | modify | 955 | 0.67 | 1.96760 | 1.98360 | 1.96490 | ||
2863 | 2007.01.25 00:15 | close | 955 | 0.67 | 1.96720 | 1.98360 | 1.96490 | 20.97 | 33527.99 |
2864 | 2007.01.25 03:00 | sell | 956 | 0.67 | 1.96820 | 0.00000 | 0.00000 | ||
2865 | 2007.01.25 03:00 | modify | 956 | 0.67 | 1.96820 | 1.98420 | 1.96550 | ||
2866 | 2007.01.25 03:45 | close | 956 | 0.67 | 1.96670 | 1.98420 | 1.96550 | 100.50 | 33628.49 |
2867 | 2007.01.26 00:45 | sell | 957 | 0.67 | 1.96550 | 0.00000 | 0.00000 | ||
2868 | 2007.01.26 00:45 | modify | 957 | 0.67 | 1.96550 | 1.98150 | 1.96280 | ||
2869 | 2007.01.26 07:00 | close | 957 | 0.67 | 1.96430 | 1.98150 | 1.96280 | 80.40 | 33708.89 |
2870 | 2007.01.26 22:30 | sell | 958 | 0.67 | 1.95970 | 0.00000 | 0.00000 | ||
2871 | 2007.01.26 22:30 | modify | 958 | 0.67 | 1.95970 | 1.97570 | 1.95700 | ||
2872 | 2007.01.29 01:15 | close | 958 | 0.67 | 1.95850 | 1.97570 | 1.95700 | 78.46 | 33787.35 |
2873 | 2007.02.01 18:45 | buy | 959 | 0.68 | 1.96790 | 0.00000 | 0.00000 | ||
2874 | 2007.02.01 18:45 | modify | 959 | 0.68 | 1.96790 | 1.95190 | 1.97060 | ||
2875 | 2007.02.02 06:31 | close | 959 | 0.68 | 1.96860 | 1.95190 | 1.97060 | 47.74 | 33835.08 |
2876 | 2007.02.05 16:30 | sell | 960 | 0.68 | 1.95880 | 0.00000 | 0.00000 | ||
2877 | 2007.02.05 16:30 | modify | 960 | 0.68 | 1.95880 | 1.97480 | 1.95610 | ||
2878 | 2007.02.05 20:15 | close | 960 | 0.68 | 1.95850 | 1.97480 | 1.95610 | 20.40 | 33855.48 |
2879 | 2007.02.07 01:32 | buy | 961 | 0.68 | 1.97040 | 0.00000 | 0.00000 | ||
2880 | 2007.02.07 01:32 | modify | 961 | 0.68 | 1.97040 | 1.95440 | 1.97310 | ||
2881 | 2007.02.07 04:30 | close | 961 | 0.68 | 1.97060 | 1.95440 | 1.97310 | 13.60 | 33869.08 |
2882 | 2007.02.09 00:30 | sell | 962 | 0.68 | 1.95910 | 0.00000 | 0.00000 | ||
2883 | 2007.02.09 00:30 | modify | 962 | 0.68 | 1.95910 | 1.97510 | 1.95640 | ||
2884 | 2007.02.09 01:17 | close | 962 | 0.68 | 1.95820 | 1.97510 | 1.95640 | 61.20 | 33930.28 |
2885 | 2007.02.09 03:45 | sell | 963 | 0.68 | 1.95930 | 0.00000 | 0.00000 | ||
2886 | 2007.02.09 03:45 | modify | 963 | 0.68 | 1.95930 | 1.97530 | 1.95660 | ||
2887 | 2007.02.09 06:18 | close | 963 | 0.68 | 1.95850 | 1.97530 | 1.95660 | 54.40 | 33984.68 |
2888 | 2007.02.09 19:00 | sell | 964 | 0.68 | 1.95080 | 0.00000 | 0.00000 | ||
2889 | 2007.02.09 19:00 | modify | 964 | 0.68 | 1.95080 | 1.96680 | 1.94810 | ||
2890 | 2007.02.09 22:30 | close | 964 | 0.68 | 1.95020 | 1.96680 | 1.94810 | 40.80 | 34025.48 |
2891 | 2007.02.12 23:51 | buy | 965 | 0.68 | 1.94620 | 0.00000 | 0.00000 | ||
2892 | 2007.02.12 23:51 | modify | 965 | 0.68 | 1.94620 | 1.93020 | 1.94890 | ||
2893 | 2007.02.13 01:15 | close | 965 | 0.68 | 1.94760 | 1.93020 | 1.94890 | 95.34 | 34120.82 |
2894 | 2007.02.14 23:33 | sell | 966 | 0.68 | 1.96300 | 0.00000 | 0.00000 | ||
2895 | 2007.02.14 23:33 | modify | 966 | 0.68 | 1.96300 | 1.97900 | 1.96030 | ||
2896 | 2007.02.15 03:33 | close | 966 | 0.68 | 1.96270 | 1.97900 | 1.96030 | 14.48 | 34135.30 |
2897 | 2007.02.15 23:00 | buy | 967 | 0.68 | 1.95086 | 0.00000 | 0.00000 | ||
2898 | 2007.02.15 23:00 | modify | 967 | 0.68 | 1.95086 | 1.93486 | 1.95356 | ||
2899 | 2007.02.16 03:32 | close | 967 | 0.68 | 1.95230 | 1.93486 | 1.95356 | 98.06 | 34233.36 |
2900 | 2007.02.23 21:15 | buy | 968 | 0.68 | 1.96300 | 0.00000 | 0.00000 | ||
2901 | 2007.02.23 21:15 | modify | 968 | 0.68 | 1.96300 | 1.94700 | 1.96570 | ||
2902 | 2007.02.26 04:02 | close | 968 | 0.68 | 1.96370 | 1.94700 | 1.96570 | 47.74 | 34281.10 |
2903 | 2007.02.28 23:46 | buy | 969 | 0.69 | 1.96275 | 0.00000 | 0.00000 | ||
2904 | 2007.02.28 23:46 | modify | 969 | 0.69 | 1.96275 | 1.94675 | 1.96545 | ||
2905 | 2007.03.01 00:45 | close | 969 | 0.69 | 1.96410 | 1.94675 | 1.96545 | 93.56 | 34374.66 |
2906 | 2007.03.05 06:01 | sell | 970 | 0.69 | 1.93110 | 0.00000 | 0.00000 | ||
2907 | 2007.03.05 06:01 | modify | 970 | 0.69 | 1.93110 | 1.94710 | 1.92840 | ||
2908 | 2007.03.05 07:29 | t/p | 970 | 0.69 | 1.92840 | 1.94710 | 1.92840 | 186.30 | 34560.96 |
2909 | 2007.03.05 16:15 | sell | 971 | 0.69 | 1.92770 | 0.00000 | 0.00000 | ||
2910 | 2007.03.05 16:15 | modify | 971 | 0.69 | 1.92770 | 1.94370 | 1.92500 | ||
2911 | 2007.03.05 17:14 | t/p | 971 | 0.69 | 1.92500 | 1.94370 | 1.92500 | 186.30 | 34747.26 |
2912 | 2007.03.05 23:15 | buy | 972 | 0.69 | 1.92050 | 0.00000 | 0.00000 | ||
2913 | 2007.03.05 23:15 | modify | 972 | 0.69 | 1.92050 | 1.90450 | 1.92320 | ||
2914 | 2007.03.06 01:12 | t/p | 972 | 0.69 | 1.92320 | 1.90450 | 1.92320 | 186.44 | 34933.70 |
2915 | 2007.03.06 01:30 | sell | 973 | 0.70 | 1.92380 | 0.00000 | 0.00000 | ||
2916 | 2007.03.06 01:30 | modify | 973 | 0.70 | 1.92380 | 1.93980 | 1.92110 | ||
2917 | 2007.03.06 06:30 | close | 973 | 0.70 | 1.92540 | 1.93980 | 1.92110 | -112.00 | 34821.70 |
2918 | 2007.03.06 23:30 | sell | 974 | 0.70 | 1.93280 | 0.00000 | 0.00000 | ||
2919 | 2007.03.06 23:30 | modify | 974 | 0.70 | 1.93280 | 1.94880 | 1.93010 | ||
2920 | 2007.03.07 02:29 | t/p | 974 | 0.70 | 1.93010 | 1.94880 | 1.93010 | 186.97 | 35008.67 |
2921 | 2007.03.07 23:30 | buy | 975 | 0.70 | 1.93178 | 0.00000 | 0.00000 | ||
2922 | 2007.03.07 23:30 | modify | 975 | 0.70 | 1.93178 | 1.91578 | 1.93448 | ||
2923 | 2007.03.08 03:15 | close | 975 | 0.70 | 1.93030 | 1.91578 | 1.93448 | -103.18 | 34905.49 |
2924 | 2007.03.13 23:27 | buy | 976 | 0.70 | 1.92810 | 0.00000 | 0.00000 | ||
2925 | 2007.03.13 23:27 | modify | 976 | 0.70 | 1.92810 | 1.91210 | 1.93080 | ||
2926 | 2007.03.14 01:31 | close | 976 | 0.70 | 1.92970 | 1.91210 | 1.93080 | 112.14 | 35017.63 |
2927 | 2007.03.14 23:00 | buy | 977 | 0.70 | 1.93420 | 0.00000 | 0.00000 | ||
2928 | 2007.03.14 23:00 | modify | 977 | 0.70 | 1.93420 | 1.91820 | 1.93690 | ||
2929 | 2007.03.15 00:39 | t/p | 977 | 0.70 | 1.93690 | 1.91820 | 1.93690 | 189.42 | 35207.05 |
2930 | 2007.03.15 23:46 | buy | 978 | 0.70 | 1.93615 | 0.00000 | 0.00000 | ||
2931 | 2007.03.15 23:46 | modify | 978 | 0.70 | 1.93615 | 1.92015 | 1.93885 | ||
2932 | 2007.03.16 00:45 | close | 978 | 0.70 | 1.93810 | 1.92015 | 1.93885 | 136.64 | 35343.69 |
2933 | 2007.03.16 16:45 | buy | 979 | 0.71 | 1.94520 | 0.00000 | 0.00000 | ||
2934 | 2007.03.16 16:45 | modify | 979 | 0.71 | 1.94520 | 1.92920 | 1.94790 | ||
2935 | 2007.03.16 22:00 | close | 979 | 0.71 | 1.94250 | 1.92920 | 1.94790 | -191.70 | 35151.99 |
2936 | 2007.03.21 06:07 | buy | 980 | 0.70 | 1.96150 | 0.00000 | 0.00000 | ||
2937 | 2007.03.21 06:07 | modify | 980 | 0.70 | 1.96150 | 1.94550 | 1.96420 | ||
2938 | 2007.03.21 06:31 | close | 980 | 0.70 | 1.96190 | 1.94550 | 1.96420 | 28.00 | 35179.99 |
2939 | 2007.03.22 07:45 | buy | 981 | 0.70 | 1.96680 | 0.00000 | 0.00000 | ||
2940 | 2007.03.22 07:45 | modify | 981 | 0.70 | 1.96680 | 1.95080 | 1.96950 | ||
2941 | 2007.03.22 10:30 | t/p | 981 | 0.70 | 1.96950 | 1.95080 | 1.96950 | 189.00 | 35368.99 |
2942 | 2007.03.27 23:36 | buy | 982 | 0.71 | 1.96490 | 0.00000 | 0.00000 | ||
2943 | 2007.03.27 23:36 | modify | 982 | 0.71 | 1.96490 | 1.94890 | 1.96760 | ||
2944 | 2007.03.28 05:15 | close | 982 | 0.71 | 1.96630 | 1.94890 | 1.96760 | 99.54 | 35468.53 |
2945 | 2007.04.02 21:30 | buy | 983 | 0.71 | 1.97750 | 0.00000 | 0.00000 | ||
2946 | 2007.04.02 21:31 | modify | 983 | 0.71 | 1.97750 | 1.96150 | 1.98020 | ||
2947 | 2007.04.03 01:15 | close | 983 | 0.71 | 1.97800 | 1.96150 | 1.98020 | 35.64 | 35504.17 |
2948 | 2007.04.03 07:01 | buy | 984 | 0.71 | 1.97790 | 0.00000 | 0.00000 | ||
2949 | 2007.04.03 07:01 | modify | 984 | 0.71 | 1.97790 | 1.96190 | 1.98060 | ||
2950 | 2007.04.03 08:15 | close | 984 | 0.71 | 1.97880 | 1.96190 | 1.98060 | 63.90 | 35568.07 |
2951 | 2007.04.04 23:38 | sell | 985 | 0.71 | 1.97640 | 0.00000 | 0.00000 | ||
2952 | 2007.04.04 23:38 | modify | 985 | 0.71 | 1.97640 | 1.99240 | 1.97370 | ||
2953 | 2007.04.05 04:47 | close | 985 | 0.71 | 1.97550 | 1.99240 | 1.97370 | 57.72 | 35625.80 |
2954 | 2007.04.06 18:00 | sell | 986 | 0.71 | 1.96630 | 0.00000 | 0.00000 | ||
2955 | 2007.04.06 18:01 | modify | 986 | 0.71 | 1.96630 | 1.98230 | 1.96360 | ||
2956 | 2007.04.06 21:45 | close | 986 | 0.71 | 1.96500 | 1.98230 | 1.96360 | 92.30 | 35718.10 |
2957 | 2007.04.10 23:00 | sell | 987 | 0.71 | 1.97280 | 0.00000 | 0.00000 | ||
2958 | 2007.04.10 23:00 | modify | 987 | 0.71 | 1.97280 | 1.98880 | 1.97010 | ||
2959 | 2007.04.11 00:45 | close | 987 | 0.71 | 1.97170 | 1.98880 | 1.97010 | 76.04 | 35794.14 |
2960 | 2007.04.12 23:31 | sell | 988 | 0.72 | 1.97980 | 0.00000 | 0.00000 | ||
2961 | 2007.04.12 23:31 | modify | 988 | 0.72 | 1.97980 | 1.99580 | 1.97710 | ||
2962 | 2007.04.13 00:45 | close | 988 | 0.72 | 1.97860 | 1.99580 | 1.97710 | 84.31 | 35878.45 |
2963 | 2007.04.16 23:30 | buy | 989 | 0.72 | 1.98880 | 0.00000 | 0.00000 | ||
2964 | 2007.04.16 23:30 | modify | 989 | 0.72 | 1.98880 | 1.97280 | 1.99150 | ||
2965 | 2007.04.17 02:16 | close | 989 | 0.72 | 1.98930 | 1.97280 | 1.99150 | 36.14 | 35914.59 |
2966 | 2007.04.17 23:15 | sell | 990 | 0.72 | 2.00820 | 0.00000 | 0.00000 | ||
2967 | 2007.04.17 23:15 | modify | 990 | 0.72 | 2.00820 | 2.02420 | 2.00550 | ||
2968 | 2007.04.18 09:30 | close | 990 | 0.72 | 2.00810 | 2.02420 | 2.00550 | 5.11 | 35919.70 |
2969 | 2007.04.25 23:03 | buy | 991 | 0.72 | 2.00130 | 0.00000 | 0.00000 | ||
2970 | 2007.04.25 23:03 | modify | 991 | 0.72 | 2.00130 | 1.98530 | 2.00400 | ||
2971 | 2007.04.25 23:46 | close | 991 | 0.72 | 2.00270 | 1.98530 | 2.00400 | 100.80 | 36020.50 |
2972 | 2007.04.25 23:46 | sell | 992 | 0.72 | 2.00270 | 0.00000 | 0.00000 | ||
2973 | 2007.04.25 23:46 | modify | 992 | 0.72 | 2.00270 | 2.01870 | 2.00000 | ||
2974 | 2007.04.26 02:45 | close | 992 | 0.72 | 2.00190 | 2.01870 | 2.00000 | 51.34 | 36071.84 |
2975 | 2007.04.26 20:30 | sell | 993 | 0.72 | 1.99220 | 0.00000 | 0.00000 | ||
2976 | 2007.04.26 20:30 | modify | 993 | 0.72 | 1.99220 | 2.00820 | 1.98950 | ||
2977 | 2007.04.27 01:00 | close | 993 | 0.72 | 1.99060 | 2.00820 | 1.98950 | 113.11 | 36184.95 |
2978 | 2007.04.27 05:15 | sell | 994 | 0.72 | 1.99180 | 0.00000 | 0.00000 | ||
2979 | 2007.04.27 05:15 | modify | 994 | 0.72 | 1.99180 | 2.00780 | 1.98910 | ||
2980 | 2007.04.27 08:00 | close | 994 | 0.72 | 1.99010 | 2.00780 | 1.98910 | 122.40 | 36307.35 |
2981 | 2007.05.02 23:57 | buy | 995 | 0.73 | 1.98860 | 0.00000 | 0.00000 | ||
2982 | 2007.05.02 23:58 | modify | 995 | 0.73 | 1.98860 | 1.97260 | 1.99130 | ||
2983 | 2007.05.03 01:46 | close | 995 | 0.73 | 1.98990 | 1.97260 | 1.99130 | 95.34 | 36402.69 |
2984 | 2007.05.11 04:00 | sell | 996 | 0.73 | 1.98030 | 0.00000 | 0.00000 | ||
2985 | 2007.05.11 04:00 | modify | 996 | 0.73 | 1.98030 | 1.99630 | 1.97760 | ||
2986 | 2007.05.11 07:15 | close | 996 | 0.73 | 1.98010 | 1.99630 | 1.97760 | 14.60 | 36417.29 |
2987 | 2007.05.15 23:00 | sell | 997 | 0.73 | 1.98630 | 0.00000 | 0.00000 | ||
2988 | 2007.05.15 23:00 | modify | 997 | 0.73 | 1.98630 | 2.00230 | 1.98360 | ||
2989 | 2007.05.16 02:16 | close | 997 | 0.73 | 1.98510 | 2.00230 | 1.98360 | 85.48 | 36502.77 |
2990 | 2007.05.24 05:17 | buy | 998 | 0.73 | 1.98610 | 0.00000 | 0.00000 | ||
2991 | 2007.05.24 05:18 | modify | 998 | 0.73 | 1.98610 | 1.97010 | 1.98880 | ||
2992 | 2007.05.24 06:30 | close | 998 | 0.73 | 1.98670 | 1.97010 | 1.98880 | 43.80 | 36546.57 |
2993 | 2007.05.24 23:03 | buy | 999 | 0.73 | 1.98450 | 0.00000 | 0.00000 | ||
2994 | 2007.05.24 23:03 | modify | 999 | 0.73 | 1.98450 | 1.96850 | 1.98720 | ||
2995 | 2007.05.25 04:45 | close | 999 | 0.73 | 1.98550 | 1.96850 | 1.98720 | 73.15 | 36619.72 |
2996 | 2007.05.28 23:56 | buy | 1000 | 0.73 | 1.98290 | 0.00000 | 0.00000 | ||
2997 | 2007.05.28 23:56 | modify | 1000 | 0.73 | 1.98290 | 1.96690 | 1.98560 | ||
2998 | 2007.05.29 05:17 | close | 1000 | 0.73 | 1.98300 | 1.96690 | 1.98560 | 7.45 | 36627.17 |
2999 | 2007.06.04 23:23 | sell | 1001 | 0.73 | 1.99160 | 0.00000 | 0.00000 | ||
3000 | 2007.06.04 23:23 | modify | 1001 | 0.73 | 1.99160 | 2.00760 | 1.98890 | ||
3001 | 2007.06.05 16:30 | close | 1001 | 0.73 | 1.99180 | 2.00760 | 1.98890 | -16.72 | 36610.45 |
3002 | 2007.06.06 23:33 | buy | 1002 | 0.73 | 1.99220 | 0.00000 | 0.00000 | ||
3003 | 2007.06.06 23:33 | modify | 1002 | 0.73 | 1.99220 | 1.97620 | 1.99490 | ||
3004 | 2007.06.07 04:15 | close | 1002 | 0.73 | 1.99250 | 1.97620 | 1.99490 | 22.34 | 36632.79 |
3005 | 2007.06.07 22:30 | sell | 1003 | 0.73 | 1.97760 | 0.00000 | 0.00000 | ||
3006 | 2007.06.07 22:31 | modify | 1003 | 0.73 | 1.97760 | 1.99360 | 1.97490 | ||
3007 | 2007.06.08 08:15 | close | 1003 | 0.73 | 1.97620 | 1.99360 | 1.97490 | 100.08 | 36732.87 |
3008 | 2007.06.08 21:30 | sell | 1004 | 0.73 | 1.96760 | 0.00000 | 0.00000 | ||
3009 | 2007.06.08 21:30 | modify | 1004 | 0.73 | 1.96760 | 1.98360 | 1.96490 | ||
3010 | 2007.06.11 01:30 | close | 1004 | 0.73 | 1.96630 | 1.98360 | 1.96490 | 92.78 | 36825.65 |
3011 | 2007.06.11 04:18 | sell | 1005 | 0.74 | 1.96800 | 0.00000 | 0.00000 | ||
3012 | 2007.06.11 04:18 | modify | 1005 | 0.74 | 1.96800 | 1.98400 | 1.96530 | ||
3013 | 2007.06.11 05:00 | close | 1005 | 0.74 | 1.96540 | 1.98400 | 1.96530 | 192.40 | 37018.05 |
3014 | 2007.06.11 07:46 | sell | 1006 | 0.74 | 1.96840 | 0.00000 | 0.00000 | ||
3015 | 2007.06.11 07:46 | modify | 1006 | 0.74 | 1.96840 | 1.98440 | 1.96570 | ||
3016 | 2007.06.11 08:37 | t/p | 1006 | 0.74 | 1.96570 | 1.98440 | 1.96570 | 199.80 | 37217.85 |
3017 | 2007.06.12 23:05 | buy | 1007 | 0.74 | 1.97400 | 0.00000 | 0.00000 | ||
3018 | 2007.06.12 23:08 | modify | 1007 | 0.74 | 1.97400 | 1.95800 | 1.97670 | ||
3019 | 2007.06.13 03:30 | close | 1007 | 0.74 | 1.97530 | 1.95800 | 1.97670 | 96.35 | 37314.20 |
3020 | 2007.06.15 20:31 | buy | 1008 | 0.75 | 1.97540 | 0.00000 | 0.00000 | ||
3021 | 2007.06.15 20:31 | modify | 1008 | 0.75 | 1.97540 | 1.95940 | 1.97810 | ||
3022 | 2007.06.18 00:30 | close | 1008 | 0.75 | 1.97630 | 1.95940 | 1.97810 | 67.65 | 37381.85 |
3023 | 2007.06.18 15:00 | buy | 1009 | 0.75 | 1.98070 | 0.00000 | 0.00000 | ||
3024 | 2007.06.18 15:00 | modify | 1009 | 0.75 | 1.98070 | 1.96470 | 1.98340 | ||
3025 | 2007.06.18 18:15 | close | 1009 | 0.75 | 1.98200 | 1.96470 | 1.98340 | 97.50 | 37479.35 |
3026 | 2007.06.21 23:17 | sell | 1010 | 0.75 | 1.99294 | 0.00000 | 0.00000 | ||
3027 | 2007.06.21 23:17 | modify | 1010 | 0.75 | 1.99294 | 2.00894 | 1.99024 | ||
3028 | 2007.06.21 23:45 | close | 1010 | 0.75 | 1.99180 | 2.00894 | 1.99024 | 85.50 | 37564.85 |
3029 | 2007.06.27 23:07 | sell | 1011 | 0.75 | 1.99950 | 0.00000 | 0.00000 | ||
3030 | 2007.06.27 23:07 | modify | 1011 | 0.75 | 1.99950 | 2.01550 | 1.99680 | ||
3031 | 2007.06.28 03:31 | close | 1011 | 0.75 | 1.99830 | 2.01550 | 1.99680 | 83.47 | 37648.33 |
3032 | 2007.06.28 23:10 | sell | 1012 | 0.75 | 2.00290 | 0.00000 | 0.00000 | ||
3033 | 2007.06.28 23:10 | modify | 1012 | 0.75 | 2.00290 | 2.01890 | 2.00020 | ||
3034 | 2007.06.29 02:01 | close | 1012 | 0.75 | 2.00200 | 2.01890 | 2.00020 | 65.33 | 37713.65 |
3035 | 2007.07.03 01:30 | buy | 1013 | 0.75 | 2.01660 | 0.00000 | 0.00000 | ||
3036 | 2007.07.03 01:30 | modify | 1013 | 0.75 | 2.01660 | 2.00060 | 2.01930 | ||
3037 | 2007.07.03 06:15 | close | 1013 | 0.75 | 2.01710 | 2.00060 | 2.01930 | 37.50 | 37751.15 |
3038 | 2007.07.05 23:07 | buy | 1014 | 0.76 | 2.01150 | 0.00000 | 0.00000 | ||
3039 | 2007.07.05 23:07 | modify | 1014 | 0.76 | 2.01150 | 1.99550 | 2.01420 | ||
3040 | 2007.07.06 03:00 | close | 1014 | 0.76 | 2.01180 | 1.99550 | 2.01420 | 22.95 | 37774.10 |
3041 | 2007.07.11 04:00 | buy | 1015 | 0.76 | 2.02560 | 0.00000 | 0.00000 | ||
3042 | 2007.07.11 04:00 | modify | 1015 | 0.76 | 2.02560 | 2.00960 | 2.02830 | ||
3043 | 2007.07.11 07:45 | close | 1015 | 0.76 | 2.02660 | 2.00960 | 2.02830 | 76.00 | 37850.10 |
3044 | 2007.07.11 22:15 | buy | 1016 | 0.76 | 2.03160 | 0.00000 | 0.00000 | ||
3045 | 2007.07.11 22:15 | modify | 1016 | 0.76 | 2.03160 | 2.01560 | 2.03430 | ||
3046 | 2007.07.12 03:00 | close | 1016 | 0.76 | 2.03190 | 2.01560 | 2.03430 | 23.26 | 37873.36 |
3047 | 2007.07.16 23:03 | buy | 1017 | 0.76 | 2.03610 | 0.00000 | 0.00000 | ||
3048 | 2007.07.16 23:03 | modify | 1017 | 0.76 | 2.03610 | 2.02010 | 2.03880 | ||
3049 | 2007.07.17 01:47 | close | 1017 | 0.76 | 2.03660 | 2.02010 | 2.03880 | 38.15 | 37911.51 |
3050 | 2007.07.17 23:30 | sell | 1018 | 0.76 | 2.04694 | 0.00000 | 0.00000 | ||
3051 | 2007.07.17 23:30 | modify | 1018 | 0.76 | 2.04694 | 2.06294 | 2.04424 | ||
3052 | 2007.07.18 10:00 | close | 1018 | 0.76 | 2.05120 | 2.06294 | 2.04424 | -325.96 | 37585.55 |
3053 | 2007.07.18 10:00 | buy | 1019 | 0.75 | 2.05120 | 0.00000 | 0.00000 | ||
3054 | 2007.07.18 10:00 | modify | 1019 | 0.75 | 2.05120 | 2.03520 | 2.05390 | ||
3055 | 2007.07.18 16:15 | close | 1019 | 0.75 | 2.05010 | 2.03520 | 2.05390 | -82.50 | 37503.05 |
3056 | 2007.07.18 22:00 | buy | 1020 | 0.75 | 2.05260 | 0.00000 | 0.00000 | ||
3057 | 2007.07.18 22:00 | modify | 1020 | 0.75 | 2.05260 | 2.03660 | 2.05530 | ||
3058 | 2007.07.19 05:30 | close | 1020 | 0.75 | 2.05270 | 2.03660 | 2.05530 | 7.95 | 37511.00 |
3059 | 2007.07.25 20:30 | sell | 1021 | 0.75 | 2.05210 | 0.00000 | 0.00000 | ||
3060 | 2007.07.25 20:30 | modify | 1021 | 0.75 | 2.05210 | 2.06810 | 2.04940 | ||
3061 | 2007.07.26 02:30 | close | 1021 | 0.75 | 2.05250 | 2.06810 | 2.04940 | -36.52 | 37474.47 |
3062 | 2007.07.26 23:31 | buy | 1022 | 0.75 | 2.04650 | 0.00000 | 0.00000 | ||
3063 | 2007.07.26 23:31 | modify | 1022 | 0.75 | 2.04650 | 2.03050 | 2.04920 | ||
3064 | 2007.07.27 01:54 | t/p | 1022 | 0.75 | 2.04920 | 2.03050 | 2.04920 | 202.65 | 37677.12 |
3065 | 2007.07.30 07:16 | sell | 1023 | 0.75 | 2.02450 | 0.00000 | 0.00000 | ||
3066 | 2007.07.30 07:16 | modify | 1023 | 0.75 | 2.02450 | 2.04050 | 2.02180 | ||
3067 | 2007.07.30 08:06 | t/p | 1023 | 0.75 | 2.02180 | 2.04050 | 2.02180 | 202.50 | 37879.62 |
3068 | 2007.07.30 09:15 | sell | 1024 | 0.76 | 2.02520 | 0.00000 | 0.00000 | ||
3069 | 2007.07.30 09:15 | modify | 1024 | 0.76 | 2.02520 | 2.04120 | 2.02250 | ||
3070 | 2007.07.30 12:45 | close | 1024 | 0.76 | 2.02480 | 2.04120 | 2.02250 | 30.40 | 37910.02 |
3071 | 2007.07.30 15:00 | sell | 1025 | 0.76 | 2.02690 | 0.00000 | 0.00000 | ||
3072 | 2007.07.30 15:00 | modify | 1025 | 0.76 | 2.02690 | 2.04290 | 2.02420 | ||
3073 | 2007.07.30 15:54 | t/p | 1025 | 0.76 | 2.02420 | 2.04290 | 2.02420 | 205.20 | 38115.22 |
3074 | 2007.07.31 23:02 | buy | 1026 | 0.76 | 2.03110 | 0.00000 | 0.00000 | ||
3075 | 2007.07.31 23:02 | modify | 1026 | 0.76 | 2.03110 | 2.01510 | 2.03380 | ||
3076 | 2007.08.01 12:00 | close | 1026 | 0.76 | 2.02430 | 2.01510 | 2.03380 | -516.65 | 37598.57 |
3077 | 2007.08.06 22:45 | sell | 1027 | 0.75 | 2.03140 | 0.00000 | 0.00000 | ||
3078 | 2007.08.06 22:45 | modify | 1027 | 0.75 | 2.03140 | 2.04740 | 2.02870 | ||
3079 | 2007.08.06 23:45 | close | 1027 | 0.75 | 2.02990 | 2.04740 | 2.02870 | 112.50 | 37711.07 |
3080 | 2007.08.08 02:00 | sell | 1028 | 0.75 | 2.02350 | 0.00000 | 0.00000 | ||
3081 | 2007.08.08 02:00 | modify | 1028 | 0.75 | 2.02350 | 2.03950 | 2.02080 | ||
3082 | 2007.08.08 03:15 | close | 1028 | 0.75 | 2.02120 | 2.03950 | 2.02080 | 172.50 | 37883.57 |
3083 | 2007.08.10 04:45 | sell | 1029 | 0.76 | 2.02380 | 0.00000 | 0.00000 | ||
3084 | 2007.08.10 04:45 | modify | 1029 | 0.76 | 2.02380 | 2.03980 | 2.02110 | ||
3085 | 2007.08.10 05:02 | t/p | 1029 | 0.76 | 2.02110 | 2.03980 | 2.02110 | 205.20 | 38088.77 |
3086 | 2007.08.10 16:00 | sell | 1030 | 0.76 | 2.01990 | 0.00000 | 0.00000 | ||
3087 | 2007.08.10 16:00 | modify | 1030 | 0.76 | 2.01990 | 2.03590 | 2.01720 | ||
3088 | 2007.08.13 01:15 | close | 1030 | 0.76 | 2.02130 | 2.03590 | 2.01720 | -108.60 | 37980.17 |
3089 | 2007.08.13 14:30 | sell | 1031 | 0.76 | 2.01450 | 0.00000 | 0.00000 | ||
3090 | 2007.08.13 14:30 | modify | 1031 | 0.76 | 2.01450 | 2.03050 | 2.01180 | ||
3091 | 2007.08.13 16:50 | t/p | 1031 | 0.76 | 2.01180 | 2.03050 | 2.01180 | 205.20 | 38185.37 |
3092 | 2007.08.13 20:15 | sell | 1032 | 0.76 | 2.01410 | 0.00000 | 0.00000 | ||
3093 | 2007.08.13 20:16 | modify | 1032 | 0.76 | 2.01410 | 2.03010 | 2.01140 | ||
3094 | 2007.08.13 22:48 | close | 1032 | 0.76 | 2.01220 | 2.03010 | 2.01140 | 144.40 | 38329.77 |
3095 | 2007.08.14 23:01 | buy | 1033 | 0.77 | 1.99650 | 0.00000 | 0.00000 | ||
3096 | 2007.08.14 23:01 | modify | 1033 | 0.77 | 1.99650 | 1.98050 | 1.99920 | ||
3097 | 2007.08.15 09:45 | close | 1033 | 0.77 | 1.99200 | 1.98050 | 1.99920 | -346.35 | 37983.42 |
3098 | 2007.08.15 23:00 | buy | 1034 | 0.76 | 1.98860 | 0.00000 | 0.00000 | ||
3099 | 2007.08.15 23:00 | modify | 1034 | 0.76 | 1.98860 | 1.97260 | 1.99130 | ||
3100 | 2007.08.16 02:15 | close | 1034 | 0.76 | 1.98890 | 1.97260 | 1.99130 | 23.26 | 38006.68 |
3101 | 2007.08.16 14:45 | sell | 1035 | 0.76 | 1.98530 | 0.00000 | 0.00000 | ||
3102 | 2007.08.16 14:45 | modify | 1035 | 0.76 | 1.98530 | 2.00130 | 1.98260 | ||
3103 | 2007.08.16 16:28 | t/p | 1035 | 0.76 | 1.98260 | 2.00130 | 1.98260 | 205.20 | 38211.88 |
3104 | 2007.08.21 23:28 | buy | 1036 | 0.76 | 1.98107 | 0.00000 | 0.00000 | ||
3105 | 2007.08.21 23:28 | modify | 1036 | 0.76 | 1.98107 | 1.96507 | 1.98377 | ||
3106 | 2007.08.22 01:45 | close | 1036 | 0.76 | 1.98220 | 1.96507 | 1.98377 | 86.03 | 38297.91 |
3107 | 2007.08.22 23:03 | sell | 1037 | 0.77 | 1.99290 | 0.00000 | 0.00000 | ||
3108 | 2007.08.22 23:03 | modify | 1037 | 0.77 | 1.99290 | 2.00890 | 1.99020 | ||
3109 | 2007.08.23 01:45 | close | 1037 | 0.77 | 1.99290 | 2.00890 | 1.99020 | -6.70 | 38291.21 |
3110 | 2007.08.23 23:01 | sell | 1038 | 0.77 | 2.00590 | 0.00000 | 0.00000 | ||
3111 | 2007.08.23 23:02 | modify | 1038 | 0.77 | 2.00590 | 2.02190 | 2.00320 | ||
3112 | 2007.08.24 00:58 | t/p | 1038 | 0.77 | 2.00320 | 2.02190 | 2.00320 | 205.67 | 38496.88 |
3113 | 2007.08.27 05:00 | buy | 1039 | 0.77 | 2.01620 | 0.00000 | 0.00000 | ||
3114 | 2007.08.27 05:00 | modify | 1039 | 0.77 | 2.01620 | 2.00020 | 2.01890 | ||
3115 | 2007.08.27 08:00 | close | 1039 | 0.77 | 2.01730 | 2.00020 | 2.01890 | 84.70 | 38581.58 |
3116 | 2007.08.27 11:00 | buy | 1040 | 0.77 | 2.01500 | 0.00000 | 0.00000 | ||
3117 | 2007.08.27 11:00 | modify | 1040 | 0.77 | 2.01500 | 1.99900 | 2.01770 | ||
3118 | 2007.08.27 15:30 | close | 1040 | 0.77 | 2.01620 | 1.99900 | 2.01770 | 92.40 | 38673.98 |
3119 | 2007.08.27 23:02 | buy | 1041 | 0.77 | 2.01204 | 0.00000 | 0.00000 | ||
3120 | 2007.08.27 23:02 | modify | 1041 | 0.77 | 2.01204 | 1.99604 | 2.01474 | ||
3121 | 2007.08.28 03:45 | close | 1041 | 0.77 | 2.00920 | 1.99604 | 2.01474 | -218.53 | 38455.45 |
3122 | 2007.08.28 23:17 | buy | 1042 | 0.77 | 2.00020 | 0.00000 | 0.00000 | ||
3123 | 2007.08.28 23:17 | modify | 1042 | 0.77 | 2.00020 | 1.98420 | 2.00290 | ||
3124 | 2007.08.29 05:00 | close | 1042 | 0.77 | 1.99910 | 1.98420 | 2.00290 | -84.55 | 38370.91 |
3125 | 2007.08.29 05:00 | sell | 1043 | 0.77 | 1.99910 | 0.00000 | 0.00000 | ||
3126 | 2007.08.29 05:01 | modify | 1043 | 0.77 | 1.99910 | 2.01510 | 1.99640 | ||
3127 | 2007.08.29 09:00 | close | 1043 | 0.77 | 1.99950 | 2.01510 | 1.99640 | -30.80 | 38340.11 |
3128 | 2007.08.30 01:45 | buy | 1044 | 0.77 | 2.01630 | 0.00000 | 0.00000 | ||
3129 | 2007.08.30 01:45 | modify | 1044 | 0.77 | 2.01630 | 2.00030 | 2.01900 | ||
3130 | 2007.08.30 08:45 | close | 1044 | 0.77 | 2.01760 | 2.00030 | 2.01900 | 100.10 | 38440.21 |
3131 | 2007.09.04 23:00 | buy | 1045 | 0.77 | 2.01280 | 0.00000 | 0.00000 | ||
3132 | 2007.09.04 23:00 | modify | 1045 | 0.77 | 2.01280 | 1.99680 | 2.01550 | ||
3133 | 2007.09.05 00:45 | close | 1045 | 0.77 | 2.01450 | 1.99680 | 2.01550 | 131.05 | 38571.26 |
3134 | 2007.09.05 20:45 | buy | 1046 | 0.77 | 2.02040 | 0.00000 | 0.00000 | ||
3135 | 2007.09.05 20:45 | modify | 1046 | 0.77 | 2.02040 | 2.00440 | 2.02310 | ||
3136 | 2007.09.06 05:30 | close | 1046 | 0.77 | 2.02040 | 2.00440 | 2.02310 | 0.46 | 38571.72 |
3137 | 2007.09.07 21:16 | buy | 1047 | 0.77 | 2.02780 | 0.00000 | 0.00000 | ||
3138 | 2007.09.07 21:16 | modify | 1047 | 0.77 | 2.02780 | 2.01180 | 2.03050 | ||
3139 | 2007.09.10 01:45 | close | 1047 | 0.77 | 2.02900 | 2.01180 | 2.03050 | 92.55 | 38664.28 |
3140 | 2007.09.12 23:33 | buy | 1048 | 0.77 | 2.02890 | 0.00000 | 0.00000 | ||
3141 | 2007.09.12 23:33 | modify | 1048 | 0.77 | 2.02890 | 2.01290 | 2.03160 | ||
3142 | 2007.09.13 06:01 | close | 1048 | 0.77 | 2.02870 | 2.01290 | 2.03160 | -14.94 | 38649.34 |
3143 | 2007.09.13 23:03 | buy | 1049 | 0.77 | 2.01890 | 0.00000 | 0.00000 | ||
3144 | 2007.09.13 23:03 | modify | 1049 | 0.77 | 2.01890 | 2.00290 | 2.02160 | ||
3145 | 2007.09.13 23:36 | t/p | 1049 | 0.77 | 2.02160 | 2.00290 | 2.02160 | 207.90 | 38857.24 |
3146 | 2007.09.13 23:45 | buy | 1050 | 0.78 | 2.01945 | 0.00000 | 0.00000 | ||
3147 | 2007.09.13 23:45 | modify | 1050 | 0.78 | 2.01945 | 2.00345 | 2.02215 | ||
3148 | 2007.09.14 05:45 | close | 1050 | 0.78 | 2.01920 | 2.00345 | 2.02215 | -19.34 | 38837.90 |
3149 | 2007.09.14 19:30 | sell | 1051 | 0.78 | 2.01040 | 0.00000 | 0.00000 | ||
3150 | 2007.09.14 19:30 | modify | 1051 | 0.78 | 2.01040 | 2.02640 | 2.00770 | ||
3151 | 2007.09.14 20:53 | t/p | 1051 | 0.78 | 2.00770 | 2.02640 | 2.00770 | 210.60 | 39048.50 |
3152 | 2007.09.17 03:30 | sell | 1052 | 0.78 | 2.00800 | 0.00000 | 0.00000 | ||
3153 | 2007.09.17 03:30 | modify | 1052 | 0.78 | 2.00800 | 2.02400 | 2.00530 | ||
3154 | 2007.09.17 06:01 | close | 1052 | 0.78 | 2.00780 | 2.02400 | 2.00530 | 15.60 | 39064.10 |
3155 | 2007.09.17 15:45 | sell | 1053 | 0.78 | 2.00240 | 0.00000 | 0.00000 | ||
3156 | 2007.09.17 15:45 | modify | 1053 | 0.78 | 2.00240 | 2.01840 | 1.99970 | ||
3157 | 2007.09.17 17:15 | t/p | 1053 | 0.78 | 1.99970 | 2.01840 | 1.99970 | 210.60 | 39274.70 |
3158 | 2007.09.19 01:32 | buy | 1054 | 0.79 | 2.01190 | 0.00000 | 0.00000 | ||
3159 | 2007.09.19 01:32 | modify | 1054 | 0.79 | 2.01190 | 1.99590 | 2.01460 | ||
3160 | 2007.09.19 05:00 | close | 1054 | 0.79 | 2.01290 | 1.99590 | 2.01460 | 79.00 | 39353.70 |
3161 | 2007.09.19 09:45 | buy | 1055 | 0.79 | 2.00960 | 0.00000 | 0.00000 | ||
3162 | 2007.09.19 09:45 | modify | 1055 | 0.79 | 2.00960 | 1.99360 | 2.01230 | ||
3163 | 2007.09.19 18:30 | close | 1055 | 0.79 | 1.99940 | 1.99360 | 2.01230 | -805.80 | 38547.90 |
3164 | 2007.09.24 10:15 | buy | 1056 | 0.77 | 2.02520 | 0.00000 | 0.00000 | ||
3165 | 2007.09.24 10:15 | modify | 1056 | 0.77 | 2.02520 | 2.00920 | 2.02790 | ||
3166 | 2007.09.24 22:45 | close | 1056 | 0.77 | 2.02200 | 2.00920 | 2.02790 | -246.40 | 38301.50 |
3167 | 2007.09.24 23:03 | sell | 1057 | 0.77 | 2.02240 | 0.00000 | 0.00000 | ||
3168 | 2007.09.24 23:05 | modify | 1057 | 0.77 | 2.02240 | 2.03840 | 2.01970 | ||
3169 | 2007.09.25 00:32 | close | 1057 | 0.77 | 2.02100 | 2.03840 | 2.01970 | 105.57 | 38407.06 |
3170 | 2007.09.25 10:45 | sell | 1058 | 0.77 | 2.01410 | 0.00000 | 0.00000 | ||
3171 | 2007.09.25 10:45 | modify | 1058 | 0.77 | 2.01410 | 2.03010 | 2.01140 | ||
3172 | 2007.09.25 11:44 | t/p | 1058 | 0.77 | 2.01140 | 2.03010 | 2.01140 | 207.90 | 38614.96 |
3173 | 2007.09.27 16:30 | buy | 1059 | 0.77 | 2.02310 | 0.00000 | 0.00000 | ||
3174 | 2007.09.27 16:30 | modify | 1059 | 0.77 | 2.02310 | 2.00710 | 2.02580 | ||
3175 | 2007.09.27 19:30 | close | 1059 | 0.77 | 2.02520 | 2.00710 | 2.02580 | 161.70 | 38776.66 |
3176 | 2007.09.27 23:13 | sell | 1060 | 0.78 | 2.02785 | 0.00000 | 0.00000 | ||
3177 | 2007.09.27 23:13 | modify | 1060 | 0.78 | 2.02785 | 2.04385 | 2.02515 | ||
3178 | 2007.09.28 01:15 | close | 1060 | 0.78 | 2.02620 | 2.04385 | 2.02515 | 126.44 | 38903.10 |
3179 | 2007.09.28 03:30 | buy | 1061 | 0.78 | 2.02580 | 0.00000 | 0.00000 | ||
3180 | 2007.09.28 03:30 | modify | 1061 | 0.78 | 2.02580 | 2.00980 | 2.02850 | ||
3181 | 2007.09.28 09:45 | close | 1061 | 0.78 | 2.02490 | 2.00980 | 2.02850 | -70.20 | 38832.90 |
3182 | 2007.10.01 01:15 | buy | 1062 | 0.78 | 2.04480 | 0.00000 | 0.00000 | ||
3183 | 2007.10.01 01:15 | modify | 1062 | 0.78 | 2.04480 | 2.02880 | 2.04750 | ||
3184 | 2007.10.01 06:15 | close | 1062 | 0.78 | 2.04570 | 2.02880 | 2.04750 | 70.20 | 38903.10 |
3185 | 2007.10.01 10:00 | buy | 1063 | 0.78 | 2.04510 | 0.00000 | 0.00000 | ||
3186 | 2007.10.01 10:00 | modify | 1063 | 0.78 | 2.04510 | 2.02910 | 2.04780 | ||
3187 | 2007.10.01 15:00 | close | 1063 | 0.78 | 2.04180 | 2.02910 | 2.04780 | -257.40 | 38645.70 |
3188 | 2007.10.02 23:52 | buy | 1064 | 0.77 | 2.04030 | 0.00000 | 0.00000 | ||
3189 | 2007.10.02 23:52 | modify | 1064 | 0.77 | 2.04030 | 2.02430 | 2.04300 | ||
3190 | 2007.10.03 02:15 | close | 1064 | 0.77 | 2.04140 | 2.02430 | 2.04300 | 84.85 | 38730.55 |
3191 | 2007.10.04 04:17 | sell | 1065 | 0.77 | 2.03270 | 0.00000 | 0.00000 | ||
3192 | 2007.10.04 04:17 | modify | 1065 | 0.77 | 2.03270 | 2.04870 | 2.03000 | ||
3193 | 2007.10.04 05:45 | close | 1065 | 0.77 | 2.03150 | 2.04870 | 2.03000 | 92.40 | 38822.95 |
3194 | 2007.10.04 11:00 | sell | 1066 | 0.78 | 2.03150 | 0.00000 | 0.00000 | ||
3195 | 2007.10.04 11:00 | modify | 1066 | 0.78 | 2.03150 | 2.04750 | 2.02880 | ||
3196 | 2007.10.04 19:30 | close | 1066 | 0.78 | 2.03880 | 2.04750 | 2.02880 | -569.40 | 38253.55 |
3197 | 2007.10.04 23:15 | sell | 1067 | 0.77 | 2.03987 | 0.00000 | 0.00000 | ||
3198 | 2007.10.04 23:15 | modify | 1067 | 0.77 | 2.03987 | 2.05587 | 2.03717 | ||
3199 | 2007.10.05 01:03 | close | 1067 | 0.77 | 2.03830 | 2.05587 | 2.03717 | 118.66 | 38372.21 |
3200 | 2007.10.08 23:10 | sell | 1068 | 0.77 | 2.03620 | 0.00000 | 0.00000 | ||
3201 | 2007.10.08 23:10 | modify | 1068 | 0.77 | 2.03620 | 2.05220 | 2.03350 | ||
3202 | 2007.10.09 03:15 | close | 1068 | 0.77 | 2.03460 | 2.05220 | 2.03350 | 120.97 | 38493.18 |
3203 | 2007.10.09 23:16 | sell | 1069 | 0.77 | 2.03860 | 0.00000 | 0.00000 | ||
3204 | 2007.10.09 23:17 | modify | 1069 | 0.77 | 2.03860 | 2.05460 | 2.03590 | ||
3205 | 2007.10.10 05:46 | close | 1069 | 0.77 | 2.03860 | 2.05460 | 2.03590 | -2.23 | 38490.95 |
3206 | 2007.10.10 13:45 | buy | 1070 | 0.77 | 2.04190 | 0.00000 | 0.00000 | ||
3207 | 2007.10.10 13:45 | modify | 1070 | 0.77 | 2.04190 | 2.02590 | 2.04460 | ||
3208 | 2007.10.10 14:34 | t/p | 1070 | 0.77 | 2.04460 | 2.02590 | 2.04460 | 207.90 | 38698.85 |
3209 | 2007.10.16 15:00 | sell | 1071 | 0.77 | 2.03420 | 0.00000 | 0.00000 | ||
3210 | 2007.10.16 15:00 | modify | 1071 | 0.77 | 2.03420 | 2.05020 | 2.03150 | ||
3211 | 2007.10.16 16:53 | t/p | 1071 | 0.77 | 2.03150 | 2.05020 | 2.03150 | 207.90 | 38906.75 |
3212 | 2007.10.18 18:00 | buy | 1072 | 0.78 | 2.04590 | 0.00000 | 0.00000 | ||
3213 | 2007.10.18 18:00 | modify | 1072 | 0.78 | 2.04590 | 2.02990 | 2.04860 | ||
3214 | 2007.10.19 02:00 | close | 1072 | 0.78 | 2.04480 | 2.02990 | 2.04860 | -85.64 | 38821.10 |
3215 | 2007.10.22 20:15 | sell | 1073 | 0.78 | 2.03030 | 0.00000 | 0.00000 | ||
3216 | 2007.10.22 20:15 | modify | 1073 | 0.78 | 2.03030 | 2.04630 | 2.02760 | ||
3217 | 2007.10.23 06:15 | close | 1073 | 0.78 | 2.03390 | 2.04630 | 2.02760 | -283.06 | 38538.04 |
3218 | 2007.10.24 01:03 | buy | 1074 | 0.77 | 2.05040 | 0.00000 | 0.00000 | ||
3219 | 2007.10.24 01:03 | modify | 1074 | 0.77 | 2.05040 | 2.03440 | 2.05310 | ||
3220 | 2007.10.24 10:30 | close | 1074 | 0.77 | 2.04870 | 2.03440 | 2.05310 | -130.90 | 38407.14 |
3221 | 2007.10.29 23:45 | buy | 1075 | 0.77 | 2.06140 | 0.00000 | 0.00000 | ||
3222 | 2007.10.29 23:45 | modify | 1075 | 0.77 | 2.06140 | 2.04540 | 2.06410 | ||
3223 | 2007.10.30 07:00 | close | 1075 | 0.77 | 2.06050 | 2.04540 | 2.06410 | -69.15 | 38337.99 |
3224 | 2007.11.01 01:15 | buy | 1076 | 0.77 | 2.07950 | 0.00000 | 0.00000 | ||
3225 | 2007.11.01 01:15 | modify | 1076 | 0.77 | 2.07950 | 2.06350 | 2.08220 | ||
3226 | 2007.11.01 06:45 | close | 1076 | 0.77 | 2.07870 | 2.06350 | 2.08220 | -61.60 | 38276.39 |
3227 | 2007.11.01 23:01 | buy | 1077 | 0.77 | 2.07755 | 0.00000 | 0.00000 | ||
3228 | 2007.11.01 23:01 | modify | 1077 | 0.77 | 2.07755 | 2.06155 | 2.08025 | ||
3229 | 2007.11.02 03:00 | close | 1077 | 0.77 | 2.07970 | 2.06155 | 2.08025 | 165.70 | 38442.10 |
3230 | 2007.11.05 01:00 | buy | 1078 | 0.77 | 2.08790 | 0.00000 | 0.00000 | ||
3231 | 2007.11.05 01:00 | modify | 1078 | 0.77 | 2.08790 | 2.07190 | 2.09060 | ||
3232 | 2007.11.05 02:15 | close | 1078 | 0.77 | 2.08900 | 2.07190 | 2.09060 | 84.70 | 38526.80 |
3233 | 2007.11.06 23:00 | sell | 1079 | 0.77 | 2.08775 | 0.00000 | 0.00000 | ||
3234 | 2007.11.06 23:00 | modify | 1079 | 0.77 | 2.08775 | 2.10375 | 2.08505 | ||
3235 | 2007.11.07 08:45 | close | 1079 | 0.77 | 2.09340 | 2.10375 | 2.08505 | -437.28 | 38089.51 |
3236 | 2007.11.07 23:15 | buy | 1080 | 0.76 | 2.09798 | 0.00000 | 0.00000 | ||
3237 | 2007.11.07 23:15 | modify | 1080 | 0.76 | 2.09798 | 2.08198 | 2.10068 | ||
3238 | 2007.11.08 01:10 | t/p | 1080 | 0.76 | 2.10068 | 2.08198 | 2.10068 | 205.66 | 38295.17 |
3239 | 2007.11.08 20:45 | buy | 1081 | 0.77 | 2.10730 | 0.00000 | 0.00000 | ||
3240 | 2007.11.08 20:46 | modify | 1081 | 0.77 | 2.10730 | 2.09130 | 2.11000 | ||
3241 | 2007.11.08 21:51 | t/p | 1081 | 0.77 | 2.11000 | 2.09130 | 2.11000 | 207.90 | 38503.07 |
3242 | 2007.11.08 23:45 | buy | 1082 | 0.77 | 2.10680 | 0.00000 | 0.00000 | ||
3243 | 2007.11.08 23:45 | modify | 1082 | 0.77 | 2.10680 | 2.09080 | 2.10950 | ||
3244 | 2007.11.09 01:30 | close | 1082 | 0.77 | 2.10880 | 2.09080 | 2.10950 | 154.15 | 38657.22 |
3245 | 2007.11.12 23:01 | buy | 1083 | 0.77 | 2.05295 | 0.00000 | 0.00000 | ||
3246 | 2007.11.12 23:01 | modify | 1083 | 0.77 | 2.05295 | 2.03695 | 2.05565 | ||
3247 | 2007.11.13 01:27 | t/p | 1083 | 0.77 | 2.05565 | 2.03695 | 2.05565 | 208.05 | 38865.28 |
3248 | 2007.11.13 01:30 | sell | 1084 | 0.78 | 2.05570 | 0.00000 | 0.00000 | ||
3249 | 2007.11.13 01:30 | modify | 1084 | 0.78 | 2.05570 | 2.07170 | 2.05300 | ||
3250 | 2007.11.13 10:45 | close | 1084 | 0.78 | 2.06510 | 2.07170 | 2.05300 | -733.20 | 38132.08 |
3251 | 2007.11.13 23:15 | sell | 1085 | 0.76 | 2.07140 | 0.00000 | 0.00000 | ||
3252 | 2007.11.13 23:16 | modify | 1085 | 0.76 | 2.07140 | 2.08740 | 2.06870 | ||
3253 | 2007.11.14 06:45 | close | 1085 | 0.76 | 2.07700 | 2.08740 | 2.06870 | -427.80 | 37704.27 |
3254 | 2007.11.14 23:16 | buy | 1086 | 0.75 | 2.05090 | 0.00000 | 0.00000 | ||
3255 | 2007.11.14 23:17 | modify | 1086 | 0.75 | 2.05090 | 2.03490 | 2.05360 | ||
3256 | 2007.11.15 00:33 | t/p | 1086 | 0.75 | 2.05360 | 2.03490 | 2.05360 | 202.95 | 37907.22 |
3257 | 2007.11.15 02:30 | sell | 1087 | 0.76 | 2.05750 | 0.00000 | 0.00000 | ||
3258 | 2007.11.15 02:30 | modify | 1087 | 0.76 | 2.05750 | 2.07350 | 2.05480 | ||
3259 | 2007.11.15 06:15 | close | 1087 | 0.76 | 2.05630 | 2.07350 | 2.05480 | 91.20 | 37998.42 |
3260 | 2007.11.15 14:30 | sell | 1088 | 0.76 | 2.05010 | 0.00000 | 0.00000 | ||
3261 | 2007.11.15 14:30 | modify | 1088 | 0.76 | 2.05010 | 2.06610 | 2.04740 | ||
3262 | 2007.11.15 14:35 | t/p | 1088 | 0.76 | 2.04740 | 2.06610 | 2.04740 | 205.20 | 38203.62 |
3263 | 2007.11.15 22:30 | sell | 1089 | 0.76 | 2.04500 | 0.00000 | 0.00000 | ||
3264 | 2007.11.15 22:30 | modify | 1089 | 0.76 | 2.04500 | 2.06100 | 2.04230 | ||
3265 | 2007.11.16 02:15 | close | 1089 | 0.76 | 2.04320 | 2.06100 | 2.04230 | 134.60 | 38338.22 |
3266 | 2007.11.16 06:15 | sell | 1090 | 0.77 | 2.04470 | 0.00000 | 0.00000 | ||
3267 | 2007.11.16 06:15 | modify | 1090 | 0.77 | 2.04470 | 2.06070 | 2.04200 | ||
3268 | 2007.11.16 09:15 | close | 1090 | 0.77 | 2.04280 | 2.06070 | 2.04200 | 146.30 | 38484.52 |
3269 | 2007.11.16 14:00 | sell | 1091 | 0.77 | 2.04380 | 0.00000 | 0.00000 | ||
3270 | 2007.11.16 14:00 | modify | 1091 | 0.77 | 2.04380 | 2.05980 | 2.04110 | ||
3271 | 2007.11.19 04:15 | close | 1091 | 0.77 | 2.05300 | 2.05980 | 2.04110 | -710.63 | 37773.89 |
3272 | 2007.11.21 02:30 | buy | 1092 | 0.76 | 2.06410 | 0.00000 | 0.00000 | ||
3273 | 2007.11.21 02:30 | modify | 1092 | 0.76 | 2.06410 | 2.04810 | 2.06680 | ||
3274 | 2007.11.21 05:30 | close | 1092 | 0.76 | 2.06630 | 2.04810 | 2.06680 | 167.20 | 37941.09 |
3275 | 2007.11.21 23:30 | buy | 1093 | 0.76 | 2.06303 | 0.00000 | 0.00000 | ||
3276 | 2007.11.21 23:30 | modify | 1093 | 0.76 | 2.06303 | 2.04703 | 2.06573 | ||
3277 | 2007.11.22 03:00 | close | 1093 | 0.76 | 2.06300 | 2.04703 | 2.06573 | -1.82 | 37939.26 |
3278 | 2007.11.26 23:45 | buy | 1094 | 0.76 | 2.06950 | 0.00000 | 0.00000 | ||
3279 | 2007.11.26 23:45 | modify | 1094 | 0.76 | 2.06950 | 2.05350 | 2.07220 | ||
3280 | 2007.11.27 02:15 | close | 1094 | 0.76 | 2.07160 | 2.05350 | 2.07220 | 159.75 | 38099.02 |
3281 | 2007.11.29 00:15 | buy | 1095 | 0.76 | 2.07840 | 0.00000 | 0.00000 | ||
3282 | 2007.11.29 00:15 | modify | 1095 | 0.76 | 2.07840 | 2.06240 | 2.08110 | ||
3283 | 2007.11.29 04:30 | close | 1095 | 0.76 | 2.07830 | 2.06240 | 2.08110 | -7.60 | 38091.42 |
3284 | 2007.11.29 16:45 | sell | 1096 | 0.76 | 2.06390 | 0.00000 | 0.00000 | ||
3285 | 2007.11.29 16:45 | modify | 1096 | 0.76 | 2.06390 | 2.07990 | 2.06120 | ||
3286 | 2007.11.29 20:45 | close | 1096 | 0.76 | 2.06200 | 2.07990 | 2.06120 | 144.40 | 38235.82 |
3287 | 2007.12.03 23:16 | buy | 1097 | 0.76 | 2.06525 | 0.00000 | 0.00000 | ||
3288 | 2007.12.03 23:16 | modify | 1097 | 0.76 | 2.06525 | 2.04925 | 2.06795 | ||
3289 | 2007.12.04 05:45 | close | 1097 | 0.76 | 2.06410 | 2.04925 | 2.06795 | -87.25 | 38148.57 |
3290 | 2007.12.04 23:03 | sell | 1098 | 0.76 | 2.05930 | 0.00000 | 0.00000 | ||
3291 | 2007.12.04 23:03 | modify | 1098 | 0.76 | 2.05930 | 2.07530 | 2.05660 | ||
3292 | 2007.12.05 01:15 | close | 1098 | 0.76 | 2.05680 | 2.07530 | 2.05660 | 187.80 | 38336.36 |
3293 | 2007.12.05 23:45 | sell | 1099 | 0.77 | 2.02910 | 0.00000 | 0.00000 | ||
3294 | 2007.12.05 23:45 | modify | 1099 | 0.77 | 2.02910 | 2.04510 | 2.02640 | ||
3295 | 2007.12.06 03:15 | close | 1099 | 0.77 | 2.02710 | 2.04510 | 2.02640 | 147.30 | 38483.66 |
3296 | 2007.12.06 05:45 | sell | 1100 | 0.77 | 2.02990 | 0.00000 | 0.00000 | ||
3297 | 2007.12.06 05:45 | modify | 1100 | 0.77 | 2.02990 | 2.04590 | 2.02720 | ||
3298 | 2007.12.06 07:17 | close | 1100 | 0.77 | 2.02880 | 2.04590 | 2.02720 | 84.70 | 38568.36 |
3299 | 2007.12.06 11:15 | sell | 1101 | 0.77 | 2.02940 | 0.00000 | 0.00000 | ||
3300 | 2007.12.06 11:15 | modify | 1101 | 0.77 | 2.02940 | 2.04540 | 2.02670 | ||
3301 | 2007.12.06 12:11 | t/p | 1101 | 0.77 | 2.02670 | 2.04540 | 2.02670 | 207.90 | 38776.26 |
3302 | 2007.12.11 00:30 | buy | 1102 | 0.78 | 2.04530 | 0.00000 | 0.00000 | ||
3303 | 2007.12.11 00:30 | modify | 1102 | 0.78 | 2.04530 | 2.02930 | 2.04800 | ||
3304 | 2007.12.11 02:00 | close | 1102 | 0.78 | 2.04700 | 2.02930 | 2.04800 | 132.60 | 38908.86 |
3305 | 2007.12.12 01:30 | sell | 1103 | 0.78 | 2.03680 | 0.00000 | 0.00000 | ||
3306 | 2007.12.12 01:30 | modify | 1103 | 0.78 | 2.03680 | 2.05280 | 2.03410 | ||
3307 | 2007.12.12 04:45 | close | 1103 | 0.78 | 2.03590 | 2.05280 | 2.03410 | 70.20 | 38979.06 |
3308 | 2007.12.12 23:29 | buy | 1104 | 0.78 | 2.04640 | 0.00000 | 0.00000 | ||
3309 | 2007.12.12 23:29 | modify | 1104 | 0.78 | 2.04640 | 2.03040 | 2.04910 | ||
3310 | 2007.12.13 03:49 | close | 1104 | 0.78 | 2.04650 | 2.03040 | 2.04910 | 8.27 | 38987.33 |
3311 | 2007.12.17 02:15 | sell | 1105 | 0.78 | 2.01770 | 0.00000 | 0.00000 | ||
3312 | 2007.12.17 02:15 | modify | 1105 | 0.78 | 2.01770 | 2.03370 | 2.01500 | ||
3313 | 2007.12.17 07:00 | close | 1105 | 0.78 | 2.01850 | 2.03370 | 2.01500 | -62.40 | 38924.93 |
3314 | 2007.12.17 13:00 | sell | 1106 | 0.78 | 2.01750 | 0.00000 | 0.00000 | ||
3315 | 2007.12.17 13:00 | modify | 1106 | 0.78 | 2.01750 | 2.03350 | 2.01480 | ||
3316 | 2007.12.17 13:30 | t/p | 1106 | 0.78 | 2.01480 | 2.03350 | 2.01480 | 210.60 | 39135.53 |
3317 | 2007.12.18 23:01 | sell | 1107 | 0.78 | 2.01460 | 0.00000 | 0.00000 | ||
3318 | 2007.12.18 23:01 | modify | 1107 | 0.78 | 2.01460 | 2.03060 | 2.01190 | ||
3319 | 2007.12.19 02:15 | close | 1107 | 0.78 | 2.01340 | 2.03060 | 2.01190 | 91.34 | 39226.87 |
3320 | 2007.12.19 21:15 | sell | 1108 | 0.78 | 1.99790 | 0.00000 | 0.00000 | ||
3321 | 2007.12.19 21:15 | modify | 1108 | 0.78 | 1.99790 | 2.01390 | 1.99520 | ||
3322 | 2007.12.20 00:02 | close | 1108 | 0.78 | 1.99600 | 2.01390 | 1.99520 | 141.41 | 39368.28 |
3323 | 2007.12.20 04:00 | sell | 1109 | 0.79 | 1.99840 | 0.00000 | 0.00000 | ||
3324 | 2007.12.20 04:00 | modify | 1109 | 0.79 | 1.99840 | 2.01440 | 1.99570 | ||
3325 | 2007.12.20 05:45 | close | 1109 | 0.79 | 1.99720 | 2.01440 | 1.99570 | 94.80 | 39463.08 |
3326 | 2007.12.21 00:08 | sell | 1110 | 0.79 | 1.98390 | 0.00000 | 0.00000 | ||
3327 | 2007.12.21 00:09 | modify | 1110 | 0.79 | 1.98390 | 1.99990 | 1.98120 | ||
3328 | 2007.12.21 05:47 | close | 1110 | 0.79 | 1.98670 | 1.99990 | 1.98120 | -221.20 | 39241.88 |
3329 | 2007.12.28 05:30 | buy | 1111 | 0.78 | 1.99560 | 0.00000 | 0.00000 | ||
3330 | 2007.12.28 05:31 | modify | 1111 | 0.78 | 1.99560 | 1.97960 | 1.99830 | ||
3331 | 2007.12.28 07:32 | close | 1111 | 0.78 | 1.99630 | 1.97960 | 1.99830 | 54.60 | 39296.48 |
3332 | 2008.01.03 00:30 | sell | 1112 | 0.79 | 1.98160 | 0.00000 | 0.00000 | ||
3333 | 2008.01.03 00:30 | modify | 1112 | 0.79 | 1.98160 | 1.99760 | 1.97890 | ||
3334 | 2008.01.03 02:15 | close | 1112 | 0.79 | 1.98030 | 1.99760 | 1.97890 | 102.70 | 39399.18 |
3335 | 2008.01.03 14:00 | sell | 1113 | 0.79 | 1.97850 | 0.00000 | 0.00000 | ||
3336 | 2008.01.03 14:00 | modify | 1113 | 0.79 | 1.97850 | 1.99450 | 1.97580 | ||
3337 | 2008.01.03 14:45 | t/p | 1113 | 0.79 | 1.97580 | 1.99450 | 1.97580 | 213.30 | 39612.48 |
3338 | 2008.01.03 20:30 | sell | 1114 | 0.79 | 1.97510 | 0.00000 | 0.00000 | ||
3339 | 2008.01.03 20:30 | modify | 1114 | 0.79 | 1.97510 | 1.99110 | 1.97240 | ||
3340 | 2008.01.03 22:09 | t/p | 1114 | 0.79 | 1.97240 | 1.99110 | 1.97240 | 213.30 | 39825.78 |
3341 | 2008.01.04 01:00 | sell | 1115 | 0.80 | 1.97360 | 0.00000 | 0.00000 | ||
3342 | 2008.01.04 01:00 | modify | 1115 | 0.80 | 1.97360 | 1.98960 | 1.97090 | ||
3343 | 2008.01.04 05:15 | close | 1115 | 0.80 | 1.97150 | 1.98960 | 1.97090 | 168.00 | 39993.78 |
3344 | 2008.01.09 21:45 | sell | 1116 | 0.80 | 1.95860 | 0.00000 | 0.00000 | ||
3345 | 2008.01.09 21:45 | modify | 1116 | 0.80 | 1.95860 | 1.97460 | 1.95590 | ||
3346 | 2008.01.10 03:15 | close | 1116 | 0.80 | 1.95740 | 1.97460 | 1.95590 | 89.04 | 40082.82 |
3347 | 2008.01.15 17:45 | buy | 1117 | 0.80 | 1.96620 | 0.00000 | 0.00000 | ||
3348 | 2008.01.15 17:45 | modify | 1117 | 0.80 | 1.96620 | 1.95020 | 1.96890 | ||
3349 | 2008.01.16 03:00 | close | 1117 | 0.80 | 1.95990 | 1.95020 | 1.96890 | -503.84 | 39578.98 |
3350 | 2008.01.17 20:15 | buy | 1118 | 0.79 | 1.97050 | 0.00000 | 0.00000 | ||
3351 | 2008.01.17 20:15 | modify | 1118 | 0.79 | 1.97050 | 1.95450 | 1.97320 | ||
3352 | 2008.01.17 23:31 | close | 1118 | 0.79 | 1.97120 | 1.95450 | 1.97320 | 55.30 | 39634.28 |
3353 | 2008.01.18 20:45 | sell | 1119 | 0.79 | 1.95630 | 0.00000 | 0.00000 | ||
3354 | 2008.01.18 20:45 | modify | 1119 | 0.79 | 1.95630 | 1.97230 | 1.95360 | ||
3355 | 2008.01.21 01:07 | t/p | 1119 | 0.79 | 1.95360 | 1.97230 | 1.95360 | 211.01 | 39845.29 |
3356 | 2008.01.22 03:30 | sell | 1120 | 0.80 | 1.94350 | 0.00000 | 0.00000 | ||
3357 | 2008.01.22 03:30 | modify | 1120 | 0.80 | 1.94350 | 1.95950 | 1.94080 | ||
3358 | 2008.01.22 05:20 | t/p | 1120 | 0.80 | 1.94080 | 1.95950 | 1.94080 | 216.00 | 40061.29 |
3359 | 2008.01.25 19:00 | buy | 1121 | 0.80 | 1.97750 | 0.00000 | 0.00000 | ||
3360 | 2008.01.25 19:00 | modify | 1121 | 0.80 | 1.97750 | 1.96150 | 1.98020 | ||
3361 | 2008.01.25 19:56 | t/p | 1121 | 0.80 | 1.98020 | 1.96150 | 1.98020 | 216.00 | 40277.29 |
3362 | 2008.01.28 01:45 | buy | 1122 | 0.81 | 1.97980 | 0.00000 | 0.00000 | ||
3363 | 2008.01.28 01:45 | modify | 1122 | 0.81 | 1.97980 | 1.96380 | 1.98250 | ||
3364 | 2008.01.28 08:00 | close | 1122 | 0.81 | 1.97680 | 1.96380 | 1.98250 | -243.00 | 40034.29 |
3365 | 2008.02.04 03:15 | sell | 1123 | 0.80 | 1.96680 | 0.00000 | 0.00000 | ||
3366 | 2008.02.04 03:15 | modify | 1123 | 0.80 | 1.96680 | 1.98280 | 1.96410 | ||
3367 | 2008.02.04 06:15 | close | 1123 | 0.80 | 1.96590 | 1.98280 | 1.96410 | 72.00 | 40106.29 |
3368 | 2008.02.04 07:45 | sell | 1124 | 0.80 | 1.96840 | 0.00000 | 0.00000 | ||
3369 | 2008.02.04 07:45 | modify | 1124 | 0.80 | 1.96840 | 1.98440 | 1.96570 | ||
3370 | 2008.02.04 15:45 | close | 1124 | 0.80 | 1.97440 | 1.98440 | 1.96570 | -480.00 | 39626.29 |
3371 | 2008.02.05 23:00 | sell | 1125 | 0.79 | 1.96480 | 0.00000 | 0.00000 | ||
3372 | 2008.02.05 23:01 | modify | 1125 | 0.79 | 1.96480 | 1.98080 | 1.96210 | ||
3373 | 2008.02.06 07:00 | close | 1125 | 0.79 | 1.96430 | 1.98080 | 1.96210 | 37.21 | 39663.50 |
3374 | 2008.02.08 00:00 | sell | 1126 | 0.79 | 1.94310 | 0.00000 | 0.00000 | ||
3375 | 2008.02.08 00:00 | modify | 1126 | 0.79 | 1.94310 | 1.95910 | 1.94040 | ||
3376 | 2008.02.08 07:01 | close | 1126 | 0.79 | 1.94370 | 1.95910 | 1.94040 | -47.40 | 39616.10 |
3377 | 2008.02.14 15:15 | buy | 1127 | 0.79 | 1.96770 | 0.00000 | 0.00000 | ||
3378 | 2008.02.14 15:15 | modify | 1127 | 0.79 | 1.96770 | 1.95170 | 1.97040 | ||
3379 | 2008.02.14 16:01 | t/p | 1127 | 0.79 | 1.97040 | 1.95170 | 1.97040 | 213.30 | 39829.40 |
3380 | 2008.02.18 15:00 | sell | 1128 | 0.80 | 1.95240 | 0.00000 | 0.00000 | ||
3381 | 2008.02.18 15:00 | modify | 1128 | 0.80 | 1.95240 | 1.96840 | 1.94970 | ||
3382 | 2008.02.18 15:27 | t/p | 1128 | 0.80 | 1.94970 | 1.96840 | 1.94970 | 216.00 | 40045.40 |
3383 | 2008.02.18 16:30 | sell | 1129 | 0.80 | 1.95230 | 0.00000 | 0.00000 | ||
3384 | 2008.02.18 16:30 | modify | 1129 | 0.80 | 1.95230 | 1.96830 | 1.94960 | ||
3385 | 2008.02.18 18:12 | t/p | 1129 | 0.80 | 1.94960 | 1.96830 | 1.94960 | 216.00 | 40261.40 |
3386 | 2008.02.18 21:30 | sell | 1130 | 0.81 | 1.95150 | 0.00000 | 0.00000 | ||
3387 | 2008.02.18 21:34 | modify | 1130 | 0.81 | 1.95150 | 1.96750 | 1.94880 | ||
3388 | 2008.02.19 00:32 | close | 1130 | 0.81 | 1.95040 | 1.96750 | 1.94880 | 86.75 | 40348.15 |
3389 | 2008.02.20 18:15 | sell | 1131 | 0.81 | 1.94190 | 0.00000 | 0.00000 | ||
3390 | 2008.02.20 18:15 | modify | 1131 | 0.81 | 1.94190 | 1.95790 | 1.93920 | ||
3391 | 2008.02.21 06:00 | close | 1131 | 0.81 | 1.94170 | 1.95790 | 1.93920 | 9.15 | 40357.31 |
3392 | 2008.02.21 16:15 | buy | 1132 | 0.81 | 1.95550 | 0.00000 | 0.00000 | ||
3393 | 2008.02.21 16:15 | modify | 1132 | 0.81 | 1.95550 | 1.93950 | 1.95820 | ||
3394 | 2008.02.21 16:42 | t/p | 1132 | 0.81 | 1.95820 | 1.93950 | 1.95820 | 218.70 | 40576.01 |
3395 | 2008.02.22 02:30 | buy | 1133 | 0.81 | 1.96150 | 0.00000 | 0.00000 | ||
3396 | 2008.02.22 02:30 | modify | 1133 | 0.81 | 1.96150 | 1.94550 | 1.96420 | ||
3397 | 2008.02.22 02:49 | t/p | 1133 | 0.81 | 1.96420 | 1.94550 | 1.96420 | 218.70 | 40794.71 |
3398 | 2008.02.22 22:45 | buy | 1134 | 0.82 | 1.96700 | 0.00000 | 0.00000 | ||
3399 | 2008.02.22 22:45 | modify | 1134 | 0.82 | 1.96700 | 1.95100 | 1.96970 | ||
3400 | 2008.02.25 00:15 | close | 1134 | 0.82 | 1.96940 | 1.95100 | 1.96970 | 196.96 | 40991.67 |
3401 | 2008.02.25 02:15 | buy | 1135 | 0.82 | 1.96690 | 0.00000 | 0.00000 | ||
3402 | 2008.02.25 02:15 | modify | 1135 | 0.82 | 1.96690 | 1.95090 | 1.96960 | ||
3403 | 2008.02.25 14:00 | close | 1135 | 0.82 | 1.96550 | 1.95090 | 1.96960 | -114.80 | 40876.87 |
3404 | 2008.02.26 17:15 | buy | 1136 | 0.82 | 1.97170 | 0.00000 | 0.00000 | ||
3405 | 2008.02.26 17:15 | modify | 1136 | 0.82 | 1.97170 | 1.95570 | 1.97440 | ||
3406 | 2008.02.26 17:59 | t/p | 1136 | 0.82 | 1.97440 | 1.95570 | 1.97440 | 221.40 | 41098.27 |
3407 | 2008.02.26 23:18 | sell | 1137 | 0.82 | 1.98760 | 0.00000 | 0.00000 | ||
3408 | 2008.02.26 23:19 | modify | 1137 | 0.82 | 1.98760 | 2.00360 | 1.98490 | ||
3409 | 2008.02.27 02:00 | close | 1137 | 0.82 | 1.98580 | 2.00360 | 1.98490 | 145.22 | 41243.49 |
3410 | 2008.02.27 02:00 | buy | 1138 | 0.82 | 1.98580 | 0.00000 | 0.00000 | ||
3411 | 2008.02.27 02:01 | modify | 1138 | 0.82 | 1.98580 | 1.96980 | 1.98850 | ||
3412 | 2008.02.27 04:30 | close | 1138 | 0.82 | 1.98690 | 1.96980 | 1.98850 | 90.20 | 41333.69 |
3413 | 2008.02.27 12:30 | buy | 1139 | 0.83 | 1.98590 | 0.00000 | 0.00000 | ||
3414 | 2008.02.27 12:30 | modify | 1139 | 0.83 | 1.98590 | 1.96990 | 1.98860 | ||
3415 | 2008.02.27 15:39 | t/p | 1139 | 0.83 | 1.98860 | 1.96990 | 1.98860 | 224.10 | 41557.79 |
3416 | 2008.02.27 19:45 | buy | 1140 | 0.83 | 1.98690 | 0.00000 | 0.00000 | ||
3417 | 2008.02.27 19:45 | modify | 1140 | 0.83 | 1.98690 | 1.97090 | 1.98960 | ||
3418 | 2008.02.28 00:48 | close | 1140 | 0.83 | 1.98290 | 1.97090 | 1.98960 | -331.50 | 41226.29 |
3419 | 2008.02.28 22:45 | buy | 1141 | 0.82 | 1.99070 | 0.00000 | 0.00000 | ||
3420 | 2008.02.28 22:45 | modify | 1141 | 0.82 | 1.99070 | 1.97470 | 1.99340 | ||
3421 | 2008.02.29 07:15 | close | 1141 | 0.82 | 1.98850 | 1.97470 | 1.99340 | -180.24 | 41046.05 |
3422 | 2008.03.03 23:16 | buy | 1142 | 0.82 | 1.98210 | 0.00000 | 0.00000 | ||
3423 | 2008.03.03 23:16 | modify | 1142 | 0.82 | 1.98210 | 1.96610 | 1.98480 | ||
3424 | 2008.03.04 01:27 | t/p | 1142 | 0.82 | 1.98480 | 1.96610 | 1.98480 | 221.56 | 41267.62 |
3425 | 2008.03.05 20:48 | buy | 1143 | 0.83 | 1.99190 | 0.00000 | 0.00000 | ||
3426 | 2008.03.05 20:48 | modify | 1143 | 0.83 | 1.99190 | 1.97590 | 1.99460 | ||
3427 | 2008.03.06 05:30 | close | 1143 | 0.83 | 1.99090 | 1.97590 | 1.99460 | -82.50 | 41185.12 |
3428 | 2008.03.06 12:30 | buy | 1144 | 0.82 | 1.99340 | 0.00000 | 0.00000 | ||
3429 | 2008.03.06 12:30 | modify | 1144 | 0.82 | 1.99340 | 1.97740 | 1.99610 | ||
3430 | 2008.03.06 13:00 | t/p | 1144 | 0.82 | 1.99610 | 1.97740 | 1.99610 | 221.40 | 41406.52 |
3431 | 2008.03.10 04:16 | buy | 1145 | 0.83 | 2.01850 | 0.00000 | 0.00000 | ||
3432 | 2008.03.10 04:17 | modify | 1145 | 0.83 | 2.01850 | 2.00250 | 2.02120 | ||
3433 | 2008.03.10 05:45 | close | 1145 | 0.83 | 2.01960 | 2.00250 | 2.02120 | 91.30 | 41497.82 |
3434 | 2008.03.10 23:10 | buy | 1146 | 0.83 | 2.00540 | 0.00000 | 0.00000 | ||
3435 | 2008.03.10 23:10 | modify | 1146 | 0.83 | 2.00540 | 1.98940 | 2.00810 | ||
3436 | 2008.03.10 23:50 | t/p | 1146 | 0.83 | 2.00810 | 1.98940 | 2.00810 | 224.10 | 41721.92 |
3437 | 2008.03.13 16:45 | buy | 1147 | 0.83 | 2.03040 | 0.00000 | 0.00000 | ||
3438 | 2008.03.13 16:45 | modify | 1147 | 0.83 | 2.03040 | 2.01440 | 2.03310 | ||
3439 | 2008.03.13 21:15 | close | 1147 | 0.83 | 2.03210 | 2.01440 | 2.03310 | 141.10 | 41863.02 |
3440 | 2008.03.17 16:00 | sell | 1148 | 0.84 | 2.00760 | 0.00000 | 0.00000 | ||
3441 | 2008.03.17 16:00 | modify | 1148 | 0.84 | 2.00760 | 2.02360 | 2.00490 | ||
3442 | 2008.03.17 16:40 | t/p | 1148 | 0.84 | 2.00490 | 2.02360 | 2.00490 | 226.80 | 42089.82 |
3443 | 2008.03.18 03:47 | sell | 1149 | 0.84 | 2.00160 | 0.00000 | 0.00000 | ||
3444 | 2008.03.18 03:47 | modify | 1149 | 0.84 | 2.00160 | 2.01760 | 1.99890 | ||
3445 | 2008.03.18 07:30 | close | 1149 | 0.84 | 2.00140 | 2.01760 | 1.99890 | 16.80 | 42106.62 |
3446 | 2008.03.18 19:45 | buy | 1150 | 0.84 | 2.01720 | 0.00000 | 0.00000 | ||
3447 | 2008.03.18 19:45 | modify | 1150 | 0.84 | 2.01720 | 2.00120 | 2.01990 | ||
3448 | 2008.03.19 01:45 | close | 1150 | 0.84 | 2.01130 | 2.00120 | 2.01990 | -495.43 | 41611.18 |
3449 | 2008.03.20 00:15 | sell | 1151 | 0.83 | 1.98580 | 0.00000 | 0.00000 | ||
3450 | 2008.03.20 00:15 | modify | 1151 | 0.83 | 1.98580 | 2.00180 | 1.98310 | ||
3451 | 2008.03.20 00:53 | t/p | 1151 | 0.83 | 1.98310 | 2.00180 | 1.98310 | 224.10 | 41835.28 |
3452 | 2008.03.20 05:30 | sell | 1152 | 0.84 | 1.98330 | 0.00000 | 0.00000 | ||
3453 | 2008.03.20 05:30 | modify | 1152 | 0.84 | 1.98330 | 1.99930 | 1.98060 | ||
3454 | 2008.03.20 08:50 | t/p | 1152 | 0.84 | 1.98060 | 1.99930 | 1.98060 | 226.80 | 42062.08 |
3455 | 2008.03.24 23:01 | sell | 1153 | 0.84 | 1.98780 | 0.00000 | 0.00000 | ||
3456 | 2008.03.24 23:03 | modify | 1153 | 0.84 | 1.98780 | 2.00380 | 1.98510 | ||
3457 | 2008.03.24 23:32 | t/p | 1153 | 0.84 | 1.98510 | 2.00380 | 1.98510 | 226.80 | 42288.88 |
3458 | 2008.03.25 23:17 | sell | 1154 | 0.85 | 2.00613 | 0.00000 | 0.00000 | ||
3459 | 2008.03.25 23:17 | modify | 1154 | 0.85 | 2.00613 | 2.02213 | 2.00343 | ||
3460 | 2008.03.26 00:10 | t/p | 1154 | 0.85 | 2.00343 | 2.02213 | 2.00343 | 227.04 | 42515.92 |
3461 | 2008.03.26 00:45 | buy | 1155 | 0.85 | 2.00260 | 0.00000 | 0.00000 | ||
3462 | 2008.03.26 00:45 | modify | 1155 | 0.85 | 2.00260 | 1.98660 | 2.00530 | ||
3463 | 2008.03.26 01:32 | t/p | 1155 | 0.85 | 2.00530 | 1.98660 | 2.00530 | 229.50 | 42745.42 |
3464 | 2008.03.26 05:00 | buy | 1156 | 0.85 | 2.00390 | 0.00000 | 0.00000 | ||
3465 | 2008.03.26 05:00 | modify | 1156 | 0.85 | 2.00390 | 1.98790 | 2.00660 | ||
3466 | 2008.03.26 08:15 | close | 1156 | 0.85 | 2.00510 | 1.98790 | 2.00660 | 102.00 | 42847.42 |
3467 | 2008.03.27 03:00 | buy | 1157 | 0.86 | 2.00590 | 0.00000 | 0.00000 | ||
3468 | 2008.03.27 03:00 | modify | 1157 | 0.86 | 2.00590 | 1.98990 | 2.00860 | ||
3469 | 2008.03.27 08:15 | close | 1157 | 0.86 | 2.00690 | 1.98990 | 2.00860 | 86.00 | 42933.42 |
3470 | 2008.03.28 21:00 | sell | 1158 | 0.86 | 1.99370 | 0.00000 | 0.00000 | ||
3471 | 2008.03.28 21:00 | modify | 1158 | 0.86 | 1.99370 | 2.00970 | 1.99100 | ||
3472 | 2008.03.31 06:00 | close | 1158 | 0.86 | 1.99470 | 2.00970 | 1.99100 | -88.49 | 42844.93 |
3473 | 2008.03.31 12:00 | sell | 1159 | 0.86 | 1.98840 | 0.00000 | 0.00000 | ||
3474 | 2008.03.31 12:00 | modify | 1159 | 0.86 | 1.98840 | 2.00440 | 1.98570 | ||
3475 | 2008.03.31 13:13 | t/p | 1159 | 0.86 | 1.98570 | 2.00440 | 1.98570 | 232.20 | 43077.13 |
3476 | 2008.04.02 00:01 | sell | 1160 | 0.86 | 1.97690 | 0.00000 | 0.00000 | ||
3477 | 2008.04.02 00:01 | modify | 1160 | 0.86 | 1.97690 | 1.99290 | 1.97420 | ||
3478 | 2008.04.02 06:00 | close | 1160 | 0.86 | 1.97670 | 1.99290 | 1.97420 | 17.20 | 43094.33 |
3479 | 2008.04.03 23:00 | sell | 1161 | 0.86 | 1.99660 | 0.00000 | 0.00000 | ||
3480 | 2008.04.03 23:00 | modify | 1161 | 0.86 | 1.99660 | 2.01260 | 1.99390 | ||
3481 | 2008.04.04 01:16 | close | 1161 | 0.86 | 1.99440 | 2.01260 | 1.99390 | 186.71 | 43281.03 |
3482 | 2008.04.04 02:00 | buy | 1162 | 0.87 | 1.99420 | 0.00000 | 0.00000 | ||
3483 | 2008.04.04 02:01 | modify | 1162 | 0.87 | 1.99420 | 1.97820 | 1.99690 | ||
3484 | 2008.04.04 03:45 | close | 1162 | 0.87 | 1.99520 | 1.97820 | 1.99690 | 87.00 | 43368.03 |
3485 | 2008.04.07 23:51 | sell | 1163 | 0.87 | 1.98900 | 0.00000 | 0.00000 | ||
3486 | 2008.04.07 23:51 | modify | 1163 | 0.87 | 1.98900 | 2.00500 | 1.98630 | ||
3487 | 2008.04.08 06:30 | close | 1163 | 0.87 | 1.98980 | 2.00500 | 1.98630 | -72.12 | 43295.91 |
3488 | 2008.04.08 23:30 | buy | 1164 | 0.87 | 1.96830 | 0.00000 | 0.00000 | ||
3489 | 2008.04.08 23:31 | modify | 1164 | 0.87 | 1.96830 | 1.95230 | 1.97100 | ||
3490 | 2008.04.09 07:15 | close | 1164 | 0.87 | 1.96690 | 1.95230 | 1.97100 | -121.63 | 43174.28 |
3491 | 2008.04.14 17:00 | buy | 1165 | 0.86 | 1.98370 | 0.00000 | 0.00000 | ||
3492 | 2008.04.14 17:00 | modify | 1165 | 0.86 | 1.98370 | 1.96770 | 1.98640 | ||
3493 | 2008.04.14 23:17 | close | 1165 | 0.86 | 1.97870 | 1.96770 | 1.98640 | -430.00 | 42744.28 |
3494 | 2008.04.15 23:00 | sell | 1166 | 0.85 | 1.96240 | 0.00000 | 0.00000 | ||
3495 | 2008.04.15 23:00 | modify | 1166 | 0.85 | 1.96240 | 1.97840 | 1.95970 | ||
3496 | 2008.04.16 06:03 | close | 1166 | 0.85 | 1.96140 | 1.97840 | 1.95970 | 82.53 | 42826.82 |
3497 | 2008.04.16 23:18 | sell | 1167 | 0.86 | 1.97320 | 0.00000 | 0.00000 | ||
3498 | 2008.04.16 23:18 | modify | 1167 | 0.86 | 1.97320 | 1.98920 | 1.97050 | ||
3499 | 2008.04.17 00:35 | t/p | 1167 | 0.86 | 1.97050 | 1.98920 | 1.97050 | 224.72 | 43051.54 |
3500 | 2008.04.22 02:45 | sell | 1168 | 0.86 | 1.98260 | 0.00000 | 0.00000 | ||
3501 | 2008.04.22 02:45 | modify | 1168 | 0.86 | 1.98260 | 1.99860 | 1.97990 | ||
3502 | 2008.04.22 03:41 | t/p | 1168 | 0.86 | 1.97990 | 1.99860 | 1.97990 | 232.20 | 43283.74 |
3503 | 2008.04.22 21:15 | buy | 1169 | 0.87 | 1.99390 | 0.00000 | 0.00000 | ||
3504 | 2008.04.22 21:15 | modify | 1169 | 0.87 | 1.99390 | 1.97790 | 1.99660 | ||
3505 | 2008.04.22 23:45 | close | 1169 | 0.87 | 1.99580 | 1.97790 | 1.99660 | 165.30 | 43449.04 |
3506 | 2008.04.22 23:59 | sell | 1170 | 0.87 | 1.99620 | 0.00000 | 0.00000 | ||
3507 | 2008.04.23 00:01 | modify | 1170 | 0.87 | 1.99620 | 2.01220 | 1.99350 | ||
3508 | 2008.04.23 01:15 | close | 1170 | 0.87 | 1.99490 | 2.01220 | 1.99350 | 110.58 | 43559.61 |
3509 | 2008.04.23 05:30 | buy | 1171 | 0.87 | 1.99440 | 0.00000 | 0.00000 | ||
3510 | 2008.04.23 05:30 | modify | 1171 | 0.87 | 1.99440 | 1.97840 | 1.99710 | ||
3511 | 2008.04.23 10:33 | t/p | 1171 | 0.87 | 1.99710 | 1.97840 | 1.99710 | 234.90 | 43794.51 |
3512 | 2008.04.24 05:15 | sell | 1172 | 0.88 | 1.98020 | 0.00000 | 0.00000 | ||
3513 | 2008.04.24 05:15 | modify | 1172 | 0.88 | 1.98020 | 1.99620 | 1.97750 | ||
3514 | 2008.04.24 07:15 | close | 1172 | 0.88 | 1.97910 | 1.99620 | 1.97750 | 96.80 | 43891.31 |
3515 | 2008.04.24 20:45 | sell | 1173 | 0.88 | 1.97370 | 0.00000 | 0.00000 | ||
3516 | 2008.04.24 20:45 | modify | 1173 | 0.88 | 1.97370 | 1.98970 | 1.97100 | ||
3517 | 2008.04.25 00:00 | close | 1173 | 0.88 | 1.97260 | 1.98970 | 1.97100 | 94.25 | 43985.56 |
3518 | 2008.04.28 20:15 | buy | 1174 | 0.88 | 1.98940 | 0.00000 | 0.00000 | ||
3519 | 2008.04.28 20:15 | modify | 1174 | 0.88 | 1.98940 | 1.97340 | 1.99210 | ||
3520 | 2008.04.28 22:42 | t/p | 1174 | 0.88 | 1.99210 | 1.97340 | 1.99210 | 237.60 | 44223.16 |
3521 | 2008.04.29 03:00 | buy | 1175 | 0.88 | 1.99050 | 0.00000 | 0.00000 | ||
3522 | 2008.04.29 03:00 | modify | 1175 | 0.88 | 1.99050 | 1.97450 | 1.99320 | ||
3523 | 2008.04.29 03:16 | close | 1175 | 0.88 | 1.99090 | 1.97450 | 1.99320 | 35.20 | 44258.36 |
3524 | 2008.04.29 16:00 | sell | 1176 | 0.89 | 1.97610 | 0.00000 | 0.00000 | ||
3525 | 2008.04.29 16:00 | modify | 1176 | 0.89 | 1.97610 | 1.99210 | 1.97340 | ||
3526 | 2008.04.29 16:41 | t/p | 1176 | 0.89 | 1.97340 | 1.99210 | 1.97340 | 240.30 | 44498.66 |
3527 | 2008.04.30 11:00 | sell | 1177 | 0.89 | 1.96830 | 0.00000 | 0.00000 | ||
3528 | 2008.04.30 11:00 | modify | 1177 | 0.89 | 1.96830 | 1.98430 | 1.96560 | ||
3529 | 2008.04.30 12:55 | t/p | 1177 | 0.89 | 1.96560 | 1.98430 | 1.96560 | 240.30 | 44738.96 |
3530 | 2008.05.01 23:37 | sell | 1178 | 0.89 | 1.97600 | 0.00000 | 0.00000 | ||
3531 | 2008.05.01 23:37 | modify | 1178 | 0.89 | 1.97600 | 1.99200 | 1.97330 | ||
3532 | 2008.05.02 05:00 | close | 1178 | 0.89 | 1.97630 | 1.99200 | 1.97330 | -29.28 | 44709.68 |
3533 | 2008.05.02 14:15 | buy | 1179 | 0.89 | 1.98450 | 0.00000 | 0.00000 | ||
3534 | 2008.05.02 14:15 | modify | 1179 | 0.89 | 1.98450 | 1.96850 | 1.98720 | ||
3535 | 2008.05.05 01:30 | close | 1179 | 0.89 | 1.97320 | 1.96850 | 1.98720 | -1005.52 | 43704.16 |
3536 | 2008.05.05 23:26 | sell | 1180 | 0.87 | 1.97270 | 0.00000 | 0.00000 | ||
3537 | 2008.05.05 23:27 | modify | 1180 | 0.87 | 1.97270 | 1.98870 | 1.97000 | ||
3538 | 2008.05.06 06:15 | close | 1180 | 0.87 | 1.97380 | 1.98870 | 1.97000 | -98.22 | 43605.93 |
3539 | 2008.05.07 20:45 | sell | 1181 | 0.87 | 1.95330 | 0.00000 | 0.00000 | ||
3540 | 2008.05.07 20:45 | modify | 1181 | 0.87 | 1.95330 | 1.96930 | 1.95060 | ||
3541 | 2008.05.08 01:00 | close | 1181 | 0.87 | 1.95280 | 1.96930 | 1.95060 | 35.93 | 43641.87 |
3542 | 2008.05.08 08:15 | sell | 1182 | 0.87 | 1.95350 | 0.00000 | 0.00000 | ||
3543 | 2008.05.08 08:15 | modify | 1182 | 0.87 | 1.95350 | 1.96950 | 1.95080 | ||
3544 | 2008.05.08 14:15 | close | 1182 | 0.87 | 1.95500 | 1.96950 | 1.95080 | -130.50 | 43511.37 |
3545 | 2008.05.12 14:15 | buy | 1183 | 0.87 | 1.95670 | 0.00000 | 0.00000 | ||
3546 | 2008.05.12 14:15 | modify | 1183 | 0.87 | 1.95670 | 1.94070 | 1.95940 | ||
3547 | 2008.05.12 15:28 | t/p | 1183 | 0.87 | 1.95940 | 1.94070 | 1.95940 | 234.90 | 43746.27 |
3548 | 2008.05.12 18:45 | buy | 1184 | 0.87 | 1.95860 | 0.00000 | 0.00000 | ||
3549 | 2008.05.12 18:45 | modify | 1184 | 0.87 | 1.95860 | 1.94260 | 1.96130 | ||
3550 | 2008.05.12 18:57 | t/p | 1184 | 0.87 | 1.96130 | 1.94260 | 1.96130 | 234.90 | 43981.17 |
3551 | 2008.05.14 23:01 | sell | 1185 | 0.88 | 1.94594 | 0.00000 | 0.00000 | ||
3552 | 2008.05.14 23:01 | modify | 1185 | 0.88 | 1.94594 | 1.96194 | 1.94324 | ||
3553 | 2008.05.15 02:15 | close | 1185 | 0.88 | 1.94520 | 1.96194 | 1.94324 | 57.46 | 44038.63 |
3554 | 2008.05.15 23:35 | sell | 1186 | 0.88 | 1.94800 | 0.00000 | 0.00000 | ||
3555 | 2008.05.15 23:35 | modify | 1186 | 0.88 | 1.94800 | 1.96400 | 1.94530 | ||
3556 | 2008.05.16 01:17 | close | 1186 | 0.88 | 1.94700 | 1.96400 | 1.94530 | 85.45 | 44124.08 |
3557 | 2008.05.19 05:03 | buy | 1187 | 0.88 | 1.95670 | 0.00000 | 0.00000 | ||
3558 | 2008.05.19 05:03 | modify | 1187 | 0.88 | 1.95670 | 1.94070 | 1.95940 | ||
3559 | 2008.05.19 10:13 | t/p | 1187 | 0.88 | 1.95940 | 1.94070 | 1.95940 | 237.60 | 44361.68 |
3560 | 2008.05.21 23:00 | sell | 1188 | 0.89 | 1.97322 | 0.00000 | 0.00000 | ||
3561 | 2008.05.21 23:00 | modify | 1188 | 0.89 | 1.97322 | 1.98922 | 1.97052 | ||
3562 | 2008.05.22 02:00 | close | 1188 | 0.89 | 1.97140 | 1.98922 | 1.97052 | 154.24 | 44515.91 |
3563 | 2008.05.22 18:00 | buy | 1189 | 0.89 | 1.97870 | 0.00000 | 0.00000 | ||
3564 | 2008.05.22 18:00 | modify | 1189 | 0.89 | 1.97870 | 1.96270 | 1.98140 | ||
3565 | 2008.05.22 23:00 | close | 1189 | 0.89 | 1.98020 | 1.96270 | 1.98140 | 133.50 | 44649.41 |
3566 | 2008.05.22 23:00 | sell | 1190 | 0.89 | 1.98053 | 0.00000 | 0.00000 | ||
3567 | 2008.05.22 23:00 | modify | 1190 | 0.89 | 1.98053 | 1.99653 | 1.97783 | ||
3568 | 2008.05.23 02:30 | close | 1190 | 0.89 | 1.97950 | 1.99653 | 1.97783 | 89.09 | 44738.50 |
3569 | 2008.05.23 02:46 | buy | 1191 | 0.89 | 1.97930 | 0.00000 | 0.00000 | ||
3570 | 2008.05.23 02:46 | modify | 1191 | 0.89 | 1.97930 | 1.96330 | 1.98200 | ||
3571 | 2008.05.23 06:30 | close | 1191 | 0.89 | 1.97980 | 1.96330 | 1.98200 | 44.50 | 44783.00 |
3572 | 2008.05.27 23:32 | buy | 1192 | 0.90 | 1.97520 | 0.00000 | 0.00000 | ||
3573 | 2008.05.27 23:32 | modify | 1192 | 0.90 | 1.97520 | 1.95920 | 1.97790 | ||
3574 | 2008.05.28 05:15 | close | 1192 | 0.90 | 1.97550 | 1.95920 | 1.97790 | 27.18 | 44810.18 |
3575 | 2008.05.29 23:30 | sell | 1193 | 0.90 | 1.97690 | 0.00000 | 0.00000 | ||
3576 | 2008.05.29 23:37 | modify | 1193 | 0.90 | 1.97690 | 1.99290 | 1.97420 | ||
3577 | 2008.05.30 01:16 | close | 1193 | 0.90 | 1.97430 | 1.99290 | 1.97420 | 231.39 | 45041.57 |
3578 | 2008.06.02 23:02 | sell | 1194 | 0.90 | 1.96730 | 0.00000 | 0.00000 | ||
3579 | 2008.06.02 23:02 | modify | 1194 | 0.90 | 1.96730 | 1.98330 | 1.96460 | ||
3580 | 2008.06.03 00:02 | close | 1194 | 0.90 | 1.96600 | 1.98330 | 1.96460 | 114.39 | 45155.96 |
3581 | 2008.06.03 23:30 | buy | 1195 | 0.90 | 1.96280 | 0.00000 | 0.00000 | ||
3582 | 2008.06.03 23:30 | modify | 1195 | 0.90 | 1.96280 | 1.94680 | 1.96550 | ||
3583 | 2008.06.04 05:15 | close | 1195 | 0.90 | 1.96280 | 1.94680 | 1.96550 | 0.18 | 45156.14 |
3584 | 2008.06.04 23:00 | sell | 1196 | 0.90 | 1.95550 | 0.00000 | 0.00000 | ||
3585 | 2008.06.04 23:00 | modify | 1196 | 0.90 | 1.95550 | 1.97150 | 1.95280 | ||
3586 | 2008.06.05 00:45 | close | 1196 | 0.90 | 1.95410 | 1.97150 | 1.95280 | 118.17 | 45274.31 |
3587 | 2008.06.09 02:15 | buy | 1197 | 0.91 | 1.96960 | 0.00000 | 0.00000 | ||
3588 | 2008.06.09 02:15 | modify | 1197 | 0.91 | 1.96960 | 1.95360 | 1.97230 | ||
3589 | 2008.06.09 06:46 | close | 1197 | 0.91 | 1.97030 | 1.95360 | 1.97230 | 63.70 | 45338.01 |
3590 | 2008.06.09 16:30 | buy | 1198 | 0.91 | 1.97310 | 0.00000 | 0.00000 | ||
3591 | 2008.06.09 16:30 | modify | 1198 | 0.91 | 1.97310 | 1.95710 | 1.97580 | ||
3592 | 2008.06.09 16:51 | t/p | 1198 | 0.91 | 1.97580 | 1.95710 | 1.97580 | 245.70 | 45583.71 |
3593 | 2008.06.10 22:00 | sell | 1199 | 0.91 | 1.95440 | 0.00000 | 0.00000 | ||
3594 | 2008.06.10 22:00 | modify | 1199 | 0.91 | 1.95440 | 1.97040 | 1.95170 | ||
3595 | 2008.06.11 00:46 | close | 1199 | 0.91 | 1.95360 | 1.97040 | 1.95170 | 70.16 | 45653.87 |
3596 | 2008.06.11 03:15 | sell | 1200 | 0.91 | 1.95430 | 0.00000 | 0.00000 | ||
3597 | 2008.06.11 03:15 | modify | 1200 | 0.91 | 1.95430 | 1.97030 | 1.95160 | ||
3598 | 2008.06.11 08:30 | close | 1200 | 0.91 | 1.95380 | 1.97030 | 1.95160 | 45.50 | 45699.37 |
3599 | 2008.06.12 21:30 | sell | 1201 | 0.91 | 1.94780 | 0.00000 | 0.00000 | ||
3600 | 2008.06.12 21:30 | modify | 1201 | 0.91 | 1.94780 | 1.96380 | 1.94510 | ||
3601 | 2008.06.12 23:37 | t/p | 1201 | 0.91 | 1.94510 | 1.96380 | 1.94510 | 245.70 | 45945.07 |
3602 | 2008.06.13 00:45 | sell | 1202 | 0.92 | 1.94780 | 0.00000 | 0.00000 | ||
3603 | 2008.06.13 00:45 | modify | 1202 | 0.92 | 1.94780 | 1.96380 | 1.94510 | ||
3604 | 2008.06.13 02:20 | t/p | 1202 | 0.92 | 1.94510 | 1.96380 | 1.94510 | 248.40 | 46193.47 |
3605 | 2008.06.17 01:47 | buy | 1203 | 0.92 | 1.96290 | 0.00000 | 0.00000 | ||
3606 | 2008.06.17 01:49 | modify | 1203 | 0.92 | 1.96290 | 1.94690 | 1.96560 | ||
3607 | 2008.06.17 03:16 | close | 1203 | 0.92 | 1.96460 | 1.94690 | 1.96560 | 156.40 | 46349.87 |
3608 | 2008.06.20 03:15 | buy | 1204 | 0.93 | 1.97060 | 0.00000 | 0.00000 | ||
3609 | 2008.06.20 03:15 | modify | 1204 | 0.93 | 1.97060 | 1.95460 | 1.97330 | ||
3610 | 2008.06.20 06:30 | close | 1204 | 0.93 | 1.97200 | 1.95460 | 1.97330 | 130.20 | 46480.07 |
3611 | 2008.06.20 15:30 | buy | 1205 | 0.93 | 1.97410 | 0.00000 | 0.00000 | ||
3612 | 2008.06.20 15:30 | modify | 1205 | 0.93 | 1.97410 | 1.95810 | 1.97680 | ||
3613 | 2008.06.20 16:05 | t/p | 1205 | 0.93 | 1.97680 | 1.95810 | 1.97680 | 251.10 | 46731.17 |
3614 | 2008.06.23 18:30 | sell | 1206 | 0.93 | 1.96240 | 0.00000 | 0.00000 | ||
3615 | 2008.06.23 18:30 | modify | 1206 | 0.93 | 1.96240 | 1.97840 | 1.95970 | ||
3616 | 2008.06.24 03:01 | close | 1206 | 0.93 | 1.96410 | 1.97840 | 1.95970 | -160.80 | 46570.38 |
3617 | 2008.06.24 23:00 | sell | 1207 | 0.93 | 1.97100 | 0.00000 | 0.00000 | ||
3618 | 2008.06.24 23:00 | modify | 1207 | 0.93 | 1.97100 | 1.98700 | 1.96830 | ||
3619 | 2008.06.25 03:00 | close | 1207 | 0.93 | 1.97010 | 1.98700 | 1.96830 | 81.00 | 46651.38 |
3620 | 2008.06.26 01:42 | buy | 1208 | 0.93 | 1.97420 | 0.00000 | 0.00000 | ||
3621 | 2008.06.26 01:42 | modify | 1208 | 0.93 | 1.97420 | 1.95820 | 1.97690 | ||
3622 | 2008.06.26 05:46 | close | 1208 | 0.93 | 1.97340 | 1.95820 | 1.97690 | -74.40 | 46576.98 |
3623 | 2008.06.27 01:30 | buy | 1209 | 0.93 | 1.98730 | 0.00000 | 0.00000 | ||
3624 | 2008.06.27 01:30 | modify | 1209 | 0.93 | 1.98730 | 1.97130 | 1.99000 | ||
3625 | 2008.06.27 07:45 | close | 1209 | 0.93 | 1.98810 | 1.97130 | 1.99000 | 74.40 | 46651.38 |
3626 | 2008.06.27 21:00 | buy | 1210 | 0.93 | 1.99310 | 0.00000 | 0.00000 | ||
3627 | 2008.06.27 21:00 | modify | 1210 | 0.93 | 1.99310 | 1.97710 | 1.99580 | ||
3628 | 2008.06.27 21:30 | close | 1210 | 0.93 | 1.99440 | 1.97710 | 1.99580 | 120.90 | 46772.28 |
3629 | 2008.07.02 14:15 | sell | 1211 | 0.94 | 1.98860 | 0.00000 | 0.00000 | ||
3630 | 2008.07.02 14:15 | modify | 1211 | 0.94 | 1.98860 | 2.00460 | 1.98590 | ||
3631 | 2008.07.03 00:45 | close | 1211 | 0.94 | 1.99250 | 2.00460 | 1.98590 | -374.78 | 46397.50 |
3632 | 2008.07.03 21:15 | sell | 1212 | 0.93 | 1.98390 | 0.00000 | 0.00000 | ||
3633 | 2008.07.03 21:15 | modify | 1212 | 0.93 | 1.98390 | 1.99990 | 1.98120 | ||
3634 | 2008.07.04 00:18 | close | 1212 | 0.93 | 1.98220 | 1.99990 | 1.98120 | 155.40 | 46552.90 |
3635 | 2008.07.07 16:45 | sell | 1213 | 0.93 | 1.96880 | 0.00000 | 0.00000 | ||
3636 | 2008.07.07 16:45 | modify | 1213 | 0.93 | 1.96880 | 1.98480 | 1.96610 | ||
3637 | 2008.07.07 22:31 | close | 1213 | 0.93 | 1.97680 | 1.98480 | 1.96610 | -744.00 | 45808.90 |
3638 | 2008.07.07 23:02 | buy | 1214 | 0.92 | 1.97610 | 0.00000 | 0.00000 | ||
3639 | 2008.07.07 23:02 | modify | 1214 | 0.92 | 1.97610 | 1.96010 | 1.97880 | ||
3640 | 2008.07.08 10:00 | close | 1214 | 0.92 | 1.97680 | 1.96010 | 1.97880 | 64.58 | 45873.49 |
3641 | 2008.07.09 23:34 | sell | 1215 | 0.92 | 1.98330 | 0.00000 | 0.00000 | ||
3642 | 2008.07.09 23:35 | modify | 1215 | 0.92 | 1.98330 | 1.99930 | 1.98060 | ||
3643 | 2008.07.10 01:36 | close | 1215 | 0.92 | 1.98100 | 1.99930 | 1.98060 | 203.60 | 46077.08 |
3644 | 2008.07.10 01:36 | buy | 1216 | 0.92 | 1.98100 | 0.00000 | 0.00000 | ||
3645 | 2008.07.10 01:36 | modify | 1216 | 0.92 | 1.98100 | 1.96500 | 1.98370 | ||
3646 | 2008.07.10 04:15 | close | 1216 | 0.92 | 1.98150 | 1.96500 | 1.98370 | 46.00 | 46123.08 |
3647 | 2008.07.10 23:00 | sell | 1217 | 0.92 | 1.97820 | 0.00000 | 0.00000 | ||
3648 | 2008.07.10 23:00 | modify | 1217 | 0.92 | 1.97820 | 1.99420 | 1.97550 | ||
3649 | 2008.07.11 01:45 | close | 1217 | 0.92 | 1.97680 | 1.99420 | 1.97550 | 126.13 | 46249.22 |
3650 | 2008.07.11 19:45 | buy | 1218 | 0.92 | 1.98820 | 0.00000 | 0.00000 | ||
3651 | 2008.07.11 19:47 | modify | 1218 | 0.92 | 1.98820 | 1.97220 | 1.99090 | ||
3652 | 2008.07.11 22:33 | close | 1218 | 0.92 | 1.98840 | 1.97220 | 1.99090 | 18.40 | 46267.62 |
3653 | 2008.07.15 15:45 | buy | 1219 | 0.93 | 2.00650 | 0.00000 | 0.00000 | ||
3654 | 2008.07.15 15:45 | modify | 1219 | 0.93 | 2.00650 | 1.99050 | 2.00920 | ||
3655 | 2008.07.15 16:01 | t/p | 1219 | 0.93 | 2.00920 | 1.99050 | 2.00920 | 251.10 | 46518.72 |
3656 | 2008.07.15 16:30 | buy | 1220 | 0.93 | 2.00560 | 0.00000 | 0.00000 | ||
3657 | 2008.07.15 16:30 | modify | 1220 | 0.93 | 2.00560 | 1.98960 | 2.00830 | ||
3658 | 2008.07.15 22:15 | close | 1220 | 0.93 | 2.00460 | 1.98960 | 2.00830 | -93.00 | 46425.72 |
3659 | 2008.07.15 23:07 | sell | 1221 | 0.93 | 2.00590 | 0.00000 | 0.00000 | ||
3660 | 2008.07.15 23:07 | modify | 1221 | 0.93 | 2.00590 | 2.02190 | 2.00320 | ||
3661 | 2008.07.16 00:53 | t/p | 1221 | 0.93 | 2.00320 | 2.02190 | 2.00320 | 248.40 | 46674.12 |
3662 | 2008.07.21 23:00 | sell | 1222 | 0.93 | 2.00337 | 0.00000 | 0.00000 | ||
3663 | 2008.07.21 23:00 | modify | 1222 | 0.93 | 2.00337 | 2.01937 | 2.00067 | ||
3664 | 2008.07.22 01:46 | close | 1222 | 0.93 | 2.00190 | 2.01937 | 2.00067 | 134.01 | 46808.13 |
3665 | 2008.07.23 00:15 | sell | 1223 | 0.94 | 1.99240 | 0.00000 | 0.00000 | ||
3666 | 2008.07.23 00:15 | modify | 1223 | 0.94 | 1.99240 | 2.00840 | 1.98970 | ||
3667 | 2008.07.23 08:15 | close | 1223 | 0.94 | 1.99090 | 2.00840 | 1.98970 | 141.00 | 46949.13 |
3668 | 2008.07.24 20:00 | sell | 1224 | 0.94 | 1.98470 | 0.00000 | 0.00000 | ||
3669 | 2008.07.24 20:00 | modify | 1224 | 0.94 | 1.98470 | 2.00070 | 1.98200 | ||
3670 | 2008.07.25 01:30 | close | 1224 | 0.94 | 1.98530 | 2.00070 | 1.98200 | -59.13 | 46890.01 |
3671 | 2008.07.30 01:10 | sell | 1225 | 0.94 | 1.98020 | 0.00000 | 0.00000 | ||
3672 | 2008.07.30 01:11 | modify | 1225 | 0.94 | 1.98020 | 1.99620 | 1.97750 | ||
3673 | 2008.07.30 08:00 | close | 1225 | 0.94 | 1.97840 | 1.99620 | 1.97750 | 169.20 | 47059.21 |
3674 | 2008.08.04 21:17 | sell | 1226 | 0.94 | 1.96320 | 0.00000 | 0.00000 | ||
3675 | 2008.08.04 21:17 | modify | 1226 | 0.94 | 1.96320 | 1.97920 | 1.96050 | ||
3676 | 2008.08.04 22:45 | close | 1226 | 0.94 | 1.96230 | 1.97920 | 1.96050 | 84.60 | 47143.81 |
3677 | 2008.08.04 23:20 | buy | 1227 | 0.94 | 1.96150 | 0.00000 | 0.00000 | ||
3678 | 2008.08.04 23:20 | modify | 1227 | 0.94 | 1.96150 | 1.94550 | 1.96420 | ||
3679 | 2008.08.05 07:00 | close | 1227 | 0.94 | 1.96030 | 1.94550 | 1.96420 | -112.61 | 47031.19 |
3680 | 2008.08.05 23:47 | buy | 1228 | 0.94 | 1.95380 | 0.00000 | 0.00000 | ||
3681 | 2008.08.05 23:47 | modify | 1228 | 0.94 | 1.95380 | 1.93780 | 1.95650 | ||
3682 | 2008.08.06 01:32 | close | 1228 | 0.94 | 1.95510 | 1.93780 | 1.95650 | 122.39 | 47153.58 |
3683 | 2008.08.06 01:45 | sell | 1229 | 0.94 | 1.95550 | 0.00000 | 0.00000 | ||
3684 | 2008.08.06 01:48 | modify | 1229 | 0.94 | 1.95550 | 1.97150 | 1.95280 | ||
3685 | 2008.08.06 08:00 | close | 1229 | 0.94 | 1.95580 | 1.97150 | 1.95280 | -28.20 | 47125.38 |
3686 | 2008.08.07 02:47 | sell | 1230 | 0.94 | 1.94920 | 0.00000 | 0.00000 | ||
3687 | 2008.08.07 02:48 | modify | 1230 | 0.94 | 1.94920 | 1.96520 | 1.94650 | ||
3688 | 2008.08.07 03:30 | close | 1230 | 0.94 | 1.94760 | 1.96520 | 1.94650 | 150.40 | 47275.78 |
3689 | 2008.08.12 02:00 | sell | 1231 | 0.95 | 1.91210 | 0.00000 | 0.00000 | ||
3690 | 2008.08.12 02:00 | modify | 1231 | 0.95 | 1.91210 | 1.92810 | 1.90940 | ||
3691 | 2008.08.12 02:58 | t/p | 1231 | 0.95 | 1.90940 | 1.92810 | 1.90940 | 256.50 | 47532.28 |
3692 | 2008.08.12 10:15 | sell | 1232 | 0.95 | 1.90700 | 0.00000 | 0.00000 | ||
3693 | 2008.08.12 10:15 | modify | 1232 | 0.95 | 1.90700 | 1.92300 | 1.90430 | ||
3694 | 2008.08.12 10:29 | t/p | 1232 | 0.95 | 1.90430 | 1.92300 | 1.90430 | 256.50 | 47788.78 |
3695 | 2008.08.12 15:15 | sell | 1233 | 0.96 | 1.90580 | 0.00000 | 0.00000 | ||
3696 | 2008.08.12 15:15 | modify | 1233 | 0.96 | 1.90580 | 1.92180 | 1.90310 | ||
3697 | 2008.08.12 16:00 | t/p | 1233 | 0.96 | 1.90310 | 1.92180 | 1.90310 | 259.20 | 48047.98 |
3698 | 2008.08.12 23:48 | buy | 1234 | 0.96 | 1.89540 | 0.00000 | 0.00000 | ||
3699 | 2008.08.12 23:48 | modify | 1234 | 0.96 | 1.89540 | 1.87940 | 1.89810 | ||
3700 | 2008.08.13 02:30 | close | 1234 | 0.96 | 1.89660 | 1.87940 | 1.89810 | 115.39 | 48163.37 |
3701 | 2008.08.13 20:00 | sell | 1235 | 0.96 | 1.87230 | 0.00000 | 0.00000 | ||
3702 | 2008.08.13 20:00 | modify | 1235 | 0.96 | 1.87230 | 1.88830 | 1.86960 | ||
3703 | 2008.08.13 22:11 | t/p | 1235 | 0.96 | 1.86960 | 1.88830 | 1.86960 | 259.20 | 48422.57 |
3704 | 2008.08.14 08:30 | sell | 1236 | 0.97 | 1.86860 | 0.00000 | 0.00000 | ||
3705 | 2008.08.14 08:30 | modify | 1236 | 0.97 | 1.86860 | 1.88460 | 1.86590 | ||
3706 | 2008.08.14 09:09 | t/p | 1236 | 0.97 | 1.86590 | 1.88460 | 1.86590 | 261.90 | 48684.47 |
3707 | 2008.08.14 13:15 | sell | 1237 | 0.97 | 1.87380 | 0.00000 | 0.00000 | ||
3708 | 2008.08.14 13:15 | modify | 1237 | 0.97 | 1.87380 | 1.88980 | 1.87110 | ||
3709 | 2008.08.14 15:30 | close | 1237 | 0.97 | 1.87190 | 1.88980 | 1.87110 | 184.30 | 48868.77 |
3710 | 2008.08.14 22:15 | sell | 1238 | 0.98 | 1.86890 | 0.00000 | 0.00000 | ||
3711 | 2008.08.14 22:15 | modify | 1238 | 0.98 | 1.86890 | 1.88490 | 1.86620 | ||
3712 | 2008.08.15 00:45 | close | 1238 | 0.98 | 1.86690 | 1.88490 | 1.86620 | 193.16 | 49061.93 |
3713 | 2008.08.15 13:15 | sell | 1239 | 0.98 | 1.85890 | 0.00000 | 0.00000 | ||
3714 | 2008.08.15 13:15 | modify | 1239 | 0.98 | 1.85890 | 1.87490 | 1.85620 | ||
3715 | 2008.08.15 16:00 | close | 1239 | 0.98 | 1.85810 | 1.87490 | 1.85620 | 78.40 | 49140.33 |
3716 | 2008.08.18 23:45 | buy | 1240 | 0.98 | 1.86330 | 0.00000 | 0.00000 | ||
3717 | 2008.08.18 23:45 | modify | 1240 | 0.98 | 1.86330 | 1.84730 | 1.86600 | ||
3718 | 2008.08.19 02:00 | close | 1240 | 0.98 | 1.86480 | 1.84730 | 1.86600 | 147.20 | 49287.53 |
3719 | 2008.08.21 23:22 | sell | 1241 | 0.99 | 1.87869 | 0.00000 | 0.00000 | ||
3720 | 2008.08.21 23:22 | modify | 1241 | 0.99 | 1.87869 | 1.89469 | 1.87599 | ||
3721 | 2008.08.22 00:45 | close | 1241 | 0.99 | 1.87640 | 1.89469 | 1.87599 | 223.84 | 49511.37 |
3722 | 2008.08.22 00:45 | buy | 1242 | 0.99 | 1.87640 | 0.00000 | 0.00000 | ||
3723 | 2008.08.22 00:45 | modify | 1242 | 0.99 | 1.87640 | 1.86040 | 1.87910 | ||
3724 | 2008.08.22 07:45 | close | 1242 | 0.99 | 1.87630 | 1.86040 | 1.87910 | -9.90 | 49501.47 |
3725 | 2008.08.25 11:00 | sell | 1243 | 0.99 | 1.84730 | 0.00000 | 0.00000 | ||
3726 | 2008.08.25 11:00 | modify | 1243 | 0.99 | 1.84730 | 1.86330 | 1.84460 | ||
3727 | 2008.08.25 19:45 | close | 1243 | 0.99 | 1.85230 | 1.86330 | 1.84460 | -495.00 | 49006.47 |
3728 | 2008.08.26 10:00 | sell | 1244 | 0.98 | 1.84680 | 0.00000 | 0.00000 | ||
3729 | 2008.08.26 10:00 | modify | 1244 | 0.98 | 1.84680 | 1.86280 | 1.84410 | ||
3730 | 2008.08.26 10:01 | t/p | 1244 | 0.98 | 1.84410 | 1.86280 | 1.84410 | 264.60 | 49271.07 |
3731 | 2008.08.26 15:30 | sell | 1245 | 0.99 | 1.83790 | 0.00000 | 0.00000 | ||
3732 | 2008.08.26 15:30 | modify | 1245 | 0.99 | 1.83790 | 1.85390 | 1.83520 | ||
3733 | 2008.08.26 18:45 | close | 1245 | 0.99 | 1.83610 | 1.85390 | 1.83520 | 178.20 | 49449.27 |
3734 | 2008.08.26 21:46 | sell | 1246 | 0.99 | 1.83930 | 0.00000 | 0.00000 | ||
3735 | 2008.08.26 21:46 | modify | 1246 | 0.99 | 1.83930 | 1.85530 | 1.83660 | ||
3736 | 2008.08.27 00:16 | close | 1246 | 0.99 | 1.83790 | 1.85530 | 1.83660 | 135.73 | 49585.00 |
3737 | 2008.08.27 21:30 | sell | 1247 | 0.99 | 1.83440 | 0.00000 | 0.00000 | ||
3738 | 2008.08.27 21:30 | modify | 1247 | 0.99 | 1.83440 | 1.85040 | 1.83170 | ||
3739 | 2008.08.28 02:15 | close | 1247 | 0.99 | 1.83370 | 1.85040 | 1.83170 | 60.69 | 49645.68 |
3740 | 2008.08.28 21:15 | sell | 1248 | 0.99 | 1.82960 | 0.00000 | 0.00000 | ||
3741 | 2008.08.28 21:15 | modify | 1248 | 0.99 | 1.82960 | 1.84560 | 1.82690 | ||
3742 | 2008.08.29 00:17 | close | 1248 | 0.99 | 1.82860 | 1.84560 | 1.82690 | 96.13 | 49741.81 |
3743 | 2008.08.29 21:16 | sell | 1249 | 0.99 | 1.82210 | 0.00000 | 0.00000 | ||
3744 | 2008.08.29 21:16 | modify | 1249 | 0.99 | 1.82210 | 1.83810 | 1.81940 | ||
3745 | 2008.09.01 00:01 | t/p | 1249 | 0.99 | 1.81940 | 1.83810 | 1.81940 | 264.43 | 50006.24 |
3746 | 2008.09.01 21:32 | sell | 1250 | 1.00 | 1.80180 | 0.00000 | 0.00000 | ||
3747 | 2008.09.01 21:33 | modify | 1250 | 1.00 | 1.80180 | 1.81780 | 1.79910 | ||
3748 | 2008.09.01 23:15 | close | 1250 | 1.00 | 1.80070 | 1.81780 | 1.79910 | 110.00 | 50116.24 |
3749 | 2008.09.01 23:18 | buy | 1251 | 1.00 | 1.80045 | 0.00000 | 0.00000 | ||
3750 | 2008.09.01 23:18 | modify | 1251 | 1.00 | 1.80045 | 1.78445 | 1.80315 | ||
3751 | 2008.09.02 03:47 | close | 1251 | 1.00 | 1.79310 | 1.78445 | 1.80315 | -734.80 | 49381.44 |
3752 | 2008.09.03 14:15 | sell | 1252 | 0.99 | 1.77550 | 0.00000 | 0.00000 | ||
3753 | 2008.09.03 14:15 | modify | 1252 | 0.99 | 1.77550 | 1.79150 | 1.77280 | ||
3754 | 2008.09.03 17:30 | close | 1252 | 0.99 | 1.77380 | 1.79150 | 1.77280 | 168.30 | 49549.74 |
3755 | 2008.09.04 23:15 | buy | 1253 | 0.99 | 1.76645 | 0.00000 | 0.00000 | ||
3756 | 2008.09.04 23:15 | modify | 1253 | 0.99 | 1.76645 | 1.75045 | 1.76915 | ||
3757 | 2008.09.05 07:15 | close | 1253 | 0.99 | 1.76040 | 1.75045 | 1.76915 | -598.75 | 48950.99 |
3758 | 2008.09.05 07:15 | sell | 1254 | 0.98 | 1.76040 | 0.00000 | 0.00000 | ||
3759 | 2008.09.05 07:15 | modify | 1254 | 0.98 | 1.76040 | 1.77640 | 1.75770 | ||
3760 | 2008.09.05 08:01 | t/p | 1254 | 0.98 | 1.75770 | 1.77640 | 1.75770 | 264.60 | 49215.59 |
3761 | 2008.09.05 08:15 | sell | 1255 | 0.98 | 1.76090 | 0.00000 | 0.00000 | ||
3762 | 2008.09.05 08:15 | modify | 1255 | 0.98 | 1.76090 | 1.77690 | 1.75820 | ||
3763 | 2008.09.05 08:39 | t/p | 1255 | 0.98 | 1.75820 | 1.77690 | 1.75820 | 264.60 | 49480.19 |
3764 | 2008.09.05 10:45 | sell | 1256 | 0.99 | 1.76290 | 0.00000 | 0.00000 | ||
3765 | 2008.09.05 10:45 | modify | 1256 | 0.99 | 1.76290 | 1.77890 | 1.76020 | ||
3766 | 2008.09.05 12:40 | t/p | 1256 | 0.99 | 1.76020 | 1.77890 | 1.76020 | 267.30 | 49747.49 |
3767 | 2008.09.08 07:15 | buy | 1257 | 0.99 | 1.78930 | 0.00000 | 0.00000 | ||
3768 | 2008.09.08 07:15 | modify | 1257 | 0.99 | 1.78930 | 1.77330 | 1.79200 | ||
3769 | 2008.09.08 07:45 | t/p | 1257 | 0.99 | 1.79200 | 1.77330 | 1.79200 | 267.30 | 50014.79 |
3770 | 2008.09.08 08:30 | buy | 1258 | 1.00 | 1.78500 | 0.00000 | 0.00000 | ||
3771 | 2008.09.08 08:30 | modify | 1258 | 1.00 | 1.78500 | 1.76900 | 1.78770 | ||
3772 | 2008.09.08 10:23 | s/l | 1258 | 1.00 | 1.76900 | 1.76900 | 1.78770 | -1600.00 | 48414.79 |
3773 | 2008.09.08 15:45 | sell | 1259 | 0.97 | 1.76660 | 0.00000 | 0.00000 | ||
3774 | 2008.09.08 15:45 | modify | 1259 | 0.97 | 1.76660 | 1.78260 | 1.76390 | ||
3775 | 2008.09.08 15:49 | t/p | 1259 | 0.97 | 1.76390 | 1.78260 | 1.76390 | 261.90 | 48676.69 |
3776 | 2008.09.08 21:45 | sell | 1260 | 0.97 | 1.75690 | 0.00000 | 0.00000 | ||
3777 | 2008.09.08 21:45 | modify | 1260 | 0.97 | 1.75690 | 1.77290 | 1.75420 | ||
3778 | 2008.09.09 00:07 | t/p | 1260 | 0.97 | 1.75420 | 1.77290 | 1.75420 | 259.09 | 48935.78 |
3779 | 2008.09.10 23:33 | buy | 1261 | 0.98 | 1.74964 | 0.00000 | 0.00000 | ||
3780 | 2008.09.10 23:33 | modify | 1261 | 0.98 | 1.74964 | 1.73364 | 1.75234 | ||
3781 | 2008.09.11 00:47 | t/p | 1261 | 0.98 | 1.75234 | 1.73364 | 1.75234 | 265.19 | 49200.97 |
3782 | 2008.09.11 23:00 | sell | 1262 | 0.98 | 1.75814 | 0.00000 | 0.00000 | ||
3783 | 2008.09.11 23:00 | modify | 1262 | 0.98 | 1.75814 | 1.77414 | 1.75544 | ||
3784 | 2008.09.12 00:19 | t/p | 1262 | 0.98 | 1.75544 | 1.77414 | 1.75544 | 261.76 | 49462.72 |
3785 | 2008.09.15 12:15 | buy | 1263 | 0.99 | 1.79180 | 0.00000 | 0.00000 | ||
3786 | 2008.09.15 12:15 | modify | 1263 | 0.99 | 1.79180 | 1.77580 | 1.79450 | ||
3787 | 2008.09.15 15:45 | close | 1263 | 0.99 | 1.79090 | 1.77580 | 1.79450 | -89.10 | 49373.62 |
3788 | 2008.09.16 23:45 | buy | 1264 | 0.99 | 1.77940 | 0.00000 | 0.00000 | ||
3789 | 2008.09.16 23:45 | modify | 1264 | 0.99 | 1.77940 | 1.76340 | 1.78210 | ||
3790 | 2008.09.17 00:50 | t/p | 1264 | 0.99 | 1.78210 | 1.76340 | 1.78210 | 267.50 | 49641.12 |
3791 | 2008.09.18 15:30 | buy | 1265 | 0.99 | 1.82020 | 0.00000 | 0.00000 | ||
3792 | 2008.09.18 15:30 | modify | 1265 | 0.99 | 1.82020 | 1.80420 | 1.82290 | ||
3793 | 2008.09.18 18:48 | t/p | 1265 | 0.99 | 1.82290 | 1.80420 | 1.82290 | 267.30 | 49908.42 |
3794 | 2008.09.19 13:30 | sell | 1266 | 1.00 | 1.80380 | 0.00000 | 0.00000 | ||
3795 | 2008.09.19 13:30 | modify | 1266 | 1.00 | 1.80380 | 1.81980 | 1.80110 | ||
3796 | 2008.09.19 13:41 | t/p | 1266 | 1.00 | 1.80110 | 1.81980 | 1.80110 | 270.00 | 50178.42 |
3797 | 2008.09.22 01:00 | buy | 1267 | 1.00 | 1.83040 | 0.00000 | 0.00000 | ||
3798 | 2008.09.22 01:00 | modify | 1267 | 1.00 | 1.83040 | 1.81440 | 1.83310 | ||
3799 | 2008.09.22 01:25 | t/p | 1267 | 1.00 | 1.83310 | 1.81440 | 1.83310 | 270.00 | 50448.42 |
3800 | 2008.09.22 03:15 | buy | 1268 | 1.01 | 1.82750 | 0.00000 | 0.00000 | ||
3801 | 2008.09.22 03:15 | modify | 1268 | 1.01 | 1.82750 | 1.81150 | 1.83020 | ||
3802 | 2008.09.22 03:47 | t/p | 1268 | 1.01 | 1.83020 | 1.81150 | 1.83020 | 272.70 | 50721.12 |
3803 | 2008.09.22 14:30 | buy | 1269 | 1.01 | 1.83740 | 0.00000 | 0.00000 | ||
3804 | 2008.09.22 14:30 | modify | 1269 | 1.01 | 1.83740 | 1.82140 | 1.84010 | ||
3805 | 2008.09.22 14:42 | t/p | 1269 | 1.01 | 1.84010 | 1.82140 | 1.84010 | 272.70 | 50993.82 |
3806 | 2008.09.22 23:00 | buy | 1270 | 1.02 | 1.85420 | 0.00000 | 0.00000 | ||
3807 | 2008.09.22 23:00 | modify | 1270 | 1.02 | 1.85420 | 1.83820 | 1.85690 | ||
3808 | 2008.09.22 23:26 | t/p | 1270 | 1.02 | 1.85690 | 1.83820 | 1.85690 | 275.40 | 51269.22 |
3809 | 2008.09.23 03:15 | buy | 1271 | 1.03 | 1.85580 | 0.00000 | 0.00000 | ||
3810 | 2008.09.23 03:15 | modify | 1271 | 1.03 | 1.85580 | 1.83980 | 1.85850 | ||
3811 | 2008.09.23 06:30 | close | 1271 | 1.03 | 1.85580 | 1.83980 | 1.85850 | 0.00 | 51269.22 |
3812 | 2008.09.23 23:16 | buy | 1272 | 1.03 | 1.85100 | 0.00000 | 0.00000 | ||
3813 | 2008.09.23 23:17 | modify | 1272 | 1.03 | 1.85100 | 1.83500 | 1.85370 | ||
3814 | 2008.09.24 00:01 | t/p | 1272 | 1.03 | 1.85370 | 1.83500 | 1.85370 | 278.31 | 51547.53 |
3815 | 2008.09.24 23:02 | buy | 1273 | 1.03 | 1.84660 | 0.00000 | 0.00000 | ||
3816 | 2008.09.24 23:02 | modify | 1273 | 1.03 | 1.84660 | 1.83060 | 1.84930 | ||
3817 | 2008.09.25 00:51 | t/p | 1273 | 1.03 | 1.84930 | 1.83060 | 1.84930 | 278.72 | 51826.25 |
3818 | 2008.09.26 01:00 | sell | 1274 | 1.04 | 1.84040 | 0.00000 | 0.00000 | ||
3819 | 2008.09.26 01:00 | modify | 1274 | 1.04 | 1.84040 | 1.85640 | 1.83770 | ||
3820 | 2008.09.26 06:45 | close | 1274 | 1.04 | 1.84170 | 1.85640 | 1.83770 | -135.20 | 51691.05 |
3821 | 2008.09.26 13:00 | sell | 1275 | 1.03 | 1.83990 | 0.00000 | 0.00000 | ||
3822 | 2008.09.26 13:00 | modify | 1275 | 1.03 | 1.83990 | 1.85590 | 1.83720 | ||
3823 | 2008.09.26 15:15 | close | 1275 | 1.03 | 1.83780 | 1.85590 | 1.83720 | 216.30 | 51907.35 |
3824 | 2008.09.29 14:30 | sell | 1276 | 1.04 | 1.80470 | 0.00000 | 0.00000 | ||
3825 | 2008.09.29 14:30 | modify | 1276 | 1.04 | 1.80470 | 1.82070 | 1.80200 | ||
3826 | 2008.09.29 14:51 | t/p | 1276 | 1.04 | 1.80200 | 1.82070 | 1.80200 | 280.80 | 52188.15 |
3827 | 2008.09.29 16:15 | sell | 1277 | 1.04 | 1.80890 | 0.00000 | 0.00000 | ||
3828 | 2008.09.29 16:15 | modify | 1277 | 1.04 | 1.80890 | 1.82490 | 1.80620 | ||
3829 | 2008.09.29 17:27 | t/p | 1277 | 1.04 | 1.80620 | 1.82490 | 1.80620 | 280.80 | 52468.95 |
3830 | 2008.09.29 23:20 | buy | 1278 | 1.05 | 1.80724 | 0.00000 | 0.00000 | ||
3831 | 2008.09.29 23:20 | modify | 1278 | 1.05 | 1.80724 | 1.79124 | 1.80994 | ||
3832 | 2008.09.30 03:00 | close | 1278 | 1.05 | 1.80650 | 1.79124 | 1.80994 | -77.49 | 52391.46 |
3833 | 2008.09.30 03:00 | sell | 1279 | 1.05 | 1.80650 | 0.00000 | 0.00000 | ||
3834 | 2008.09.30 03:00 | modify | 1279 | 1.05 | 1.80650 | 1.82250 | 1.80380 | ||
3835 | 2008.09.30 03:45 | t/p | 1279 | 1.05 | 1.80380 | 1.82250 | 1.80380 | 283.50 | 52674.96 |
3836 | 2008.09.30 07:15 | sell | 1280 | 1.05 | 1.80370 | 0.00000 | 0.00000 | ||
3837 | 2008.09.30 07:15 | modify | 1280 | 1.05 | 1.80370 | 1.81970 | 1.80100 | ||
3838 | 2008.09.30 08:06 | t/p | 1280 | 1.05 | 1.80100 | 1.81970 | 1.80100 | 283.50 | 52958.46 |
3839 | 2008.09.30 08:30 | sell | 1281 | 1.06 | 1.80550 | 0.00000 | 0.00000 | ||
3840 | 2008.09.30 08:30 | modify | 1281 | 1.06 | 1.80550 | 1.82150 | 1.80280 | ||
3841 | 2008.09.30 08:44 | t/p | 1281 | 1.06 | 1.80280 | 1.82150 | 1.80280 | 286.20 | 53244.66 |
3842 | 2008.09.30 23:00 | sell | 1282 | 1.06 | 1.78085 | 0.00000 | 0.00000 | ||
3843 | 2008.09.30 23:00 | modify | 1282 | 1.06 | 1.78085 | 1.79685 | 1.77815 | ||
3844 | 2008.10.01 02:30 | close | 1282 | 1.06 | 1.78000 | 1.79685 | 1.77815 | 87.03 | 53331.68 |
3845 | 2008.10.01 06:00 | sell | 1283 | 1.07 | 1.78400 | 0.00000 | 0.00000 | ||
3846 | 2008.10.01 06:00 | modify | 1283 | 1.07 | 1.78400 | 1.80000 | 1.78130 | ||
3847 | 2008.10.01 07:05 | t/p | 1283 | 1.07 | 1.78130 | 1.80000 | 1.78130 | 288.90 | 53620.58 |
3848 | 2008.10.01 08:30 | sell | 1284 | 1.07 | 1.78680 | 0.00000 | 0.00000 | ||
3849 | 2008.10.01 08:30 | modify | 1284 | 1.07 | 1.78680 | 1.80280 | 1.78410 | ||
3850 | 2008.10.01 08:44 | t/p | 1284 | 1.07 | 1.78410 | 1.80280 | 1.78410 | 288.90 | 53909.48 |
3851 | 2008.10.01 23:00 | buy | 1285 | 1.08 | 1.76957 | 0.00000 | 0.00000 | ||
3852 | 2008.10.01 23:00 | modify | 1285 | 1.08 | 1.76957 | 1.75357 | 1.77227 | ||
3853 | 2008.10.02 03:15 | close | 1285 | 1.08 | 1.76990 | 1.75357 | 1.77227 | 36.29 | 53945.77 |
3854 | 2008.10.02 03:45 | sell | 1286 | 1.08 | 1.77240 | 0.00000 | 0.00000 | ||
3855 | 2008.10.02 03:45 | modify | 1286 | 1.08 | 1.77240 | 1.78840 | 1.76970 | ||
3856 | 2008.10.02 03:53 | t/p | 1286 | 1.08 | 1.76970 | 1.78840 | 1.76970 | 291.60 | 54237.37 |
3857 | 2008.10.02 18:00 | sell | 1287 | 1.08 | 1.76550 | 0.00000 | 0.00000 | ||
3858 | 2008.10.02 18:00 | modify | 1287 | 1.08 | 1.76550 | 1.78150 | 1.76280 | ||
3859 | 2008.10.02 18:13 | t/p | 1287 | 1.08 | 1.76280 | 1.78150 | 1.76280 | 291.60 | 54528.97 |
3860 | 2008.10.06 22:00 | sell | 1288 | 1.09 | 1.74650 | 0.00000 | 0.00000 | ||
3861 | 2008.10.06 22:00 | modify | 1288 | 1.09 | 1.74650 | 1.76250 | 1.74380 | ||
3862 | 2008.10.06 22:05 | t/p | 1288 | 1.09 | 1.74380 | 1.76250 | 1.74380 | 294.30 | 54823.27 |
3863 | 2008.10.07 02:30 | sell | 1289 | 1.10 | 1.74720 | 0.00000 | 0.00000 | ||
3864 | 2008.10.07 02:30 | modify | 1289 | 1.10 | 1.74720 | 1.76320 | 1.74450 | ||
3865 | 2008.10.07 02:55 | t/p | 1289 | 1.10 | 1.74450 | 1.76320 | 1.74450 | 297.00 | 55120.27 |
3866 | 2008.10.07 13:30 | sell | 1290 | 1.10 | 1.74520 | 0.00000 | 0.00000 | ||
3867 | 2008.10.07 13:30 | modify | 1290 | 1.10 | 1.74520 | 1.76120 | 1.74250 | ||
3868 | 2008.10.07 15:29 | s/l | 1290 | 1.10 | 1.76120 | 1.76120 | 1.74250 | -1760.00 | 53360.27 |
3869 | 2008.10.09 10:00 | sell | 1291 | 1.07 | 1.72910 | 0.00000 | 0.00000 | ||
3870 | 2008.10.09 10:00 | modify | 1291 | 1.07 | 1.72910 | 1.74510 | 1.72640 | ||
3871 | 2008.10.09 12:30 | close | 1291 | 1.07 | 1.72840 | 1.74510 | 1.72640 | 74.90 | 53435.17 |
3872 | 2008.10.09 23:16 | buy | 1292 | 1.07 | 1.70710 | 0.00000 | 0.00000 | ||
3873 | 2008.10.09 23:16 | modify | 1292 | 1.07 | 1.70710 | 1.69110 | 1.70980 | ||
3874 | 2008.10.10 00:28 | t/p | 1292 | 1.07 | 1.70980 | 1.69110 | 1.70980 | 289.11 | 53724.28 |
3875 | 2008.10.10 15:00 | sell | 1293 | 1.07 | 1.70640 | 0.00000 | 0.00000 | ||
3876 | 2008.10.10 15:00 | modify | 1293 | 1.07 | 1.70640 | 1.72240 | 1.70370 | ||
3877 | 2008.10.10 16:59 | t/p | 1293 | 1.07 | 1.70370 | 1.72240 | 1.70370 | 288.90 | 54013.18 |
3878 | 2008.10.13 18:15 | buy | 1294 | 1.08 | 1.73430 | 0.00000 | 0.00000 | ||
3879 | 2008.10.13 18:15 | modify | 1294 | 1.08 | 1.73430 | 1.71830 | 1.73700 | ||
3880 | 2008.10.13 21:30 | close | 1294 | 1.08 | 1.73320 | 1.71830 | 1.73700 | -118.80 | 53894.38 |
3881 | 2008.10.13 23:32 | sell | 1295 | 1.08 | 1.74008 | 0.00000 | 0.00000 | ||
3882 | 2008.10.13 23:32 | modify | 1295 | 1.08 | 1.74008 | 1.75608 | 1.73738 | ||
3883 | 2008.10.14 08:30 | close | 1295 | 1.08 | 1.74630 | 1.75608 | 1.73738 | -674.89 | 53219.49 |
3884 | 2008.10.14 08:30 | buy | 1296 | 1.06 | 1.74630 | 0.00000 | 0.00000 | ||
3885 | 2008.10.14 08:30 | modify | 1296 | 1.06 | 1.74630 | 1.73030 | 1.74900 | ||
3886 | 2008.10.14 09:24 | t/p | 1296 | 1.06 | 1.74900 | 1.73030 | 1.74900 | 286.20 | 53505.69 |
3887 | 2008.10.14 17:45 | buy | 1297 | 1.07 | 1.74630 | 0.00000 | 0.00000 | ||
3888 | 2008.10.14 17:45 | modify | 1297 | 1.07 | 1.74630 | 1.73030 | 1.74900 | ||
3889 | 2008.10.14 17:57 | t/p | 1297 | 1.07 | 1.74900 | 1.73030 | 1.74900 | 288.90 | 53794.59 |
3890 | 2008.10.14 19:00 | buy | 1298 | 1.08 | 1.74560 | 0.00000 | 0.00000 | ||
3891 | 2008.10.14 19:00 | modify | 1298 | 1.08 | 1.74560 | 1.72960 | 1.74830 | ||
3892 | 2008.10.15 05:15 | close | 1298 | 1.08 | 1.74190 | 1.72960 | 1.74830 | -399.38 | 53395.21 |
3893 | 2008.10.15 23:01 | buy | 1299 | 1.07 | 1.72660 | 0.00000 | 0.00000 | ||
3894 | 2008.10.15 23:01 | modify | 1299 | 1.07 | 1.72660 | 1.71060 | 1.72930 | ||
3895 | 2008.10.16 02:30 | close | 1299 | 1.07 | 1.72360 | 1.71060 | 1.72930 | -320.36 | 53074.85 |
3896 | 2008.10.16 02:45 | sell | 1300 | 1.06 | 1.73020 | 0.00000 | 0.00000 | ||
3897 | 2008.10.16 02:45 | modify | 1300 | 1.06 | 1.73020 | 1.74620 | 1.72750 | ||
3898 | 2008.10.16 02:49 | t/p | 1300 | 1.06 | 1.72750 | 1.74620 | 1.72750 | 286.20 | 53361.05 |
3899 | 2008.10.16 14:45 | sell | 1301 | 1.07 | 1.72840 | 0.00000 | 0.00000 | ||
3900 | 2008.10.16 14:45 | modify | 1301 | 1.07 | 1.72840 | 1.74440 | 1.72570 | ||
3901 | 2008.10.16 15:00 | t/p | 1301 | 1.07 | 1.72570 | 1.74440 | 1.72570 | 288.90 | 53649.95 |
3902 | 2008.10.20 12:30 | buy | 1302 | 1.07 | 1.74540 | 0.00000 | 0.00000 | ||
3903 | 2008.10.20 12:30 | modify | 1302 | 1.07 | 1.74540 | 1.72940 | 1.74810 | ||
3904 | 2008.10.20 15:31 | s/l | 1302 | 1.07 | 1.72940 | 1.72940 | 1.74810 | -1712.00 | 51937.95 |
3905 | 2008.10.20 22:00 | sell | 1303 | 1.04 | 1.71590 | 0.00000 | 0.00000 | ||
3906 | 2008.10.20 22:00 | modify | 1303 | 1.04 | 1.71590 | 1.73190 | 1.71320 | ||
3907 | 2008.10.21 00:46 | close | 1303 | 1.04 | 1.71410 | 1.73190 | 1.71320 | 184.18 | 52122.13 |
3908 | 2008.10.21 02:15 | sell | 1304 | 1.04 | 1.71900 | 0.00000 | 0.00000 | ||
3909 | 2008.10.21 02:15 | modify | 1304 | 1.04 | 1.71900 | 1.73500 | 1.71630 | ||
3910 | 2008.10.21 02:39 | t/p | 1304 | 1.04 | 1.71630 | 1.73500 | 1.71630 | 280.80 | 52402.93 |
3911 | 2008.10.21 04:47 | sell | 1305 | 1.05 | 1.71950 | 0.00000 | 0.00000 | ||
3912 | 2008.10.21 04:47 | modify | 1305 | 1.05 | 1.71950 | 1.73550 | 1.71680 | ||
3913 | 2008.10.21 07:15 | close | 1305 | 1.05 | 1.71780 | 1.73550 | 1.71680 | 178.50 | 52581.43 |
3914 | 2008.10.21 21:00 | sell | 1306 | 1.05 | 1.69450 | 0.00000 | 0.00000 | ||
3915 | 2008.10.21 21:00 | modify | 1306 | 1.05 | 1.69450 | 1.71050 | 1.69180 | ||
3916 | 2008.10.21 21:10 | t/p | 1306 | 1.05 | 1.69180 | 1.71050 | 1.69180 | 283.50 | 52864.93 |
3917 | 2008.10.22 12:15 | sell | 1307 | 1.06 | 1.64480 | 0.00000 | 0.00000 | ||
3918 | 2008.10.22 12:15 | modify | 1307 | 1.06 | 1.64480 | 1.66080 | 1.64210 | ||
3919 | 2008.10.22 12:25 | t/p | 1307 | 1.06 | 1.64210 | 1.66080 | 1.64210 | 286.20 | 53151.13 |
3920 | 2008.10.22 20:45 | sell | 1308 | 1.06 | 1.63230 | 0.00000 | 0.00000 | ||
3921 | 2008.10.22 20:45 | modify | 1308 | 1.06 | 1.63230 | 1.64830 | 1.62960 | ||
3922 | 2008.10.22 21:22 | t/p | 1308 | 1.06 | 1.62960 | 1.64830 | 1.62960 | 286.20 | 53437.33 |
3923 | 2008.10.23 23:00 | sell | 1309 | 1.07 | 1.62310 | 0.00000 | 0.00000 | ||
3924 | 2008.10.23 23:00 | modify | 1309 | 1.07 | 1.62310 | 1.63910 | 1.62040 | ||
3925 | 2008.10.24 00:38 | t/p | 1309 | 1.07 | 1.62040 | 1.63910 | 1.62040 | 285.80 | 53723.13 |
3926 | 2008.10.24 14:45 | sell | 1310 | 1.07 | 1.56510 | 0.00000 | 0.00000 | ||
3927 | 2008.10.24 14:45 | modify | 1310 | 1.07 | 1.56510 | 1.58110 | 1.56240 | ||
3928 | 2008.10.24 14:46 | t/p | 1310 | 1.07 | 1.56240 | 1.58110 | 1.56240 | 288.90 | 54012.03 |
3929 | 2008.10.24 15:45 | sell | 1311 | 1.08 | 1.56700 | 0.00000 | 0.00000 | ||
3930 | 2008.10.24 15:45 | modify | 1311 | 1.08 | 1.56700 | 1.58300 | 1.56430 | ||
3931 | 2008.10.24 16:02 | s/l | 1311 | 1.08 | 1.58300 | 1.58300 | 1.56430 | -1728.00 | 52284.03 |
3932 | 2008.10.24 16:02 | sell | 1312 | 1.05 | 1.58322 | 0.00000 | 0.00000 | ||
3933 | 2008.10.24 16:02 | modify | 1312 | 1.05 | 1.58322 | 1.59922 | 1.58052 | ||
3934 | 2008.10.24 16:08 | t/p | 1312 | 1.05 | 1.58052 | 1.59922 | 1.58052 | 283.50 | 52567.53 |
3935 | 2008.10.24 16:08 | sell | 1313 | 1.05 | 1.58012 | 0.00000 | 0.00000 | ||
3936 | 2008.10.24 16:08 | modify | 1313 | 1.05 | 1.58012 | 1.59612 | 1.57742 | ||
3937 | 2008.10.24 16:09 | t/p | 1313 | 1.05 | 1.57742 | 1.59612 | 1.57742 | 283.50 | 52851.03 |
3938 | 2008.10.24 16:10 | sell | 1314 | 1.06 | 1.57842 | 0.00000 | 0.00000 | ||
3939 | 2008.10.24 16:10 | modify | 1314 | 1.06 | 1.57842 | 1.59442 | 1.57572 | ||
3940 | 2008.10.24 16:24 | t/p | 1314 | 1.06 | 1.57572 | 1.59442 | 1.57572 | 286.20 | 53137.23 |
3941 | 2008.10.24 18:15 | sell | 1315 | 1.06 | 1.58860 | 0.00000 | 0.00000 | ||
3942 | 2008.10.24 18:15 | modify | 1315 | 1.06 | 1.58860 | 1.60460 | 1.58590 | ||
3943 | 2008.10.24 18:15 | t/p | 1315 | 1.06 | 1.58590 | 1.60460 | 1.58590 | 286.20 | 53423.43 |
3944 | 2008.10.24 21:15 | sell | 1316 | 1.07 | 1.59250 | 0.00000 | 0.00000 | ||
3945 | 2008.10.24 21:15 | modify | 1316 | 1.07 | 1.59250 | 1.60850 | 1.58980 | ||
3946 | 2008.10.24 21:20 | t/p | 1316 | 1.07 | 1.58980 | 1.60850 | 1.58980 | 288.90 | 53712.33 |
3947 | 2008.10.24 22:30 | sell | 1317 | 1.07 | 1.59280 | 0.00000 | 0.00000 | ||
3948 | 2008.10.24 22:30 | modify | 1317 | 1.07 | 1.59280 | 1.60880 | 1.59010 | ||
3949 | 2008.10.27 00:00 | t/p | 1317 | 1.07 | 1.59010 | 1.60880 | 1.59010 | 285.80 | 53998.13 |
3950 | 2008.10.27 12:30 | sell | 1318 | 1.08 | 1.54520 | 0.00000 | 0.00000 | ||
3951 | 2008.10.27 12:30 | modify | 1318 | 1.08 | 1.54520 | 1.56120 | 1.54250 | ||
3952 | 2008.10.27 12:40 | t/p | 1318 | 1.08 | 1.54250 | 1.56120 | 1.54250 | 291.60 | 54289.73 |
3953 | 2008.10.27 18:30 | sell | 1319 | 1.09 | 1.55940 | 0.00000 | 0.00000 | ||
3954 | 2008.10.27 18:30 | modify | 1319 | 1.09 | 1.55940 | 1.57540 | 1.55670 | ||
3955 | 2008.10.27 21:13 | t/p | 1319 | 1.09 | 1.55670 | 1.57540 | 1.55670 | 294.30 | 54584.03 |
3956 | 2008.10.27 23:17 | buy | 1320 | 1.09 | 1.55290 | 0.00000 | 0.00000 | ||
3957 | 2008.10.27 23:17 | modify | 1320 | 1.09 | 1.55290 | 1.53690 | 1.55560 | ||
3958 | 2008.10.28 00:10 | t/p | 1320 | 1.09 | 1.55560 | 1.53690 | 1.55560 | 294.52 | 54878.55 |
3959 | 2008.10.28 04:45 | sell | 1321 | 1.10 | 1.55670 | 0.00000 | 0.00000 | ||
3960 | 2008.10.28 04:45 | modify | 1321 | 1.10 | 1.55670 | 1.57270 | 1.55400 | ||
3961 | 2008.10.28 04:49 | t/p | 1321 | 1.10 | 1.55400 | 1.57270 | 1.55400 | 297.00 | 55175.55 |
3962 | 2008.10.28 23:00 | sell | 1322 | 1.10 | 1.60080 | 0.00000 | 0.00000 | ||
3963 | 2008.10.28 23:00 | modify | 1322 | 1.10 | 1.60080 | 1.61680 | 1.59810 | ||
3964 | 2008.10.29 02:30 | close | 1322 | 1.10 | 1.60180 | 1.61680 | 1.59810 | -113.19 | 55062.36 |
3965 | 2008.10.29 03:00 | buy | 1323 | 1.10 | 1.60180 | 0.00000 | 0.00000 | ||
3966 | 2008.10.29 03:00 | modify | 1323 | 1.10 | 1.60180 | 1.58580 | 1.60450 | ||
3967 | 2008.10.29 06:48 | t/p | 1323 | 1.10 | 1.60450 | 1.58580 | 1.60450 | 297.00 | 55359.36 |
3968 | 2008.10.30 10:30 | buy | 1324 | 1.11 | 1.65250 | 0.00000 | 0.00000 | ||
3969 | 2008.10.30 10:30 | modify | 1324 | 1.11 | 1.65250 | 1.63650 | 1.65520 | ||
3970 | 2008.10.30 11:14 | t/p | 1324 | 1.11 | 1.65520 | 1.63650 | 1.65520 | 299.70 | 55659.06 |
3971 | 2008.10.30 14:30 | buy | 1325 | 1.11 | 1.64180 | 0.00000 | 0.00000 | ||
3972 | 2008.10.30 14:30 | modify | 1325 | 1.11 | 1.64180 | 1.62580 | 1.64450 | ||
3973 | 2008.10.30 14:30 | t/p | 1325 | 1.11 | 1.64450 | 1.62580 | 1.64450 | 299.70 | 55958.76 |
3974 | 2008.10.30 15:00 | buy | 1326 | 1.12 | 1.63750 | 0.00000 | 0.00000 | ||
3975 | 2008.10.30 15:00 | modify | 1326 | 1.12 | 1.63750 | 1.62150 | 1.64020 | ||
3976 | 2008.10.30 15:08 | t/p | 1326 | 1.12 | 1.64020 | 1.62150 | 1.64020 | 302.40 | 56261.16 |
3977 | 2008.11.03 02:00 | sell | 1327 | 1.13 | 1.61260 | 0.00000 | 0.00000 | ||
3978 | 2008.11.03 02:00 | modify | 1327 | 1.13 | 1.61260 | 1.62860 | 1.60990 | ||
3979 | 2008.11.03 03:47 | s/l | 1327 | 1.13 | 1.62860 | 1.62860 | 1.60990 | -1808.00 | 54453.16 |
3980 | 2008.11.03 23:54 | buy | 1328 | 1.09 | 1.57660 | 0.00000 | 0.00000 | ||
3981 | 2008.11.03 23:54 | modify | 1328 | 1.09 | 1.57660 | 1.56060 | 1.57930 | ||
3982 | 2008.11.04 01:03 | t/p | 1328 | 1.09 | 1.57930 | 1.56060 | 1.57930 | 294.52 | 54747.67 |
3983 | 2008.11.04 10:00 | sell | 1329 | 1.09 | 1.57970 | 0.00000 | 0.00000 | ||
3984 | 2008.11.04 10:00 | modify | 1329 | 1.09 | 1.57970 | 1.59570 | 1.57700 | ||
3985 | 2008.11.04 10:03 | t/p | 1329 | 1.09 | 1.57700 | 1.59570 | 1.57700 | 294.30 | 55041.97 |
3986 | 2008.11.05 18:45 | buy | 1330 | 1.10 | 1.59880 | 0.00000 | 0.00000 | ||
3987 | 2008.11.05 18:45 | modify | 1330 | 1.10 | 1.59880 | 1.58280 | 1.60150 | ||
3988 | 2008.11.05 18:46 | t/p | 1330 | 1.10 | 1.60150 | 1.58280 | 1.60150 | 297.00 | 55338.97 |
3989 | 2008.11.05 23:01 | buy | 1331 | 1.11 | 1.59002 | 0.00000 | 0.00000 | ||
3990 | 2008.11.05 23:01 | modify | 1331 | 1.11 | 1.59002 | 1.57402 | 1.59272 | ||
3991 | 2008.11.06 05:30 | close | 1331 | 1.11 | 1.58410 | 1.57402 | 1.59272 | -656.45 | 54682.52 |
3992 | 2008.11.06 05:30 | sell | 1332 | 1.09 | 1.58410 | 0.00000 | 0.00000 | ||
3993 | 2008.11.06 05:30 | modify | 1332 | 1.09 | 1.58410 | 1.60010 | 1.58140 | ||
3994 | 2008.11.06 06:08 | t/p | 1332 | 1.09 | 1.58140 | 1.60010 | 1.58140 | 294.30 | 54976.82 |
3995 | 2008.11.06 07:00 | sell | 1333 | 1.10 | 1.58550 | 0.00000 | 0.00000 | ||
3996 | 2008.11.06 07:00 | modify | 1333 | 1.10 | 1.58550 | 1.60150 | 1.58280 | ||
3997 | 2008.11.06 07:07 | t/p | 1333 | 1.10 | 1.58280 | 1.60150 | 1.58280 | 297.00 | 55273.82 |
3998 | 2008.11.06 08:15 | sell | 1334 | 1.11 | 1.58690 | 0.00000 | 0.00000 | ||
3999 | 2008.11.06 08:15 | modify | 1334 | 1.11 | 1.58690 | 1.60290 | 1.58420 | ||
4000 | 2008.11.06 08:24 | t/p | 1334 | 1.11 | 1.58420 | 1.60290 | 1.58420 | 299.70 | 55573.52 |
4001 | 2008.11.06 08:27 | sell | 1335 | 1.11 | 1.58603 | 0.00000 | 0.00000 | ||
4002 | 2008.11.06 08:27 | modify | 1335 | 1.11 | 1.58603 | 1.60203 | 1.58333 | ||
4003 | 2008.11.06 12:30 | close | 1335 | 1.11 | 1.58880 | 1.60203 | 1.58333 | -307.47 | 55266.05 |
4004 | 2008.11.06 23:45 | buy | 1336 | 1.11 | 1.55857 | 0.00000 | 0.00000 | ||
4005 | 2008.11.06 23:45 | modify | 1336 | 1.11 | 1.55857 | 1.54257 | 1.56127 | ||
4006 | 2008.11.07 03:26 | t/p | 1336 | 1.11 | 1.56127 | 1.54257 | 1.56127 | 299.92 | 55565.97 |
4007 | 2008.11.07 03:45 | sell | 1337 | 1.11 | 1.56310 | 0.00000 | 0.00000 | ||
4008 | 2008.11.07 03:45 | modify | 1337 | 1.11 | 1.56310 | 1.57910 | 1.56040 | ||
4009 | 2008.11.07 04:18 | t/p | 1337 | 1.11 | 1.56040 | 1.57910 | 1.56040 | 299.70 | 55865.67 |
4010 | 2008.11.07 05:00 | sell | 1338 | 1.12 | 1.56760 | 0.00000 | 0.00000 | ||
4011 | 2008.11.07 05:00 | modify | 1338 | 1.12 | 1.56760 | 1.58360 | 1.56490 | ||
4012 | 2008.11.07 05:04 | t/p | 1338 | 1.12 | 1.56490 | 1.58360 | 1.56490 | 302.40 | 56168.07 |
4013 | 2008.11.07 05:45 | sell | 1339 | 1.12 | 1.57130 | 0.00000 | 0.00000 | ||
4014 | 2008.11.07 05:45 | modify | 1339 | 1.12 | 1.57130 | 1.58730 | 1.56860 | ||
4015 | 2008.11.07 05:54 | t/p | 1339 | 1.12 | 1.56860 | 1.58730 | 1.56860 | 302.40 | 56470.47 |
4016 | 2008.11.07 08:30 | sell | 1340 | 1.13 | 1.57140 | 0.00000 | 0.00000 | ||
4017 | 2008.11.07 08:30 | modify | 1340 | 1.13 | 1.57140 | 1.58740 | 1.56870 | ||
4018 | 2008.11.07 08:51 | t/p | 1340 | 1.13 | 1.56870 | 1.58740 | 1.56870 | 305.10 | 56775.57 |
4019 | 2008.11.11 00:30 | sell | 1341 | 1.14 | 1.56550 | 0.00000 | 0.00000 | ||
4020 | 2008.11.11 00:31 | modify | 1341 | 1.14 | 1.56550 | 1.58150 | 1.56280 | ||
4021 | 2008.11.11 01:14 | t/p | 1341 | 1.14 | 1.56280 | 1.58150 | 1.56280 | 307.80 | 57083.37 |
4022 | 2008.11.11 20:30 | sell | 1342 | 1.14 | 1.54690 | 0.00000 | 0.00000 | ||
4023 | 2008.11.11 20:30 | modify | 1342 | 1.14 | 1.54690 | 1.56290 | 1.54420 | ||
4024 | 2008.11.11 20:31 | t/p | 1342 | 1.14 | 1.54420 | 1.56290 | 1.54420 | 307.80 | 57391.17 |
4025 | 2008.11.11 23:01 | buy | 1343 | 1.15 | 1.53780 | 0.00000 | 0.00000 | ||
4026 | 2008.11.11 23:01 | modify | 1343 | 1.15 | 1.53780 | 1.52180 | 1.54050 | ||
4027 | 2008.11.12 01:15 | close | 1343 | 1.15 | 1.53960 | 1.52180 | 1.54050 | 207.23 | 57598.40 |
4028 | 2008.11.12 01:45 | sell | 1344 | 1.15 | 1.54170 | 0.00000 | 0.00000 | ||
4029 | 2008.11.12 01:45 | modify | 1344 | 1.15 | 1.54170 | 1.55770 | 1.53900 | ||
4030 | 2008.11.12 04:30 | close | 1344 | 1.15 | 1.54010 | 1.55770 | 1.53900 | 184.00 | 57782.40 |
4031 | 2008.11.12 07:15 | sell | 1345 | 1.16 | 1.54530 | 0.00000 | 0.00000 | ||
4032 | 2008.11.12 07:15 | modify | 1345 | 1.16 | 1.54530 | 1.56130 | 1.54260 | ||
4033 | 2008.11.12 08:59 | t/p | 1345 | 1.16 | 1.54260 | 1.56130 | 1.54260 | 313.20 | 58095.60 |
4034 | 2008.11.12 23:47 | buy | 1346 | 1.16 | 1.49020 | 0.00000 | 0.00000 | ||
4035 | 2008.11.12 23:48 | modify | 1346 | 1.16 | 1.49020 | 1.47420 | 1.49290 | ||
4036 | 2008.11.13 00:33 | t/p | 1346 | 1.16 | 1.49290 | 1.47420 | 1.49290 | 313.90 | 58409.50 |
4037 | 2008.11.13 04:30 | sell | 1347 | 1.17 | 1.49650 | 0.00000 | 0.00000 | ||
4038 | 2008.11.13 04:30 | modify | 1347 | 1.17 | 1.49650 | 1.51250 | 1.49380 | ||
4039 | 2008.11.13 05:04 | t/p | 1347 | 1.17 | 1.49380 | 1.51250 | 1.49380 | 315.90 | 58725.40 |
4040 | 2008.11.13 10:15 | sell | 1348 | 1.17 | 1.49630 | 0.00000 | 0.00000 | ||
4041 | 2008.11.13 10:15 | modify | 1348 | 1.17 | 1.49630 | 1.51230 | 1.49360 | ||
4042 | 2008.11.13 10:33 | t/p | 1348 | 1.17 | 1.49360 | 1.51230 | 1.49360 | 315.90 | 59041.30 |
4043 | 2008.11.13 22:00 | sell | 1349 | 1.18 | 1.48820 | 0.00000 | 0.00000 | ||
4044 | 2008.11.13 22:00 | modify | 1349 | 1.18 | 1.48820 | 1.50420 | 1.48550 | ||
4045 | 2008.11.13 22:04 | t/p | 1349 | 1.18 | 1.48550 | 1.50420 | 1.48550 | 318.60 | 59359.90 |
4046 | 2008.11.13 22:12 | sell | 1350 | 1.19 | 1.48790 | 0.00000 | 0.00000 | ||
4047 | 2008.11.13 22:12 | modify | 1350 | 1.19 | 1.48790 | 1.50390 | 1.48520 | ||
4048 | 2008.11.13 22:19 | t/p | 1350 | 1.19 | 1.48520 | 1.50390 | 1.48520 | 321.30 | 59681.20 |
4049 | 2008.11.14 00:45 | sell | 1351 | 1.19 | 1.49090 | 0.00000 | 0.00000 | ||
4050 | 2008.11.14 00:45 | modify | 1351 | 1.19 | 1.49090 | 1.50690 | 1.48820 | ||
4051 | 2008.11.14 01:03 | t/p | 1351 | 1.19 | 1.48820 | 1.50690 | 1.48820 | 321.30 | 60002.50 |
4052 | 2008.11.14 17:00 | sell | 1352 | 1.20 | 1.48260 | 0.00000 | 0.00000 | ||
4053 | 2008.11.14 17:00 | modify | 1352 | 1.20 | 1.48260 | 1.49860 | 1.47990 | ||
4054 | 2008.11.14 17:04 | t/p | 1352 | 1.20 | 1.47990 | 1.49860 | 1.47990 | 324.00 | 60326.50 |
4055 | 2008.11.14 17:08 | sell | 1353 | 1.21 | 1.48221 | 0.00000 | 0.00000 | ||
4056 | 2008.11.14 17:08 | modify | 1353 | 1.21 | 1.48221 | 1.49821 | 1.47951 | ||
4057 | 2008.11.14 18:17 | t/p | 1353 | 1.21 | 1.47951 | 1.49821 | 1.47951 | 326.70 | 60653.20 |
4058 | 2008.11.17 02:45 | sell | 1354 | 1.21 | 1.47420 | 0.00000 | 0.00000 | ||
4059 | 2008.11.17 02:45 | modify | 1354 | 1.21 | 1.47420 | 1.49020 | 1.47150 | ||
4060 | 2008.11.17 03:39 | t/p | 1354 | 1.21 | 1.47150 | 1.49020 | 1.47150 | 326.70 | 60979.90 |
4061 | 2008.11.17 05:15 | sell | 1355 | 1.22 | 1.47730 | 0.00000 | 0.00000 | ||
4062 | 2008.11.17 05:15 | modify | 1355 | 1.22 | 1.47730 | 1.49330 | 1.47460 | ||
4063 | 2008.11.17 05:26 | t/p | 1355 | 1.22 | 1.47460 | 1.49330 | 1.47460 | 329.40 | 61309.30 |
4064 | 2008.11.17 23:45 | buy | 1356 | 1.23 | 1.49680 | 0.00000 | 0.00000 | ||
4065 | 2008.11.17 23:45 | modify | 1356 | 1.23 | 1.49680 | 1.48080 | 1.49950 | ||
4066 | 2008.11.18 00:16 | t/p | 1356 | 1.23 | 1.49950 | 1.48080 | 1.49950 | 332.35 | 61641.64 |
4067 | 2008.11.19 23:00 | buy | 1357 | 1.23 | 1.49515 | 0.00000 | 0.00000 | ||
4068 | 2008.11.19 23:00 | modify | 1357 | 1.23 | 1.49515 | 1.47915 | 1.49785 | ||
4069 | 2008.11.20 00:22 | t/p | 1357 | 1.23 | 1.49785 | 1.47915 | 1.49785 | 332.84 | 61974.48 |
4070 | 2008.11.20 19:45 | sell | 1358 | 1.24 | 1.48320 | 0.00000 | 0.00000 | ||
4071 | 2008.11.20 19:45 | modify | 1358 | 1.24 | 1.48320 | 1.49920 | 1.48050 | ||
4072 | 2008.11.20 20:09 | t/p | 1358 | 1.24 | 1.48050 | 1.49920 | 1.48050 | 334.80 | 62309.28 |
4073 | 2008.11.24 23:00 | sell | 1359 | 1.25 | 1.51863 | 0.00000 | 0.00000 | ||
4074 | 2008.11.24 23:00 | modify | 1359 | 1.25 | 1.51863 | 1.53463 | 1.51593 | ||
4075 | 2008.11.25 00:37 | t/p | 1359 | 1.25 | 1.51593 | 1.53463 | 1.51593 | 333.88 | 62643.16 |
4076 | 2008.11.25 05:00 | buy | 1360 | 1.25 | 1.50990 | 0.00000 | 0.00000 | ||
4077 | 2008.11.25 05:00 | modify | 1360 | 1.25 | 1.50990 | 1.49390 | 1.51260 | ||
4078 | 2008.11.25 05:49 | t/p | 1360 | 1.25 | 1.51260 | 1.49390 | 1.51260 | 337.50 | 62980.66 |
4079 | 2008.11.26 00:15 | buy | 1361 | 1.26 | 1.54270 | 0.00000 | 0.00000 | ||
4080 | 2008.11.26 00:15 | modify | 1361 | 1.26 | 1.54270 | 1.52670 | 1.54540 | ||
4081 | 2008.11.26 08:00 | close | 1361 | 1.26 | 1.53720 | 1.52670 | 1.54540 | -693.00 | 62287.66 |
4082 | 2008.11.26 12:15 | buy | 1362 | 1.25 | 1.53190 | 0.00000 | 0.00000 | ||
4083 | 2008.11.26 12:15 | modify | 1362 | 1.25 | 1.53190 | 1.51590 | 1.53460 | ||
4084 | 2008.11.26 12:35 | t/p | 1362 | 1.25 | 1.53460 | 1.51590 | 1.53460 | 337.50 | 62625.16 |
4085 | 2008.12.01 20:00 | sell | 1363 | 1.25 | 1.48970 | 0.00000 | 0.00000 | ||
4086 | 2008.12.01 20:00 | modify | 1363 | 1.25 | 1.48970 | 1.50570 | 1.48700 | ||
4087 | 2008.12.01 20:27 | t/p | 1363 | 1.25 | 1.48700 | 1.50570 | 1.48700 | 337.50 | 62962.66 |
4088 | 2008.12.02 01:45 | sell | 1364 | 1.26 | 1.49210 | 0.00000 | 0.00000 | ||
4089 | 2008.12.02 01:45 | modify | 1364 | 1.26 | 1.49210 | 1.50810 | 1.48940 | ||
4090 | 2008.12.02 01:56 | t/p | 1364 | 1.26 | 1.48940 | 1.50810 | 1.48940 | 340.20 | 63302.86 |
4091 | 2008.12.02 02:30 | sell | 1365 | 1.27 | 1.49250 | 0.00000 | 0.00000 | ||
4092 | 2008.12.02 02:30 | modify | 1365 | 1.27 | 1.49250 | 1.50850 | 1.48980 | ||
4093 | 2008.12.02 04:55 | t/p | 1365 | 1.27 | 1.48980 | 1.50850 | 1.48980 | 342.90 | 63645.76 |
4094 | 2008.12.02 13:15 | sell | 1366 | 1.27 | 1.48860 | 0.00000 | 0.00000 | ||
4095 | 2008.12.02 13:15 | modify | 1366 | 1.27 | 1.48860 | 1.50460 | 1.48590 | ||
4096 | 2008.12.02 14:36 | s/l | 1366 | 1.27 | 1.50460 | 1.50460 | 1.48590 | -2032.00 | 61613.76 |
4097 | 2008.12.02 23:19 | sell | 1367 | 1.23 | 1.49200 | 0.00000 | 0.00000 | ||
4098 | 2008.12.02 23:20 | modify | 1367 | 1.23 | 1.49200 | 1.50800 | 1.48930 | ||
4099 | 2008.12.03 00:41 | t/p | 1367 | 1.23 | 1.48930 | 1.50800 | 1.48930 | 328.53 | 61942.29 |
4100 | 2008.12.03 14:00 | sell | 1368 | 1.24 | 1.47760 | 0.00000 | 0.00000 | ||
4101 | 2008.12.03 14:00 | modify | 1368 | 1.24 | 1.47760 | 1.49360 | 1.47490 | ||
4102 | 2008.12.03 14:21 | t/p | 1368 | 1.24 | 1.47490 | 1.49360 | 1.47490 | 334.80 | 62277.09 |
4103 | 2008.12.03 22:30 | sell | 1369 | 1.25 | 1.47750 | 0.00000 | 0.00000 | ||
4104 | 2008.12.03 22:30 | modify | 1369 | 1.25 | 1.47750 | 1.49350 | 1.47480 | ||
4105 | 2008.12.04 01:30 | close | 1369 | 1.25 | 1.47680 | 1.49350 | 1.47480 | 76.63 | 62353.71 |
4106 | 2008.12.04 04:15 | sell | 1370 | 1.25 | 1.47820 | 0.00000 | 0.00000 | ||
4107 | 2008.12.04 04:16 | modify | 1370 | 1.25 | 1.47820 | 1.49420 | 1.47550 | ||
4108 | 2008.12.04 05:47 | t/p | 1370 | 1.25 | 1.47550 | 1.49420 | 1.47550 | 337.50 | 62691.21 |
4109 | 2008.12.08 13:30 | buy | 1371 | 1.25 | 1.48390 | 0.00000 | 0.00000 | ||
4110 | 2008.12.08 13:30 | modify | 1371 | 1.25 | 1.48390 | 1.46790 | 1.48660 | ||
4111 | 2008.12.08 13:37 | t/p | 1371 | 1.25 | 1.48660 | 1.46790 | 1.48660 | 337.50 | 63028.71 |
4112 | 2008.12.09 00:15 | buy | 1372 | 1.26 | 1.48840 | 0.00000 | 0.00000 | ||
4113 | 2008.12.09 00:16 | modify | 1372 | 1.26 | 1.48840 | 1.47240 | 1.49110 | ||
4114 | 2008.12.09 11:30 | close | 1372 | 1.26 | 1.48190 | 1.47240 | 1.49110 | -819.00 | 62209.71 |
4115 | 2008.12.11 23:46 | sell | 1373 | 1.24 | 1.50388 | 0.00000 | 0.00000 | ||
4116 | 2008.12.11 23:46 | modify | 1373 | 1.24 | 1.50388 | 1.51988 | 1.50118 | ||
4117 | 2008.12.12 01:12 | t/p | 1373 | 1.24 | 1.50118 | 1.51988 | 1.50118 | 331.20 | 62540.92 |
4118 | 2008.12.12 01:31 | buy | 1374 | 1.25 | 1.50110 | 0.00000 | 0.00000 | ||
4119 | 2008.12.12 01:31 | modify | 1374 | 1.25 | 1.50110 | 1.48510 | 1.50380 | ||
4120 | 2008.12.12 03:21 | t/p | 1374 | 1.25 | 1.50380 | 1.48510 | 1.50380 | 337.50 | 62878.42 |
4121 | 2008.12.12 05:30 | buy | 1375 | 1.26 | 1.50030 | 0.00000 | 0.00000 | ||
4122 | 2008.12.12 05:30 | modify | 1375 | 1.26 | 1.50030 | 1.48430 | 1.50300 | ||
4123 | 2008.12.12 05:31 | t/p | 1375 | 1.26 | 1.50300 | 1.48430 | 1.50300 | 340.20 | 63218.62 |
4124 | 2008.12.12 05:37 | buy | 1376 | 1.26 | 1.50080 | 0.00000 | 0.00000 | ||
4125 | 2008.12.12 05:38 | modify | 1376 | 1.26 | 1.50080 | 1.48480 | 1.50350 | ||
4126 | 2008.12.12 05:42 | t/p | 1376 | 1.26 | 1.50350 | 1.48480 | 1.50350 | 340.20 | 63558.82 |
4127 | 2008.12.15 20:45 | buy | 1377 | 1.27 | 1.52710 | 0.00000 | 0.00000 | ||
4128 | 2008.12.15 20:45 | modify | 1377 | 1.27 | 1.52710 | 1.51110 | 1.52980 | ||
4129 | 2008.12.15 21:56 | t/p | 1377 | 1.27 | 1.52980 | 1.51110 | 1.52980 | 342.90 | 63901.72 |
4130 | 2008.12.16 03:45 | buy | 1378 | 1.28 | 1.52890 | 0.00000 | 0.00000 | ||
4131 | 2008.12.16 03:45 | modify | 1378 | 1.28 | 1.52890 | 1.51290 | 1.53160 | ||
4132 | 2008.12.16 05:36 | t/p | 1378 | 1.28 | 1.53160 | 1.51290 | 1.53160 | 345.60 | 64247.32 |
4133 | 2008.12.16 07:30 | buy | 1379 | 1.28 | 1.52860 | 0.00000 | 0.00000 | ||
4134 | 2008.12.16 07:30 | modify | 1379 | 1.28 | 1.52860 | 1.51260 | 1.53130 | ||
4135 | 2008.12.16 13:40 | t/p | 1379 | 1.28 | 1.53130 | 1.51260 | 1.53130 | 345.60 | 64592.92 |
4136 | 2008.12.17 10:30 | buy | 1380 | 1.29 | 1.55370 | 0.00000 | 0.00000 | ||
4137 | 2008.12.17 10:30 | modify | 1380 | 1.29 | 1.55370 | 1.53770 | 1.55640 | ||
4138 | 2008.12.17 13:08 | s/l | 1380 | 1.29 | 1.53770 | 1.53770 | 1.55640 | -2064.00 | 62528.92 |
4139 | 2008.12.17 23:00 | sell | 1381 | 1.25 | 1.55387 | 0.00000 | 0.00000 | ||
4140 | 2008.12.17 23:00 | modify | 1381 | 1.25 | 1.55387 | 1.56987 | 1.55117 | ||
4141 | 2008.12.17 23:44 | t/p | 1381 | 1.25 | 1.55117 | 1.56987 | 1.55117 | 337.50 | 62866.42 |
4142 | 2008.12.19 00:31 | sell | 1382 | 1.26 | 1.50660 | 0.00000 | 0.00000 | ||
4143 | 2008.12.19 00:31 | modify | 1382 | 1.26 | 1.50660 | 1.52260 | 1.50390 | ||
4144 | 2008.12.19 08:15 | close | 1382 | 1.26 | 1.51160 | 1.52260 | 1.50390 | -630.00 | 62236.42 |
4145 | 2008.12.19 21:45 | sell | 1383 | 1.24 | 1.48790 | 0.00000 | 0.00000 | ||
4146 | 2008.12.19 21:45 | modify | 1383 | 1.24 | 1.48790 | 1.50390 | 1.48520 | ||
4147 | 2008.12.22 03:15 | close | 1383 | 1.24 | 1.49401 | 1.50390 | 1.48520 | -761.24 | 61475.18 |
4148 | 2008.12.22 20:15 | sell | 1384 | 1.23 | 1.48500 | 0.00000 | 0.00000 | ||
4149 | 2008.12.22 20:15 | modify | 1384 | 1.23 | 1.48500 | 1.50100 | 1.48230 | ||
4150 | 2008.12.22 22:32 | t/p | 1384 | 1.23 | 1.48230 | 1.50100 | 1.48230 | 332.10 | 61807.28 |
4151 | 2008.12.23 03:00 | sell | 1385 | 1.24 | 1.48300 | 0.00000 | 0.00000 | ||
4152 | 2008.12.23 03:00 | modify | 1385 | 1.24 | 1.48300 | 1.49900 | 1.48030 | ||
4153 | 2008.12.23 07:00 | close | 1385 | 1.24 | 1.48090 | 1.49900 | 1.48030 | 260.40 | 62067.68 |
4154 | 2008.12.23 23:12 | buy | 1386 | 1.24 | 1.47250 | 0.00000 | 0.00000 | ||
4155 | 2008.12.23 23:13 | modify | 1386 | 1.24 | 1.47250 | 1.45650 | 1.47520 | ||
4156 | 2008.12.24 00:53 | t/p | 1386 | 1.24 | 1.47520 | 1.45650 | 1.47520 | 335.05 | 62402.73 |
4157 | 2008.12.24 03:00 | sell | 1387 | 1.25 | 1.47680 | 0.00000 | 0.00000 | ||
4158 | 2008.12.24 03:00 | modify | 1387 | 1.25 | 1.47680 | 1.49280 | 1.47410 | ||
4159 | 2008.12.24 08:45 | close | 1387 | 1.25 | 1.47720 | 1.49280 | 1.47410 | -50.00 | 62352.73 |
4160 | 2008.12.29 23:00 | buy | 1388 | 1.25 | 1.43918 | 0.00000 | 0.00000 | ||
4161 | 2008.12.29 23:00 | modify | 1388 | 1.25 | 1.43918 | 1.42318 | 1.44188 | ||
4162 | 2008.12.29 23:45 | t/p | 1388 | 1.25 | 1.44188 | 1.42318 | 1.44188 | 337.50 | 62690.23 |
4163 | 2008.12.30 02:30 | sell | 1389 | 1.25 | 1.45300 | 0.00000 | 0.00000 | ||
4164 | 2008.12.30 02:30 | modify | 1389 | 1.25 | 1.45300 | 1.46900 | 1.45030 | ||
4165 | 2008.12.30 03:13 | t/p | 1389 | 1.25 | 1.45030 | 1.46900 | 1.45030 | 337.50 | 63027.73 |
4166 | 2008.12.31 05:45 | sell | 1390 | 1.26 | 1.44410 | 0.00000 | 0.00000 | ||
4167 | 2008.12.31 05:45 | modify | 1390 | 1.26 | 1.44410 | 1.46010 | 1.44140 | ||
4168 | 2008.12.31 10:15 | close | 1390 | 1.26 | 1.44390 | 1.46010 | 1.44140 | 25.20 | 63052.93 |
4169 | 2009.01.06 02:15 | buy | 1391 | 1.26 | 1.46560 | 0.00000 | 0.00000 | ||
4170 | 2009.01.06 02:15 | modify | 1391 | 1.26 | 1.46560 | 1.44960 | 1.46830 | ||
4171 | 2009.01.06 09:30 | close | 1391 | 1.26 | 1.46570 | 1.44960 | 1.46830 | 12.60 | 63065.53 |
4172 | 2009.01.06 23:32 | buy | 1392 | 1.26 | 1.48961 | 0.00000 | 0.00000 | ||
4173 | 2009.01.06 23:32 | modify | 1392 | 1.26 | 1.48961 | 1.47361 | 1.49231 | ||
4174 | 2009.01.07 00:06 | t/p | 1392 | 1.26 | 1.49231 | 1.47361 | 1.49231 | 340.45 | 63405.98 |
4175 | 2009.01.07 02:30 | buy | 1393 | 1.27 | 1.48750 | 0.00000 | 0.00000 | ||
4176 | 2009.01.07 02:30 | modify | 1393 | 1.27 | 1.48750 | 1.47150 | 1.49020 | ||
4177 | 2009.01.07 03:16 | t/p | 1393 | 1.27 | 1.49020 | 1.47150 | 1.49020 | 342.90 | 63748.88 |
4178 | 2009.01.07 04:00 | buy | 1394 | 1.27 | 1.48700 | 0.00000 | 0.00000 | ||
4179 | 2009.01.07 04:00 | modify | 1394 | 1.27 | 1.48700 | 1.47100 | 1.48970 | ||
4180 | 2009.01.07 04:15 | t/p | 1394 | 1.27 | 1.48970 | 1.47100 | 1.48970 | 342.90 | 64091.78 |
4181 | 2009.01.07 09:15 | buy | 1395 | 1.28 | 1.48570 | 0.00000 | 0.00000 | ||
4182 | 2009.01.07 09:15 | modify | 1395 | 1.28 | 1.48570 | 1.46970 | 1.48840 | ||
4183 | 2009.01.07 09:39 | t/p | 1395 | 1.28 | 1.48840 | 1.46970 | 1.48840 | 345.60 | 64437.38 |
4184 | 2009.01.07 11:00 | buy | 1396 | 1.29 | 1.48300 | 0.00000 | 0.00000 | ||
4185 | 2009.01.07 11:00 | modify | 1396 | 1.29 | 1.48300 | 1.46700 | 1.48570 | ||
4186 | 2009.01.07 11:21 | t/p | 1396 | 1.29 | 1.48570 | 1.46700 | 1.48570 | 348.30 | 64785.68 |
4187 | 2009.01.07 21:15 | buy | 1397 | 1.30 | 1.51080 | 0.00000 | 0.00000 | ||
4188 | 2009.01.07 21:15 | modify | 1397 | 1.30 | 1.51080 | 1.49480 | 1.51350 | ||
4189 | 2009.01.07 21:31 | t/p | 1397 | 1.30 | 1.51350 | 1.49480 | 1.51350 | 351.00 | 65136.68 |
4190 | 2009.01.07 21:45 | buy | 1398 | 1.30 | 1.51110 | 0.00000 | 0.00000 | ||
4191 | 2009.01.07 21:45 | modify | 1398 | 1.30 | 1.51110 | 1.49510 | 1.51380 | ||
4192 | 2009.01.07 23:33 | t/p | 1398 | 1.30 | 1.51380 | 1.49510 | 1.51380 | 351.00 | 65487.68 |
4193 | 2009.01.08 01:30 | buy | 1399 | 1.31 | 1.50530 | 0.00000 | 0.00000 | ||
4194 | 2009.01.08 01:30 | modify | 1399 | 1.31 | 1.50530 | 1.48930 | 1.50800 | ||
4195 | 2009.01.08 02:33 | t/p | 1399 | 1.31 | 1.50800 | 1.48930 | 1.50800 | 353.70 | 65841.38 |
4196 | 2009.01.08 03:48 | buy | 1400 | 1.32 | 1.50330 | 0.00000 | 0.00000 | ||
4197 | 2009.01.08 03:48 | modify | 1400 | 1.32 | 1.50330 | 1.48730 | 1.50600 | ||
4198 | 2009.01.08 05:54 | t/p | 1400 | 1.32 | 1.50600 | 1.48730 | 1.50600 | 356.40 | 66197.78 |
4199 | 2009.01.09 01:15 | buy | 1401 | 1.32 | 1.51920 | 0.00000 | 0.00000 | ||
4200 | 2009.01.09 01:15 | modify | 1401 | 1.32 | 1.51920 | 1.50320 | 1.52190 | ||
4201 | 2009.01.09 06:30 | close | 1401 | 1.32 | 1.52040 | 1.50320 | 1.52190 | 158.40 | 66356.18 |
4202 | 2009.01.12 13:45 | sell | 1402 | 1.33 | 1.50220 | 0.00000 | 0.00000 | ||
4203 | 2009.01.12 13:45 | modify | 1402 | 1.33 | 1.50220 | 1.51820 | 1.49950 | ||
4204 | 2009.01.12 13:58 | t/p | 1402 | 1.33 | 1.49950 | 1.51820 | 1.49950 | 359.10 | 66715.28 |
4205 | 2009.01.14 01:15 | sell | 1403 | 1.33 | 1.45230 | 0.00000 | 0.00000 | ||
4206 | 2009.01.14 01:15 | modify | 1403 | 1.33 | 1.45230 | 1.46830 | 1.44960 | ||
4207 | 2009.01.14 05:30 | close | 1403 | 1.33 | 1.45510 | 1.46830 | 1.44960 | -372.40 | 66342.88 |
4208 | 2009.01.14 07:15 | sell | 1404 | 1.33 | 1.46210 | 0.00000 | 0.00000 | ||
4209 | 2009.01.14 07:15 | modify | 1404 | 1.33 | 1.46210 | 1.47810 | 1.45940 | ||
4210 | 2009.01.14 07:27 | t/p | 1404 | 1.33 | 1.45940 | 1.47810 | 1.45940 | 359.10 | 66701.98 |
4211 | 2009.01.14 23:03 | sell | 1405 | 1.33 | 1.46120 | 0.00000 | 0.00000 | ||
4212 | 2009.01.14 23:03 | modify | 1405 | 1.33 | 1.46120 | 1.47720 | 1.45850 | ||
4213 | 2009.01.15 00:00 | t/p | 1405 | 1.33 | 1.45850 | 1.47720 | 1.45850 | 347.53 | 67049.51 |
4214 | 2009.01.16 16:00 | buy | 1406 | 1.34 | 1.49000 | 0.00000 | 0.00000 | ||
4215 | 2009.01.16 16:00 | modify | 1406 | 1.34 | 1.49000 | 1.47400 | 1.49270 | ||
4216 | 2009.01.16 17:57 | s/l | 1406 | 1.34 | 1.47400 | 1.47400 | 1.49270 | -2144.00 | 64905.51 |
4217 | 2009.01.19 23:00 | buy | 1407 | 1.30 | 1.44195 | 0.00000 | 0.00000 | ||
4218 | 2009.01.19 23:00 | modify | 1407 | 1.30 | 1.44195 | 1.42595 | 1.44465 | ||
4219 | 2009.01.20 01:56 | s/l | 1407 | 1.30 | 1.42595 | 1.42595 | 1.44465 | -2079.74 | 62825.77 |
4220 | 2009.01.20 17:45 | sell | 1408 | 1.26 | 1.39840 | 0.00000 | 0.00000 | ||
4221 | 2009.01.20 17:45 | modify | 1408 | 1.26 | 1.39840 | 1.41440 | 1.39570 | ||
4222 | 2009.01.20 19:13 | t/p | 1408 | 1.26 | 1.39570 | 1.41440 | 1.39570 | 340.20 | 63165.97 |
4223 | 2009.01.21 03:45 | sell | 1409 | 1.26 | 1.39780 | 0.00000 | 0.00000 | ||
4224 | 2009.01.21 03:45 | modify | 1409 | 1.26 | 1.39780 | 1.41380 | 1.39510 | ||
4225 | 2009.01.21 05:06 | t/p | 1409 | 1.26 | 1.39510 | 1.41380 | 1.39510 | 340.20 | 63506.17 |
4226 | 2009.01.21 15:30 | sell | 1410 | 1.27 | 1.38240 | 0.00000 | 0.00000 | ||
4227 | 2009.01.21 15:30 | modify | 1410 | 1.27 | 1.38240 | 1.39840 | 1.37970 | ||
4228 | 2009.01.21 16:36 | t/p | 1410 | 1.27 | 1.37970 | 1.39840 | 1.37970 | 342.90 | 63849.07 |
4229 | 2009.01.23 15:15 | sell | 1411 | 1.28 | 1.36980 | 0.00000 | 0.00000 | ||
4230 | 2009.01.23 15:15 | modify | 1411 | 1.28 | 1.36980 | 1.38580 | 1.36710 | ||
4231 | 2009.01.23 15:42 | t/p | 1411 | 1.28 | 1.36710 | 1.38580 | 1.36710 | 345.60 | 64194.67 |
4232 | 2009.01.26 05:00 | sell | 1412 | 1.28 | 1.36720 | 0.00000 | 0.00000 | ||
4233 | 2009.01.26 05:00 | modify | 1412 | 1.28 | 1.36720 | 1.38320 | 1.36450 | ||
4234 | 2009.01.26 05:24 | t/p | 1412 | 1.28 | 1.36450 | 1.38320 | 1.36450 | 345.60 | 64540.27 |
4235 | 2009.01.26 20:15 | buy | 1413 | 1.29 | 1.38930 | 0.00000 | 0.00000 | ||
4236 | 2009.01.26 20:15 | modify | 1413 | 1.29 | 1.38930 | 1.37330 | 1.39200 | ||
4237 | 2009.01.26 20:49 | t/p | 1413 | 1.29 | 1.39200 | 1.37330 | 1.39200 | 348.30 | 64888.57 |
4238 | 2009.01.26 23:02 | sell | 1414 | 1.30 | 1.39933 | 0.00000 | 0.00000 | ||
4239 | 2009.01.26 23:03 | modify | 1414 | 1.30 | 1.39933 | 1.41533 | 1.39663 | ||
4240 | 2009.01.27 00:19 | t/p | 1414 | 1.30 | 1.39663 | 1.41533 | 1.39663 | 347.23 | 65235.80 |
4241 | 2009.01.27 01:30 | buy | 1415 | 1.30 | 1.39550 | 0.00000 | 0.00000 | ||
4242 | 2009.01.27 01:30 | modify | 1415 | 1.30 | 1.39550 | 1.37950 | 1.39820 | ||
4243 | 2009.01.27 03:29 | t/p | 1415 | 1.30 | 1.39820 | 1.37950 | 1.39820 | 351.00 | 65586.80 |
4244 | 2009.01.27 11:45 | buy | 1416 | 1.31 | 1.41120 | 0.00000 | 0.00000 | ||
4245 | 2009.01.27 11:45 | modify | 1416 | 1.31 | 1.41120 | 1.39520 | 1.41390 | ||
4246 | 2009.01.27 11:53 | t/p | 1416 | 1.31 | 1.41390 | 1.39520 | 1.41390 | 353.70 | 65940.50 |
4247 | 2009.01.27 13:00 | buy | 1417 | 1.32 | 1.40610 | 0.00000 | 0.00000 | ||
4248 | 2009.01.27 13:00 | modify | 1417 | 1.32 | 1.40610 | 1.39010 | 1.40880 | ||
4249 | 2009.01.27 13:07 | t/p | 1417 | 1.32 | 1.40880 | 1.39010 | 1.40880 | 356.40 | 66296.90 |
4250 | 2009.01.27 13:45 | buy | 1418 | 1.33 | 1.40650 | 0.00000 | 0.00000 | ||
4251 | 2009.01.27 13:45 | modify | 1418 | 1.33 | 1.40650 | 1.39050 | 1.40920 | ||
4252 | 2009.01.27 14:07 | t/p | 1418 | 1.33 | 1.40920 | 1.39050 | 1.40920 | 359.10 | 66656.00 |
4253 | 2009.01.28 15:45 | buy | 1419 | 1.33 | 1.42520 | 0.00000 | 0.00000 | ||
4254 | 2009.01.28 15:45 | modify | 1419 | 1.33 | 1.42520 | 1.40920 | 1.42790 | ||
4255 | 2009.01.28 16:07 | t/p | 1419 | 1.33 | 1.42790 | 1.40920 | 1.42790 | 359.10 | 67015.10 |
4256 | 2009.02.02 00:45 | buy | 1420 | 1.34 | 1.44250 | 0.00000 | 0.00000 | ||
4257 | 2009.02.02 00:45 | modify | 1420 | 1.34 | 1.44250 | 1.42650 | 1.44520 | ||
4258 | 2009.02.02 06:30 | close | 1420 | 1.34 | 1.43960 | 1.42650 | 1.44520 | -388.60 | 66626.50 |
4259 | 2009.02.02 18:00 | sell | 1421 | 1.33 | 1.42240 | 0.00000 | 0.00000 | ||
4260 | 2009.02.02 18:00 | modify | 1421 | 1.33 | 1.42240 | 1.43840 | 1.41970 | ||
4261 | 2009.02.02 23:30 | close | 1421 | 1.33 | 1.42510 | 1.43840 | 1.41970 | -359.10 | 66267.40 |
4262 | 2009.02.02 23:45 | buy | 1422 | 1.33 | 1.42398 | 0.00000 | 0.00000 | ||
4263 | 2009.02.02 23:45 | modify | 1422 | 1.33 | 1.42398 | 1.40798 | 1.42668 | ||
4264 | 2009.02.03 02:30 | close | 1422 | 1.33 | 1.42540 | 1.40798 | 1.42668 | 189.13 | 66456.53 |
4265 | 2009.02.04 02:15 | buy | 1423 | 1.33 | 1.43850 | 0.00000 | 0.00000 | ||
4266 | 2009.02.04 02:16 | modify | 1423 | 1.33 | 1.43850 | 1.42250 | 1.44120 | ||
4267 | 2009.02.04 03:24 | t/p | 1423 | 1.33 | 1.44120 | 1.42250 | 1.44120 | 359.10 | 66815.63 |
4268 | 2009.02.05 00:00 | buy | 1424 | 1.34 | 1.44420 | 0.00000 | 0.00000 | ||
4269 | 2009.02.05 00:00 | modify | 1424 | 1.34 | 1.44420 | 1.42820 | 1.44690 | ||
4270 | 2009.02.05 04:45 | close | 1424 | 1.34 | 1.44490 | 1.42820 | 1.44690 | 93.80 | 66909.43 |
4271 | 2009.02.05 23:00 | buy | 1425 | 1.34 | 1.46120 | 0.00000 | 0.00000 | ||
4272 | 2009.02.05 23:00 | modify | 1425 | 1.34 | 1.46120 | 1.44520 | 1.46390 | ||
4273 | 2009.02.06 00:11 | t/p | 1425 | 1.34 | 1.46390 | 1.44520 | 1.46390 | 362.07 | 67271.50 |
4274 | 2009.02.06 12:00 | buy | 1426 | 1.35 | 1.46570 | 0.00000 | 0.00000 | ||
4275 | 2009.02.06 12:00 | modify | 1426 | 1.35 | 1.46570 | 1.44970 | 1.46840 | ||
4276 | 2009.02.06 14:07 | t/p | 1426 | 1.35 | 1.46840 | 1.44970 | 1.46840 | 364.50 | 67636.00 |
4277 | 2009.02.09 03:30 | buy | 1427 | 1.35 | 1.47530 | 0.00000 | 0.00000 | ||
4278 | 2009.02.09 03:30 | modify | 1427 | 1.35 | 1.47530 | 1.45930 | 1.47800 | ||
4279 | 2009.02.09 04:23 | t/p | 1427 | 1.35 | 1.47800 | 1.45930 | 1.47800 | 364.50 | 68000.50 |
4280 | 2009.02.09 05:15 | buy | 1428 | 1.36 | 1.47320 | 0.00000 | 0.00000 | ||
4281 | 2009.02.09 05:15 | modify | 1428 | 1.36 | 1.47320 | 1.45720 | 1.47590 | ||
4282 | 2009.02.09 05:31 | t/p | 1428 | 1.36 | 1.47590 | 1.45720 | 1.47590 | 367.20 | 68367.70 |
4283 | 2009.02.09 20:30 | buy | 1429 | 1.37 | 1.49000 | 0.00000 | 0.00000 | ||
4284 | 2009.02.09 20:30 | modify | 1429 | 1.37 | 1.49000 | 1.47400 | 1.49270 | ||
4285 | 2009.02.10 04:30 | close | 1429 | 1.37 | 1.48520 | 1.47400 | 1.49270 | -657.33 | 67710.37 |
4286 | 2009.02.10 23:00 | sell | 1430 | 1.35 | 1.45420 | 0.00000 | 0.00000 | ||
4287 | 2009.02.10 23:00 | modify | 1430 | 1.35 | 1.45420 | 1.47020 | 1.45150 | ||
4288 | 2009.02.11 01:38 | t/p | 1430 | 1.35 | 1.45150 | 1.47020 | 1.45150 | 360.58 | 68070.95 |
4289 | 2009.02.11 10:45 | sell | 1431 | 1.36 | 1.45010 | 0.00000 | 0.00000 | ||
4290 | 2009.02.11 10:45 | modify | 1431 | 1.36 | 1.45010 | 1.46610 | 1.44740 | ||
4291 | 2009.02.11 11:32 | t/p | 1431 | 1.36 | 1.44740 | 1.46610 | 1.44740 | 367.20 | 68438.15 |
4292 | 2009.02.11 23:00 | sell | 1432 | 1.37 | 1.43920 | 0.00000 | 0.00000 | ||
4293 | 2009.02.11 23:00 | modify | 1432 | 1.37 | 1.43920 | 1.45520 | 1.43650 | ||
4294 | 2009.02.12 00:04 | t/p | 1432 | 1.37 | 1.43650 | 1.45520 | 1.43650 | 357.98 | 68796.14 |
4295 | 2009.02.12 13:15 | sell | 1433 | 1.38 | 1.42290 | 0.00000 | 0.00000 | ||
4296 | 2009.02.12 13:15 | modify | 1433 | 1.38 | 1.42290 | 1.43890 | 1.42020 | ||
4297 | 2009.02.12 14:20 | t/p | 1433 | 1.38 | 1.42020 | 1.43890 | 1.42020 | 372.60 | 69168.74 |
4298 | 2009.02.12 14:45 | sell | 1434 | 1.38 | 1.42560 | 0.00000 | 0.00000 | ||
4299 | 2009.02.12 14:45 | modify | 1434 | 1.38 | 1.42560 | 1.44160 | 1.42290 | ||
4300 | 2009.02.12 15:10 | t/p | 1434 | 1.38 | 1.42290 | 1.44160 | 1.42290 | 372.60 | 69541.34 |
4301 | 2009.02.12 23:13 | sell | 1435 | 1.39 | 1.42710 | 0.00000 | 0.00000 | ||
4302 | 2009.02.12 23:13 | modify | 1435 | 1.39 | 1.42710 | 1.44310 | 1.42440 | ||
4303 | 2009.02.13 07:45 | close | 1435 | 1.39 | 1.43660 | 1.44310 | 1.42440 | -1324.53 | 68216.80 |
4304 | 2009.02.13 14:45 | buy | 1436 | 1.36 | 1.44830 | 0.00000 | 0.00000 | ||
4305 | 2009.02.13 14:45 | modify | 1436 | 1.36 | 1.44830 | 1.43230 | 1.45100 | ||
4306 | 2009.02.16 00:00 | s/l | 1436 | 1.36 | 1.43230 | 1.43230 | 1.45100 | -2175.73 | 66041.08 |
4307 | 2009.02.19 16:15 | buy | 1437 | 1.32 | 1.43320 | 0.00000 | 0.00000 | ||
4308 | 2009.02.19 16:15 | modify | 1437 | 1.32 | 1.43320 | 1.41720 | 1.43590 | ||
4309 | 2009.02.19 17:23 | t/p | 1437 | 1.32 | 1.43590 | 1.41720 | 1.43590 | 356.40 | 66397.48 |
4310 | 2009.02.23 00:45 | buy | 1438 | 1.33 | 1.43940 | 0.00000 | 0.00000 | ||
4311 | 2009.02.23 00:45 | modify | 1438 | 1.33 | 1.43940 | 1.42340 | 1.44210 | ||
4312 | 2009.02.23 02:30 | t/p | 1438 | 1.33 | 1.44210 | 1.42340 | 1.44210 | 359.10 | 66756.58 |
4313 | 2009.02.23 17:45 | buy | 1439 | 1.34 | 1.45300 | 0.00000 | 0.00000 | ||
4314 | 2009.02.23 17:45 | modify | 1439 | 1.34 | 1.45300 | 1.43700 | 1.45570 | ||
4315 | 2009.02.23 18:00 | t/p | 1439 | 1.34 | 1.45570 | 1.43700 | 1.45570 | 361.80 | 67118.38 |
4316 | 2009.02.26 01:30 | sell | 1440 | 1.34 | 1.42310 | 0.00000 | 0.00000 | ||
4317 | 2009.02.26 01:30 | modify | 1440 | 1.34 | 1.42310 | 1.43910 | 1.42040 | ||
4318 | 2009.02.26 06:00 | close | 1440 | 1.34 | 1.42450 | 1.43910 | 1.42040 | -187.60 | 66930.78 |
4319 | 2009.02.26 10:45 | sell | 1441 | 1.34 | 1.42700 | 0.00000 | 0.00000 | ||
4320 | 2009.02.26 10:45 | modify | 1441 | 1.34 | 1.42700 | 1.44300 | 1.42430 | ||
4321 | 2009.02.26 11:34 | t/p | 1441 | 1.34 | 1.42430 | 1.44300 | 1.42430 | 361.80 | 67292.58 |
4322 | 2009.03.02 21:15 | sell | 1442 | 1.35 | 1.40690 | 0.00000 | 0.00000 | ||
4323 | 2009.03.02 21:15 | modify | 1442 | 1.35 | 1.40690 | 1.42290 | 1.40420 | ||
4324 | 2009.03.02 23:05 | t/p | 1442 | 1.35 | 1.40420 | 1.42290 | 1.40420 | 364.50 | 67657.08 |
4325 | 2009.03.03 04:30 | sell | 1443 | 1.35 | 1.40640 | 0.00000 | 0.00000 | ||
4326 | 2009.03.03 04:30 | modify | 1443 | 1.35 | 1.40640 | 1.42240 | 1.40370 | ||
4327 | 2009.03.03 08:45 | close | 1443 | 1.35 | 1.40700 | 1.42240 | 1.40370 | -81.00 | 67576.08 |
4328 | 2009.03.03 23:45 | buy | 1444 | 1.35 | 1.40283 | 0.00000 | 0.00000 | ||
4329 | 2009.03.03 23:45 | modify | 1444 | 1.35 | 1.40283 | 1.38683 | 1.40553 | ||
4330 | 2009.03.04 05:15 | close | 1444 | 1.35 | 1.40250 | 1.38683 | 1.40553 | -44.28 | 67531.80 |
4331 | 2009.03.04 23:08 | sell | 1445 | 1.35 | 1.41945 | 0.00000 | 0.00000 | ||
4332 | 2009.03.04 23:08 | modify | 1445 | 1.35 | 1.41945 | 1.43545 | 1.41675 | ||
4333 | 2009.03.05 01:01 | t/p | 1445 | 1.35 | 1.41675 | 1.43545 | 1.41675 | 352.76 | 67884.55 |
4334 | 2009.03.05 01:45 | buy | 1446 | 1.36 | 1.41480 | 0.00000 | 0.00000 | ||
4335 | 2009.03.05 01:45 | modify | 1446 | 1.36 | 1.41480 | 1.39880 | 1.41750 | ||
4336 | 2009.03.05 08:14 | t/p | 1446 | 1.36 | 1.41750 | 1.39880 | 1.41750 | 367.20 | 68251.75 |
4337 | 2009.03.10 01:30 | sell | 1447 | 1.37 | 1.38120 | 0.00000 | 0.00000 | ||
4338 | 2009.03.10 01:30 | modify | 1447 | 1.37 | 1.38120 | 1.39720 | 1.37850 | ||
4339 | 2009.03.10 05:30 | close | 1447 | 1.37 | 1.38100 | 1.39720 | 1.37850 | 27.40 | 68279.15 |
4340 | 2009.03.10 07:00 | sell | 1448 | 1.37 | 1.38440 | 0.00000 | 0.00000 | ||
4341 | 2009.03.10 07:00 | modify | 1448 | 1.37 | 1.38440 | 1.40040 | 1.38170 | ||
4342 | 2009.03.10 07:12 | t/p | 1448 | 1.37 | 1.38170 | 1.40040 | 1.38170 | 369.90 | 68649.05 |
4343 | 2009.03.10 09:30 | sell | 1449 | 1.37 | 1.38550 | 0.00000 | 0.00000 | ||
4344 | 2009.03.10 09:30 | modify | 1449 | 1.37 | 1.38550 | 1.40150 | 1.38280 | ||
4345 | 2009.03.10 10:29 | t/p | 1449 | 1.37 | 1.38280 | 1.40150 | 1.38280 | 369.90 | 69018.95 |
4346 | 2009.03.10 23:30 | sell | 1450 | 1.38 | 1.37704 | 0.00000 | 0.00000 | ||
4347 | 2009.03.10 23:30 | modify | 1450 | 1.38 | 1.37704 | 1.39304 | 1.37434 | ||
4348 | 2009.03.11 04:36 | t/p | 1450 | 1.38 | 1.37434 | 1.39304 | 1.37434 | 368.60 | 69387.55 |
4349 | 2009.03.11 09:00 | sell | 1451 | 1.39 | 1.37590 | 0.00000 | 0.00000 | ||
4350 | 2009.03.11 09:00 | modify | 1451 | 1.39 | 1.37590 | 1.39190 | 1.37320 | ||
4351 | 2009.03.11 09:30 | t/p | 1451 | 1.39 | 1.37320 | 1.39190 | 1.37320 | 375.30 | 69762.85 |
4352 | 2009.03.17 23:47 | sell | 1452 | 1.40 | 1.40620 | 0.00000 | 0.00000 | ||
4353 | 2009.03.17 23:47 | modify | 1452 | 1.40 | 1.40620 | 1.42220 | 1.40350 | ||
4354 | 2009.03.18 02:00 | close | 1452 | 1.40 | 1.40370 | 1.42220 | 1.40350 | 345.94 | 70108.79 |
4355 | 2009.03.19 01:15 | buy | 1453 | 1.40 | 1.42610 | 0.00000 | 0.00000 | ||
4356 | 2009.03.19 01:15 | modify | 1453 | 1.40 | 1.42610 | 1.41010 | 1.42880 | ||
4357 | 2009.03.19 06:15 | close | 1453 | 1.40 | 1.42210 | 1.41010 | 1.42880 | -560.00 | 69548.79 |
4358 | 2009.03.19 19:00 | buy | 1454 | 1.39 | 1.45270 | 0.00000 | 0.00000 | ||
4359 | 2009.03.19 19:00 | modify | 1454 | 1.39 | 1.45270 | 1.43670 | 1.45540 | ||
4360 | 2009.03.20 04:15 | close | 1454 | 1.39 | 1.45040 | 1.43670 | 1.45540 | -319.42 | 69229.37 |
4361 | 2009.03.20 07:15 | buy | 1455 | 1.38 | 1.44370 | 0.00000 | 0.00000 | ||
4362 | 2009.03.20 07:15 | modify | 1455 | 1.38 | 1.44370 | 1.42770 | 1.44640 | ||
4363 | 2009.03.20 08:05 | t/p | 1455 | 1.38 | 1.44640 | 1.42770 | 1.44640 | 372.60 | 69601.97 |
4364 | 2009.03.23 05:45 | buy | 1456 | 1.39 | 1.44917 | 0.00000 | 0.00000 | ||
4365 | 2009.03.23 05:45 | modify | 1456 | 1.39 | 1.44917 | 1.43317 | 1.45187 | ||
4366 | 2009.03.23 06:27 | t/p | 1456 | 1.39 | 1.45187 | 1.43317 | 1.45187 | 375.30 | 69977.27 |
4367 | 2009.03.23 10:45 | buy | 1457 | 1.40 | 1.45347 | 0.00000 | 0.00000 | ||
4368 | 2009.03.23 10:45 | modify | 1457 | 1.40 | 1.45347 | 1.43747 | 1.45617 | ||
4369 | 2009.03.23 11:15 | t/p | 1457 | 1.40 | 1.45617 | 1.43747 | 1.45617 | 378.00 | 70355.27 |
4370 | 2009.03.23 14:30 | buy | 1458 | 1.41 | 1.45487 | 0.00000 | 0.00000 | ||
4371 | 2009.03.23 14:30 | modify | 1458 | 1.41 | 1.45487 | 1.43887 | 1.45757 | ||
4372 | 2009.03.23 18:30 | close | 1458 | 1.41 | 1.45391 | 1.43887 | 1.45757 | -135.36 | 70219.91 |
4373 | 2009.03.24 08:30 | buy | 1459 | 1.40 | 1.46257 | 0.00000 | 0.00000 | ||
4374 | 2009.03.24 08:30 | modify | 1459 | 1.40 | 1.46257 | 1.44657 | 1.46527 | ||
4375 | 2009.03.24 08:34 | t/p | 1459 | 1.40 | 1.46527 | 1.44657 | 1.46527 | 378.00 | 70597.91 |
4376 | 2009.03.26 00:30 | sell | 1460 | 1.41 | 1.45637 | 0.00000 | 0.00000 | ||
4377 | 2009.03.26 00:30 | modify | 1460 | 1.41 | 1.45637 | 1.47237 | 1.45367 | ||
4378 | 2009.03.26 11:15 | close | 1460 | 1.41 | 1.45581 | 1.47237 | 1.45367 | 78.96 | 70676.87 |
4379 | 2009.03.26 22:15 | sell | 1461 | 1.41 | 1.44566 | 0.00000 | 0.00000 | ||
4380 | 2009.03.26 22:15 | modify | 1461 | 1.41 | 1.44566 | 1.46166 | 1.44296 | ||
4381 | 2009.03.27 03:15 | close | 1461 | 1.41 | 1.44591 | 1.46166 | 1.44296 | -39.34 | 70637.53 |
4382 | 2009.03.27 14:00 | sell | 1462 | 1.41 | 1.43486 | 0.00000 | 0.00000 | ||
4383 | 2009.03.27 14:00 | modify | 1462 | 1.41 | 1.43486 | 1.45086 | 1.43216 | ||
4384 | 2009.03.27 14:12 | t/p | 1462 | 1.41 | 1.43216 | 1.45086 | 1.43216 | 380.70 | 71018.23 |
4385 | 2009.03.27 21:30 | sell | 1463 | 1.42 | 1.43213 | 0.00000 | 0.00000 | ||
4386 | 2009.03.27 21:30 | modify | 1463 | 1.42 | 1.43213 | 1.44813 | 1.42943 | ||
4387 | 2009.03.30 00:00 | t/p | 1463 | 1.42 | 1.42943 | 1.44813 | 1.42943 | 379.28 | 71397.51 |
4388 | 2009.03.30 13:30 | sell | 1464 | 1.43 | 1.41851 | 0.00000 | 0.00000 | ||
4389 | 2009.03.30 13:30 | modify | 1464 | 1.43 | 1.41851 | 1.43451 | 1.41581 | ||
4390 | 2009.03.30 15:23 | t/p | 1464 | 1.43 | 1.41581 | 1.43451 | 1.41581 | 386.10 | 71783.61 |
4391 | 2009.03.30 23:03 | sell | 1465 | 1.44 | 1.42674 | 0.00000 | 0.00000 | ||
4392 | 2009.03.30 23:03 | modify | 1465 | 1.44 | 1.42674 | 1.44274 | 1.42404 | ||
4393 | 2009.03.31 01:00 | close | 1465 | 1.44 | 1.42443 | 1.44274 | 1.42404 | 328.46 | 72112.07 |
4394 | 2009.04.01 23:00 | sell | 1466 | 1.44 | 1.44688 | 0.00000 | 0.00000 | ||
4395 | 2009.04.01 23:00 | modify | 1466 | 1.44 | 1.44688 | 1.46288 | 1.44418 | ||
4396 | 2009.04.02 06:45 | close | 1466 | 1.44 | 1.44821 | 1.46288 | 1.44418 | -204.05 | 71908.03 |
4397 | 2009.04.02 21:45 | buy | 1467 | 1.44 | 1.46944 | 0.00000 | 0.00000 | ||
4398 | 2009.04.02 21:45 | modify | 1467 | 1.44 | 1.46944 | 1.45344 | 1.47214 | ||
4399 | 2009.04.02 22:14 | t/p | 1467 | 1.44 | 1.47214 | 1.45344 | 1.47214 | 388.80 | 72296.83 |
4400 | 2009.04.03 04:00 | buy | 1468 | 1.45 | 1.47016 | 0.00000 | 0.00000 | ||
4401 | 2009.04.03 04:00 | modify | 1468 | 1.45 | 1.47016 | 1.45416 | 1.47286 | ||
4402 | 2009.04.03 04:57 | t/p | 1468 | 1.45 | 1.47286 | 1.45416 | 1.47286 | 391.50 | 72688.33 |
4403 | 2009.04.03 07:15 | buy | 1469 | 1.45 | 1.46900 | 0.00000 | 0.00000 | ||
4404 | 2009.04.03 07:15 | modify | 1469 | 1.45 | 1.46900 | 1.45300 | 1.47170 | ||
4405 | 2009.04.03 10:08 | t/p | 1469 | 1.45 | 1.47170 | 1.45300 | 1.47170 | 391.50 | 73079.83 |
4406 | 2009.04.07 14:45 | sell | 1470 | 1.46 | 1.46733 | 0.00000 | 0.00000 | ||
4407 | 2009.04.07 14:45 | modify | 1470 | 1.46 | 1.46733 | 1.48333 | 1.46463 | ||
4408 | 2009.04.07 19:30 | close | 1470 | 1.46 | 1.47321 | 1.48333 | 1.46463 | -858.48 | 72221.35 |
4409 | 2009.04.09 23:00 | sell | 1471 | 1.44 | 1.46801 | 0.00000 | 0.00000 | ||
4410 | 2009.04.09 23:00 | modify | 1471 | 1.44 | 1.46801 | 1.48401 | 1.46531 | ||
4411 | 2009.04.10 01:13 | t/p | 1471 | 1.44 | 1.46531 | 1.48401 | 1.46531 | 384.62 | 72605.97 |
4412 | 2009.04.14 08:45 | buy | 1472 | 1.45 | 1.48441 | 0.00000 | 0.00000 | ||
4413 | 2009.04.14 08:45 | modify | 1472 | 1.45 | 1.48441 | 1.46841 | 1.48711 | ||
4414 | 2009.04.14 09:40 | t/p | 1472 | 1.45 | 1.48711 | 1.46841 | 1.48711 | 391.50 | 72997.47 |
4415 | 2009.04.14 23:17 | buy | 1473 | 1.46 | 1.48886 | 0.00000 | 0.00000 | ||
4416 | 2009.04.14 23:17 | modify | 1473 | 1.46 | 1.48886 | 1.47286 | 1.49156 | ||
4417 | 2009.04.15 01:02 | t/p | 1473 | 1.46 | 1.49156 | 1.47286 | 1.49156 | 394.49 | 73391.96 |
4418 | 2009.04.15 15:30 | buy | 1474 | 1.47 | 1.49326 | 0.00000 | 0.00000 | ||
4419 | 2009.04.15 15:30 | modify | 1474 | 1.47 | 1.49326 | 1.47726 | 1.49596 | ||
4420 | 2009.04.15 16:01 | t/p | 1474 | 1.47 | 1.49596 | 1.47726 | 1.49596 | 396.90 | 73788.86 |
4421 | 2009.04.16 04:45 | buy | 1475 | 1.48 | 1.49857 | 0.00000 | 0.00000 | ||
4422 | 2009.04.16 04:45 | modify | 1475 | 1.48 | 1.49857 | 1.48257 | 1.50127 | ||
4423 | 2009.04.16 05:32 | t/p | 1475 | 1.48 | 1.50127 | 1.48257 | 1.50127 | 399.60 | 74188.46 |
4424 | 2009.04.17 14:30 | sell | 1476 | 1.48 | 1.48286 | 0.00000 | 0.00000 | ||
4425 | 2009.04.17 14:30 | modify | 1476 | 1.48 | 1.48286 | 1.49886 | 1.48016 | ||
4426 | 2009.04.17 15:10 | t/p | 1476 | 1.48 | 1.48016 | 1.49886 | 1.48016 | 399.60 | 74588.06 |
4427 | 2009.04.20 06:30 | sell | 1477 | 1.49 | 1.47499 | 0.00000 | 0.00000 | ||
4428 | 2009.04.20 06:30 | modify | 1477 | 1.49 | 1.47499 | 1.49099 | 1.47229 | ||
4429 | 2009.04.20 08:03 | t/p | 1477 | 1.49 | 1.47229 | 1.49099 | 1.47229 | 402.30 | 74990.36 |
4430 | 2009.04.20 23:15 | buy | 1478 | 1.50 | 1.45260 | 0.00000 | 0.00000 | ||
4431 | 2009.04.20 23:15 | modify | 1478 | 1.50 | 1.45260 | 1.43660 | 1.45530 | ||
4432 | 2009.04.21 01:15 | close | 1478 | 1.50 | 1.45476 | 1.43660 | 1.45530 | 324.30 | 75314.66 |
4433 | 2009.04.21 21:30 | buy | 1479 | 1.51 | 1.46609 | 0.00000 | 0.00000 | ||
4434 | 2009.04.21 21:30 | modify | 1479 | 1.51 | 1.46609 | 1.45009 | 1.46879 | ||
4435 | 2009.04.21 22:49 | t/p | 1479 | 1.51 | 1.46879 | 1.45009 | 1.46879 | 407.70 | 75722.36 |
4436 | 2009.04.22 20:45 | sell | 1480 | 1.51 | 1.45210 | 0.00000 | 0.00000 | ||
4437 | 2009.04.22 20:45 | modify | 1480 | 1.51 | 1.45210 | 1.46810 | 1.44940 | ||
4438 | 2009.04.22 21:42 | t/p | 1480 | 1.51 | 1.44940 | 1.46810 | 1.44940 | 407.70 | 76130.06 |
4439 | 2009.04.23 02:00 | sell | 1481 | 1.52 | 1.44953 | 0.00000 | 0.00000 | ||
4440 | 2009.04.23 02:00 | modify | 1481 | 1.52 | 1.44953 | 1.46553 | 1.44683 | ||
4441 | 2009.04.23 02:52 | t/p | 1481 | 1.52 | 1.44683 | 1.46553 | 1.44683 | 410.40 | 76540.46 |
4442 | 2009.04.23 07:00 | sell | 1482 | 1.53 | 1.44971 | 0.00000 | 0.00000 | ||
4443 | 2009.04.23 07:00 | modify | 1482 | 1.53 | 1.44971 | 1.46571 | 1.44701 | ||
4444 | 2009.04.23 12:30 | close | 1482 | 1.53 | 1.45482 | 1.46571 | 1.44701 | -781.83 | 75758.63 |
4445 | 2009.04.24 01:45 | buy | 1483 | 1.52 | 1.46825 | 0.00000 | 0.00000 | ||
4446 | 2009.04.24 01:45 | modify | 1483 | 1.52 | 1.46825 | 1.45225 | 1.47095 | ||
4447 | 2009.04.24 05:30 | close | 1483 | 1.52 | 1.46796 | 1.45225 | 1.47095 | -44.08 | 75714.55 |
4448 | 2009.04.24 19:30 | buy | 1484 | 1.51 | 1.46795 | 0.00000 | 0.00000 | ||
4449 | 2009.04.24 19:30 | modify | 1484 | 1.51 | 1.46795 | 1.45195 | 1.47065 | ||
4450 | 2009.04.27 07:30 | close | 1484 | 1.51 | 1.46184 | 1.45195 | 1.47065 | -922.31 | 74792.24 |
4451 | 2009.04.30 12:45 | buy | 1485 | 1.50 | 1.48386 | 0.00000 | 0.00000 | ||
4452 | 2009.04.30 12:45 | modify | 1485 | 1.50 | 1.48386 | 1.46786 | 1.48656 | ||
4453 | 2009.04.30 14:14 | t/p | 1485 | 1.50 | 1.48656 | 1.46786 | 1.48656 | 405.00 | 75197.24 |
4454 | 2009.05.01 15:15 | buy | 1486 | 1.50 | 1.48627 | 0.00000 | 0.00000 | ||
4455 | 2009.05.01 15:15 | modify | 1486 | 1.50 | 1.48627 | 1.47027 | 1.48897 | ||
4456 | 2009.05.01 16:36 | t/p | 1486 | 1.50 | 1.48897 | 1.47027 | 1.48897 | 405.00 | 75602.24 |
4457 | 2009.05.04 08:00 | buy | 1487 | 1.51 | 1.49338 | 0.00000 | 0.00000 | ||
4458 | 2009.05.04 08:00 | modify | 1487 | 1.51 | 1.49338 | 1.47738 | 1.49608 | ||
4459 | 2009.05.04 08:39 | t/p | 1487 | 1.51 | 1.49608 | 1.47738 | 1.49608 | 407.70 | 76009.94 |
4460 | 2009.05.04 10:15 | buy | 1488 | 1.52 | 1.49211 | 0.00000 | 0.00000 | ||
4461 | 2009.05.04 10:15 | modify | 1488 | 1.52 | 1.49211 | 1.47611 | 1.49481 | ||
4462 | 2009.05.04 15:00 | close | 1488 | 1.52 | 1.48824 | 1.47611 | 1.49481 | -588.24 | 75421.70 |
4463 | 2009.05.04 23:02 | sell | 1489 | 1.51 | 1.50177 | 0.00000 | 0.00000 | ||
4464 | 2009.05.04 23:02 | modify | 1489 | 1.51 | 1.50177 | 1.51777 | 1.49907 | ||
4465 | 2009.05.05 02:45 | close | 1489 | 1.51 | 1.50125 | 1.51777 | 1.49907 | 74.14 | 75495.85 |
4466 | 2009.05.05 02:45 | buy | 1490 | 1.51 | 1.50125 | 0.00000 | 0.00000 | ||
4467 | 2009.05.05 02:45 | modify | 1490 | 1.51 | 1.50125 | 1.48525 | 1.50395 | ||
4468 | 2009.05.05 08:42 | t/p | 1490 | 1.51 | 1.50395 | 1.48525 | 1.50395 | 407.70 | 75903.55 |
4469 | 2009.05.05 16:15 | buy | 1491 | 1.52 | 1.50720 | 0.00000 | 0.00000 | ||
4470 | 2009.05.05 16:15 | modify | 1491 | 1.52 | 1.50720 | 1.49120 | 1.50990 | ||
4471 | 2009.05.05 17:48 | t/p | 1491 | 1.52 | 1.50990 | 1.49120 | 1.50990 | 410.40 | 76313.95 |
4472 | 2009.05.06 23:45 | buy | 1492 | 1.53 | 1.51111 | 0.00000 | 0.00000 | ||
4473 | 2009.05.06 23:45 | modify | 1492 | 1.53 | 1.51111 | 1.49511 | 1.51381 | ||
4474 | 2009.05.07 00:27 | t/p | 1492 | 1.53 | 1.51381 | 1.49511 | 1.51381 | 414.02 | 76727.96 |
4475 | 2009.05.07 23:00 | sell | 1493 | 1.53 | 1.50164 | 0.00000 | 0.00000 | ||
4476 | 2009.05.07 23:00 | modify | 1493 | 1.53 | 1.50164 | 1.51764 | 1.49894 | ||
4477 | 2009.05.08 02:15 | close | 1493 | 1.53 | 1.50059 | 1.51764 | 1.49894 | 156.21 | 76884.18 |
4478 | 2009.05.08 06:30 | sell | 1494 | 1.54 | 1.50063 | 0.00000 | 0.00000 | ||
4479 | 2009.05.08 06:30 | modify | 1494 | 1.54 | 1.50063 | 1.51663 | 1.49793 | ||
4480 | 2009.05.08 16:15 | close | 1494 | 1.54 | 1.50522 | 1.51663 | 1.49793 | -706.86 | 76177.32 |
4481 | 2009.05.11 01:15 | buy | 1495 | 1.52 | 1.51995 | 0.00000 | 0.00000 | ||
4482 | 2009.05.11 01:15 | modify | 1495 | 1.52 | 1.51995 | 1.50395 | 1.52265 | ||
4483 | 2009.05.11 03:36 | t/p | 1495 | 1.52 | 1.52265 | 1.50395 | 1.52265 | 410.40 | 76587.72 |
4484 | 2009.05.11 07:30 | buy | 1496 | 1.53 | 1.52026 | 0.00000 | 0.00000 | ||
4485 | 2009.05.11 07:30 | modify | 1496 | 1.53 | 1.52026 | 1.50426 | 1.52296 | ||
4486 | 2009.05.11 08:32 | t/p | 1496 | 1.53 | 1.52296 | 1.50426 | 1.52296 | 413.10 | 77000.82 |
4487 | 2009.05.11 23:01 | buy | 1497 | 1.54 | 1.51162 | 0.00000 | 0.00000 | ||
4488 | 2009.05.11 23:01 | modify | 1497 | 1.54 | 1.51162 | 1.49562 | 1.51432 | ||
4489 | 2009.05.12 00:45 | close | 1497 | 1.54 | 1.51246 | 1.49562 | 1.51432 | 129.67 | 77130.48 |
4490 | 2009.05.12 15:45 | buy | 1498 | 1.54 | 1.52644 | 0.00000 | 0.00000 | ||
4491 | 2009.05.12 15:45 | modify | 1498 | 1.54 | 1.52644 | 1.51044 | 1.52914 | ||
4492 | 2009.05.12 20:45 | close | 1498 | 1.54 | 1.52613 | 1.51044 | 1.52914 | -47.74 | 77082.74 |
4493 | 2009.05.14 23:45 | buy | 1499 | 1.54 | 1.52167 | 0.00000 | 0.00000 | ||
4494 | 2009.05.14 23:45 | modify | 1499 | 1.54 | 1.52167 | 1.50567 | 1.52437 | ||
4495 | 2009.05.15 02:45 | close | 1499 | 1.54 | 1.52396 | 1.50567 | 1.52437 | 352.97 | 77435.71 |
4496 | 2009.05.19 03:00 | buy | 1500 | 1.55 | 1.52991 | 0.00000 | 0.00000 | ||
4497 | 2009.05.19 03:00 | modify | 1500 | 1.55 | 1.52991 | 1.51391 | 1.53261 | ||
4498 | 2009.05.19 04:39 | t/p | 1500 | 1.55 | 1.53261 | 1.51391 | 1.53261 | 418.50 | 77854.21 |
4499 | 2009.05.19 23:01 | buy | 1501 | 1.56 | 1.54761 | 0.00000 | 0.00000 | ||
4500 | 2009.05.19 23:04 | modify | 1501 | 1.56 | 1.54761 | 1.53161 | 1.55031 | ||
4501 | 2009.05.20 01:30 | close | 1501 | 1.56 | 1.54946 | 1.53161 | 1.55031 | 288.91 | 78143.12 |
4502 | 2009.05.20 02:45 | buy | 1502 | 1.56 | 1.54730 | 0.00000 | 0.00000 | ||
4503 | 2009.05.20 02:45 | modify | 1502 | 1.56 | 1.54730 | 1.53130 | 1.55000 | ||
4504 | 2009.05.20 06:15 | close | 1502 | 1.56 | 1.54924 | 1.53130 | 1.55000 | 302.64 | 78445.76 |
4505 | 2009.05.20 23:46 | buy | 1503 | 1.57 | 1.57382 | 0.00000 | 0.00000 | ||
4506 | 2009.05.20 23:46 | modify | 1503 | 1.57 | 1.57382 | 1.55782 | 1.57652 | ||
4507 | 2009.05.21 01:15 | close | 1503 | 1.57 | 1.57501 | 1.55782 | 1.57652 | 187.77 | 78633.54 |
4508 | 2009.05.21 02:15 | buy | 1504 | 1.57 | 1.57335 | 0.00000 | 0.00000 | ||
4509 | 2009.05.21 02:15 | modify | 1504 | 1.57 | 1.57335 | 1.55735 | 1.57605 | ||
4510 | 2009.05.21 03:59 | t/p | 1504 | 1.57 | 1.57605 | 1.55735 | 1.57605 | 423.90 | 79057.44 |
4511 | 2009.05.27 23:15 | buy | 1505 | 1.58 | 1.59589 | 0.00000 | 0.00000 | ||
4512 | 2009.05.27 23:15 | modify | 1505 | 1.58 | 1.59589 | 1.57989 | 1.59859 | ||
4513 | 2009.05.28 08:30 | close | 1505 | 1.58 | 1.59436 | 1.57989 | 1.59859 | -240.79 | 78816.64 |
4514 | 2009.05.29 15:30 | buy | 1506 | 1.58 | 1.61133 | 0.00000 | 0.00000 | ||
4515 | 2009.05.29 15:30 | modify | 1506 | 1.58 | 1.61133 | 1.59533 | 1.61403 | ||
4516 | 2009.05.29 17:07 | t/p | 1506 | 1.58 | 1.61403 | 1.59533 | 1.61403 | 426.60 | 79243.24 |
4517 | 2009.06.01 13:15 | buy | 1507 | 1.58 | 1.63645 | 0.00000 | 0.00000 | ||
4518 | 2009.06.01 13:15 | modify | 1507 | 1.58 | 1.63645 | 1.62045 | 1.63915 | ||
4519 | 2009.06.01 14:16 | t/p | 1507 | 1.58 | 1.63915 | 1.62045 | 1.63915 | 426.60 | 79669.84 |
4520 | 2009.06.01 21:15 | buy | 1508 | 1.59 | 1.64287 | 0.00000 | 0.00000 | ||
4521 | 2009.06.01 21:15 | modify | 1508 | 1.59 | 1.64287 | 1.62687 | 1.64557 | ||
4522 | 2009.06.02 01:15 | close | 1508 | 1.59 | 1.64493 | 1.62687 | 1.64557 | 327.86 | 79997.70 |
4523 | 2009.06.02 02:15 | buy | 1509 | 1.60 | 1.64275 | 0.00000 | 0.00000 | ||
4524 | 2009.06.02 02:15 | modify | 1509 | 1.60 | 1.64275 | 1.62675 | 1.64545 | ||
4525 | 2009.06.02 05:40 | t/p | 1509 | 1.60 | 1.64545 | 1.62675 | 1.64545 | 432.00 | 80429.70 |
4526 | 2009.06.03 01:15 | buy | 1510 | 1.61 | 1.65672 | 0.00000 | 0.00000 | ||
4527 | 2009.06.03 01:15 | modify | 1510 | 1.61 | 1.65672 | 1.64072 | 1.65942 | ||
4528 | 2009.06.03 04:45 | close | 1510 | 1.61 | 1.65708 | 1.64072 | 1.65942 | 57.96 | 80487.66 |
4529 | 2009.06.03 10:45 | buy | 1511 | 1.61 | 1.65779 | 0.00000 | 0.00000 | ||
4530 | 2009.06.03 10:45 | modify | 1511 | 1.61 | 1.65779 | 1.64179 | 1.66049 | ||
4531 | 2009.06.03 15:25 | s/l | 1511 | 1.61 | 1.64179 | 1.64179 | 1.66049 | -2576.00 | 77911.66 |
4532 | 2009.06.03 22:45 | sell | 1512 | 1.56 | 1.63141 | 0.00000 | 0.00000 | ||
4533 | 2009.06.03 22:45 | modify | 1512 | 1.56 | 1.63141 | 1.64741 | 1.62871 | ||
4534 | 2009.06.04 00:15 | t/p | 1512 | 1.56 | 1.62871 | 1.64741 | 1.62871 | 407.63 | 78319.29 |
4535 | 2009.06.04 02:15 | sell | 1513 | 1.57 | 1.63254 | 0.00000 | 0.00000 | ||
4536 | 2009.06.04 02:15 | modify | 1513 | 1.57 | 1.63254 | 1.64854 | 1.62984 | ||
4537 | 2009.06.04 04:00 | close | 1513 | 1.57 | 1.63008 | 1.64854 | 1.62984 | 386.22 | 78705.51 |
4538 | 2009.06.04 09:30 | sell | 1514 | 1.57 | 1.63398 | 0.00000 | 0.00000 | ||
4539 | 2009.06.04 09:30 | modify | 1514 | 1.57 | 1.63398 | 1.64998 | 1.63128 | ||
4540 | 2009.06.04 13:15 | close | 1514 | 1.57 | 1.63355 | 1.64998 | 1.63128 | 67.51 | 78773.02 |
4541 | 2009.06.05 13:15 | sell | 1515 | 1.58 | 1.61348 | 0.00000 | 0.00000 | ||
4542 | 2009.06.05 13:15 | modify | 1515 | 1.58 | 1.61348 | 1.62948 | 1.61078 | ||
4543 | 2009.06.05 14:48 | t/p | 1515 | 1.58 | 1.61078 | 1.62948 | 1.61078 | 426.60 | 79199.62 |
4544 | 2009.06.08 03:15 | sell | 1516 | 1.58 | 1.59749 | 0.00000 | 0.00000 | ||
4545 | 2009.06.08 03:15 | modify | 1516 | 1.58 | 1.59749 | 1.61349 | 1.59479 | ||
4546 | 2009.06.08 04:16 | t/p | 1516 | 1.58 | 1.59479 | 1.61349 | 1.59479 | 426.60 | 79626.22 |
4547 | 2009.06.08 14:00 | sell | 1517 | 1.59 | 1.59138 | 0.00000 | 0.00000 | ||
4548 | 2009.06.08 14:00 | modify | 1517 | 1.59 | 1.59138 | 1.60738 | 1.58868 | ||
4549 | 2009.06.08 21:28 | s/l | 1517 | 1.59 | 1.60738 | 1.60738 | 1.58868 | -2544.00 | 77082.22 |
4550 | 2009.06.10 01:45 | buy | 1518 | 1.54 | 1.62967 | 0.00000 | 0.00000 | ||
4551 | 2009.06.10 01:45 | modify | 1518 | 1.54 | 1.62967 | 1.61367 | 1.63237 | ||
4552 | 2009.06.10 02:12 | t/p | 1518 | 1.54 | 1.63237 | 1.61367 | 1.63237 | 415.80 | 77498.02 |
4553 | 2009.06.10 16:15 | buy | 1519 | 1.55 | 1.63502 | 0.00000 | 0.00000 | ||
4554 | 2009.06.10 16:15 | modify | 1519 | 1.55 | 1.63502 | 1.61902 | 1.63772 | ||
4555 | 2009.06.10 16:25 | t/p | 1519 | 1.55 | 1.63772 | 1.61902 | 1.63772 | 418.50 | 77916.52 |
4556 | 2009.06.10 17:15 | buy | 1520 | 1.56 | 1.63208 | 0.00000 | 0.00000 | ||
4557 | 2009.06.10 17:15 | modify | 1520 | 1.56 | 1.63208 | 1.61608 | 1.63478 | ||
4558 | 2009.06.10 18:13 | t/p | 1520 | 1.56 | 1.63478 | 1.61608 | 1.63478 | 421.20 | 78337.72 |
4559 | 2009.06.10 23:00 | sell | 1521 | 1.57 | 1.63587 | 0.00000 | 0.00000 | ||
4560 | 2009.06.10 23:00 | modify | 1521 | 1.57 | 1.63587 | 1.65187 | 1.63317 | ||
4561 | 2009.06.11 02:30 | close | 1521 | 1.57 | 1.63449 | 1.65187 | 1.63317 | 203.00 | 78540.72 |
4562 | 2009.06.11 14:15 | buy | 1522 | 1.57 | 1.64225 | 0.00000 | 0.00000 | ||
4563 | 2009.06.11 14:15 | modify | 1522 | 1.57 | 1.64225 | 1.62625 | 1.64495 | ||
4564 | 2009.06.11 15:05 | t/p | 1522 | 1.57 | 1.64495 | 1.62625 | 1.64495 | 423.90 | 78964.62 |
4565 | 2009.06.12 05:45 | buy | 1523 | 1.58 | 1.65388 | 0.00000 | 0.00000 | ||
4566 | 2009.06.12 05:45 | modify | 1523 | 1.58 | 1.65388 | 1.63788 | 1.65658 | ||
4567 | 2009.06.12 07:18 | t/p | 1523 | 1.58 | 1.65658 | 1.63788 | 1.65658 | 426.60 | 79391.22 |
4568 | 2009.06.15 10:45 | sell | 1524 | 1.59 | 1.63753 | 0.00000 | 0.00000 | ||
4569 | 2009.06.15 10:45 | modify | 1524 | 1.59 | 1.63753 | 1.65353 | 1.63483 | ||
4570 | 2009.06.15 11:21 | t/p | 1524 | 1.59 | 1.63483 | 1.65353 | 1.63483 | 429.30 | 79820.52 |
4571 | 2009.06.15 21:45 | sell | 1525 | 1.60 | 1.63005 | 0.00000 | 0.00000 | ||
4572 | 2009.06.15 21:45 | modify | 1525 | 1.60 | 1.63005 | 1.64605 | 1.62735 | ||
4573 | 2009.06.16 00:30 | close | 1525 | 1.60 | 1.62934 | 1.64605 | 1.62735 | 108.96 | 79929.48 |
4574 | 2009.06.16 23:16 | buy | 1526 | 1.60 | 1.64001 | 0.00000 | 0.00000 | ||
4575 | 2009.06.16 23:16 | modify | 1526 | 1.60 | 1.64001 | 1.62401 | 1.64271 | ||
4576 | 2009.06.17 04:30 | close | 1526 | 1.60 | 1.63911 | 1.62401 | 1.64271 | -143.68 | 79785.80 |
4577 | 2009.06.17 23:45 | buy | 1527 | 1.60 | 1.63970 | 0.00000 | 0.00000 | ||
4578 | 2009.06.17 23:45 | modify | 1527 | 1.60 | 1.63970 | 1.62370 | 1.64240 | ||
4579 | 2009.06.18 01:45 | close | 1527 | 1.60 | 1.64045 | 1.62370 | 1.64240 | 120.96 | 79906.76 |
4580 | 2009.06.19 16:00 | buy | 1528 | 1.60 | 1.64080 | 0.00000 | 0.00000 | ||
4581 | 2009.06.19 16:00 | modify | 1528 | 1.60 | 1.64080 | 1.62480 | 1.64350 | ||
4582 | 2009.06.19 16:55 | t/p | 1528 | 1.60 | 1.64350 | 1.62480 | 1.64350 | 432.00 | 80338.76 |
4583 | 2009.06.22 00:30 | buy | 1529 | 1.61 | 1.64772 | 0.00000 | 0.00000 | ||
4584 | 2009.06.22 00:30 | modify | 1529 | 1.61 | 1.64772 | 1.63172 | 1.65042 | ||
4585 | 2009.06.22 06:15 | close | 1529 | 1.61 | 1.64720 | 1.63172 | 1.65042 | -83.72 | 80255.04 |
4586 | 2009.06.22 23:30 | buy | 1530 | 1.61 | 1.63370 | 0.00000 | 0.00000 | ||
4587 | 2009.06.22 23:30 | modify | 1530 | 1.61 | 1.63370 | 1.61770 | 1.63640 | ||
4588 | 2009.06.23 05:45 | close | 1530 | 1.61 | 1.63151 | 1.61770 | 1.63640 | -352.27 | 79902.77 |
4589 | 2009.06.23 13:30 | sell | 1531 | 1.60 | 1.63074 | 0.00000 | 0.00000 | ||
4590 | 2009.06.23 13:30 | modify | 1531 | 1.60 | 1.63074 | 1.64674 | 1.62804 | ||
4591 | 2009.06.23 14:08 | t/p | 1531 | 1.60 | 1.62804 | 1.64674 | 1.62804 | 432.00 | 80334.77 |
4592 | 2009.06.24 13:45 | buy | 1532 | 1.61 | 1.65150 | 0.00000 | 0.00000 | ||
4593 | 2009.06.24 13:45 | modify | 1532 | 1.61 | 1.65150 | 1.63550 | 1.65420 | ||
4594 | 2009.06.24 14:08 | t/p | 1532 | 1.61 | 1.65420 | 1.63550 | 1.65420 | 434.70 | 80769.47 |
4595 | 2009.06.25 17:30 | sell | 1533 | 1.62 | 1.63115 | 0.00000 | 0.00000 | ||
4596 | 2009.06.25 17:30 | modify | 1533 | 1.62 | 1.63115 | 1.64715 | 1.62845 | ||
4597 | 2009.06.26 06:45 | close | 1533 | 1.62 | 1.64140 | 1.64715 | 1.62845 | -1665.20 | 79104.28 |
4598 | 2009.06.26 16:15 | buy | 1534 | 1.58 | 1.64635 | 0.00000 | 0.00000 | ||
4599 | 2009.06.26 16:15 | modify | 1534 | 1.58 | 1.64635 | 1.63035 | 1.64905 | ||
4600 | 2009.06.26 16:30 | t/p | 1534 | 1.58 | 1.64905 | 1.63035 | 1.64905 | 426.60 | 79530.88 |
4601 | 2009.06.29 00:15 | buy | 1535 | 1.59 | 1.64991 | 0.00000 | 0.00000 | ||
4602 | 2009.06.29 00:15 | modify | 1535 | 1.59 | 1.64991 | 1.63391 | 1.65261 | ||
4603 | 2009.06.29 09:30 | close | 1535 | 1.59 | 1.65152 | 1.63391 | 1.65261 | 255.99 | 79786.87 |
4604 | 2009.06.30 00:15 | buy | 1536 | 1.60 | 1.65543 | 0.00000 | 0.00000 | ||
4605 | 2009.06.30 00:15 | modify | 1536 | 1.60 | 1.65543 | 1.63943 | 1.65813 | ||
4606 | 2009.06.30 01:00 | close | 1536 | 1.60 | 1.65731 | 1.63943 | 1.65813 | 300.80 | 80087.67 |
4607 | 2009.07.01 01:30 | sell | 1537 | 1.60 | 1.64779 | 0.00000 | 0.00000 | ||
4608 | 2009.07.01 01:30 | modify | 1537 | 1.60 | 1.64779 | 1.66379 | 1.64509 | ||
4609 | 2009.07.01 02:55 | t/p | 1537 | 1.60 | 1.64509 | 1.66379 | 1.64509 | 432.00 | 80519.67 |
4610 | 2009.07.01 06:15 | sell | 1538 | 1.61 | 1.64590 | 0.00000 | 0.00000 | ||
4611 | 2009.07.01 06:15 | modify | 1538 | 1.61 | 1.64590 | 1.66190 | 1.64320 | ||
4612 | 2009.07.01 06:50 | t/p | 1538 | 1.61 | 1.64320 | 1.66190 | 1.64320 | 434.70 | 80954.37 |
4613 | 2009.07.02 23:18 | buy | 1539 | 1.62 | 1.63873 | 0.00000 | 0.00000 | ||
4614 | 2009.07.02 23:18 | modify | 1539 | 1.62 | 1.63873 | 1.62273 | 1.64143 | ||
4615 | 2009.07.03 02:45 | close | 1539 | 1.62 | 1.63704 | 1.62273 | 1.64143 | -273.46 | 80680.91 |
4616 | 2009.07.06 14:30 | sell | 1540 | 1.61 | 1.61520 | 0.00000 | 0.00000 | ||
4617 | 2009.07.06 14:30 | modify | 1540 | 1.61 | 1.61520 | 1.63120 | 1.61250 | ||
4618 | 2009.07.07 01:30 | close | 1540 | 1.61 | 1.62594 | 1.63120 | 1.61250 | -1733.81 | 78947.10 |
4619 | 2009.07.07 20:45 | sell | 1541 | 1.58 | 1.61609 | 0.00000 | 0.00000 | ||
4620 | 2009.07.07 20:45 | modify | 1541 | 1.58 | 1.61609 | 1.63209 | 1.61339 | ||
4621 | 2009.07.07 21:20 | t/p | 1541 | 1.58 | 1.61339 | 1.63209 | 1.61339 | 426.60 | 79373.70 |
4622 | 2009.07.08 21:45 | sell | 1542 | 1.59 | 1.60469 | 0.00000 | 0.00000 | ||
4623 | 2009.07.08 21:45 | modify | 1542 | 1.59 | 1.60469 | 1.62069 | 1.60199 | ||
4624 | 2009.07.09 01:15 | close | 1542 | 1.59 | 1.60441 | 1.62069 | 1.60199 | 30.69 | 79404.39 |
4625 | 2009.07.10 00:30 | buy | 1543 | 1.59 | 1.63347 | 0.00000 | 0.00000 | ||
4626 | 2009.07.10 00:30 | modify | 1543 | 1.59 | 1.63347 | 1.61747 | 1.63617 | ||
4627 | 2009.07.10 05:45 | close | 1543 | 1.59 | 1.63137 | 1.61747 | 1.63617 | -333.90 | 79070.49 |
4628 | 2009.07.13 12:45 | sell | 1544 | 1.58 | 1.60992 | 0.00000 | 0.00000 | ||
4629 | 2009.07.13 12:45 | modify | 1544 | 1.58 | 1.60992 | 1.62592 | 1.60722 | ||
4630 | 2009.07.13 16:15 | close | 1544 | 1.58 | 1.60935 | 1.62592 | 1.60722 | 90.06 | 79160.55 |
4631 | 2009.07.14 03:15 | buy | 1545 | 1.58 | 1.62448 | 0.00000 | 0.00000 | ||
4632 | 2009.07.14 03:15 | modify | 1545 | 1.58 | 1.62448 | 1.60848 | 1.62718 | ||
4633 | 2009.07.14 06:30 | close | 1545 | 1.58 | 1.62517 | 1.60848 | 1.62718 | 109.02 | 79269.57 |
4634 | 2009.07.14 23:15 | sell | 1546 | 1.59 | 1.63248 | 0.00000 | 0.00000 | ||
4635 | 2009.07.14 23:15 | modify | 1546 | 1.59 | 1.63248 | 1.64848 | 1.62978 | ||
4636 | 2009.07.15 07:15 | close | 1546 | 1.59 | 1.63199 | 1.64848 | 1.62978 | 73.30 | 79342.87 |
4637 | 2009.07.15 18:30 | buy | 1547 | 1.59 | 1.64123 | 0.00000 | 0.00000 | ||
4638 | 2009.07.15 18:30 | modify | 1547 | 1.59 | 1.64123 | 1.62523 | 1.64393 | ||
4639 | 2009.07.16 08:15 | close | 1547 | 1.59 | 1.64140 | 1.62523 | 1.64393 | 27.98 | 79370.85 |
4640 | 2009.07.17 15:00 | sell | 1548 | 1.59 | 1.63183 | 0.00000 | 0.00000 | ||
4641 | 2009.07.17 15:00 | modify | 1548 | 1.59 | 1.63183 | 1.64783 | 1.62913 | ||
4642 | 2009.07.17 22:15 | close | 1548 | 1.59 | 1.63391 | 1.64783 | 1.62913 | -330.72 | 79040.13 |
4643 | 2009.07.20 16:00 | buy | 1549 | 1.58 | 1.64903 | 0.00000 | 0.00000 | ||
4644 | 2009.07.20 16:00 | modify | 1549 | 1.58 | 1.64903 | 1.63303 | 1.65173 | ||
4645 | 2009.07.20 18:14 | t/p | 1549 | 1.58 | 1.65173 | 1.63303 | 1.65173 | 426.60 | 79466.73 |
4646 | 2009.07.21 01:30 | buy | 1550 | 1.59 | 1.65358 | 0.00000 | 0.00000 | ||
4647 | 2009.07.21 01:30 | modify | 1550 | 1.59 | 1.65358 | 1.63758 | 1.65628 | ||
4648 | 2009.07.21 06:15 | close | 1550 | 1.59 | 1.65152 | 1.63758 | 1.65628 | -327.54 | 79139.19 |
4649 | 2009.07.30 14:00 | buy | 1551 | 1.58 | 1.64746 | 0.00000 | 0.00000 | ||
4650 | 2009.07.30 14:00 | modify | 1551 | 1.58 | 1.64746 | 1.63146 | 1.65016 | ||
4651 | 2009.07.30 16:09 | t/p | 1551 | 1.58 | 1.65016 | 1.63146 | 1.65016 | 426.60 | 79565.79 |
4652 | 2009.08.03 09:00 | buy | 1552 | 1.59 | 1.66991 | 0.00000 | 0.00000 | ||
4653 | 2009.08.03 09:00 | modify | 1552 | 1.59 | 1.66991 | 1.65391 | 1.67261 | ||
4654 | 2009.08.03 09:10 | t/p | 1552 | 1.59 | 1.67261 | 1.65391 | 1.67261 | 429.30 | 79995.09 |
4655 | 2009.08.04 02:15 | buy | 1553 | 1.60 | 1.69286 | 0.00000 | 0.00000 | ||
4656 | 2009.08.04 02:15 | modify | 1553 | 1.60 | 1.69286 | 1.67686 | 1.69556 | ||
4657 | 2009.08.04 03:00 | close | 1553 | 1.60 | 1.69486 | 1.67686 | 1.69556 | 320.00 | 80315.09 |
4658 | 2009.08.04 15:45 | buy | 1554 | 1.61 | 1.69181 | 0.00000 | 0.00000 | ||
4659 | 2009.08.04 15:45 | modify | 1554 | 1.61 | 1.69181 | 1.67581 | 1.69451 | ||
4660 | 2009.08.04 16:00 | t/p | 1554 | 1.61 | 1.69451 | 1.67581 | 1.69451 | 434.70 | 80749.79 |
4661 | 2009.08.05 23:15 | buy | 1555 | 1.61 | 1.69857 | 0.00000 | 0.00000 | ||
4662 | 2009.08.05 23:15 | modify | 1555 | 1.61 | 1.69857 | 1.68257 | 1.70127 | ||
4663 | 2009.08.06 03:13 | t/p | 1555 | 1.61 | 1.70127 | 1.68257 | 1.70127 | 435.67 | 81185.46 |
4664 | 2009.08.07 01:15 | sell | 1556 | 1.62 | 1.67891 | 0.00000 | 0.00000 | ||
4665 | 2009.08.07 01:15 | modify | 1556 | 1.62 | 1.67891 | 1.69491 | 1.67621 | ||
4666 | 2009.08.07 03:45 | close | 1556 | 1.62 | 1.67795 | 1.69491 | 1.67621 | 155.52 | 81340.98 |
4667 | 2009.08.10 03:30 | sell | 1557 | 1.63 | 1.66953 | 0.00000 | 0.00000 | ||
4668 | 2009.08.10 03:30 | modify | 1557 | 1.63 | 1.66953 | 1.68553 | 1.66683 | ||
4669 | 2009.08.10 07:45 | close | 1557 | 1.63 | 1.66961 | 1.68553 | 1.66683 | -13.04 | 81327.94 |
4670 | 2009.08.10 22:15 | sell | 1558 | 1.63 | 1.64756 | 0.00000 | 0.00000 | ||
4671 | 2009.08.10 22:15 | modify | 1558 | 1.63 | 1.64756 | 1.66356 | 1.64486 | ||
4672 | 2009.08.11 04:45 | close | 1558 | 1.63 | 1.64760 | 1.66356 | 1.64486 | -11.25 | 81316.69 |
4673 | 2009.08.11 09:00 | sell | 1559 | 1.63 | 1.64983 | 0.00000 | 0.00000 | ||
4674 | 2009.08.11 09:00 | modify | 1559 | 1.63 | 1.64983 | 1.66583 | 1.64713 | ||
4675 | 2009.08.11 09:34 | t/p | 1559 | 1.63 | 1.64713 | 1.66583 | 1.64713 | 440.10 | 81756.79 |
4676 | 2009.08.11 13:30 | sell | 1560 | 1.64 | 1.65103 | 0.00000 | 0.00000 | ||
4677 | 2009.08.11 13:30 | modify | 1560 | 1.64 | 1.65103 | 1.66703 | 1.64833 | ||
4678 | 2009.08.11 14:44 | t/p | 1560 | 1.64 | 1.64833 | 1.66703 | 1.64833 | 442.80 | 82199.59 |
4679 | 2009.08.17 19:00 | sell | 1561 | 1.64 | 1.63344 | 0.00000 | 0.00000 | ||
4680 | 2009.08.17 19:00 | modify | 1561 | 1.64 | 1.63344 | 1.64944 | 1.63074 | ||
4681 | 2009.08.18 00:00 | close | 1561 | 1.64 | 1.63341 | 1.64944 | 1.63074 | 0.16 | 82199.75 |
4682 | 2009.08.18 02:00 | sell | 1562 | 1.64 | 1.63515 | 0.00000 | 0.00000 | ||
4683 | 2009.08.18 02:00 | modify | 1562 | 1.64 | 1.63515 | 1.65115 | 1.63245 | ||
4684 | 2009.08.18 05:45 | close | 1562 | 1.64 | 1.63495 | 1.65115 | 1.63245 | 32.80 | 82232.55 |
4685 | 2009.08.18 23:30 | buy | 1563 | 1.64 | 1.65539 | 0.00000 | 0.00000 | ||
4686 | 2009.08.18 23:30 | modify | 1563 | 1.64 | 1.65539 | 1.63939 | 1.65809 | ||
4687 | 2009.08.19 01:30 | close | 1563 | 1.64 | 1.65687 | 1.63939 | 1.65809 | 243.05 | 82475.60 |
4688 | 2009.08.19 03:15 | buy | 1564 | 1.65 | 1.65233 | 0.00000 | 0.00000 | ||
4689 | 2009.08.19 03:15 | modify | 1564 | 1.65 | 1.65233 | 1.63633 | 1.65503 | ||
4690 | 2009.08.19 06:30 | close | 1564 | 1.65 | 1.65476 | 1.63633 | 1.65503 | 400.95 | 82876.55 |
4691 | 2009.08.19 22:30 | buy | 1565 | 1.66 | 1.65307 | 0.00000 | 0.00000 | ||
4692 | 2009.08.19 22:30 | modify | 1565 | 1.66 | 1.65307 | 1.63707 | 1.65577 | ||
4693 | 2009.08.20 01:45 | close | 1565 | 1.66 | 1.65422 | 1.63707 | 1.65577 | 191.90 | 83068.45 |
4694 | 2009.08.24 23:00 | sell | 1566 | 1.66 | 1.64162 | 0.00000 | 0.00000 | ||
4695 | 2009.08.24 23:00 | modify | 1566 | 1.66 | 1.64162 | 1.65762 | 1.63892 | ||
4696 | 2009.08.25 01:15 | close | 1566 | 1.66 | 1.64092 | 1.65762 | 1.63892 | 111.39 | 83179.83 |
4697 | 2009.08.26 07:45 | sell | 1567 | 1.66 | 1.63397 | 0.00000 | 0.00000 | ||
4698 | 2009.08.26 07:45 | modify | 1567 | 1.66 | 1.63397 | 1.64997 | 1.63127 | ||
4699 | 2009.08.26 08:45 | close | 1567 | 1.66 | 1.63246 | 1.64997 | 1.63127 | 250.66 | 83430.49 |
4700 | 2009.08.26 20:45 | sell | 1568 | 1.67 | 1.62409 | 0.00000 | 0.00000 | ||
4701 | 2009.08.26 20:45 | modify | 1568 | 1.67 | 1.62409 | 1.64009 | 1.62139 | ||
4702 | 2009.08.26 23:45 | close | 1568 | 1.67 | 1.62292 | 1.64009 | 1.62139 | 195.39 | 83625.88 |
4703 | 2009.08.26 23:58 | buy | 1569 | 1.67 | 1.62282 | 0.00000 | 0.00000 | ||
4704 | 2009.08.26 23:58 | modify | 1569 | 1.67 | 1.62282 | 1.60682 | 1.62552 | ||
4705 | 2009.08.27 04:45 | close | 1569 | 1.67 | 1.62402 | 1.60682 | 1.62552 | 201.40 | 83827.29 |
4706 | 2009.08.27 04:45 | sell | 1570 | 1.68 | 1.62402 | 0.00000 | 0.00000 | ||
4707 | 2009.08.27 04:45 | modify | 1570 | 1.68 | 1.62402 | 1.64002 | 1.62132 | ||
4708 | 2009.08.27 05:45 | close | 1570 | 1.68 | 1.62156 | 1.64002 | 1.62132 | 413.28 | 84240.57 |
4709 | 2009.08.28 16:00 | buy | 1571 | 1.68 | 1.63197 | 0.00000 | 0.00000 | ||
4710 | 2009.08.28 16:00 | modify | 1571 | 1.68 | 1.63197 | 1.61597 | 1.63467 | ||
4711 | 2009.08.31 02:30 | close | 1571 | 1.68 | 1.62820 | 1.61597 | 1.63467 | -633.02 | 83607.54 |
4712 | 2009.09.02 04:30 | sell | 1572 | 1.67 | 1.61650 | 0.00000 | 0.00000 | ||
4713 | 2009.09.02 04:30 | modify | 1572 | 1.67 | 1.61650 | 1.63250 | 1.61380 | ||
4714 | 2009.09.02 09:09 | t/p | 1572 | 1.67 | 1.61380 | 1.63250 | 1.61380 | 450.90 | 84058.44 |
4715 | 2009.09.02 23:50 | buy | 1573 | 1.68 | 1.62674 | 0.00000 | 0.00000 | ||
4716 | 2009.09.02 23:50 | modify | 1573 | 1.68 | 1.62674 | 1.61074 | 1.62944 | ||
4717 | 2009.09.03 02:00 | close | 1573 | 1.68 | 1.62795 | 1.61074 | 1.62944 | 204.29 | 84262.73 |
4718 | 2009.09.03 17:15 | buy | 1574 | 1.69 | 1.63342 | 0.00000 | 0.00000 | ||
4719 | 2009.09.03 17:15 | modify | 1574 | 1.69 | 1.63342 | 1.61742 | 1.63612 | ||
4720 | 2009.09.03 21:45 | close | 1574 | 1.69 | 1.63411 | 1.61742 | 1.63612 | 116.61 | 84379.34 |
4721 | 2009.09.04 22:45 | buy | 1575 | 1.69 | 1.63910 | 0.00000 | 0.00000 | ||
4722 | 2009.09.04 22:45 | modify | 1575 | 1.69 | 1.63910 | 1.62310 | 1.64180 | ||
4723 | 2009.09.07 00:15 | close | 1575 | 1.69 | 1.64019 | 1.62310 | 1.64180 | 184.55 | 84563.89 |
4724 | 2009.09.07 23:19 | sell | 1576 | 1.69 | 1.63514 | 0.00000 | 0.00000 | ||
4725 | 2009.09.07 23:20 | modify | 1576 | 1.69 | 1.63514 | 1.65114 | 1.63244 | ||
4726 | 2009.09.08 00:15 | close | 1576 | 1.69 | 1.63387 | 1.65114 | 1.63244 | 209.73 | 84773.62 |
4727 | 2009.09.08 15:45 | buy | 1577 | 1.70 | 1.65209 | 0.00000 | 0.00000 | ||
4728 | 2009.09.08 15:45 | modify | 1577 | 1.70 | 1.65209 | 1.63609 | 1.65479 | ||
4729 | 2009.09.08 16:33 | t/p | 1577 | 1.70 | 1.65479 | 1.63609 | 1.65479 | 459.00 | 85232.62 |
4730 | 2009.09.08 17:45 | buy | 1578 | 1.70 | 1.65096 | 0.00000 | 0.00000 | ||
4731 | 2009.09.08 17:45 | modify | 1578 | 1.70 | 1.65096 | 1.63496 | 1.65366 | ||
4732 | 2009.09.08 18:47 | t/p | 1578 | 1.70 | 1.65366 | 1.63496 | 1.65366 | 459.00 | 85691.62 |
4733 | 2009.09.08 19:15 | buy | 1579 | 1.71 | 1.65039 | 0.00000 | 0.00000 | ||
4734 | 2009.09.08 19:15 | modify | 1579 | 1.71 | 1.65039 | 1.63439 | 1.65309 | ||
4735 | 2009.09.09 00:00 | close | 1579 | 1.71 | 1.65009 | 1.63439 | 1.65309 | -50.96 | 85640.66 |
4736 | 2009.09.09 06:00 | buy | 1580 | 1.71 | 1.65097 | 0.00000 | 0.00000 | ||
4737 | 2009.09.09 06:00 | modify | 1580 | 1.71 | 1.65097 | 1.63497 | 1.65367 | ||
4738 | 2009.09.09 07:52 | t/p | 1580 | 1.71 | 1.65367 | 1.63497 | 1.65367 | 461.70 | 86102.36 |
4739 | 2009.09.09 19:45 | buy | 1581 | 1.72 | 1.65534 | 0.00000 | 0.00000 | ||
4740 | 2009.09.09 19:45 | modify | 1581 | 1.72 | 1.65534 | 1.63934 | 1.65804 | ||
4741 | 2009.09.10 00:00 | close | 1581 | 1.72 | 1.65456 | 1.63934 | 1.65804 | -133.13 | 85969.23 |
4742 | 2009.09.10 23:00 | buy | 1582 | 1.72 | 1.66514 | 0.00000 | 0.00000 | ||
4743 | 2009.09.10 23:00 | modify | 1582 | 1.72 | 1.66514 | 1.64914 | 1.66784 | ||
4744 | 2009.09.11 04:08 | t/p | 1582 | 1.72 | 1.66784 | 1.64914 | 1.66784 | 464.74 | 86433.97 |
4745 | 2009.09.11 10:00 | buy | 1583 | 1.73 | 1.66953 | 0.00000 | 0.00000 | ||
4746 | 2009.09.11 10:00 | modify | 1583 | 1.73 | 1.66953 | 1.65353 | 1.67223 | ||
4747 | 2009.09.11 14:00 | close | 1583 | 1.73 | 1.67097 | 1.65353 | 1.67223 | 249.12 | 86683.09 |
4748 | 2009.09.15 19:00 | sell | 1584 | 1.73 | 1.64682 | 0.00000 | 0.00000 | ||
4749 | 2009.09.15 19:00 | modify | 1584 | 1.73 | 1.64682 | 1.66282 | 1.64412 | ||
4750 | 2009.09.16 01:15 | close | 1584 | 1.73 | 1.64841 | 1.66282 | 1.64412 | -280.09 | 86403.01 |
4751 | 2009.09.16 02:15 | sell | 1585 | 1.73 | 1.64991 | 0.00000 | 0.00000 | ||
4752 | 2009.09.16 02:15 | modify | 1585 | 1.73 | 1.64991 | 1.66591 | 1.64721 | ||
4753 | 2009.09.16 04:15 | close | 1585 | 1.73 | 1.64854 | 1.66591 | 1.64721 | 237.01 | 86640.02 |
4754 | 2009.09.16 08:15 | sell | 1586 | 1.73 | 1.64732 | 0.00000 | 0.00000 | ||
4755 | 2009.09.16 08:15 | modify | 1586 | 1.73 | 1.64732 | 1.66332 | 1.64462 | ||
4756 | 2009.09.16 14:15 | close | 1586 | 1.73 | 1.64889 | 1.66332 | 1.64462 | -271.61 | 86368.41 |
4757 | 2009.09.18 07:00 | sell | 1587 | 1.73 | 1.63928 | 0.00000 | 0.00000 | ||
4758 | 2009.09.18 07:00 | modify | 1587 | 1.73 | 1.63928 | 1.65528 | 1.63658 | ||
4759 | 2009.09.18 08:05 | t/p | 1587 | 1.73 | 1.63658 | 1.65528 | 1.63658 | 467.10 | 86835.51 |
4760 | 2009.09.21 13:00 | sell | 1588 | 1.74 | 1.61922 | 0.00000 | 0.00000 | ||
4761 | 2009.09.21 13:00 | modify | 1588 | 1.74 | 1.61922 | 1.63522 | 1.61652 | ||
4762 | 2009.09.21 14:15 | t/p | 1588 | 1.74 | 1.61652 | 1.63522 | 1.61652 | 469.80 | 87305.31 |
4763 | 2009.09.21 15:45 | sell | 1589 | 1.75 | 1.61939 | 0.00000 | 0.00000 | ||
4764 | 2009.09.21 15:45 | modify | 1589 | 1.75 | 1.61939 | 1.63539 | 1.61669 | ||
4765 | 2009.09.21 20:30 | close | 1589 | 1.75 | 1.62001 | 1.63539 | 1.61669 | -108.50 | 87196.81 |
4766 | 2009.09.21 23:00 | sell | 1590 | 1.74 | 1.62170 | 0.00000 | 0.00000 | ||
4767 | 2009.09.21 23:00 | modify | 1590 | 1.74 | 1.62170 | 1.63770 | 1.61900 | ||
4768 | 2009.09.22 06:30 | close | 1590 | 1.74 | 1.62390 | 1.63770 | 1.61900 | -387.85 | 86808.96 |
4769 | 2009.09.23 08:30 | buy | 1591 | 1.74 | 1.63845 | 0.00000 | 0.00000 | ||
4770 | 2009.09.23 08:30 | modify | 1591 | 1.74 | 1.63845 | 1.62245 | 1.64115 | ||
4771 | 2009.09.23 10:32 | t/p | 1591 | 1.74 | 1.64115 | 1.62245 | 1.64115 | 469.80 | 87278.76 |
4772 | 2009.09.23 23:20 | buy | 1592 | 1.75 | 1.63464 | 0.00000 | 0.00000 | ||
4773 | 2009.09.23 23:20 | modify | 1592 | 1.75 | 1.63464 | 1.61864 | 1.63734 | ||
4774 | 2009.09.24 02:00 | close | 1592 | 1.75 | 1.63533 | 1.61864 | 1.63734 | 121.80 | 87400.56 |
4775 | 2009.09.25 06:45 | sell | 1593 | 1.75 | 1.60030 | 0.00000 | 0.00000 | ||
4776 | 2009.09.25 06:45 | modify | 1593 | 1.75 | 1.60030 | 1.61630 | 1.59760 | ||
4777 | 2009.09.25 14:00 | close | 1593 | 1.75 | 1.59885 | 1.61630 | 1.59760 | 253.75 | 87654.31 |
4778 | 2009.09.28 07:15 | sell | 1594 | 1.75 | 1.58355 | 0.00000 | 0.00000 | ||
4779 | 2009.09.28 07:15 | modify | 1594 | 1.75 | 1.58355 | 1.59955 | 1.58085 | ||
4780 | 2009.09.28 07:48 | t/p | 1594 | 1.75 | 1.58085 | 1.59955 | 1.58085 | 472.50 | 88126.81 |
4781 | 2009.09.28 11:00 | sell | 1595 | 1.76 | 1.59065 | 0.00000 | 0.00000 | ||
4782 | 2009.09.28 11:00 | modify | 1595 | 1.76 | 1.59065 | 1.60665 | 1.58795 | ||
4783 | 2009.09.28 11:56 | t/p | 1595 | 1.76 | 1.58795 | 1.60665 | 1.58795 | 475.20 | 88602.01 |
4784 | 2009.09.29 23:00 | sell | 1596 | 1.77 | 1.59613 | 0.00000 | 0.00000 | ||
4785 | 2009.09.29 23:00 | modify | 1596 | 1.77 | 1.59613 | 1.61213 | 1.59343 | ||
4786 | 2009.09.30 13:51 | s/l | 1596 | 1.77 | 1.61213 | 1.61213 | 1.59343 | -2837.13 | 85764.88 |
4787 | 2009.10.08 06:45 | buy | 1597 | 1.72 | 1.59926 | 0.00000 | 0.00000 | ||
4788 | 2009.10.08 06:45 | modify | 1597 | 1.72 | 1.59926 | 1.58326 | 1.60196 | ||
4789 | 2009.10.08 08:45 | close | 1597 | 1.72 | 1.60094 | 1.58326 | 1.60196 | 288.96 | 86053.84 |
4790 | 2009.10.08 20:15 | buy | 1598 | 1.72 | 1.60698 | 0.00000 | 0.00000 | ||
4791 | 2009.10.08 20:15 | modify | 1598 | 1.72 | 1.60698 | 1.59098 | 1.60968 | ||
4792 | 2009.10.09 13:30 | close | 1598 | 1.72 | 1.59988 | 1.59098 | 1.60968 | -1220.86 | 84832.98 |
4793 | 2009.10.12 06:30 | sell | 1599 | 1.70 | 1.58381 | 0.00000 | 0.00000 | ||
4794 | 2009.10.12 06:30 | modify | 1599 | 1.70 | 1.58381 | 1.59981 | 1.58111 | ||
4795 | 2009.10.12 08:15 | close | 1599 | 1.70 | 1.58241 | 1.59981 | 1.58111 | 238.00 | 85070.98 |
4796 | 2009.10.12 12:30 | sell | 1600 | 1.70 | 1.57945 | 0.00000 | 0.00000 | ||
4797 | 2009.10.12 12:30 | modify | 1600 | 1.70 | 1.57945 | 1.59545 | 1.57675 | ||
4798 | 2009.10.12 17:00 | close | 1600 | 1.70 | 1.57873 | 1.59545 | 1.57675 | 122.40 | 85193.38 |
4799 | 2009.10.12 19:45 | sell | 1601 | 1.70 | 1.58155 | 0.00000 | 0.00000 | ||
4800 | 2009.10.12 19:45 | modify | 1601 | 1.70 | 1.58155 | 1.59755 | 1.57885 | ||
4801 | 2009.10.12 20:32 | t/p | 1601 | 1.70 | 1.57885 | 1.59755 | 1.57885 | 459.00 | 85652.38 |
4802 | 2009.10.13 07:30 | sell | 1602 | 1.71 | 1.57842 | 0.00000 | 0.00000 | ||
4803 | 2009.10.13 07:30 | modify | 1602 | 1.71 | 1.57842 | 1.59442 | 1.57572 | ||
4804 | 2009.10.13 08:15 | close | 1602 | 1.71 | 1.57724 | 1.59442 | 1.57572 | 201.78 | 85854.16 |
4805 | 2009.10.13 23:00 | sell | 1603 | 1.72 | 1.59243 | 0.00000 | 0.00000 | ||
4806 | 2009.10.13 23:00 | modify | 1603 | 1.72 | 1.59243 | 1.60843 | 1.58973 | ||
4807 | 2009.10.14 02:30 | close | 1603 | 1.72 | 1.59113 | 1.60843 | 1.58973 | 218.61 | 86072.77 |
4808 | 2009.10.14 02:30 | buy | 1604 | 1.72 | 1.59113 | 0.00000 | 0.00000 | ||
4809 | 2009.10.14 02:30 | modify | 1604 | 1.72 | 1.59113 | 1.57513 | 1.59383 | ||
4810 | 2009.10.14 03:45 | close | 1604 | 1.72 | 1.59318 | 1.57513 | 1.59383 | 352.60 | 86425.37 |
4811 | 2009.10.16 00:00 | buy | 1605 | 1.73 | 1.62621 | 0.00000 | 0.00000 | ||
4812 | 2009.10.16 00:00 | modify | 1605 | 1.73 | 1.62621 | 1.61021 | 1.62891 | ||
4813 | 2009.10.16 01:00 | close | 1605 | 1.73 | 1.62854 | 1.61021 | 1.62891 | 403.09 | 86828.46 |
4814 | 2009.10.16 07:30 | buy | 1606 | 1.74 | 1.63289 | 0.00000 | 0.00000 | ||
4815 | 2009.10.16 07:30 | modify | 1606 | 1.74 | 1.63289 | 1.61689 | 1.63559 | ||
4816 | 2009.10.16 07:58 | t/p | 1606 | 1.74 | 1.63559 | 1.61689 | 1.63559 | 469.80 | 87298.26 |
4817 | 2009.10.16 08:15 | buy | 1607 | 1.75 | 1.63303 | 0.00000 | 0.00000 | ||
4818 | 2009.10.16 08:15 | modify | 1607 | 1.75 | 1.63303 | 1.61703 | 1.63573 | ||
4819 | 2009.10.16 10:36 | t/p | 1607 | 1.75 | 1.63573 | 1.61703 | 1.63573 | 472.50 | 87770.76 |
4820 | 2009.10.16 13:00 | buy | 1608 | 1.76 | 1.62841 | 0.00000 | 0.00000 | ||
4821 | 2009.10.16 13:00 | modify | 1608 | 1.76 | 1.62841 | 1.61241 | 1.63111 | ||
4822 | 2009.10.16 13:08 | t/p | 1608 | 1.76 | 1.63111 | 1.61241 | 1.63111 | 475.20 | 88245.96 |
4823 | 2009.10.19 23:00 | sell | 1609 | 1.76 | 1.64209 | 0.00000 | 0.00000 | ||
4824 | 2009.10.19 23:00 | modify | 1609 | 1.76 | 1.64209 | 1.65809 | 1.63939 | ||
4825 | 2009.10.20 00:26 | t/p | 1609 | 1.76 | 1.63939 | 1.65809 | 1.63939 | 470.10 | 88716.06 |
4826 | 2009.10.20 02:45 | buy | 1610 | 1.77 | 1.63824 | 0.00000 | 0.00000 | ||
4827 | 2009.10.20 02:45 | modify | 1610 | 1.77 | 1.63824 | 1.62224 | 1.64094 | ||
4828 | 2009.10.20 03:41 | t/p | 1610 | 1.77 | 1.64094 | 1.62224 | 1.64094 | 477.90 | 89193.96 |
4829 | 2009.10.20 23:13 | sell | 1611 | 1.78 | 1.63825 | 0.00000 | 0.00000 | ||
4830 | 2009.10.20 23:13 | modify | 1611 | 1.78 | 1.63825 | 1.65425 | 1.63555 | ||
4831 | 2009.10.21 01:30 | close | 1611 | 1.78 | 1.63728 | 1.65425 | 1.63555 | 167.50 | 89361.46 |
4832 | 2009.10.21 18:45 | buy | 1612 | 1.79 | 1.65828 | 0.00000 | 0.00000 | ||
4833 | 2009.10.21 18:45 | modify | 1612 | 1.79 | 1.65828 | 1.64228 | 1.66098 | ||
4834 | 2009.10.21 19:19 | t/p | 1612 | 1.79 | 1.66098 | 1.64228 | 1.66098 | 483.30 | 89844.76 |
4835 | 2009.10.21 22:00 | buy | 1613 | 1.80 | 1.65840 | 0.00000 | 0.00000 | ||
4836 | 2009.10.21 22:00 | modify | 1613 | 1.80 | 1.65840 | 1.64240 | 1.66110 | ||
4837 | 2009.10.21 23:00 | t/p | 1613 | 1.80 | 1.66110 | 1.64240 | 1.66110 | 486.00 | 90330.76 |
4838 | 2009.10.26 00:15 | sell | 1614 | 1.81 | 1.63238 | 0.00000 | 0.00000 | ||
4839 | 2009.10.26 00:15 | modify | 1614 | 1.81 | 1.63238 | 1.64838 | 1.62968 | ||
4840 | 2009.10.26 00:30 | close | 1614 | 1.81 | 1.63054 | 1.64838 | 1.62968 | 333.04 | 90663.80 |
4841 | 2009.10.26 08:30 | sell | 1615 | 1.81 | 1.63239 | 0.00000 | 0.00000 | ||
4842 | 2009.10.26 08:30 | modify | 1615 | 1.81 | 1.63239 | 1.64839 | 1.62969 | ||
4843 | 2009.10.26 08:48 | t/p | 1615 | 1.81 | 1.62969 | 1.64839 | 1.62969 | 488.70 | 91152.50 |
4844 | 2009.10.26 11:00 | sell | 1616 | 1.82 | 1.63260 | 0.00000 | 0.00000 | ||
4845 | 2009.10.26 11:00 | modify | 1616 | 1.82 | 1.63260 | 1.64860 | 1.62990 | ||
4846 | 2009.10.26 17:15 | close | 1616 | 1.82 | 1.63219 | 1.64860 | 1.62990 | 74.62 | 91227.12 |
4847 | 2009.10.29 20:45 | buy | 1617 | 1.82 | 1.65268 | 0.00000 | 0.00000 | ||
4848 | 2009.10.29 20:45 | modify | 1617 | 1.82 | 1.65268 | 1.63668 | 1.65538 | ||
4849 | 2009.10.29 22:13 | t/p | 1617 | 1.82 | 1.65538 | 1.63668 | 1.65538 | 491.40 | 91718.52 |
4850 | 2009.10.30 01:45 | buy | 1618 | 1.83 | 1.65476 | 0.00000 | 0.00000 | ||
4851 | 2009.10.30 01:45 | modify | 1618 | 1.83 | 1.65476 | 1.63876 | 1.65746 | ||
4852 | 2009.10.30 02:45 | close | 1618 | 1.83 | 1.65713 | 1.63876 | 1.65746 | 433.71 | 92152.23 |
4853 | 2009.10.30 06:00 | buy | 1619 | 1.84 | 1.65566 | 0.00000 | 0.00000 | ||
4854 | 2009.10.30 06:00 | modify | 1619 | 1.84 | 1.65566 | 1.63966 | 1.65836 | ||
4855 | 2009.10.30 10:15 | close | 1619 | 1.84 | 1.65619 | 1.63966 | 1.65836 | 97.52 | 92249.75 |
4856 | 2009.11.02 23:00 | sell | 1620 | 1.84 | 1.64077 | 0.00000 | 0.00000 | ||
4857 | 2009.11.02 23:00 | modify | 1620 | 1.84 | 1.64077 | 1.65677 | 1.63807 | ||
4858 | 2009.11.03 00:45 | close | 1620 | 1.84 | 1.63857 | 1.65677 | 1.63807 | 399.46 | 92649.21 |
4859 | 2009.11.05 02:00 | buy | 1621 | 1.85 | 1.65297 | 0.00000 | 0.00000 | ||
4860 | 2009.11.05 02:00 | modify | 1621 | 1.85 | 1.65297 | 1.63697 | 1.65567 | ||
4861 | 2009.11.05 10:15 | close | 1621 | 1.85 | 1.65280 | 1.63697 | 1.65567 | -31.45 | 92617.76 |
4862 | 2009.11.09 14:15 | buy | 1622 | 1.85 | 1.67677 | 0.00000 | 0.00000 | ||
4863 | 2009.11.09 14:15 | modify | 1622 | 1.85 | 1.67677 | 1.66077 | 1.67947 | ||
4864 | 2009.11.09 15:01 | t/p | 1622 | 1.85 | 1.67947 | 1.66077 | 1.67947 | 499.50 | 93117.26 |
4865 | 2009.11.09 16:30 | buy | 1623 | 1.86 | 1.67479 | 0.00000 | 0.00000 | ||
4866 | 2009.11.09 16:30 | modify | 1623 | 1.86 | 1.67479 | 1.65879 | 1.67749 | ||
4867 | 2009.11.09 20:45 | close | 1623 | 1.86 | 1.67514 | 1.65879 | 1.67749 | 65.10 | 93182.36 |
4868 | 2009.11.10 02:30 | buy | 1624 | 1.86 | 1.67577 | 0.00000 | 0.00000 | ||
4869 | 2009.11.10 02:30 | modify | 1624 | 1.86 | 1.67577 | 1.65977 | 1.67847 | ||
4870 | 2009.11.10 10:45 | close | 1624 | 1.86 | 1.66845 | 1.65977 | 1.67847 | -1361.52 | 91820.84 |
4871 | 2009.11.11 22:30 | sell | 1625 | 1.84 | 1.65713 | 0.00000 | 0.00000 | ||
4872 | 2009.11.11 22:30 | modify | 1625 | 1.84 | 1.65713 | 1.67313 | 1.65443 | ||
4873 | 2009.11.12 05:15 | close | 1625 | 1.84 | 1.65909 | 1.67313 | 1.65443 | -376.65 | 91444.19 |
4874 | 2009.11.17 03:00 | buy | 1626 | 1.83 | 1.68137 | 0.00000 | 0.00000 | ||
4875 | 2009.11.17 03:00 | modify | 1626 | 1.83 | 1.68137 | 1.66537 | 1.68407 | ||
4876 | 2009.11.17 05:45 | close | 1626 | 1.83 | 1.68219 | 1.66537 | 1.68407 | 150.06 | 91594.25 |
4877 | 2009.11.17 11:30 | buy | 1627 | 1.83 | 1.68255 | 0.00000 | 0.00000 | ||
4878 | 2009.11.17 11:30 | modify | 1627 | 1.83 | 1.68255 | 1.66655 | 1.68525 | ||
4879 | 2009.11.17 20:00 | close | 1627 | 1.83 | 1.67967 | 1.66655 | 1.68525 | -527.04 | 91067.21 |
4880 | 2009.11.18 21:45 | sell | 1628 | 1.82 | 1.67444 | 0.00000 | 0.00000 | ||
4881 | 2009.11.18 21:45 | modify | 1628 | 1.82 | 1.67444 | 1.69044 | 1.67174 | ||
4882 | 2009.11.19 01:15 | close | 1628 | 1.82 | 1.67318 | 1.69044 | 1.67174 | 213.49 | 91280.70 |
4883 | 2009.11.19 07:15 | sell | 1629 | 1.83 | 1.67138 | 0.00000 | 0.00000 | ||
4884 | 2009.11.19 07:15 | modify | 1629 | 1.83 | 1.67138 | 1.68738 | 1.66868 | ||
4885 | 2009.11.19 08:45 | close | 1629 | 1.83 | 1.66922 | 1.68738 | 1.66868 | 395.28 | 91675.98 |
4886 | 2009.11.19 18:00 | sell | 1630 | 1.83 | 1.66558 | 0.00000 | 0.00000 | ||
4887 | 2009.11.19 18:00 | modify | 1630 | 1.83 | 1.66558 | 1.68158 | 1.66288 | ||
4888 | 2009.11.19 19:12 | t/p | 1630 | 1.83 | 1.66288 | 1.68158 | 1.66288 | 494.10 | 92170.08 |
4889 | 2009.11.19 22:15 | sell | 1631 | 1.84 | 1.66594 | 0.00000 | 0.00000 | ||
4890 | 2009.11.19 22:15 | modify | 1631 | 1.84 | 1.66594 | 1.68194 | 1.66324 | ||
4891 | 2009.11.20 02:15 | close | 1631 | 1.84 | 1.66352 | 1.68194 | 1.66324 | 439.94 | 92610.02 |
4892 | 2009.11.20 16:15 | sell | 1632 | 1.85 | 1.65104 | 0.00000 | 0.00000 | ||
4893 | 2009.11.20 16:15 | modify | 1632 | 1.85 | 1.65104 | 1.66704 | 1.64834 | ||
4894 | 2009.11.20 18:56 | t/p | 1632 | 1.85 | 1.64834 | 1.66704 | 1.64834 | 499.50 | 93109.52 |
4895 | 2009.11.20 22:00 | sell | 1633 | 1.86 | 1.65078 | 0.00000 | 0.00000 | ||
4896 | 2009.11.20 22:00 | modify | 1633 | 1.86 | 1.65078 | 1.66678 | 1.64808 | ||
4897 | 2009.11.23 00:00 | t/p | 1633 | 1.86 | 1.64808 | 1.66678 | 1.64808 | 496.81 | 93606.33 |
4898 | 2009.11.23 01:15 | sell | 1634 | 1.87 | 1.65322 | 0.00000 | 0.00000 | ||
4899 | 2009.11.23 01:15 | modify | 1634 | 1.87 | 1.65322 | 1.66922 | 1.65052 | ||
4900 | 2009.11.23 02:13 | t/p | 1634 | 1.87 | 1.65052 | 1.66922 | 1.65052 | 504.90 | 94111.23 |
4901 | 2009.11.26 21:00 | sell | 1635 | 1.88 | 1.65065 | 0.00000 | 0.00000 | ||
4902 | 2009.11.26 21:00 | modify | 1635 | 1.88 | 1.65065 | 1.66665 | 1.64795 | ||
4903 | 2009.11.27 00:00 | close | 1635 | 1.88 | 1.65008 | 1.66665 | 1.64795 | 101.71 | 94212.94 |
4904 | 2009.11.27 11:30 | sell | 1636 | 1.88 | 1.64207 | 0.00000 | 0.00000 | ||
4905 | 2009.11.27 11:30 | modify | 1636 | 1.88 | 1.64207 | 1.65807 | 1.63937 | ||
4906 | 2009.11.27 12:02 | t/p | 1636 | 1.88 | 1.63937 | 1.65807 | 1.63937 | 507.60 | 94720.54 |
4907 | 2009.11.27 16:00 | sell | 1637 | 1.89 | 1.64310 | 0.00000 | 0.00000 | ||
4908 | 2009.11.27 16:00 | modify | 1637 | 1.89 | 1.64310 | 1.65910 | 1.64040 | ||
4909 | 2009.11.27 19:30 | close | 1637 | 1.89 | 1.64743 | 1.65910 | 1.64040 | -818.37 | 93902.17 |
4910 | 2009.11.30 21:15 | sell | 1638 | 1.88 | 1.64306 | 0.00000 | 0.00000 | ||
4911 | 2009.11.30 21:15 | modify | 1638 | 1.88 | 1.64306 | 1.65906 | 1.64036 | ||
4912 | 2009.12.01 00:30 | close | 1638 | 1.88 | 1.64369 | 1.65906 | 1.64036 | -123.89 | 93778.28 |
4913 | 2009.12.01 22:30 | buy | 1639 | 1.88 | 1.66183 | 0.00000 | 0.00000 | ||
4914 | 2009.12.01 22:30 | modify | 1639 | 1.88 | 1.66183 | 1.64583 | 1.66453 | ||
4915 | 2009.12.02 01:00 | close | 1639 | 1.88 | 1.66222 | 1.64583 | 1.66453 | 73.70 | 93851.97 |
4916 | 2009.12.02 01:30 | buy | 1640 | 1.88 | 1.66054 | 0.00000 | 0.00000 | ||
4917 | 2009.12.02 01:30 | modify | 1640 | 1.88 | 1.66054 | 1.64454 | 1.66324 | ||
4918 | 2009.12.02 04:30 | close | 1640 | 1.88 | 1.66179 | 1.64454 | 1.66324 | 235.00 | 94086.97 |
4919 | 2009.12.03 23:45 | buy | 1641 | 1.88 | 1.65340 | 0.00000 | 0.00000 | ||
4920 | 2009.12.03 23:45 | modify | 1641 | 1.88 | 1.65340 | 1.63740 | 1.65610 | ||
4921 | 2009.12.04 00:45 | close | 1641 | 1.88 | 1.65607 | 1.63740 | 1.65610 | 502.34 | 94589.31 |
4922 | 2009.12.07 02:15 | sell | 1642 | 1.89 | 1.65035 | 0.00000 | 0.00000 | ||
4923 | 2009.12.07 02:15 | modify | 1642 | 1.89 | 1.65035 | 1.66635 | 1.64765 | ||
4924 | 2009.12.07 02:46 | t/p | 1642 | 1.89 | 1.64765 | 1.66635 | 1.64765 | 510.30 | 95099.61 |
4925 | 2009.12.07 16:30 | sell | 1643 | 1.90 | 1.64107 | 0.00000 | 0.00000 | ||
4926 | 2009.12.07 16:30 | modify | 1643 | 1.90 | 1.64107 | 1.65707 | 1.63837 | ||
4927 | 2009.12.08 01:15 | close | 1643 | 1.90 | 1.64442 | 1.65707 | 1.63837 | -642.01 | 94457.60 |
4928 | 2009.12.09 20:45 | sell | 1644 | 1.89 | 1.62475 | 0.00000 | 0.00000 | ||
4929 | 2009.12.09 20:45 | modify | 1644 | 1.89 | 1.62475 | 1.64075 | 1.62205 | ||
4930 | 2009.12.10 05:00 | close | 1644 | 1.89 | 1.62886 | 1.64075 | 1.62205 | -793.23 | 93664.37 |
4931 | 2009.12.14 23:00 | sell | 1645 | 1.87 | 1.63091 | 0.00000 | 0.00000 | ||
4932 | 2009.12.14 23:00 | modify | 1645 | 1.87 | 1.63091 | 1.64691 | 1.62821 | ||
4933 | 2009.12.15 01:45 | close | 1645 | 1.87 | 1.62961 | 1.64691 | 1.62821 | 237.68 | 93902.04 |
4934 | 2009.12.17 19:00 | sell | 1646 | 1.88 | 1.61571 | 0.00000 | 0.00000 | ||
4935 | 2009.12.17 19:00 | modify | 1646 | 1.88 | 1.61571 | 1.63171 | 1.61301 | ||
4936 | 2009.12.17 22:15 | close | 1646 | 1.88 | 1.61580 | 1.63171 | 1.61301 | -16.92 | 93885.12 |
4937 | 2009.12.18 20:45 | sell | 1647 | 1.88 | 1.61149 | 0.00000 | 0.00000 | ||
4938 | 2009.12.18 20:45 | modify | 1647 | 1.88 | 1.61149 | 1.62749 | 1.60879 | ||
4939 | 2009.12.21 02:15 | close | 1647 | 1.88 | 1.61238 | 1.62749 | 1.60879 | -172.77 | 93712.35 |
4940 | 2009.12.22 01:00 | sell | 1648 | 1.87 | 1.60516 | 0.00000 | 0.00000 | ||
4941 | 2009.12.22 01:00 | modify | 1648 | 1.87 | 1.60516 | 1.62116 | 1.60246 | ||
4942 | 2009.12.22 03:30 | close | 1648 | 1.87 | 1.60430 | 1.62116 | 1.60246 | 160.82 | 93873.17 |
4943 | 2009.12.22 23:00 | buy | 1649 | 1.88 | 1.59603 | 0.00000 | 0.00000 | ||
4944 | 2009.12.22 23:00 | modify | 1649 | 1.88 | 1.59603 | 1.58003 | 1.59873 | ||
4945 | 2009.12.23 01:00 | close | 1649 | 1.88 | 1.59675 | 1.58003 | 1.59873 | 135.74 | 94008.91 |
4946 | 2009.12.23 02:30 | sell | 1650 | 1.88 | 1.59712 | 0.00000 | 0.00000 | ||
4947 | 2009.12.23 02:30 | modify | 1650 | 1.88 | 1.59712 | 1.61312 | 1.59442 | ||
4948 | 2009.12.23 03:45 | close | 1650 | 1.88 | 1.59562 | 1.61312 | 1.59442 | 282.00 | 94290.91 |
4949 | 2009.12.28 23:24 | buy | 1651 | 1.89 | 1.59973 | 0.00000 | 0.00000 | ||
4950 | 2009.12.28 23:24 | modify | 1651 | 1.89 | 1.59973 | 1.58373 | 1.60243 | ||
4951 | 2009.12.29 05:30 | close | 1651 | 1.89 | 1.60013 | 1.58373 | 1.60243 | 75.98 | 94366.88 |
4952 | 2009.12.31 04:00 | buy | 1652 | 1.89 | 1.60618 | 0.00000 | 0.00000 | ||
4953 | 2009.12.31 04:00 | modify | 1652 | 1.89 | 1.60618 | 1.59018 | 1.60888 | ||
4954 | 2009.12.31 06:15 | close | 1652 | 1.89 | 1.60772 | 1.59018 | 1.60888 | 291.06 | 94657.94 |
4955 | 2009.12.31 16:15 | buy | 1653 | 1.89 | 1.61674 | 0.00000 | 0.00000 | ||
4956 | 2009.12.31 16:15 | modify | 1653 | 1.89 | 1.61674 | 1.60074 | 1.61944 | ||
4957 | 2010.01.04 09:15 | close | 1653 | 1.89 | 1.61390 | 1.60074 | 1.61944 | -536.00 | 94121.94 |
4958 | 2010.01.04 13:30 | buy | 1654 | 1.88 | 1.61522 | 0.00000 | 0.00000 | ||
4959 | 2010.01.04 13:30 | modify | 1654 | 1.88 | 1.61522 | 1.59922 | 1.61792 | ||
4960 | 2010.01.04 15:20 | t/p | 1654 | 1.88 | 1.61792 | 1.59922 | 1.61792 | 507.60 | 94629.54 |
4961 | 2010.01.06 02:30 | sell | 1655 | 1.89 | 1.60002 | 0.00000 | 0.00000 | ||
4962 | 2010.01.06 02:30 | modify | 1655 | 1.89 | 1.60002 | 1.61602 | 1.59732 | ||
4963 | 2010.01.06 06:00 | close | 1655 | 1.89 | 1.59794 | 1.61602 | 1.59732 | 393.12 | 95022.66 |
4964 | 2010.01.07 23:34 | buy | 1656 | 1.90 | 1.59257 | 0.00000 | 0.00000 | ||
4965 | 2010.01.07 23:34 | modify | 1656 | 1.90 | 1.59257 | 1.57657 | 1.59527 | ||
4966 | 2010.01.08 01:15 | close | 1656 | 1.90 | 1.59502 | 1.57657 | 1.59527 | 465.88 | 95488.54 |
4967 | 2010.01.11 07:45 | buy | 1657 | 1.91 | 1.60710 | 0.00000 | 0.00000 | ||
4968 | 2010.01.11 07:45 | modify | 1657 | 1.91 | 1.60710 | 1.59110 | 1.60980 | ||
4969 | 2010.01.11 08:09 | t/p | 1657 | 1.91 | 1.60980 | 1.59110 | 1.60980 | 515.70 | 96004.24 |
4970 | 2010.01.11 19:00 | buy | 1658 | 1.92 | 1.61180 | 0.00000 | 0.00000 | ||
4971 | 2010.01.11 19:00 | modify | 1658 | 1.92 | 1.61180 | 1.59580 | 1.61450 | ||
4972 | 2010.01.11 23:15 | close | 1658 | 1.92 | 1.61136 | 1.59580 | 1.61450 | -84.48 | 95919.76 |
4973 | 2010.01.14 05:30 | buy | 1659 | 1.92 | 1.62869 | 0.00000 | 0.00000 | ||
4974 | 2010.01.14 05:30 | modify | 1659 | 1.92 | 1.62869 | 1.61269 | 1.63139 | ||
4975 | 2010.01.14 08:15 | close | 1659 | 1.92 | 1.63029 | 1.61269 | 1.63139 | 307.20 | 96226.96 |
4976 | 2010.01.15 01:45 | buy | 1660 | 1.92 | 1.63230 | 0.00000 | 0.00000 | ||
4977 | 2010.01.15 01:45 | modify | 1660 | 1.92 | 1.63230 | 1.61630 | 1.63500 | ||
4978 | 2010.01.15 04:45 | close | 1660 | 1.92 | 1.63297 | 1.61630 | 1.63500 | 128.64 | 96355.60 |
4979 | 2010.01.18 23:00 | sell | 1661 | 1.93 | 1.63422 | 0.00000 | 0.00000 | ||
4980 | 2010.01.18 23:00 | modify | 1661 | 1.93 | 1.63422 | 1.65022 | 1.63152 | ||
4981 | 2010.01.19 05:30 | close | 1661 | 1.93 | 1.64011 | 1.65022 | 1.63152 | -1142.37 | 95213.23 |
4982 | 2010.01.19 10:00 | buy | 1662 | 1.90 | 1.63874 | 0.00000 | 0.00000 | ||
4983 | 2010.01.19 10:00 | modify | 1662 | 1.90 | 1.63874 | 1.62274 | 1.64144 | ||
4984 | 2010.01.19 10:11 | t/p | 1662 | 1.90 | 1.64144 | 1.62274 | 1.64144 | 513.00 | 95726.23 |
4985 | 2010.01.20 23:00 | sell | 1663 | 1.91 | 1.62925 | 0.00000 | 0.00000 | ||
4986 | 2010.01.20 23:00 | modify | 1663 | 1.91 | 1.62925 | 1.64525 | 1.62655 | ||
4987 | 2010.01.21 02:00 | close | 1663 | 1.91 | 1.62859 | 1.64525 | 1.62655 | 109.44 | 95835.68 |
4988 | 2010.01.21 23:51 | buy | 1664 | 1.92 | 1.61893 | 0.00000 | 0.00000 | ||
4989 | 2010.01.21 23:51 | modify | 1664 | 1.92 | 1.61893 | 1.60293 | 1.62163 | ||
4990 | 2010.01.22 02:45 | close | 1664 | 1.92 | 1.62106 | 1.60293 | 1.62163 | 409.34 | 96245.02 |
4991 | 2010.01.22 18:30 | sell | 1665 | 1.92 | 1.61455 | 0.00000 | 0.00000 | ||
4992 | 2010.01.22 18:30 | modify | 1665 | 1.92 | 1.61455 | 1.63055 | 1.61185 | ||
4993 | 2010.01.22 19:48 | t/p | 1665 | 1.92 | 1.61185 | 1.63055 | 1.61185 | 518.40 | 96763.42 |
4994 | 2010.01.25 06:45 | sell | 1666 | 1.94 | 1.61195 | 0.00000 | 0.00000 | ||
4995 | 2010.01.25 06:45 | modify | 1666 | 1.94 | 1.61195 | 1.62795 | 1.60925 | ||
4996 | 2010.01.25 13:00 | close | 1666 | 1.94 | 1.61493 | 1.62795 | 1.60925 | -578.12 | 96185.30 |
4997 | 2010.01.26 14:00 | sell | 1667 | 1.92 | 1.61416 | 0.00000 | 0.00000 | ||
4998 | 2010.01.26 14:00 | modify | 1667 | 1.92 | 1.61416 | 1.63016 | 1.61146 | ||
4999 | 2010.01.26 14:52 | t/p | 1667 | 1.92 | 1.61146 | 1.63016 | 1.61146 | 518.40 | 96703.70 |
5000 | 2010.01.28 23:01 | sell | 1668 | 1.93 | 1.61370 | 0.00000 | 0.00000 | ||
5001 | 2010.01.28 23:01 | modify | 1668 | 1.93 | 1.61370 | 1.62970 | 1.61100 | ||
5002 | 2010.01.29 06:00 | close | 1668 | 1.93 | 1.61317 | 1.62970 | 1.61100 | 96.69 | 96800.39 |
5003 | 2010.02.01 06:30 | sell | 1669 | 1.94 | 1.59543 | 0.00000 | 0.00000 | ||
5004 | 2010.02.01 06:30 | modify | 1669 | 1.94 | 1.59543 | 1.61143 | 1.59273 | ||
5005 | 2010.02.01 09:00 | close | 1669 | 1.94 | 1.59326 | 1.61143 | 1.59273 | 420.98 | 97221.37 |
5006 | 2010.02.01 15:30 | sell | 1670 | 1.94 | 1.59311 | 0.00000 | 0.00000 | ||
5007 | 2010.02.01 15:30 | modify | 1670 | 1.94 | 1.59311 | 1.60911 | 1.59041 | ||
5008 | 2010.02.01 16:03 | t/p | 1670 | 1.94 | 1.59041 | 1.60911 | 1.59041 | 523.80 | 97745.17 |
5009 | 2010.02.01 19:00 | sell | 1671 | 1.95 | 1.59476 | 0.00000 | 0.00000 | ||
5010 | 2010.02.01 19:00 | modify | 1671 | 1.95 | 1.59476 | 1.61076 | 1.59206 | ||
5011 | 2010.02.02 00:30 | close | 1671 | 1.95 | 1.59531 | 1.61076 | 1.59206 | -112.91 | 97632.27 |
5012 | 2010.02.05 01:30 | sell | 1672 | 1.95 | 1.57742 | 0.00000 | 0.00000 | ||
5013 | 2010.02.05 01:30 | modify | 1672 | 1.95 | 1.57742 | 1.59342 | 1.57472 | ||
5014 | 2010.02.05 01:57 | t/p | 1672 | 1.95 | 1.57472 | 1.59342 | 1.57472 | 526.50 | 98158.77 |
5015 | 2010.02.05 22:15 | sell | 1673 | 1.96 | 1.56372 | 0.00000 | 0.00000 | ||
5016 | 2010.02.05 22:15 | modify | 1673 | 1.96 | 1.56372 | 1.57972 | 1.56102 | ||
5017 | 2010.02.08 00:00 | t/p | 1673 | 1.96 | 1.56102 | 1.57972 | 1.56102 | 523.52 | 98682.28 |
5018 | 2010.02.08 09:30 | sell | 1674 | 1.97 | 1.56152 | 0.00000 | 0.00000 | ||
5019 | 2010.02.08 09:30 | modify | 1674 | 1.97 | 1.56152 | 1.57752 | 1.55882 | ||
5020 | 2010.02.08 10:50 | t/p | 1674 | 1.97 | 1.55882 | 1.57752 | 1.55882 | 531.90 | 99214.18 |
5021 | 2010.02.08 14:00 | sell | 1675 | 1.98 | 1.56015 | 0.00000 | 0.00000 | ||
5022 | 2010.02.08 14:00 | modify | 1675 | 1.98 | 1.56015 | 1.57615 | 1.55745 | ||
5023 | 2010.02.08 19:45 | close | 1675 | 1.98 | 1.56174 | 1.57615 | 1.55745 | -314.82 | 98899.36 |
5024 | 2010.02.09 23:04 | sell | 1676 | 1.98 | 1.57193 | 0.00000 | 0.00000 | ||
5025 | 2010.02.09 23:04 | modify | 1676 | 1.98 | 1.57193 | 1.58793 | 1.56923 | ||
5026 | 2010.02.10 01:00 | close | 1676 | 1.98 | 1.56945 | 1.58793 | 1.56923 | 485.30 | 99384.66 |
5027 | 2010.02.10 01:00 | buy | 1677 | 1.99 | 1.56945 | 0.00000 | 0.00000 | ||
5028 | 2010.02.10 01:00 | modify | 1677 | 1.99 | 1.56945 | 1.55345 | 1.57215 | ||
5029 | 2010.02.10 08:00 | close | 1677 | 1.99 | 1.56817 | 1.55345 | 1.57215 | -254.72 | 99129.94 |
5030 | 2010.02.11 00:00 | sell | 1678 | 1.98 | 1.55975 | 0.00000 | 0.00000 | ||
5031 | 2010.02.11 00:00 | modify | 1678 | 1.98 | 1.55975 | 1.57575 | 1.55705 | ||
5032 | 2010.02.11 07:30 | close | 1678 | 1.98 | 1.56362 | 1.57575 | 1.55705 | -766.26 | 98363.68 |
5033 | 2010.02.12 01:30 | buy | 1679 | 1.97 | 1.56840 | 0.00000 | 0.00000 | ||
5034 | 2010.02.12 01:30 | modify | 1679 | 1.97 | 1.56840 | 1.55240 | 1.57110 | ||
5035 | 2010.02.12 05:45 | close | 1679 | 1.97 | 1.56921 | 1.55240 | 1.57110 | 159.57 | 98523.25 |
5036 | 2010.02.17 02:45 | buy | 1680 | 1.97 | 1.57660 | 0.00000 | 0.00000 | ||
5037 | 2010.02.17 02:45 | modify | 1680 | 1.97 | 1.57660 | 1.56060 | 1.57930 | ||
5038 | 2010.02.17 06:00 | close | 1680 | 1.97 | 1.57788 | 1.56060 | 1.57930 | 252.16 | 98775.41 |
5039 | 2010.02.18 07:15 | sell | 1681 | 1.98 | 1.56662 | 0.00000 | 0.00000 | ||
5040 | 2010.02.18 07:15 | modify | 1681 | 1.98 | 1.56662 | 1.58262 | 1.56392 | ||
5041 | 2010.02.18 08:15 | close | 1681 | 1.98 | 1.56489 | 1.58262 | 1.56392 | 342.54 | 99117.95 |
5042 | 2010.02.18 15:30 | sell | 1682 | 1.98 | 1.56025 | 0.00000 | 0.00000 | ||
5043 | 2010.02.18 15:30 | modify | 1682 | 1.98 | 1.56025 | 1.57625 | 1.55755 | ||
5044 | 2010.02.18 17:58 | t/p | 1682 | 1.98 | 1.55755 | 1.57625 | 1.55755 | 534.60 | 99652.55 |
5045 | 2010.02.19 19:00 | sell | 1683 | 1.99 | 1.54512 | 0.00000 | 0.00000 | ||
5046 | 2010.02.19 19:00 | modify | 1683 | 1.99 | 1.54512 | 1.56112 | 1.54242 | ||
5047 | 2010.02.22 00:15 | close | 1683 | 1.99 | 1.54382 | 1.56112 | 1.54242 | 252.93 | 99905.48 |
5048 | 2010.02.26 02:30 | sell | 1684 | 2.00 | 1.52705 | 0.00000 | 0.00000 | ||
5049 | 2010.02.26 02:30 | modify | 1684 | 2.00 | 1.52705 | 1.54305 | 1.52435 | ||
5050 | 2010.02.26 08:00 | close | 1684 | 2.00 | 1.52643 | 1.54305 | 1.52435 | 124.00 | 100029.48 |
5051 | 2010.03.01 09:15 | sell | 1685 | 2.00 | 1.51617 | 0.00000 | 0.00000 | ||
5052 | 2010.03.01 09:15 | modify | 1685 | 2.00 | 1.51617 | 1.53217 | 1.51347 | ||
5053 | 2010.03.01 10:58 | t/p | 1685 | 2.00 | 1.51347 | 1.53217 | 1.51347 | 540.00 | 100569.48 |
5054 | 2010.03.01 17:30 | sell | 1686 | 2.01 | 1.49843 | 0.00000 | 0.00000 | ||
5055 | 2010.03.01 17:30 | modify | 1686 | 2.01 | 1.49843 | 1.51443 | 1.49573 | ||
5056 | 2010.03.01 21:45 | close | 1686 | 2.01 | 1.49826 | 1.51443 | 1.49573 | 34.17 | 100603.65 |
5057 | 2010.03.04 00:30 | buy | 1687 | 2.01 | 1.50954 | 0.00000 | 0.00000 | ||
5058 | 2010.03.04 00:30 | modify | 1687 | 2.01 | 1.50954 | 1.49354 | 1.51224 | ||
5059 | 2010.03.04 11:15 | close | 1687 | 2.01 | 1.50888 | 1.49354 | 1.51224 | -132.66 | 100470.99 |
5060 | 2010.03.08 00:45 | buy | 1688 | 2.01 | 1.51310 | 0.00000 | 0.00000 | ||
5061 | 2010.03.08 00:45 | modify | 1688 | 2.01 | 1.51310 | 1.49710 | 1.51580 | ||
5062 | 2010.03.08 01:08 | t/p | 1688 | 2.01 | 1.51580 | 1.49710 | 1.51580 | 542.70 | 101013.69 |
5063 | 2010.03.08 23:20 | buy | 1689 | 2.02 | 1.50601 | 0.00000 | 0.00000 | ||
5064 | 2010.03.08 23:20 | modify | 1689 | 2.02 | 1.50601 | 1.49001 | 1.50871 | ||
5065 | 2010.03.09 05:15 | close | 1689 | 2.02 | 1.50210 | 1.49001 | 1.50871 | -789.42 | 100224.28 |
5066 | 2010.03.09 15:30 | sell | 1690 | 2.00 | 1.49893 | 0.00000 | 0.00000 | ||
5067 | 2010.03.09 15:30 | modify | 1690 | 2.00 | 1.49893 | 1.51493 | 1.49623 | ||
5068 | 2010.03.09 17:09 | t/p | 1690 | 2.00 | 1.49623 | 1.51493 | 1.49623 | 540.00 | 100764.28 |
5069 | 2010.03.10 23:15 | sell | 1691 | 2.02 | 1.49863 | 0.00000 | 0.00000 | ||
5070 | 2010.03.10 23:15 | modify | 1691 | 2.02 | 1.49863 | 1.51463 | 1.49593 | ||
5071 | 2010.03.11 01:15 | close | 1691 | 2.02 | 1.49676 | 1.51463 | 1.49593 | 360.17 | 101124.44 |
5072 | 2010.03.11 23:02 | sell | 1692 | 2.02 | 1.50626 | 0.00000 | 0.00000 | ||
5073 | 2010.03.11 23:02 | modify | 1692 | 2.02 | 1.50626 | 1.52226 | 1.50356 | ||
5074 | 2010.03.12 01:30 | close | 1692 | 2.02 | 1.50637 | 1.52226 | 1.50356 | -28.08 | 101096.36 |
5075 | 2010.03.25 23:31 | buy | 1693 | 2.02 | 1.48115 | 0.00000 | 0.00000 | ||
5076 | 2010.03.25 23:31 | modify | 1693 | 2.02 | 1.48115 | 1.46515 | 1.48385 | ||
5077 | 2010.03.26 00:46 | t/p | 1693 | 2.02 | 1.48385 | 1.46515 | 1.48385 | 545.80 | 101642.17 |
5078 | 2010.03.26 03:15 | sell | 1694 | 2.03 | 1.48696 | 0.00000 | 0.00000 | ||
5079 | 2010.03.26 03:15 | modify | 1694 | 2.03 | 1.48696 | 1.50296 | 1.48426 | ||
5080 | 2010.03.26 08:30 | close | 1694 | 2.03 | 1.48472 | 1.50296 | 1.48426 | 454.72 | 102096.89 |
5081 | 2010.03.26 15:30 | sell | 1695 | 2.04 | 1.48997 | 0.00000 | 0.00000 | ||
5082 | 2010.03.26 15:30 | modify | 1695 | 2.04 | 1.48997 | 1.50597 | 1.48727 | ||
5083 | 2010.03.26 17:35 | t/p | 1695 | 2.04 | 1.48727 | 1.50597 | 1.48727 | 550.80 | 102647.69 |
5084 | 2010.03.26 21:15 | sell | 1696 | 2.05 | 1.49016 | 0.00000 | 0.00000 | ||
5085 | 2010.03.26 21:15 | modify | 1696 | 2.05 | 1.49016 | 1.50616 | 1.48746 | ||
5086 | 2010.03.29 03:15 | close | 1696 | 2.05 | 1.49037 | 1.50616 | 1.48746 | -48.99 | 102598.69 |
5087 | 2010.03.30 18:30 | buy | 1697 | 2.05 | 1.50774 | 0.00000 | 0.00000 | ||
5088 | 2010.03.30 18:30 | modify | 1697 | 2.05 | 1.50774 | 1.49174 | 1.51044 | ||
5089 | 2010.03.30 23:15 | close | 1697 | 2.05 | 1.50689 | 1.49174 | 1.51044 | -174.25 | 102424.44 |
5090 | 2010.04.01 23:20 | sell | 1698 | 2.05 | 1.52923 | 0.00000 | 0.00000 | ||
5091 | 2010.04.01 23:20 | modify | 1698 | 2.05 | 1.52923 | 1.54523 | 1.52653 | ||
5092 | 2010.04.02 02:15 | close | 1698 | 2.05 | 1.52793 | 1.54523 | 1.52653 | 260.56 | 102685.00 |
5093 | 2010.04.02 03:45 | buy | 1699 | 2.05 | 1.52699 | 0.00000 | 0.00000 | ||
5094 | 2010.04.02 03:45 | modify | 1699 | 2.05 | 1.52699 | 1.51099 | 1.52969 | ||
5095 | 2010.04.02 07:15 | close | 1699 | 2.05 | 1.52721 | 1.51099 | 1.52969 | 45.10 | 102730.10 |
5096 | 2010.04.07 23:03 | buy | 1700 | 2.05 | 1.52412 | 0.00000 | 0.00000 | ||
5097 | 2010.04.07 23:03 | modify | 1700 | 2.05 | 1.52412 | 1.50812 | 1.52682 | ||
5098 | 2010.04.08 11:45 | close | 1700 | 2.05 | 1.52074 | 1.50812 | 1.52682 | -691.67 | 102038.43 |
5099 | 2010.04.08 23:05 | sell | 1701 | 2.04 | 1.52797 | 0.00000 | 0.00000 | ||
5100 | 2010.04.08 23:05 | modify | 1701 | 2.04 | 1.52797 | 1.54397 | 1.52527 | ||
5101 | 2010.04.09 03:30 | close | 1701 | 2.04 | 1.52813 | 1.54397 | 1.52527 | -38.56 | 101999.87 |
5102 | 2010.04.09 15:15 | buy | 1702 | 2.04 | 1.53356 | 0.00000 | 0.00000 | ||
5103 | 2010.04.09 15:15 | modify | 1702 | 2.04 | 1.53356 | 1.51756 | 1.53626 | ||
5104 | 2010.04.09 15:38 | t/p | 1702 | 2.04 | 1.53626 | 1.51756 | 1.53626 | 550.80 | 102550.67 |
5105 | 2010.04.12 09:00 | buy | 1703 | 2.05 | 1.54136 | 0.00000 | 0.00000 | ||
5106 | 2010.04.12 09:00 | modify | 1703 | 2.05 | 1.54136 | 1.52536 | 1.54406 | ||
5107 | 2010.04.12 09:49 | t/p | 1703 | 2.05 | 1.54406 | 1.52536 | 1.54406 | 553.50 | 103104.17 |
5108 | 2010.04.12 13:30 | buy | 1704 | 2.06 | 1.54171 | 0.00000 | 0.00000 | ||
5109 | 2010.04.12 13:30 | modify | 1704 | 2.06 | 1.54171 | 1.52571 | 1.54441 | ||
5110 | 2010.04.12 20:30 | close | 1704 | 2.06 | 1.53825 | 1.52571 | 1.54441 | -712.76 | 102391.41 |
5111 | 2010.04.14 21:00 | buy | 1705 | 2.05 | 1.54734 | 0.00000 | 0.00000 | ||
5112 | 2010.04.14 21:00 | modify | 1705 | 2.05 | 1.54734 | 1.53134 | 1.55004 | ||
5113 | 2010.04.15 00:45 | close | 1705 | 2.05 | 1.54701 | 1.53134 | 1.55004 | -66.42 | 102324.99 |
5114 | 2010.04.19 14:45 | sell | 1706 | 2.05 | 1.52713 | 0.00000 | 0.00000 | ||
5115 | 2010.04.19 14:45 | modify | 1706 | 2.05 | 1.52713 | 1.54313 | 1.52443 | ||
5116 | 2010.04.19 18:00 | close | 1706 | 2.05 | 1.52630 | 1.54313 | 1.52443 | 170.15 | 102495.14 |
5117 | 2010.04.19 23:07 | sell | 1707 | 2.05 | 1.53377 | 0.00000 | 0.00000 | ||
5118 | 2010.04.19 23:07 | modify | 1707 | 2.05 | 1.53377 | 1.54977 | 1.53107 | ||
5119 | 2010.04.20 03:45 | close | 1707 | 2.05 | 1.53199 | 1.54977 | 1.53107 | 358.95 | 102854.10 |
5120 | 2010.04.20 14:45 | buy | 1708 | 2.06 | 1.53780 | 0.00000 | 0.00000 | ||
5121 | 2010.04.20 14:45 | modify | 1708 | 2.06 | 1.53780 | 1.52180 | 1.54050 | ||
5122 | 2010.04.20 18:00 | close | 1708 | 2.06 | 1.53725 | 1.52180 | 1.54050 | -113.30 | 102740.80 |
5123 | 2010.04.20 23:46 | sell | 1709 | 2.05 | 1.53810 | 0.00000 | 0.00000 | ||
5124 | 2010.04.20 23:46 | modify | 1709 | 2.05 | 1.53810 | 1.55410 | 1.53540 | ||
5125 | 2010.04.21 01:15 | close | 1709 | 2.05 | 1.53569 | 1.55410 | 1.53540 | 488.11 | 103228.90 |
5126 | 2010.04.22 23:30 | sell | 1710 | 2.06 | 1.53937 | 0.00000 | 0.00000 | ||
5127 | 2010.04.22 23:30 | modify | 1710 | 2.06 | 1.53937 | 1.55537 | 1.53667 | ||
5128 | 2010.04.23 01:00 | close | 1710 | 2.06 | 1.53695 | 1.55537 | 1.53667 | 492.55 | 103721.45 |
5129 | 2010.04.27 23:20 | buy | 1711 | 2.07 | 1.52422 | 0.00000 | 0.00000 | ||
5130 | 2010.04.27 23:20 | modify | 1711 | 2.07 | 1.52422 | 1.50822 | 1.52692 | ||
5131 | 2010.04.28 02:00 | close | 1711 | 2.07 | 1.52588 | 1.50822 | 1.52692 | 344.03 | 104065.48 |
5132 | 2010.04.28 06:00 | sell | 1712 | 2.08 | 1.52862 | 0.00000 | 0.00000 | ||
5133 | 2010.04.28 06:00 | modify | 1712 | 2.08 | 1.52862 | 1.54462 | 1.52592 | ||
5134 | 2010.04.28 07:43 | t/p | 1712 | 2.08 | 1.52592 | 1.54462 | 1.52592 | 561.60 | 104627.08 |
5135 | 2010.04.28 13:45 | sell | 1713 | 2.09 | 1.52075 | 0.00000 | 0.00000 | ||
5136 | 2010.04.28 13:45 | modify | 1713 | 2.09 | 1.52075 | 1.53675 | 1.51805 | ||
5137 | 2010.04.28 16:30 | close | 1713 | 2.09 | 1.51935 | 1.53675 | 1.51805 | 292.60 | 104919.68 |
5138 | 2010.04.28 22:15 | sell | 1714 | 2.10 | 1.51993 | 0.00000 | 0.00000 | ||
5139 | 2010.04.28 22:15 | modify | 1714 | 2.10 | 1.51993 | 1.53593 | 1.51723 | ||
5140 | 2010.04.29 02:30 | close | 1714 | 2.10 | 1.51899 | 1.53593 | 1.51723 | 179.13 | 105098.81 |
5141 | 2010.04.29 08:30 | sell | 1715 | 2.10 | 1.51815 | 0.00000 | 0.00000 | ||
5142 | 2010.04.29 08:30 | modify | 1715 | 2.10 | 1.51815 | 1.53415 | 1.51545 | ||
5143 | 2010.04.29 15:45 | close | 1715 | 2.10 | 1.52399 | 1.53415 | 1.51545 | -1226.40 | 103872.41 |
5144 | 2010.04.29 23:30 | sell | 1716 | 2.08 | 1.53367 | 0.00000 | 0.00000 | ||
5145 | 2010.04.29 23:30 | modify | 1716 | 2.08 | 1.53367 | 1.54967 | 1.53097 | ||
5146 | 2010.04.30 03:00 | close | 1716 | 2.08 | 1.53327 | 1.54967 | 1.53097 | 77.17 | 103949.58 |
5147 | 2010.04.30 03:00 | buy | 1717 | 2.08 | 1.53327 | 0.00000 | 0.00000 | ||
5148 | 2010.04.30 03:00 | modify | 1717 | 2.08 | 1.53327 | 1.51727 | 1.53597 | ||
5149 | 2010.04.30 06:00 | close | 1717 | 2.08 | 1.53500 | 1.51727 | 1.53597 | 359.84 | 104309.42 |
5150 | 2010.04.30 12:15 | buy | 1718 | 2.09 | 1.53452 | 0.00000 | 0.00000 | ||
5151 | 2010.04.30 12:15 | modify | 1718 | 2.09 | 1.53452 | 1.51852 | 1.53722 | ||
5152 | 2010.04.30 21:45 | close | 1718 | 2.09 | 1.52931 | 1.51852 | 1.53722 | -1088.89 | 103220.53 |
5153 | 2010.05.04 19:00 | sell | 1719 | 2.06 | 1.51695 | 0.00000 | 0.00000 | ||
5154 | 2010.05.04 19:00 | modify | 1719 | 2.06 | 1.51695 | 1.53295 | 1.51425 | ||
5155 | 2010.05.04 22:00 | close | 1719 | 2.06 | 1.51587 | 1.53295 | 1.51425 | 222.48 | 103443.01 |
5156 | 2010.05.04 23:04 | buy | 1720 | 2.07 | 1.51430 | 0.00000 | 0.00000 | ||
5157 | 2010.05.04 23:04 | modify | 1720 | 2.07 | 1.51430 | 1.49830 | 1.51700 | ||
5158 | 2010.05.05 05:15 | close | 1720 | 2.07 | 1.51449 | 1.49830 | 1.51700 | 39.74 | 103482.75 |
5159 | 2010.05.06 12:30 | sell | 1721 | 2.07 | 1.50742 | 0.00000 | 0.00000 | ||
5160 | 2010.05.06 12:30 | modify | 1721 | 2.07 | 1.50742 | 1.52342 | 1.50472 | ||
5161 | 2010.05.06 13:09 | t/p | 1721 | 2.07 | 1.50472 | 1.52342 | 1.50472 | 558.90 | 104041.65 |
5162 | 2010.05.07 01:45 | sell | 1722 | 2.08 | 1.49106 | 0.00000 | 0.00000 | ||
5163 | 2010.05.07 01:45 | modify | 1722 | 2.08 | 1.49106 | 1.50706 | 1.48836 | ||
5164 | 2010.05.07 02:05 | t/p | 1722 | 2.08 | 1.48836 | 1.50706 | 1.48836 | 561.60 | 104603.25 |
5165 | 2010.05.07 06:00 | sell | 1723 | 2.09 | 1.48842 | 0.00000 | 0.00000 | ||
5166 | 2010.05.07 06:00 | modify | 1723 | 2.09 | 1.48842 | 1.50442 | 1.48572 | ||
5167 | 2010.05.07 06:40 | t/p | 1723 | 2.09 | 1.48572 | 1.50442 | 1.48572 | 564.30 | 105167.55 |
5168 | 2010.05.07 14:30 | sell | 1724 | 2.10 | 1.47157 | 0.00000 | 0.00000 | ||
5169 | 2010.05.07 14:30 | modify | 1724 | 2.10 | 1.47157 | 1.48757 | 1.46887 | ||
5170 | 2010.05.07 14:34 | t/p | 1724 | 2.10 | 1.46887 | 1.48757 | 1.46887 | 567.00 | 105734.55 |
5171 | 2010.05.07 15:45 | sell | 1725 | 2.11 | 1.47512 | 0.00000 | 0.00000 | ||
5172 | 2010.05.07 15:45 | modify | 1725 | 2.11 | 1.47512 | 1.49112 | 1.47242 | ||
5173 | 2010.05.07 15:54 | t/p | 1725 | 2.11 | 1.47242 | 1.49112 | 1.47242 | 569.70 | 106304.25 |
5174 | 2010.05.07 18:15 | sell | 1726 | 2.13 | 1.47934 | 0.00000 | 0.00000 | ||
5175 | 2010.05.07 18:15 | modify | 1726 | 2.13 | 1.47934 | 1.49534 | 1.47664 | ||
5176 | 2010.05.07 18:26 | t/p | 1726 | 2.13 | 1.47664 | 1.49534 | 1.47664 | 575.10 | 106879.35 |
5177 | 2010.07.08 11:45 | buy | 1727 | 2.14 | 1.51514 | 0.00000 | 0.00000 | ||
5178 | 2010.07.08 11:45 | modify | 1727 | 2.14 | 1.51514 | 1.49914 | 1.51784 | ||
5179 | 2010.07.08 15:00 | close | 1727 | 2.14 | 1.51606 | 1.49914 | 1.51784 | 196.88 | 107076.23 |
5180 | 2010.07.08 17:30 | buy | 1728 | 2.14 | 1.51274 | 0.00000 | 0.00000 | ||
5181 | 2010.07.08 17:30 | modify | 1728 | 2.14 | 1.51274 | 1.49674 | 1.51544 | ||
5182 | 2010.07.08 21:00 | close | 1728 | 2.14 | 1.51522 | 1.49674 | 1.51544 | 530.72 | 107606.95 |
5183 | 2010.07.09 02:00 | buy | 1729 | 2.15 | 1.51476 | 0.00000 | 0.00000 | ||
5184 | 2010.07.09 02:00 | modify | 1729 | 2.15 | 1.51476 | 1.49876 | 1.51746 | ||
5185 | 2010.07.09 05:15 | close | 1729 | 2.15 | 1.51538 | 1.49876 | 1.51746 | 133.30 | 107740.25 |
5186 | 2010.07.12 12:30 | sell | 1730 | 2.15 | 1.49989 | 0.00000 | 0.00000 | ||
5187 | 2010.07.12 12:30 | modify | 1730 | 2.15 | 1.49989 | 1.51589 | 1.49719 | ||
5188 | 2010.07.12 17:30 | close | 1730 | 2.15 | 1.50196 | 1.51589 | 1.49719 | -445.05 | 107295.20 |
5189 | 2010.07.14 13:45 | buy | 1731 | 2.15 | 1.52396 | 0.00000 | 0.00000 | ||
5190 | 2010.07.14 13:45 | modify | 1731 | 2.15 | 1.52396 | 1.50796 | 1.52666 | ||
5191 | 2010.07.14 17:00 | close | 1731 | 2.15 | 1.52651 | 1.50796 | 1.52666 | 548.25 | 107843.45 |
5192 | 2010.07.15 18:45 | buy | 1732 | 2.16 | 1.53509 | 0.00000 | 0.00000 | ||
5193 | 2010.07.15 18:45 | modify | 1732 | 2.16 | 1.53509 | 1.51909 | 1.53779 | ||
5194 | 2010.07.15 19:17 | t/p | 1732 | 2.16 | 1.53779 | 1.51909 | 1.53779 | 583.20 | 108426.65 |
5195 | 2010.07.15 23:07 | sell | 1733 | 2.17 | 1.54631 | 0.00000 | 0.00000 | ||
5196 | 2010.07.15 23:07 | modify | 1733 | 2.17 | 1.54631 | 1.56231 | 1.54361 | ||
5197 | 2010.07.16 01:00 | close | 1733 | 2.17 | 1.54402 | 1.56231 | 1.54361 | 490.64 | 108917.29 |
5198 | 2010.07.16 01:45 | buy | 1734 | 2.18 | 1.54381 | 0.00000 | 0.00000 | ||
5199 | 2010.07.16 01:45 | modify | 1734 | 2.18 | 1.54381 | 1.52781 | 1.54651 | ||
5200 | 2010.07.16 09:30 | close | 1734 | 2.18 | 1.54366 | 1.52781 | 1.54651 | -32.70 | 108884.59 |
5201 | 2010.07.20 15:45 | sell | 1735 | 2.18 | 1.51974 | 0.00000 | 0.00000 | ||
5202 | 2010.07.20 15:45 | modify | 1735 | 2.18 | 1.51974 | 1.53574 | 1.51704 | ||
5203 | 2010.07.20 22:45 | close | 1735 | 2.18 | 1.52665 | 1.53574 | 1.51704 | -1506.38 | 107378.21 |
5204 | 2010.07.21 23:45 | sell | 1736 | 2.15 | 1.51787 | 0.00000 | 0.00000 | ||
5205 | 2010.07.21 23:45 | modify | 1736 | 2.15 | 1.51787 | 1.53387 | 1.51517 | ||
5206 | 2010.07.22 05:30 | close | 1736 | 2.15 | 1.51728 | 1.53387 | 1.51517 | 108.15 | 107486.36 |
5207 | 2010.07.23 15:00 | buy | 1737 | 2.15 | 1.53981 | 0.00000 | 0.00000 | ||
5208 | 2010.07.23 15:00 | modify | 1737 | 2.15 | 1.53981 | 1.52381 | 1.54251 | ||
5209 | 2010.07.23 17:15 | close | 1737 | 2.15 | 1.54116 | 1.52381 | 1.54251 | 290.25 | 107776.61 |
5210 | 2010.08.05 16:00 | buy | 1738 | 2.16 | 1.58616 | 0.00000 | 0.00000 | ||
5211 | 2010.08.05 16:00 | modify | 1738 | 2.16 | 1.58616 | 1.57016 | 1.58886 | ||
5212 | 2010.08.05 19:15 | close | 1738 | 2.16 | 1.58676 | 1.57016 | 1.58886 | 129.60 | 107906.21 |
5213 | 2010.08.06 01:45 | buy | 1739 | 2.16 | 1.58835 | 0.00000 | 0.00000 | ||
5214 | 2010.08.06 01:45 | modify | 1739 | 2.16 | 1.58835 | 1.57235 | 1.59105 | ||
5215 | 2010.08.06 07:30 | close | 1739 | 2.16 | 1.58829 | 1.57235 | 1.59105 | -12.96 | 107893.25 |
5216 | 2010.08.06 11:00 | buy | 1740 | 2.16 | 1.58517 | 0.00000 | 0.00000 | ||
5217 | 2010.08.06 11:00 | modify | 1740 | 2.16 | 1.58517 | 1.56917 | 1.58787 | ||
5218 | 2010.08.06 13:17 | t/p | 1740 | 2.16 | 1.58787 | 1.56917 | 1.58787 | 583.20 | 108476.45 |
5219 | 2010.08.06 19:15 | buy | 1741 | 2.17 | 1.59595 | 0.00000 | 0.00000 | ||
5220 | 2010.08.06 19:15 | modify | 1741 | 2.17 | 1.59595 | 1.57995 | 1.59865 | ||
5221 | 2010.08.09 00:15 | close | 1741 | 2.17 | 1.59776 | 1.57995 | 1.59865 | 393.20 | 108869.65 |
5222 | 2010.08.09 07:45 | buy | 1742 | 2.18 | 1.59662 | 0.00000 | 0.00000 | ||
5223 | 2010.08.09 07:45 | modify | 1742 | 2.18 | 1.59662 | 1.58062 | 1.59932 | ||
5224 | 2010.08.09 08:00 | close | 1742 | 2.18 | 1.59823 | 1.58062 | 1.59932 | 350.98 | 109220.63 |
5225 | 2010.08.09 09:30 | buy | 1743 | 2.18 | 1.59476 | 0.00000 | 0.00000 | ||
5226 | 2010.08.09 09:30 | modify | 1743 | 2.18 | 1.59476 | 1.57876 | 1.59746 | ||
5227 | 2010.08.09 12:00 | close | 1743 | 2.18 | 1.59696 | 1.57876 | 1.59746 | 479.60 | 109700.23 |
5228 | 2010.08.10 17:45 | sell | 1744 | 2.19 | 1.57557 | 0.00000 | 0.00000 | ||
5229 | 2010.08.10 17:45 | modify | 1744 | 2.19 | 1.57557 | 1.59157 | 1.57287 | ||
5230 | 2010.08.10 23:45 | close | 1744 | 2.19 | 1.58535 | 1.59157 | 1.57287 | -2141.82 | 107558.41 |
5231 | 2010.08.11 23:15 | buy | 1745 | 2.15 | 1.56166 | 0.00000 | 0.00000 | ||
5232 | 2010.08.11 23:15 | modify | 1745 | 2.15 | 1.56166 | 1.54566 | 1.56436 | ||
5233 | 2010.08.11 23:50 | t/p | 1745 | 2.15 | 1.56436 | 1.54566 | 1.56436 | 580.50 | 108138.91 |
5234 | 2010.08.12 02:45 | sell | 1746 | 2.16 | 1.56604 | 0.00000 | 0.00000 | ||
5235 | 2010.08.12 02:45 | modify | 1746 | 2.16 | 1.56604 | 1.58204 | 1.56334 | ||
5236 | 2010.08.12 09:00 | close | 1746 | 2.16 | 1.56650 | 1.58204 | 1.56334 | -99.36 | 108039.55 |
5237 | 2010.08.13 01:15 | sell | 1747 | 2.16 | 1.55859 | 0.00000 | 0.00000 | ||
5238 | 2010.08.13 01:15 | modify | 1747 | 2.16 | 1.55859 | 1.57459 | 1.55589 | ||
5239 | 2010.08.13 08:15 | close | 1747 | 2.16 | 1.56139 | 1.57459 | 1.55589 | -604.80 | 107434.75 |
5240 | 2010.08.17 23:00 | sell | 1748 | 2.15 | 1.55854 | 0.00000 | 0.00000 | ||
5241 | 2010.08.17 23:00 | modify | 1748 | 2.15 | 1.55854 | 1.57454 | 1.55584 | ||
5242 | 2010.08.18 01:45 | close | 1748 | 2.15 | 1.55712 | 1.57454 | 1.55584 | 299.07 | 107733.81 |
5243 | 2010.08.23 23:10 | buy | 1749 | 2.15 | 1.55111 | 0.00000 | 0.00000 | ||
5244 | 2010.08.23 23:10 | modify | 1749 | 2.15 | 1.55111 | 1.53511 | 1.55381 | ||
5245 | 2010.08.24 12:15 | close | 1749 | 2.15 | 1.54198 | 1.53511 | 1.55381 | -1962.52 | 105771.29 |
5246 | 2010.08.24 15:30 | sell | 1750 | 2.12 | 1.54215 | 0.00000 | 0.00000 | ||
5247 | 2010.08.24 15:30 | modify | 1750 | 2.12 | 1.54215 | 1.55815 | 1.53945 | ||
5248 | 2010.08.24 20:45 | close | 1750 | 2.12 | 1.54510 | 1.55815 | 1.53945 | -625.40 | 105145.89 |
5249 | 2010.08.24 23:00 | buy | 1751 | 2.10 | 1.53948 | 0.00000 | 0.00000 | ||
5250 | 2010.08.24 23:00 | modify | 1751 | 2.10 | 1.53948 | 1.52348 | 1.54218 | ||
5251 | 2010.08.25 02:30 | close | 1751 | 2.10 | 1.54140 | 1.52348 | 1.54218 | 403.62 | 105549.51 |
5252 | 2010.08.26 10:30 | buy | 1752 | 2.11 | 1.55293 | 0.00000 | 0.00000 | ||
5253 | 2010.08.26 10:30 | modify | 1752 | 2.11 | 1.55293 | 1.53693 | 1.55563 | ||
5254 | 2010.08.26 15:57 | t/p | 1752 | 2.11 | 1.55563 | 1.53693 | 1.55563 | 569.70 | 106119.21 |
5255 | 2010.08.26 23:50 | buy | 1753 | 2.12 | 1.55246 | 0.00000 | 0.00000 | ||
5256 | 2010.08.26 23:50 | modify | 1753 | 2.12 | 1.55246 | 1.53646 | 1.55516 | ||
5257 | 2010.08.27 02:45 | close | 1753 | 2.12 | 1.55310 | 1.53646 | 1.55516 | 136.10 | 106255.32 |
5258 | 2010.08.31 00:46 | sell | 1754 | 2.13 | 1.54658 | 0.00000 | 0.00000 | ||
5259 | 2010.08.31 00:46 | modify | 1754 | 2.13 | 1.54658 | 1.56258 | 1.54388 | ||
5260 | 2010.08.31 02:30 | close | 1754 | 2.13 | 1.54601 | 1.56258 | 1.54388 | 121.41 | 106376.73 |
5261 | 2010.09.01 04:45 | sell | 1755 | 2.13 | 1.53668 | 0.00000 | 0.00000 | ||
5262 | 2010.09.01 04:45 | modify | 1755 | 2.13 | 1.53668 | 1.55268 | 1.53398 | ||
5263 | 2010.09.01 09:15 | close | 1755 | 2.13 | 1.53840 | 1.55268 | 1.53398 | -366.36 | 106010.37 |
5264 | 2010.09.06 16:15 | sell | 1756 | 2.12 | 1.53859 | 0.00000 | 0.00000 | ||
5265 | 2010.09.06 16:15 | modify | 1756 | 2.12 | 1.53859 | 1.55459 | 1.53589 | ||
5266 | 2010.09.06 20:45 | close | 1756 | 2.12 | 1.53986 | 1.55459 | 1.53589 | -269.24 | 105741.13 |
5267 | 2010.09.07 19:15 | sell | 1757 | 2.11 | 1.53343 | 0.00000 | 0.00000 | ||
5268 | 2010.09.07 19:15 | modify | 1757 | 2.11 | 1.53343 | 1.54943 | 1.53073 | ||
5269 | 2010.09.08 00:30 | close | 1757 | 2.11 | 1.53497 | 1.54943 | 1.53073 | -331.06 | 105410.07 |
5270 | 2010.09.08 21:30 | buy | 1758 | 2.11 | 1.54746 | 0.00000 | 0.00000 | ||
5271 | 2010.09.08 21:30 | modify | 1758 | 2.11 | 1.54746 | 1.53146 | 1.55016 | ||
5272 | 2010.09.09 00:45 | close | 1758 | 2.11 | 1.54730 | 1.53146 | 1.55016 | -32.49 | 105377.58 |
5273 | 2010.09.13 23:04 | sell | 1759 | 2.11 | 1.54289 | 0.00000 | 0.00000 | ||
5274 | 2010.09.13 23:04 | modify | 1759 | 2.11 | 1.54289 | 1.55889 | 1.54019 | ||
5275 | 2010.09.14 01:11 | t/p | 1759 | 2.11 | 1.54019 | 1.55889 | 1.54019 | 563.58 | 105941.16 |
5276 | 2010.09.14 22:00 | buy | 1760 | 2.12 | 1.55574 | 0.00000 | 0.00000 | ||
5277 | 2010.09.14 22:00 | modify | 1760 | 2.12 | 1.55574 | 1.53974 | 1.55844 | ||
5278 | 2010.09.15 02:15 | close | 1760 | 2.12 | 1.55504 | 1.53974 | 1.55844 | -147.98 | 105793.18 |
5279 | 2010.09.17 12:30 | buy | 1761 | 2.12 | 1.56666 | 0.00000 | 0.00000 | ||
5280 | 2010.09.17 12:30 | modify | 1761 | 2.12 | 1.56666 | 1.55066 | 1.56936 | ||
5281 | 2010.09.17 15:45 | close | 1761 | 2.12 | 1.56714 | 1.55066 | 1.56936 | 101.76 | 105894.94 |
5282 | 2010.09.22 23:30 | buy | 1762 | 2.12 | 1.56536 | 0.00000 | 0.00000 | ||
5283 | 2010.09.22 23:30 | modify | 1762 | 2.12 | 1.56536 | 1.54936 | 1.56806 | ||
5284 | 2010.09.23 03:15 | close | 1762 | 2.12 | 1.56618 | 1.54936 | 1.56806 | 175.11 | 106070.05 |
5285 | 2010.09.23 20:30 | buy | 1763 | 2.12 | 1.57022 | 0.00000 | 0.00000 | ||
5286 | 2010.09.23 20:30 | modify | 1763 | 2.12 | 1.57022 | 1.55422 | 1.57292 | ||
5287 | 2010.09.24 00:30 | close | 1763 | 2.12 | 1.56882 | 1.55422 | 1.57292 | -296.38 | 105773.68 |
5288 | 2010.09.24 20:30 | buy | 1764 | 2.12 | 1.58056 | 0.00000 | 0.00000 | ||
5289 | 2010.09.24 20:30 | modify | 1764 | 2.12 | 1.58056 | 1.56456 | 1.58326 | ||
5290 | 2010.09.24 21:51 | t/p | 1764 | 2.12 | 1.58326 | 1.56456 | 1.58326 | 572.40 | 106346.08 |
5291 | 2010.09.27 03:00 | buy | 1765 | 2.13 | 1.58200 | 0.00000 | 0.00000 | ||
5292 | 2010.09.27 03:00 | modify | 1765 | 2.13 | 1.58200 | 1.56600 | 1.58470 | ||
5293 | 2010.09.27 07:15 | close | 1765 | 2.13 | 1.58302 | 1.56600 | 1.58470 | 217.26 | 106563.34 |
5294 | 2010.09.27 22:15 | buy | 1766 | 2.13 | 1.58395 | 0.00000 | 0.00000 | ||
5295 | 2010.09.27 22:15 | modify | 1766 | 2.13 | 1.58395 | 1.56795 | 1.58665 | ||
5296 | 2010.09.28 03:00 | close | 1766 | 2.13 | 1.58220 | 1.56795 | 1.58665 | -372.32 | 106191.01 |
5297 | 2010.09.30 22:30 | sell | 1767 | 2.12 | 1.57156 | 0.00000 | 0.00000 | ||
5298 | 2010.09.30 22:30 | modify | 1767 | 2.12 | 1.57156 | 1.58756 | 1.56886 | ||
5299 | 2010.10.01 08:00 | close | 1767 | 2.12 | 1.57258 | 1.58756 | 1.56886 | -222.39 | 105968.62 |
5300 | 2010.10.01 14:45 | buy | 1768 | 2.12 | 1.58176 | 0.00000 | 0.00000 | ||
5301 | 2010.10.01 14:45 | modify | 1768 | 2.12 | 1.58176 | 1.56576 | 1.58446 | ||
5302 | 2010.10.01 20:00 | close | 1768 | 2.12 | 1.58286 | 1.56576 | 1.58446 | 233.20 | 106201.82 |
5303 | 2010.10.04 23:15 | buy | 1769 | 2.12 | 1.58246 | 0.00000 | 0.00000 | ||
5304 | 2010.10.04 23:16 | modify | 1769 | 2.12 | 1.58246 | 1.56646 | 1.58516 | ||
5305 | 2010.10.05 05:30 | close | 1769 | 2.12 | 1.58175 | 1.56646 | 1.58516 | -150.10 | 106051.73 |
5306 | 2010.10.08 22:15 | buy | 1770 | 2.12 | 1.59418 | 0.00000 | 0.00000 | ||
5307 | 2010.10.08 22:15 | modify | 1770 | 2.12 | 1.59418 | 1.57818 | 1.59688 | ||
5308 | 2010.10.11 01:15 | close | 1770 | 2.12 | 1.59592 | 1.57818 | 1.59688 | 369.30 | 106421.03 |
5309 | 2010.10.14 13:00 | buy | 1771 | 2.13 | 1.60107 | 0.00000 | 0.00000 | ||
5310 | 2010.10.14 13:00 | modify | 1771 | 2.13 | 1.60107 | 1.58507 | 1.60377 | ||
5311 | 2010.10.14 13:38 | t/p | 1771 | 2.13 | 1.60377 | 1.58507 | 1.60377 | 575.10 | 106996.13 |
5312 | 2010.10.14 16:00 | buy | 1772 | 2.14 | 1.59808 | 0.00000 | 0.00000 | ||
5313 | 2010.10.14 16:00 | modify | 1772 | 2.14 | 1.59808 | 1.58208 | 1.60078 | ||
5314 | 2010.10.14 16:45 | t/p | 1772 | 2.14 | 1.60078 | 1.58208 | 1.60078 | 577.80 | 107573.93 |
5315 | 2010.11.01 23:45 | sell | 1773 | 2.15 | 1.60418 | 0.00000 | 0.00000 | ||
5316 | 2010.11.01 23:45 | modify | 1773 | 2.15 | 1.60418 | 1.62018 | 1.60148 | ||
5317 | 2010.11.02 02:45 | close | 1773 | 2.15 | 1.60423 | 1.62018 | 1.60148 | -16.98 | 107556.95 |
5318 | 2010.11.04 12:30 | buy | 1774 | 2.15 | 1.61440 | 0.00000 | 0.00000 | ||
5319 | 2010.11.04 12:30 | modify | 1774 | 2.15 | 1.61440 | 1.59840 | 1.61710 | ||
5320 | 2010.11.04 12:50 | t/p | 1774 | 2.15 | 1.61710 | 1.59840 | 1.61710 | 580.50 | 108137.45 |
5321 | 2010.11.05 04:45 | buy | 1775 | 2.16 | 1.62585 | 0.00000 | 0.00000 | ||
5322 | 2010.11.05 04:45 | modify | 1775 | 2.16 | 1.62585 | 1.60985 | 1.62855 | ||
5323 | 2010.11.05 12:45 | close | 1775 | 2.16 | 1.62305 | 1.60985 | 1.62855 | -604.80 | 107532.65 |
5324 | 2010.11.08 06:15 | sell | 1776 | 2.15 | 1.61303 | 0.00000 | 0.00000 | ||
5325 | 2010.11.08 06:15 | modify | 1776 | 2.15 | 1.61303 | 1.62903 | 1.61033 | ||
5326 | 2010.11.08 10:15 | close | 1776 | 2.15 | 1.61273 | 1.62903 | 1.61033 | 64.50 | 107597.15 |
5327 | 2010.11.08 23:16 | sell | 1777 | 2.15 | 1.61435 | 0.00000 | 0.00000 | ||
5328 | 2010.11.08 23:16 | modify | 1777 | 2.15 | 1.61435 | 1.63035 | 1.61165 | ||
5329 | 2010.11.09 00:52 | t/p | 1777 | 2.15 | 1.61165 | 1.63035 | 1.61165 | 574.26 | 108171.41 |
5330 | 2010.11.10 02:00 | sell | 1778 | 2.16 | 1.60191 | 0.00000 | 0.00000 | ||
5331 | 2010.11.10 02:00 | modify | 1778 | 2.16 | 1.60191 | 1.61791 | 1.59921 | ||
5332 | 2010.11.10 03:32 | t/p | 1778 | 2.16 | 1.59921 | 1.61791 | 1.59921 | 583.20 | 108754.61 |
5333 | 2010.11.10 06:45 | sell | 1779 | 2.18 | 1.60084 | 0.00000 | 0.00000 | ||
5334 | 2010.11.10 06:45 | modify | 1779 | 2.18 | 1.60084 | 1.61684 | 1.59814 | ||
5335 | 2010.11.10 08:08 | t/p | 1779 | 2.18 | 1.59814 | 1.61684 | 1.59814 | 588.60 | 109343.21 |
5336 | 2010.11.10 23:15 | buy | 1780 | 2.19 | 1.61140 | 0.00000 | 0.00000 | ||
5337 | 2010.11.10 23:15 | modify | 1780 | 2.19 | 1.61140 | 1.59540 | 1.61410 | ||
5338 | 2010.11.11 01:30 | close | 1780 | 2.19 | 1.61326 | 1.59540 | 1.61410 | 408.65 | 109751.87 |
5339 | 2010.11.11 06:00 | buy | 1781 | 2.20 | 1.61412 | 0.00000 | 0.00000 | ||
5340 | 2010.11.11 06:00 | modify | 1781 | 2.20 | 1.61412 | 1.59812 | 1.61682 | ||
5341 | 2010.11.11 08:15 | close | 1781 | 2.20 | 1.61563 | 1.59812 | 1.61682 | 332.20 | 110084.07 |
5342 | 2010.11.11 23:05 | sell | 1782 | 2.20 | 1.61229 | 0.00000 | 0.00000 | ||
5343 | 2010.11.11 23:05 | modify | 1782 | 2.20 | 1.61229 | 1.62829 | 1.60959 | ||
5344 | 2010.11.12 01:00 | close | 1782 | 2.20 | 1.61035 | 1.62829 | 1.60959 | 420.42 | 110504.49 |
5345 | 2010.11.16 22:15 | sell | 1783 | 2.21 | 1.58883 | 0.00000 | 0.00000 | ||
5346 | 2010.11.16 22:15 | modify | 1783 | 2.21 | 1.58883 | 1.60483 | 1.58613 | ||
5347 | 2010.11.17 00:15 | close | 1783 | 2.21 | 1.58788 | 1.60483 | 1.58613 | 203.54 | 110708.03 |
5348 | 2010.11.17 03:00 | sell | 1784 | 2.21 | 1.58938 | 0.00000 | 0.00000 | ||
5349 | 2010.11.17 03:00 | modify | 1784 | 2.21 | 1.58938 | 1.60538 | 1.58668 | ||
5350 | 2010.11.17 08:00 | close | 1784 | 2.21 | 1.58812 | 1.60538 | 1.58668 | 278.46 | 110986.49 |
5351 | 2010.11.17 09:30 | sell | 1785 | 2.22 | 1.58937 | 0.00000 | 0.00000 | ||
5352 | 2010.11.17 09:30 | modify | 1785 | 2.22 | 1.58937 | 1.60537 | 1.58667 | ||
5353 | 2010.11.17 12:30 | close | 1785 | 2.22 | 1.58786 | 1.60537 | 1.58667 | 335.22 | 111321.71 |
5354 | 2010.11.17 23:50 | sell | 1786 | 2.23 | 1.59080 | 0.00000 | 0.00000 | ||
5355 | 2010.11.17 23:50 | modify | 1786 | 2.23 | 1.59080 | 1.60680 | 1.58810 | ||
5356 | 2010.11.18 04:00 | close | 1786 | 2.23 | 1.58948 | 1.60680 | 1.58810 | 274.96 | 111596.67 |
5357 | 2010.11.18 16:15 | buy | 1787 | 2.23 | 1.59895 | 0.00000 | 0.00000 | ||
5358 | 2010.11.18 16:15 | modify | 1787 | 2.23 | 1.59895 | 1.58295 | 1.60165 | ||
5359 | 2010.11.18 18:00 | close | 1787 | 2.23 | 1.60088 | 1.58295 | 1.60165 | 430.39 | 112027.06 |
5360 | 2010.11.19 02:15 | buy | 1788 | 2.24 | 1.60332 | 0.00000 | 0.00000 | ||
5361 | 2010.11.19 02:15 | modify | 1788 | 2.24 | 1.60332 | 1.58732 | 1.60602 | ||
5362 | 2010.11.19 07:00 | close | 1788 | 2.24 | 1.60364 | 1.58732 | 1.60602 | 71.68 | 112098.74 |
5363 | 2010.11.24 00:00 | sell | 1789 | 2.24 | 1.57861 | 0.00000 | 0.00000 | ||
5364 | 2010.11.24 00:00 | modify | 1789 | 2.24 | 1.57861 | 1.59461 | 1.57591 | ||
5365 | 2010.11.24 07:30 | close | 1789 | 2.24 | 1.58086 | 1.59461 | 1.57591 | -504.00 | 111594.74 |
5366 | 2010.11.25 05:30 | sell | 1790 | 2.23 | 1.57688 | 0.00000 | 0.00000 | ||
5367 | 2010.11.25 05:30 | modify | 1790 | 2.23 | 1.57688 | 1.59288 | 1.57418 | ||
5368 | 2010.11.25 06:15 | close | 1790 | 2.23 | 1.57541 | 1.59288 | 1.57418 | 327.81 | 111922.55 |
5369 | 2010.11.29 05:15 | sell | 1791 | 2.24 | 1.56064 | 0.00000 | 0.00000 | ||
5370 | 2010.11.29 05:15 | modify | 1791 | 2.24 | 1.56064 | 1.57664 | 1.55794 | ||
5371 | 2010.11.29 09:45 | close | 1791 | 2.24 | 1.56005 | 1.57664 | 1.55794 | 132.16 | 112054.71 |
5372 | 2010.11.29 20:45 | sell | 1792 | 2.24 | 1.55648 | 0.00000 | 0.00000 | ||
5373 | 2010.11.29 20:45 | modify | 1792 | 2.24 | 1.55648 | 1.57248 | 1.55378 | ||
5374 | 2010.11.30 00:00 | close | 1792 | 2.24 | 1.55586 | 1.57248 | 1.55378 | 132.38 | 112187.09 |
5375 | 2010.11.30 02:30 | sell | 1793 | 2.24 | 1.55661 | 0.00000 | 0.00000 | ||
5376 | 2010.11.30 02:30 | modify | 1793 | 2.24 | 1.55661 | 1.57261 | 1.55391 | ||
5377 | 2010.11.30 04:30 | close | 1793 | 2.24 | 1.55440 | 1.57261 | 1.55391 | 495.04 | 112682.13 |
5378 | 2010.12.06 03:00 | buy | 1794 | 2.25 | 1.57501 | 0.00000 | 0.00000 | ||
5379 | 2010.12.06 03:00 | modify | 1794 | 2.25 | 1.57501 | 1.55901 | 1.57771 | ||
5380 | 2010.12.06 08:45 | close | 1794 | 2.25 | 1.57463 | 1.55901 | 1.57771 | -85.50 | 112596.63 |
5381 | 2010.12.07 14:00 | buy | 1795 | 2.25 | 1.57725 | 0.00000 | 0.00000 | ||
5382 | 2010.12.07 14:00 | modify | 1795 | 2.25 | 1.57725 | 1.56125 | 1.57995 | ||
5383 | 2010.12.07 14:33 | t/p | 1795 | 2.25 | 1.57995 | 1.56125 | 1.57995 | 607.50 | 113204.13 |
5384 | 2010.12.09 23:20 | sell | 1796 | 2.26 | 1.57745 | 0.00000 | 0.00000 | ||
5385 | 2010.12.09 23:20 | modify | 1796 | 2.26 | 1.57745 | 1.59345 | 1.57475 | ||
5386 | 2010.12.10 02:00 | close | 1796 | 2.26 | 1.57589 | 1.59345 | 1.57475 | 346.01 | 113550.14 |
5387 | 2010.12.16 12:30 | sell | 1797 | 2.27 | 1.56148 | 0.00000 | 0.00000 | ||
5388 | 2010.12.16 12:30 | modify | 1797 | 2.27 | 1.56148 | 1.57748 | 1.55878 | ||
5389 | 2010.12.16 16:07 | t/p | 1797 | 2.27 | 1.55878 | 1.57748 | 1.55878 | 612.90 | 114163.04 |
5390 | 2010.12.16 22:00 | sell | 1798 | 2.28 | 1.56337 | 0.00000 | 0.00000 | ||
5391 | 2010.12.16 22:00 | modify | 1798 | 2.28 | 1.56337 | 1.57937 | 1.56067 | ||
5392 | 2010.12.17 01:15 | close | 1798 | 2.28 | 1.56205 | 1.57937 | 1.56067 | 294.35 | 114457.38 |
5393 | 2010.12.17 20:00 | sell | 1799 | 2.29 | 1.55029 | 0.00000 | 0.00000 | ||
5394 | 2010.12.17 20:00 | modify | 1799 | 2.29 | 1.55029 | 1.56629 | 1.54759 | ||
5395 | 2010.12.20 00:30 | close | 1799 | 2.29 | 1.55093 | 1.56629 | 1.54759 | -153.20 | 114304.18 |
5396 | 2010.12.20 03:15 | sell | 1800 | 2.29 | 1.55165 | 0.00000 | 0.00000 | ||
5397 | 2010.12.20 03:15 | modify | 1800 | 2.29 | 1.55165 | 1.56765 | 1.54895 | ||
5398 | 2010.12.20 05:45 | close | 1800 | 2.29 | 1.55057 | 1.56765 | 1.54895 | 247.32 | 114551.50 |
5399 | 2010.12.21 22:45 | sell | 1801 | 2.29 | 1.54712 | 0.00000 | 0.00000 | ||
5400 | 2010.12.21 22:45 | modify | 1801 | 2.29 | 1.54712 | 1.56312 | 1.54442 | ||
5401 | 2010.12.22 00:15 | close | 1801 | 2.29 | 1.54623 | 1.56312 | 1.54442 | 197.17 | 114748.67 |
5402 | 2010.12.22 22:00 | sell | 1802 | 2.29 | 1.53857 | 0.00000 | 0.00000 | ||
5403 | 2010.12.22 22:00 | modify | 1802 | 2.29 | 1.53857 | 1.55457 | 1.53587 | ||
5404 | 2010.12.23 09:15 | close | 1802 | 2.29 | 1.53826 | 1.55457 | 1.53587 | 51.07 | 114799.74 |
5405 | 2010.12.27 23:03 | sell | 1803 | 2.30 | 1.54210 | 0.00000 | 0.00000 | ||
5406 | 2010.12.27 23:03 | modify | 1803 | 2.30 | 1.54210 | 1.55810 | 1.53940 | ||
5407 | 2010.12.28 07:45 | close | 1803 | 2.30 | 1.54658 | 1.55810 | 1.53940 | -1037.07 | 113762.67 |
5408 | 2010.12.28 22:00 | sell | 1804 | 2.28 | 1.53840 | 0.00000 | 0.00000 | ||
5409 | 2010.12.28 22:00 | modify | 1804 | 2.28 | 1.53840 | 1.55440 | 1.53570 | ||
5410 | 2010.12.28 23:30 | close | 1804 | 2.28 | 1.53649 | 1.55440 | 1.53570 | 435.48 | 114198.15 |
5411 | 2010.12.28 23:30 | buy | 1805 | 2.28 | 1.53642 | 0.00000 | 0.00000 | ||
5412 | 2010.12.28 23:30 | modify | 1805 | 2.28 | 1.53642 | 1.52042 | 1.53912 | ||
5413 | 2010.12.29 01:45 | close | 1805 | 2.28 | 1.53884 | 1.52042 | 1.53912 | 552.22 | 114750.37 |
5414 | 2010.12.30 05:00 | buy | 1806 | 2.30 | 1.55078 | 0.00000 | 0.00000 | ||
5415 | 2010.12.30 05:00 | modify | 1806 | 2.30 | 1.55078 | 1.53478 | 1.55348 | ||
5416 | 2010.12.30 07:00 | close | 1806 | 2.30 | 1.55149 | 1.53478 | 1.55348 | 163.30 | 114913.67 |
5417 | 2010.12.30 09:30 | buy | 1807 | 2.30 | 1.55038 | 0.00000 | 0.00000 | ||
5418 | 2010.12.30 09:30 | modify | 1807 | 2.30 | 1.55038 | 1.53438 | 1.55308 | ||
5419 | 2010.12.30 16:00 | close | 1807 | 2.30 | 1.54620 | 1.53438 | 1.55308 | -961.40 | 113952.27 |
5420 | 2011.01.03 02:30 | buy | 1808 | 2.28 | 1.55432 | 0.00000 | 0.00000 | ||
5421 | 2011.01.03 02:30 | modify | 1808 | 2.28 | 1.55432 | 1.53832 | 1.55702 | ||
5422 | 2011.01.03 06:15 | close | 1808 | 2.28 | 1.55488 | 1.53832 | 1.55702 | 127.68 | 114079.95 |
5423 | 2011.01.04 16:00 | buy | 1809 | 2.28 | 1.55945 | 0.00000 | 0.00000 | ||
5424 | 2011.01.04 16:00 | modify | 1809 | 2.28 | 1.55945 | 1.54345 | 1.56215 | ||
5425 | 2011.01.05 00:00 | close | 1809 | 2.28 | 1.55951 | 1.54345 | 1.56215 | 14.14 | 114094.08 |
5426 | 2011.01.05 18:30 | sell | 1810 | 2.28 | 1.55068 | 0.00000 | 0.00000 | ||
5427 | 2011.01.05 18:30 | modify | 1810 | 2.28 | 1.55068 | 1.56668 | 1.54798 | ||
5428 | 2011.01.05 20:33 | t/p | 1810 | 2.28 | 1.54798 | 1.56668 | 1.54798 | 615.60 | 114709.68 |
5429 | 2011.01.06 23:30 | buy | 1811 | 2.29 | 1.54485 | 0.00000 | 0.00000 | ||
5430 | 2011.01.06 23:30 | modify | 1811 | 2.29 | 1.54485 | 1.52885 | 1.54755 | ||
5431 | 2011.01.07 01:30 | close | 1811 | 2.29 | 1.54709 | 1.52885 | 1.54755 | 513.42 | 115223.10 |
5432 | 2011.01.10 22:45 | buy | 1812 | 2.30 | 1.55711 | 0.00000 | 0.00000 | ||
5433 | 2011.01.10 22:45 | modify | 1812 | 2.30 | 1.55711 | 1.54111 | 1.55981 | ||
5434 | 2011.01.11 00:30 | close | 1812 | 2.30 | 1.55781 | 1.54111 | 1.55981 | 161.46 | 115384.56 |
5435 | 2011.01.13 00:00 | buy | 1813 | 2.31 | 1.57504 | 0.00000 | 0.00000 | ||
5436 | 2011.01.13 00:00 | modify | 1813 | 2.31 | 1.57504 | 1.55904 | 1.57774 | ||
5437 | 2011.01.13 08:36 | t/p | 1813 | 2.31 | 1.57774 | 1.55904 | 1.57774 | 623.70 | 116008.26 |
5438 | 2011.01.13 20:15 | buy | 1814 | 2.32 | 1.58350 | 0.00000 | 0.00000 | ||
5439 | 2011.01.13 20:15 | modify | 1814 | 2.32 | 1.58350 | 1.56750 | 1.58620 | ||
5440 | 2011.01.13 23:30 | close | 1814 | 2.32 | 1.58408 | 1.56750 | 1.58620 | 134.56 | 116142.82 |
5441 | 2011.01.17 16:30 | buy | 1815 | 2.32 | 1.59003 | 0.00000 | 0.00000 | ||
5442 | 2011.01.17 16:30 | modify | 1815 | 2.32 | 1.59003 | 1.57403 | 1.59273 | ||
5443 | 2011.01.17 22:15 | close | 1815 | 2.32 | 1.58906 | 1.57403 | 1.59273 | -225.04 | 115917.78 |
5444 | 2011.01.20 20:15 | sell | 1816 | 2.32 | 1.59043 | 0.00000 | 0.00000 | ||
5445 | 2011.01.20 20:15 | modify | 1816 | 2.32 | 1.59043 | 1.60643 | 1.58773 | ||
5446 | 2011.01.21 00:15 | close | 1816 | 2.32 | 1.58980 | 1.60643 | 1.58773 | 139.43 | 116057.21 |
5447 | 2011.01.25 17:00 | sell | 1817 | 2.32 | 1.58233 | 0.00000 | 0.00000 | ||
5448 | 2011.01.25 17:00 | modify | 1817 | 2.32 | 1.58233 | 1.59833 | 1.57963 | ||
5449 | 2011.01.25 17:13 | t/p | 1817 | 2.32 | 1.57963 | 1.59833 | 1.57963 | 626.40 | 116683.61 |
5450 | 2011.01.25 21:30 | sell | 1818 | 2.33 | 1.58265 | 0.00000 | 0.00000 | ||
5451 | 2011.01.25 21:30 | modify | 1818 | 2.33 | 1.58265 | 1.59865 | 1.57995 | ||
5452 | 2011.01.26 00:45 | close | 1818 | 2.33 | 1.58129 | 1.59865 | 1.57995 | 310.12 | 116993.73 |
5453 | 2011.01.26 23:00 | sell | 1819 | 2.34 | 1.59332 | 0.00000 | 0.00000 | ||
5454 | 2011.01.26 23:00 | modify | 1819 | 2.34 | 1.59332 | 1.60932 | 1.59062 | ||
5455 | 2011.01.27 00:22 | t/p | 1819 | 2.34 | 1.59062 | 1.60932 | 1.59062 | 611.44 | 117605.18 |
5456 | 2011.01.27 23:17 | sell | 1820 | 2.35 | 1.59353 | 0.00000 | 0.00000 | ||
5457 | 2011.01.27 23:17 | modify | 1820 | 2.35 | 1.59353 | 1.60953 | 1.59083 | ||
5458 | 2011.01.28 01:09 | t/p | 1820 | 2.35 | 1.59083 | 1.60953 | 1.59083 | 627.68 | 118232.86 |
5459 | 2011.01.31 20:45 | buy | 1821 | 2.36 | 1.60089 | 0.00000 | 0.00000 | ||
5460 | 2011.01.31 20:45 | modify | 1821 | 2.36 | 1.60089 | 1.58489 | 1.60359 | ||
5461 | 2011.02.01 01:00 | close | 1821 | 2.36 | 1.60232 | 1.58489 | 1.60359 | 337.95 | 118570.81 |
5462 | 2011.02.01 23:45 | buy | 1822 | 2.37 | 1.61340 | 0.00000 | 0.00000 | ||
5463 | 2011.02.01 23:45 | modify | 1822 | 2.37 | 1.61340 | 1.59740 | 1.61610 | ||
5464 | 2011.02.02 03:45 | close | 1822 | 2.37 | 1.61449 | 1.59740 | 1.61610 | 258.80 | 118829.62 |
5465 | 2011.02.02 14:00 | buy | 1823 | 2.38 | 1.61922 | 0.00000 | 0.00000 | ||
5466 | 2011.02.02 14:00 | modify | 1823 | 2.38 | 1.61922 | 1.60322 | 1.62192 | ||
5467 | 2011.02.02 16:45 | close | 1823 | 2.38 | 1.62155 | 1.60322 | 1.62192 | 554.54 | 119384.16 |
5468 | 2011.02.02 23:07 | sell | 1824 | 2.39 | 1.61903 | 0.00000 | 0.00000 | ||
5469 | 2011.02.02 23:07 | modify | 1824 | 2.39 | 1.61903 | 1.63503 | 1.61633 | ||
5470 | 2011.02.03 05:00 | close | 1824 | 2.39 | 1.61859 | 1.63503 | 1.61633 | 84.37 | 119468.52 |
5471 | 2011.02.03 23:49 | buy | 1825 | 2.39 | 1.61345 | 0.00000 | 0.00000 | ||
5472 | 2011.02.03 23:49 | modify | 1825 | 2.39 | 1.61345 | 1.59745 | 1.61615 | ||
5473 | 2011.02.04 09:14 | t/p | 1825 | 2.39 | 1.61615 | 1.59745 | 1.61615 | 645.78 | 120114.30 |
5474 | 2011.02.15 18:00 | buy | 1826 | 2.40 | 1.61280 | 0.00000 | 0.00000 | ||
5475 | 2011.02.15 18:00 | modify | 1826 | 2.40 | 1.61280 | 1.59680 | 1.61550 | ||
5476 | 2011.02.15 19:47 | t/p | 1826 | 2.40 | 1.61550 | 1.59680 | 1.61550 | 648.00 | 120762.30 |
5477 | 2011.02.16 17:30 | sell | 1827 | 2.42 | 1.60579 | 0.00000 | 0.00000 | ||
5478 | 2011.02.16 17:30 | modify | 1827 | 2.42 | 1.60579 | 1.62179 | 1.60309 | ||
5479 | 2011.02.17 00:00 | close | 1827 | 2.42 | 1.60862 | 1.62179 | 1.60309 | -705.91 | 120056.39 |
5480 | 2011.02.24 21:15 | sell | 1828 | 2.40 | 1.61399 | 0.00000 | 0.00000 | ||
5481 | 2011.02.24 21:15 | modify | 1828 | 2.40 | 1.61399 | 1.62999 | 1.61129 | ||
5482 | 2011.02.25 01:15 | close | 1828 | 2.40 | 1.61339 | 1.62999 | 1.61129 | 137.04 | 120193.43 |