| Symbol | USDCAD (US Dollar vs Canadian) | ||||
| Period | 15 Minutes (M15) 1999.10.04 06:30 - 2010.09.17 23:45 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ClickbankReceipt=""; AutoGMTCalculation=false; ManualGMTOffset=3; UseMoneyManagement=true; RiskLevel=1; FixedLots=0.1; UseRecovery=true; RecoveryRiskLevel=2; RecoveryTrades=4; TakeProfitPips=8; StopLossPips=50; MaxSpreadPips=3.5; UseTimeExits=true; StealthMode=false; MagicNumber=-1; | ||||
| Bars in test | 264081 | Ticks modelled | 26038893 | Modelling quality | 89.97% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 52207.33 | Gross profit | 94141.73 | Gross loss | -41934.40 |
| Profit factor | 2.24 | Expected payoff | 37.97 | ||
| Absolute drawdown | 4.07 | Maximal drawdown | 10589.90 (18.65%) | Relative drawdown | 27.64% (6632.46) |
| Total trades | 1375 | Short positions (won %) | 893 (94.74%) | Long positions (won %) | 482 (97.30%) |
| Profit trades (% of total) | 1315 (95.64%) | Loss trades (% of total) | 60 (4.36%) | ||
| Largest | profit trade | 815.89 | loss trade | -5187.12 | |
| Average | profit trade | 71.59 | loss trade | -698.91 | |
| Maximum | consecutive wins (profit in money) | 157 (21427.49) | consecutive losses (loss in money) | 4 (-3721.37) | |
| Maximal | consecutive profit (count of wins) | 21427.49 (157) | consecutive loss (count of losses) | -7873.21 (2) | |
| Average | consecutive wins | 26 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.10.05 01:36 | sell | 1 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
| 2 | 1999.10.05 01:36 | modify | 1 | 0.10 | 1.46950 | 1.47450 | 1.46870 | ||
| 3 | 1999.10.05 02:21 | t/p | 1 | 0.10 | 1.46870 | 1.47450 | 1.46870 | 5.45 | 1005.45 |
| 4 | 1999.10.06 01:04 | buy | 2 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
| 5 | 1999.10.06 01:04 | modify | 2 | 0.10 | 1.47140 | 1.46640 | 1.47220 | ||
| 6 | 1999.10.06 03:48 | close | 2 | 0.10 | 1.47150 | 1.46640 | 1.47220 | 0.68 | 1006.13 |
| 7 | 1999.10.08 01:22 | sell | 3 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
| 8 | 1999.10.08 01:22 | modify | 3 | 0.10 | 1.47150 | 1.47650 | 1.47070 | ||
| 9 | 1999.10.08 03:00 | t/p | 3 | 0.10 | 1.47070 | 1.47650 | 1.47070 | 5.44 | 1011.57 |
| 10 | 1999.10.13 01:02 | buy | 4 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
| 11 | 1999.10.13 01:02 | modify | 4 | 0.10 | 1.47500 | 1.47000 | 1.47580 | ||
| 12 | 1999.10.13 03:02 | t/p | 4 | 0.10 | 1.47580 | 1.47000 | 1.47580 | 5.42 | 1016.99 |
| 13 | 1999.10.19 01:31 | buy | 5 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
| 14 | 1999.10.19 01:31 | modify | 5 | 0.10 | 1.49350 | 1.48850 | 1.49430 | ||
| 15 | 1999.10.19 03:01 | t/p | 5 | 0.10 | 1.49430 | 1.48850 | 1.49430 | 5.35 | 1022.34 |
| 16 | 1999.10.20 01:01 | sell | 6 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
| 17 | 1999.10.20 01:01 | modify | 6 | 0.10 | 1.49010 | 1.49510 | 1.48930 | ||
| 18 | 1999.10.20 03:34 | close | 6 | 0.10 | 1.49000 | 1.49510 | 1.48930 | 0.67 | 1023.01 |
| 19 | 1999.10.27 01:03 | buy | 7 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
| 20 | 1999.10.27 01:03 | modify | 7 | 0.10 | 1.47320 | 1.46820 | 1.47400 | ||
| 21 | 1999.10.27 01:32 | t/p | 7 | 0.10 | 1.47400 | 1.46820 | 1.47400 | 5.43 | 1028.44 |
| 22 | 1999.10.28 01:06 | buy | 8 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
| 23 | 1999.10.28 01:06 | modify | 8 | 0.10 | 1.47140 | 1.46640 | 1.47220 | ||
| 24 | 1999.10.28 01:39 | t/p | 8 | 0.10 | 1.47220 | 1.46640 | 1.47220 | 5.43 | 1033.87 |
| 25 | 1999.10.29 01:05 | sell | 9 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
| 26 | 1999.10.29 01:05 | modify | 9 | 0.10 | 1.47320 | 1.47820 | 1.47240 | ||
| 27 | 1999.10.29 03:38 | close | 9 | 0.10 | 1.47310 | 1.47820 | 1.47240 | 0.68 | 1034.55 |
| 28 | 1999.11.05 01:01 | sell | 10 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
| 29 | 1999.11.05 01:01 | modify | 10 | 0.10 | 1.46400 | 1.46900 | 1.46320 | ||
| 30 | 1999.11.05 01:13 | t/p | 10 | 0.10 | 1.46320 | 1.46900 | 1.46320 | 5.47 | 1040.02 |
| 31 | 1999.11.10 01:03 | buy | 11 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
| 32 | 1999.11.10 01:03 | modify | 11 | 0.10 | 1.47380 | 1.46880 | 1.47460 | ||
| 33 | 1999.11.10 01:51 | t/p | 11 | 0.10 | 1.47460 | 1.46880 | 1.47460 | 5.42 | 1045.44 |
| 34 | 1999.11.12 01:03 | sell | 12 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
| 35 | 1999.11.12 01:03 | modify | 12 | 0.10 | 1.46620 | 1.47120 | 1.46540 | ||
| 36 | 1999.11.12 02:02 | t/p | 12 | 0.10 | 1.46540 | 1.47120 | 1.46540 | 5.46 | 1050.90 |
| 37 | 1999.11.19 01:03 | sell | 13 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
| 38 | 1999.11.19 01:03 | modify | 13 | 0.10 | 1.46570 | 1.47070 | 1.46490 | ||
| 39 | 1999.11.19 05:01 | close | 13 | 0.10 | 1.46570 | 1.47070 | 1.46490 | 0.00 | 1050.90 |
| 40 | 1999.11.23 01:56 | sell | 14 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
| 41 | 1999.11.23 01:56 | modify | 14 | 0.10 | 1.46200 | 1.46700 | 1.46120 | ||
| 42 | 1999.11.23 09:08 | close | 14 | 0.10 | 1.46196 | 1.46700 | 1.46120 | 0.27 | 1051.17 |
| 43 | 1999.11.30 01:34 | sell | 15 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
| 44 | 1999.11.30 01:34 | modify | 15 | 0.10 | 1.47470 | 1.47970 | 1.47390 | ||
| 45 | 1999.11.30 02:43 | t/p | 15 | 0.10 | 1.47390 | 1.47970 | 1.47390 | 5.43 | 1056.60 |
| 46 | 1999.12.02 01:01 | sell | 16 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
| 47 | 1999.12.02 01:01 | modify | 16 | 0.10 | 1.47390 | 1.47890 | 1.47310 | ||
| 48 | 1999.12.02 09:07 | close | 16 | 0.10 | 1.47390 | 1.47890 | 1.47310 | 0.00 | 1056.60 |
| 49 | 1999.12.03 01:03 | buy | 17 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
| 50 | 1999.12.03 01:03 | modify | 17 | 0.10 | 1.48120 | 1.47620 | 1.48200 | ||
| 51 | 1999.12.03 04:17 | close | 17 | 0.10 | 1.48140 | 1.47620 | 1.48200 | 1.35 | 1057.95 |
| 52 | 1999.12.14 01:59 | sell | 18 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
| 53 | 1999.12.14 01:59 | modify | 18 | 0.10 | 1.47900 | 1.48400 | 1.47820 | ||
| 54 | 1999.12.14 04:02 | close | 18 | 0.10 | 1.47870 | 1.48400 | 1.47820 | 2.03 | 1059.98 |
| 55 | 1999.12.15 01:16 | sell | 19 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
| 56 | 1999.12.15 01:16 | modify | 19 | 0.10 | 1.48150 | 1.48650 | 1.48070 | ||
| 57 | 1999.12.15 01:54 | t/p | 19 | 0.10 | 1.48070 | 1.48650 | 1.48070 | 5.40 | 1065.38 |
| 58 | 1999.12.16 01:03 | sell | 20 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
| 59 | 1999.12.16 01:03 | modify | 20 | 0.10 | 1.48300 | 1.48800 | 1.48220 | ||
| 60 | 1999.12.16 01:48 | t/p | 20 | 0.10 | 1.48220 | 1.48800 | 1.48220 | 5.40 | 1070.78 |
| 61 | 1999.12.22 01:17 | sell | 21 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
| 62 | 1999.12.22 01:17 | modify | 21 | 0.10 | 1.47710 | 1.48210 | 1.47630 | ||
| 63 | 1999.12.22 02:22 | t/p | 21 | 0.10 | 1.47630 | 1.48210 | 1.47630 | 5.42 | 1076.20 |
| 64 | 1999.12.23 01:17 | sell | 22 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
| 65 | 1999.12.23 01:17 | modify | 22 | 0.10 | 1.47650 | 1.48150 | 1.47570 | ||
| 66 | 1999.12.23 07:00 | t/p | 22 | 0.10 | 1.47570 | 1.48150 | 1.47570 | 5.42 | 1081.62 |
| 67 | 1999.12.24 01:16 | buy | 23 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
| 68 | 1999.12.24 01:16 | modify | 23 | 0.10 | 1.47010 | 1.46510 | 1.47090 | ||
| 69 | 1999.12.24 02:05 | t/p | 23 | 0.10 | 1.47090 | 1.46510 | 1.47090 | 5.44 | 1087.06 |
| 70 | 2000.01.05 01:05 | sell | 24 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
| 71 | 2000.01.05 01:05 | modify | 24 | 0.10 | 1.45360 | 1.45860 | 1.45280 | ||
| 72 | 2000.01.05 01:22 | t/p | 24 | 0.10 | 1.45280 | 1.45860 | 1.45280 | 5.51 | 1092.57 |
| 73 | 2000.01.06 01:16 | sell | 25 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
| 74 | 2000.01.06 01:16 | modify | 25 | 0.10 | 1.45030 | 1.45530 | 1.44950 | ||
| 75 | 2000.01.06 03:17 | close | 25 | 0.10 | 1.45020 | 1.45530 | 1.44950 | 0.69 | 1093.26 |
| 76 | 2000.01.11 01:54 | sell | 26 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
| 77 | 2000.01.11 01:54 | modify | 26 | 0.10 | 1.45640 | 1.46140 | 1.45560 | ||
| 78 | 2000.01.11 02:04 | t/p | 26 | 0.10 | 1.45560 | 1.46140 | 1.45560 | 5.50 | 1098.76 |
| 79 | 2000.01.12 01:00 | buy | 27 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
| 80 | 2000.01.12 01:00 | modify | 27 | 0.10 | 1.45670 | 1.45170 | 1.45750 | ||
| 81 | 2000.01.12 01:31 | t/p | 27 | 0.10 | 1.45750 | 1.45170 | 1.45750 | 5.49 | 1104.25 |
| 82 | 2000.01.13 01:06 | buy | 28 | 0.11 | 1.45370 | 0.00000 | 0.00000 | ||
| 83 | 2000.01.13 01:06 | modify | 28 | 0.11 | 1.45370 | 1.44870 | 1.45450 | ||
| 84 | 2000.01.13 04:30 | close | 28 | 0.11 | 1.45370 | 1.44870 | 1.45450 | 0.00 | 1104.25 |
| 85 | 2000.01.25 01:48 | buy | 29 | 0.11 | 1.44300 | 0.00000 | 0.00000 | ||
| 86 | 2000.01.25 01:48 | modify | 29 | 0.11 | 1.44300 | 1.43800 | 1.44380 | ||
| 87 | 2000.01.25 05:13 | close | 29 | 0.11 | 1.44310 | 1.43800 | 1.44380 | 0.76 | 1105.01 |
| 88 | 2000.01.27 01:00 | buy | 30 | 0.11 | 1.43860 | 0.00000 | 0.00000 | ||
| 89 | 2000.01.27 01:00 | modify | 30 | 0.11 | 1.43860 | 1.43360 | 1.43940 | ||
| 90 | 2000.01.27 03:01 | close | 30 | 0.11 | 1.43880 | 1.43360 | 1.43940 | 1.53 | 1106.54 |
| 91 | 2000.01.28 01:20 | buy | 31 | 0.11 | 1.43400 | 0.00000 | 0.00000 | ||
| 92 | 2000.01.28 01:20 | modify | 31 | 0.11 | 1.43400 | 1.42900 | 1.43480 | ||
| 93 | 2000.01.28 06:49 | close | 31 | 0.11 | 1.43450 | 1.42900 | 1.43480 | 3.83 | 1110.37 |
| 94 | 2000.02.02 01:24 | buy | 32 | 0.11 | 1.44780 | 0.00000 | 0.00000 | ||
| 95 | 2000.02.02 01:24 | modify | 32 | 0.11 | 1.44780 | 1.44280 | 1.44860 | ||
| 96 | 2000.02.02 03:14 | t/p | 32 | 0.11 | 1.44860 | 1.44280 | 1.44860 | 6.07 | 1116.44 |
| 97 | 2000.02.03 01:16 | sell | 33 | 0.11 | 1.43801 | 0.00000 | 0.00000 | ||
| 98 | 2000.02.03 01:16 | modify | 33 | 0.11 | 1.43801 | 1.44301 | 1.43721 | ||
| 99 | 2000.02.03 03:52 | close | 33 | 0.11 | 1.43790 | 1.44301 | 1.43721 | 0.84 | 1117.28 |
| 100 | 2000.02.04 01:21 | sell | 34 | 0.11 | 1.44080 | 0.00000 | 0.00000 | ||
| 101 | 2000.02.04 01:21 | modify | 34 | 0.11 | 1.44080 | 1.44580 | 1.44000 | ||
| 102 | 2000.02.04 14:01 | close | 34 | 0.11 | 1.44080 | 1.44580 | 1.44000 | 0.00 | 1117.28 |
| 103 | 2000.02.10 01:24 | buy | 35 | 0.11 | 1.44370 | 0.00000 | 0.00000 | ||
| 104 | 2000.02.10 01:24 | modify | 35 | 0.11 | 1.44370 | 1.43870 | 1.44450 | ||
| 105 | 2000.02.10 02:37 | t/p | 35 | 0.11 | 1.44450 | 1.43870 | 1.44450 | 6.09 | 1123.37 |
| 106 | 2000.02.11 01:03 | sell | 36 | 0.11 | 1.44930 | 0.00000 | 0.00000 | ||
| 107 | 2000.02.11 01:03 | modify | 36 | 0.11 | 1.44930 | 1.45430 | 1.44850 | ||
| 108 | 2000.02.11 01:19 | t/p | 36 | 0.11 | 1.44850 | 1.45430 | 1.44850 | 6.08 | 1129.45 |
| 109 | 2000.02.17 01:13 | sell | 37 | 0.11 | 1.45350 | 0.00000 | 0.00000 | ||
| 110 | 2000.02.17 01:13 | modify | 37 | 0.11 | 1.45350 | 1.45850 | 1.45270 | ||
| 111 | 2000.02.17 09:53 | t/p | 37 | 0.11 | 1.45270 | 1.45850 | 1.45270 | 6.06 | 1135.51 |
| 112 | 2000.02.18 01:07 | sell | 38 | 0.11 | 1.45120 | 0.00000 | 0.00000 | ||
| 113 | 2000.02.18 01:07 | modify | 38 | 0.11 | 1.45120 | 1.45620 | 1.45040 | ||
| 114 | 2000.02.18 03:07 | close | 38 | 0.11 | 1.45090 | 1.45620 | 1.45040 | 2.27 | 1137.78 |
| 115 | 2000.02.22 01:51 | buy | 39 | 0.11 | 1.45440 | 0.00000 | 0.00000 | ||
| 116 | 2000.02.22 01:51 | modify | 39 | 0.11 | 1.45440 | 1.44940 | 1.45520 | ||
| 117 | 2000.02.22 03:10 | t/p | 39 | 0.11 | 1.45520 | 1.44940 | 1.45520 | 6.05 | 1143.83 |
| 118 | 2000.02.23 01:02 | sell | 40 | 0.11 | 1.46250 | 0.00000 | 0.00000 | ||
| 119 | 2000.02.23 01:02 | modify | 40 | 0.11 | 1.46250 | 1.46750 | 1.46170 | ||
| 120 | 2000.02.23 01:59 | t/p | 40 | 0.11 | 1.46170 | 1.46750 | 1.46170 | 6.02 | 1149.85 |
| 121 | 2000.02.25 01:05 | sell | 41 | 0.11 | 1.45500 | 0.00000 | 0.00000 | ||
| 122 | 2000.02.25 01:05 | modify | 41 | 0.11 | 1.45500 | 1.46000 | 1.45420 | ||
| 123 | 2000.02.25 04:15 | close | 41 | 0.11 | 1.45490 | 1.46000 | 1.45420 | 0.76 | 1150.61 |
| 124 | 2000.03.03 01:02 | sell | 42 | 0.11 | 1.45810 | 0.00000 | 0.00000 | ||
| 125 | 2000.03.03 01:02 | modify | 42 | 0.11 | 1.45810 | 1.46310 | 1.45730 | ||
| 126 | 2000.03.03 02:18 | t/p | 42 | 0.11 | 1.45730 | 1.46310 | 1.45730 | 6.04 | 1156.65 |
| 127 | 2000.03.07 01:48 | sell | 43 | 0.11 | 1.45305 | 0.00000 | 0.00000 | ||
| 128 | 2000.03.07 01:48 | modify | 43 | 0.11 | 1.45305 | 1.45805 | 1.45225 | ||
| 129 | 2000.03.07 07:31 | close | 43 | 0.11 | 1.45300 | 1.45805 | 1.45225 | 0.38 | 1157.03 |
| 130 | 2000.03.08 01:10 | buy | 44 | 0.11 | 1.45460 | 0.00000 | 0.00000 | ||
| 131 | 2000.03.08 01:10 | modify | 44 | 0.11 | 1.45460 | 1.44960 | 1.45540 | ||
| 132 | 2000.03.08 01:38 | t/p | 44 | 0.11 | 1.45540 | 1.44960 | 1.45540 | 6.05 | 1163.08 |
| 133 | 2000.03.10 01:16 | buy | 45 | 0.11 | 1.45670 | 0.00000 | 0.00000 | ||
| 134 | 2000.03.10 01:16 | modify | 45 | 0.11 | 1.45670 | 1.45170 | 1.45750 | ||
| 135 | 2000.03.10 02:56 | t/p | 45 | 0.11 | 1.45750 | 1.45170 | 1.45750 | 6.04 | 1169.12 |
| 136 | 2000.03.14 01:59 | sell | 46 | 0.11 | 1.46201 | 0.00000 | 0.00000 | ||
| 137 | 2000.03.14 01:59 | modify | 46 | 0.11 | 1.46201 | 1.46701 | 1.46121 | ||
| 138 | 2000.03.14 03:59 | close | 46 | 0.11 | 1.46150 | 1.46701 | 1.46121 | 3.84 | 1172.96 |
| 139 | 2000.03.16 01:02 | buy | 47 | 0.11 | 1.46710 | 0.00000 | 0.00000 | ||
| 140 | 2000.03.16 01:02 | modify | 47 | 0.11 | 1.46710 | 1.46210 | 1.46790 | ||
| 141 | 2000.03.16 03:09 | close | 47 | 0.11 | 1.46720 | 1.46210 | 1.46790 | 0.75 | 1173.71 |
| 142 | 2000.03.17 01:14 | sell | 48 | 0.11 | 1.47280 | 0.00000 | 0.00000 | ||
| 143 | 2000.03.17 01:14 | modify | 48 | 0.11 | 1.47280 | 1.47780 | 1.47200 | ||
| 144 | 2000.03.17 03:22 | close | 48 | 0.11 | 1.47243 | 1.47780 | 1.47200 | 2.76 | 1176.47 |
| 145 | 2000.03.22 01:05 | sell | 49 | 0.11 | 1.46980 | 0.00000 | 0.00000 | ||
| 146 | 2000.03.22 01:05 | modify | 49 | 0.11 | 1.46980 | 1.47480 | 1.46900 | ||
| 147 | 2000.03.22 09:12 | close | 49 | 0.11 | 1.46940 | 1.47480 | 1.46900 | 2.99 | 1179.46 |
| 148 | 2000.03.28 01:32 | buy | 50 | 0.11 | 1.45730 | 0.00000 | 0.00000 | ||
| 149 | 2000.03.28 01:32 | modify | 50 | 0.11 | 1.45730 | 1.45230 | 1.45810 | ||
| 150 | 2000.03.28 03:45 | close | 50 | 0.11 | 1.45740 | 1.45230 | 1.45810 | 0.75 | 1180.21 |
| 151 | 2000.03.29 01:05 | sell | 51 | 0.11 | 1.45380 | 0.00000 | 0.00000 | ||
| 152 | 2000.03.29 01:05 | modify | 51 | 0.11 | 1.45380 | 1.45880 | 1.45300 | ||
| 153 | 2000.03.29 03:31 | close | 51 | 0.11 | 1.45370 | 1.45880 | 1.45300 | 0.76 | 1180.97 |
| 154 | 2000.03.30 01:09 | sell | 52 | 0.11 | 1.45750 | 0.00000 | 0.00000 | ||
| 155 | 2000.03.30 01:09 | modify | 52 | 0.11 | 1.45750 | 1.46250 | 1.45670 | ||
| 156 | 2000.03.30 03:42 | close | 52 | 0.11 | 1.45740 | 1.46250 | 1.45670 | 0.75 | 1181.72 |
| 157 | 2000.03.31 01:14 | sell | 53 | 0.11 | 1.45480 | 0.00000 | 0.00000 | ||
| 158 | 2000.03.31 01:14 | modify | 53 | 0.11 | 1.45480 | 1.45980 | 1.45400 | ||
| 159 | 2000.03.31 09:38 | close | 53 | 0.11 | 1.45460 | 1.45980 | 1.45400 | 1.51 | 1183.23 |
| 160 | 2000.04.04 01:40 | sell | 54 | 0.11 | 1.45040 | 0.00000 | 0.00000 | ||
| 161 | 2000.04.04 01:40 | modify | 54 | 0.11 | 1.45040 | 1.45540 | 1.44960 | ||
| 162 | 2000.04.04 05:39 | close | 54 | 0.11 | 1.45040 | 1.45540 | 1.44960 | 0.00 | 1183.23 |
| 163 | 2000.04.14 01:03 | buy | 55 | 0.11 | 1.47160 | 0.00000 | 0.00000 | ||
| 164 | 2000.04.14 01:03 | modify | 55 | 0.11 | 1.47160 | 1.46660 | 1.47240 | ||
| 165 | 2000.04.14 04:28 | close | 55 | 0.11 | 1.47160 | 1.46660 | 1.47240 | 0.00 | 1183.23 |
| 166 | 2000.04.19 01:01 | sell | 56 | 0.11 | 1.48170 | 0.00000 | 0.00000 | ||
| 167 | 2000.04.19 01:01 | modify | 56 | 0.11 | 1.48170 | 1.48670 | 1.48090 | ||
| 168 | 2000.04.19 02:20 | t/p | 56 | 0.11 | 1.48090 | 1.48670 | 1.48090 | 5.95 | 1189.18 |
| 169 | 2000.04.20 01:07 | sell | 57 | 0.11 | 1.47570 | 0.00000 | 0.00000 | ||
| 170 | 2000.04.20 01:07 | modify | 57 | 0.11 | 1.47570 | 1.48070 | 1.47490 | ||
| 171 | 2000.04.20 02:28 | t/p | 57 | 0.11 | 1.47490 | 1.48070 | 1.47490 | 5.96 | 1195.14 |
| 172 | 2000.04.21 01:11 | buy | 58 | 0.11 | 1.47360 | 0.00000 | 0.00000 | ||
| 173 | 2000.04.21 01:11 | modify | 58 | 0.11 | 1.47360 | 1.46860 | 1.47440 | ||
| 174 | 2000.04.21 03:11 | close | 58 | 0.11 | 1.47410 | 1.46860 | 1.47440 | 3.73 | 1198.87 |
| 175 | 2000.04.25 01:51 | sell | 59 | 0.11 | 1.47690 | 0.00000 | 0.00000 | ||
| 176 | 2000.04.25 01:51 | modify | 59 | 0.11 | 1.47690 | 1.48190 | 1.47610 | ||
| 177 | 2000.04.25 04:55 | close | 59 | 0.11 | 1.47680 | 1.48190 | 1.47610 | 0.74 | 1199.61 |
| 178 | 2000.04.28 01:06 | sell | 60 | 0.11 | 1.47700 | 0.00000 | 0.00000 | ||
| 179 | 2000.04.28 01:06 | modify | 60 | 0.11 | 1.47700 | 1.48200 | 1.47620 | ||
| 180 | 2000.04.28 10:25 | close | 60 | 0.11 | 1.47630 | 1.48200 | 1.47620 | 5.22 | 1204.83 |
| 181 | 2000.05.17 01:01 | sell | 61 | 0.12 | 1.48560 | 0.00000 | 0.00000 | ||
| 182 | 2000.05.17 01:01 | modify | 61 | 0.12 | 1.48560 | 1.49060 | 1.48480 | ||
| 183 | 2000.05.17 03:30 | close | 61 | 0.12 | 1.48550 | 1.49060 | 1.48480 | 0.81 | 1205.64 |
| 184 | 2000.05.18 01:09 | buy | 62 | 0.12 | 1.49650 | 0.00000 | 0.00000 | ||
| 185 | 2000.05.18 01:09 | modify | 62 | 0.12 | 1.49650 | 1.49150 | 1.49730 | ||
| 186 | 2000.05.18 01:15 | t/p | 62 | 0.12 | 1.49730 | 1.49150 | 1.49730 | 6.41 | 1212.05 |
| 187 | 2000.05.19 01:24 | buy | 63 | 0.12 | 1.49850 | 0.00000 | 0.00000 | ||
| 188 | 2000.05.19 01:24 | modify | 63 | 0.12 | 1.49850 | 1.49350 | 1.49930 | ||
| 189 | 2000.05.19 02:04 | t/p | 63 | 0.12 | 1.49930 | 1.49350 | 1.49930 | 6.40 | 1218.45 |
| 190 | 2000.05.24 01:01 | sell | 64 | 0.12 | 1.50710 | 0.00000 | 0.00000 | ||
| 191 | 2000.05.24 01:01 | modify | 64 | 0.12 | 1.50710 | 1.51210 | 1.50630 | ||
| 192 | 2000.05.24 03:01 | close | 64 | 0.12 | 1.50670 | 1.51210 | 1.50630 | 3.19 | 1221.64 |
| 193 | 2000.05.25 01:13 | sell | 65 | 0.12 | 1.50990 | 0.00000 | 0.00000 | ||
| 194 | 2000.05.25 01:13 | modify | 65 | 0.12 | 1.50990 | 1.51490 | 1.50910 | ||
| 195 | 2000.05.25 08:38 | close | 65 | 0.12 | 1.50990 | 1.51490 | 1.50910 | 0.00 | 1221.64 |
| 196 | 2000.05.31 01:01 | sell | 66 | 0.12 | 1.50620 | 0.00000 | 0.00000 | ||
| 197 | 2000.05.31 01:01 | modify | 66 | 0.12 | 1.50620 | 1.51120 | 1.50540 | ||
| 198 | 2000.05.31 03:08 | close | 66 | 0.12 | 1.50610 | 1.51120 | 1.50540 | 0.80 | 1222.44 |
| 199 | 2000.06.02 01:17 | sell | 67 | 0.12 | 1.49120 | 0.00000 | 0.00000 | ||
| 200 | 2000.06.02 01:17 | modify | 67 | 0.12 | 1.49120 | 1.49620 | 1.49040 | ||
| 201 | 2000.06.02 03:18 | close | 67 | 0.12 | 1.49110 | 1.49620 | 1.49040 | 0.80 | 1223.24 |
| 202 | 2000.06.08 01:03 | sell | 68 | 0.12 | 1.48000 | 0.00000 | 0.00000 | ||
| 203 | 2000.06.08 01:03 | modify | 68 | 0.12 | 1.48000 | 1.48500 | 1.47920 | ||
| 204 | 2000.06.08 01:29 | t/p | 68 | 0.12 | 1.47920 | 1.48500 | 1.47920 | 6.49 | 1229.73 |
| 205 | 2000.06.09 01:11 | buy | 69 | 0.12 | 1.47650 | 0.00000 | 0.00000 | ||
| 206 | 2000.06.09 01:11 | modify | 69 | 0.12 | 1.47650 | 1.47150 | 1.47730 | ||
| 207 | 2000.06.09 01:14 | t/p | 69 | 0.12 | 1.47730 | 1.47150 | 1.47730 | 6.50 | 1236.23 |
| 208 | 2000.06.13 01:36 | buy | 70 | 0.12 | 1.47540 | 0.00000 | 0.00000 | ||
| 209 | 2000.06.13 01:36 | modify | 70 | 0.12 | 1.47540 | 1.47040 | 1.47620 | ||
| 210 | 2000.06.13 02:23 | t/p | 70 | 0.12 | 1.47620 | 1.47040 | 1.47620 | 6.50 | 1242.73 |
| 211 | 2000.06.14 01:11 | sell | 71 | 0.12 | 1.46890 | 0.00000 | 0.00000 | ||
| 212 | 2000.06.14 01:11 | modify | 71 | 0.12 | 1.46890 | 1.47390 | 1.46810 | ||
| 213 | 2000.06.14 01:41 | t/p | 71 | 0.12 | 1.46810 | 1.47390 | 1.46810 | 6.54 | 1249.27 |
| 214 | 2000.06.15 01:07 | sell | 72 | 0.12 | 1.46820 | 0.00000 | 0.00000 | ||
| 215 | 2000.06.15 01:07 | modify | 72 | 0.12 | 1.46820 | 1.47320 | 1.46740 | ||
| 216 | 2000.06.15 15:31 | s/l | 72 | 0.12 | 1.47320 | 1.47320 | 1.46740 | -40.73 | 1208.54 |
| 217 | 2000.06.16 01:05 | buy | 73 | 0.24 | 1.47440 | 0.00000 | 0.00000 | ||
| 218 | 2000.06.16 01:05 | modify | 73 | 0.24 | 1.47440 | 1.46940 | 1.47520 | ||
| 219 | 2000.06.16 03:01 | t/p | 73 | 0.24 | 1.47520 | 1.46940 | 1.47520 | 13.02 | 1221.56 |
| 220 | 2000.06.23 01:08 | sell | 74 | 0.24 | 1.47660 | 0.00000 | 0.00000 | ||
| 221 | 2000.06.23 01:08 | modify | 74 | 0.24 | 1.47660 | 1.48160 | 1.47580 | ||
| 222 | 2000.06.23 04:44 | close | 74 | 0.24 | 1.47660 | 1.48160 | 1.47580 | 0.00 | 1221.56 |
| 223 | 2000.06.27 01:32 | buy | 75 | 0.24 | 1.48250 | 0.00000 | 0.00000 | ||
| 224 | 2000.06.27 01:32 | modify | 75 | 0.24 | 1.48250 | 1.47750 | 1.48330 | ||
| 225 | 2000.06.27 03:33 | close | 75 | 0.24 | 1.48270 | 1.47750 | 1.48330 | 3.24 | 1224.80 |
| 226 | 2000.07.04 01:37 | sell | 76 | 0.24 | 1.48100 | 0.00000 | 0.00000 | ||
| 227 | 2000.07.04 01:37 | modify | 76 | 0.24 | 1.48100 | 1.48600 | 1.48020 | ||
| 228 | 2000.07.04 03:38 | close | 76 | 0.24 | 1.48090 | 1.48600 | 1.48020 | 1.62 | 1226.42 |
| 229 | 2000.07.12 01:20 | buy | 77 | 0.12 | 1.47890 | 0.00000 | 0.00000 | ||
| 230 | 2000.07.12 01:20 | modify | 77 | 0.12 | 1.47890 | 1.47390 | 1.47970 | ||
| 231 | 2000.07.12 01:44 | t/p | 77 | 0.12 | 1.47970 | 1.47390 | 1.47970 | 6.49 | 1232.91 |
| 232 | 2000.07.18 01:44 | buy | 78 | 0.12 | 1.48120 | 0.00000 | 0.00000 | ||
| 233 | 2000.07.18 01:44 | modify | 78 | 0.12 | 1.48120 | 1.47620 | 1.48200 | ||
| 234 | 2000.07.18 03:46 | close | 78 | 0.12 | 1.48130 | 1.47620 | 1.48200 | 0.81 | 1233.72 |
| 235 | 2000.07.19 01:18 | sell | 79 | 0.12 | 1.47640 | 0.00000 | 0.00000 | ||
| 236 | 2000.07.19 01:18 | modify | 79 | 0.12 | 1.47640 | 1.48140 | 1.47560 | ||
| 237 | 2000.07.19 05:14 | close | 79 | 0.12 | 1.47630 | 1.48140 | 1.47560 | 0.81 | 1234.53 |
| 238 | 2000.07.27 01:04 | sell | 80 | 0.12 | 1.46520 | 0.00000 | 0.00000 | ||
| 239 | 2000.07.27 01:04 | modify | 80 | 0.12 | 1.46520 | 1.47020 | 1.46440 | ||
| 240 | 2000.07.27 01:29 | t/p | 80 | 0.12 | 1.46440 | 1.47020 | 1.46440 | 6.56 | 1241.09 |
| 241 | 2000.07.28 01:02 | sell | 81 | 0.12 | 1.47230 | 0.00000 | 0.00000 | ||
| 242 | 2000.07.28 01:02 | modify | 81 | 0.12 | 1.47230 | 1.47730 | 1.47150 | ||
| 243 | 2000.07.28 03:04 | close | 81 | 0.12 | 1.47200 | 1.47730 | 1.47150 | 2.45 | 1243.54 |
| 244 | 2000.08.10 01:12 | buy | 82 | 0.12 | 1.48270 | 0.00000 | 0.00000 | ||
| 245 | 2000.08.10 01:12 | modify | 82 | 0.12 | 1.48270 | 1.47770 | 1.48350 | ||
| 246 | 2000.08.10 01:54 | t/p | 82 | 0.12 | 1.48350 | 1.47770 | 1.48350 | 6.47 | 1250.01 |
| 247 | 2000.08.15 01:38 | buy | 83 | 0.12 | 1.48460 | 0.00000 | 0.00000 | ||
| 248 | 2000.08.15 01:38 | modify | 83 | 0.12 | 1.48460 | 1.47960 | 1.48540 | ||
| 249 | 2000.08.15 03:41 | close | 83 | 0.12 | 1.48480 | 1.47960 | 1.48540 | 1.62 | 1251.63 |
| 250 | 2000.08.16 01:11 | buy | 84 | 0.12 | 1.48400 | 0.00000 | 0.00000 | ||
| 251 | 2000.08.16 01:11 | modify | 84 | 0.12 | 1.48400 | 1.47900 | 1.48480 | ||
| 252 | 2000.08.16 17:32 | s/l | 84 | 0.12 | 1.47900 | 1.47900 | 1.48480 | -40.57 | 1211.06 |
| 253 | 2000.08.25 01:14 | sell | 85 | 0.24 | 1.48750 | 0.00000 | 0.00000 | ||
| 254 | 2000.08.25 01:14 | modify | 85 | 0.24 | 1.48750 | 1.49250 | 1.48670 | ||
| 255 | 2000.08.25 02:40 | t/p | 85 | 0.24 | 1.48670 | 1.49250 | 1.48670 | 12.91 | 1223.97 |
| 256 | 2000.08.30 01:09 | sell | 86 | 0.24 | 1.48482 | 0.00000 | 0.00000 | ||
| 257 | 2000.08.30 01:09 | modify | 86 | 0.24 | 1.48482 | 1.48982 | 1.48402 | ||
| 258 | 2000.08.30 01:17 | t/p | 86 | 0.24 | 1.48402 | 1.48982 | 1.48402 | 12.94 | 1236.91 |
| 259 | 2000.09.05 01:51 | buy | 87 | 0.24 | 1.47340 | 0.00000 | 0.00000 | ||
| 260 | 2000.09.05 01:51 | modify | 87 | 0.24 | 1.47340 | 1.46840 | 1.47420 | ||
| 261 | 2000.09.05 03:52 | close | 87 | 0.24 | 1.47350 | 1.46840 | 1.47420 | 1.63 | 1238.54 |
| 262 | 2000.09.07 01:23 | sell | 88 | 0.24 | 1.48230 | 0.00000 | 0.00000 | ||
| 263 | 2000.09.07 01:23 | modify | 88 | 0.24 | 1.48230 | 1.48730 | 1.48150 | ||
| 264 | 2000.09.07 03:34 | close | 88 | 0.24 | 1.48190 | 1.48730 | 1.48150 | 6.48 | 1245.02 |
| 265 | 2000.09.12 01:44 | sell | 89 | 0.12 | 1.48090 | 0.00000 | 0.00000 | ||
| 266 | 2000.09.12 01:44 | modify | 89 | 0.12 | 1.48090 | 1.48590 | 1.48010 | ||
| 267 | 2000.09.12 03:59 | close | 89 | 0.12 | 1.48080 | 1.48590 | 1.48010 | 0.81 | 1245.83 |
| 268 | 2000.09.27 01:15 | buy | 90 | 0.12 | 1.48600 | 0.00000 | 0.00000 | ||
| 269 | 2000.09.27 01:15 | modify | 90 | 0.12 | 1.48600 | 1.48100 | 1.48680 | ||
| 270 | 2000.09.27 02:53 | t/p | 90 | 0.12 | 1.48680 | 1.48100 | 1.48680 | 6.45 | 1252.28 |
| 271 | 2000.10.05 01:14 | sell | 91 | 0.12 | 1.49460 | 0.00000 | 0.00000 | ||
| 272 | 2000.10.05 01:14 | modify | 91 | 0.12 | 1.49460 | 1.49960 | 1.49380 | ||
| 273 | 2000.10.05 02:49 | t/p | 91 | 0.12 | 1.49380 | 1.49960 | 1.49380 | 6.42 | 1258.70 |
| 274 | 2000.10.06 01:21 | buy | 92 | 0.12 | 1.49750 | 0.00000 | 0.00000 | ||
| 275 | 2000.10.06 01:21 | modify | 92 | 0.12 | 1.49750 | 1.49250 | 1.49830 | ||
| 276 | 2000.10.06 02:01 | t/p | 92 | 0.12 | 1.49830 | 1.49250 | 1.49830 | 6.41 | 1265.11 |
| 277 | 2000.10.11 01:20 | sell | 93 | 0.12 | 1.50210 | 0.00000 | 0.00000 | ||
| 278 | 2000.10.11 01:20 | modify | 93 | 0.12 | 1.50210 | 1.50710 | 1.50130 | ||
| 279 | 2000.10.11 03:21 | close | 93 | 0.12 | 1.50140 | 1.50710 | 1.50130 | 5.59 | 1270.70 |
| 280 | 2000.10.12 01:21 | buy | 94 | 0.12 | 1.50440 | 0.00000 | 0.00000 | ||
| 281 | 2000.10.12 01:21 | modify | 94 | 0.12 | 1.50440 | 1.49940 | 1.50520 | ||
| 282 | 2000.10.12 03:24 | close | 94 | 0.12 | 1.50470 | 1.49940 | 1.50520 | 2.39 | 1273.09 |
| 283 | 2000.10.19 01:09 | sell | 95 | 0.12 | 1.51690 | 0.00000 | 0.00000 | ||
| 284 | 2000.10.19 01:09 | modify | 95 | 0.12 | 1.51690 | 1.52190 | 1.51610 | ||
| 285 | 2000.10.19 01:39 | t/p | 95 | 0.12 | 1.51610 | 1.52190 | 1.51610 | 6.34 | 1279.43 |
| 286 | 2000.10.20 01:19 | buy | 96 | 0.12 | 1.51100 | 0.00000 | 0.00000 | ||
| 287 | 2000.10.20 01:19 | modify | 96 | 0.12 | 1.51100 | 1.50600 | 1.51180 | ||
| 288 | 2000.10.20 03:20 | close | 96 | 0.12 | 1.51120 | 1.50600 | 1.51180 | 1.59 | 1281.02 |
| 289 | 2000.11.01 01:01 | sell | 97 | 0.12 | 1.52360 | 0.00000 | 0.00000 | ||
| 290 | 2000.11.01 01:01 | modify | 97 | 0.12 | 1.52360 | 1.52860 | 1.52280 | ||
| 291 | 2000.11.01 01:17 | t/p | 97 | 0.12 | 1.52280 | 1.52860 | 1.52280 | 6.30 | 1287.32 |
| 292 | 2000.11.03 01:15 | sell | 98 | 0.12 | 1.53150 | 0.00000 | 0.00000 | ||
| 293 | 2000.11.03 01:15 | modify | 98 | 0.12 | 1.53150 | 1.53650 | 1.53070 | ||
| 294 | 2000.11.03 01:44 | t/p | 98 | 0.12 | 1.53070 | 1.53650 | 1.53070 | 6.28 | 1293.60 |
| 295 | 2000.11.07 01:37 | sell | 99 | 0.12 | 1.53110 | 0.00000 | 0.00000 | ||
| 296 | 2000.11.07 01:37 | modify | 99 | 0.12 | 1.53110 | 1.53610 | 1.53030 | ||
| 297 | 2000.11.07 01:37 | t/p | 99 | 0.12 | 1.53030 | 1.53610 | 1.53030 | 6.27 | 1299.87 |
| 298 | 2000.11.09 01:01 | sell | 100 | 0.12 | 1.54260 | 0.00000 | 0.00000 | ||
| 299 | 2000.11.09 01:01 | modify | 100 | 0.12 | 1.54260 | 1.54760 | 1.54180 | ||
| 300 | 2000.11.09 03:16 | close | 100 | 0.12 | 1.54240 | 1.54760 | 1.54180 | 1.56 | 1301.43 |
| 301 | 2000.11.15 01:10 | buy | 101 | 0.13 | 1.54520 | 0.00000 | 0.00000 | ||
| 302 | 2000.11.15 01:10 | modify | 101 | 0.13 | 1.54520 | 1.54020 | 1.54600 | ||
| 303 | 2000.11.15 03:22 | close | 101 | 0.13 | 1.54545 | 1.54020 | 1.54600 | 2.10 | 1303.53 |
| 304 | 2000.11.17 01:11 | sell | 102 | 0.13 | 1.55590 | 0.00000 | 0.00000 | ||
| 305 | 2000.11.17 01:11 | modify | 102 | 0.13 | 1.55590 | 1.56090 | 1.55510 | ||
| 306 | 2000.11.17 02:45 | t/p | 102 | 0.13 | 1.55510 | 1.56090 | 1.55510 | 6.69 | 1310.22 |
| 307 | 2000.11.22 01:09 | buy | 103 | 0.13 | 1.55050 | 0.00000 | 0.00000 | ||
| 308 | 2000.11.22 01:09 | modify | 103 | 0.13 | 1.55050 | 1.54550 | 1.55130 | ||
| 309 | 2000.11.22 01:14 | t/p | 103 | 0.13 | 1.55130 | 1.54550 | 1.55130 | 6.70 | 1316.92 |
| 310 | 2000.11.24 01:07 | sell | 104 | 0.13 | 1.54470 | 0.00000 | 0.00000 | ||
| 311 | 2000.11.24 01:07 | modify | 104 | 0.13 | 1.54470 | 1.54970 | 1.54390 | ||
| 312 | 2000.11.24 08:12 | close | 104 | 0.13 | 1.54450 | 1.54970 | 1.54390 | 1.68 | 1318.60 |
| 313 | 2000.11.28 01:38 | sell | 105 | 0.13 | 1.53630 | 0.00000 | 0.00000 | ||
| 314 | 2000.11.28 01:38 | modify | 105 | 0.13 | 1.53630 | 1.54130 | 1.53550 | ||
| 315 | 2000.11.28 04:32 | close | 105 | 0.13 | 1.53590 | 1.54130 | 1.53550 | 3.39 | 1321.99 |
| 316 | 2000.11.30 01:02 | sell | 106 | 0.13 | 1.54430 | 0.00000 | 0.00000 | ||
| 317 | 2000.11.30 01:02 | modify | 106 | 0.13 | 1.54430 | 1.54930 | 1.54350 | ||
| 318 | 2000.11.30 01:20 | t/p | 106 | 0.13 | 1.54350 | 1.54930 | 1.54350 | 6.74 | 1328.73 |
| 319 | 2000.12.01 01:20 | buy | 107 | 0.13 | 1.53590 | 0.00000 | 0.00000 | ||
| 320 | 2000.12.01 01:20 | modify | 107 | 0.13 | 1.53590 | 1.53090 | 1.53670 | ||
| 321 | 2000.12.01 01:38 | t/p | 107 | 0.13 | 1.53670 | 1.53090 | 1.53670 | 6.76 | 1335.49 |
| 322 | 2000.12.05 01:37 | sell | 108 | 0.13 | 1.54343 | 0.00000 | 0.00000 | ||
| 323 | 2000.12.05 01:37 | modify | 108 | 0.13 | 1.54343 | 1.54843 | 1.54263 | ||
| 324 | 2000.12.05 01:41 | t/p | 108 | 0.13 | 1.54263 | 1.54843 | 1.54263 | 6.74 | 1342.23 |
| 325 | 2000.12.08 01:08 | sell | 109 | 0.13 | 1.53030 | 0.00000 | 0.00000 | ||
| 326 | 2000.12.08 01:08 | modify | 109 | 0.13 | 1.53030 | 1.53530 | 1.52950 | ||
| 327 | 2000.12.08 01:12 | t/p | 109 | 0.13 | 1.52950 | 1.53530 | 1.52950 | 6.80 | 1349.03 |
| 328 | 2000.12.12 01:38 | buy | 110 | 0.13 | 1.52590 | 0.00000 | 0.00000 | ||
| 329 | 2000.12.12 01:38 | modify | 110 | 0.13 | 1.52590 | 1.52090 | 1.52670 | ||
| 330 | 2000.12.12 13:11 | close | 110 | 0.13 | 1.52630 | 1.52090 | 1.52670 | 3.41 | 1352.44 |
| 331 | 2000.12.13 01:01 | buy | 111 | 0.13 | 1.52620 | 0.00000 | 0.00000 | ||
| 332 | 2000.12.13 01:01 | modify | 111 | 0.13 | 1.52620 | 1.52120 | 1.52700 | ||
| 333 | 2000.12.13 01:49 | t/p | 111 | 0.13 | 1.52700 | 1.52120 | 1.52700 | 6.81 | 1359.25 |
| 334 | 2000.12.21 01:09 | sell | 112 | 0.13 | 1.52210 | 0.00000 | 0.00000 | ||
| 335 | 2000.12.21 01:09 | modify | 112 | 0.13 | 1.52210 | 1.52710 | 1.52130 | ||
| 336 | 2000.12.21 01:51 | t/p | 112 | 0.13 | 1.52130 | 1.52710 | 1.52130 | 6.84 | 1366.09 |
| 337 | 2000.12.26 01:40 | sell | 113 | 0.13 | 1.51760 | 0.00000 | 0.00000 | ||
| 338 | 2000.12.26 01:40 | modify | 113 | 0.13 | 1.51760 | 1.52260 | 1.51680 | ||
| 339 | 2000.12.26 03:49 | close | 113 | 0.13 | 1.51750 | 1.52260 | 1.51680 | 0.86 | 1366.95 |
| 340 | 2000.12.27 01:19 | buy | 114 | 0.13 | 1.51020 | 0.00000 | 0.00000 | ||
| 341 | 2000.12.27 01:19 | modify | 114 | 0.13 | 1.51020 | 1.50520 | 1.51100 | ||
| 342 | 2000.12.27 03:46 | close | 114 | 0.13 | 1.51050 | 1.50520 | 1.51100 | 2.58 | 1369.53 |
| 343 | 2000.12.29 01:03 | sell | 115 | 0.13 | 1.50130 | 0.00000 | 0.00000 | ||
| 344 | 2000.12.29 01:03 | modify | 115 | 0.13 | 1.50130 | 1.50630 | 1.50050 | ||
| 345 | 2000.12.29 03:08 | close | 115 | 0.13 | 1.50115 | 1.50630 | 1.50050 | 1.30 | 1370.83 |
| 346 | 2001.01.02 01:38 | sell | 116 | 0.13 | 1.49850 | 0.00000 | 0.00000 | ||
| 347 | 2001.01.02 01:38 | modify | 116 | 0.13 | 1.49850 | 1.50350 | 1.49770 | ||
| 348 | 2001.01.02 03:39 | close | 116 | 0.13 | 1.49840 | 1.50350 | 1.49770 | 0.87 | 1371.70 |
| 349 | 2001.01.03 01:02 | sell | 117 | 0.13 | 1.49360 | 0.00000 | 0.00000 | ||
| 350 | 2001.01.03 01:02 | modify | 117 | 0.13 | 1.49360 | 1.49860 | 1.49280 | ||
| 351 | 2001.01.03 01:25 | t/p | 117 | 0.13 | 1.49280 | 1.49860 | 1.49280 | 6.97 | 1378.67 |
| 352 | 2001.01.04 01:07 | buy | 118 | 0.13 | 1.49710 | 0.00000 | 0.00000 | ||
| 353 | 2001.01.04 01:07 | modify | 118 | 0.13 | 1.49710 | 1.49210 | 1.49790 | ||
| 354 | 2001.01.04 07:20 | close | 118 | 0.13 | 1.49750 | 1.49210 | 1.49790 | 3.47 | 1382.14 |
| 355 | 2001.01.05 01:22 | buy | 119 | 0.13 | 1.49837 | 0.00000 | 0.00000 | ||
| 356 | 2001.01.05 01:22 | modify | 119 | 0.13 | 1.49837 | 1.49337 | 1.49917 | ||
| 357 | 2001.01.05 02:12 | t/p | 119 | 0.13 | 1.49917 | 1.49337 | 1.49917 | 6.94 | 1389.08 |
| 358 | 2001.01.09 01:37 | sell | 120 | 0.13 | 1.49420 | 0.00000 | 0.00000 | ||
| 359 | 2001.01.09 01:37 | modify | 120 | 0.13 | 1.49420 | 1.49920 | 1.49340 | ||
| 360 | 2001.01.09 09:02 | close | 120 | 0.13 | 1.49390 | 1.49920 | 1.49340 | 2.61 | 1391.69 |
| 361 | 2001.01.10 01:04 | sell | 121 | 0.13 | 1.49410 | 0.00000 | 0.00000 | ||
| 362 | 2001.01.10 01:04 | modify | 121 | 0.13 | 1.49410 | 1.49910 | 1.49330 | ||
| 363 | 2001.01.10 04:04 | close | 121 | 0.13 | 1.49380 | 1.49910 | 1.49330 | 2.61 | 1394.30 |
| 364 | 2001.01.16 01:32 | sell | 122 | 0.13 | 1.50190 | 0.00000 | 0.00000 | ||
| 365 | 2001.01.16 01:32 | modify | 122 | 0.13 | 1.50190 | 1.50690 | 1.50110 | ||
| 366 | 2001.01.16 03:33 | close | 122 | 0.13 | 1.50180 | 1.50690 | 1.50110 | 0.87 | 1395.17 |
| 367 | 2001.01.18 01:04 | sell | 123 | 0.13 | 1.51190 | 0.00000 | 0.00000 | ||
| 368 | 2001.01.18 01:04 | modify | 123 | 0.13 | 1.51190 | 1.51690 | 1.51110 | ||
| 369 | 2001.01.18 03:05 | close | 123 | 0.13 | 1.51180 | 1.51690 | 1.51110 | 0.86 | 1396.03 |
| 370 | 2001.01.19 01:19 | buy | 124 | 0.13 | 1.51106 | 0.00000 | 0.00000 | ||
| 371 | 2001.01.19 01:19 | modify | 124 | 0.13 | 1.51106 | 1.50606 | 1.51186 | ||
| 372 | 2001.01.19 07:05 | close | 124 | 0.13 | 1.51130 | 1.50606 | 1.51186 | 2.06 | 1398.09 |
| 373 | 2001.01.25 01:14 | sell | 125 | 0.13 | 1.51260 | 0.00000 | 0.00000 | ||
| 374 | 2001.01.25 01:14 | modify | 125 | 0.13 | 1.51260 | 1.51760 | 1.51180 | ||
| 375 | 2001.01.25 02:42 | t/p | 125 | 0.13 | 1.51180 | 1.51760 | 1.51180 | 6.88 | 1404.97 |
| 376 | 2001.02.02 01:10 | sell | 126 | 0.14 | 1.49420 | 0.00000 | 0.00000 | ||
| 377 | 2001.02.02 01:10 | modify | 126 | 0.14 | 1.49420 | 1.49920 | 1.49340 | ||
| 378 | 2001.02.02 02:37 | t/p | 126 | 0.14 | 1.49340 | 1.49920 | 1.49340 | 7.50 | 1412.47 |
| 379 | 2001.02.07 01:10 | sell | 127 | 0.14 | 1.51030 | 0.00000 | 0.00000 | ||
| 380 | 2001.02.07 01:10 | modify | 127 | 0.14 | 1.51030 | 1.51530 | 1.50950 | ||
| 381 | 2001.02.07 01:33 | t/p | 127 | 0.14 | 1.50950 | 1.51530 | 1.50950 | 7.42 | 1419.89 |
| 382 | 2001.02.08 01:09 | sell | 128 | 0.14 | 1.51030 | 0.00000 | 0.00000 | ||
| 383 | 2001.02.08 01:09 | modify | 128 | 0.14 | 1.51030 | 1.51530 | 1.50950 | ||
| 384 | 2001.02.08 03:08 | t/p | 128 | 0.14 | 1.50950 | 1.51530 | 1.50950 | 7.42 | 1427.31 |
| 385 | 2001.02.20 01:31 | sell | 129 | 0.14 | 1.53410 | 0.00000 | 0.00000 | ||
| 386 | 2001.02.20 01:31 | modify | 129 | 0.14 | 1.53410 | 1.53910 | 1.53330 | ||
| 387 | 2001.02.20 03:33 | close | 129 | 0.14 | 1.53400 | 1.53910 | 1.53330 | 0.91 | 1428.22 |
| 388 | 2001.03.01 01:12 | sell | 130 | 0.14 | 1.53710 | 0.00000 | 0.00000 | ||
| 389 | 2001.03.01 01:12 | modify | 130 | 0.14 | 1.53710 | 1.54210 | 1.53630 | ||
| 390 | 2001.03.01 01:59 | t/p | 130 | 0.14 | 1.53630 | 1.54210 | 1.53630 | 7.29 | 1435.51 |
| 391 | 2001.03.06 01:53 | sell | 131 | 0.14 | 1.54610 | 0.00000 | 0.00000 | ||
| 392 | 2001.03.06 01:53 | modify | 131 | 0.14 | 1.54610 | 1.55110 | 1.54530 | ||
| 393 | 2001.03.06 02:22 | t/p | 131 | 0.14 | 1.54530 | 1.55110 | 1.54530 | 7.25 | 1442.76 |
| 394 | 2001.03.08 01:14 | buy | 132 | 0.14 | 1.54890 | 0.00000 | 0.00000 | ||
| 395 | 2001.03.08 01:14 | modify | 132 | 0.14 | 1.54890 | 1.54390 | 1.54970 | ||
| 396 | 2001.03.08 02:24 | t/p | 132 | 0.14 | 1.54970 | 1.54390 | 1.54970 | 7.23 | 1449.99 |
| 397 | 2001.03.13 01:40 | sell | 133 | 0.14 | 1.55150 | 0.00000 | 0.00000 | ||
| 398 | 2001.03.13 01:40 | modify | 133 | 0.14 | 1.55150 | 1.55650 | 1.55070 | ||
| 399 | 2001.03.13 02:25 | t/p | 133 | 0.14 | 1.55070 | 1.55650 | 1.55070 | 7.22 | 1457.21 |
| 400 | 2001.03.14 01:10 | sell | 134 | 0.14 | 1.54370 | 0.00000 | 0.00000 | ||
| 401 | 2001.03.14 01:10 | modify | 134 | 0.14 | 1.54370 | 1.54870 | 1.54290 | ||
| 402 | 2001.03.14 03:14 | close | 134 | 0.14 | 1.54330 | 1.54870 | 1.54290 | 3.63 | 1460.84 |
| 403 | 2001.03.15 01:01 | sell | 135 | 0.14 | 1.55720 | 0.00000 | 0.00000 | ||
| 404 | 2001.03.15 01:01 | modify | 135 | 0.14 | 1.55720 | 1.56220 | 1.55640 | ||
| 405 | 2001.03.15 01:34 | t/p | 135 | 0.14 | 1.55640 | 1.56220 | 1.55640 | 7.20 | 1468.04 |
| 406 | 2001.03.16 01:08 | buy | 136 | 0.14 | 1.55850 | 0.00000 | 0.00000 | ||
| 407 | 2001.03.16 01:08 | modify | 136 | 0.14 | 1.55850 | 1.55350 | 1.55930 | ||
| 408 | 2001.03.16 01:21 | t/p | 136 | 0.14 | 1.55930 | 1.55350 | 1.55930 | 7.18 | 1475.22 |
| 409 | 2001.03.20 01:34 | sell | 137 | 0.14 | 1.56670 | 0.00000 | 0.00000 | ||
| 410 | 2001.03.20 01:34 | modify | 137 | 0.14 | 1.56670 | 1.57170 | 1.56590 | ||
| 411 | 2001.03.20 01:52 | t/p | 137 | 0.14 | 1.56590 | 1.57170 | 1.56590 | 7.15 | 1482.37 |
| 412 | 2001.03.21 01:20 | buy | 138 | 0.14 | 1.56524 | 0.00000 | 0.00000 | ||
| 413 | 2001.03.21 01:20 | modify | 138 | 0.14 | 1.56524 | 1.56024 | 1.56604 | ||
| 414 | 2001.03.21 02:56 | t/p | 138 | 0.14 | 1.56604 | 1.56024 | 1.56604 | 7.15 | 1489.52 |
| 415 | 2001.03.29 01:06 | sell | 139 | 0.14 | 1.56550 | 0.00000 | 0.00000 | ||
| 416 | 2001.03.29 01:06 | modify | 139 | 0.14 | 1.56550 | 1.57050 | 1.56470 | ||
| 417 | 2001.03.29 03:07 | close | 139 | 0.14 | 1.56540 | 1.57050 | 1.56470 | 0.89 | 1490.41 |
| 418 | 2001.04.03 01:47 | buy | 140 | 0.14 | 1.58040 | 0.00000 | 0.00000 | ||
| 419 | 2001.04.03 01:47 | modify | 140 | 0.14 | 1.58040 | 1.57540 | 1.58120 | ||
| 420 | 2001.04.03 12:47 | close | 140 | 0.14 | 1.58051 | 1.57540 | 1.58120 | 0.97 | 1491.38 |
| 421 | 2001.04.05 01:01 | sell | 141 | 0.14 | 1.57510 | 0.00000 | 0.00000 | ||
| 422 | 2001.04.05 01:01 | modify | 141 | 0.14 | 1.57510 | 1.58010 | 1.57430 | ||
| 423 | 2001.04.05 01:06 | t/p | 141 | 0.14 | 1.57430 | 1.58010 | 1.57430 | 7.11 | 1498.49 |
| 424 | 2001.04.10 01:32 | buy | 142 | 0.14 | 1.56390 | 0.00000 | 0.00000 | ||
| 425 | 2001.04.10 01:32 | modify | 142 | 0.14 | 1.56390 | 1.55890 | 1.56470 | ||
| 426 | 2001.04.10 03:35 | close | 142 | 0.14 | 1.56400 | 1.55890 | 1.56470 | 0.90 | 1499.39 |
| 427 | 2001.04.11 01:01 | buy | 143 | 0.14 | 1.55510 | 0.00000 | 0.00000 | ||
| 428 | 2001.04.11 01:01 | modify | 143 | 0.14 | 1.55510 | 1.55010 | 1.55590 | ||
| 429 | 2001.04.11 03:01 | close | 143 | 0.14 | 1.55550 | 1.55010 | 1.55590 | 3.60 | 1502.99 |
| 430 | 2001.04.12 01:15 | buy | 144 | 0.15 | 1.56110 | 0.00000 | 0.00000 | ||
| 431 | 2001.04.12 01:15 | modify | 144 | 0.15 | 1.56110 | 1.55610 | 1.56190 | ||
| 432 | 2001.04.12 02:49 | t/p | 144 | 0.15 | 1.56190 | 1.55610 | 1.56190 | 7.68 | 1510.67 |
| 433 | 2001.04.13 01:01 | sell | 145 | 0.15 | 1.56260 | 0.00000 | 0.00000 | ||
| 434 | 2001.04.13 01:01 | modify | 145 | 0.15 | 1.56260 | 1.56760 | 1.56180 | ||
| 435 | 2001.04.13 01:02 | t/p | 145 | 0.15 | 1.56180 | 1.56760 | 1.56180 | 7.69 | 1518.36 |
| 436 | 2001.04.17 01:34 | sell | 146 | 0.15 | 1.56200 | 0.00000 | 0.00000 | ||
| 437 | 2001.04.17 01:34 | modify | 146 | 0.15 | 1.56200 | 1.56700 | 1.56120 | ||
| 438 | 2001.04.17 01:45 | t/p | 146 | 0.15 | 1.56120 | 1.56700 | 1.56120 | 7.69 | 1526.05 |
| 439 | 2001.04.20 01:08 | sell | 147 | 0.15 | 1.54960 | 0.00000 | 0.00000 | ||
| 440 | 2001.04.20 01:08 | modify | 147 | 0.15 | 1.54960 | 1.55460 | 1.54880 | ||
| 441 | 2001.04.20 03:34 | close | 147 | 0.15 | 1.54946 | 1.55460 | 1.54880 | 1.36 | 1527.41 |
| 442 | 2001.04.24 01:31 | buy | 148 | 0.15 | 1.54799 | 0.00000 | 0.00000 | ||
| 443 | 2001.04.24 01:31 | modify | 148 | 0.15 | 1.54799 | 1.54299 | 1.54879 | ||
| 444 | 2001.04.24 02:06 | t/p | 148 | 0.15 | 1.54879 | 1.54299 | 1.54879 | 7.74 | 1535.15 |
| 445 | 2001.04.26 01:03 | buy | 149 | 0.15 | 1.54750 | 0.00000 | 0.00000 | ||
| 446 | 2001.04.26 01:03 | modify | 149 | 0.15 | 1.54750 | 1.54250 | 1.54830 | ||
| 447 | 2001.04.26 03:04 | close | 149 | 0.15 | 1.54770 | 1.54250 | 1.54830 | 1.94 | 1537.09 |
| 448 | 2001.05.01 01:47 | sell | 150 | 0.15 | 1.53570 | 0.00000 | 0.00000 | ||
| 449 | 2001.05.01 01:47 | modify | 150 | 0.15 | 1.53570 | 1.54070 | 1.53490 | ||
| 450 | 2001.05.01 03:50 | close | 150 | 0.15 | 1.53560 | 1.54070 | 1.53490 | 0.98 | 1538.07 |
| 451 | 2001.05.02 01:08 | sell | 151 | 0.15 | 1.53230 | 0.00000 | 0.00000 | ||
| 452 | 2001.05.02 01:08 | modify | 151 | 0.15 | 1.53230 | 1.53730 | 1.53150 | ||
| 453 | 2001.05.02 02:09 | t/p | 151 | 0.15 | 1.53150 | 1.53730 | 1.53150 | 7.84 | 1545.91 |
| 454 | 2001.05.03 01:25 | sell | 152 | 0.15 | 1.53270 | 0.00000 | 0.00000 | ||
| 455 | 2001.05.03 01:25 | modify | 152 | 0.15 | 1.53270 | 1.53770 | 1.53190 | ||
| 456 | 2001.05.03 01:28 | t/p | 152 | 0.15 | 1.53190 | 1.53770 | 1.53190 | 7.83 | 1553.74 |
| 457 | 2001.05.04 01:04 | sell | 153 | 0.15 | 1.53330 | 0.00000 | 0.00000 | ||
| 458 | 2001.05.04 01:04 | modify | 153 | 0.15 | 1.53330 | 1.53830 | 1.53250 | ||
| 459 | 2001.05.04 01:54 | t/p | 153 | 0.15 | 1.53250 | 1.53830 | 1.53250 | 7.83 | 1561.57 |
| 460 | 2001.05.18 01:11 | buy | 154 | 0.15 | 1.53550 | 0.00000 | 0.00000 | ||
| 461 | 2001.05.18 01:11 | modify | 154 | 0.15 | 1.53550 | 1.53050 | 1.53630 | ||
| 462 | 2001.05.18 02:08 | t/p | 154 | 0.15 | 1.53630 | 1.53050 | 1.53630 | 7.81 | 1569.38 |
| 463 | 2001.05.22 01:38 | buy | 155 | 0.15 | 1.53650 | 0.00000 | 0.00000 | ||
| 464 | 2001.05.22 01:38 | modify | 155 | 0.15 | 1.53650 | 1.53150 | 1.53730 | ||
| 465 | 2001.05.22 03:10 | t/p | 155 | 0.15 | 1.53730 | 1.53150 | 1.53730 | 7.81 | 1577.19 |
| 466 | 2001.05.24 01:25 | sell | 156 | 0.15 | 1.55140 | 0.00000 | 0.00000 | ||
| 467 | 2001.05.24 01:25 | modify | 156 | 0.15 | 1.55140 | 1.55640 | 1.55060 | ||
| 468 | 2001.05.24 01:41 | t/p | 156 | 0.15 | 1.55060 | 1.55640 | 1.55060 | 7.74 | 1584.93 |
| 469 | 2001.05.25 01:01 | sell | 157 | 0.15 | 1.54680 | 0.00000 | 0.00000 | ||
| 470 | 2001.05.25 01:01 | modify | 157 | 0.15 | 1.54680 | 1.55180 | 1.54600 | ||
| 471 | 2001.05.25 03:01 | close | 157 | 0.15 | 1.54670 | 1.55180 | 1.54600 | 0.97 | 1585.90 |
| 472 | 2001.05.29 01:43 | buy | 158 | 0.15 | 1.54310 | 0.00000 | 0.00000 | ||
| 473 | 2001.05.29 01:43 | modify | 158 | 0.15 | 1.54310 | 1.53810 | 1.54390 | ||
| 474 | 2001.05.29 02:04 | t/p | 158 | 0.15 | 1.54390 | 1.53810 | 1.54390 | 7.77 | 1593.67 |
| 475 | 2001.05.30 01:01 | sell | 159 | 0.15 | 1.53650 | 0.00000 | 0.00000 | ||
| 476 | 2001.05.30 01:01 | modify | 159 | 0.15 | 1.53650 | 1.54150 | 1.53570 | ||
| 477 | 2001.05.30 01:08 | t/p | 159 | 0.15 | 1.53570 | 1.54150 | 1.53570 | 7.81 | 1601.48 |
| 478 | 2001.05.31 01:16 | sell | 160 | 0.16 | 1.54390 | 0.00000 | 0.00000 | ||
| 479 | 2001.05.31 01:16 | modify | 160 | 0.16 | 1.54390 | 1.54890 | 1.54310 | ||
| 480 | 2001.05.31 14:19 | s/l | 160 | 0.16 | 1.54890 | 1.54890 | 1.54310 | -51.65 | 1549.83 |
| 481 | 2001.06.01 01:10 | buy | 161 | 0.30 | 1.53720 | 0.00000 | 0.00000 | ||
| 482 | 2001.06.01 01:10 | modify | 161 | 0.30 | 1.53720 | 1.53220 | 1.53800 | ||
| 483 | 2001.06.01 02:26 | t/p | 161 | 0.30 | 1.53800 | 1.53220 | 1.53800 | 15.60 | 1565.43 |
| 484 | 2001.06.05 01:32 | buy | 162 | 0.31 | 1.53550 | 0.00000 | 0.00000 | ||
| 485 | 2001.06.05 01:32 | modify | 162 | 0.31 | 1.53550 | 1.53050 | 1.53630 | ||
| 486 | 2001.06.05 01:58 | t/p | 162 | 0.31 | 1.53630 | 1.53050 | 1.53630 | 16.14 | 1581.57 |
| 487 | 2001.06.06 01:09 | sell | 163 | 0.31 | 1.53120 | 0.00000 | 0.00000 | ||
| 488 | 2001.06.06 01:09 | modify | 163 | 0.31 | 1.53120 | 1.53620 | 1.53040 | ||
| 489 | 2001.06.06 03:13 | close | 163 | 0.31 | 1.53090 | 1.53620 | 1.53040 | 6.07 | 1587.64 |
| 490 | 2001.06.07 01:18 | sell | 164 | 0.31 | 1.52410 | 0.00000 | 0.00000 | ||
| 491 | 2001.06.07 01:18 | modify | 164 | 0.31 | 1.52410 | 1.52910 | 1.52330 | ||
| 492 | 2001.06.07 03:19 | close | 164 | 0.31 | 1.52400 | 1.52910 | 1.52330 | 2.03 | 1589.67 |
| 493 | 2001.06.13 01:02 | sell | 165 | 0.15 | 1.52470 | 0.00000 | 0.00000 | ||
| 494 | 2001.06.13 01:02 | modify | 165 | 0.15 | 1.52470 | 1.52970 | 1.52390 | ||
| 495 | 2001.06.13 01:02 | t/p | 165 | 0.15 | 1.52390 | 1.52970 | 1.52390 | 7.87 | 1597.54 |
| 496 | 2001.06.14 01:03 | sell | 166 | 0.15 | 1.51730 | 0.00000 | 0.00000 | ||
| 497 | 2001.06.14 01:03 | modify | 166 | 0.15 | 1.51730 | 1.52230 | 1.51650 | ||
| 498 | 2001.06.14 05:21 | close | 166 | 0.15 | 1.51730 | 1.52230 | 1.51650 | 0.00 | 1597.54 |
| 499 | 2001.06.15 01:01 | buy | 167 | 0.15 | 1.51990 | 0.00000 | 0.00000 | ||
| 500 | 2001.06.15 01:01 | modify | 167 | 0.15 | 1.51990 | 1.51490 | 1.52070 | ||
| 501 | 2001.06.15 02:25 | t/p | 167 | 0.15 | 1.52070 | 1.51490 | 1.52070 | 7.89 | 1605.43 |
| 502 | 2001.06.22 01:09 | buy | 168 | 0.16 | 1.52250 | 0.00000 | 0.00000 | ||
| 503 | 2001.06.22 01:09 | modify | 168 | 0.16 | 1.52250 | 1.51750 | 1.52330 | ||
| 504 | 2001.06.22 01:24 | t/p | 168 | 0.16 | 1.52330 | 1.51750 | 1.52330 | 8.40 | 1613.83 |
| 505 | 2001.06.26 01:55 | sell | 169 | 0.16 | 1.51750 | 0.00000 | 0.00000 | ||
| 506 | 2001.06.26 01:55 | modify | 169 | 0.16 | 1.51750 | 1.52250 | 1.51670 | ||
| 507 | 2001.06.26 05:18 | close | 169 | 0.16 | 1.51730 | 1.52250 | 1.51670 | 2.11 | 1615.94 |
| 508 | 2001.06.27 01:10 | buy | 170 | 0.16 | 1.51670 | 0.00000 | 0.00000 | ||
| 509 | 2001.06.27 01:10 | modify | 170 | 0.16 | 1.51670 | 1.51170 | 1.51750 | ||
| 510 | 2001.06.27 01:16 | t/p | 170 | 0.16 | 1.51750 | 1.51170 | 1.51750 | 8.44 | 1624.38 |
| 511 | 2001.06.29 01:01 | sell | 171 | 0.16 | 1.52300 | 0.00000 | 0.00000 | ||
| 512 | 2001.06.29 01:01 | modify | 171 | 0.16 | 1.52300 | 1.52800 | 1.52220 | ||
| 513 | 2001.06.29 09:44 | close | 171 | 0.16 | 1.52300 | 1.52800 | 1.52220 | 0.00 | 1624.38 |
| 514 | 2001.07.04 01:04 | sell | 172 | 0.16 | 1.51140 | 0.00000 | 0.00000 | ||
| 515 | 2001.07.04 01:04 | modify | 172 | 0.16 | 1.51140 | 1.51640 | 1.51060 | ||
| 516 | 2001.07.04 01:46 | t/p | 172 | 0.16 | 1.51060 | 1.51640 | 1.51060 | 8.47 | 1632.85 |
| 517 | 2001.07.05 01:02 | buy | 173 | 0.16 | 1.51090 | 0.00000 | 0.00000 | ||
| 518 | 2001.07.05 01:02 | modify | 173 | 0.16 | 1.51090 | 1.50590 | 1.51170 | ||
| 519 | 2001.07.05 03:31 | close | 173 | 0.16 | 1.51110 | 1.50590 | 1.51170 | 2.12 | 1634.97 |
| 520 | 2001.07.12 01:03 | sell | 174 | 0.16 | 1.52650 | 0.00000 | 0.00000 | ||
| 521 | 2001.07.12 01:03 | modify | 174 | 0.16 | 1.52650 | 1.53150 | 1.52570 | ||
| 522 | 2001.07.12 01:37 | t/p | 174 | 0.16 | 1.52570 | 1.53150 | 1.52570 | 8.39 | 1643.36 |
| 523 | 2001.07.18 01:24 | buy | 175 | 0.16 | 1.53806 | 0.00000 | 0.00000 | ||
| 524 | 2001.07.18 01:24 | modify | 175 | 0.16 | 1.53806 | 1.53306 | 1.53886 | ||
| 525 | 2001.07.18 03:28 | close | 175 | 0.16 | 1.53810 | 1.53306 | 1.53886 | 0.42 | 1643.78 |
| 526 | 2001.07.19 01:01 | sell | 176 | 0.16 | 1.53760 | 0.00000 | 0.00000 | ||
| 527 | 2001.07.19 01:01 | modify | 176 | 0.16 | 1.53760 | 1.54260 | 1.53680 | ||
| 528 | 2001.07.19 01:43 | t/p | 176 | 0.16 | 1.53680 | 1.54260 | 1.53680 | 8.33 | 1652.11 |
| 529 | 2001.07.20 01:01 | sell | 177 | 0.16 | 1.54130 | 0.00000 | 0.00000 | ||
| 530 | 2001.07.20 01:01 | modify | 177 | 0.16 | 1.54130 | 1.54630 | 1.54050 | ||
| 531 | 2001.07.20 03:03 | close | 177 | 0.16 | 1.54100 | 1.54630 | 1.54050 | 3.11 | 1655.22 |
| 532 | 2001.07.24 01:33 | buy | 178 | 0.16 | 1.54400 | 0.00000 | 0.00000 | ||
| 533 | 2001.07.24 01:33 | modify | 178 | 0.16 | 1.54400 | 1.53900 | 1.54480 | ||
| 534 | 2001.07.24 02:12 | t/p | 178 | 0.16 | 1.54480 | 1.53900 | 1.54480 | 8.29 | 1663.51 |
| 535 | 2001.07.25 01:02 | sell | 179 | 0.16 | 1.54050 | 0.00000 | 0.00000 | ||
| 536 | 2001.07.25 01:02 | modify | 179 | 0.16 | 1.54050 | 1.54550 | 1.53970 | ||
| 537 | 2001.07.25 03:07 | close | 179 | 0.16 | 1.54040 | 1.54550 | 1.53970 | 1.04 | 1664.55 |
| 538 | 2001.07.27 01:15 | sell | 180 | 0.16 | 1.53380 | 0.00000 | 0.00000 | ||
| 539 | 2001.07.27 01:15 | modify | 180 | 0.16 | 1.53380 | 1.53880 | 1.53300 | ||
| 540 | 2001.07.27 03:17 | close | 180 | 0.16 | 1.53370 | 1.53880 | 1.53300 | 1.04 | 1665.59 |
| 541 | 2001.07.31 01:32 | buy | 181 | 0.16 | 1.52920 | 0.00000 | 0.00000 | ||
| 542 | 2001.07.31 01:32 | modify | 181 | 0.16 | 1.52920 | 1.52420 | 1.53000 | ||
| 543 | 2001.07.31 03:56 | close | 181 | 0.16 | 1.52950 | 1.52420 | 1.53000 | 3.14 | 1668.73 |
| 544 | 2001.08.07 01:48 | sell | 182 | 0.16 | 1.52640 | 0.00000 | 0.00000 | ||
| 545 | 2001.08.07 01:48 | modify | 182 | 0.16 | 1.52640 | 1.53140 | 1.52560 | ||
| 546 | 2001.08.07 02:25 | t/p | 182 | 0.16 | 1.52560 | 1.53140 | 1.52560 | 8.39 | 1677.12 |
| 547 | 2001.08.09 01:02 | buy | 183 | 0.16 | 1.53400 | 0.00000 | 0.00000 | ||
| 548 | 2001.08.09 01:02 | modify | 183 | 0.16 | 1.53400 | 1.52900 | 1.53480 | ||
| 549 | 2001.08.09 03:19 | close | 183 | 0.16 | 1.53410 | 1.52900 | 1.53480 | 1.04 | 1678.16 |
| 550 | 2001.08.14 01:58 | buy | 184 | 0.16 | 1.53750 | 0.00000 | 0.00000 | ||
| 551 | 2001.08.14 01:58 | modify | 184 | 0.16 | 1.53750 | 1.53250 | 1.53830 | ||
| 552 | 2001.08.14 02:03 | t/p | 184 | 0.16 | 1.53830 | 1.53250 | 1.53830 | 8.32 | 1686.48 |
| 553 | 2001.08.16 01:01 | sell | 185 | 0.16 | 1.52810 | 0.00000 | 0.00000 | ||
| 554 | 2001.08.16 01:01 | modify | 185 | 0.16 | 1.52810 | 1.53310 | 1.52730 | ||
| 555 | 2001.08.16 03:25 | close | 185 | 0.16 | 1.52790 | 1.53310 | 1.52730 | 2.09 | 1688.57 |
| 556 | 2001.08.22 01:08 | sell | 186 | 0.16 | 1.54840 | 0.00000 | 0.00000 | ||
| 557 | 2001.08.22 01:08 | modify | 186 | 0.16 | 1.54840 | 1.55340 | 1.54760 | ||
| 558 | 2001.08.22 01:18 | t/p | 186 | 0.16 | 1.54760 | 1.55340 | 1.54760 | 8.27 | 1696.84 |
| 559 | 2001.08.23 01:11 | sell | 187 | 0.16 | 1.54220 | 0.00000 | 0.00000 | ||
| 560 | 2001.08.23 01:11 | modify | 187 | 0.16 | 1.54220 | 1.54720 | 1.54140 | ||
| 561 | 2001.08.23 04:06 | close | 187 | 0.16 | 1.54210 | 1.54720 | 1.54140 | 1.04 | 1697.88 |
| 562 | 2001.08.29 01:17 | sell | 188 | 0.16 | 1.53950 | 0.00000 | 0.00000 | ||
| 563 | 2001.08.29 01:17 | modify | 188 | 0.16 | 1.53950 | 1.54450 | 1.53870 | ||
| 564 | 2001.08.29 04:15 | close | 188 | 0.16 | 1.53940 | 1.54450 | 1.53870 | 1.04 | 1698.92 |
| 565 | 2001.08.31 01:15 | buy | 189 | 0.16 | 1.54460 | 0.00000 | 0.00000 | ||
| 566 | 2001.08.31 01:15 | modify | 189 | 0.16 | 1.54460 | 1.53960 | 1.54540 | ||
| 567 | 2001.08.31 03:04 | t/p | 189 | 0.16 | 1.54540 | 1.53960 | 1.54540 | 8.28 | 1707.20 |
| 568 | 2001.09.04 01:31 | buy | 190 | 0.17 | 1.55050 | 0.00000 | 0.00000 | ||
| 569 | 2001.09.04 01:31 | modify | 190 | 0.17 | 1.55050 | 1.54550 | 1.55130 | ||
| 570 | 2001.09.04 03:36 | close | 190 | 0.17 | 1.55080 | 1.54550 | 1.55130 | 3.29 | 1710.49 |
| 571 | 2001.09.06 01:16 | sell | 191 | 0.17 | 1.55700 | 0.00000 | 0.00000 | ||
| 572 | 2001.09.06 01:16 | modify | 191 | 0.17 | 1.55700 | 1.56200 | 1.55620 | ||
| 573 | 2001.09.06 03:30 | close | 191 | 0.17 | 1.55680 | 1.56200 | 1.55620 | 2.18 | 1712.67 |
| 574 | 2001.09.12 01:04 | buy | 192 | 0.17 | 1.56420 | 0.00000 | 0.00000 | ||
| 575 | 2001.09.12 01:04 | modify | 192 | 0.17 | 1.56420 | 1.55920 | 1.56500 | ||
| 576 | 2001.09.12 03:05 | close | 192 | 0.17 | 1.56450 | 1.55920 | 1.56500 | 3.26 | 1715.93 |
| 577 | 2001.09.14 01:01 | buy | 193 | 0.17 | 1.56610 | 0.00000 | 0.00000 | ||
| 578 | 2001.09.14 01:01 | modify | 193 | 0.17 | 1.56610 | 1.56110 | 1.56690 | ||
| 579 | 2001.09.14 03:18 | close | 193 | 0.17 | 1.56640 | 1.56110 | 1.56690 | 3.26 | 1719.19 |
| 580 | 2001.09.18 01:36 | sell | 194 | 0.17 | 1.57010 | 0.00000 | 0.00000 | ||
| 581 | 2001.09.18 01:36 | modify | 194 | 0.17 | 1.57010 | 1.57510 | 1.56930 | ||
| 582 | 2001.09.18 03:04 | t/p | 194 | 0.17 | 1.56930 | 1.57510 | 1.56930 | 8.67 | 1727.86 |
| 583 | 2001.09.19 01:03 | sell | 195 | 0.17 | 1.57280 | 0.00000 | 0.00000 | ||
| 584 | 2001.09.19 01:03 | modify | 195 | 0.17 | 1.57280 | 1.57780 | 1.57200 | ||
| 585 | 2001.09.19 03:05 | close | 195 | 0.17 | 1.57270 | 1.57780 | 1.57200 | 1.08 | 1728.94 |
| 586 | 2001.09.27 01:18 | buy | 196 | 0.17 | 1.57180 | 0.00000 | 0.00000 | ||
| 587 | 2001.09.27 01:18 | modify | 196 | 0.17 | 1.57180 | 1.56680 | 1.57260 | ||
| 588 | 2001.09.27 03:18 | close | 196 | 0.17 | 1.57220 | 1.56680 | 1.57260 | 4.33 | 1733.27 |
| 589 | 2001.10.05 01:13 | buy | 197 | 0.17 | 1.56840 | 0.00000 | 0.00000 | ||
| 590 | 2001.10.05 01:13 | modify | 197 | 0.17 | 1.56840 | 1.56340 | 1.56920 | ||
| 591 | 2001.10.05 03:14 | close | 197 | 0.17 | 1.56870 | 1.56340 | 1.56920 | 3.25 | 1736.52 |
| 592 | 2001.10.09 01:37 | sell | 198 | 0.17 | 1.56182 | 0.00000 | 0.00000 | ||
| 593 | 2001.10.09 01:37 | modify | 198 | 0.17 | 1.56182 | 1.56682 | 1.56102 | ||
| 594 | 2001.10.09 09:28 | close | 198 | 0.17 | 1.56172 | 1.56682 | 1.56102 | 1.09 | 1737.61 |
| 595 | 2001.10.10 01:04 | sell | 199 | 0.17 | 1.56620 | 0.00000 | 0.00000 | ||
| 596 | 2001.10.10 01:04 | modify | 199 | 0.17 | 1.56620 | 1.57120 | 1.56540 | ||
| 597 | 2001.10.10 03:23 | close | 199 | 0.17 | 1.56570 | 1.57120 | 1.56540 | 5.43 | 1743.04 |
| 598 | 2001.10.16 01:56 | buy | 200 | 0.17 | 1.55780 | 0.00000 | 0.00000 | ||
| 599 | 2001.10.16 01:56 | modify | 200 | 0.17 | 1.55780 | 1.55280 | 1.55860 | ||
| 600 | 2001.10.16 02:00 | t/p | 200 | 0.17 | 1.55860 | 1.55280 | 1.55860 | 8.73 | 1751.77 |
| 601 | 2001.10.18 01:23 | buy | 201 | 0.17 | 1.56973 | 0.00000 | 0.00000 | ||
| 602 | 2001.10.18 01:23 | modify | 201 | 0.17 | 1.56973 | 1.56473 | 1.57053 | ||
| 603 | 2001.10.18 01:26 | t/p | 201 | 0.17 | 1.57053 | 1.56473 | 1.57053 | 8.66 | 1760.43 |
| 604 | 2001.10.19 01:24 | sell | 202 | 0.17 | 1.57830 | 0.00000 | 0.00000 | ||
| 605 | 2001.10.19 01:24 | modify | 202 | 0.17 | 1.57830 | 1.58330 | 1.57750 | ||
| 606 | 2001.10.19 03:31 | close | 202 | 0.17 | 1.57790 | 1.58330 | 1.57750 | 4.31 | 1764.74 |
| 607 | 2001.10.30 01:36 | sell | 203 | 0.17 | 1.57440 | 0.00000 | 0.00000 | ||
| 608 | 2001.10.30 01:36 | modify | 203 | 0.17 | 1.57440 | 1.57940 | 1.57360 | ||
| 609 | 2001.10.30 04:37 | close | 203 | 0.17 | 1.57420 | 1.57940 | 1.57360 | 2.16 | 1766.90 |
| 610 | 2001.10.31 01:01 | sell | 204 | 0.17 | 1.57920 | 0.00000 | 0.00000 | ||
| 611 | 2001.10.31 01:01 | modify | 204 | 0.17 | 1.57920 | 1.58420 | 1.57840 | ||
| 612 | 2001.10.31 01:11 | t/p | 204 | 0.17 | 1.57840 | 1.58420 | 1.57840 | 8.62 | 1775.52 |
| 613 | 2001.11.01 01:23 | sell | 205 | 0.17 | 1.58870 | 0.00000 | 0.00000 | ||
| 614 | 2001.11.01 01:23 | modify | 205 | 0.17 | 1.58870 | 1.59370 | 1.58790 | ||
| 615 | 2001.11.01 03:39 | close | 205 | 0.17 | 1.58850 | 1.59370 | 1.58790 | 2.14 | 1777.66 |
| 616 | 2001.11.02 01:09 | sell | 206 | 0.17 | 1.59530 | 0.00000 | 0.00000 | ||
| 617 | 2001.11.02 01:09 | modify | 206 | 0.17 | 1.59530 | 1.60030 | 1.59450 | ||
| 618 | 2001.11.02 03:09 | close | 206 | 0.17 | 1.59520 | 1.60030 | 1.59450 | 1.07 | 1778.73 |
| 619 | 2001.11.09 01:10 | sell | 207 | 0.17 | 1.59930 | 0.00000 | 0.00000 | ||
| 620 | 2001.11.09 01:10 | modify | 207 | 0.17 | 1.59930 | 1.60430 | 1.59850 | ||
| 621 | 2001.11.09 02:09 | t/p | 207 | 0.17 | 1.59850 | 1.60430 | 1.59850 | 8.51 | 1787.24 |
| 622 | 2001.11.13 01:58 | sell | 208 | 0.17 | 1.60360 | 0.00000 | 0.00000 | ||
| 623 | 2001.11.13 01:58 | modify | 208 | 0.17 | 1.60360 | 1.60860 | 1.60280 | ||
| 624 | 2001.11.13 02:15 | t/p | 208 | 0.17 | 1.60280 | 1.60860 | 1.60280 | 8.49 | 1795.73 |
| 625 | 2001.11.16 01:01 | sell | 209 | 0.17 | 1.59050 | 0.00000 | 0.00000 | ||
| 626 | 2001.11.16 01:01 | modify | 209 | 0.17 | 1.59050 | 1.59550 | 1.58970 | ||
| 627 | 2001.11.16 08:20 | close | 209 | 0.17 | 1.59050 | 1.59550 | 1.58970 | 0.00 | 1795.73 |
| 628 | 2001.11.21 01:06 | buy | 210 | 0.17 | 1.59420 | 0.00000 | 0.00000 | ||
| 629 | 2001.11.21 01:06 | modify | 210 | 0.17 | 1.59420 | 1.58920 | 1.59500 | ||
| 630 | 2001.11.21 02:26 | t/p | 210 | 0.17 | 1.59500 | 1.58920 | 1.59500 | 8.53 | 1804.26 |
| 631 | 2001.11.22 01:01 | sell | 211 | 0.18 | 1.60210 | 0.00000 | 0.00000 | ||
| 632 | 2001.11.22 01:01 | modify | 211 | 0.18 | 1.60210 | 1.60710 | 1.60130 | ||
| 633 | 2001.11.22 02:47 | t/p | 211 | 0.18 | 1.60130 | 1.60710 | 1.60130 | 8.99 | 1813.25 |
| 634 | 2001.11.23 01:16 | sell | 212 | 0.18 | 1.59980 | 0.00000 | 0.00000 | ||
| 635 | 2001.11.23 01:16 | modify | 212 | 0.18 | 1.59980 | 1.60480 | 1.59900 | ||
| 636 | 2001.11.23 06:47 | close | 212 | 0.18 | 1.59980 | 1.60480 | 1.59900 | 0.00 | 1813.25 |
| 637 | 2001.11.29 01:13 | buy | 213 | 0.18 | 1.58430 | 0.00000 | 0.00000 | ||
| 638 | 2001.11.29 01:13 | modify | 213 | 0.18 | 1.58430 | 1.57930 | 1.58510 | ||
| 639 | 2001.11.29 03:14 | close | 213 | 0.18 | 1.58440 | 1.57930 | 1.58510 | 1.14 | 1814.39 |
| 640 | 2001.12.04 01:47 | sell | 214 | 0.18 | 1.57650 | 0.00000 | 0.00000 | ||
| 641 | 2001.12.04 01:47 | modify | 214 | 0.18 | 1.57650 | 1.58150 | 1.57570 | ||
| 642 | 2001.12.04 10:20 | close | 214 | 0.18 | 1.57652 | 1.58150 | 1.57570 | -0.23 | 1814.16 |
| 643 | 2001.12.06 01:18 | sell | 215 | 0.18 | 1.57520 | 0.00000 | 0.00000 | ||
| 644 | 2001.12.06 01:18 | modify | 215 | 0.18 | 1.57520 | 1.58020 | 1.57440 | ||
| 645 | 2001.12.06 01:29 | t/p | 215 | 0.18 | 1.57440 | 1.58020 | 1.57440 | 9.15 | 1823.31 |
| 646 | 2001.12.12 01:20 | sell | 216 | 0.18 | 1.57280 | 0.00000 | 0.00000 | ||
| 647 | 2001.12.12 01:20 | modify | 216 | 0.18 | 1.57280 | 1.57780 | 1.57200 | ||
| 648 | 2001.12.12 02:57 | t/p | 216 | 0.18 | 1.57200 | 1.57780 | 1.57200 | 9.16 | 1832.47 |
| 649 | 2001.12.20 01:03 | buy | 217 | 0.18 | 1.57480 | 0.00000 | 0.00000 | ||
| 650 | 2001.12.20 01:03 | modify | 217 | 0.18 | 1.57480 | 1.56980 | 1.57560 | ||
| 651 | 2001.12.20 04:13 | close | 217 | 0.18 | 1.57500 | 1.56980 | 1.57560 | 2.29 | 1834.76 |
| 652 | 2001.12.25 01:45 | sell | 218 | 0.18 | 1.59490 | 0.00000 | 0.00000 | ||
| 653 | 2001.12.25 01:45 | modify | 218 | 0.18 | 1.59490 | 1.59990 | 1.59410 | ||
| 654 | 2001.12.25 02:15 | t/p | 218 | 0.18 | 1.59410 | 1.59990 | 1.59410 | 9.03 | 1843.79 |
| 655 | 2001.12.27 01:03 | sell | 219 | 0.18 | 1.60130 | 0.00000 | 0.00000 | ||
| 656 | 2001.12.27 01:03 | modify | 219 | 0.18 | 1.60130 | 1.60630 | 1.60050 | ||
| 657 | 2001.12.27 02:04 | t/p | 219 | 0.18 | 1.60050 | 1.60630 | 1.60050 | 9.00 | 1852.79 |
| 658 | 2002.01.01 01:58 | sell | 220 | 0.18 | 1.59320 | 0.00000 | 0.00000 | ||
| 659 | 2002.01.01 01:58 | modify | 220 | 0.18 | 1.59320 | 1.59820 | 1.59240 | ||
| 660 | 2002.01.01 13:21 | close | 220 | 0.18 | 1.59320 | 1.59820 | 1.59240 | 0.00 | 1852.79 |
| 661 | 2002.01.03 01:09 | buy | 221 | 0.18 | 1.59650 | 0.00000 | 0.00000 | ||
| 662 | 2002.01.03 01:09 | modify | 221 | 0.18 | 1.59650 | 1.59150 | 1.59730 | ||
| 663 | 2002.01.03 03:14 | close | 221 | 0.18 | 1.59660 | 1.59150 | 1.59730 | 1.13 | 1853.92 |
| 664 | 2002.01.09 01:25 | buy | 222 | 0.18 | 1.59490 | 0.00000 | 0.00000 | ||
| 665 | 2002.01.09 01:25 | modify | 222 | 0.18 | 1.59490 | 1.58990 | 1.59570 | ||
| 666 | 2002.01.09 01:31 | t/p | 222 | 0.18 | 1.59570 | 1.58990 | 1.59570 | 9.02 | 1862.94 |
| 667 | 2002.01.15 01:36 | buy | 223 | 0.18 | 1.59440 | 0.00000 | 0.00000 | ||
| 668 | 2002.01.15 01:36 | modify | 223 | 0.18 | 1.59440 | 1.58940 | 1.59520 | ||
| 669 | 2002.01.15 19:06 | s/l | 223 | 0.18 | 1.58940 | 1.58940 | 1.59520 | -56.63 | 1806.31 |
| 670 | 2002.01.16 01:13 | sell | 224 | 0.36 | 1.58880 | 0.00000 | 0.00000 | ||
| 671 | 2002.01.16 01:13 | modify | 224 | 0.36 | 1.58880 | 1.59380 | 1.58800 | ||
| 672 | 2002.01.16 03:18 | close | 224 | 0.36 | 1.58870 | 1.59380 | 1.58800 | 2.27 | 1808.58 |
| 673 | 2002.01.18 01:07 | sell | 225 | 0.36 | 1.61272 | 0.00000 | 0.00000 | ||
| 674 | 2002.01.18 01:07 | modify | 225 | 0.36 | 1.61272 | 1.61772 | 1.61192 | ||
| 675 | 2002.01.18 03:37 | close | 225 | 0.36 | 1.61260 | 1.61772 | 1.61192 | 2.68 | 1811.26 |
| 676 | 2002.01.22 01:36 | sell | 226 | 0.36 | 1.61190 | 0.00000 | 0.00000 | ||
| 677 | 2002.01.22 01:36 | modify | 226 | 0.36 | 1.61190 | 1.61690 | 1.61110 | ||
| 678 | 2002.01.22 04:58 | close | 226 | 0.36 | 1.61160 | 1.61690 | 1.61110 | 6.70 | 1817.96 |
| 679 | 2002.01.24 01:22 | sell | 227 | 0.36 | 1.60180 | 0.00000 | 0.00000 | ||
| 680 | 2002.01.24 01:22 | modify | 227 | 0.36 | 1.60180 | 1.60680 | 1.60100 | ||
| 681 | 2002.01.24 01:47 | t/p | 227 | 0.36 | 1.60100 | 1.60680 | 1.60100 | 17.99 | 1835.95 |
| 682 | 2002.01.25 01:23 | sell | 228 | 0.18 | 1.60390 | 0.00000 | 0.00000 | ||
| 683 | 2002.01.25 01:23 | modify | 228 | 0.18 | 1.60390 | 1.60890 | 1.60310 | ||
| 684 | 2002.01.25 03:12 | t/p | 228 | 0.18 | 1.60310 | 1.60890 | 1.60310 | 8.98 | 1844.93 |
| 685 | 2002.01.30 01:01 | buy | 229 | 0.18 | 1.59370 | 0.00000 | 0.00000 | ||
| 686 | 2002.01.30 01:01 | modify | 229 | 0.18 | 1.59370 | 1.58870 | 1.59450 | ||
| 687 | 2002.01.30 02:30 | t/p | 229 | 0.18 | 1.59450 | 1.58870 | 1.59450 | 9.03 | 1853.96 |
| 688 | 2002.02.01 01:03 | sell | 230 | 0.18 | 1.59010 | 0.00000 | 0.00000 | ||
| 689 | 2002.02.01 01:03 | modify | 230 | 0.18 | 1.59010 | 1.59510 | 1.58930 | ||
| 690 | 2002.02.01 01:39 | t/p | 230 | 0.18 | 1.58930 | 1.59510 | 1.58930 | 9.06 | 1863.02 |
| 691 | 2002.02.05 01:52 | buy | 231 | 0.18 | 1.59630 | 0.00000 | 0.00000 | ||
| 692 | 2002.02.05 01:52 | modify | 231 | 0.18 | 1.59630 | 1.59130 | 1.59710 | ||
| 693 | 2002.02.05 01:52 | t/p | 231 | 0.18 | 1.59710 | 1.59130 | 1.59710 | 9.02 | 1872.04 |
| 694 | 2002.02.06 01:01 | buy | 232 | 0.18 | 1.59670 | 0.00000 | 0.00000 | ||
| 695 | 2002.02.06 01:01 | modify | 232 | 0.18 | 1.59670 | 1.59170 | 1.59750 | ||
| 696 | 2002.02.06 01:09 | t/p | 232 | 0.18 | 1.59750 | 1.59170 | 1.59750 | 9.01 | 1881.05 |
| 697 | 2002.02.08 01:01 | sell | 233 | 0.18 | 1.60000 | 0.00000 | 0.00000 | ||
| 698 | 2002.02.08 01:01 | modify | 233 | 0.18 | 1.60000 | 1.60500 | 1.59920 | ||
| 699 | 2002.02.08 02:31 | t/p | 233 | 0.18 | 1.59920 | 1.60500 | 1.59920 | 9.00 | 1890.05 |
| 700 | 2002.02.14 01:15 | sell | 234 | 0.18 | 1.59047 | 0.00000 | 0.00000 | ||
| 701 | 2002.02.14 01:15 | modify | 234 | 0.18 | 1.59047 | 1.59547 | 1.58967 | ||
| 702 | 2002.02.14 03:16 | close | 234 | 0.18 | 1.59040 | 1.59547 | 1.58967 | 0.79 | 1890.84 |
| 703 | 2002.02.15 01:04 | buy | 235 | 0.18 | 1.59180 | 0.00000 | 0.00000 | ||
| 704 | 2002.02.15 01:04 | modify | 235 | 0.18 | 1.59180 | 1.58680 | 1.59260 | ||
| 705 | 2002.02.15 03:06 | close | 235 | 0.18 | 1.59200 | 1.58680 | 1.59260 | 2.26 | 1893.10 |
| 706 | 2002.02.19 01:54 | buy | 236 | 0.18 | 1.59230 | 0.00000 | 0.00000 | ||
| 707 | 2002.02.19 01:54 | modify | 236 | 0.18 | 1.59230 | 1.58730 | 1.59310 | ||
| 708 | 2002.02.19 01:55 | t/p | 236 | 0.18 | 1.59310 | 1.58730 | 1.59310 | 9.04 | 1902.14 |
| 709 | 2002.02.20 01:09 | buy | 237 | 0.19 | 1.58900 | 0.00000 | 0.00000 | ||
| 710 | 2002.02.20 01:09 | modify | 237 | 0.19 | 1.58900 | 1.58400 | 1.58980 | ||
| 711 | 2002.02.20 01:14 | t/p | 237 | 0.19 | 1.58980 | 1.58400 | 1.58980 | 9.56 | 1911.70 |
| 712 | 2002.03.05 01:45 | sell | 238 | 0.19 | 1.59120 | 0.00000 | 0.00000 | ||
| 713 | 2002.03.05 01:45 | modify | 238 | 0.19 | 1.59120 | 1.59620 | 1.59040 | ||
| 714 | 2002.03.05 03:30 | t/p | 238 | 0.19 | 1.59040 | 1.59620 | 1.59040 | 9.56 | 1921.26 |
| 715 | 2002.03.08 01:01 | sell | 239 | 0.19 | 1.58410 | 0.00000 | 0.00000 | ||
| 716 | 2002.03.08 01:01 | modify | 239 | 0.19 | 1.58410 | 1.58910 | 1.58330 | ||
| 717 | 2002.03.08 03:59 | close | 239 | 0.19 | 1.58404 | 1.58910 | 1.58330 | 0.72 | 1921.98 |
| 718 | 2002.03.12 01:51 | buy | 240 | 0.19 | 1.58220 | 0.00000 | 0.00000 | ||
| 719 | 2002.03.12 01:51 | modify | 240 | 0.19 | 1.58220 | 1.57720 | 1.58300 | ||
| 720 | 2002.03.12 03:47 | t/p | 240 | 0.19 | 1.58300 | 1.57720 | 1.58300 | 9.60 | 1931.58 |
| 721 | 2002.03.15 01:02 | sell | 241 | 0.19 | 1.59240 | 0.00000 | 0.00000 | ||
| 722 | 2002.03.15 01:02 | modify | 241 | 0.19 | 1.59240 | 1.59740 | 1.59160 | ||
| 723 | 2002.03.15 03:09 | close | 241 | 0.19 | 1.59170 | 1.59740 | 1.59160 | 8.36 | 1939.94 |
| 724 | 2002.03.20 01:06 | buy | 242 | 0.19 | 1.58490 | 0.00000 | 0.00000 | ||
| 725 | 2002.03.20 01:06 | modify | 242 | 0.19 | 1.58490 | 1.57990 | 1.58570 | ||
| 726 | 2002.03.20 03:16 | close | 242 | 0.19 | 1.58520 | 1.57990 | 1.58570 | 3.60 | 1943.54 |
| 727 | 2002.03.22 01:22 | sell | 243 | 0.19 | 1.57856 | 0.00000 | 0.00000 | ||
| 728 | 2002.03.22 01:22 | modify | 243 | 0.19 | 1.57856 | 1.58356 | 1.57776 | ||
| 729 | 2002.03.22 02:37 | t/p | 243 | 0.19 | 1.57776 | 1.58356 | 1.57776 | 9.64 | 1953.18 |
| 730 | 2002.04.05 01:03 | sell | 244 | 0.19 | 1.59410 | 0.00000 | 0.00000 | ||
| 731 | 2002.04.05 01:03 | modify | 244 | 0.19 | 1.59410 | 1.59910 | 1.59330 | ||
| 732 | 2002.04.05 06:15 | close | 244 | 0.19 | 1.59408 | 1.59910 | 1.59330 | 0.24 | 1953.42 |
| 733 | 2002.04.26 01:15 | sell | 245 | 0.19 | 1.56590 | 0.00000 | 0.00000 | ||
| 734 | 2002.04.26 01:15 | modify | 245 | 0.19 | 1.56590 | 1.57090 | 1.56510 | ||
| 735 | 2002.04.26 06:07 | close | 245 | 0.19 | 1.56560 | 1.57090 | 1.56510 | 3.64 | 1957.06 |
| 736 | 2002.05.02 01:25 | sell | 246 | 0.19 | 1.55990 | 0.00000 | 0.00000 | ||
| 737 | 2002.05.02 01:25 | modify | 246 | 0.19 | 1.55990 | 1.56490 | 1.55910 | ||
| 738 | 2002.05.02 03:40 | close | 246 | 0.19 | 1.55970 | 1.56490 | 1.55910 | 2.44 | 1959.50 |
| 739 | 2002.05.03 01:09 | sell | 247 | 0.19 | 1.56270 | 0.00000 | 0.00000 | ||
| 740 | 2002.05.03 01:09 | modify | 247 | 0.19 | 1.56270 | 1.56770 | 1.56190 | ||
| 741 | 2002.05.03 03:15 | close | 247 | 0.19 | 1.56240 | 1.56770 | 1.56190 | 3.65 | 1963.15 |
| 742 | 2002.05.14 01:51 | sell | 248 | 0.19 | 1.55520 | 0.00000 | 0.00000 | ||
| 743 | 2002.05.14 01:51 | modify | 248 | 0.19 | 1.55520 | 1.56020 | 1.55440 | ||
| 744 | 2002.05.14 01:57 | t/p | 248 | 0.19 | 1.55440 | 1.56020 | 1.55440 | 9.78 | 1972.93 |
| 745 | 2002.05.17 01:10 | sell | 249 | 0.19 | 1.55520 | 0.00000 | 0.00000 | ||
| 746 | 2002.05.17 01:10 | modify | 249 | 0.19 | 1.55520 | 1.56020 | 1.55440 | ||
| 747 | 2002.05.17 03:36 | close | 249 | 0.19 | 1.55500 | 1.56020 | 1.55440 | 2.44 | 1975.37 |
| 748 | 2002.05.21 01:31 | sell | 250 | 0.19 | 1.54200 | 0.00000 | 0.00000 | ||
| 749 | 2002.05.21 01:31 | modify | 250 | 0.19 | 1.54200 | 1.54700 | 1.54120 | ||
| 750 | 2002.05.21 02:35 | t/p | 250 | 0.19 | 1.54120 | 1.54700 | 1.54120 | 9.87 | 1985.24 |
| 751 | 2002.05.24 01:09 | sell | 251 | 0.19 | 1.53560 | 0.00000 | 0.00000 | ||
| 752 | 2002.05.24 01:09 | modify | 251 | 0.19 | 1.53560 | 1.54060 | 1.53480 | ||
| 753 | 2002.05.24 11:51 | s/l | 251 | 0.19 | 1.54060 | 1.54060 | 1.53480 | -61.66 | 1923.58 |
| 754 | 2002.05.28 01:38 | sell | 252 | 0.38 | 1.53390 | 0.00000 | 0.00000 | ||
| 755 | 2002.05.28 01:38 | modify | 252 | 0.38 | 1.53390 | 1.53890 | 1.53310 | ||
| 756 | 2002.05.28 09:40 | close | 252 | 0.38 | 1.53390 | 1.53890 | 1.53310 | 0.00 | 1923.58 |
| 757 | 2002.05.29 01:02 | sell | 253 | 0.38 | 1.53150 | 0.00000 | 0.00000 | ||
| 758 | 2002.05.29 01:02 | modify | 253 | 0.38 | 1.53150 | 1.53650 | 1.53070 | ||
| 759 | 2002.05.29 03:30 | close | 253 | 0.38 | 1.53110 | 1.53650 | 1.53070 | 9.93 | 1933.51 |
| 760 | 2002.05.31 01:09 | buy | 254 | 0.38 | 1.53410 | 0.00000 | 0.00000 | ||
| 761 | 2002.05.31 01:09 | modify | 254 | 0.38 | 1.53410 | 1.52910 | 1.53490 | ||
| 762 | 2002.05.31 02:53 | t/p | 254 | 0.38 | 1.53490 | 1.52910 | 1.53490 | 19.81 | 1953.32 |
| 763 | 2002.06.05 01:24 | buy | 255 | 0.39 | 1.53080 | 0.00000 | 0.00000 | ||
| 764 | 2002.06.05 01:24 | modify | 255 | 0.39 | 1.53080 | 1.52580 | 1.53160 | ||
| 765 | 2002.06.05 03:26 | close | 255 | 0.39 | 1.53110 | 1.52580 | 1.53160 | 7.64 | 1960.96 |
| 766 | 2002.06.06 01:06 | buy | 256 | 0.19 | 1.53180 | 0.00000 | 0.00000 | ||
| 767 | 2002.06.06 01:06 | modify | 256 | 0.19 | 1.53180 | 1.52680 | 1.53260 | ||
| 768 | 2002.06.06 04:29 | close | 256 | 0.19 | 1.53180 | 1.52680 | 1.53260 | 0.00 | 1960.96 |
| 769 | 2002.06.07 01:18 | buy | 257 | 0.19 | 1.53240 | 0.00000 | 0.00000 | ||
| 770 | 2002.06.07 01:18 | modify | 257 | 0.19 | 1.53240 | 1.52740 | 1.53320 | ||
| 771 | 2002.06.07 01:26 | t/p | 257 | 0.19 | 1.53320 | 1.52740 | 1.53320 | 9.91 | 1970.87 |
| 772 | 2002.06.13 01:01 | sell | 258 | 0.19 | 1.53590 | 0.00000 | 0.00000 | ||
| 773 | 2002.06.13 01:01 | modify | 258 | 0.19 | 1.53590 | 1.54090 | 1.53510 | ||
| 774 | 2002.06.13 03:25 | close | 258 | 0.19 | 1.53580 | 1.54090 | 1.53510 | 1.24 | 1972.11 |
| 775 | 2002.06.14 01:11 | sell | 259 | 0.19 | 1.53980 | 0.00000 | 0.00000 | ||
| 776 | 2002.06.14 01:11 | modify | 259 | 0.19 | 1.53980 | 1.54480 | 1.53900 | ||
| 777 | 2002.06.14 03:11 | close | 259 | 0.19 | 1.53960 | 1.54480 | 1.53900 | 2.47 | 1974.58 |
| 778 | 2002.06.21 01:03 | sell | 260 | 0.19 | 1.52830 | 0.00000 | 0.00000 | ||
| 779 | 2002.06.21 01:03 | modify | 260 | 0.19 | 1.52830 | 1.53330 | 1.52750 | ||
| 780 | 2002.06.21 05:38 | close | 260 | 0.19 | 1.52830 | 1.53330 | 1.52750 | 0.00 | 1974.58 |
| 781 | 2002.06.25 01:31 | sell | 261 | 0.19 | 1.52180 | 0.00000 | 0.00000 | ||
| 782 | 2002.06.25 01:31 | modify | 261 | 0.19 | 1.52180 | 1.52680 | 1.52100 | ||
| 783 | 2002.06.25 03:33 | close | 261 | 0.19 | 1.52170 | 1.52680 | 1.52100 | 1.25 | 1975.83 |
| 784 | 2002.07.04 01:02 | sell | 262 | 0.19 | 1.53210 | 0.00000 | 0.00000 | ||
| 785 | 2002.07.04 01:02 | modify | 262 | 0.19 | 1.53210 | 1.53710 | 1.53130 | ||
| 786 | 2002.07.04 03:17 | close | 262 | 0.19 | 1.53160 | 1.53710 | 1.53130 | 6.20 | 1982.03 |
| 787 | 2002.07.10 01:07 | buy | 263 | 0.19 | 1.51138 | 0.00000 | 0.00000 | ||
| 788 | 2002.07.10 01:07 | modify | 263 | 0.19 | 1.51138 | 1.50638 | 1.51218 | ||
| 789 | 2002.07.10 01:49 | t/p | 263 | 0.19 | 1.51218 | 1.50638 | 1.51218 | 10.05 | 1992.08 |
| 790 | 2002.07.11 01:01 | sell | 264 | 0.19 | 1.52090 | 0.00000 | 0.00000 | ||
| 791 | 2002.07.11 01:01 | modify | 264 | 0.19 | 1.52090 | 1.52590 | 1.52010 | ||
| 792 | 2002.07.11 01:06 | t/p | 264 | 0.19 | 1.52010 | 1.52590 | 1.52010 | 10.00 | 2002.08 |
| 793 | 2002.07.19 01:08 | buy | 265 | 0.20 | 1.54390 | 0.00000 | 0.00000 | ||
| 794 | 2002.07.19 01:08 | modify | 265 | 0.20 | 1.54390 | 1.53890 | 1.54470 | ||
| 795 | 2002.07.19 01:22 | t/p | 265 | 0.20 | 1.54470 | 1.53890 | 1.54470 | 10.36 | 2012.44 |
| 796 | 2002.07.23 01:31 | sell | 266 | 0.20 | 1.56500 | 0.00000 | 0.00000 | ||
| 797 | 2002.07.23 01:31 | modify | 266 | 0.20 | 1.56500 | 1.57000 | 1.56420 | ||
| 798 | 2002.07.23 01:38 | t/p | 266 | 0.20 | 1.56420 | 1.57000 | 1.56420 | 10.23 | 2022.67 |
| 799 | 2002.07.24 01:25 | buy | 267 | 0.20 | 1.58190 | 0.00000 | 0.00000 | ||
| 800 | 2002.07.24 01:25 | modify | 267 | 0.20 | 1.58190 | 1.57690 | 1.58270 | ||
| 801 | 2002.07.24 02:49 | t/p | 267 | 0.20 | 1.58270 | 1.57690 | 1.58270 | 10.11 | 2032.78 |
| 802 | 2002.07.25 01:01 | sell | 268 | 0.20 | 1.56400 | 0.00000 | 0.00000 | ||
| 803 | 2002.07.25 01:01 | modify | 268 | 0.20 | 1.56400 | 1.56900 | 1.56320 | ||
| 804 | 2002.07.25 03:57 | close | 268 | 0.20 | 1.56384 | 1.56900 | 1.56320 | 2.05 | 2034.83 |
| 805 | 2002.08.08 01:00 | sell | 269 | 0.20 | 1.57800 | 0.00000 | 0.00000 | ||
| 806 | 2002.08.08 01:00 | modify | 269 | 0.20 | 1.57800 | 1.58300 | 1.57720 | ||
| 807 | 2002.08.08 04:36 | close | 269 | 0.20 | 1.57800 | 1.58300 | 1.57720 | 0.00 | 2034.83 |
| 808 | 2002.08.09 01:02 | sell | 270 | 0.20 | 1.58040 | 0.00000 | 0.00000 | ||
| 809 | 2002.08.09 01:02 | modify | 270 | 0.20 | 1.58040 | 1.58540 | 1.57960 | ||
| 810 | 2002.08.09 02:49 | t/p | 270 | 0.20 | 1.57960 | 1.58540 | 1.57960 | 10.13 | 2044.96 |
| 811 | 2002.08.15 01:01 | sell | 271 | 0.20 | 1.56400 | 0.00000 | 0.00000 | ||
| 812 | 2002.08.15 01:01 | modify | 271 | 0.20 | 1.56400 | 1.56900 | 1.56320 | ||
| 813 | 2002.08.15 03:01 | close | 271 | 0.20 | 1.56370 | 1.56900 | 1.56320 | 3.84 | 2048.80 |
| 814 | 2002.08.20 01:34 | sell | 272 | 0.20 | 1.57370 | 0.00000 | 0.00000 | ||
| 815 | 2002.08.20 01:34 | modify | 272 | 0.20 | 1.57370 | 1.57870 | 1.57290 | ||
| 816 | 2002.08.20 03:02 | t/p | 272 | 0.20 | 1.57290 | 1.57870 | 1.57290 | 10.17 | 2058.97 |
| 817 | 2002.08.21 01:06 | buy | 273 | 0.20 | 1.56660 | 0.00000 | 0.00000 | ||
| 818 | 2002.08.21 01:06 | modify | 273 | 0.20 | 1.56660 | 1.56160 | 1.56740 | ||
| 819 | 2002.08.21 01:19 | t/p | 273 | 0.20 | 1.56740 | 1.56160 | 1.56740 | 10.20 | 2069.17 |
| 820 | 2002.08.22 01:02 | sell | 274 | 0.20 | 1.55550 | 0.00000 | 0.00000 | ||
| 821 | 2002.08.22 01:02 | modify | 274 | 0.20 | 1.55550 | 1.56050 | 1.55470 | ||
| 822 | 2002.08.22 07:41 | close | 274 | 0.20 | 1.55529 | 1.56050 | 1.55470 | 2.70 | 2071.87 |
| 823 | 2002.08.23 01:11 | sell | 275 | 0.20 | 1.55940 | 0.00000 | 0.00000 | ||
| 824 | 2002.08.23 01:11 | modify | 275 | 0.20 | 1.55940 | 1.56440 | 1.55860 | ||
| 825 | 2002.08.23 03:03 | t/p | 275 | 0.20 | 1.55860 | 1.56440 | 1.55860 | 10.27 | 2082.14 |
| 826 | 2002.08.27 01:40 | sell | 276 | 0.20 | 1.55600 | 0.00000 | 0.00000 | ||
| 827 | 2002.08.27 01:40 | modify | 276 | 0.20 | 1.55600 | 1.56100 | 1.55520 | ||
| 828 | 2002.08.27 03:27 | t/p | 276 | 0.20 | 1.55520 | 1.56100 | 1.55520 | 10.29 | 2092.43 |
| 829 | 2002.08.29 01:05 | sell | 277 | 0.20 | 1.56030 | 0.00000 | 0.00000 | ||
| 830 | 2002.08.29 01:05 | modify | 277 | 0.20 | 1.56030 | 1.56530 | 1.55950 | ||
| 831 | 2002.08.29 01:33 | t/p | 277 | 0.20 | 1.55950 | 1.56530 | 1.55950 | 10.26 | 2102.69 |
| 832 | 2002.09.04 01:17 | buy | 278 | 0.21 | 1.55260 | 0.00000 | 0.00000 | ||
| 833 | 2002.09.04 01:17 | modify | 278 | 0.21 | 1.55260 | 1.54760 | 1.55340 | ||
| 834 | 2002.09.04 03:17 | close | 278 | 0.21 | 1.55290 | 1.54760 | 1.55340 | 4.06 | 2106.75 |
| 835 | 2002.09.05 01:08 | buy | 279 | 0.21 | 1.56640 | 0.00000 | 0.00000 | ||
| 836 | 2002.09.05 01:08 | modify | 279 | 0.21 | 1.56640 | 1.56140 | 1.56720 | ||
| 837 | 2002.09.05 03:09 | close | 279 | 0.21 | 1.56650 | 1.56140 | 1.56720 | 1.34 | 2108.09 |
| 838 | 2002.09.10 01:49 | sell | 280 | 0.21 | 1.56450 | 0.00000 | 0.00000 | ||
| 839 | 2002.09.10 01:49 | modify | 280 | 0.21 | 1.56450 | 1.56950 | 1.56370 | ||
| 840 | 2002.09.10 02:56 | t/p | 280 | 0.21 | 1.56370 | 1.56950 | 1.56370 | 10.74 | 2118.83 |
| 841 | 2002.09.11 01:04 | sell | 281 | 0.21 | 1.57270 | 0.00000 | 0.00000 | ||
| 842 | 2002.09.11 01:04 | modify | 281 | 0.21 | 1.57270 | 1.57770 | 1.57190 | ||
| 843 | 2002.09.11 02:10 | t/p | 281 | 0.21 | 1.57190 | 1.57770 | 1.57190 | 10.69 | 2129.52 |
| 844 | 2002.09.12 01:03 | buy | 282 | 0.21 | 1.57940 | 0.00000 | 0.00000 | ||
| 845 | 2002.09.12 01:03 | modify | 282 | 0.21 | 1.57940 | 1.57440 | 1.58020 | ||
| 846 | 2002.09.12 01:25 | t/p | 282 | 0.21 | 1.58020 | 1.57440 | 1.58020 | 10.63 | 2140.15 |
| 847 | 2002.09.13 01:02 | buy | 283 | 0.21 | 1.58670 | 0.00000 | 0.00000 | ||
| 848 | 2002.09.13 01:02 | modify | 283 | 0.21 | 1.58670 | 1.58170 | 1.58750 | ||
| 849 | 2002.09.13 04:23 | close | 283 | 0.21 | 1.58670 | 1.58170 | 1.58750 | 0.00 | 2140.15 |
| 850 | 2002.09.17 01:35 | sell | 284 | 0.21 | 1.58260 | 0.00000 | 0.00000 | ||
| 851 | 2002.09.17 01:35 | modify | 284 | 0.21 | 1.58260 | 1.58760 | 1.58180 | ||
| 852 | 2002.09.17 01:48 | t/p | 284 | 0.21 | 1.58180 | 1.58760 | 1.58180 | 10.62 | 2150.77 |
| 853 | 2002.09.19 01:12 | sell | 285 | 0.21 | 1.57890 | 0.00000 | 0.00000 | ||
| 854 | 2002.09.19 01:12 | modify | 285 | 0.21 | 1.57890 | 1.58390 | 1.57810 | ||
| 855 | 2002.09.19 01:56 | t/p | 285 | 0.21 | 1.57810 | 1.58390 | 1.57810 | 10.65 | 2161.42 |
| 856 | 2002.09.20 01:09 | sell | 286 | 0.21 | 1.57460 | 0.00000 | 0.00000 | ||
| 857 | 2002.09.20 01:09 | modify | 286 | 0.21 | 1.57460 | 1.57960 | 1.57380 | ||
| 858 | 2002.09.20 02:03 | t/p | 286 | 0.21 | 1.57380 | 1.57960 | 1.57380 | 10.67 | 2172.09 |
| 859 | 2002.09.25 01:13 | sell | 287 | 0.21 | 1.58720 | 0.00000 | 0.00000 | ||
| 860 | 2002.09.25 01:13 | modify | 287 | 0.21 | 1.58720 | 1.59220 | 1.58640 | ||
| 861 | 2002.09.25 01:51 | t/p | 287 | 0.21 | 1.58640 | 1.59220 | 1.58640 | 10.59 | 2182.68 |
| 862 | 2002.09.26 01:15 | buy | 288 | 0.21 | 1.57920 | 0.00000 | 0.00000 | ||
| 863 | 2002.09.26 01:15 | modify | 288 | 0.21 | 1.57920 | 1.57420 | 1.58000 | ||
| 864 | 2002.09.26 02:39 | t/p | 288 | 0.21 | 1.58000 | 1.57420 | 1.58000 | 10.63 | 2193.31 |
| 865 | 2002.09.27 01:04 | buy | 289 | 0.21 | 1.57410 | 0.00000 | 0.00000 | ||
| 866 | 2002.09.27 01:04 | modify | 289 | 0.21 | 1.57410 | 1.56910 | 1.57490 | ||
| 867 | 2002.09.27 02:19 | t/p | 289 | 0.21 | 1.57490 | 1.56910 | 1.57490 | 10.67 | 2203.98 |
| 868 | 2002.10.01 01:31 | buy | 290 | 0.22 | 1.58640 | 0.00000 | 0.00000 | ||
| 869 | 2002.10.01 01:31 | modify | 290 | 0.22 | 1.58640 | 1.58140 | 1.58720 | ||
| 870 | 2002.10.01 03:12 | t/p | 290 | 0.22 | 1.58720 | 1.58140 | 1.58720 | 11.09 | 2215.07 |
| 871 | 2002.10.03 01:15 | buy | 291 | 0.22 | 1.58865 | 0.00000 | 0.00000 | ||
| 872 | 2002.10.03 01:15 | modify | 291 | 0.22 | 1.58865 | 1.58365 | 1.58945 | ||
| 873 | 2002.10.03 02:43 | t/p | 291 | 0.22 | 1.58945 | 1.58365 | 1.58945 | 11.07 | 2226.14 |
| 874 | 2002.10.04 01:02 | buy | 292 | 0.22 | 1.59140 | 0.00000 | 0.00000 | ||
| 875 | 2002.10.04 01:02 | modify | 292 | 0.22 | 1.59140 | 1.58640 | 1.59220 | ||
| 876 | 2002.10.04 01:54 | t/p | 292 | 0.22 | 1.59220 | 1.58640 | 1.59220 | 11.05 | 2237.19 |
| 877 | 2002.10.09 01:19 | sell | 293 | 0.22 | 1.59780 | 0.00000 | 0.00000 | ||
| 878 | 2002.10.09 01:19 | modify | 293 | 0.22 | 1.59780 | 1.60280 | 1.59700 | ||
| 879 | 2002.10.09 02:12 | t/p | 293 | 0.22 | 1.59700 | 1.60280 | 1.59700 | 11.02 | 2248.21 |
| 880 | 2002.10.11 01:02 | sell | 294 | 0.22 | 1.59050 | 0.00000 | 0.00000 | ||
| 881 | 2002.10.11 01:02 | modify | 294 | 0.22 | 1.59050 | 1.59550 | 1.58970 | ||
| 882 | 2002.10.11 01:29 | t/p | 294 | 0.22 | 1.58970 | 1.59550 | 1.58970 | 11.08 | 2259.29 |
| 883 | 2002.10.16 01:03 | sell | 295 | 0.22 | 1.58800 | 0.00000 | 0.00000 | ||
| 884 | 2002.10.16 01:03 | modify | 295 | 0.22 | 1.58800 | 1.59300 | 1.58720 | ||
| 885 | 2002.10.16 02:07 | t/p | 295 | 0.22 | 1.58720 | 1.59300 | 1.58720 | 11.09 | 2270.38 |
| 886 | 2002.10.18 01:01 | sell | 296 | 0.22 | 1.57020 | 0.00000 | 0.00000 | ||
| 887 | 2002.10.18 01:01 | modify | 296 | 0.22 | 1.57020 | 1.57520 | 1.56940 | ||
| 888 | 2002.10.18 03:02 | close | 296 | 0.22 | 1.57000 | 1.57520 | 1.56940 | 2.80 | 2273.18 |
| 889 | 2002.10.22 01:31 | sell | 297 | 0.22 | 1.56430 | 0.00000 | 0.00000 | ||
| 890 | 2002.10.22 01:31 | modify | 297 | 0.22 | 1.56430 | 1.56930 | 1.56350 | ||
| 891 | 2002.10.22 03:27 | t/p | 297 | 0.22 | 1.56350 | 1.56930 | 1.56350 | 11.26 | 2284.44 |
| 892 | 2002.10.23 01:02 | sell | 298 | 0.22 | 1.56830 | 0.00000 | 0.00000 | ||
| 893 | 2002.10.23 01:02 | modify | 298 | 0.22 | 1.56830 | 1.57330 | 1.56750 | ||
| 894 | 2002.10.23 03:02 | close | 298 | 0.22 | 1.56800 | 1.57330 | 1.56750 | 4.21 | 2288.65 |
| 895 | 2002.10.25 01:04 | sell | 299 | 0.22 | 1.56589 | 0.00000 | 0.00000 | ||
| 896 | 2002.10.25 01:04 | modify | 299 | 0.22 | 1.56589 | 1.57089 | 1.56509 | ||
| 897 | 2002.10.25 03:06 | close | 299 | 0.22 | 1.56560 | 1.57089 | 1.56509 | 4.08 | 2292.73 |
| 898 | 2002.10.29 01:38 | buy | 300 | 0.22 | 1.55700 | 0.00000 | 0.00000 | ||
| 899 | 2002.10.29 01:38 | modify | 300 | 0.22 | 1.55700 | 1.55200 | 1.55780 | ||
| 900 | 2002.10.29 01:40 | t/p | 300 | 0.22 | 1.55780 | 1.55200 | 1.55780 | 11.30 | 2304.03 |
| 901 | 2002.10.31 01:21 | sell | 301 | 0.23 | 1.56600 | 0.00000 | 0.00000 | ||
| 902 | 2002.10.31 01:21 | modify | 301 | 0.23 | 1.56600 | 1.57100 | 1.56520 | ||
| 903 | 2002.10.31 01:48 | t/p | 301 | 0.23 | 1.56520 | 1.57100 | 1.56520 | 11.76 | 2315.79 |
| 904 | 2002.11.01 01:03 | sell | 302 | 0.23 | 1.55880 | 0.00000 | 0.00000 | ||
| 905 | 2002.11.01 01:03 | modify | 302 | 0.23 | 1.55880 | 1.56380 | 1.55800 | ||
| 906 | 2002.11.01 03:05 | close | 302 | 0.23 | 1.55850 | 1.56380 | 1.55800 | 4.43 | 2320.22 |
| 907 | 2002.11.05 01:51 | sell | 303 | 0.23 | 1.55630 | 0.00000 | 0.00000 | ||
| 908 | 2002.11.05 01:51 | modify | 303 | 0.23 | 1.55630 | 1.56130 | 1.55550 | ||
| 909 | 2002.11.05 09:19 | close | 303 | 0.23 | 1.55630 | 1.56130 | 1.55550 | 0.00 | 2320.22 |
| 910 | 2002.11.08 01:06 | sell | 304 | 0.23 | 1.55670 | 0.00000 | 0.00000 | ||
| 911 | 2002.11.08 01:06 | modify | 304 | 0.23 | 1.55670 | 1.56170 | 1.55590 | ||
| 912 | 2002.11.08 01:07 | t/p | 304 | 0.23 | 1.55590 | 1.56170 | 1.55590 | 11.83 | 2332.05 |
| 913 | 2002.11.12 01:32 | sell | 305 | 0.23 | 1.57020 | 0.00000 | 0.00000 | ||
| 914 | 2002.11.12 01:32 | modify | 305 | 0.23 | 1.57020 | 1.57520 | 1.56940 | ||
| 915 | 2002.11.12 03:26 | s/l | 305 | 0.23 | 1.57520 | 1.57520 | 1.56940 | -73.01 | 2259.04 |
| 916 | 2002.11.13 01:04 | buy | 306 | 0.45 | 1.57820 | 0.00000 | 0.00000 | ||
| 917 | 2002.11.13 01:04 | modify | 306 | 0.45 | 1.57820 | 1.57320 | 1.57900 | ||
| 918 | 2002.11.13 02:07 | t/p | 306 | 0.45 | 1.57900 | 1.57320 | 1.57900 | 22.80 | 2281.84 |
| 919 | 2002.11.14 01:04 | buy | 307 | 0.45 | 1.57580 | 0.00000 | 0.00000 | ||
| 920 | 2002.11.14 01:04 | modify | 307 | 0.45 | 1.57580 | 1.57080 | 1.57660 | ||
| 921 | 2002.11.14 01:55 | t/p | 307 | 0.45 | 1.57660 | 1.57080 | 1.57660 | 22.83 | 2304.67 |
| 922 | 2002.11.15 01:01 | buy | 308 | 0.46 | 1.57440 | 0.00000 | 0.00000 | ||
| 923 | 2002.11.15 01:01 | modify | 308 | 0.46 | 1.57440 | 1.56940 | 1.57520 | ||
| 924 | 2002.11.15 02:01 | t/p | 308 | 0.46 | 1.57520 | 1.56940 | 1.57520 | 23.36 | 2328.03 |
| 925 | 2002.11.20 01:01 | buy | 309 | 0.46 | 1.58330 | 0.00000 | 0.00000 | ||
| 926 | 2002.11.20 01:01 | modify | 309 | 0.46 | 1.58330 | 1.57830 | 1.58410 | ||
| 927 | 2002.11.20 03:13 | close | 309 | 0.46 | 1.58340 | 1.57830 | 1.58410 | 2.91 | 2330.94 |
| 928 | 2002.11.26 01:38 | buy | 310 | 0.23 | 1.57280 | 0.00000 | 0.00000 | ||
| 929 | 2002.11.26 01:38 | modify | 310 | 0.23 | 1.57280 | 1.56780 | 1.57360 | ||
| 930 | 2002.11.26 02:46 | t/p | 310 | 0.23 | 1.57360 | 1.56780 | 1.57360 | 11.69 | 2342.63 |
| 931 | 2002.11.29 01:05 | sell | 311 | 0.23 | 1.57360 | 0.00000 | 0.00000 | ||
| 932 | 2002.11.29 01:05 | modify | 311 | 0.23 | 1.57360 | 1.57860 | 1.57280 | ||
| 933 | 2002.11.29 08:42 | close | 311 | 0.23 | 1.57360 | 1.57860 | 1.57280 | 0.00 | 2342.63 |
| 934 | 2002.12.03 01:31 | sell | 312 | 0.23 | 1.55800 | 0.00000 | 0.00000 | ||
| 935 | 2002.12.03 01:31 | modify | 312 | 0.23 | 1.55800 | 1.56300 | 1.55720 | ||
| 936 | 2002.12.03 03:56 | close | 312 | 0.23 | 1.55780 | 1.56300 | 1.55720 | 2.95 | 2345.58 |
| 937 | 2002.12.04 01:05 | sell | 313 | 0.23 | 1.55740 | 0.00000 | 0.00000 | ||
| 938 | 2002.12.04 01:05 | modify | 313 | 0.23 | 1.55740 | 1.56240 | 1.55660 | ||
| 939 | 2002.12.04 01:21 | t/p | 313 | 0.23 | 1.55660 | 1.56240 | 1.55660 | 11.82 | 2357.40 |
| 940 | 2002.12.05 01:24 | sell | 314 | 0.23 | 1.56160 | 0.00000 | 0.00000 | ||
| 941 | 2002.12.05 01:24 | modify | 314 | 0.23 | 1.56160 | 1.56660 | 1.56080 | ||
| 942 | 2002.12.05 03:16 | t/p | 314 | 0.23 | 1.56080 | 1.56660 | 1.56080 | 11.79 | 2369.19 |
| 943 | 2002.12.10 01:34 | sell | 315 | 0.23 | 1.56340 | 0.00000 | 0.00000 | ||
| 944 | 2002.12.10 01:34 | modify | 315 | 0.23 | 1.56340 | 1.56840 | 1.56260 | ||
| 945 | 2002.12.10 01:53 | t/p | 315 | 0.23 | 1.56260 | 1.56840 | 1.56260 | 11.78 | 2380.97 |
| 946 | 2002.12.11 01:05 | sell | 316 | 0.23 | 1.56050 | 0.00000 | 0.00000 | ||
| 947 | 2002.12.11 01:05 | modify | 316 | 0.23 | 1.56050 | 1.56550 | 1.55970 | ||
| 948 | 2002.12.11 01:22 | t/p | 316 | 0.23 | 1.55970 | 1.56550 | 1.55970 | 11.80 | 2392.77 |
| 949 | 2002.12.13 01:14 | buy | 317 | 0.23 | 1.55390 | 0.00000 | 0.00000 | ||
| 950 | 2002.12.13 01:14 | modify | 317 | 0.23 | 1.55390 | 1.54890 | 1.55470 | ||
| 951 | 2002.12.13 02:08 | t/p | 317 | 0.23 | 1.55470 | 1.54890 | 1.55470 | 11.84 | 2404.61 |
| 952 | 2002.12.18 01:19 | sell | 318 | 0.24 | 1.54860 | 0.00000 | 0.00000 | ||
| 953 | 2002.12.18 01:19 | modify | 318 | 0.24 | 1.54860 | 1.55360 | 1.54780 | ||
| 954 | 2002.12.18 07:17 | close | 318 | 0.24 | 1.54837 | 1.55360 | 1.54780 | 3.57 | 2408.18 |
| 955 | 2002.12.19 01:08 | sell | 319 | 0.24 | 1.55375 | 0.00000 | 0.00000 | ||
| 956 | 2002.12.19 01:08 | modify | 319 | 0.24 | 1.55375 | 1.55875 | 1.55295 | ||
| 957 | 2002.12.19 01:17 | t/p | 319 | 0.24 | 1.55295 | 1.55875 | 1.55295 | 12.37 | 2420.55 |
| 958 | 2002.12.25 01:03 | sell | 320 | 0.24 | 1.54880 | 0.00000 | 0.00000 | ||
| 959 | 2002.12.25 01:03 | modify | 320 | 0.24 | 1.54880 | 1.55380 | 1.54800 | ||
| 960 | 2002.12.25 01:11 | t/p | 320 | 0.24 | 1.54800 | 1.55380 | 1.54800 | 12.40 | 2432.95 |
| 961 | 2002.12.31 01:33 | buy | 321 | 0.24 | 1.57530 | 0.00000 | 0.00000 | ||
| 962 | 2002.12.31 01:33 | modify | 321 | 0.24 | 1.57530 | 1.57030 | 1.57610 | ||
| 963 | 2002.12.31 03:21 | t/p | 321 | 0.24 | 1.57610 | 1.57030 | 1.57610 | 12.18 | 2445.13 |
| 964 | 2003.01.02 01:05 | buy | 322 | 0.24 | 1.57280 | 0.00000 | 0.00000 | ||
| 965 | 2003.01.02 01:05 | modify | 322 | 0.24 | 1.57280 | 1.56780 | 1.57360 | ||
| 966 | 2003.01.02 01:56 | t/p | 322 | 0.24 | 1.57360 | 1.56780 | 1.57360 | 12.20 | 2457.33 |
| 967 | 2003.01.07 01:42 | sell | 323 | 0.24 | 1.56015 | 0.00000 | 0.00000 | ||
| 968 | 2003.01.07 01:42 | modify | 323 | 0.24 | 1.56015 | 1.56515 | 1.55935 | ||
| 969 | 2003.01.07 09:41 | close | 323 | 0.24 | 1.56000 | 1.56515 | 1.55935 | 2.31 | 2459.64 |
| 970 | 2003.01.08 01:01 | sell | 324 | 0.24 | 1.56330 | 0.00000 | 0.00000 | ||
| 971 | 2003.01.08 01:01 | modify | 324 | 0.24 | 1.56330 | 1.56830 | 1.56250 | ||
| 972 | 2003.01.08 02:19 | t/p | 324 | 0.24 | 1.56250 | 1.56830 | 1.56250 | 12.29 | 2471.93 |
| 973 | 2003.01.09 01:17 | sell | 325 | 0.24 | 1.56100 | 0.00000 | 0.00000 | ||
| 974 | 2003.01.09 01:17 | modify | 325 | 0.24 | 1.56100 | 1.56600 | 1.56020 | ||
| 975 | 2003.01.09 03:22 | close | 325 | 0.24 | 1.56070 | 1.56600 | 1.56020 | 4.61 | 2476.54 |
| 976 | 2003.01.10 01:03 | buy | 326 | 0.24 | 1.55120 | 0.00000 | 0.00000 | ||
| 977 | 2003.01.10 01:03 | modify | 326 | 0.24 | 1.55120 | 1.54620 | 1.55200 | ||
| 978 | 2003.01.10 02:41 | t/p | 326 | 0.24 | 1.55200 | 1.54620 | 1.55200 | 12.37 | 2488.91 |
| 979 | 2003.01.14 01:31 | buy | 327 | 0.24 | 1.54120 | 0.00000 | 0.00000 | ||
| 980 | 2003.01.14 01:31 | modify | 327 | 0.24 | 1.54120 | 1.53620 | 1.54200 | ||
| 981 | 2003.01.14 03:31 | close | 327 | 0.24 | 1.54160 | 1.53620 | 1.54200 | 6.23 | 2495.14 |
| 982 | 2003.01.15 01:22 | sell | 328 | 0.24 | 1.54100 | 0.00000 | 0.00000 | ||
| 983 | 2003.01.15 01:22 | modify | 328 | 0.24 | 1.54100 | 1.54600 | 1.54020 | ||
| 984 | 2003.01.15 08:13 | close | 328 | 0.24 | 1.54100 | 1.54600 | 1.54020 | 0.00 | 2495.14 |
| 985 | 2003.01.21 01:31 | buy | 329 | 0.24 | 1.53380 | 0.00000 | 0.00000 | ||
| 986 | 2003.01.21 01:31 | modify | 329 | 0.24 | 1.53380 | 1.52880 | 1.53460 | ||
| 987 | 2003.01.21 03:08 | t/p | 329 | 0.24 | 1.53460 | 1.52880 | 1.53460 | 12.51 | 2507.65 |
| 988 | 2003.01.28 01:44 | sell | 330 | 0.25 | 1.52690 | 0.00000 | 0.00000 | ||
| 989 | 2003.01.28 01:44 | modify | 330 | 0.25 | 1.52690 | 1.53190 | 1.52610 | ||
| 990 | 2003.01.28 03:48 | close | 330 | 0.25 | 1.52680 | 1.53190 | 1.52610 | 1.64 | 2509.29 |
| 991 | 2003.01.29 01:07 | buy | 331 | 0.25 | 1.52800 | 0.00000 | 0.00000 | ||
| 992 | 2003.01.29 01:07 | modify | 331 | 0.25 | 1.52800 | 1.52300 | 1.52880 | ||
| 993 | 2003.01.29 01:41 | t/p | 331 | 0.25 | 1.52880 | 1.52300 | 1.52880 | 13.08 | 2522.37 |
| 994 | 2003.01.31 01:25 | buy | 332 | 0.25 | 1.52850 | 0.00000 | 0.00000 | ||
| 995 | 2003.01.31 01:25 | modify | 332 | 0.25 | 1.52850 | 1.52350 | 1.52930 | ||
| 996 | 2003.01.31 08:19 | close | 332 | 0.25 | 1.52859 | 1.52350 | 1.52930 | 1.47 | 2523.84 |
| 997 | 2003.02.04 01:42 | sell | 333 | 0.25 | 1.51750 | 0.00000 | 0.00000 | ||
| 998 | 2003.02.04 01:42 | modify | 333 | 0.25 | 1.51750 | 1.52250 | 1.51670 | ||
| 999 | 2003.02.04 03:45 | close | 333 | 0.25 | 1.51740 | 1.52250 | 1.51670 | 1.65 | 2525.49 |
| 1000 | 2003.02.11 01:32 | sell | 334 | 0.25 | 1.53046 | 0.00000 | 0.00000 | ||
| 1001 | 2003.02.11 01:32 | modify | 334 | 0.25 | 1.53046 | 1.53546 | 1.52966 | ||
| 1002 | 2003.02.11 02:00 | t/p | 334 | 0.25 | 1.52966 | 1.53546 | 1.52966 | 13.08 | 2538.57 |
| 1003 | 2003.02.13 01:07 | sell | 335 | 0.25 | 1.53150 | 0.00000 | 0.00000 | ||
| 1004 | 2003.02.13 01:07 | modify | 335 | 0.25 | 1.53150 | 1.53650 | 1.53070 | ||
| 1005 | 2003.02.13 03:43 | close | 335 | 0.25 | 1.53140 | 1.53650 | 1.53070 | 1.63 | 2540.20 |
| 1006 | 2003.02.14 01:25 | sell | 336 | 0.25 | 1.51730 | 0.00000 | 0.00000 | ||
| 1007 | 2003.02.14 01:25 | modify | 336 | 0.25 | 1.51730 | 1.52230 | 1.51650 | ||
| 1008 | 2003.02.14 04:42 | t/p | 336 | 0.25 | 1.51650 | 1.52230 | 1.51650 | 13.19 | 2553.39 |
| 1009 | 2003.02.18 01:41 | sell | 337 | 0.25 | 1.52120 | 0.00000 | 0.00000 | ||
| 1010 | 2003.02.18 01:41 | modify | 337 | 0.25 | 1.52120 | 1.52620 | 1.52040 | ||
| 1011 | 2003.02.18 02:07 | t/p | 337 | 0.25 | 1.52040 | 1.52620 | 1.52040 | 13.16 | 2566.55 |
| 1012 | 2003.02.19 01:20 | sell | 338 | 0.25 | 1.51710 | 0.00000 | 0.00000 | ||
| 1013 | 2003.02.19 01:20 | modify | 338 | 0.25 | 1.51710 | 1.52210 | 1.51630 | ||
| 1014 | 2003.02.19 03:14 | t/p | 338 | 0.25 | 1.51630 | 1.52210 | 1.51630 | 13.19 | 2579.74 |
| 1015 | 2003.02.20 01:02 | sell | 339 | 0.25 | 1.51265 | 0.00000 | 0.00000 | ||
| 1016 | 2003.02.20 01:02 | modify | 339 | 0.25 | 1.51265 | 1.51765 | 1.51185 | ||
| 1017 | 2003.02.20 02:55 | t/p | 339 | 0.25 | 1.51185 | 1.51765 | 1.51185 | 13.23 | 2592.97 |
| 1018 | 2003.02.25 01:31 | sell | 340 | 0.25 | 1.49270 | 0.00000 | 0.00000 | ||
| 1019 | 2003.02.25 01:31 | modify | 340 | 0.25 | 1.49270 | 1.49770 | 1.49190 | ||
| 1020 | 2003.02.25 01:50 | t/p | 340 | 0.25 | 1.49190 | 1.49770 | 1.49190 | 13.40 | 2606.37 |
| 1021 | 2003.02.27 01:02 | buy | 341 | 0.26 | 1.49240 | 0.00000 | 0.00000 | ||
| 1022 | 2003.02.27 01:02 | modify | 341 | 0.26 | 1.49240 | 1.48740 | 1.49320 | ||
| 1023 | 2003.02.27 02:09 | t/p | 341 | 0.26 | 1.49320 | 1.48740 | 1.49320 | 13.93 | 2620.30 |
| 1024 | 2003.03.04 01:36 | sell | 342 | 0.26 | 1.48510 | 0.00000 | 0.00000 | ||
| 1025 | 2003.03.04 01:36 | modify | 342 | 0.26 | 1.48510 | 1.49010 | 1.48430 | ||
| 1026 | 2003.03.04 01:51 | t/p | 342 | 0.26 | 1.48430 | 1.49010 | 1.48430 | 14.01 | 2634.31 |
| 1027 | 2003.03.07 01:03 | sell | 343 | 0.26 | 1.47133 | 0.00000 | 0.00000 | ||
| 1028 | 2003.03.07 01:03 | modify | 343 | 0.26 | 1.47133 | 1.47633 | 1.47053 | ||
| 1029 | 2003.03.07 07:25 | close | 343 | 0.26 | 1.47135 | 1.47633 | 1.47053 | -0.35 | 2633.96 |
| 1030 | 2003.03.11 01:31 | sell | 344 | 0.26 | 1.46450 | 0.00000 | 0.00000 | ||
| 1031 | 2003.03.11 01:31 | modify | 344 | 0.26 | 1.46450 | 1.46950 | 1.46370 | ||
| 1032 | 2003.03.11 01:48 | t/p | 344 | 0.26 | 1.46370 | 1.46950 | 1.46370 | 14.21 | 2648.17 |
| 1033 | 2003.03.12 01:16 | sell | 345 | 0.26 | 1.47190 | 0.00000 | 0.00000 | ||
| 1034 | 2003.03.12 01:16 | modify | 345 | 0.26 | 1.47190 | 1.47690 | 1.47110 | ||
| 1035 | 2003.03.12 09:58 | s/l | 345 | 0.26 | 1.47690 | 1.47690 | 1.47110 | -88.02 | 2560.15 |
| 1036 | 2003.03.13 01:01 | sell | 346 | 0.51 | 1.47760 | 0.00000 | 0.00000 | ||
| 1037 | 2003.03.13 01:01 | modify | 346 | 0.51 | 1.47760 | 1.48260 | 1.47680 | ||
| 1038 | 2003.03.13 08:18 | s/l | 346 | 0.51 | 1.48260 | 1.48260 | 1.47680 | -172.00 | 2388.15 |
| 1039 | 2003.03.18 01:53 | sell | 347 | 0.23 | 1.48160 | 0.00000 | 0.00000 | ||
| 1040 | 2003.03.18 01:53 | modify | 347 | 0.23 | 1.48160 | 1.48660 | 1.48080 | ||
| 1041 | 2003.03.18 01:54 | t/p | 347 | 0.23 | 1.48080 | 1.48660 | 1.48080 | 12.43 | 2400.58 |
| 1042 | 2003.03.19 01:03 | sell | 348 | 0.24 | 1.47490 | 0.00000 | 0.00000 | ||
| 1043 | 2003.03.19 01:03 | modify | 348 | 0.24 | 1.47490 | 1.47990 | 1.47410 | ||
| 1044 | 2003.03.19 03:08 | close | 348 | 0.24 | 1.47480 | 1.47990 | 1.47410 | 1.63 | 2402.21 |
| 1045 | 2003.03.21 01:07 | buy | 349 | 0.24 | 1.48120 | 0.00000 | 0.00000 | ||
| 1046 | 2003.03.21 01:07 | modify | 349 | 0.24 | 1.48120 | 1.47620 | 1.48200 | ||
| 1047 | 2003.03.21 01:38 | t/p | 349 | 0.24 | 1.48200 | 1.47620 | 1.48200 | 12.96 | 2415.17 |
| 1048 | 2003.03.25 01:49 | sell | 350 | 0.24 | 1.48100 | 0.00000 | 0.00000 | ||
| 1049 | 2003.03.25 01:49 | modify | 350 | 0.24 | 1.48100 | 1.48600 | 1.48020 | ||
| 1050 | 2003.03.25 03:31 | t/p | 350 | 0.24 | 1.48020 | 1.48600 | 1.48020 | 12.97 | 2428.14 |
| 1051 | 2003.03.26 01:03 | sell | 351 | 0.24 | 1.47710 | 0.00000 | 0.00000 | ||
| 1052 | 2003.03.26 01:03 | modify | 351 | 0.24 | 1.47710 | 1.48210 | 1.47630 | ||
| 1053 | 2003.03.26 03:02 | t/p | 351 | 0.24 | 1.47630 | 1.48210 | 1.47630 | 13.01 | 2441.15 |
| 1054 | 2003.03.28 01:11 | buy | 352 | 0.24 | 1.46270 | 0.00000 | 0.00000 | ||
| 1055 | 2003.03.28 01:11 | modify | 352 | 0.24 | 1.46270 | 1.45770 | 1.46350 | ||
| 1056 | 2003.03.28 01:48 | t/p | 352 | 0.24 | 1.46350 | 1.45770 | 1.46350 | 13.12 | 2454.27 |
| 1057 | 2003.04.01 01:36 | sell | 353 | 0.24 | 1.46820 | 0.00000 | 0.00000 | ||
| 1058 | 2003.04.01 01:36 | modify | 353 | 0.24 | 1.46820 | 1.47320 | 1.46740 | ||
| 1059 | 2003.04.01 02:10 | t/p | 353 | 0.24 | 1.46740 | 1.47320 | 1.46740 | 13.09 | 2467.36 |
| 1060 | 2003.04.02 01:09 | buy | 354 | 0.24 | 1.47290 | 0.00000 | 0.00000 | ||
| 1061 | 2003.04.02 01:09 | modify | 354 | 0.24 | 1.47290 | 1.46790 | 1.47370 | ||
| 1062 | 2003.04.02 02:11 | t/p | 354 | 0.24 | 1.47370 | 1.46790 | 1.47370 | 13.02 | 2480.38 |
| 1063 | 2003.04.04 01:17 | sell | 355 | 0.24 | 1.47480 | 0.00000 | 0.00000 | ||
| 1064 | 2003.04.04 01:17 | modify | 355 | 0.24 | 1.47480 | 1.47980 | 1.47400 | ||
| 1065 | 2003.04.04 03:09 | t/p | 355 | 0.24 | 1.47400 | 1.47980 | 1.47400 | 13.02 | 2493.40 |
| 1066 | 2003.04.09 01:01 | sell | 356 | 0.24 | 1.46850 | 0.00000 | 0.00000 | ||
| 1067 | 2003.04.09 01:01 | modify | 356 | 0.24 | 1.46850 | 1.47350 | 1.46770 | ||
| 1068 | 2003.04.09 02:17 | t/p | 356 | 0.24 | 1.46770 | 1.47350 | 1.46770 | 13.08 | 2506.48 |
| 1069 | 2003.04.10 01:01 | buy | 357 | 0.25 | 1.46560 | 0.00000 | 0.00000 | ||
| 1070 | 2003.04.10 01:01 | modify | 357 | 0.25 | 1.46560 | 1.46060 | 1.46640 | ||
| 1071 | 2003.04.10 01:01 | t/p | 357 | 0.25 | 1.46640 | 1.46060 | 1.46640 | 13.64 | 2520.12 |
| 1072 | 2003.04.11 01:02 | sell | 358 | 0.25 | 1.45490 | 0.00000 | 0.00000 | ||
| 1073 | 2003.04.11 01:02 | modify | 358 | 0.25 | 1.45490 | 1.45990 | 1.45410 | ||
| 1074 | 2003.04.11 03:13 | close | 358 | 0.25 | 1.45480 | 1.45990 | 1.45410 | 1.72 | 2521.84 |
| 1075 | 2003.04.15 01:35 | buy | 359 | 0.25 | 1.45380 | 0.00000 | 0.00000 | ||
| 1076 | 2003.04.15 01:35 | modify | 359 | 0.25 | 1.45380 | 1.44880 | 1.45460 | ||
| 1077 | 2003.04.15 02:56 | t/p | 359 | 0.25 | 1.45460 | 1.44880 | 1.45460 | 13.75 | 2535.59 |
| 1078 | 2003.04.16 01:04 | sell | 360 | 0.25 | 1.44975 | 0.00000 | 0.00000 | ||
| 1079 | 2003.04.16 01:04 | modify | 360 | 0.25 | 1.44975 | 1.45475 | 1.44895 | ||
| 1080 | 2003.04.16 01:49 | t/p | 360 | 0.25 | 1.44895 | 1.45475 | 1.44895 | 13.81 | 2549.40 |
| 1081 | 2003.04.17 01:16 | buy | 361 | 0.25 | 1.45490 | 0.00000 | 0.00000 | ||
| 1082 | 2003.04.17 01:16 | modify | 361 | 0.25 | 1.45490 | 1.44990 | 1.45570 | ||
| 1083 | 2003.04.17 15:21 | close | 361 | 0.25 | 1.45500 | 1.44990 | 1.45570 | 1.72 | 2551.12 |
| 1084 | 2003.04.18 01:23 | sell | 362 | 0.25 | 1.45160 | 0.00000 | 0.00000 | ||
| 1085 | 2003.04.18 01:23 | modify | 362 | 0.25 | 1.45160 | 1.45660 | 1.45080 | ||
| 1086 | 2003.04.18 02:39 | t/p | 362 | 0.25 | 1.45080 | 1.45660 | 1.45080 | 13.79 | 2564.91 |
| 1087 | 2003.04.22 01:31 | sell | 363 | 0.25 | 1.45540 | 0.00000 | 0.00000 | ||
| 1088 | 2003.04.22 01:31 | modify | 363 | 0.25 | 1.45540 | 1.46040 | 1.45460 | ||
| 1089 | 2003.04.22 04:01 | close | 363 | 0.25 | 1.45520 | 1.46040 | 1.45460 | 3.44 | 2568.35 |
| 1090 | 2003.04.23 01:01 | sell | 364 | 0.25 | 1.44750 | 0.00000 | 0.00000 | ||
| 1091 | 2003.04.23 01:01 | modify | 364 | 0.25 | 1.44750 | 1.45250 | 1.44670 | ||
| 1092 | 2003.04.23 05:03 | close | 364 | 0.25 | 1.44740 | 1.45250 | 1.44670 | 1.73 | 2570.08 |
| 1093 | 2003.04.24 01:01 | sell | 365 | 0.25 | 1.45350 | 0.00000 | 0.00000 | ||
| 1094 | 2003.04.24 01:01 | modify | 365 | 0.25 | 1.45350 | 1.45850 | 1.45270 | ||
| 1095 | 2003.04.24 01:41 | t/p | 365 | 0.25 | 1.45270 | 1.45850 | 1.45270 | 13.77 | 2583.85 |
| 1096 | 2003.04.29 01:58 | sell | 366 | 0.25 | 1.44825 | 0.00000 | 0.00000 | ||
| 1097 | 2003.04.29 01:58 | modify | 366 | 0.25 | 1.44825 | 1.45325 | 1.44745 | ||
| 1098 | 2003.04.29 03:59 | close | 366 | 0.25 | 1.44820 | 1.45325 | 1.44745 | 0.86 | 2584.71 |
| 1099 | 2003.04.30 01:02 | sell | 367 | 0.25 | 1.44270 | 0.00000 | 0.00000 | ||
| 1100 | 2003.04.30 01:02 | modify | 367 | 0.25 | 1.44270 | 1.44770 | 1.44190 | ||
| 1101 | 2003.04.30 02:09 | t/p | 367 | 0.25 | 1.44190 | 1.44770 | 1.44190 | 13.87 | 2598.58 |
| 1102 | 2003.05.02 01:10 | buy | 368 | 0.25 | 1.41900 | 0.00000 | 0.00000 | ||
| 1103 | 2003.05.02 01:10 | modify | 368 | 0.25 | 1.41900 | 1.41400 | 1.41980 | ||
| 1104 | 2003.05.02 01:26 | t/p | 368 | 0.25 | 1.41980 | 1.41400 | 1.41980 | 14.09 | 2612.67 |
| 1105 | 2003.05.06 01:39 | sell | 369 | 0.26 | 1.41290 | 0.00000 | 0.00000 | ||
| 1106 | 2003.05.06 01:39 | modify | 369 | 0.26 | 1.41290 | 1.41790 | 1.41210 | ||
| 1107 | 2003.05.06 01:44 | t/p | 369 | 0.26 | 1.41210 | 1.41790 | 1.41210 | 14.73 | 2627.40 |
| 1108 | 2003.05.07 01:01 | sell | 370 | 0.26 | 1.39410 | 0.00000 | 0.00000 | ||
| 1109 | 2003.05.07 01:01 | modify | 370 | 0.26 | 1.39410 | 1.39910 | 1.39330 | ||
| 1110 | 2003.05.07 01:42 | t/p | 370 | 0.26 | 1.39330 | 1.39910 | 1.39330 | 14.93 | 2642.33 |
| 1111 | 2003.05.08 01:02 | sell | 371 | 0.26 | 1.39830 | 0.00000 | 0.00000 | ||
| 1112 | 2003.05.08 01:02 | modify | 371 | 0.26 | 1.39830 | 1.40330 | 1.39750 | ||
| 1113 | 2003.05.08 01:40 | t/p | 371 | 0.26 | 1.39750 | 1.40330 | 1.39750 | 14.88 | 2657.21 |
| 1114 | 2003.05.09 01:01 | sell | 372 | 0.26 | 1.39590 | 0.00000 | 0.00000 | ||
| 1115 | 2003.05.09 01:01 | modify | 372 | 0.26 | 1.39590 | 1.40090 | 1.39510 | ||
| 1116 | 2003.05.09 02:14 | t/p | 372 | 0.26 | 1.39510 | 1.40090 | 1.39510 | 14.91 | 2672.12 |
| 1117 | 2003.05.13 01:32 | buy | 373 | 0.26 | 1.38880 | 0.00000 | 0.00000 | ||
| 1118 | 2003.05.13 01:32 | modify | 373 | 0.26 | 1.38880 | 1.38380 | 1.38960 | ||
| 1119 | 2003.05.13 01:32 | t/p | 373 | 0.26 | 1.38960 | 1.38380 | 1.38960 | 14.97 | 2687.09 |
| 1120 | 2003.05.14 01:01 | sell | 374 | 0.26 | 1.38650 | 0.00000 | 0.00000 | ||
| 1121 | 2003.05.14 01:01 | modify | 374 | 0.26 | 1.38650 | 1.39150 | 1.38570 | ||
| 1122 | 2003.05.14 09:36 | close | 374 | 0.26 | 1.38650 | 1.39150 | 1.38570 | 0.00 | 2687.09 |
| 1123 | 2003.05.16 01:04 | buy | 375 | 0.26 | 1.37980 | 0.00000 | 0.00000 | ||
| 1124 | 2003.05.16 01:04 | modify | 375 | 0.26 | 1.37980 | 1.37480 | 1.38060 | ||
| 1125 | 2003.05.16 01:37 | t/p | 375 | 0.26 | 1.38060 | 1.37480 | 1.38060 | 15.07 | 2702.16 |
| 1126 | 2003.05.20 01:35 | sell | 376 | 0.27 | 1.36490 | 0.00000 | 0.00000 | ||
| 1127 | 2003.05.20 01:35 | modify | 376 | 0.27 | 1.36490 | 1.36990 | 1.36410 | ||
| 1128 | 2003.05.20 02:22 | t/p | 376 | 0.27 | 1.36410 | 1.36990 | 1.36410 | 15.84 | 2718.00 |
| 1129 | 2003.05.22 01:03 | buy | 377 | 0.27 | 1.35120 | 0.00000 | 0.00000 | ||
| 1130 | 2003.05.22 01:03 | modify | 377 | 0.27 | 1.35120 | 1.34620 | 1.35200 | ||
| 1131 | 2003.05.22 01:18 | t/p | 377 | 0.27 | 1.35200 | 1.34620 | 1.35200 | 15.98 | 2733.98 |
| 1132 | 2003.05.23 01:08 | buy | 378 | 0.27 | 1.37250 | 0.00000 | 0.00000 | ||
| 1133 | 2003.05.23 01:08 | modify | 378 | 0.27 | 1.37250 | 1.36750 | 1.37330 | ||
| 1134 | 2003.05.23 02:58 | s/l | 378 | 0.27 | 1.36750 | 1.36750 | 1.37330 | -98.72 | 2635.26 |
| 1135 | 2003.05.28 01:04 | sell | 379 | 0.52 | 1.37710 | 0.00000 | 0.00000 | ||
| 1136 | 2003.05.28 01:04 | modify | 379 | 0.52 | 1.37710 | 1.38210 | 1.37630 | ||
| 1137 | 2003.05.28 01:32 | t/p | 379 | 0.52 | 1.37630 | 1.38210 | 1.37630 | 30.23 | 2665.49 |
| 1138 | 2003.05.29 01:02 | buy | 380 | 0.53 | 1.38380 | 0.00000 | 0.00000 | ||
| 1139 | 2003.05.29 01:02 | modify | 380 | 0.53 | 1.38380 | 1.37880 | 1.38460 | ||
| 1140 | 2003.05.29 01:07 | t/p | 380 | 0.53 | 1.38460 | 1.37880 | 1.38460 | 30.62 | 2696.11 |
| 1141 | 2003.06.03 01:48 | sell | 381 | 0.53 | 1.36920 | 0.00000 | 0.00000 | ||
| 1142 | 2003.06.03 01:48 | modify | 381 | 0.53 | 1.36920 | 1.37420 | 1.36840 | ||
| 1143 | 2003.06.03 01:51 | t/p | 381 | 0.53 | 1.36840 | 1.37420 | 1.36840 | 30.99 | 2727.10 |
| 1144 | 2003.06.04 01:04 | sell | 382 | 0.54 | 1.36510 | 0.00000 | 0.00000 | ||
| 1145 | 2003.06.04 01:04 | modify | 382 | 0.54 | 1.36510 | 1.37010 | 1.36430 | ||
| 1146 | 2003.06.04 01:10 | t/p | 382 | 0.54 | 1.36430 | 1.37010 | 1.36430 | 31.67 | 2758.77 |
| 1147 | 2003.06.05 01:01 | sell | 383 | 0.27 | 1.36170 | 0.00000 | 0.00000 | ||
| 1148 | 2003.06.05 01:01 | modify | 383 | 0.27 | 1.36170 | 1.36670 | 1.36090 | ||
| 1149 | 2003.06.05 01:35 | t/p | 383 | 0.27 | 1.36090 | 1.36670 | 1.36090 | 15.87 | 2774.64 |
| 1150 | 2003.06.06 01:24 | sell | 384 | 0.27 | 1.34240 | 0.00000 | 0.00000 | ||
| 1151 | 2003.06.06 01:24 | modify | 384 | 0.27 | 1.34240 | 1.34740 | 1.34160 | ||
| 1152 | 2003.06.06 05:03 | close | 384 | 0.27 | 1.34230 | 1.34740 | 1.34160 | 2.01 | 2776.65 |
| 1153 | 2003.06.11 01:02 | sell | 385 | 0.27 | 1.36370 | 0.00000 | 0.00000 | ||
| 1154 | 2003.06.11 01:02 | modify | 385 | 0.27 | 1.36370 | 1.36870 | 1.36290 | ||
| 1155 | 2003.06.11 04:34 | close | 385 | 0.27 | 1.36340 | 1.36870 | 1.36290 | 5.94 | 2782.59 |
| 1156 | 2003.06.12 01:01 | buy | 386 | 0.27 | 1.35100 | 0.00000 | 0.00000 | ||
| 1157 | 2003.06.12 01:01 | modify | 386 | 0.27 | 1.35100 | 1.34600 | 1.35180 | ||
| 1158 | 2003.06.12 02:38 | t/p | 386 | 0.27 | 1.35180 | 1.34600 | 1.35180 | 15.98 | 2798.57 |
| 1159 | 2003.06.13 01:05 | sell | 387 | 0.27 | 1.34900 | 0.00000 | 0.00000 | ||
| 1160 | 2003.06.13 01:05 | modify | 387 | 0.27 | 1.34900 | 1.35400 | 1.34820 | ||
| 1161 | 2003.06.13 02:06 | t/p | 387 | 0.27 | 1.34820 | 1.35400 | 1.34820 | 16.02 | 2814.59 |
| 1162 | 2003.06.17 01:33 | buy | 388 | 0.28 | 1.34350 | 0.00000 | 0.00000 | ||
| 1163 | 2003.06.17 01:33 | modify | 388 | 0.28 | 1.34350 | 1.33850 | 1.34430 | ||
| 1164 | 2003.06.17 08:17 | s/l | 388 | 0.28 | 1.33850 | 1.33850 | 1.34430 | -104.61 | 2709.98 |
| 1165 | 2003.06.18 01:01 | sell | 389 | 0.54 | 1.33850 | 0.00000 | 0.00000 | ||
| 1166 | 2003.06.18 01:01 | modify | 389 | 0.54 | 1.33850 | 1.34350 | 1.33770 | ||
| 1167 | 2003.06.18 01:42 | t/p | 389 | 0.54 | 1.33770 | 1.34350 | 1.33770 | 32.30 | 2742.28 |
| 1168 | 2003.06.19 01:04 | buy | 390 | 0.54 | 1.33580 | 0.00000 | 0.00000 | ||
| 1169 | 2003.06.19 01:04 | modify | 390 | 0.54 | 1.33580 | 1.33080 | 1.33660 | ||
| 1170 | 2003.06.19 01:48 | t/p | 390 | 0.54 | 1.33660 | 1.33080 | 1.33660 | 32.32 | 2774.60 |
| 1171 | 2003.06.24 01:58 | buy | 391 | 0.55 | 1.35830 | 0.00000 | 0.00000 | ||
| 1172 | 2003.06.24 01:58 | modify | 391 | 0.55 | 1.35830 | 1.35330 | 1.35910 | ||
| 1173 | 2003.06.24 03:58 | close | 391 | 0.55 | 1.35845 | 1.35330 | 1.35910 | 6.07 | 2780.67 |
| 1174 | 2003.06.25 01:07 | buy | 392 | 0.55 | 1.35940 | 0.00000 | 0.00000 | ||
| 1175 | 2003.06.25 01:07 | modify | 392 | 0.55 | 1.35940 | 1.35440 | 1.36020 | ||
| 1176 | 2003.06.25 01:30 | t/p | 392 | 0.55 | 1.36020 | 1.35440 | 1.36020 | 32.35 | 2813.02 |
| 1177 | 2003.06.26 01:09 | sell | 393 | 0.28 | 1.34860 | 0.00000 | 0.00000 | ||
| 1178 | 2003.06.26 01:09 | modify | 393 | 0.28 | 1.34860 | 1.35360 | 1.34780 | ||
| 1179 | 2003.06.26 01:54 | t/p | 393 | 0.28 | 1.34780 | 1.35360 | 1.34780 | 16.62 | 2829.64 |
| 1180 | 2003.07.01 01:47 | sell | 394 | 0.28 | 1.34740 | 0.00000 | 0.00000 | ||
| 1181 | 2003.07.01 01:47 | modify | 394 | 0.28 | 1.34740 | 1.35240 | 1.34660 | ||
| 1182 | 2003.07.01 03:13 | t/p | 394 | 0.28 | 1.34660 | 1.35240 | 1.34660 | 16.64 | 2846.28 |
| 1183 | 2003.07.02 01:01 | buy | 395 | 0.28 | 1.35190 | 0.00000 | 0.00000 | ||
| 1184 | 2003.07.02 01:01 | modify | 395 | 0.28 | 1.35190 | 1.34690 | 1.35270 | ||
| 1185 | 2003.07.02 03:50 | close | 395 | 0.28 | 1.35216 | 1.34690 | 1.35270 | 5.38 | 2851.66 |
| 1186 | 2003.07.03 01:01 | sell | 396 | 0.28 | 1.33850 | 0.00000 | 0.00000 | ||
| 1187 | 2003.07.03 01:01 | modify | 396 | 0.28 | 1.33850 | 1.34350 | 1.33770 | ||
| 1188 | 2003.07.03 02:21 | t/p | 396 | 0.28 | 1.33770 | 1.34350 | 1.33770 | 16.75 | 2868.41 |
| 1189 | 2003.07.04 01:02 | sell | 397 | 0.28 | 1.33680 | 0.00000 | 0.00000 | ||
| 1190 | 2003.07.04 01:02 | modify | 397 | 0.28 | 1.33680 | 1.34180 | 1.33600 | ||
| 1191 | 2003.07.04 14:41 | close | 397 | 0.28 | 1.33683 | 1.34180 | 1.33600 | -0.63 | 2867.78 |
| 1192 | 2003.07.08 01:34 | buy | 398 | 0.28 | 1.34770 | 0.00000 | 0.00000 | ||
| 1193 | 2003.07.08 01:34 | modify | 398 | 0.28 | 1.34770 | 1.34270 | 1.34850 | ||
| 1194 | 2003.07.08 02:50 | t/p | 398 | 0.28 | 1.34850 | 1.34270 | 1.34850 | 16.61 | 2884.39 |
| 1195 | 2003.07.09 01:07 | buy | 399 | 0.28 | 1.36386 | 0.00000 | 0.00000 | ||
| 1196 | 2003.07.09 01:07 | modify | 399 | 0.28 | 1.36386 | 1.35886 | 1.36466 | ||
| 1197 | 2003.07.09 02:53 | t/p | 399 | 0.28 | 1.36466 | 1.35886 | 1.36466 | 16.41 | 2900.80 |
| 1198 | 2003.07.10 01:01 | buy | 400 | 0.29 | 1.37390 | 0.00000 | 0.00000 | ||
| 1199 | 2003.07.10 01:01 | modify | 400 | 0.29 | 1.37390 | 1.36890 | 1.37470 | ||
| 1200 | 2003.07.10 02:30 | t/p | 400 | 0.29 | 1.37470 | 1.36890 | 1.37470 | 16.88 | 2917.68 |
| 1201 | 2003.07.11 01:16 | sell | 401 | 0.29 | 1.38380 | 0.00000 | 0.00000 | ||
| 1202 | 2003.07.11 01:16 | modify | 401 | 0.29 | 1.38380 | 1.38880 | 1.38300 | ||
| 1203 | 2003.07.11 02:17 | t/p | 401 | 0.29 | 1.38300 | 1.38880 | 1.38300 | 16.78 | 2934.46 |
| 1204 | 2003.07.15 01:54 | sell | 402 | 0.29 | 1.37400 | 0.00000 | 0.00000 | ||
| 1205 | 2003.07.15 01:54 | modify | 402 | 0.29 | 1.37400 | 1.37900 | 1.37320 | ||
| 1206 | 2003.07.15 09:19 | close | 402 | 0.29 | 1.37370 | 1.37900 | 1.37320 | 6.33 | 2940.79 |
| 1207 | 2003.07.16 01:01 | sell | 403 | 0.29 | 1.39250 | 0.00000 | 0.00000 | ||
| 1208 | 2003.07.16 01:01 | modify | 403 | 0.29 | 1.39250 | 1.39750 | 1.39170 | ||
| 1209 | 2003.07.16 01:10 | t/p | 403 | 0.29 | 1.39170 | 1.39750 | 1.39170 | 16.67 | 2957.46 |
| 1210 | 2003.07.17 01:13 | sell | 404 | 0.29 | 1.39060 | 0.00000 | 0.00000 | ||
| 1211 | 2003.07.17 01:13 | modify | 404 | 0.29 | 1.39060 | 1.39560 | 1.38980 | ||
| 1212 | 2003.07.17 01:24 | t/p | 404 | 0.29 | 1.38980 | 1.39560 | 1.38980 | 16.69 | 2974.15 |
| 1213 | 2003.07.18 01:05 | sell | 405 | 0.29 | 1.39790 | 0.00000 | 0.00000 | ||
| 1214 | 2003.07.18 01:05 | modify | 405 | 0.29 | 1.39790 | 1.40290 | 1.39710 | ||
| 1215 | 2003.07.18 04:37 | close | 405 | 0.29 | 1.39786 | 1.40290 | 1.39710 | 0.83 | 2974.98 |
| 1216 | 2003.07.22 01:33 | buy | 406 | 0.29 | 1.40580 | 0.00000 | 0.00000 | ||
| 1217 | 2003.07.22 01:33 | modify | 406 | 0.29 | 1.40580 | 1.40080 | 1.40660 | ||
| 1218 | 2003.07.22 02:47 | t/p | 406 | 0.29 | 1.40660 | 1.40080 | 1.40660 | 16.49 | 2991.47 |
| 1219 | 2003.07.24 01:05 | sell | 407 | 0.29 | 1.39760 | 0.00000 | 0.00000 | ||
| 1220 | 2003.07.24 01:05 | modify | 407 | 0.29 | 1.39760 | 1.40260 | 1.39680 | ||
| 1221 | 2003.07.24 07:10 | close | 407 | 0.29 | 1.39760 | 1.40260 | 1.39680 | 0.00 | 2991.47 |
| 1222 | 2003.07.25 01:25 | buy | 408 | 0.29 | 1.39370 | 0.00000 | 0.00000 | ||
| 1223 | 2003.07.25 01:25 | modify | 408 | 0.29 | 1.39370 | 1.38870 | 1.39450 | ||
| 1224 | 2003.07.25 03:28 | close | 408 | 0.29 | 1.39410 | 1.38870 | 1.39450 | 8.32 | 2999.79 |
| 1225 | 2003.07.29 01:34 | sell | 409 | 0.29 | 1.38530 | 0.00000 | 0.00000 | ||
| 1226 | 2003.07.29 01:34 | modify | 409 | 0.29 | 1.38530 | 1.39030 | 1.38450 | ||
| 1227 | 2003.07.29 02:35 | t/p | 409 | 0.29 | 1.38450 | 1.39030 | 1.38450 | 16.76 | 3016.55 |
| 1228 | 2003.07.31 01:14 | sell | 410 | 0.30 | 1.40140 | 0.00000 | 0.00000 | ||
| 1229 | 2003.07.31 01:14 | modify | 410 | 0.30 | 1.40140 | 1.40640 | 1.40060 | ||
| 1230 | 2003.07.31 03:12 | t/p | 410 | 0.30 | 1.40060 | 1.40640 | 1.40060 | 17.14 | 3033.69 |
| 1231 | 2003.08.01 01:07 | sell | 411 | 0.30 | 1.40570 | 0.00000 | 0.00000 | ||
| 1232 | 2003.08.01 01:07 | modify | 411 | 0.30 | 1.40570 | 1.41070 | 1.40490 | ||
| 1233 | 2003.08.01 01:09 | t/p | 411 | 0.30 | 1.40490 | 1.41070 | 1.40490 | 17.08 | 3050.77 |
| 1234 | 2003.08.08 01:04 | sell | 412 | 0.30 | 1.39310 | 0.00000 | 0.00000 | ||
| 1235 | 2003.08.08 01:04 | modify | 412 | 0.30 | 1.39310 | 1.39810 | 1.39230 | ||
| 1236 | 2003.08.08 01:45 | t/p | 412 | 0.30 | 1.39230 | 1.39810 | 1.39230 | 17.24 | 3068.01 |
| 1237 | 2003.08.12 01:38 | sell | 413 | 0.30 | 1.38145 | 0.00000 | 0.00000 | ||
| 1238 | 2003.08.12 01:38 | modify | 413 | 0.30 | 1.38145 | 1.38645 | 1.38065 | ||
| 1239 | 2003.08.12 01:45 | t/p | 413 | 0.30 | 1.38065 | 1.38645 | 1.38065 | 17.38 | 3085.39 |
| 1240 | 2003.08.13 01:09 | sell | 414 | 0.30 | 1.38550 | 0.00000 | 0.00000 | ||
| 1241 | 2003.08.13 01:09 | modify | 414 | 0.30 | 1.38550 | 1.39050 | 1.38470 | ||
| 1242 | 2003.08.13 01:31 | t/p | 414 | 0.30 | 1.38470 | 1.39050 | 1.38470 | 17.34 | 3102.73 |
| 1243 | 2003.08.14 01:21 | sell | 415 | 0.31 | 1.38030 | 0.00000 | 0.00000 | ||
| 1244 | 2003.08.14 01:21 | modify | 415 | 0.31 | 1.38030 | 1.38530 | 1.37950 | ||
| 1245 | 2003.08.14 03:21 | close | 415 | 0.31 | 1.37995 | 1.38530 | 1.37950 | 7.86 | 3110.59 |
| 1246 | 2003.08.15 01:02 | sell | 416 | 0.31 | 1.39380 | 0.00000 | 0.00000 | ||
| 1247 | 2003.08.15 01:02 | modify | 416 | 0.31 | 1.39380 | 1.39880 | 1.39300 | ||
| 1248 | 2003.08.15 01:38 | t/p | 416 | 0.31 | 1.39300 | 1.39880 | 1.39300 | 17.80 | 3128.39 |
| 1249 | 2003.08.20 01:02 | buy | 417 | 0.31 | 1.39350 | 0.00000 | 0.00000 | ||
| 1250 | 2003.08.20 01:02 | modify | 417 | 0.31 | 1.39350 | 1.38850 | 1.39430 | ||
| 1251 | 2003.08.20 01:07 | t/p | 417 | 0.31 | 1.39430 | 1.38850 | 1.39430 | 17.79 | 3146.18 |
| 1252 | 2003.08.21 01:06 | sell | 418 | 0.31 | 1.40260 | 0.00000 | 0.00000 | ||
| 1253 | 2003.08.21 01:06 | modify | 418 | 0.31 | 1.40260 | 1.40760 | 1.40180 | ||
| 1254 | 2003.08.21 03:06 | close | 418 | 0.31 | 1.40230 | 1.40760 | 1.40180 | 6.63 | 3152.81 |
| 1255 | 2003.08.22 01:08 | sell | 419 | 0.31 | 1.40800 | 0.00000 | 0.00000 | ||
| 1256 | 2003.08.22 01:08 | modify | 419 | 0.31 | 1.40800 | 1.41300 | 1.40720 | ||
| 1257 | 2003.08.22 01:10 | t/p | 419 | 0.31 | 1.40720 | 1.41300 | 1.40720 | 17.63 | 3170.44 |
| 1258 | 2003.08.26 01:31 | sell | 420 | 0.31 | 1.40255 | 0.00000 | 0.00000 | ||
| 1259 | 2003.08.26 01:31 | modify | 420 | 0.31 | 1.40255 | 1.40755 | 1.40175 | ||
| 1260 | 2003.08.26 03:13 | t/p | 420 | 0.31 | 1.40175 | 1.40755 | 1.40175 | 17.69 | 3188.13 |
| 1261 | 2003.08.27 01:12 | sell | 421 | 0.31 | 1.39510 | 0.00000 | 0.00000 | ||
| 1262 | 2003.08.27 01:12 | modify | 421 | 0.31 | 1.39510 | 1.40010 | 1.39430 | ||
| 1263 | 2003.08.27 01:41 | t/p | 421 | 0.31 | 1.39430 | 1.40010 | 1.39430 | 17.79 | 3205.92 |
| 1264 | 2003.08.28 01:04 | sell | 422 | 0.32 | 1.40290 | 0.00000 | 0.00000 | ||
| 1265 | 2003.08.28 01:04 | modify | 422 | 0.32 | 1.40290 | 1.40790 | 1.40210 | ||
| 1266 | 2003.08.28 01:46 | t/p | 422 | 0.32 | 1.40210 | 1.40790 | 1.40210 | 18.26 | 3224.18 |
| 1267 | 2003.08.29 01:02 | sell | 423 | 0.32 | 1.39430 | 0.00000 | 0.00000 | ||
| 1268 | 2003.08.29 01:02 | modify | 423 | 0.32 | 1.39430 | 1.39930 | 1.39350 | ||
| 1269 | 2003.08.29 03:57 | s/l | 423 | 0.32 | 1.39930 | 1.39930 | 1.39350 | -114.33 | 3109.85 |
| 1270 | 2003.09.02 01:32 | buy | 424 | 0.62 | 1.37910 | 0.00000 | 0.00000 | ||
| 1271 | 2003.09.02 01:32 | modify | 424 | 0.62 | 1.37910 | 1.37410 | 1.37990 | ||
| 1272 | 2003.09.02 03:00 | t/p | 424 | 0.62 | 1.37990 | 1.37410 | 1.37990 | 35.94 | 3145.79 |
| 1273 | 2003.09.04 01:05 | sell | 425 | 0.62 | 1.38070 | 0.00000 | 0.00000 | ||
| 1274 | 2003.09.04 01:05 | modify | 425 | 0.62 | 1.38070 | 1.38570 | 1.37990 | ||
| 1275 | 2003.09.04 05:22 | close | 425 | 0.62 | 1.38070 | 1.38570 | 1.37990 | 0.00 | 3145.79 |
| 1276 | 2003.09.10 01:03 | sell | 426 | 0.62 | 1.36780 | 0.00000 | 0.00000 | ||
| 1277 | 2003.09.10 01:03 | modify | 426 | 0.62 | 1.36780 | 1.37280 | 1.36700 | ||
| 1278 | 2003.09.10 01:07 | t/p | 426 | 0.62 | 1.36700 | 1.37280 | 1.36700 | 36.28 | 3182.07 |
| 1279 | 2003.09.12 01:01 | sell | 427 | 0.63 | 1.37120 | 0.00000 | 0.00000 | ||
| 1280 | 2003.09.12 01:01 | modify | 427 | 0.63 | 1.37120 | 1.37620 | 1.37040 | ||
| 1281 | 2003.09.12 03:01 | close | 427 | 0.63 | 1.37110 | 1.37620 | 1.37040 | 4.59 | 3186.66 |
| 1282 | 2003.09.16 01:32 | sell | 428 | 0.31 | 1.36680 | 0.00000 | 0.00000 | ||
| 1283 | 2003.09.16 01:32 | modify | 428 | 0.31 | 1.36680 | 1.37180 | 1.36600 | ||
| 1284 | 2003.09.16 04:37 | close | 428 | 0.31 | 1.36660 | 1.37180 | 1.36600 | 4.54 | 3191.20 |
| 1285 | 2003.09.17 01:09 | sell | 429 | 0.31 | 1.36960 | 0.00000 | 0.00000 | ||
| 1286 | 2003.09.17 01:09 | modify | 429 | 0.31 | 1.36960 | 1.37460 | 1.36880 | ||
| 1287 | 2003.09.17 03:01 | t/p | 429 | 0.31 | 1.36880 | 1.37460 | 1.36880 | 18.12 | 3209.32 |
| 1288 | 2003.09.18 01:04 | sell | 430 | 0.32 | 1.36650 | 0.00000 | 0.00000 | ||
| 1289 | 2003.09.18 01:04 | modify | 430 | 0.32 | 1.36650 | 1.37150 | 1.36570 | ||
| 1290 | 2003.09.18 03:36 | close | 430 | 0.32 | 1.36640 | 1.37150 | 1.36570 | 2.34 | 3211.66 |
| 1291 | 2003.09.19 01:24 | sell | 431 | 0.32 | 1.36280 | 0.00000 | 0.00000 | ||
| 1292 | 2003.09.19 01:24 | modify | 431 | 0.32 | 1.36280 | 1.36780 | 1.36200 | ||
| 1293 | 2003.09.19 01:50 | t/p | 431 | 0.32 | 1.36200 | 1.36780 | 1.36200 | 18.80 | 3230.46 |
| 1294 | 2003.09.24 01:01 | buy | 432 | 0.32 | 1.35600 | 0.00000 | 0.00000 | ||
| 1295 | 2003.09.24 01:01 | modify | 432 | 0.32 | 1.35600 | 1.35100 | 1.35680 | ||
| 1296 | 2003.09.24 02:49 | t/p | 432 | 0.32 | 1.35680 | 1.35100 | 1.35680 | 18.87 | 3249.33 |
| 1297 | 2003.09.25 01:21 | sell | 433 | 0.32 | 1.35080 | 0.00000 | 0.00000 | ||
| 1298 | 2003.09.25 01:21 | modify | 433 | 0.32 | 1.35080 | 1.35580 | 1.35000 | ||
| 1299 | 2003.09.25 03:01 | t/p | 433 | 0.32 | 1.35000 | 1.35580 | 1.35000 | 18.97 | 3268.30 |
| 1300 | 2003.09.26 01:01 | sell | 434 | 0.32 | 1.34932 | 0.00000 | 0.00000 | ||
| 1301 | 2003.09.26 01:01 | modify | 434 | 0.32 | 1.34932 | 1.35432 | 1.34852 | ||
| 1302 | 2003.09.26 10:07 | s/l | 434 | 0.32 | 1.35432 | 1.35432 | 1.34852 | -118.13 | 3150.17 |
| 1303 | 2003.09.30 01:36 | sell | 435 | 0.63 | 1.35210 | 0.00000 | 0.00000 | ||
| 1304 | 2003.09.30 01:36 | modify | 435 | 0.63 | 1.35210 | 1.35710 | 1.35130 | ||
| 1305 | 2003.09.30 05:23 | close | 435 | 0.63 | 1.35208 | 1.35710 | 1.35130 | 0.93 | 3151.10 |
| 1306 | 2003.10.01 01:03 | sell | 436 | 0.63 | 1.35250 | 0.00000 | 0.00000 | ||
| 1307 | 2003.10.01 01:03 | modify | 436 | 0.63 | 1.35250 | 1.35750 | 1.35170 | ||
| 1308 | 2003.10.01 01:03 | t/p | 436 | 0.63 | 1.35170 | 1.35750 | 1.35170 | 37.29 | 3188.39 |
| 1309 | 2003.10.03 01:01 | sell | 437 | 0.63 | 1.34050 | 0.00000 | 0.00000 | ||
| 1310 | 2003.10.03 01:01 | modify | 437 | 0.63 | 1.34050 | 1.34550 | 1.33970 | ||
| 1311 | 2003.10.03 01:10 | t/p | 437 | 0.63 | 1.33970 | 1.34550 | 1.33970 | 37.62 | 3226.01 |
| 1312 | 2003.10.07 01:34 | sell | 438 | 0.64 | 1.34050 | 0.00000 | 0.00000 | ||
| 1313 | 2003.10.07 01:34 | modify | 438 | 0.64 | 1.34050 | 1.34550 | 1.33970 | ||
| 1314 | 2003.10.07 05:10 | close | 438 | 0.64 | 1.34040 | 1.34550 | 1.33970 | 4.77 | 3230.78 |
| 1315 | 2003.10.08 01:02 | sell | 439 | 0.32 | 1.33220 | 0.00000 | 0.00000 | ||
| 1316 | 2003.10.08 01:02 | modify | 439 | 0.32 | 1.33220 | 1.33720 | 1.33140 | ||
| 1317 | 2003.10.08 01:10 | t/p | 439 | 0.32 | 1.33140 | 1.33720 | 1.33140 | 19.23 | 3250.01 |
| 1318 | 2003.10.09 01:01 | buy | 440 | 0.32 | 1.33290 | 0.00000 | 0.00000 | ||
| 1319 | 2003.10.09 01:01 | modify | 440 | 0.32 | 1.33290 | 1.32790 | 1.33370 | ||
| 1320 | 2003.10.09 01:04 | t/p | 440 | 0.32 | 1.33370 | 1.32790 | 1.33370 | 19.19 | 3269.20 |
| 1321 | 2003.10.10 01:11 | buy | 441 | 0.32 | 1.33850 | 0.00000 | 0.00000 | ||
| 1322 | 2003.10.10 01:11 | modify | 441 | 0.32 | 1.33850 | 1.33350 | 1.33930 | ||
| 1323 | 2003.10.10 01:54 | t/p | 441 | 0.32 | 1.33930 | 1.33350 | 1.33930 | 19.11 | 3288.31 |
| 1324 | 2003.10.14 01:32 | sell | 442 | 0.32 | 1.32090 | 0.00000 | 0.00000 | ||
| 1325 | 2003.10.14 01:32 | modify | 442 | 0.32 | 1.32090 | 1.32590 | 1.32010 | ||
| 1326 | 2003.10.14 08:22 | s/l | 442 | 0.32 | 1.32590 | 1.32590 | 1.32010 | -120.67 | 3167.64 |
| 1327 | 2003.10.15 01:02 | sell | 443 | 0.63 | 1.32430 | 0.00000 | 0.00000 | ||
| 1328 | 2003.10.15 01:02 | modify | 443 | 0.63 | 1.32430 | 1.32930 | 1.32350 | ||
| 1329 | 2003.10.15 01:26 | t/p | 443 | 0.63 | 1.32350 | 1.32930 | 1.32350 | 38.08 | 3205.72 |
| 1330 | 2003.10.16 01:02 | sell | 444 | 0.64 | 1.32860 | 0.00000 | 0.00000 | ||
| 1331 | 2003.10.16 01:02 | modify | 444 | 0.64 | 1.32860 | 1.33360 | 1.32780 | ||
| 1332 | 2003.10.16 03:41 | close | 444 | 0.64 | 1.32850 | 1.33360 | 1.32780 | 4.82 | 3210.54 |
| 1333 | 2003.10.21 01:31 | buy | 445 | 0.64 | 1.31970 | 0.00000 | 0.00000 | ||
| 1334 | 2003.10.21 01:31 | modify | 445 | 0.64 | 1.31970 | 1.31470 | 1.32050 | ||
| 1335 | 2003.10.21 01:37 | t/p | 445 | 0.64 | 1.32050 | 1.31470 | 1.32050 | 38.77 | 3249.31 |
| 1336 | 2003.10.22 01:23 | sell | 446 | 0.64 | 1.31650 | 0.00000 | 0.00000 | ||
| 1337 | 2003.10.22 01:23 | modify | 446 | 0.64 | 1.31650 | 1.32150 | 1.31570 | ||
| 1338 | 2003.10.22 04:30 | close | 446 | 0.64 | 1.31630 | 1.32150 | 1.31570 | 9.72 | 3259.03 |
| 1339 | 2003.10.24 01:06 | buy | 447 | 0.32 | 1.30580 | 0.00000 | 0.00000 | ||
| 1340 | 2003.10.24 01:06 | modify | 447 | 0.32 | 1.30580 | 1.30080 | 1.30660 | ||
| 1341 | 2003.10.24 09:30 | close | 447 | 0.32 | 1.30581 | 1.30080 | 1.30660 | 0.25 | 3259.28 |
| 1342 | 2003.10.28 01:40 | sell | 448 | 0.32 | 1.31150 | 0.00000 | 0.00000 | ||
| 1343 | 2003.10.28 01:40 | modify | 448 | 0.32 | 1.31150 | 1.31650 | 1.31070 | ||
| 1344 | 2003.10.28 02:07 | t/p | 448 | 0.32 | 1.31070 | 1.31650 | 1.31070 | 19.53 | 3278.81 |
| 1345 | 2003.10.29 01:04 | sell | 449 | 0.32 | 1.31010 | 0.00000 | 0.00000 | ||
| 1346 | 2003.10.29 01:04 | modify | 449 | 0.32 | 1.31010 | 1.31510 | 1.30930 | ||
| 1347 | 2003.10.29 03:41 | close | 449 | 0.32 | 1.30990 | 1.31510 | 1.30930 | 4.89 | 3283.70 |
| 1348 | 2003.10.30 01:05 | buy | 450 | 0.32 | 1.31100 | 0.00000 | 0.00000 | ||
| 1349 | 2003.10.30 01:05 | modify | 450 | 0.32 | 1.31100 | 1.30600 | 1.31180 | ||
| 1350 | 2003.10.30 01:05 | t/p | 450 | 0.32 | 1.31180 | 1.30600 | 1.31180 | 19.52 | 3303.22 |
| 1351 | 2003.10.31 01:05 | sell | 451 | 0.33 | 1.31475 | 0.00000 | 0.00000 | ||
| 1352 | 2003.10.31 01:05 | modify | 451 | 0.33 | 1.31475 | 1.31975 | 1.31395 | ||
| 1353 | 2003.10.31 04:13 | close | 451 | 0.33 | 1.31470 | 1.31975 | 1.31395 | 1.26 | 3304.48 |
| 1354 | 2003.11.05 01:03 | buy | 452 | 0.33 | 1.32890 | 0.00000 | 0.00000 | ||
| 1355 | 2003.11.05 01:03 | modify | 452 | 0.33 | 1.32890 | 1.32390 | 1.32970 | ||
| 1356 | 2003.11.05 01:21 | t/p | 452 | 0.33 | 1.32970 | 1.32390 | 1.32970 | 19.85 | 3324.33 |
| 1357 | 2003.11.06 01:02 | buy | 453 | 0.33 | 1.33405 | 0.00000 | 0.00000 | ||
| 1358 | 2003.11.06 01:02 | modify | 453 | 0.33 | 1.33405 | 1.32905 | 1.33485 | ||
| 1359 | 2003.11.06 02:17 | t/p | 453 | 0.33 | 1.33485 | 1.32905 | 1.33485 | 19.77 | 3344.10 |
| 1360 | 2003.11.11 01:35 | buy | 454 | 0.33 | 1.31290 | 0.00000 | 0.00000 | ||
| 1361 | 2003.11.11 01:35 | modify | 454 | 0.33 | 1.31290 | 1.30790 | 1.31370 | ||
| 1362 | 2003.11.11 05:32 | close | 454 | 0.33 | 1.31290 | 1.30790 | 1.31370 | 0.00 | 3344.10 |
| 1363 | 2003.11.12 01:01 | sell | 455 | 0.33 | 1.31300 | 0.00000 | 0.00000 | ||
| 1364 | 2003.11.12 01:01 | modify | 455 | 0.33 | 1.31300 | 1.31800 | 1.31220 | ||
| 1365 | 2003.11.12 01:04 | t/p | 455 | 0.33 | 1.31220 | 1.31800 | 1.31220 | 20.12 | 3364.22 |
| 1366 | 2003.11.13 01:05 | sell | 456 | 0.33 | 1.30450 | 0.00000 | 0.00000 | ||
| 1367 | 2003.11.13 01:05 | modify | 456 | 0.33 | 1.30450 | 1.30950 | 1.30370 | ||
| 1368 | 2003.11.13 01:29 | t/p | 456 | 0.33 | 1.30370 | 1.30950 | 1.30370 | 20.25 | 3384.47 |
| 1369 | 2003.11.14 01:17 | sell | 457 | 0.33 | 1.29910 | 0.00000 | 0.00000 | ||
| 1370 | 2003.11.14 01:17 | modify | 457 | 0.33 | 1.29910 | 1.30410 | 1.29830 | ||
| 1371 | 2003.11.14 01:24 | t/p | 457 | 0.33 | 1.29830 | 1.30410 | 1.29830 | 20.34 | 3404.81 |
| 1372 | 2003.11.18 01:31 | sell | 458 | 0.34 | 1.31242 | 0.00000 | 0.00000 | ||
| 1373 | 2003.11.18 01:31 | modify | 458 | 0.34 | 1.31242 | 1.31742 | 1.31162 | ||
| 1374 | 2003.11.18 02:44 | s/l | 458 | 0.34 | 1.31742 | 1.31742 | 1.31162 | -129.04 | 3275.77 |
| 1375 | 2003.11.19 01:01 | sell | 459 | 0.65 | 1.30040 | 0.00000 | 0.00000 | ||
| 1376 | 2003.11.19 01:01 | modify | 459 | 0.65 | 1.30040 | 1.30540 | 1.29960 | ||
| 1377 | 2003.11.19 03:06 | close | 459 | 0.65 | 1.30026 | 1.30540 | 1.29960 | 7.00 | 3282.77 |
| 1378 | 2003.11.20 01:01 | buy | 460 | 0.65 | 1.30420 | 0.00000 | 0.00000 | ||
| 1379 | 2003.11.20 01:01 | modify | 460 | 0.65 | 1.30420 | 1.29920 | 1.30500 | ||
| 1380 | 2003.11.20 03:02 | close | 460 | 0.65 | 1.30460 | 1.29920 | 1.30500 | 19.93 | 3302.70 |
| 1381 | 2003.11.21 01:01 | sell | 461 | 0.66 | 1.30340 | 0.00000 | 0.00000 | ||
| 1382 | 2003.11.21 01:01 | modify | 461 | 0.66 | 1.30340 | 1.30840 | 1.30260 | ||
| 1383 | 2003.11.21 05:01 | close | 461 | 0.66 | 1.30340 | 1.30840 | 1.30260 | 0.00 | 3302.70 |
| 1384 | 2003.11.25 01:37 | buy | 462 | 0.66 | 1.31805 | 0.00000 | 0.00000 | ||
| 1385 | 2003.11.25 01:37 | modify | 462 | 0.66 | 1.31805 | 1.31305 | 1.31885 | ||
| 1386 | 2003.11.25 03:01 | t/p | 462 | 0.66 | 1.31885 | 1.31305 | 1.31885 | 40.04 | 3342.74 |
| 1387 | 2003.11.26 01:08 | sell | 463 | 0.33 | 1.31050 | 0.00000 | 0.00000 | ||
| 1388 | 2003.11.26 01:08 | modify | 463 | 0.33 | 1.31050 | 1.31550 | 1.30970 | ||
| 1389 | 2003.11.26 09:34 | close | 463 | 0.33 | 1.31050 | 1.31550 | 1.30970 | 0.00 | 3342.74 |
| 1390 | 2003.11.27 01:11 | buy | 464 | 0.33 | 1.30374 | 0.00000 | 0.00000 | ||
| 1391 | 2003.11.27 01:11 | modify | 464 | 0.33 | 1.30374 | 1.29874 | 1.30454 | ||
| 1392 | 2003.11.27 01:19 | t/p | 464 | 0.33 | 1.30454 | 1.29874 | 1.30454 | 20.23 | 3362.97 |
| 1393 | 2003.12.02 01:31 | sell | 465 | 0.33 | 1.30360 | 0.00000 | 0.00000 | ||
| 1394 | 2003.12.02 01:31 | modify | 465 | 0.33 | 1.30360 | 1.30860 | 1.30280 | ||
| 1395 | 2003.12.02 04:10 | close | 465 | 0.33 | 1.30350 | 1.30860 | 1.30280 | 2.53 | 3365.50 |
| 1396 | 2003.12.03 01:01 | buy | 466 | 0.33 | 1.29800 | 0.00000 | 0.00000 | ||
| 1397 | 2003.12.03 01:01 | modify | 466 | 0.33 | 1.29800 | 1.29300 | 1.29880 | ||
| 1398 | 2003.12.03 03:01 | close | 466 | 0.33 | 1.29845 | 1.29300 | 1.29880 | 11.44 | 3376.94 |
| 1399 | 2003.12.04 01:02 | buy | 467 | 0.33 | 1.30040 | 0.00000 | 0.00000 | ||
| 1400 | 2003.12.04 01:02 | modify | 467 | 0.33 | 1.30040 | 1.29540 | 1.30120 | ||
| 1401 | 2003.12.04 01:02 | t/p | 467 | 0.33 | 1.30120 | 1.29540 | 1.30120 | 20.28 | 3397.22 |
| 1402 | 2003.12.05 01:07 | sell | 468 | 0.33 | 1.31250 | 0.00000 | 0.00000 | ||
| 1403 | 2003.12.05 01:07 | modify | 468 | 0.33 | 1.31250 | 1.31750 | 1.31170 | ||
| 1404 | 2003.12.05 01:32 | t/p | 468 | 0.33 | 1.31170 | 1.31750 | 1.31170 | 20.13 | 3417.35 |
| 1405 | 2003.12.09 01:31 | sell | 469 | 0.34 | 1.29738 | 0.00000 | 0.00000 | ||
| 1406 | 2003.12.09 01:31 | modify | 469 | 0.34 | 1.29738 | 1.30238 | 1.29658 | ||
| 1407 | 2003.12.09 10:23 | close | 469 | 0.34 | 1.29719 | 1.30238 | 1.29658 | 4.98 | 3422.33 |
| 1408 | 2003.12.10 01:06 | sell | 470 | 0.34 | 1.30740 | 0.00000 | 0.00000 | ||
| 1409 | 2003.12.10 01:06 | modify | 470 | 0.34 | 1.30740 | 1.31240 | 1.30660 | ||
| 1410 | 2003.12.10 03:37 | close | 470 | 0.34 | 1.30736 | 1.31240 | 1.30660 | 1.04 | 3423.37 |
| 1411 | 2003.12.11 01:14 | sell | 471 | 0.34 | 1.30880 | 0.00000 | 0.00000 | ||
| 1412 | 2003.12.11 01:14 | modify | 471 | 0.34 | 1.30880 | 1.31380 | 1.30800 | ||
| 1413 | 2003.12.11 03:20 | close | 471 | 0.34 | 1.30860 | 1.31380 | 1.30800 | 5.20 | 3428.57 |
| 1414 | 2003.12.16 01:36 | sell | 472 | 0.34 | 1.31320 | 0.00000 | 0.00000 | ||
| 1415 | 2003.12.16 01:36 | modify | 472 | 0.34 | 1.31320 | 1.31820 | 1.31240 | ||
| 1416 | 2003.12.16 05:41 | close | 472 | 0.34 | 1.31310 | 1.31820 | 1.31240 | 2.59 | 3431.16 |
| 1417 | 2003.12.19 01:01 | buy | 473 | 0.34 | 1.32900 | 0.00000 | 0.00000 | ||
| 1418 | 2003.12.19 01:01 | modify | 473 | 0.34 | 1.32900 | 1.32400 | 1.32980 | ||
| 1419 | 2003.12.19 01:26 | t/p | 473 | 0.34 | 1.32980 | 1.32400 | 1.32980 | 20.45 | 3451.61 |
| 1420 | 2003.12.24 01:01 | sell | 474 | 0.34 | 1.32275 | 0.00000 | 0.00000 | ||
| 1421 | 2003.12.24 01:01 | modify | 474 | 0.34 | 1.32275 | 1.32775 | 1.32195 | ||
| 1422 | 2003.12.24 01:01 | t/p | 474 | 0.34 | 1.32195 | 1.32775 | 1.32195 | 20.58 | 3472.19 |
| 1423 | 2003.12.25 01:01 | sell | 475 | 0.34 | 1.30800 | 0.00000 | 0.00000 | ||
| 1424 | 2003.12.25 01:01 | modify | 475 | 0.34 | 1.30800 | 1.31300 | 1.30720 | ||
| 1425 | 2003.12.25 01:02 | t/p | 475 | 0.34 | 1.30720 | 1.31300 | 1.30720 | 20.81 | 3493.00 |
| 1426 | 2003.12.26 01:09 | sell | 476 | 0.34 | 1.30940 | 0.00000 | 0.00000 | ||
| 1427 | 2003.12.26 01:09 | modify | 476 | 0.34 | 1.30940 | 1.31440 | 1.30860 | ||
| 1428 | 2003.12.26 04:47 | close | 476 | 0.34 | 1.30940 | 1.31440 | 1.30860 | 0.00 | 3493.00 |
| 1429 | 2003.12.30 01:36 | sell | 477 | 0.34 | 1.30963 | 0.00000 | 0.00000 | ||
| 1430 | 2003.12.30 01:36 | modify | 477 | 0.34 | 1.30963 | 1.31463 | 1.30883 | ||
| 1431 | 2003.12.30 02:05 | t/p | 477 | 0.34 | 1.30883 | 1.31463 | 1.30883 | 20.78 | 3513.78 |
| 1432 | 2003.12.31 01:09 | sell | 478 | 0.35 | 1.29380 | 0.00000 | 0.00000 | ||
| 1433 | 2003.12.31 01:09 | modify | 478 | 0.35 | 1.29380 | 1.29880 | 1.29300 | ||
| 1434 | 2003.12.31 02:51 | t/p | 478 | 0.35 | 1.29300 | 1.29880 | 1.29300 | 21.65 | 3535.43 |
| 1435 | 2004.01.02 01:02 | buy | 479 | 0.35 | 1.29560 | 0.00000 | 0.00000 | ||
| 1436 | 2004.01.02 01:02 | modify | 479 | 0.35 | 1.29560 | 1.29060 | 1.29640 | ||
| 1437 | 2004.01.02 03:03 | close | 479 | 0.35 | 1.29570 | 1.29060 | 1.29640 | 2.70 | 3538.13 |
| 1438 | 2004.01.06 01:35 | sell | 480 | 0.35 | 1.28150 | 0.00000 | 0.00000 | ||
| 1439 | 2004.01.06 01:35 | modify | 480 | 0.35 | 1.28150 | 1.28650 | 1.28070 | ||
| 1440 | 2004.01.06 02:49 | t/p | 480 | 0.35 | 1.28070 | 1.28650 | 1.28070 | 21.86 | 3559.99 |
| 1441 | 2004.01.07 01:01 | sell | 481 | 0.35 | 1.28630 | 0.00000 | 0.00000 | ||
| 1442 | 2004.01.07 01:01 | modify | 481 | 0.35 | 1.28630 | 1.29130 | 1.28550 | ||
| 1443 | 2004.01.07 09:26 | close | 481 | 0.35 | 1.28620 | 1.29130 | 1.28550 | 2.72 | 3562.71 |
| 1444 | 2004.01.08 01:09 | buy | 482 | 0.35 | 1.28925 | 0.00000 | 0.00000 | ||
| 1445 | 2004.01.08 01:09 | modify | 482 | 0.35 | 1.28925 | 1.28425 | 1.29005 | ||
| 1446 | 2004.01.08 02:09 | t/p | 482 | 0.35 | 1.29005 | 1.28425 | 1.29005 | 21.70 | 3584.41 |
| 1447 | 2004.01.09 01:19 | buy | 483 | 0.35 | 1.27860 | 0.00000 | 0.00000 | ||
| 1448 | 2004.01.09 01:19 | modify | 483 | 0.35 | 1.27860 | 1.27360 | 1.27940 | ||
| 1449 | 2004.01.09 04:13 | close | 483 | 0.35 | 1.27880 | 1.27360 | 1.27940 | 5.47 | 3589.88 |
| 1450 | 2004.01.13 01:40 | sell | 484 | 0.35 | 1.27670 | 0.00000 | 0.00000 | ||
| 1451 | 2004.01.13 01:40 | modify | 484 | 0.35 | 1.27670 | 1.28170 | 1.27590 | ||
| 1452 | 2004.01.13 02:04 | t/p | 484 | 0.35 | 1.27590 | 1.28170 | 1.27590 | 21.95 | 3611.83 |
| 1453 | 2004.01.14 01:01 | sell | 485 | 0.36 | 1.27260 | 0.00000 | 0.00000 | ||
| 1454 | 2004.01.14 01:01 | modify | 485 | 0.36 | 1.27260 | 1.27760 | 1.27180 | ||
| 1455 | 2004.01.14 01:27 | t/p | 485 | 0.36 | 1.27180 | 1.27760 | 1.27180 | 22.65 | 3634.48 |
| 1456 | 2004.01.15 01:02 | sell | 486 | 0.36 | 1.29090 | 0.00000 | 0.00000 | ||
| 1457 | 2004.01.15 01:02 | modify | 486 | 0.36 | 1.29090 | 1.29590 | 1.29010 | ||
| 1458 | 2004.01.15 01:50 | t/p | 486 | 0.36 | 1.29010 | 1.29590 | 1.29010 | 22.33 | 3656.81 |
| 1459 | 2004.01.16 01:01 | sell | 487 | 0.36 | 1.29456 | 0.00000 | 0.00000 | ||
| 1460 | 2004.01.16 01:01 | modify | 487 | 0.36 | 1.29456 | 1.29956 | 1.29376 | ||
| 1461 | 2004.01.16 01:01 | t/p | 487 | 0.36 | 1.29376 | 1.29956 | 1.29376 | 22.26 | 3679.07 |
| 1462 | 2004.01.20 01:46 | sell | 488 | 0.36 | 1.30280 | 0.00000 | 0.00000 | ||
| 1463 | 2004.01.20 01:46 | modify | 488 | 0.36 | 1.30280 | 1.30780 | 1.30200 | ||
| 1464 | 2004.01.20 02:12 | t/p | 488 | 0.36 | 1.30200 | 1.30780 | 1.30200 | 22.12 | 3701.19 |
| 1465 | 2004.01.21 01:07 | sell | 489 | 0.37 | 1.29151 | 0.00000 | 0.00000 | ||
| 1466 | 2004.01.21 01:07 | modify | 489 | 0.37 | 1.29151 | 1.29651 | 1.29071 | ||
| 1467 | 2004.01.21 06:24 | close | 489 | 0.37 | 1.29150 | 1.29651 | 1.29071 | 0.29 | 3701.48 |
| 1468 | 2004.01.22 01:09 | buy | 490 | 0.37 | 1.30090 | 0.00000 | 0.00000 | ||
| 1469 | 2004.01.22 01:09 | modify | 490 | 0.37 | 1.30090 | 1.29590 | 1.30170 | ||
| 1470 | 2004.01.22 02:06 | t/p | 490 | 0.37 | 1.30170 | 1.29590 | 1.30170 | 22.74 | 3724.22 |
| 1471 | 2004.01.28 01:01 | sell | 491 | 0.37 | 1.30580 | 0.00000 | 0.00000 | ||
| 1472 | 2004.01.28 01:01 | modify | 491 | 0.37 | 1.30580 | 1.31080 | 1.30500 | ||
| 1473 | 2004.01.28 04:30 | close | 491 | 0.37 | 1.30580 | 1.31080 | 1.30500 | 0.00 | 3724.22 |
| 1474 | 2004.01.30 01:01 | sell | 492 | 0.37 | 1.32980 | 0.00000 | 0.00000 | ||
| 1475 | 2004.01.30 01:01 | modify | 492 | 0.37 | 1.32980 | 1.33480 | 1.32900 | ||
| 1476 | 2004.01.30 11:35 | close | 492 | 0.37 | 1.32960 | 1.33480 | 1.32900 | 5.57 | 3729.79 |
| 1477 | 2004.02.03 01:35 | buy | 493 | 0.37 | 1.33570 | 0.00000 | 0.00000 | ||
| 1478 | 2004.02.03 01:35 | modify | 493 | 0.37 | 1.33570 | 1.33070 | 1.33650 | ||
| 1479 | 2004.02.03 01:41 | t/p | 493 | 0.37 | 1.33650 | 1.33070 | 1.33650 | 22.15 | 3751.94 |
| 1480 | 2004.02.04 01:05 | buy | 494 | 0.37 | 1.33723 | 0.00000 | 0.00000 | ||
| 1481 | 2004.02.04 01:05 | modify | 494 | 0.37 | 1.33723 | 1.33223 | 1.33803 | ||
| 1482 | 2004.02.04 02:14 | t/p | 494 | 0.37 | 1.33803 | 1.33223 | 1.33803 | 22.12 | 3774.06 |
| 1483 | 2004.02.05 01:19 | buy | 495 | 0.37 | 1.33359 | 0.00000 | 0.00000 | ||
| 1484 | 2004.02.05 01:19 | modify | 495 | 0.37 | 1.33359 | 1.32859 | 1.33439 | ||
| 1485 | 2004.02.05 01:28 | t/p | 495 | 0.37 | 1.33439 | 1.32859 | 1.33439 | 22.18 | 3796.24 |
| 1486 | 2004.02.06 01:05 | buy | 496 | 0.37 | 1.33650 | 0.00000 | 0.00000 | ||
| 1487 | 2004.02.06 01:05 | modify | 496 | 0.37 | 1.33650 | 1.33150 | 1.33730 | ||
| 1488 | 2004.02.06 01:06 | t/p | 496 | 0.37 | 1.33730 | 1.33150 | 1.33730 | 22.13 | 3818.37 |
| 1489 | 2004.02.11 01:01 | sell | 497 | 0.38 | 1.33130 | 0.00000 | 0.00000 | ||
| 1490 | 2004.02.11 01:01 | modify | 497 | 0.38 | 1.33130 | 1.33630 | 1.33050 | ||
| 1491 | 2004.02.11 01:33 | t/p | 497 | 0.38 | 1.33050 | 1.33630 | 1.33050 | 22.85 | 3841.22 |
| 1492 | 2004.02.12 01:02 | sell | 498 | 0.38 | 1.31470 | 0.00000 | 0.00000 | ||
| 1493 | 2004.02.12 01:02 | modify | 498 | 0.38 | 1.31470 | 1.31970 | 1.31390 | ||
| 1494 | 2004.02.12 01:08 | t/p | 498 | 0.38 | 1.31390 | 1.31970 | 1.31390 | 23.14 | 3864.36 |
| 1495 | 2004.02.13 01:04 | sell | 499 | 0.38 | 1.31890 | 0.00000 | 0.00000 | ||
| 1496 | 2004.02.13 01:04 | modify | 499 | 0.38 | 1.31890 | 1.32390 | 1.31810 | ||
| 1497 | 2004.02.13 09:47 | close | 499 | 0.38 | 1.31893 | 1.32390 | 1.31810 | -0.86 | 3863.50 |
| 1498 | 2004.02.17 01:48 | sell | 500 | 0.38 | 1.31730 | 0.00000 | 0.00000 | ||
| 1499 | 2004.02.17 01:48 | modify | 500 | 0.38 | 1.31730 | 1.32230 | 1.31650 | ||
| 1500 | 2004.02.17 02:19 | t/p | 500 | 0.38 | 1.31650 | 1.32230 | 1.31650 | 23.10 | 3886.60 |
| 1501 | 2004.02.18 01:02 | buy | 501 | 0.38 | 1.30900 | 0.00000 | 0.00000 | ||
| 1502 | 2004.02.18 01:02 | modify | 501 | 0.38 | 1.30900 | 1.30400 | 1.30980 | ||
| 1503 | 2004.02.18 01:15 | t/p | 501 | 0.38 | 1.30980 | 1.30400 | 1.30980 | 23.21 | 3909.81 |
| 1504 | 2004.02.19 01:16 | sell | 502 | 0.39 | 1.32380 | 0.00000 | 0.00000 | ||
| 1505 | 2004.02.19 01:16 | modify | 502 | 0.39 | 1.32380 | 1.32880 | 1.32300 | ||
| 1506 | 2004.02.19 01:35 | t/p | 502 | 0.39 | 1.32300 | 1.32880 | 1.32300 | 23.58 | 3933.39 |
| 1507 | 2004.02.20 01:01 | buy | 503 | 0.39 | 1.33020 | 0.00000 | 0.00000 | ||
| 1508 | 2004.02.20 01:01 | modify | 503 | 0.39 | 1.33020 | 1.32520 | 1.33100 | ||
| 1509 | 2004.02.20 03:13 | close | 503 | 0.39 | 1.33040 | 1.32520 | 1.33100 | 5.86 | 3939.25 |
| 1510 | 2004.02.24 01:49 | sell | 504 | 0.39 | 1.33520 | 0.00000 | 0.00000 | ||
| 1511 | 2004.02.24 01:49 | modify | 504 | 0.39 | 1.33520 | 1.34020 | 1.33440 | ||
| 1512 | 2004.02.24 01:52 | t/p | 504 | 0.39 | 1.33440 | 1.34020 | 1.33440 | 23.38 | 3962.63 |
| 1513 | 2004.02.25 01:05 | buy | 505 | 0.39 | 1.32850 | 0.00000 | 0.00000 | ||
| 1514 | 2004.02.25 01:05 | modify | 505 | 0.39 | 1.32850 | 1.32350 | 1.32930 | ||
| 1515 | 2004.02.25 01:10 | t/p | 505 | 0.39 | 1.32930 | 1.32350 | 1.32930 | 23.46 | 3986.09 |
| 1516 | 2004.02.26 01:01 | sell | 506 | 0.39 | 1.33410 | 0.00000 | 0.00000 | ||
| 1517 | 2004.02.26 01:01 | modify | 506 | 0.39 | 1.33410 | 1.33910 | 1.33330 | ||
| 1518 | 2004.02.26 10:36 | s/l | 506 | 0.39 | 1.33910 | 1.33910 | 1.33330 | -145.62 | 3840.47 |
| 1519 | 2004.02.27 01:01 | buy | 507 | 0.76 | 1.34140 | 0.00000 | 0.00000 | ||
| 1520 | 2004.02.27 01:01 | modify | 507 | 0.76 | 1.34140 | 1.33640 | 1.34220 | ||
| 1521 | 2004.02.27 01:04 | t/p | 507 | 0.76 | 1.34220 | 1.33640 | 1.34220 | 45.30 | 3885.77 |
| 1522 | 2004.03.02 01:37 | buy | 508 | 0.77 | 1.33690 | 0.00000 | 0.00000 | ||
| 1523 | 2004.03.02 01:37 | modify | 508 | 0.77 | 1.33690 | 1.33190 | 1.33770 | ||
| 1524 | 2004.03.02 01:56 | t/p | 508 | 0.77 | 1.33770 | 1.33190 | 1.33770 | 46.04 | 3931.81 |
| 1525 | 2004.03.03 01:01 | sell | 509 | 0.78 | 1.34340 | 0.00000 | 0.00000 | ||
| 1526 | 2004.03.03 01:01 | modify | 509 | 0.78 | 1.34340 | 1.34840 | 1.34260 | ||
| 1527 | 2004.03.03 01:39 | t/p | 509 | 0.78 | 1.34260 | 1.34840 | 1.34260 | 46.48 | 3978.29 |
| 1528 | 2004.03.04 01:03 | buy | 510 | 0.79 | 1.33930 | 0.00000 | 0.00000 | ||
| 1529 | 2004.03.04 01:03 | modify | 510 | 0.79 | 1.33930 | 1.33430 | 1.34010 | ||
| 1530 | 2004.03.04 01:20 | t/p | 510 | 0.79 | 1.34010 | 1.33430 | 1.34010 | 47.16 | 4025.45 |
| 1531 | 2004.03.05 01:02 | sell | 511 | 0.40 | 1.33383 | 0.00000 | 0.00000 | ||
| 1532 | 2004.03.05 01:02 | modify | 511 | 0.40 | 1.33383 | 1.33883 | 1.33303 | ||
| 1533 | 2004.03.05 02:31 | t/p | 511 | 0.40 | 1.33303 | 1.33883 | 1.33303 | 24.01 | 4049.46 |
| 1534 | 2004.03.09 01:31 | buy | 512 | 0.40 | 1.31850 | 0.00000 | 0.00000 | ||
| 1535 | 2004.03.09 01:31 | modify | 512 | 0.40 | 1.31850 | 1.31350 | 1.31930 | ||
| 1536 | 2004.03.09 02:20 | t/p | 512 | 0.40 | 1.31930 | 1.31350 | 1.31930 | 24.26 | 4073.72 |
| 1537 | 2004.03.10 01:02 | buy | 513 | 0.40 | 1.32350 | 0.00000 | 0.00000 | ||
| 1538 | 2004.03.10 01:02 | modify | 513 | 0.40 | 1.32350 | 1.31850 | 1.32430 | ||
| 1539 | 2004.03.10 01:04 | t/p | 513 | 0.40 | 1.32430 | 1.31850 | 1.32430 | 24.16 | 4097.88 |
| 1540 | 2004.03.11 01:22 | sell | 514 | 0.40 | 1.32574 | 0.00000 | 0.00000 | ||
| 1541 | 2004.03.11 01:22 | modify | 514 | 0.40 | 1.32574 | 1.33074 | 1.32494 | ||
| 1542 | 2004.03.11 01:23 | t/p | 514 | 0.40 | 1.32494 | 1.33074 | 1.32494 | 24.15 | 4122.03 |
| 1543 | 2004.03.12 01:25 | sell | 515 | 0.41 | 1.31895 | 0.00000 | 0.00000 | ||
| 1544 | 2004.03.12 01:25 | modify | 515 | 0.41 | 1.31895 | 1.32395 | 1.31815 | ||
| 1545 | 2004.03.12 01:25 | t/p | 515 | 0.41 | 1.31815 | 1.32395 | 1.31815 | 24.88 | 4146.91 |
| 1546 | 2004.03.16 01:32 | sell | 516 | 0.41 | 1.33520 | 0.00000 | 0.00000 | ||
| 1547 | 2004.03.16 01:32 | modify | 516 | 0.41 | 1.33520 | 1.34020 | 1.33440 | ||
| 1548 | 2004.03.16 01:34 | t/p | 516 | 0.41 | 1.33440 | 1.34020 | 1.33440 | 24.58 | 4171.49 |
| 1549 | 2004.03.17 01:18 | sell | 517 | 0.41 | 1.33430 | 0.00000 | 0.00000 | ||
| 1550 | 2004.03.17 01:18 | modify | 517 | 0.41 | 1.33430 | 1.33930 | 1.33350 | ||
| 1551 | 2004.03.17 01:28 | t/p | 517 | 0.41 | 1.33350 | 1.33930 | 1.33350 | 24.60 | 4196.09 |
| 1552 | 2004.03.18 01:15 | sell | 518 | 0.41 | 1.33860 | 0.00000 | 0.00000 | ||
| 1553 | 2004.03.18 01:15 | modify | 518 | 0.41 | 1.33860 | 1.34360 | 1.33780 | ||
| 1554 | 2004.03.18 03:16 | close | 518 | 0.41 | 1.33840 | 1.34360 | 1.33780 | 6.13 | 4202.22 |
| 1555 | 2004.03.19 01:01 | sell | 519 | 0.42 | 1.32760 | 0.00000 | 0.00000 | ||
| 1556 | 2004.03.19 01:01 | modify | 519 | 0.42 | 1.32760 | 1.33260 | 1.32680 | ||
| 1557 | 2004.03.19 01:52 | t/p | 519 | 0.42 | 1.32680 | 1.33260 | 1.32680 | 25.32 | 4227.54 |
| 1558 | 2004.03.23 01:32 | buy | 520 | 0.42 | 1.33276 | 0.00000 | 0.00000 | ||
| 1559 | 2004.03.23 01:32 | modify | 520 | 0.42 | 1.33276 | 1.32776 | 1.33356 | ||
| 1560 | 2004.03.23 01:53 | t/p | 520 | 0.42 | 1.33356 | 1.32776 | 1.33356 | 25.19 | 4252.73 |
| 1561 | 2004.03.24 01:02 | buy | 521 | 0.42 | 1.33130 | 0.00000 | 0.00000 | ||
| 1562 | 2004.03.24 01:02 | modify | 521 | 0.42 | 1.33130 | 1.32630 | 1.33210 | ||
| 1563 | 2004.03.24 01:26 | t/p | 521 | 0.42 | 1.33210 | 1.32630 | 1.33210 | 25.22 | 4277.95 |
| 1564 | 2004.03.25 01:10 | buy | 522 | 0.42 | 1.34150 | 0.00000 | 0.00000 | ||
| 1565 | 2004.03.25 01:10 | modify | 522 | 0.42 | 1.34150 | 1.33650 | 1.34230 | ||
| 1566 | 2004.03.25 01:15 | t/p | 522 | 0.42 | 1.34230 | 1.33650 | 1.34230 | 25.03 | 4302.98 |
| 1567 | 2004.03.26 01:02 | buy | 523 | 0.43 | 1.32990 | 0.00000 | 0.00000 | ||
| 1568 | 2004.03.26 01:02 | modify | 523 | 0.43 | 1.32990 | 1.32490 | 1.33070 | ||
| 1569 | 2004.03.26 01:03 | t/p | 523 | 0.43 | 1.33070 | 1.32490 | 1.33070 | 25.85 | 4328.83 |
| 1570 | 2004.03.30 01:36 | sell | 524 | 0.43 | 1.30940 | 0.00000 | 0.00000 | ||
| 1571 | 2004.03.30 01:36 | modify | 524 | 0.43 | 1.30940 | 1.31440 | 1.30860 | ||
| 1572 | 2004.03.30 02:47 | t/p | 524 | 0.43 | 1.30860 | 1.31440 | 1.30860 | 26.29 | 4355.12 |
| 1573 | 2004.03.31 01:01 | buy | 525 | 0.43 | 1.30620 | 0.00000 | 0.00000 | ||
| 1574 | 2004.03.31 01:01 | modify | 525 | 0.43 | 1.30620 | 1.30120 | 1.30700 | ||
| 1575 | 2004.03.31 01:07 | t/p | 525 | 0.43 | 1.30700 | 1.30120 | 1.30700 | 26.32 | 4381.44 |
| 1576 | 2004.04.01 01:01 | buy | 526 | 0.43 | 1.30940 | 0.00000 | 0.00000 | ||
| 1577 | 2004.04.01 01:01 | modify | 526 | 0.43 | 1.30940 | 1.30440 | 1.31020 | ||
| 1578 | 2004.04.01 01:10 | t/p | 526 | 0.43 | 1.31020 | 1.30440 | 1.31020 | 26.25 | 4407.69 |
| 1579 | 2004.04.02 01:01 | sell | 527 | 0.44 | 1.30720 | 0.00000 | 0.00000 | ||
| 1580 | 2004.04.02 01:01 | modify | 527 | 0.44 | 1.30720 | 1.31220 | 1.30640 | ||
| 1581 | 2004.04.02 03:07 | close | 527 | 0.44 | 1.30706 | 1.31220 | 1.30640 | 4.71 | 4412.40 |
| 1582 | 2004.04.06 01:37 | sell | 528 | 0.44 | 1.31480 | 0.00000 | 0.00000 | ||
| 1583 | 2004.04.06 01:37 | modify | 528 | 0.44 | 1.31480 | 1.31980 | 1.31400 | ||
| 1584 | 2004.04.06 01:48 | t/p | 528 | 0.44 | 1.31400 | 1.31980 | 1.31400 | 26.79 | 4439.19 |
| 1585 | 2004.04.07 01:02 | sell | 529 | 0.44 | 1.30960 | 0.00000 | 0.00000 | ||
| 1586 | 2004.04.07 01:02 | modify | 529 | 0.44 | 1.30960 | 1.31460 | 1.30880 | ||
| 1587 | 2004.04.07 07:25 | close | 529 | 0.44 | 1.30940 | 1.31460 | 1.30880 | 6.72 | 4445.91 |
| 1588 | 2004.04.08 01:02 | sell | 530 | 0.44 | 1.31030 | 0.00000 | 0.00000 | ||
| 1589 | 2004.04.08 01:02 | modify | 530 | 0.44 | 1.31030 | 1.31530 | 1.30950 | ||
| 1590 | 2004.04.08 03:08 | close | 530 | 0.44 | 1.31010 | 1.31530 | 1.30950 | 6.72 | 4452.63 |
| 1591 | 2004.04.09 01:10 | sell | 531 | 0.44 | 1.32740 | 0.00000 | 0.00000 | ||
| 1592 | 2004.04.09 01:10 | modify | 531 | 0.44 | 1.32740 | 1.33240 | 1.32660 | ||
| 1593 | 2004.04.09 01:36 | t/p | 531 | 0.44 | 1.32660 | 1.33240 | 1.32660 | 26.53 | 4479.16 |
| 1594 | 2004.04.13 01:56 | sell | 532 | 0.44 | 1.33630 | 0.00000 | 0.00000 | ||
| 1595 | 2004.04.13 01:56 | modify | 532 | 0.44 | 1.33630 | 1.34130 | 1.33550 | ||
| 1596 | 2004.04.13 03:13 | t/p | 532 | 0.44 | 1.33550 | 1.34130 | 1.33550 | 26.36 | 4505.52 |
| 1597 | 2004.04.14 01:03 | buy | 533 | 0.45 | 1.33487 | 0.00000 | 0.00000 | ||
| 1598 | 2004.04.14 01:03 | modify | 533 | 0.45 | 1.33487 | 1.32987 | 1.33567 | ||
| 1599 | 2004.04.14 01:04 | t/p | 533 | 0.45 | 1.33567 | 1.32987 | 1.33567 | 26.95 | 4532.47 |
| 1600 | 2004.04.15 01:01 | sell | 534 | 0.45 | 1.34491 | 0.00000 | 0.00000 | ||
| 1601 | 2004.04.15 01:01 | modify | 534 | 0.45 | 1.34491 | 1.34991 | 1.34411 | ||
| 1602 | 2004.04.15 01:21 | t/p | 534 | 0.45 | 1.34411 | 1.34991 | 1.34411 | 26.79 | 4559.26 |
| 1603 | 2004.04.16 01:11 | buy | 535 | 0.45 | 1.34355 | 0.00000 | 0.00000 | ||
| 1604 | 2004.04.16 01:11 | modify | 535 | 0.45 | 1.34355 | 1.33855 | 1.34435 | ||
| 1605 | 2004.04.16 02:01 | t/p | 535 | 0.45 | 1.34435 | 1.33855 | 1.34435 | 26.78 | 4586.04 |
| 1606 | 2004.04.20 01:31 | sell | 536 | 0.45 | 1.34560 | 0.00000 | 0.00000 | ||
| 1607 | 2004.04.20 01:31 | modify | 536 | 0.45 | 1.34560 | 1.35060 | 1.34480 | ||
| 1608 | 2004.04.20 04:46 | close | 536 | 0.45 | 1.34540 | 1.35060 | 1.34480 | 6.69 | 4592.73 |
| 1609 | 2004.04.21 01:02 | buy | 537 | 0.45 | 1.35670 | 0.00000 | 0.00000 | ||
| 1610 | 2004.04.21 01:02 | modify | 537 | 0.45 | 1.35670 | 1.35170 | 1.35750 | ||
| 1611 | 2004.04.21 01:07 | t/p | 537 | 0.45 | 1.35750 | 1.35170 | 1.35750 | 26.52 | 4619.25 |
| 1612 | 2004.04.22 01:01 | sell | 538 | 0.46 | 1.35960 | 0.00000 | 0.00000 | ||
| 1613 | 2004.04.22 01:01 | modify | 538 | 0.46 | 1.35960 | 1.36460 | 1.35880 | ||
| 1614 | 2004.04.22 01:09 | t/p | 538 | 0.46 | 1.35880 | 1.36460 | 1.35880 | 27.08 | 4646.33 |
| 1615 | 2004.04.23 01:01 | sell | 539 | 0.46 | 1.35600 | 0.00000 | 0.00000 | ||
| 1616 | 2004.04.23 01:01 | modify | 539 | 0.46 | 1.35600 | 1.36100 | 1.35520 | ||
| 1617 | 2004.04.23 01:08 | t/p | 539 | 0.46 | 1.35520 | 1.36100 | 1.35520 | 27.15 | 4673.48 |
| 1618 | 2004.04.27 01:37 | sell | 540 | 0.46 | 1.35190 | 0.00000 | 0.00000 | ||
| 1619 | 2004.04.27 01:37 | modify | 540 | 0.46 | 1.35190 | 1.35690 | 1.35110 | ||
| 1620 | 2004.04.27 01:42 | t/p | 540 | 0.46 | 1.35110 | 1.35690 | 1.35110 | 27.24 | 4700.72 |
| 1621 | 2004.04.28 01:11 | buy | 541 | 0.47 | 1.35098 | 0.00000 | 0.00000 | ||
| 1622 | 2004.04.28 01:11 | modify | 541 | 0.47 | 1.35098 | 1.34598 | 1.35178 | ||
| 1623 | 2004.04.28 01:29 | t/p | 541 | 0.47 | 1.35178 | 1.34598 | 1.35178 | 27.81 | 4728.53 |
| 1624 | 2004.04.30 01:20 | sell | 542 | 0.47 | 1.37091 | 0.00000 | 0.00000 | ||
| 1625 | 2004.04.30 01:20 | modify | 542 | 0.47 | 1.37091 | 1.37591 | 1.37011 | ||
| 1626 | 2004.04.30 08:08 | close | 542 | 0.47 | 1.37090 | 1.37591 | 1.37011 | 0.34 | 4728.87 |
| 1627 | 2004.05.04 01:31 | sell | 543 | 0.47 | 1.37290 | 0.00000 | 0.00000 | ||
| 1628 | 2004.05.04 01:31 | modify | 543 | 0.47 | 1.37290 | 1.37790 | 1.37210 | ||
| 1629 | 2004.05.04 01:33 | t/p | 543 | 0.47 | 1.37210 | 1.37790 | 1.37210 | 27.40 | 4756.27 |
| 1630 | 2004.05.05 01:01 | sell | 544 | 0.47 | 1.37120 | 0.00000 | 0.00000 | ||
| 1631 | 2004.05.05 01:01 | modify | 544 | 0.47 | 1.37120 | 1.37620 | 1.37040 | ||
| 1632 | 2004.05.05 03:07 | close | 544 | 0.47 | 1.37110 | 1.37620 | 1.37040 | 3.43 | 4759.70 |
| 1633 | 2004.05.06 01:01 | sell | 545 | 0.47 | 1.37430 | 0.00000 | 0.00000 | ||
| 1634 | 2004.05.06 01:01 | modify | 545 | 0.47 | 1.37430 | 1.37930 | 1.37350 | ||
| 1635 | 2004.05.06 01:06 | t/p | 545 | 0.47 | 1.37350 | 1.37930 | 1.37350 | 27.38 | 4787.08 |
| 1636 | 2004.05.07 01:01 | buy | 546 | 0.47 | 1.37810 | 0.00000 | 0.00000 | ||
| 1637 | 2004.05.07 01:01 | modify | 546 | 0.47 | 1.37810 | 1.37310 | 1.37890 | ||
| 1638 | 2004.05.07 04:36 | close | 546 | 0.47 | 1.37810 | 1.37310 | 1.37890 | 0.00 | 4787.08 |
| 1639 | 2004.05.11 01:32 | sell | 547 | 0.47 | 1.39180 | 0.00000 | 0.00000 | ||
| 1640 | 2004.05.11 01:32 | modify | 547 | 0.47 | 1.39180 | 1.39680 | 1.39100 | ||
| 1641 | 2004.05.11 02:17 | t/p | 547 | 0.47 | 1.39100 | 1.39680 | 1.39100 | 27.03 | 4814.11 |
| 1642 | 2004.05.12 01:15 | buy | 548 | 0.48 | 1.38520 | 0.00000 | 0.00000 | ||
| 1643 | 2004.05.12 01:15 | modify | 548 | 0.48 | 1.38520 | 1.38020 | 1.38600 | ||
| 1644 | 2004.05.12 01:21 | t/p | 548 | 0.48 | 1.38600 | 1.38020 | 1.38600 | 27.71 | 4841.82 |
| 1645 | 2004.05.13 01:01 | sell | 549 | 0.48 | 1.38769 | 0.00000 | 0.00000 | ||
| 1646 | 2004.05.13 01:01 | modify | 549 | 0.48 | 1.38769 | 1.39269 | 1.38689 | ||
| 1647 | 2004.05.13 01:15 | t/p | 549 | 0.48 | 1.38689 | 1.39269 | 1.38689 | 27.68 | 4869.50 |
| 1648 | 2004.05.14 01:01 | sell | 550 | 0.48 | 1.39390 | 0.00000 | 0.00000 | ||
| 1649 | 2004.05.14 01:01 | modify | 550 | 0.48 | 1.39390 | 1.39890 | 1.39310 | ||
| 1650 | 2004.05.14 03:10 | close | 550 | 0.48 | 1.39350 | 1.39890 | 1.39310 | 13.78 | 4883.28 |
| 1651 | 2004.05.18 01:33 | buy | 551 | 0.48 | 1.39680 | 0.00000 | 0.00000 | ||
| 1652 | 2004.05.18 01:33 | modify | 551 | 0.48 | 1.39680 | 1.39180 | 1.39760 | ||
| 1653 | 2004.05.18 03:24 | t/p | 551 | 0.48 | 1.39760 | 1.39180 | 1.39760 | 27.48 | 4910.76 |
| 1654 | 2004.05.19 01:05 | buy | 552 | 0.49 | 1.38960 | 0.00000 | 0.00000 | ||
| 1655 | 2004.05.19 01:05 | modify | 552 | 0.49 | 1.38960 | 1.38460 | 1.39040 | ||
| 1656 | 2004.05.19 01:17 | t/p | 552 | 0.49 | 1.39040 | 1.38460 | 1.39040 | 28.19 | 4938.95 |
| 1657 | 2004.05.20 01:02 | sell | 553 | 0.49 | 1.37600 | 0.00000 | 0.00000 | ||
| 1658 | 2004.05.20 01:02 | modify | 553 | 0.49 | 1.37600 | 1.38100 | 1.37520 | ||
| 1659 | 2004.05.20 01:10 | t/p | 553 | 0.49 | 1.37520 | 1.38100 | 1.37520 | 28.51 | 4967.46 |
| 1660 | 2004.05.25 01:34 | buy | 554 | 0.49 | 1.36860 | 0.00000 | 0.00000 | ||
| 1661 | 2004.05.25 01:34 | modify | 554 | 0.49 | 1.36860 | 1.36360 | 1.36940 | ||
| 1662 | 2004.05.25 01:50 | t/p | 554 | 0.49 | 1.36940 | 1.36360 | 1.36940 | 28.62 | 4996.08 |
| 1663 | 2004.05.26 01:05 | sell | 555 | 0.49 | 1.37190 | 0.00000 | 0.00000 | ||
| 1664 | 2004.05.26 01:05 | modify | 555 | 0.49 | 1.37190 | 1.37690 | 1.37110 | ||
| 1665 | 2004.05.26 01:32 | t/p | 555 | 0.49 | 1.37110 | 1.37690 | 1.37110 | 28.60 | 5024.68 |
| 1666 | 2004.05.27 01:01 | buy | 556 | 0.50 | 1.37000 | 0.00000 | 0.00000 | ||
| 1667 | 2004.05.27 01:01 | modify | 556 | 0.50 | 1.37000 | 1.36500 | 1.37080 | ||
| 1668 | 2004.05.27 02:01 | t/p | 556 | 0.50 | 1.37080 | 1.36500 | 1.37080 | 29.18 | 5053.86 |
| 1669 | 2004.05.28 01:03 | buy | 557 | 0.50 | 1.35760 | 0.00000 | 0.00000 | ||
| 1670 | 2004.05.28 01:03 | modify | 557 | 0.50 | 1.35760 | 1.35260 | 1.35840 | ||
| 1671 | 2004.05.28 02:36 | t/p | 557 | 0.50 | 1.35840 | 1.35260 | 1.35840 | 29.45 | 5083.31 |
| 1672 | 2004.06.01 01:31 | buy | 558 | 0.50 | 1.36202 | 0.00000 | 0.00000 | ||
| 1673 | 2004.06.01 01:31 | modify | 558 | 0.50 | 1.36202 | 1.35702 | 1.36282 | ||
| 1674 | 2004.06.01 01:56 | t/p | 558 | 0.50 | 1.36282 | 1.35702 | 1.36282 | 29.34 | 5112.65 |
| 1675 | 2004.06.02 01:25 | buy | 559 | 0.51 | 1.36700 | 0.00000 | 0.00000 | ||
| 1676 | 2004.06.02 01:25 | modify | 559 | 0.51 | 1.36700 | 1.36200 | 1.36780 | ||
| 1677 | 2004.06.02 02:14 | t/p | 559 | 0.51 | 1.36780 | 1.36200 | 1.36780 | 29.83 | 5142.48 |
| 1678 | 2004.06.03 01:01 | sell | 560 | 0.51 | 1.36187 | 0.00000 | 0.00000 | ||
| 1679 | 2004.06.03 01:01 | modify | 560 | 0.51 | 1.36187 | 1.36687 | 1.36107 | ||
| 1680 | 2004.06.03 01:10 | t/p | 560 | 0.51 | 1.36107 | 1.36687 | 1.36107 | 29.98 | 5172.46 |
| 1681 | 2004.06.04 01:02 | buy | 561 | 0.51 | 1.36220 | 0.00000 | 0.00000 | ||
| 1682 | 2004.06.04 01:02 | modify | 561 | 0.51 | 1.36220 | 1.35720 | 1.36300 | ||
| 1683 | 2004.06.04 01:10 | t/p | 561 | 0.51 | 1.36300 | 1.35720 | 1.36300 | 29.93 | 5202.39 |
| 1684 | 2004.06.08 01:33 | buy | 562 | 0.52 | 1.34569 | 0.00000 | 0.00000 | ||
| 1685 | 2004.06.08 01:33 | modify | 562 | 0.52 | 1.34569 | 1.34069 | 1.34649 | ||
| 1686 | 2004.06.08 01:46 | t/p | 562 | 0.52 | 1.34649 | 1.34069 | 1.34649 | 30.89 | 5233.28 |
| 1687 | 2004.06.09 01:03 | buy | 563 | 0.52 | 1.34906 | 0.00000 | 0.00000 | ||
| 1688 | 2004.06.09 01:03 | modify | 563 | 0.52 | 1.34906 | 1.34406 | 1.34986 | ||
| 1689 | 2004.06.09 07:51 | close | 563 | 0.52 | 1.34920 | 1.34406 | 1.34986 | 5.40 | 5238.68 |
| 1690 | 2004.06.10 01:01 | sell | 564 | 0.52 | 1.35970 | 0.00000 | 0.00000 | ||
| 1691 | 2004.06.10 01:01 | modify | 564 | 0.52 | 1.35970 | 1.36470 | 1.35890 | ||
| 1692 | 2004.06.10 01:11 | t/p | 564 | 0.52 | 1.35890 | 1.36470 | 1.35890 | 30.61 | 5269.29 |
| 1693 | 2004.06.11 01:03 | buy | 565 | 0.52 | 1.35890 | 0.00000 | 0.00000 | ||
| 1694 | 2004.06.11 01:03 | modify | 565 | 0.52 | 1.35890 | 1.35390 | 1.35970 | ||
| 1695 | 2004.06.11 01:38 | t/p | 565 | 0.52 | 1.35970 | 1.35390 | 1.35970 | 30.60 | 5299.89 |
| 1696 | 2004.06.15 01:33 | sell | 566 | 0.52 | 1.37580 | 0.00000 | 0.00000 | ||
| 1697 | 2004.06.15 01:33 | modify | 566 | 0.52 | 1.37580 | 1.38080 | 1.37500 | ||
| 1698 | 2004.06.15 10:20 | close | 566 | 0.52 | 1.37580 | 1.38080 | 1.37500 | 0.00 | 5299.89 |
| 1699 | 2004.06.16 01:01 | sell | 567 | 0.52 | 1.36930 | 0.00000 | 0.00000 | ||
| 1700 | 2004.06.16 01:01 | modify | 567 | 0.52 | 1.36930 | 1.37430 | 1.36850 | ||
| 1701 | 2004.06.16 03:07 | close | 567 | 0.52 | 1.36910 | 1.37430 | 1.36850 | 7.60 | 5307.49 |
| 1702 | 2004.06.17 01:08 | sell | 568 | 0.53 | 1.37392 | 0.00000 | 0.00000 | ||
| 1703 | 2004.06.17 01:08 | modify | 568 | 0.53 | 1.37392 | 1.37892 | 1.37312 | ||
| 1704 | 2004.06.17 02:20 | t/p | 568 | 0.53 | 1.37312 | 1.37892 | 1.37312 | 30.88 | 5338.37 |
| 1705 | 2004.06.18 01:01 | sell | 569 | 0.53 | 1.37340 | 0.00000 | 0.00000 | ||
| 1706 | 2004.06.18 01:01 | modify | 569 | 0.53 | 1.37340 | 1.37840 | 1.37260 | ||
| 1707 | 2004.06.18 01:01 | t/p | 569 | 0.53 | 1.37260 | 1.37840 | 1.37260 | 30.89 | 5369.26 |
| 1708 | 2004.06.22 01:31 | buy | 570 | 0.53 | 1.36493 | 0.00000 | 0.00000 | ||
| 1709 | 2004.06.22 01:31 | modify | 570 | 0.53 | 1.36493 | 1.35993 | 1.36573 | ||
| 1710 | 2004.06.22 06:54 | close | 570 | 0.53 | 1.36490 | 1.35993 | 1.36573 | -1.16 | 5368.10 |
| 1711 | 2004.06.23 01:07 | buy | 571 | 0.53 | 1.35790 | 0.00000 | 0.00000 | ||
| 1712 | 2004.06.23 01:07 | modify | 571 | 0.53 | 1.35790 | 1.35290 | 1.35870 | ||
| 1713 | 2004.06.23 01:27 | t/p | 571 | 0.53 | 1.35870 | 1.35290 | 1.35870 | 31.21 | 5399.31 |
| 1714 | 2004.06.24 01:09 | sell | 572 | 0.53 | 1.36075 | 0.00000 | 0.00000 | ||
| 1715 | 2004.06.24 01:09 | modify | 572 | 0.53 | 1.36075 | 1.36575 | 1.35995 | ||
| 1716 | 2004.06.24 01:09 | t/p | 572 | 0.53 | 1.35995 | 1.36575 | 1.35995 | 31.18 | 5430.49 |
| 1717 | 2004.06.25 01:01 | sell | 573 | 0.54 | 1.34560 | 0.00000 | 0.00000 | ||
| 1718 | 2004.06.25 01:01 | modify | 573 | 0.54 | 1.34560 | 1.35060 | 1.34480 | ||
| 1719 | 2004.06.25 04:35 | close | 573 | 0.54 | 1.34542 | 1.35060 | 1.34480 | 7.22 | 5437.71 |
| 1720 | 2004.06.29 01:31 | sell | 574 | 0.54 | 1.34880 | 0.00000 | 0.00000 | ||
| 1721 | 2004.06.29 01:31 | modify | 574 | 0.54 | 1.34880 | 1.35380 | 1.34800 | ||
| 1722 | 2004.06.29 01:31 | t/p | 574 | 0.54 | 1.34800 | 1.35380 | 1.34800 | 32.06 | 5469.77 |
| 1723 | 2004.06.30 01:01 | sell | 575 | 0.54 | 1.34590 | 0.00000 | 0.00000 | ||
| 1724 | 2004.06.30 01:01 | modify | 575 | 0.54 | 1.34590 | 1.35090 | 1.34510 | ||
| 1725 | 2004.06.30 05:00 | close | 575 | 0.54 | 1.34572 | 1.35090 | 1.34510 | 7.22 | 5476.99 |
| 1726 | 2004.07.01 01:01 | buy | 576 | 0.54 | 1.33290 | 0.00000 | 0.00000 | ||
| 1727 | 2004.07.01 01:01 | modify | 576 | 0.54 | 1.33290 | 1.32790 | 1.33370 | ||
| 1728 | 2004.07.01 01:03 | t/p | 576 | 0.54 | 1.33370 | 1.32790 | 1.33370 | 32.38 | 5509.37 |
| 1729 | 2004.07.02 01:03 | sell | 577 | 0.55 | 1.33243 | 0.00000 | 0.00000 | ||
| 1730 | 2004.07.02 01:03 | modify | 577 | 0.55 | 1.33243 | 1.33743 | 1.33163 | ||
| 1731 | 2004.07.02 01:06 | t/p | 577 | 0.55 | 1.33163 | 1.33743 | 1.33163 | 33.05 | 5542.42 |
| 1732 | 2004.07.06 01:54 | buy | 578 | 0.55 | 1.32555 | 0.00000 | 0.00000 | ||
| 1733 | 2004.07.06 01:54 | modify | 578 | 0.55 | 1.32555 | 1.32055 | 1.32635 | ||
| 1734 | 2004.07.06 11:21 | close | 578 | 0.55 | 1.32580 | 1.32055 | 1.32635 | 10.37 | 5552.79 |
| 1735 | 2004.07.08 01:01 | sell | 579 | 0.55 | 1.32190 | 0.00000 | 0.00000 | ||
| 1736 | 2004.07.08 01:01 | modify | 579 | 0.55 | 1.32190 | 1.32690 | 1.32110 | ||
| 1737 | 2004.07.08 01:54 | t/p | 579 | 0.55 | 1.32110 | 1.32690 | 1.32110 | 33.31 | 5586.10 |
| 1738 | 2004.07.09 01:06 | sell | 580 | 0.55 | 1.31780 | 0.00000 | 0.00000 | ||
| 1739 | 2004.07.09 01:06 | modify | 580 | 0.55 | 1.31780 | 1.32280 | 1.31700 | ||
| 1740 | 2004.07.09 01:09 | t/p | 580 | 0.55 | 1.31700 | 1.32280 | 1.31700 | 33.41 | 5619.51 |
| 1741 | 2004.07.13 01:31 | sell | 581 | 0.56 | 1.31860 | 0.00000 | 0.00000 | ||
| 1742 | 2004.07.13 01:31 | modify | 581 | 0.56 | 1.31860 | 1.32360 | 1.31780 | ||
| 1743 | 2004.07.13 01:32 | t/p | 581 | 0.56 | 1.31780 | 1.32360 | 1.31780 | 34.00 | 5653.51 |
| 1744 | 2004.07.14 01:01 | buy | 582 | 0.56 | 1.31830 | 0.00000 | 0.00000 | ||
| 1745 | 2004.07.14 01:01 | modify | 582 | 0.56 | 1.31830 | 1.31330 | 1.31910 | ||
| 1746 | 2004.07.14 05:13 | close | 582 | 0.56 | 1.31830 | 1.31330 | 1.31910 | 0.00 | 5653.51 |
| 1747 | 2004.07.16 01:04 | buy | 583 | 0.56 | 1.32330 | 0.00000 | 0.00000 | ||
| 1748 | 2004.07.16 01:04 | modify | 583 | 0.56 | 1.32330 | 1.31830 | 1.32410 | ||
| 1749 | 2004.07.16 01:19 | t/p | 583 | 0.56 | 1.32410 | 1.31830 | 1.32410 | 33.83 | 5687.34 |
| 1750 | 2004.07.20 01:36 | sell | 584 | 0.56 | 1.30790 | 0.00000 | 0.00000 | ||
| 1751 | 2004.07.20 01:36 | modify | 584 | 0.56 | 1.30790 | 1.31290 | 1.30710 | ||
| 1752 | 2004.07.20 04:34 | close | 584 | 0.56 | 1.30780 | 1.31290 | 1.30710 | 4.28 | 5691.62 |
| 1753 | 2004.07.21 01:05 | sell | 585 | 0.56 | 1.31320 | 0.00000 | 0.00000 | ||
| 1754 | 2004.07.21 01:05 | modify | 585 | 0.56 | 1.31320 | 1.31820 | 1.31240 | ||
| 1755 | 2004.07.21 01:30 | t/p | 585 | 0.56 | 1.31240 | 1.31820 | 1.31240 | 34.15 | 5725.77 |
| 1756 | 2004.07.23 01:14 | sell | 586 | 0.57 | 1.31745 | 0.00000 | 0.00000 | ||
| 1757 | 2004.07.23 01:14 | modify | 586 | 0.57 | 1.31745 | 1.32245 | 1.31665 | ||
| 1758 | 2004.07.23 01:44 | t/p | 586 | 0.57 | 1.31665 | 1.32245 | 1.31665 | 34.64 | 5760.41 |
| 1759 | 2004.07.27 01:31 | sell | 587 | 0.57 | 1.33240 | 0.00000 | 0.00000 | ||
| 1760 | 2004.07.27 01:31 | modify | 587 | 0.57 | 1.33240 | 1.33740 | 1.33160 | ||
| 1761 | 2004.07.27 01:38 | t/p | 587 | 0.57 | 1.33160 | 1.33740 | 1.33160 | 34.26 | 5794.67 |
| 1762 | 2004.07.28 01:01 | sell | 588 | 0.57 | 1.33298 | 0.00000 | 0.00000 | ||
| 1763 | 2004.07.28 01:01 | modify | 588 | 0.57 | 1.33298 | 1.33798 | 1.33218 | ||
| 1764 | 2004.07.28 03:02 | close | 588 | 0.57 | 1.33240 | 1.33798 | 1.33218 | 24.81 | 5819.48 |
| 1765 | 2004.07.29 01:03 | sell | 589 | 0.58 | 1.32970 | 0.00000 | 0.00000 | ||
| 1766 | 2004.07.29 01:03 | modify | 589 | 0.58 | 1.32970 | 1.33470 | 1.32890 | ||
| 1767 | 2004.07.29 01:28 | t/p | 589 | 0.58 | 1.32890 | 1.33470 | 1.32890 | 34.92 | 5854.40 |
| 1768 | 2004.07.30 01:03 | buy | 590 | 0.58 | 1.32508 | 0.00000 | 0.00000 | ||
| 1769 | 2004.07.30 01:03 | modify | 590 | 0.58 | 1.32508 | 1.32008 | 1.32588 | ||
| 1770 | 2004.07.30 01:15 | t/p | 590 | 0.58 | 1.32588 | 1.32008 | 1.32588 | 34.99 | 5889.39 |
| 1771 | 2004.08.03 01:32 | buy | 591 | 0.58 | 1.33172 | 0.00000 | 0.00000 | ||
| 1772 | 2004.08.03 01:32 | modify | 591 | 0.58 | 1.33172 | 1.32672 | 1.33252 | ||
| 1773 | 2004.08.03 09:07 | close | 591 | 0.58 | 1.33173 | 1.32672 | 1.33252 | 0.44 | 5889.83 |
| 1774 | 2004.08.04 01:01 | sell | 592 | 0.58 | 1.31820 | 0.00000 | 0.00000 | ||
| 1775 | 2004.08.04 01:01 | modify | 592 | 0.58 | 1.31820 | 1.32320 | 1.31740 | ||
| 1776 | 2004.08.04 01:05 | t/p | 592 | 0.58 | 1.31740 | 1.32320 | 1.31740 | 35.25 | 5925.08 |
| 1777 | 2004.08.06 01:02 | buy | 593 | 0.59 | 1.31770 | 0.00000 | 0.00000 | ||
| 1778 | 2004.08.06 01:02 | modify | 593 | 0.59 | 1.31770 | 1.31270 | 1.31850 | ||
| 1779 | 2004.08.06 01:24 | t/p | 593 | 0.59 | 1.31850 | 1.31270 | 1.31850 | 35.80 | 5960.88 |
| 1780 | 2004.08.10 01:39 | buy | 594 | 0.59 | 1.31755 | 0.00000 | 0.00000 | ||
| 1781 | 2004.08.10 01:39 | modify | 594 | 0.59 | 1.31755 | 1.31255 | 1.31835 | ||
| 1782 | 2004.08.10 01:42 | t/p | 594 | 0.59 | 1.31835 | 1.31255 | 1.31835 | 35.80 | 5996.68 |
| 1783 | 2004.08.11 01:02 | buy | 595 | 0.59 | 1.32050 | 0.00000 | 0.00000 | ||
| 1784 | 2004.08.11 01:02 | modify | 595 | 0.59 | 1.32050 | 1.31550 | 1.32130 | ||
| 1785 | 2004.08.11 01:07 | t/p | 595 | 0.59 | 1.32130 | 1.31550 | 1.32130 | 35.72 | 6032.40 |
| 1786 | 2004.08.12 01:06 | sell | 596 | 0.60 | 1.32540 | 0.00000 | 0.00000 | ||
| 1787 | 2004.08.12 01:06 | modify | 596 | 0.60 | 1.32540 | 1.33040 | 1.32460 | ||
| 1788 | 2004.08.12 01:07 | t/p | 596 | 0.60 | 1.32460 | 1.33040 | 1.32460 | 36.24 | 6068.64 |
| 1789 | 2004.08.13 01:03 | buy | 597 | 0.60 | 1.33070 | 0.00000 | 0.00000 | ||
| 1790 | 2004.08.13 01:03 | modify | 597 | 0.60 | 1.33070 | 1.32570 | 1.33150 | ||
| 1791 | 2004.08.13 01:21 | t/p | 597 | 0.60 | 1.33150 | 1.32570 | 1.33150 | 36.05 | 6104.69 |
| 1792 | 2004.08.17 01:33 | buy | 598 | 0.61 | 1.30630 | 0.00000 | 0.00000 | ||
| 1793 | 2004.08.17 01:33 | modify | 598 | 0.61 | 1.30630 | 1.30130 | 1.30710 | ||
| 1794 | 2004.08.17 04:47 | close | 598 | 0.61 | 1.30640 | 1.30130 | 1.30710 | 4.67 | 6109.36 |
| 1795 | 2004.08.18 01:04 | sell | 599 | 0.61 | 1.30745 | 0.00000 | 0.00000 | ||
| 1796 | 2004.08.18 01:04 | modify | 599 | 0.61 | 1.30745 | 1.31245 | 1.30665 | ||
| 1797 | 2004.08.18 03:05 | close | 599 | 0.61 | 1.30700 | 1.31245 | 1.30665 | 21.00 | 6130.36 |
| 1798 | 2004.08.19 01:01 | sell | 600 | 0.61 | 1.30440 | 0.00000 | 0.00000 | ||
| 1799 | 2004.08.19 01:01 | modify | 600 | 0.61 | 1.30440 | 1.30940 | 1.30360 | ||
| 1800 | 2004.08.19 03:02 | close | 600 | 0.61 | 1.30436 | 1.30940 | 1.30360 | 1.87 | 6132.23 |
| 1801 | 2004.08.24 01:31 | sell | 601 | 0.61 | 1.30840 | 0.00000 | 0.00000 | ||
| 1802 | 2004.08.24 01:31 | modify | 601 | 0.61 | 1.30840 | 1.31340 | 1.30760 | ||
| 1803 | 2004.08.24 01:48 | t/p | 601 | 0.61 | 1.30760 | 1.31340 | 1.30760 | 37.33 | 6169.56 |
| 1804 | 2004.08.25 01:01 | sell | 602 | 0.61 | 1.30800 | 0.00000 | 0.00000 | ||
| 1805 | 2004.08.25 01:01 | modify | 602 | 0.61 | 1.30800 | 1.31300 | 1.30720 | ||
| 1806 | 2004.08.25 01:12 | t/p | 602 | 0.61 | 1.30720 | 1.31300 | 1.30720 | 37.34 | 6206.90 |
| 1807 | 2004.08.26 01:02 | buy | 603 | 0.62 | 1.30430 | 0.00000 | 0.00000 | ||
| 1808 | 2004.08.26 01:02 | modify | 603 | 0.62 | 1.30430 | 1.29930 | 1.30510 | ||
| 1809 | 2004.08.26 01:40 | t/p | 603 | 0.62 | 1.30510 | 1.29930 | 1.30510 | 38.00 | 6244.90 |
| 1810 | 2004.08.27 01:06 | buy | 604 | 0.62 | 1.30740 | 0.00000 | 0.00000 | ||
| 1811 | 2004.08.27 01:06 | modify | 604 | 0.62 | 1.30740 | 1.30240 | 1.30820 | ||
| 1812 | 2004.08.27 02:40 | t/p | 604 | 0.62 | 1.30820 | 1.30240 | 1.30820 | 37.91 | 6282.81 |
| 1813 | 2004.08.31 01:38 | sell | 605 | 0.62 | 1.31800 | 0.00000 | 0.00000 | ||
| 1814 | 2004.08.31 01:38 | modify | 605 | 0.62 | 1.31800 | 1.32300 | 1.31720 | ||
| 1815 | 2004.08.31 01:47 | t/p | 605 | 0.62 | 1.31720 | 1.32300 | 1.31720 | 37.66 | 6320.47 |
| 1816 | 2004.09.01 01:04 | buy | 606 | 0.63 | 1.31250 | 0.00000 | 0.00000 | ||
| 1817 | 2004.09.01 01:04 | modify | 606 | 0.63 | 1.31250 | 1.30750 | 1.31330 | ||
| 1818 | 2004.09.01 01:13 | t/p | 606 | 0.63 | 1.31330 | 1.30750 | 1.31330 | 38.37 | 6358.84 |
| 1819 | 2004.09.02 01:02 | buy | 607 | 0.63 | 1.30716 | 0.00000 | 0.00000 | ||
| 1820 | 2004.09.02 01:02 | modify | 607 | 0.63 | 1.30716 | 1.30216 | 1.30796 | ||
| 1821 | 2004.09.02 03:16 | close | 607 | 0.63 | 1.30730 | 1.30216 | 1.30796 | 6.75 | 6365.59 |
| 1822 | 2004.09.07 01:52 | buy | 608 | 0.63 | 1.29840 | 0.00000 | 0.00000 | ||
| 1823 | 2004.09.07 01:52 | modify | 608 | 0.63 | 1.29840 | 1.29340 | 1.29920 | ||
| 1824 | 2004.09.07 03:52 | close | 608 | 0.63 | 1.29860 | 1.29340 | 1.29920 | 9.70 | 6375.29 |
| 1825 | 2004.09.08 01:01 | sell | 609 | 0.63 | 1.28833 | 0.00000 | 0.00000 | ||
| 1826 | 2004.09.08 01:01 | modify | 609 | 0.63 | 1.28833 | 1.29333 | 1.28753 | ||
| 1827 | 2004.09.08 03:34 | close | 609 | 0.63 | 1.28820 | 1.29333 | 1.28753 | 6.36 | 6381.65 |
| 1828 | 2004.09.09 01:03 | sell | 610 | 0.63 | 1.29116 | 0.00000 | 0.00000 | ||
| 1829 | 2004.09.09 01:03 | modify | 610 | 0.63 | 1.29116 | 1.29616 | 1.29036 | ||
| 1830 | 2004.09.09 01:04 | t/p | 610 | 0.63 | 1.29036 | 1.29616 | 1.29036 | 39.06 | 6420.71 |
| 1831 | 2004.09.14 01:38 | sell | 611 | 0.64 | 1.30200 | 0.00000 | 0.00000 | ||
| 1832 | 2004.09.14 01:38 | modify | 611 | 0.64 | 1.30200 | 1.30700 | 1.30120 | ||
| 1833 | 2004.09.14 02:01 | t/p | 611 | 0.64 | 1.30120 | 1.30700 | 1.30120 | 39.36 | 6460.07 |
| 1834 | 2004.09.17 01:10 | sell | 612 | 0.64 | 1.29060 | 0.00000 | 0.00000 | ||
| 1835 | 2004.09.17 01:10 | modify | 612 | 0.64 | 1.29060 | 1.29560 | 1.28980 | ||
| 1836 | 2004.09.17 01:15 | t/p | 612 | 0.64 | 1.28980 | 1.29560 | 1.28980 | 39.70 | 6499.77 |
| 1837 | 2004.09.21 01:42 | sell | 613 | 0.64 | 1.29450 | 0.00000 | 0.00000 | ||
| 1838 | 2004.09.21 01:42 | modify | 613 | 0.64 | 1.29450 | 1.29950 | 1.29370 | ||
| 1839 | 2004.09.21 05:12 | close | 613 | 0.64 | 1.29440 | 1.29950 | 1.29370 | 4.94 | 6504.71 |
| 1840 | 2004.09.22 01:24 | sell | 614 | 0.65 | 1.28740 | 0.00000 | 0.00000 | ||
| 1841 | 2004.09.22 01:24 | modify | 614 | 0.65 | 1.28740 | 1.29240 | 1.28660 | ||
| 1842 | 2004.09.22 04:31 | close | 614 | 0.65 | 1.28735 | 1.29240 | 1.28660 | 2.52 | 6507.23 |
| 1843 | 2004.09.23 01:01 | sell | 615 | 0.65 | 1.28320 | 0.00000 | 0.00000 | ||
| 1844 | 2004.09.23 01:01 | modify | 615 | 0.65 | 1.28320 | 1.28820 | 1.28240 | ||
| 1845 | 2004.09.23 04:34 | close | 615 | 0.65 | 1.28320 | 1.28820 | 1.28240 | 0.00 | 6507.23 |
| 1846 | 2004.09.24 01:20 | sell | 616 | 0.65 | 1.27980 | 0.00000 | 0.00000 | ||
| 1847 | 2004.09.24 01:20 | modify | 616 | 0.65 | 1.27980 | 1.28480 | 1.27900 | ||
| 1848 | 2004.09.24 03:22 | close | 616 | 0.65 | 1.27970 | 1.28480 | 1.27900 | 5.08 | 6512.31 |
| 1849 | 2004.09.28 01:38 | buy | 617 | 0.65 | 1.27160 | 0.00000 | 0.00000 | ||
| 1850 | 2004.09.28 01:38 | modify | 617 | 0.65 | 1.27160 | 1.26660 | 1.27240 | ||
| 1851 | 2004.09.28 03:38 | close | 617 | 0.65 | 1.27190 | 1.26660 | 1.27240 | 15.33 | 6527.64 |
| 1852 | 2004.09.29 01:13 | sell | 618 | 0.65 | 1.27170 | 0.00000 | 0.00000 | ||
| 1853 | 2004.09.29 01:13 | modify | 618 | 0.65 | 1.27170 | 1.27670 | 1.27090 | ||
| 1854 | 2004.09.29 04:16 | close | 618 | 0.65 | 1.27156 | 1.27670 | 1.27090 | 7.16 | 6534.80 |
| 1855 | 2004.09.30 01:11 | sell | 619 | 0.65 | 1.27080 | 0.00000 | 0.00000 | ||
| 1856 | 2004.09.30 01:11 | modify | 619 | 0.65 | 1.27080 | 1.27580 | 1.27000 | ||
| 1857 | 2004.09.30 01:39 | t/p | 619 | 0.65 | 1.27000 | 1.27580 | 1.27000 | 40.94 | 6575.74 |
| 1858 | 2004.10.05 01:32 | sell | 620 | 0.65 | 1.27300 | 0.00000 | 0.00000 | ||
| 1859 | 2004.10.05 01:32 | modify | 620 | 0.65 | 1.27300 | 1.27800 | 1.27220 | ||
| 1860 | 2004.10.05 02:40 | t/p | 620 | 0.65 | 1.27220 | 1.27800 | 1.27220 | 40.87 | 6616.61 |
| 1861 | 2004.10.06 01:09 | sell | 621 | 0.66 | 1.26150 | 0.00000 | 0.00000 | ||
| 1862 | 2004.10.06 01:09 | modify | 621 | 0.66 | 1.26150 | 1.26650 | 1.26070 | ||
| 1863 | 2004.10.06 06:17 | close | 621 | 0.66 | 1.26140 | 1.26650 | 1.26070 | 5.23 | 6621.84 |
| 1864 | 2004.10.07 01:17 | sell | 622 | 0.66 | 1.25950 | 0.00000 | 0.00000 | ||
| 1865 | 2004.10.07 01:17 | modify | 622 | 0.66 | 1.25950 | 1.26450 | 1.25870 | ||
| 1866 | 2004.10.07 10:25 | close | 622 | 0.66 | 1.25940 | 1.26450 | 1.25870 | 5.24 | 6627.08 |
| 1867 | 2004.10.08 01:06 | buy | 623 | 0.66 | 1.26050 | 0.00000 | 0.00000 | ||
| 1868 | 2004.10.08 01:06 | modify | 623 | 0.66 | 1.26050 | 1.25550 | 1.26130 | ||
| 1869 | 2004.10.08 03:01 | t/p | 623 | 0.66 | 1.26130 | 1.25550 | 1.26130 | 41.86 | 6668.94 |
| 1870 | 2004.10.12 01:42 | sell | 624 | 0.66 | 1.25480 | 0.00000 | 0.00000 | ||
| 1871 | 2004.10.12 01:42 | modify | 624 | 0.66 | 1.25480 | 1.25980 | 1.25400 | ||
| 1872 | 2004.10.12 01:42 | t/p | 624 | 0.66 | 1.25400 | 1.25980 | 1.25400 | 42.11 | 6711.05 |
| 1873 | 2004.10.13 01:15 | sell | 625 | 0.67 | 1.25630 | 0.00000 | 0.00000 | ||
| 1874 | 2004.10.13 01:15 | modify | 625 | 0.67 | 1.25630 | 1.26130 | 1.25550 | ||
| 1875 | 2004.10.13 02:10 | t/p | 625 | 0.67 | 1.25550 | 1.26130 | 1.25550 | 42.69 | 6753.74 |
| 1876 | 2004.10.14 01:01 | sell | 626 | 0.67 | 1.25700 | 0.00000 | 0.00000 | ||
| 1877 | 2004.10.14 01:01 | modify | 626 | 0.67 | 1.25700 | 1.26200 | 1.25620 | ||
| 1878 | 2004.10.14 06:18 | close | 626 | 0.67 | 1.25700 | 1.26200 | 1.25620 | 0.00 | 6753.74 |
| 1879 | 2004.10.19 01:31 | sell | 627 | 0.67 | 1.25820 | 0.00000 | 0.00000 | ||
| 1880 | 2004.10.19 01:31 | modify | 627 | 0.67 | 1.25820 | 1.26320 | 1.25740 | ||
| 1881 | 2004.10.19 03:32 | close | 627 | 0.67 | 1.25790 | 1.26320 | 1.25740 | 15.98 | 6769.72 |
| 1882 | 2004.10.20 01:24 | buy | 628 | 0.67 | 1.25791 | 0.00000 | 0.00000 | ||
| 1883 | 2004.10.20 01:24 | modify | 628 | 0.67 | 1.25791 | 1.25291 | 1.25871 | ||
| 1884 | 2004.10.20 05:34 | close | 628 | 0.67 | 1.25810 | 1.25291 | 1.25871 | 10.12 | 6779.84 |
| 1885 | 2004.10.22 01:10 | sell | 629 | 0.67 | 1.24378 | 0.00000 | 0.00000 | ||
| 1886 | 2004.10.22 01:10 | modify | 629 | 0.67 | 1.24378 | 1.24878 | 1.24298 | ||
| 1887 | 2004.10.22 03:51 | close | 629 | 0.67 | 1.24370 | 1.24878 | 1.24298 | 4.31 | 6784.15 |
| 1888 | 2004.10.27 01:04 | buy | 630 | 0.67 | 1.22480 | 0.00000 | 0.00000 | ||
| 1889 | 2004.10.27 01:04 | modify | 630 | 0.67 | 1.22480 | 1.21980 | 1.22560 | ||
| 1890 | 2004.10.27 01:20 | t/p | 630 | 0.67 | 1.22560 | 1.21980 | 1.22560 | 43.73 | 6827.88 |
| 1891 | 2004.10.28 01:01 | sell | 631 | 0.68 | 1.22616 | 0.00000 | 0.00000 | ||
| 1892 | 2004.10.28 01:01 | modify | 631 | 0.68 | 1.22616 | 1.23116 | 1.22536 | ||
| 1893 | 2004.10.28 03:05 | close | 631 | 0.68 | 1.22610 | 1.23116 | 1.22536 | 3.33 | 6831.21 |
| 1894 | 2004.10.29 01:21 | sell | 632 | 0.68 | 1.22310 | 0.00000 | 0.00000 | ||
| 1895 | 2004.10.29 01:21 | modify | 632 | 0.68 | 1.22310 | 1.22810 | 1.22230 | ||
| 1896 | 2004.10.29 03:21 | close | 632 | 0.68 | 1.22270 | 1.22810 | 1.22230 | 22.25 | 6853.46 |
| 1897 | 2004.11.02 01:43 | sell | 633 | 0.68 | 1.22300 | 0.00000 | 0.00000 | ||
| 1898 | 2004.11.02 01:43 | modify | 633 | 0.68 | 1.22300 | 1.22800 | 1.22220 | ||
| 1899 | 2004.11.02 03:44 | close | 633 | 0.68 | 1.22290 | 1.22800 | 1.22220 | 5.56 | 6859.02 |
| 1900 | 2004.11.03 01:01 | buy | 634 | 0.68 | 1.22500 | 0.00000 | 0.00000 | ||
| 1901 | 2004.11.03 01:01 | modify | 634 | 0.68 | 1.22500 | 1.22000 | 1.22580 | ||
| 1902 | 2004.11.03 01:24 | t/p | 634 | 0.68 | 1.22580 | 1.22000 | 1.22580 | 44.37 | 6903.39 |
| 1903 | 2004.11.04 01:01 | buy | 635 | 0.69 | 1.20760 | 0.00000 | 0.00000 | ||
| 1904 | 2004.11.04 01:01 | modify | 635 | 0.69 | 1.20760 | 1.20260 | 1.20840 | ||
| 1905 | 2004.11.04 03:07 | close | 635 | 0.69 | 1.20768 | 1.20260 | 1.20840 | 4.57 | 6907.96 |
| 1906 | 2004.11.09 01:31 | buy | 636 | 0.69 | 1.19350 | 0.00000 | 0.00000 | ||
| 1907 | 2004.11.09 01:31 | modify | 636 | 0.69 | 1.19350 | 1.18850 | 1.19430 | ||
| 1908 | 2004.11.09 01:50 | t/p | 636 | 0.69 | 1.19430 | 1.18850 | 1.19430 | 46.21 | 6954.17 |
| 1909 | 2004.11.10 01:02 | sell | 637 | 0.69 | 1.20020 | 0.00000 | 0.00000 | ||
| 1910 | 2004.11.10 01:02 | modify | 637 | 0.69 | 1.20020 | 1.20520 | 1.19940 | ||
| 1911 | 2004.11.10 02:31 | t/p | 637 | 0.69 | 1.19940 | 1.20520 | 1.19940 | 46.02 | 7000.19 |
| 1912 | 2004.11.11 01:01 | sell | 638 | 0.70 | 1.19550 | 0.00000 | 0.00000 | ||
| 1913 | 2004.11.11 01:01 | modify | 638 | 0.70 | 1.19550 | 1.20050 | 1.19470 | ||
| 1914 | 2004.11.11 03:26 | close | 638 | 0.70 | 1.19540 | 1.20050 | 1.19470 | 5.86 | 7006.05 |
| 1915 | 2004.11.12 01:07 | buy | 639 | 0.70 | 1.19576 | 0.00000 | 0.00000 | ||
| 1916 | 2004.11.12 01:07 | modify | 639 | 0.70 | 1.19576 | 1.19076 | 1.19656 | ||
| 1917 | 2004.11.12 02:04 | t/p | 639 | 0.70 | 1.19656 | 1.19076 | 1.19656 | 46.79 | 7052.84 |
| 1918 | 2004.11.16 01:31 | sell | 640 | 0.70 | 1.20130 | 0.00000 | 0.00000 | ||
| 1919 | 2004.11.16 01:31 | modify | 640 | 0.70 | 1.20130 | 1.20630 | 1.20050 | ||
| 1920 | 2004.11.16 06:53 | close | 640 | 0.70 | 1.20129 | 1.20630 | 1.20050 | 0.58 | 7053.42 |
| 1921 | 2004.11.18 01:01 | buy | 641 | 0.70 | 1.19420 | 0.00000 | 0.00000 | ||
| 1922 | 2004.11.18 01:01 | modify | 641 | 0.70 | 1.19420 | 1.18920 | 1.19500 | ||
| 1923 | 2004.11.18 02:56 | t/p | 641 | 0.70 | 1.19500 | 1.18920 | 1.19500 | 46.86 | 7100.28 |
| 1924 | 2004.11.19 01:06 | buy | 642 | 0.71 | 1.20595 | 0.00000 | 0.00000 | ||
| 1925 | 2004.11.19 01:06 | modify | 642 | 0.71 | 1.20595 | 1.20095 | 1.20675 | ||
| 1926 | 2004.11.19 02:03 | t/p | 642 | 0.71 | 1.20675 | 1.20095 | 1.20675 | 47.07 | 7147.35 |
| 1927 | 2004.11.23 01:50 | buy | 643 | 0.71 | 1.18540 | 0.00000 | 0.00000 | ||
| 1928 | 2004.11.23 01:50 | modify | 643 | 0.71 | 1.18540 | 1.18040 | 1.18620 | ||
| 1929 | 2004.11.23 02:38 | t/p | 643 | 0.71 | 1.18620 | 1.18040 | 1.18620 | 47.88 | 7195.23 |
| 1930 | 2004.11.24 01:06 | buy | 644 | 0.71 | 1.18580 | 0.00000 | 0.00000 | ||
| 1931 | 2004.11.24 01:06 | modify | 644 | 0.71 | 1.18580 | 1.18080 | 1.18660 | ||
| 1932 | 2004.11.24 02:01 | t/p | 644 | 0.71 | 1.18660 | 1.18080 | 1.18660 | 47.86 | 7243.09 |
| 1933 | 2004.11.30 01:55 | sell | 645 | 0.72 | 1.18590 | 0.00000 | 0.00000 | ||
| 1934 | 2004.11.30 01:55 | modify | 645 | 0.72 | 1.18590 | 1.19090 | 1.18510 | ||
| 1935 | 2004.11.30 10:28 | s/l | 645 | 0.72 | 1.19090 | 1.19090 | 1.18510 | -302.29 | 6940.80 |
| 1936 | 2004.12.01 01:05 | sell | 646 | 1.38 | 1.18830 | 0.00000 | 0.00000 | ||
| 1937 | 2004.12.01 01:05 | modify | 646 | 1.38 | 1.18830 | 1.19330 | 1.18750 | ||
| 1938 | 2004.12.01 01:08 | t/p | 646 | 1.38 | 1.18750 | 1.19330 | 1.18750 | 92.98 | 7033.78 |
| 1939 | 2004.12.02 01:01 | sell | 647 | 1.40 | 1.18390 | 0.00000 | 0.00000 | ||
| 1940 | 2004.12.02 01:01 | modify | 647 | 1.40 | 1.18390 | 1.18890 | 1.18310 | ||
| 1941 | 2004.12.02 01:42 | t/p | 647 | 1.40 | 1.18310 | 1.18890 | 1.18310 | 94.67 | 7128.45 |
| 1942 | 2004.12.07 01:35 | sell | 648 | 1.42 | 1.20065 | 0.00000 | 0.00000 | ||
| 1943 | 2004.12.07 01:35 | modify | 648 | 1.42 | 1.20065 | 1.20565 | 1.19985 | ||
| 1944 | 2004.12.07 05:17 | close | 648 | 1.42 | 1.20060 | 1.20565 | 1.19985 | 5.91 | 7134.36 |
| 1945 | 2004.12.08 01:21 | buy | 649 | 1.42 | 1.20880 | 0.00000 | 0.00000 | ||
| 1946 | 2004.12.08 01:21 | modify | 649 | 1.42 | 1.20880 | 1.20380 | 1.20960 | ||
| 1947 | 2004.12.08 03:21 | close | 649 | 1.42 | 1.20883 | 1.20380 | 1.20960 | 3.52 | 7137.88 |
| 1948 | 2004.12.09 01:01 | sell | 650 | 0.71 | 1.21600 | 0.00000 | 0.00000 | ||
| 1949 | 2004.12.09 01:01 | modify | 650 | 0.71 | 1.21600 | 1.22100 | 1.21520 | ||
| 1950 | 2004.12.09 02:34 | t/p | 650 | 0.71 | 1.21520 | 1.22100 | 1.21520 | 46.74 | 7184.62 |
| 1951 | 2004.12.15 01:01 | sell | 651 | 0.71 | 1.23700 | 0.00000 | 0.00000 | ||
| 1952 | 2004.12.15 01:01 | modify | 651 | 0.71 | 1.23700 | 1.24200 | 1.23620 | ||
| 1953 | 2004.12.15 03:01 | close | 651 | 0.71 | 1.23690 | 1.24200 | 1.23620 | 5.74 | 7190.36 |
| 1954 | 2004.12.16 01:04 | sell | 652 | 0.71 | 1.22470 | 0.00000 | 0.00000 | ||
| 1955 | 2004.12.16 01:04 | modify | 652 | 0.71 | 1.22470 | 1.22970 | 1.22390 | ||
| 1956 | 2004.12.16 03:05 | close | 652 | 0.71 | 1.22460 | 1.22970 | 1.22390 | 5.80 | 7196.16 |
| 1957 | 2004.12.21 01:31 | sell | 653 | 0.71 | 1.22880 | 0.00000 | 0.00000 | ||
| 1958 | 2004.12.21 01:31 | modify | 653 | 0.71 | 1.22880 | 1.23380 | 1.22800 | ||
| 1959 | 2004.12.21 03:14 | t/p | 653 | 0.71 | 1.22800 | 1.23380 | 1.22800 | 46.25 | 7242.41 |
| 1960 | 2004.12.23 01:11 | sell | 654 | 0.72 | 1.24060 | 0.00000 | 0.00000 | ||
| 1961 | 2004.12.23 01:11 | modify | 654 | 0.72 | 1.24060 | 1.24560 | 1.23980 | ||
| 1962 | 2004.12.23 01:26 | t/p | 654 | 0.72 | 1.23980 | 1.24560 | 1.23980 | 46.46 | 7288.87 |
| 1963 | 2004.12.24 01:01 | sell | 655 | 0.72 | 1.23260 | 0.00000 | 0.00000 | ||
| 1964 | 2004.12.24 01:01 | modify | 655 | 0.72 | 1.23260 | 1.23760 | 1.23180 | ||
| 1965 | 2004.12.24 04:36 | close | 655 | 0.72 | 1.23232 | 1.23760 | 1.23180 | 16.36 | 7305.23 |
| 1966 | 2004.12.30 01:02 | sell | 656 | 0.73 | 1.21190 | 0.00000 | 0.00000 | ||
| 1967 | 2004.12.30 01:02 | modify | 656 | 0.73 | 1.21190 | 1.21690 | 1.21110 | ||
| 1968 | 2004.12.30 01:54 | t/p | 656 | 0.73 | 1.21110 | 1.21690 | 1.21110 | 48.22 | 7353.45 |
| 1969 | 2004.12.31 01:18 | sell | 657 | 0.73 | 1.20460 | 0.00000 | 0.00000 | ||
| 1970 | 2004.12.31 01:18 | modify | 657 | 0.73 | 1.20460 | 1.20960 | 1.20380 | ||
| 1971 | 2004.12.31 02:25 | t/p | 657 | 0.73 | 1.20380 | 1.20960 | 1.20380 | 48.51 | 7401.96 |
| 1972 | 2005.01.05 01:02 | buy | 658 | 0.74 | 1.22236 | 0.00000 | 0.00000 | ||
| 1973 | 2005.01.05 01:02 | modify | 658 | 0.74 | 1.22236 | 1.21736 | 1.22316 | ||
| 1974 | 2005.01.05 03:00 | t/p | 658 | 0.74 | 1.22316 | 1.21736 | 1.22316 | 48.40 | 7450.36 |
| 1975 | 2005.01.06 01:01 | buy | 659 | 0.74 | 1.22540 | 0.00000 | 0.00000 | ||
| 1976 | 2005.01.06 01:01 | modify | 659 | 0.74 | 1.22540 | 1.22040 | 1.22620 | ||
| 1977 | 2005.01.06 04:45 | close | 659 | 0.74 | 1.22540 | 1.22040 | 1.22620 | 0.00 | 7450.36 |
| 1978 | 2005.01.07 01:01 | sell | 660 | 0.74 | 1.23560 | 0.00000 | 0.00000 | ||
| 1979 | 2005.01.07 01:01 | modify | 660 | 0.74 | 1.23560 | 1.24060 | 1.23480 | ||
| 1980 | 2005.01.07 01:34 | t/p | 660 | 0.74 | 1.23480 | 1.24060 | 1.23480 | 47.94 | 7498.30 |
| 1981 | 2005.01.11 01:33 | buy | 661 | 0.74 | 1.22210 | 0.00000 | 0.00000 | ||
| 1982 | 2005.01.11 01:33 | modify | 661 | 0.74 | 1.22210 | 1.21710 | 1.22290 | ||
| 1983 | 2005.01.11 02:52 | t/p | 661 | 0.74 | 1.22290 | 1.21710 | 1.22290 | 48.41 | 7546.71 |
| 1984 | 2005.01.12 01:06 | buy | 662 | 0.75 | 1.21850 | 0.00000 | 0.00000 | ||
| 1985 | 2005.01.12 01:06 | modify | 662 | 0.75 | 1.21850 | 1.21350 | 1.21930 | ||
| 1986 | 2005.01.12 01:33 | t/p | 662 | 0.75 | 1.21930 | 1.21350 | 1.21930 | 49.21 | 7595.92 |
| 1987 | 2005.01.13 01:01 | sell | 663 | 0.75 | 1.20150 | 0.00000 | 0.00000 | ||
| 1988 | 2005.01.13 01:01 | modify | 663 | 0.75 | 1.20150 | 1.20650 | 1.20070 | ||
| 1989 | 2005.01.13 04:43 | close | 663 | 0.75 | 1.20150 | 1.20650 | 1.20070 | 0.00 | 7595.92 |
| 1990 | 2005.01.20 01:06 | sell | 664 | 0.75 | 1.22765 | 0.00000 | 0.00000 | ||
| 1991 | 2005.01.20 01:06 | modify | 664 | 0.75 | 1.22765 | 1.23265 | 1.22685 | ||
| 1992 | 2005.01.20 05:48 | close | 664 | 0.75 | 1.22760 | 1.23265 | 1.22685 | 3.05 | 7598.97 |
| 1993 | 2005.01.21 01:17 | sell | 665 | 0.75 | 1.23400 | 0.00000 | 0.00000 | ||
| 1994 | 2005.01.21 01:17 | modify | 665 | 0.75 | 1.23400 | 1.23900 | 1.23320 | ||
| 1995 | 2005.01.21 04:40 | close | 665 | 0.75 | 1.23400 | 1.23900 | 1.23320 | 0.00 | 7598.97 |
| 1996 | 2005.01.25 01:31 | buy | 666 | 0.75 | 1.22460 | 0.00000 | 0.00000 | ||
| 1997 | 2005.01.25 01:31 | modify | 666 | 0.75 | 1.22460 | 1.21960 | 1.22540 | ||
| 1998 | 2005.01.25 03:36 | close | 666 | 0.75 | 1.22480 | 1.21960 | 1.22540 | 12.25 | 7611.22 |
| 1999 | 2005.01.26 01:02 | sell | 667 | 0.76 | 1.23651 | 0.00000 | 0.00000 | ||
| 2000 | 2005.01.26 01:02 | modify | 667 | 0.76 | 1.23651 | 1.24151 | 1.23571 | ||
| 2001 | 2005.01.26 01:04 | t/p | 667 | 0.76 | 1.23571 | 1.24151 | 1.23571 | 49.20 | 7660.42 |
| 2002 | 2005.01.27 01:01 | buy | 668 | 0.76 | 1.23300 | 0.00000 | 0.00000 | ||
| 2003 | 2005.01.27 01:01 | modify | 668 | 0.76 | 1.23300 | 1.22800 | 1.23380 | ||
| 2004 | 2005.01.27 01:35 | t/p | 668 | 0.76 | 1.23380 | 1.22800 | 1.23380 | 49.28 | 7709.70 |
| 2005 | 2005.01.28 01:01 | sell | 669 | 0.77 | 1.23790 | 0.00000 | 0.00000 | ||
| 2006 | 2005.01.28 01:01 | modify | 669 | 0.77 | 1.23790 | 1.24290 | 1.23710 | ||
| 2007 | 2005.01.28 09:17 | close | 669 | 0.77 | 1.23786 | 1.24290 | 1.23710 | 2.49 | 7712.19 |
| 2008 | 2005.02.03 01:12 | sell | 670 | 0.77 | 1.23920 | 0.00000 | 0.00000 | ||
| 2009 | 2005.02.03 01:12 | modify | 670 | 0.77 | 1.23920 | 1.24420 | 1.23840 | ||
| 2010 | 2005.02.03 01:47 | t/p | 670 | 0.77 | 1.23840 | 1.24420 | 1.23840 | 49.74 | 7761.93 |
| 2011 | 2005.02.08 01:48 | buy | 671 | 0.77 | 1.25616 | 0.00000 | 0.00000 | ||
| 2012 | 2005.02.08 01:48 | modify | 671 | 0.77 | 1.25616 | 1.25116 | 1.25696 | ||
| 2013 | 2005.02.08 10:24 | close | 671 | 0.77 | 1.25620 | 1.25116 | 1.25696 | 2.45 | 7764.38 |
| 2014 | 2005.02.09 01:11 | sell | 672 | 0.77 | 1.24822 | 0.00000 | 0.00000 | ||
| 2015 | 2005.02.09 01:11 | modify | 672 | 0.77 | 1.24822 | 1.25322 | 1.24742 | ||
| 2016 | 2005.02.09 06:04 | close | 672 | 0.77 | 1.24820 | 1.25322 | 1.24742 | 1.23 | 7765.61 |
| 2017 | 2005.02.10 01:01 | sell | 673 | 0.77 | 1.24785 | 0.00000 | 0.00000 | ||
| 2018 | 2005.02.10 01:01 | modify | 673 | 0.77 | 1.24785 | 1.25285 | 1.24705 | ||
| 2019 | 2005.02.10 03:02 | close | 673 | 0.77 | 1.24770 | 1.25285 | 1.24705 | 9.26 | 7774.87 |
| 2020 | 2005.02.11 01:16 | sell | 674 | 0.77 | 1.24220 | 0.00000 | 0.00000 | ||
| 2021 | 2005.02.11 01:16 | modify | 674 | 0.77 | 1.24220 | 1.24720 | 1.24140 | ||
| 2022 | 2005.02.11 02:01 | t/p | 674 | 0.77 | 1.24140 | 1.24720 | 1.24140 | 49.62 | 7824.49 |
| 2023 | 2005.02.15 01:32 | sell | 675 | 0.78 | 1.23340 | 0.00000 | 0.00000 | ||
| 2024 | 2005.02.15 01:32 | modify | 675 | 0.78 | 1.23340 | 1.23840 | 1.23260 | ||
| 2025 | 2005.02.15 09:02 | close | 675 | 0.78 | 1.23340 | 1.23840 | 1.23260 | 0.00 | 7824.49 |
| 2026 | 2005.02.16 01:02 | sell | 676 | 0.78 | 1.23100 | 0.00000 | 0.00000 | ||
| 2027 | 2005.02.16 01:02 | modify | 676 | 0.78 | 1.23100 | 1.23600 | 1.23020 | ||
| 2028 | 2005.02.16 05:20 | close | 676 | 0.78 | 1.23060 | 1.23600 | 1.23020 | 25.35 | 7849.84 |
| 2029 | 2005.02.17 01:06 | sell | 677 | 0.78 | 1.23730 | 0.00000 | 0.00000 | ||
| 2030 | 2005.02.17 01:06 | modify | 677 | 0.78 | 1.23730 | 1.24230 | 1.23650 | ||
| 2031 | 2005.02.17 01:48 | t/p | 677 | 0.78 | 1.23650 | 1.24230 | 1.23650 | 50.47 | 7900.31 |
| 2032 | 2005.02.18 01:01 | sell | 678 | 0.79 | 1.22910 | 0.00000 | 0.00000 | ||
| 2033 | 2005.02.18 01:01 | modify | 678 | 0.79 | 1.22910 | 1.23410 | 1.22830 | ||
| 2034 | 2005.02.18 09:50 | close | 678 | 0.79 | 1.22910 | 1.23410 | 1.22830 | 0.00 | 7900.31 |
| 2035 | 2005.02.22 01:32 | sell | 679 | 0.79 | 1.23430 | 0.00000 | 0.00000 | ||
| 2036 | 2005.02.22 01:32 | modify | 679 | 0.79 | 1.23430 | 1.23930 | 1.23350 | ||
| 2037 | 2005.02.22 03:32 | close | 679 | 0.79 | 1.23410 | 1.23930 | 1.23350 | 12.80 | 7913.11 |
| 2038 | 2005.02.23 01:01 | sell | 680 | 0.79 | 1.22650 | 0.00000 | 0.00000 | ||
| 2039 | 2005.02.23 01:01 | modify | 680 | 0.79 | 1.22650 | 1.23150 | 1.22570 | ||
| 2040 | 2005.02.23 01:42 | t/p | 680 | 0.79 | 1.22570 | 1.23150 | 1.22570 | 51.56 | 7964.67 |
| 2041 | 2005.02.25 01:09 | sell | 681 | 0.79 | 1.23960 | 0.00000 | 0.00000 | ||
| 2042 | 2005.02.25 01:09 | modify | 681 | 0.79 | 1.23960 | 1.24460 | 1.23880 | ||
| 2043 | 2005.02.25 03:09 | close | 681 | 0.79 | 1.23950 | 1.24460 | 1.23880 | 6.37 | 7971.04 |
| 2044 | 2005.03.02 01:01 | buy | 682 | 0.79 | 1.23980 | 0.00000 | 0.00000 | ||
| 2045 | 2005.03.02 01:01 | modify | 682 | 0.79 | 1.23980 | 1.23480 | 1.24060 | ||
| 2046 | 2005.03.02 01:23 | t/p | 682 | 0.79 | 1.24060 | 1.23480 | 1.24060 | 50.94 | 8021.98 |
| 2047 | 2005.03.03 01:21 | buy | 683 | 0.80 | 1.23850 | 0.00000 | 0.00000 | ||
| 2048 | 2005.03.03 01:21 | modify | 683 | 0.80 | 1.23850 | 1.23350 | 1.23930 | ||
| 2049 | 2005.03.03 01:31 | t/p | 683 | 0.80 | 1.23930 | 1.23350 | 1.23930 | 51.64 | 8073.62 |
| 2050 | 2005.03.04 01:01 | sell | 684 | 0.80 | 1.24420 | 0.00000 | 0.00000 | ||
| 2051 | 2005.03.04 01:01 | modify | 684 | 0.80 | 1.24420 | 1.24920 | 1.24340 | ||
| 2052 | 2005.03.04 02:07 | t/p | 684 | 0.80 | 1.24340 | 1.24920 | 1.24340 | 51.47 | 8125.09 |
| 2053 | 2005.03.08 01:31 | sell | 685 | 0.81 | 1.22880 | 0.00000 | 0.00000 | ||
| 2054 | 2005.03.08 01:31 | modify | 685 | 0.81 | 1.22880 | 1.23380 | 1.22800 | ||
| 2055 | 2005.03.08 03:20 | t/p | 685 | 0.81 | 1.22800 | 1.23380 | 1.22800 | 52.77 | 8177.86 |
| 2056 | 2005.03.09 01:08 | buy | 686 | 0.81 | 1.21258 | 0.00000 | 0.00000 | ||
| 2057 | 2005.03.09 01:08 | modify | 686 | 0.81 | 1.21258 | 1.20758 | 1.21338 | ||
| 2058 | 2005.03.09 03:09 | close | 686 | 0.81 | 1.21270 | 1.20758 | 1.21338 | 8.02 | 8185.88 |
| 2059 | 2005.03.10 01:01 | sell | 687 | 0.81 | 1.20690 | 0.00000 | 0.00000 | ||
| 2060 | 2005.03.10 01:01 | modify | 687 | 0.81 | 1.20690 | 1.21190 | 1.20610 | ||
| 2061 | 2005.03.10 01:14 | t/p | 687 | 0.81 | 1.20610 | 1.21190 | 1.20610 | 53.73 | 8239.61 |
| 2062 | 2005.03.11 01:11 | sell | 688 | 0.82 | 1.20430 | 0.00000 | 0.00000 | ||
| 2063 | 2005.03.11 01:11 | modify | 688 | 0.82 | 1.20430 | 1.20930 | 1.20350 | ||
| 2064 | 2005.03.11 01:16 | t/p | 688 | 0.82 | 1.20350 | 1.20930 | 1.20350 | 54.52 | 8294.13 |
| 2065 | 2005.03.15 01:36 | buy | 689 | 0.82 | 1.20750 | 0.00000 | 0.00000 | ||
| 2066 | 2005.03.15 01:36 | modify | 689 | 0.82 | 1.20750 | 1.20250 | 1.20830 | ||
| 2067 | 2005.03.15 01:42 | t/p | 689 | 0.82 | 1.20830 | 1.20250 | 1.20830 | 54.29 | 8348.42 |
| 2068 | 2005.03.16 01:02 | sell | 690 | 0.83 | 1.20738 | 0.00000 | 0.00000 | ||
| 2069 | 2005.03.16 01:02 | modify | 690 | 0.83 | 1.20738 | 1.21238 | 1.20658 | ||
| 2070 | 2005.03.16 03:16 | close | 690 | 0.83 | 1.20710 | 1.21238 | 1.20658 | 19.25 | 8367.67 |
| 2071 | 2005.03.17 01:02 | sell | 691 | 0.83 | 1.20520 | 0.00000 | 0.00000 | ||
| 2072 | 2005.03.17 01:02 | modify | 691 | 0.83 | 1.20520 | 1.21020 | 1.20440 | ||
| 2073 | 2005.03.17 01:50 | t/p | 691 | 0.83 | 1.20440 | 1.21020 | 1.20440 | 55.13 | 8422.80 |
| 2074 | 2005.03.18 01:01 | sell | 692 | 0.84 | 1.20190 | 0.00000 | 0.00000 | ||
| 2075 | 2005.03.18 01:01 | modify | 692 | 0.84 | 1.20190 | 1.20690 | 1.20110 | ||
| 2076 | 2005.03.18 01:20 | t/p | 692 | 0.84 | 1.20110 | 1.20690 | 1.20110 | 55.95 | 8478.75 |
| 2077 | 2005.03.23 01:01 | buy | 693 | 0.84 | 1.20850 | 0.00000 | 0.00000 | ||
| 2078 | 2005.03.23 01:01 | modify | 693 | 0.84 | 1.20850 | 1.20350 | 1.20930 | ||
| 2079 | 2005.03.23 01:11 | t/p | 693 | 0.84 | 1.20930 | 1.20350 | 1.20930 | 55.56 | 8534.31 |
| 2080 | 2005.03.24 01:25 | sell | 694 | 0.85 | 1.21620 | 0.00000 | 0.00000 | ||
| 2081 | 2005.03.24 01:25 | modify | 694 | 0.85 | 1.21620 | 1.22120 | 1.21540 | ||
| 2082 | 2005.03.24 09:21 | close | 694 | 0.85 | 1.21618 | 1.22120 | 1.21540 | 1.40 | 8535.71 |
| 2083 | 2005.03.25 01:07 | sell | 695 | 0.85 | 1.21513 | 0.00000 | 0.00000 | ||
| 2084 | 2005.03.25 01:07 | modify | 695 | 0.85 | 1.21513 | 1.22013 | 1.21433 | ||
| 2085 | 2005.03.25 08:15 | close | 695 | 0.85 | 1.21499 | 1.22013 | 1.21433 | 9.79 | 8545.50 |
| 2086 | 2005.03.29 01:31 | sell | 696 | 0.85 | 1.21860 | 0.00000 | 0.00000 | ||
| 2087 | 2005.03.29 01:31 | modify | 696 | 0.85 | 1.21860 | 1.22360 | 1.21780 | ||
| 2088 | 2005.03.29 01:34 | t/p | 696 | 0.85 | 1.21780 | 1.22360 | 1.21780 | 55.85 | 8601.35 |
| 2089 | 2005.03.30 01:04 | buy | 697 | 0.86 | 1.21045 | 0.00000 | 0.00000 | ||
| 2090 | 2005.03.30 01:04 | modify | 697 | 0.86 | 1.21045 | 1.20545 | 1.21125 | ||
| 2091 | 2005.03.30 02:52 | t/p | 697 | 0.86 | 1.21125 | 1.20545 | 1.21125 | 56.80 | 8658.15 |
| 2092 | 2005.03.31 01:02 | sell | 698 | 0.86 | 1.21700 | 0.00000 | 0.00000 | ||
| 2093 | 2005.03.31 01:02 | modify | 698 | 0.86 | 1.21700 | 1.22200 | 1.21620 | ||
| 2094 | 2005.03.31 03:06 | close | 698 | 0.86 | 1.21690 | 1.22200 | 1.21620 | 7.07 | 8665.22 |
| 2095 | 2005.04.01 01:01 | sell | 699 | 0.86 | 1.21093 | 0.00000 | 0.00000 | ||
| 2096 | 2005.04.01 01:01 | modify | 699 | 0.86 | 1.21093 | 1.21593 | 1.21013 | ||
| 2097 | 2005.04.01 01:19 | t/p | 699 | 0.86 | 1.21013 | 1.21593 | 1.21013 | 56.85 | 8722.07 |
| 2098 | 2005.04.05 01:34 | buy | 700 | 0.87 | 1.22240 | 0.00000 | 0.00000 | ||
| 2099 | 2005.04.05 01:34 | modify | 700 | 0.87 | 1.22240 | 1.21740 | 1.22320 | ||
| 2100 | 2005.04.05 03:34 | close | 700 | 0.87 | 1.22287 | 1.21740 | 1.22320 | 33.44 | 8755.51 |
| 2101 | 2005.04.06 01:01 | sell | 701 | 0.87 | 1.21910 | 0.00000 | 0.00000 | ||
| 2102 | 2005.04.06 01:01 | modify | 701 | 0.87 | 1.21910 | 1.22410 | 1.21830 | ||
| 2103 | 2005.04.06 04:24 | close | 701 | 0.87 | 1.21910 | 1.22410 | 1.21830 | 0.00 | 8755.51 |
| 2104 | 2005.04.07 01:01 | sell | 702 | 0.87 | 1.22240 | 0.00000 | 0.00000 | ||
| 2105 | 2005.04.07 01:01 | modify | 702 | 0.87 | 1.22240 | 1.22740 | 1.22160 | ||
| 2106 | 2005.04.07 03:42 | close | 702 | 0.87 | 1.22230 | 1.22740 | 1.22160 | 7.12 | 8762.63 |
| 2107 | 2005.04.08 01:18 | sell | 703 | 0.87 | 1.22330 | 0.00000 | 0.00000 | ||
| 2108 | 2005.04.08 01:18 | modify | 703 | 0.87 | 1.22330 | 1.22830 | 1.22250 | ||
| 2109 | 2005.04.08 04:54 | close | 703 | 0.87 | 1.22320 | 1.22830 | 1.22250 | 7.11 | 8769.74 |
| 2110 | 2005.04.12 01:32 | sell | 704 | 0.87 | 1.23380 | 0.00000 | 0.00000 | ||
| 2111 | 2005.04.12 01:32 | modify | 704 | 0.87 | 1.23380 | 1.23880 | 1.23300 | ||
| 2112 | 2005.04.12 03:33 | close | 704 | 0.87 | 1.23370 | 1.23880 | 1.23300 | 7.05 | 8776.79 |
| 2113 | 2005.04.13 01:05 | sell | 705 | 0.87 | 1.23830 | 0.00000 | 0.00000 | ||
| 2114 | 2005.04.13 01:05 | modify | 705 | 0.87 | 1.23830 | 1.24330 | 1.23750 | ||
| 2115 | 2005.04.13 03:06 | close | 705 | 0.87 | 1.23820 | 1.24330 | 1.23750 | 7.03 | 8783.82 |
| 2116 | 2005.04.14 01:06 | sell | 706 | 0.87 | 1.23820 | 0.00000 | 0.00000 | ||
| 2117 | 2005.04.14 01:06 | modify | 706 | 0.87 | 1.23820 | 1.24320 | 1.23740 | ||
| 2118 | 2005.04.14 03:06 | close | 706 | 0.87 | 1.23810 | 1.24320 | 1.23740 | 7.03 | 8790.85 |
| 2119 | 2005.04.19 01:31 | buy | 707 | 0.87 | 1.24690 | 0.00000 | 0.00000 | ||
| 2120 | 2005.04.19 01:31 | modify | 707 | 0.87 | 1.24690 | 1.24190 | 1.24770 | ||
| 2121 | 2005.04.19 02:51 | t/p | 707 | 0.87 | 1.24770 | 1.24190 | 1.24770 | 55.78 | 8846.63 |
| 2122 | 2005.04.21 01:04 | buy | 708 | 0.88 | 1.24130 | 0.00000 | 0.00000 | ||
| 2123 | 2005.04.21 01:04 | modify | 708 | 0.88 | 1.24130 | 1.23630 | 1.24210 | ||
| 2124 | 2005.04.21 14:28 | close | 708 | 0.88 | 1.24133 | 1.23630 | 1.24210 | 2.13 | 8848.76 |
| 2125 | 2005.04.26 01:31 | sell | 709 | 0.88 | 1.23800 | 0.00000 | 0.00000 | ||
| 2126 | 2005.04.26 01:31 | modify | 709 | 0.88 | 1.23800 | 1.24300 | 1.23720 | ||
| 2127 | 2005.04.26 07:01 | close | 709 | 0.88 | 1.23800 | 1.24300 | 1.23720 | 0.00 | 8848.76 |
| 2128 | 2005.04.27 01:01 | buy | 710 | 0.88 | 1.24400 | 0.00000 | 0.00000 | ||
| 2129 | 2005.04.27 01:01 | modify | 710 | 0.88 | 1.24400 | 1.23900 | 1.24480 | ||
| 2130 | 2005.04.27 01:12 | t/p | 710 | 0.88 | 1.24480 | 1.23900 | 1.24480 | 56.55 | 8905.31 |
| 2131 | 2005.04.28 01:01 | sell | 711 | 0.89 | 1.25080 | 0.00000 | 0.00000 | ||
| 2132 | 2005.04.28 01:01 | modify | 711 | 0.89 | 1.25080 | 1.25580 | 1.25000 | ||
| 2133 | 2005.04.28 03:02 | close | 711 | 0.89 | 1.25070 | 1.25580 | 1.25000 | 7.12 | 8912.43 |
| 2134 | 2005.04.29 01:01 | buy | 712 | 0.89 | 1.25190 | 0.00000 | 0.00000 | ||
| 2135 | 2005.04.29 01:01 | modify | 712 | 0.89 | 1.25190 | 1.24690 | 1.25270 | ||
| 2136 | 2005.04.29 01:02 | t/p | 712 | 0.89 | 1.25270 | 1.24690 | 1.25270 | 56.84 | 8969.27 |
| 2137 | 2005.05.03 01:31 | sell | 713 | 0.89 | 1.25510 | 0.00000 | 0.00000 | ||
| 2138 | 2005.05.03 01:31 | modify | 713 | 0.89 | 1.25510 | 1.26010 | 1.25430 | ||
| 2139 | 2005.05.03 12:46 | close | 713 | 0.89 | 1.25514 | 1.26010 | 1.25430 | -2.84 | 8966.43 |
| 2140 | 2005.05.04 01:09 | sell | 714 | 0.89 | 1.25395 | 0.00000 | 0.00000 | ||
| 2141 | 2005.05.04 01:09 | modify | 714 | 0.89 | 1.25395 | 1.25895 | 1.25315 | ||
| 2142 | 2005.05.04 03:09 | close | 714 | 0.89 | 1.25390 | 1.25895 | 1.25315 | 3.55 | 8969.98 |
| 2143 | 2005.05.05 01:08 | sell | 715 | 0.89 | 1.24670 | 0.00000 | 0.00000 | ||
| 2144 | 2005.05.05 01:08 | modify | 715 | 0.89 | 1.24670 | 1.25170 | 1.24590 | ||
| 2145 | 2005.05.05 03:16 | close | 715 | 0.89 | 1.24664 | 1.25170 | 1.24590 | 4.28 | 8974.26 |
| 2146 | 2005.05.06 01:03 | sell | 716 | 0.89 | 1.24515 | 0.00000 | 0.00000 | ||
| 2147 | 2005.05.06 01:03 | modify | 716 | 0.89 | 1.24515 | 1.25015 | 1.24435 | ||
| 2148 | 2005.05.06 06:06 | close | 716 | 0.89 | 1.24500 | 1.25015 | 1.24435 | 10.72 | 8984.98 |
| 2149 | 2005.05.10 01:37 | sell | 717 | 0.89 | 1.23843 | 0.00000 | 0.00000 | ||
| 2150 | 2005.05.10 01:37 | modify | 717 | 0.89 | 1.23843 | 1.24343 | 1.23763 | ||
| 2151 | 2005.05.10 03:39 | close | 717 | 0.89 | 1.23820 | 1.24343 | 1.23763 | 16.53 | 9001.51 |
| 2152 | 2005.05.11 01:09 | sell | 718 | 0.90 | 1.23735 | 0.00000 | 0.00000 | ||
| 2153 | 2005.05.11 01:09 | modify | 718 | 0.90 | 1.23735 | 1.24235 | 1.23655 | ||
| 2154 | 2005.05.11 04:34 | s/l | 718 | 0.90 | 1.24235 | 1.24235 | 1.23655 | -362.20 | 8639.31 |
| 2155 | 2005.05.12 01:13 | buy | 719 | 1.72 | 1.24740 | 0.00000 | 0.00000 | ||
| 2156 | 2005.05.12 01:13 | modify | 719 | 1.72 | 1.24740 | 1.24240 | 1.24820 | ||
| 2157 | 2005.05.12 02:57 | t/p | 719 | 1.72 | 1.24820 | 1.24240 | 1.24820 | 110.24 | 8749.55 |
| 2158 | 2005.05.13 01:01 | sell | 720 | 1.74 | 1.25190 | 0.00000 | 0.00000 | ||
| 2159 | 2005.05.13 01:01 | modify | 720 | 1.74 | 1.25190 | 1.25690 | 1.25110 | ||
| 2160 | 2005.05.13 01:09 | t/p | 720 | 1.74 | 1.25110 | 1.25690 | 1.25110 | 111.28 | 8860.83 |
| 2161 | 2005.05.18 01:08 | sell | 721 | 1.77 | 1.26510 | 0.00000 | 0.00000 | ||
| 2162 | 2005.05.18 01:08 | modify | 721 | 1.77 | 1.26510 | 1.27010 | 1.26430 | ||
| 2163 | 2005.05.18 01:44 | t/p | 721 | 1.77 | 1.26430 | 1.27010 | 1.26430 | 112.00 | 8972.83 |
| 2164 | 2005.05.19 01:02 | sell | 722 | 1.79 | 1.26000 | 0.00000 | 0.00000 | ||
| 2165 | 2005.05.19 01:02 | modify | 722 | 1.79 | 1.26000 | 1.26500 | 1.25920 | ||
| 2166 | 2005.05.19 01:48 | t/p | 722 | 1.79 | 1.25920 | 1.26500 | 1.25920 | 113.72 | 9086.55 |
| 2167 | 2005.05.24 01:57 | sell | 723 | 0.90 | 1.25840 | 0.00000 | 0.00000 | ||
| 2168 | 2005.05.24 01:57 | modify | 723 | 0.90 | 1.25840 | 1.26340 | 1.25760 | ||
| 2169 | 2005.05.24 09:36 | close | 723 | 0.90 | 1.25840 | 1.26340 | 1.25760 | 0.00 | 9086.55 |
| 2170 | 2005.05.25 01:01 | sell | 724 | 0.90 | 1.26026 | 0.00000 | 0.00000 | ||
| 2171 | 2005.05.25 01:01 | modify | 724 | 0.90 | 1.26026 | 1.26526 | 1.25946 | ||
| 2172 | 2005.05.25 10:13 | close | 724 | 0.90 | 1.26021 | 1.26526 | 1.25946 | 3.57 | 9090.12 |
| 2173 | 2005.05.26 01:19 | buy | 725 | 0.90 | 1.26370 | 0.00000 | 0.00000 | ||
| 2174 | 2005.05.26 01:19 | modify | 725 | 0.90 | 1.26370 | 1.25870 | 1.26450 | ||
| 2175 | 2005.05.26 02:05 | t/p | 725 | 0.90 | 1.26450 | 1.25870 | 1.26450 | 56.94 | 9147.06 |
| 2176 | 2005.06.01 01:01 | sell | 726 | 0.91 | 1.25503 | 0.00000 | 0.00000 | ||
| 2177 | 2005.06.01 01:01 | modify | 726 | 0.91 | 1.25503 | 1.26003 | 1.25423 | ||
| 2178 | 2005.06.01 01:28 | t/p | 726 | 0.91 | 1.25423 | 1.26003 | 1.25423 | 58.05 | 9205.11 |
| 2179 | 2005.06.02 01:02 | sell | 727 | 0.92 | 1.24805 | 0.00000 | 0.00000 | ||
| 2180 | 2005.06.02 01:02 | modify | 727 | 0.92 | 1.24805 | 1.25305 | 1.24725 | ||
| 2181 | 2005.06.02 03:02 | close | 727 | 0.92 | 1.24800 | 1.25305 | 1.24725 | 3.69 | 9208.80 |
| 2182 | 2005.06.03 01:22 | buy | 728 | 0.92 | 1.24800 | 0.00000 | 0.00000 | ||
| 2183 | 2005.06.03 01:22 | modify | 728 | 0.92 | 1.24800 | 1.24300 | 1.24880 | ||
| 2184 | 2005.06.03 06:39 | close | 728 | 0.92 | 1.24800 | 1.24300 | 1.24880 | 0.00 | 9208.80 |
| 2185 | 2005.06.09 01:17 | sell | 729 | 0.92 | 1.25150 | 0.00000 | 0.00000 | ||
| 2186 | 2005.06.09 01:17 | modify | 729 | 0.92 | 1.25150 | 1.25650 | 1.25070 | ||
| 2187 | 2005.06.09 03:18 | close | 729 | 0.92 | 1.25140 | 1.25650 | 1.25070 | 7.35 | 9216.15 |
| 2188 | 2005.06.10 01:02 | sell | 730 | 0.92 | 1.25660 | 0.00000 | 0.00000 | ||
| 2189 | 2005.06.10 01:02 | modify | 730 | 0.92 | 1.25660 | 1.26160 | 1.25580 | ||
| 2190 | 2005.06.10 04:50 | close | 730 | 0.92 | 1.25630 | 1.26160 | 1.25580 | 21.97 | 9238.12 |
| 2191 | 2005.06.14 01:33 | buy | 731 | 0.92 | 1.25568 | 0.00000 | 0.00000 | ||
| 2192 | 2005.06.14 01:33 | modify | 731 | 0.92 | 1.25568 | 1.25068 | 1.25648 | ||
| 2193 | 2005.06.14 01:41 | t/p | 731 | 0.92 | 1.25648 | 1.25068 | 1.25648 | 58.58 | 9296.70 |
| 2194 | 2005.06.16 01:01 | sell | 732 | 0.92 | 1.23780 | 0.00000 | 0.00000 | ||
| 2195 | 2005.06.16 01:01 | modify | 732 | 0.92 | 1.23780 | 1.24280 | 1.23700 | ||
| 2196 | 2005.06.16 01:06 | t/p | 732 | 0.92 | 1.23700 | 1.24280 | 1.23700 | 59.50 | 9356.20 |
| 2197 | 2005.06.17 01:01 | sell | 733 | 0.93 | 1.23660 | 0.00000 | 0.00000 | ||
| 2198 | 2005.06.17 01:01 | modify | 733 | 0.93 | 1.23660 | 1.24160 | 1.23580 | ||
| 2199 | 2005.06.17 03:01 | close | 733 | 0.93 | 1.23650 | 1.24160 | 1.23580 | 7.52 | 9363.72 |
| 2200 | 2005.06.21 01:55 | sell | 734 | 0.93 | 1.23600 | 0.00000 | 0.00000 | ||
| 2201 | 2005.06.21 01:55 | modify | 734 | 0.93 | 1.23600 | 1.24100 | 1.23520 | ||
| 2202 | 2005.06.21 02:09 | t/p | 734 | 0.93 | 1.23520 | 1.24100 | 1.23520 | 60.24 | 9423.96 |
| 2203 | 2005.06.22 01:02 | sell | 735 | 0.94 | 1.23320 | 0.00000 | 0.00000 | ||
| 2204 | 2005.06.22 01:02 | modify | 735 | 0.94 | 1.23320 | 1.23820 | 1.23240 | ||
| 2205 | 2005.06.22 02:38 | t/p | 735 | 0.94 | 1.23240 | 1.23820 | 1.23240 | 61.02 | 9484.98 |
| 2206 | 2005.06.23 01:02 | sell | 736 | 0.94 | 1.23470 | 0.00000 | 0.00000 | ||
| 2207 | 2005.06.23 01:02 | modify | 736 | 0.94 | 1.23470 | 1.23970 | 1.23390 | ||
| 2208 | 2005.06.23 03:03 | close | 736 | 0.94 | 1.23466 | 1.23970 | 1.23390 | 3.05 | 9488.03 |
| 2209 | 2005.06.24 01:01 | buy | 737 | 0.94 | 1.23250 | 0.00000 | 0.00000 | ||
| 2210 | 2005.06.24 01:01 | modify | 737 | 0.94 | 1.23250 | 1.22750 | 1.23330 | ||
| 2211 | 2005.06.24 01:29 | t/p | 737 | 0.94 | 1.23330 | 1.22750 | 1.23330 | 60.97 | 9549.00 |
| 2212 | 2005.06.28 01:33 | buy | 738 | 0.95 | 1.22980 | 0.00000 | 0.00000 | ||
| 2213 | 2005.06.28 01:33 | modify | 738 | 0.95 | 1.22980 | 1.22480 | 1.23060 | ||
| 2214 | 2005.06.28 01:35 | t/p | 738 | 0.95 | 1.23060 | 1.22480 | 1.23060 | 61.76 | 9610.76 |
| 2215 | 2005.06.30 01:01 | sell | 739 | 0.96 | 1.22780 | 0.00000 | 0.00000 | ||
| 2216 | 2005.06.30 01:01 | modify | 739 | 0.96 | 1.22780 | 1.23280 | 1.22700 | ||
| 2217 | 2005.06.30 03:02 | close | 739 | 0.96 | 1.22770 | 1.23280 | 1.22700 | 7.82 | 9618.58 |
| 2218 | 2005.07.07 01:06 | sell | 740 | 0.96 | 1.23490 | 0.00000 | 0.00000 | ||
| 2219 | 2005.07.07 01:06 | modify | 740 | 0.96 | 1.23490 | 1.23990 | 1.23410 | ||
| 2220 | 2005.07.07 03:56 | close | 740 | 0.96 | 1.23473 | 1.23990 | 1.23410 | 13.22 | 9631.80 |
| 2221 | 2005.07.08 01:16 | sell | 741 | 0.96 | 1.22790 | 0.00000 | 0.00000 | ||
| 2222 | 2005.07.08 01:16 | modify | 741 | 0.96 | 1.22790 | 1.23290 | 1.22710 | ||
| 2223 | 2005.07.08 03:17 | close | 741 | 0.96 | 1.22770 | 1.23290 | 1.22710 | 15.64 | 9647.44 |
| 2224 | 2005.07.12 01:37 | buy | 742 | 0.96 | 1.21600 | 0.00000 | 0.00000 | ||
| 2225 | 2005.07.12 01:37 | modify | 742 | 0.96 | 1.21600 | 1.21100 | 1.21680 | ||
| 2226 | 2005.07.12 03:41 | close | 742 | 0.96 | 1.21610 | 1.21100 | 1.21680 | 7.89 | 9655.33 |
| 2227 | 2005.07.13 01:04 | sell | 743 | 0.96 | 1.20500 | 0.00000 | 0.00000 | ||
| 2228 | 2005.07.13 01:04 | modify | 743 | 0.96 | 1.20500 | 1.21000 | 1.20420 | ||
| 2229 | 2005.07.13 03:05 | close | 743 | 0.96 | 1.20490 | 1.21000 | 1.20420 | 7.97 | 9663.30 |
| 2230 | 2005.07.14 01:01 | sell | 744 | 0.96 | 1.20840 | 0.00000 | 0.00000 | ||
| 2231 | 2005.07.14 01:01 | modify | 744 | 0.96 | 1.20840 | 1.21340 | 1.20760 | ||
| 2232 | 2005.07.14 02:40 | t/p | 744 | 0.96 | 1.20760 | 1.21340 | 1.20760 | 63.61 | 9726.91 |
| 2233 | 2005.07.19 01:31 | sell | 745 | 0.97 | 1.21810 | 0.00000 | 0.00000 | ||
| 2234 | 2005.07.19 01:31 | modify | 745 | 0.97 | 1.21810 | 1.22310 | 1.21730 | ||
| 2235 | 2005.07.19 01:51 | t/p | 745 | 0.97 | 1.21730 | 1.22310 | 1.21730 | 63.75 | 9790.66 |
| 2236 | 2005.07.20 01:03 | sell | 746 | 0.97 | 1.22040 | 0.00000 | 0.00000 | ||
| 2237 | 2005.07.20 01:03 | modify | 746 | 0.97 | 1.22040 | 1.22540 | 1.21960 | ||
| 2238 | 2005.07.20 01:04 | t/p | 746 | 0.97 | 1.21960 | 1.22540 | 1.21960 | 63.64 | 9854.30 |
| 2239 | 2005.07.21 01:01 | sell | 747 | 0.98 | 1.22160 | 0.00000 | 0.00000 | ||
| 2240 | 2005.07.21 01:01 | modify | 747 | 0.98 | 1.22160 | 1.22660 | 1.22080 | ||
| 2241 | 2005.07.21 03:27 | close | 747 | 0.98 | 1.22130 | 1.22660 | 1.22080 | 24.07 | 9878.37 |
| 2242 | 2005.07.22 01:01 | sell | 748 | 0.98 | 1.21770 | 0.00000 | 0.00000 | ||
| 2243 | 2005.07.22 01:01 | modify | 748 | 0.98 | 1.21770 | 1.22270 | 1.21690 | ||
| 2244 | 2005.07.22 01:38 | t/p | 748 | 0.98 | 1.21690 | 1.22270 | 1.21690 | 64.42 | 9942.79 |
| 2245 | 2005.07.28 01:01 | sell | 749 | 0.99 | 1.23640 | 0.00000 | 0.00000 | ||
| 2246 | 2005.07.28 01:01 | modify | 749 | 0.99 | 1.23640 | 1.24140 | 1.23560 | ||
| 2247 | 2005.07.28 02:08 | t/p | 749 | 0.99 | 1.23560 | 1.24140 | 1.23560 | 64.10 | 10006.89 |
| 2248 | 2005.07.29 01:09 | sell | 750 | 1.00 | 1.23160 | 0.00000 | 0.00000 | ||
| 2249 | 2005.07.29 01:09 | modify | 750 | 1.00 | 1.23160 | 1.23660 | 1.23080 | ||
| 2250 | 2005.07.29 01:47 | t/p | 750 | 1.00 | 1.23080 | 1.23660 | 1.23080 | 65.01 | 10071.90 |
| 2251 | 2005.08.02 01:36 | sell | 751 | 1.00 | 1.21220 | 0.00000 | 0.00000 | ||
| 2252 | 2005.08.02 01:36 | modify | 751 | 1.00 | 1.21220 | 1.21720 | 1.21140 | ||
| 2253 | 2005.08.02 02:04 | t/p | 751 | 1.00 | 1.21140 | 1.21720 | 1.21140 | 66.04 | 10137.94 |
| 2254 | 2005.08.05 01:01 | buy | 752 | 1.01 | 1.21260 | 0.00000 | 0.00000 | ||
| 2255 | 2005.08.05 01:01 | modify | 752 | 1.01 | 1.21260 | 1.20760 | 1.21340 | ||
| 2256 | 2005.08.05 02:00 | t/p | 752 | 1.01 | 1.21340 | 1.20760 | 1.21340 | 66.59 | 10204.53 |
| 2257 | 2005.08.09 01:31 | buy | 753 | 1.02 | 1.21350 | 0.00000 | 0.00000 | ||
| 2258 | 2005.08.09 01:31 | modify | 753 | 1.02 | 1.21350 | 1.20850 | 1.21430 | ||
| 2259 | 2005.08.09 01:38 | t/p | 753 | 1.02 | 1.21430 | 1.20850 | 1.21430 | 67.20 | 10271.73 |
| 2260 | 2005.08.10 01:04 | sell | 754 | 1.02 | 1.21340 | 0.00000 | 0.00000 | ||
| 2261 | 2005.08.10 01:04 | modify | 754 | 1.02 | 1.21340 | 1.21840 | 1.21260 | ||
| 2262 | 2005.08.10 03:08 | close | 754 | 1.02 | 1.21320 | 1.21840 | 1.21260 | 16.82 | 10288.55 |
| 2263 | 2005.08.11 01:04 | sell | 755 | 1.02 | 1.21090 | 0.00000 | 0.00000 | ||
| 2264 | 2005.08.11 01:04 | modify | 755 | 1.02 | 1.21090 | 1.21590 | 1.21010 | ||
| 2265 | 2005.08.11 04:21 | close | 755 | 1.02 | 1.21086 | 1.21590 | 1.21010 | 3.37 | 10291.92 |
| 2266 | 2005.08.12 01:01 | sell | 756 | 1.02 | 1.20260 | 0.00000 | 0.00000 | ||
| 2267 | 2005.08.12 01:01 | modify | 756 | 1.02 | 1.20260 | 1.20760 | 1.20180 | ||
| 2268 | 2005.08.12 01:14 | t/p | 756 | 1.02 | 1.20180 | 1.20760 | 1.20180 | 67.90 | 10359.82 |
| 2269 | 2005.08.23 01:40 | buy | 757 | 1.03 | 1.20160 | 0.00000 | 0.00000 | ||
| 2270 | 2005.08.23 01:40 | modify | 757 | 1.03 | 1.20160 | 1.19660 | 1.20240 | ||
| 2271 | 2005.08.23 02:35 | t/p | 757 | 1.03 | 1.20240 | 1.19660 | 1.20240 | 68.53 | 10428.35 |
| 2272 | 2005.08.24 01:04 | sell | 758 | 1.04 | 1.19770 | 0.00000 | 0.00000 | ||
| 2273 | 2005.08.24 01:04 | modify | 758 | 1.04 | 1.19770 | 1.20270 | 1.19690 | ||
| 2274 | 2005.08.24 07:41 | s/l | 758 | 1.04 | 1.20270 | 1.20270 | 1.19690 | -432.32 | 9996.03 |
| 2275 | 2005.08.25 01:01 | sell | 759 | 1.99 | 1.19120 | 0.00000 | 0.00000 | ||
| 2276 | 2005.08.25 01:01 | modify | 759 | 1.99 | 1.19120 | 1.19620 | 1.19040 | ||
| 2277 | 2005.08.25 02:09 | t/p | 759 | 1.99 | 1.19040 | 1.19620 | 1.19040 | 133.74 | 10129.77 |
| 2278 | 2005.08.26 01:22 | sell | 760 | 2.02 | 1.19210 | 0.00000 | 0.00000 | ||
| 2279 | 2005.08.26 01:22 | modify | 760 | 2.02 | 1.19210 | 1.19710 | 1.19130 | ||
| 2280 | 2005.08.26 01:30 | t/p | 760 | 2.02 | 1.19130 | 1.19710 | 1.19130 | 135.65 | 10265.42 |
| 2281 | 2005.08.30 01:31 | sell | 761 | 2.05 | 1.19960 | 0.00000 | 0.00000 | ||
| 2282 | 2005.08.30 01:31 | modify | 761 | 2.05 | 1.19960 | 1.20460 | 1.19880 | ||
| 2283 | 2005.08.30 02:01 | t/p | 761 | 2.05 | 1.19880 | 1.20460 | 1.19880 | 136.82 | 10402.24 |
| 2284 | 2005.08.31 01:01 | buy | 762 | 2.08 | 1.19080 | 0.00000 | 0.00000 | ||
| 2285 | 2005.08.31 01:01 | modify | 762 | 2.08 | 1.19080 | 1.18580 | 1.19160 | ||
| 2286 | 2005.08.31 02:02 | t/p | 762 | 2.08 | 1.19160 | 1.18580 | 1.19160 | 139.64 | 10541.88 |
| 2287 | 2005.09.02 01:01 | sell | 763 | 1.05 | 1.18320 | 0.00000 | 0.00000 | ||
| 2288 | 2005.09.02 01:01 | modify | 763 | 1.05 | 1.18320 | 1.18820 | 1.18240 | ||
| 2289 | 2005.09.02 03:01 | close | 763 | 1.05 | 1.18300 | 1.18820 | 1.18240 | 17.75 | 10559.63 |
| 2290 | 2005.09.06 01:31 | sell | 764 | 1.05 | 1.18935 | 0.00000 | 0.00000 | ||
| 2291 | 2005.09.06 01:31 | modify | 764 | 1.05 | 1.18935 | 1.19435 | 1.18855 | ||
| 2292 | 2005.09.06 14:39 | s/l | 764 | 1.05 | 1.19435 | 1.19435 | 1.18855 | -439.56 | 10120.07 |
| 2293 | 2005.09.07 01:02 | sell | 765 | 2.02 | 1.19030 | 0.00000 | 0.00000 | ||
| 2294 | 2005.09.07 01:02 | modify | 765 | 2.02 | 1.19030 | 1.19530 | 1.18950 | ||
| 2295 | 2005.09.07 01:54 | t/p | 765 | 2.02 | 1.18950 | 1.19530 | 1.18950 | 135.88 | 10255.95 |
| 2296 | 2005.09.08 01:11 | sell | 766 | 2.05 | 1.18840 | 0.00000 | 0.00000 | ||
| 2297 | 2005.09.08 01:11 | modify | 766 | 2.05 | 1.18840 | 1.19340 | 1.18760 | ||
| 2298 | 2005.09.08 03:11 | close | 766 | 2.05 | 1.18790 | 1.19340 | 1.18760 | 86.29 | 10342.24 |
| 2299 | 2005.09.09 01:01 | sell | 767 | 2.06 | 1.18180 | 0.00000 | 0.00000 | ||
| 2300 | 2005.09.09 01:01 | modify | 767 | 2.06 | 1.18180 | 1.18680 | 1.18100 | ||
| 2301 | 2005.09.09 01:25 | t/p | 767 | 2.06 | 1.18100 | 1.18680 | 1.18100 | 139.56 | 10481.80 |
| 2302 | 2005.09.13 01:35 | sell | 768 | 2.09 | 1.18780 | 0.00000 | 0.00000 | ||
| 2303 | 2005.09.13 01:35 | modify | 768 | 2.09 | 1.18780 | 1.19280 | 1.18700 | ||
| 2304 | 2005.09.13 02:49 | t/p | 768 | 2.09 | 1.18700 | 1.19280 | 1.18700 | 140.86 | 10622.66 |
| 2305 | 2005.09.15 01:01 | buy | 769 | 1.06 | 1.18020 | 0.00000 | 0.00000 | ||
| 2306 | 2005.09.15 01:01 | modify | 769 | 1.06 | 1.18020 | 1.17520 | 1.18100 | ||
| 2307 | 2005.09.15 01:10 | t/p | 769 | 1.06 | 1.18100 | 1.17520 | 1.18100 | 71.80 | 10694.46 |
| 2308 | 2005.09.16 01:03 | sell | 770 | 1.06 | 1.18560 | 0.00000 | 0.00000 | ||
| 2309 | 2005.09.16 01:03 | modify | 770 | 1.06 | 1.18560 | 1.19060 | 1.18480 | ||
| 2310 | 2005.09.16 03:03 | close | 770 | 1.06 | 1.18550 | 1.19060 | 1.18480 | 8.94 | 10703.40 |
| 2311 | 2005.09.20 01:50 | sell | 771 | 1.07 | 1.16840 | 0.00000 | 0.00000 | ||
| 2312 | 2005.09.20 01:50 | modify | 771 | 1.07 | 1.16840 | 1.17340 | 1.16760 | ||
| 2313 | 2005.09.20 04:27 | close | 771 | 1.07 | 1.16837 | 1.17340 | 1.16760 | 2.75 | 10706.15 |
| 2314 | 2005.09.21 01:08 | buy | 772 | 1.07 | 1.16915 | 0.00000 | 0.00000 | ||
| 2315 | 2005.09.21 01:08 | modify | 772 | 1.07 | 1.16915 | 1.16415 | 1.16995 | ||
| 2316 | 2005.09.21 01:21 | t/p | 772 | 1.07 | 1.16995 | 1.16415 | 1.16995 | 73.16 | 10779.31 |
| 2317 | 2005.09.22 01:01 | buy | 773 | 1.07 | 1.16690 | 0.00000 | 0.00000 | ||
| 2318 | 2005.09.22 01:01 | modify | 773 | 1.07 | 1.16690 | 1.16190 | 1.16770 | ||
| 2319 | 2005.09.22 04:28 | close | 773 | 1.07 | 1.16691 | 1.16190 | 1.16770 | 0.92 | 10780.23 |
| 2320 | 2005.09.27 01:31 | buy | 774 | 1.07 | 1.17180 | 0.00000 | 0.00000 | ||
| 2321 | 2005.09.27 01:31 | modify | 774 | 1.07 | 1.17180 | 1.16680 | 1.17260 | ||
| 2322 | 2005.09.27 02:22 | t/p | 774 | 1.07 | 1.17260 | 1.16680 | 1.17260 | 73.00 | 10853.23 |
| 2323 | 2005.09.28 01:18 | sell | 775 | 1.08 | 1.17860 | 0.00000 | 0.00000 | ||
| 2324 | 2005.09.28 01:18 | modify | 775 | 1.08 | 1.17860 | 1.18360 | 1.17780 | ||
| 2325 | 2005.09.28 03:05 | t/p | 775 | 1.08 | 1.17780 | 1.18360 | 1.17780 | 73.36 | 10926.59 |
| 2326 | 2005.09.29 01:01 | sell | 776 | 1.09 | 1.17450 | 0.00000 | 0.00000 | ||
| 2327 | 2005.09.29 01:01 | modify | 776 | 1.09 | 1.17450 | 1.17950 | 1.17370 | ||
| 2328 | 2005.09.29 01:16 | t/p | 776 | 1.09 | 1.17370 | 1.17950 | 1.17370 | 74.30 | 11000.89 |
| 2329 | 2005.10.04 01:33 | sell | 777 | 1.10 | 1.16720 | 0.00000 | 0.00000 | ||
| 2330 | 2005.10.04 01:33 | modify | 777 | 1.10 | 1.16720 | 1.17220 | 1.16640 | ||
| 2331 | 2005.10.04 02:48 | t/p | 777 | 1.10 | 1.16640 | 1.17220 | 1.16640 | 75.45 | 11076.34 |
| 2332 | 2005.10.05 01:01 | sell | 778 | 1.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 2333 | 2005.10.05 01:01 | modify | 778 | 1.10 | 1.17250 | 1.17750 | 1.17170 | ||
| 2334 | 2005.10.05 05:03 | close | 778 | 1.10 | 1.17250 | 1.17750 | 1.17170 | 0.00 | 11076.34 |
| 2335 | 2005.10.06 01:21 | sell | 779 | 1.10 | 1.18310 | 0.00000 | 0.00000 | ||
| 2336 | 2005.10.06 01:21 | modify | 779 | 1.10 | 1.18310 | 1.18810 | 1.18230 | ||
| 2337 | 2005.10.06 01:29 | t/p | 779 | 1.10 | 1.18230 | 1.18810 | 1.18230 | 74.43 | 11150.77 |
| 2338 | 2005.10.11 01:54 | sell | 780 | 1.11 | 1.17622 | 0.00000 | 0.00000 | ||
| 2339 | 2005.10.11 01:54 | modify | 780 | 1.11 | 1.17622 | 1.18122 | 1.17542 | ||
| 2340 | 2005.10.11 02:15 | t/p | 780 | 1.11 | 1.17542 | 1.18122 | 1.17542 | 75.55 | 11226.32 |
| 2341 | 2005.10.12 01:01 | buy | 781 | 1.12 | 1.17530 | 0.00000 | 0.00000 | ||
| 2342 | 2005.10.12 01:01 | modify | 781 | 1.12 | 1.17530 | 1.17030 | 1.17610 | ||
| 2343 | 2005.10.12 01:37 | t/p | 781 | 1.12 | 1.17610 | 1.17030 | 1.17610 | 76.18 | 11302.50 |
| 2344 | 2005.10.13 01:01 | sell | 782 | 1.13 | 1.17180 | 0.00000 | 0.00000 | ||
| 2345 | 2005.10.13 01:01 | modify | 782 | 1.13 | 1.17180 | 1.17680 | 1.17100 | ||
| 2346 | 2005.10.13 01:15 | t/p | 782 | 1.13 | 1.17100 | 1.17680 | 1.17100 | 77.23 | 11379.73 |
| 2347 | 2005.10.14 01:01 | buy | 783 | 1.13 | 1.18250 | 0.00000 | 0.00000 | ||
| 2348 | 2005.10.14 01:01 | modify | 783 | 1.13 | 1.18250 | 1.17750 | 1.18330 | ||
| 2349 | 2005.10.14 03:12 | close | 783 | 1.13 | 1.18260 | 1.17750 | 1.18330 | 9.56 | 11389.29 |
| 2350 | 2005.10.18 01:48 | sell | 784 | 1.13 | 1.17995 | 0.00000 | 0.00000 | ||
| 2351 | 2005.10.18 01:48 | modify | 784 | 1.13 | 1.17995 | 1.18495 | 1.17915 | ||
| 2352 | 2005.10.18 13:17 | s/l | 784 | 1.13 | 1.18495 | 1.18495 | 1.17915 | -476.79 | 10912.50 |
| 2353 | 2005.10.19 01:02 | sell | 785 | 2.18 | 1.17794 | 0.00000 | 0.00000 | ||
| 2354 | 2005.10.19 01:02 | modify | 785 | 2.18 | 1.17794 | 1.18294 | 1.17714 | ||
| 2355 | 2005.10.19 01:31 | t/p | 785 | 2.18 | 1.17714 | 1.18294 | 1.17714 | 148.17 | 11060.67 |
| 2356 | 2005.10.20 01:01 | sell | 786 | 2.21 | 1.17590 | 0.00000 | 0.00000 | ||
| 2357 | 2005.10.20 01:01 | modify | 786 | 2.21 | 1.17590 | 1.18090 | 1.17510 | ||
| 2358 | 2005.10.20 01:40 | t/p | 786 | 2.21 | 1.17510 | 1.18090 | 1.17510 | 150.47 | 11211.14 |
| 2359 | 2005.10.21 01:01 | buy | 787 | 2.24 | 1.17770 | 0.00000 | 0.00000 | ||
| 2360 | 2005.10.21 01:01 | modify | 787 | 2.24 | 1.17770 | 1.17270 | 1.17850 | ||
| 2361 | 2005.10.21 01:09 | t/p | 787 | 2.24 | 1.17850 | 1.17270 | 1.17850 | 152.04 | 11363.18 |
| 2362 | 2005.10.25 01:50 | sell | 788 | 2.27 | 1.18730 | 0.00000 | 0.00000 | ||
| 2363 | 2005.10.25 01:50 | modify | 788 | 2.27 | 1.18730 | 1.19230 | 1.18650 | ||
| 2364 | 2005.10.25 03:14 | t/p | 788 | 2.27 | 1.18650 | 1.19230 | 1.18650 | 153.06 | 11516.24 |
| 2365 | 2005.10.26 01:14 | sell | 789 | 1.15 | 1.17598 | 0.00000 | 0.00000 | ||
| 2366 | 2005.10.26 01:14 | modify | 789 | 1.15 | 1.17598 | 1.18098 | 1.17518 | ||
| 2367 | 2005.10.26 01:17 | t/p | 789 | 1.15 | 1.17518 | 1.18098 | 1.17518 | 78.29 | 11594.53 |
| 2368 | 2005.10.27 01:06 | buy | 790 | 1.15 | 1.16930 | 0.00000 | 0.00000 | ||
| 2369 | 2005.10.27 01:06 | modify | 790 | 1.15 | 1.16930 | 1.16430 | 1.17010 | ||
| 2370 | 2005.10.27 01:37 | t/p | 790 | 1.15 | 1.17010 | 1.16430 | 1.17010 | 78.61 | 11673.14 |
| 2371 | 2005.10.28 01:13 | buy | 791 | 1.16 | 1.17140 | 0.00000 | 0.00000 | ||
| 2372 | 2005.10.28 01:13 | modify | 791 | 1.16 | 1.17140 | 1.16640 | 1.17220 | ||
| 2373 | 2005.10.28 03:18 | close | 791 | 1.16 | 1.17150 | 1.16640 | 1.17220 | 9.90 | 11683.04 |
| 2374 | 2005.11.01 01:31 | sell | 792 | 1.16 | 1.18260 | 0.00000 | 0.00000 | ||
| 2375 | 2005.11.01 01:31 | modify | 792 | 1.16 | 1.18260 | 1.18760 | 1.18180 | ||
| 2376 | 2005.11.01 02:21 | t/p | 792 | 1.16 | 1.18180 | 1.18760 | 1.18180 | 78.53 | 11761.57 |
| 2377 | 2005.11.02 01:01 | sell | 793 | 1.17 | 1.17525 | 0.00000 | 0.00000 | ||
| 2378 | 2005.11.02 01:01 | modify | 793 | 1.17 | 1.17525 | 1.18025 | 1.17445 | ||
| 2379 | 2005.11.02 09:56 | close | 793 | 1.17 | 1.17500 | 1.18025 | 1.17445 | 24.89 | 11786.46 |
| 2380 | 2005.11.03 01:01 | sell | 794 | 1.17 | 1.18040 | 0.00000 | 0.00000 | ||
| 2381 | 2005.11.03 01:01 | modify | 794 | 1.17 | 1.18040 | 1.18540 | 1.17960 | ||
| 2382 | 2005.11.03 03:03 | close | 794 | 1.17 | 1.18030 | 1.18540 | 1.17960 | 9.91 | 11796.37 |
| 2383 | 2005.11.04 01:14 | sell | 795 | 1.17 | 1.18150 | 0.00000 | 0.00000 | ||
| 2384 | 2005.11.04 01:14 | modify | 795 | 1.17 | 1.18150 | 1.18650 | 1.18070 | ||
| 2385 | 2005.11.04 02:40 | t/p | 795 | 1.17 | 1.18070 | 1.18650 | 1.18070 | 79.29 | 11875.66 |
| 2386 | 2005.11.08 01:31 | buy | 796 | 1.18 | 1.18763 | 0.00000 | 0.00000 | ||
| 2387 | 2005.11.08 01:31 | modify | 796 | 1.18 | 1.18763 | 1.18263 | 1.18843 | ||
| 2388 | 2005.11.08 02:16 | t/p | 796 | 1.18 | 1.18843 | 1.18263 | 1.18843 | 79.43 | 11955.09 |
| 2389 | 2005.11.10 01:01 | buy | 797 | 1.19 | 1.18610 | 0.00000 | 0.00000 | ||
| 2390 | 2005.11.10 01:01 | modify | 797 | 1.19 | 1.18610 | 1.18110 | 1.18690 | ||
| 2391 | 2005.11.10 02:22 | t/p | 797 | 1.19 | 1.18690 | 1.18110 | 1.18690 | 80.19 | 12035.28 |
| 2392 | 2005.11.11 01:23 | buy | 798 | 1.20 | 1.19017 | 0.00000 | 0.00000 | ||
| 2393 | 2005.11.11 01:23 | modify | 798 | 1.20 | 1.19017 | 1.18517 | 1.19097 | ||
| 2394 | 2005.11.11 02:00 | t/p | 798 | 1.20 | 1.19097 | 1.18517 | 1.19097 | 80.59 | 12115.87 |
| 2395 | 2005.11.15 01:31 | sell | 799 | 1.21 | 1.19430 | 0.00000 | 0.00000 | ||
| 2396 | 2005.11.15 01:31 | modify | 799 | 1.21 | 1.19430 | 1.19930 | 1.19350 | ||
| 2397 | 2005.11.15 02:17 | t/p | 799 | 1.21 | 1.19350 | 1.19930 | 1.19350 | 81.11 | 12196.98 |
| 2398 | 2005.11.16 01:13 | sell | 800 | 1.21 | 1.19290 | 0.00000 | 0.00000 | ||
| 2399 | 2005.11.16 01:13 | modify | 800 | 1.21 | 1.19290 | 1.19790 | 1.19210 | ||
| 2400 | 2005.11.16 01:41 | t/p | 800 | 1.21 | 1.19210 | 1.19790 | 1.19210 | 81.21 | 12278.19 |
| 2401 | 2005.11.17 01:24 | sell | 801 | 1.22 | 1.19380 | 0.00000 | 0.00000 | ||
| 2402 | 2005.11.17 01:24 | modify | 801 | 1.22 | 1.19380 | 1.19880 | 1.19300 | ||
| 2403 | 2005.11.17 02:10 | t/p | 801 | 1.22 | 1.19300 | 1.19880 | 1.19300 | 81.81 | 12360.00 |
| 2404 | 2005.11.18 01:02 | sell | 802 | 1.23 | 1.18780 | 0.00000 | 0.00000 | ||
| 2405 | 2005.11.18 01:02 | modify | 802 | 1.23 | 1.18780 | 1.19280 | 1.18700 | ||
| 2406 | 2005.11.18 01:12 | t/p | 802 | 1.23 | 1.18700 | 1.19280 | 1.18700 | 82.90 | 12442.90 |
| 2407 | 2005.11.22 01:33 | sell | 803 | 1.24 | 1.18290 | 0.00000 | 0.00000 | ||
| 2408 | 2005.11.22 01:33 | modify | 803 | 1.24 | 1.18290 | 1.18790 | 1.18210 | ||
| 2409 | 2005.11.22 13:12 | close | 803 | 1.24 | 1.18280 | 1.18790 | 1.18210 | 10.48 | 12453.38 |
| 2410 | 2005.11.23 01:09 | sell | 804 | 1.24 | 1.17431 | 0.00000 | 0.00000 | ||
| 2411 | 2005.11.23 01:09 | modify | 804 | 1.24 | 1.17431 | 1.17931 | 1.17351 | ||
| 2412 | 2005.11.23 02:24 | t/p | 804 | 1.24 | 1.17351 | 1.17931 | 1.17351 | 84.54 | 12537.92 |
| 2413 | 2005.11.24 01:07 | buy | 805 | 1.25 | 1.17210 | 0.00000 | 0.00000 | ||
| 2414 | 2005.11.24 01:07 | modify | 805 | 1.25 | 1.17210 | 1.16710 | 1.17290 | ||
| 2415 | 2005.11.24 03:43 | close | 805 | 1.25 | 1.17235 | 1.16710 | 1.17290 | 26.66 | 12564.58 |
| 2416 | 2005.11.25 01:08 | buy | 806 | 1.25 | 1.17180 | 0.00000 | 0.00000 | ||
| 2417 | 2005.11.25 01:08 | modify | 806 | 1.25 | 1.17180 | 1.16680 | 1.17260 | ||
| 2418 | 2005.11.25 02:51 | t/p | 806 | 1.25 | 1.17260 | 1.16680 | 1.17260 | 85.28 | 12649.86 |
| 2419 | 2005.11.29 01:31 | buy | 807 | 1.26 | 1.16600 | 0.00000 | 0.00000 | ||
| 2420 | 2005.11.29 01:31 | modify | 807 | 1.26 | 1.16600 | 1.16100 | 1.16680 | ||
| 2421 | 2005.11.29 01:32 | t/p | 807 | 1.26 | 1.16680 | 1.16100 | 1.16680 | 86.39 | 12736.25 |
| 2422 | 2005.11.30 01:06 | sell | 808 | 1.27 | 1.16930 | 0.00000 | 0.00000 | ||
| 2423 | 2005.11.30 01:06 | modify | 808 | 1.27 | 1.16930 | 1.17430 | 1.16850 | ||
| 2424 | 2005.11.30 03:08 | close | 808 | 1.27 | 1.16920 | 1.17430 | 1.16850 | 10.86 | 12747.11 |
| 2425 | 2005.12.01 01:01 | sell | 809 | 1.27 | 1.16660 | 0.00000 | 0.00000 | ||
| 2426 | 2005.12.01 01:01 | modify | 809 | 1.27 | 1.16660 | 1.17160 | 1.16580 | ||
| 2427 | 2005.12.01 03:03 | close | 809 | 1.27 | 1.16650 | 1.17160 | 1.16580 | 10.89 | 12758.00 |
| 2428 | 2005.12.02 01:01 | buy | 810 | 1.27 | 1.16520 | 0.00000 | 0.00000 | ||
| 2429 | 2005.12.02 01:01 | modify | 810 | 1.27 | 1.16520 | 1.16020 | 1.16600 | ||
| 2430 | 2005.12.02 02:23 | t/p | 810 | 1.27 | 1.16600 | 1.16020 | 1.16600 | 87.13 | 12845.13 |
| 2431 | 2005.12.08 01:18 | sell | 811 | 1.28 | 1.16021 | 0.00000 | 0.00000 | ||
| 2432 | 2005.12.08 01:18 | modify | 811 | 1.28 | 1.16021 | 1.16521 | 1.15941 | ||
| 2433 | 2005.12.08 02:00 | t/p | 811 | 1.28 | 1.15941 | 1.16521 | 1.15941 | 88.34 | 12933.47 |
| 2434 | 2005.12.15 01:01 | buy | 812 | 1.29 | 1.15190 | 0.00000 | 0.00000 | ||
| 2435 | 2005.12.15 01:01 | modify | 812 | 1.29 | 1.15190 | 1.14690 | 1.15270 | ||
| 2436 | 2005.12.15 05:23 | close | 812 | 1.29 | 1.15200 | 1.14690 | 1.15270 | 11.20 | 12944.67 |
| 2437 | 2005.12.16 01:08 | sell | 813 | 1.29 | 1.15860 | 0.00000 | 0.00000 | ||
| 2438 | 2005.12.16 01:08 | modify | 813 | 1.29 | 1.15860 | 1.16360 | 1.15780 | ||
| 2439 | 2005.12.16 01:38 | t/p | 813 | 1.29 | 1.15780 | 1.16360 | 1.15780 | 89.13 | 13033.80 |
| 2440 | 2005.12.20 01:46 | sell | 814 | 1.30 | 1.16918 | 0.00000 | 0.00000 | ||
| 2441 | 2005.12.20 01:46 | modify | 814 | 1.30 | 1.16918 | 1.17418 | 1.16838 | ||
| 2442 | 2005.12.20 02:52 | t/p | 814 | 1.30 | 1.16838 | 1.17418 | 1.16838 | 89.04 | 13122.84 |
| 2443 | 2005.12.21 01:01 | sell | 815 | 1.31 | 1.17320 | 0.00000 | 0.00000 | ||
| 2444 | 2005.12.21 01:01 | modify | 815 | 1.31 | 1.17320 | 1.17820 | 1.17240 | ||
| 2445 | 2005.12.21 02:55 | t/p | 815 | 1.31 | 1.17240 | 1.17820 | 1.17240 | 89.39 | 13212.23 |
| 2446 | 2005.12.22 01:11 | sell | 816 | 1.32 | 1.16670 | 0.00000 | 0.00000 | ||
| 2447 | 2005.12.22 01:11 | modify | 816 | 1.32 | 1.16670 | 1.17170 | 1.16590 | ||
| 2448 | 2005.12.22 01:16 | t/p | 816 | 1.32 | 1.16590 | 1.17170 | 1.16590 | 90.58 | 13302.81 |
| 2449 | 2005.12.23 01:01 | sell | 817 | 1.33 | 1.16690 | 0.00000 | 0.00000 | ||
| 2450 | 2005.12.23 01:01 | modify | 817 | 1.33 | 1.16690 | 1.17190 | 1.16610 | ||
| 2451 | 2005.12.23 03:21 | close | 817 | 1.33 | 1.16680 | 1.17190 | 1.16610 | 11.40 | 13314.21 |
| 2452 | 2005.12.27 01:41 | buy | 818 | 1.33 | 1.16682 | 0.00000 | 0.00000 | ||
| 2453 | 2005.12.27 01:41 | modify | 818 | 1.33 | 1.16682 | 1.16182 | 1.16762 | ||
| 2454 | 2005.12.27 01:53 | t/p | 818 | 1.33 | 1.16762 | 1.16182 | 1.16762 | 91.10 | 13405.31 |
| 2455 | 2005.12.29 01:08 | sell | 819 | 1.34 | 1.16590 | 0.00000 | 0.00000 | ||
| 2456 | 2005.12.29 01:08 | modify | 819 | 1.34 | 1.16590 | 1.17090 | 1.16510 | ||
| 2457 | 2005.12.29 04:14 | close | 819 | 1.34 | 1.16585 | 1.17090 | 1.16510 | 5.75 | 13411.06 |
| 2458 | 2005.12.30 01:01 | sell | 820 | 1.34 | 1.16520 | 0.00000 | 0.00000 | ||
| 2459 | 2005.12.30 01:01 | modify | 820 | 1.34 | 1.16520 | 1.17020 | 1.16440 | ||
| 2460 | 2005.12.30 01:41 | t/p | 820 | 1.34 | 1.16440 | 1.17020 | 1.16440 | 92.06 | 13503.12 |
| 2461 | 2006.01.03 01:31 | sell | 821 | 1.35 | 1.16410 | 0.00000 | 0.00000 | ||
| 2462 | 2006.01.03 01:31 | modify | 821 | 1.35 | 1.16410 | 1.16910 | 1.16330 | ||
| 2463 | 2006.01.03 03:59 | close | 821 | 1.35 | 1.16396 | 1.16910 | 1.16330 | 16.24 | 13519.36 |
| 2464 | 2006.01.04 01:02 | sell | 822 | 1.35 | 1.15690 | 0.00000 | 0.00000 | ||
| 2465 | 2006.01.04 01:02 | modify | 822 | 1.35 | 1.15690 | 1.16190 | 1.15610 | ||
| 2466 | 2006.01.04 01:46 | t/p | 822 | 1.35 | 1.15610 | 1.16190 | 1.15610 | 93.44 | 13612.80 |
| 2467 | 2006.01.05 01:01 | sell | 823 | 1.36 | 1.14810 | 0.00000 | 0.00000 | ||
| 2468 | 2006.01.05 01:01 | modify | 823 | 1.36 | 1.14810 | 1.15310 | 1.14730 | ||
| 2469 | 2006.01.05 03:05 | close | 823 | 1.36 | 1.14800 | 1.15310 | 1.14730 | 11.85 | 13624.65 |
| 2470 | 2006.01.06 01:12 | sell | 824 | 1.36 | 1.16276 | 0.00000 | 0.00000 | ||
| 2471 | 2006.01.06 01:12 | modify | 824 | 1.36 | 1.16276 | 1.16776 | 1.16196 | ||
| 2472 | 2006.01.06 01:45 | t/p | 824 | 1.36 | 1.16196 | 1.16776 | 1.16196 | 93.65 | 13718.30 |
| 2473 | 2006.01.10 01:34 | sell | 825 | 1.37 | 1.16810 | 0.00000 | 0.00000 | ||
| 2474 | 2006.01.10 01:34 | modify | 825 | 1.37 | 1.16810 | 1.17310 | 1.16730 | ||
| 2475 | 2006.01.10 03:16 | t/p | 825 | 1.37 | 1.16730 | 1.17310 | 1.16730 | 93.90 | 13812.20 |
| 2476 | 2006.01.11 01:01 | buy | 826 | 1.38 | 1.16490 | 0.00000 | 0.00000 | ||
| 2477 | 2006.01.11 01:01 | modify | 826 | 1.38 | 1.16490 | 1.15990 | 1.16570 | ||
| 2478 | 2006.01.11 03:09 | close | 826 | 1.38 | 1.16500 | 1.15990 | 1.16570 | 11.85 | 13824.05 |
| 2479 | 2006.01.12 01:10 | sell | 827 | 1.38 | 1.15980 | 0.00000 | 0.00000 | ||
| 2480 | 2006.01.12 01:10 | modify | 827 | 1.38 | 1.15980 | 1.16480 | 1.15900 | ||
| 2481 | 2006.01.12 01:15 | t/p | 827 | 1.38 | 1.15900 | 1.16480 | 1.15900 | 95.25 | 13919.30 |
| 2482 | 2006.01.13 01:01 | buy | 828 | 1.39 | 1.16199 | 0.00000 | 0.00000 | ||
| 2483 | 2006.01.13 01:01 | modify | 828 | 1.39 | 1.16199 | 1.15699 | 1.16279 | ||
| 2484 | 2006.01.13 04:09 | close | 828 | 1.39 | 1.16210 | 1.15699 | 1.16279 | 13.16 | 13932.46 |
| 2485 | 2006.01.17 01:34 | sell | 829 | 1.39 | 1.15800 | 0.00000 | 0.00000 | ||
| 2486 | 2006.01.17 01:34 | modify | 829 | 1.39 | 1.15800 | 1.16300 | 1.15720 | ||
| 2487 | 2006.01.17 08:58 | close | 829 | 1.39 | 1.15795 | 1.16300 | 1.15720 | 6.00 | 13938.46 |
| 2488 | 2006.01.18 01:01 | buy | 830 | 1.39 | 1.16190 | 0.00000 | 0.00000 | ||
| 2489 | 2006.01.18 01:01 | modify | 830 | 1.39 | 1.16190 | 1.15690 | 1.16270 | ||
| 2490 | 2006.01.18 01:13 | t/p | 830 | 1.39 | 1.16270 | 1.15690 | 1.16270 | 95.64 | 14034.10 |
| 2491 | 2006.01.19 01:01 | sell | 831 | 1.40 | 1.17180 | 0.00000 | 0.00000 | ||
| 2492 | 2006.01.19 01:01 | modify | 831 | 1.40 | 1.17180 | 1.17680 | 1.17100 | ||
| 2493 | 2006.01.19 02:56 | t/p | 831 | 1.40 | 1.17100 | 1.17680 | 1.17100 | 95.64 | 14129.74 |
| 2494 | 2006.01.20 01:10 | buy | 832 | 1.41 | 1.16323 | 0.00000 | 0.00000 | ||
| 2495 | 2006.01.20 01:10 | modify | 832 | 1.41 | 1.16323 | 1.15823 | 1.16403 | ||
| 2496 | 2006.01.20 02:21 | t/p | 832 | 1.41 | 1.16403 | 1.15823 | 1.16403 | 96.90 | 14226.64 |
| 2497 | 2006.01.24 01:37 | buy | 833 | 1.42 | 1.14930 | 0.00000 | 0.00000 | ||
| 2498 | 2006.01.24 01:37 | modify | 833 | 1.42 | 1.14930 | 1.14430 | 1.15010 | ||
| 2499 | 2006.01.24 02:04 | t/p | 833 | 1.42 | 1.15010 | 1.14430 | 1.15010 | 98.77 | 14325.41 |
| 2500 | 2006.01.25 01:01 | sell | 834 | 1.43 | 1.15240 | 0.00000 | 0.00000 | ||
| 2501 | 2006.01.25 01:01 | modify | 834 | 1.43 | 1.15240 | 1.15740 | 1.15160 | ||
| 2502 | 2006.01.25 03:11 | close | 834 | 1.43 | 1.15230 | 1.15740 | 1.15160 | 12.41 | 14337.82 |
| 2503 | 2006.01.27 01:01 | buy | 835 | 1.43 | 1.14990 | 0.00000 | 0.00000 | ||
| 2504 | 2006.01.27 01:01 | modify | 835 | 1.43 | 1.14990 | 1.14490 | 1.15070 | ||
| 2505 | 2006.01.27 04:13 | close | 835 | 1.43 | 1.15010 | 1.14490 | 1.15070 | 24.87 | 14362.69 |
| 2506 | 2006.01.31 01:44 | sell | 836 | 1.43 | 1.14610 | 0.00000 | 0.00000 | ||
| 2507 | 2006.01.31 01:44 | modify | 836 | 1.43 | 1.14610 | 1.15110 | 1.14530 | ||
| 2508 | 2006.01.31 05:06 | close | 836 | 1.43 | 1.14600 | 1.15110 | 1.14530 | 12.48 | 14375.17 |
| 2509 | 2006.02.01 01:16 | sell | 837 | 1.43 | 1.13930 | 0.00000 | 0.00000 | ||
| 2510 | 2006.02.01 01:16 | modify | 837 | 1.43 | 1.13930 | 1.14430 | 1.13850 | ||
| 2511 | 2006.02.01 03:23 | close | 837 | 1.43 | 1.13923 | 1.14430 | 1.13850 | 8.79 | 14383.96 |
| 2512 | 2006.02.02 01:01 | sell | 838 | 1.43 | 1.14210 | 0.00000 | 0.00000 | ||
| 2513 | 2006.02.02 01:01 | modify | 838 | 1.43 | 1.14210 | 1.14710 | 1.14130 | ||
| 2514 | 2006.02.02 01:48 | t/p | 838 | 1.43 | 1.14130 | 1.14710 | 1.14130 | 100.25 | 14484.21 |
| 2515 | 2006.02.03 01:18 | buy | 839 | 1.44 | 1.14470 | 0.00000 | 0.00000 | ||
| 2516 | 2006.02.03 01:18 | modify | 839 | 1.44 | 1.14470 | 1.13970 | 1.14550 | ||
| 2517 | 2006.02.03 03:25 | close | 839 | 1.44 | 1.14480 | 1.13970 | 1.14550 | 12.58 | 14496.79 |
| 2518 | 2006.02.07 01:39 | sell | 840 | 1.44 | 1.14730 | 0.00000 | 0.00000 | ||
| 2519 | 2006.02.07 01:39 | modify | 840 | 1.44 | 1.14730 | 1.15230 | 1.14650 | ||
| 2520 | 2006.02.07 01:47 | t/p | 840 | 1.44 | 1.14650 | 1.15230 | 1.14650 | 100.48 | 14597.27 |
| 2521 | 2006.02.08 01:13 | sell | 841 | 1.45 | 1.15445 | 0.00000 | 0.00000 | ||
| 2522 | 2006.02.08 01:13 | modify | 841 | 1.45 | 1.15445 | 1.15945 | 1.15365 | ||
| 2523 | 2006.02.08 01:44 | t/p | 841 | 1.45 | 1.15365 | 1.15945 | 1.15365 | 100.56 | 14697.83 |
| 2524 | 2006.02.09 01:16 | sell | 842 | 1.46 | 1.15000 | 0.00000 | 0.00000 | ||
| 2525 | 2006.02.09 01:16 | modify | 842 | 1.46 | 1.15000 | 1.15500 | 1.14920 | ||
| 2526 | 2006.02.09 03:16 | close | 842 | 1.46 | 1.14970 | 1.15500 | 1.14920 | 38.10 | 14735.93 |
| 2527 | 2006.02.10 01:02 | sell | 843 | 1.47 | 1.14590 | 0.00000 | 0.00000 | ||
| 2528 | 2006.02.10 01:02 | modify | 843 | 1.47 | 1.14590 | 1.15090 | 1.14510 | ||
| 2529 | 2006.02.10 03:34 | close | 843 | 1.47 | 1.14550 | 1.15090 | 1.14510 | 51.33 | 14787.26 |
| 2530 | 2006.02.14 01:33 | buy | 844 | 1.47 | 1.15508 | 0.00000 | 0.00000 | ||
| 2531 | 2006.02.14 01:33 | modify | 844 | 1.47 | 1.15508 | 1.15008 | 1.15588 | ||
| 2532 | 2006.02.14 02:35 | t/p | 844 | 1.47 | 1.15588 | 1.15008 | 1.15588 | 101.73 | 14888.99 |
| 2533 | 2006.02.15 01:07 | sell | 845 | 1.48 | 1.15340 | 0.00000 | 0.00000 | ||
| 2534 | 2006.02.15 01:07 | modify | 845 | 1.48 | 1.15340 | 1.15840 | 1.15260 | ||
| 2535 | 2006.02.15 09:09 | close | 845 | 1.48 | 1.15330 | 1.15840 | 1.15260 | 12.83 | 14901.82 |
| 2536 | 2006.02.16 01:01 | sell | 846 | 1.49 | 1.15727 | 0.00000 | 0.00000 | ||
| 2537 | 2006.02.16 01:01 | modify | 846 | 1.49 | 1.15727 | 1.16227 | 1.15647 | ||
| 2538 | 2006.02.16 06:55 | close | 846 | 1.49 | 1.15730 | 1.16227 | 1.15647 | -3.86 | 14897.96 |
| 2539 | 2006.02.24 01:19 | sell | 847 | 1.48 | 1.15340 | 0.00000 | 0.00000 | ||
| 2540 | 2006.02.24 01:19 | modify | 847 | 1.48 | 1.15340 | 1.15840 | 1.15260 | ||
| 2541 | 2006.02.24 02:23 | t/p | 847 | 1.48 | 1.15260 | 1.15840 | 1.15260 | 102.72 | 15000.68 |
| 2542 | 2006.02.28 01:31 | buy | 848 | 1.50 | 1.14020 | 0.00000 | 0.00000 | ||
| 2543 | 2006.02.28 01:31 | modify | 848 | 1.50 | 1.14020 | 1.13520 | 1.14100 | ||
| 2544 | 2006.02.28 02:14 | t/p | 848 | 1.50 | 1.14100 | 1.13520 | 1.14100 | 105.17 | 15105.85 |
| 2545 | 2006.03.01 01:04 | sell | 849 | 1.51 | 1.13685 | 0.00000 | 0.00000 | ||
| 2546 | 2006.03.01 01:04 | modify | 849 | 1.51 | 1.13685 | 1.14185 | 1.13605 | ||
| 2547 | 2006.03.01 09:33 | close | 849 | 1.51 | 1.13680 | 1.14185 | 1.13605 | 6.64 | 15112.49 |
| 2548 | 2006.03.02 01:01 | sell | 850 | 1.51 | 1.13540 | 0.00000 | 0.00000 | ||
| 2549 | 2006.03.02 01:01 | modify | 850 | 1.51 | 1.13540 | 1.14040 | 1.13460 | ||
| 2550 | 2006.03.02 03:02 | close | 850 | 1.51 | 1.13520 | 1.14040 | 1.13460 | 26.60 | 15139.09 |
| 2551 | 2006.03.07 01:31 | sell | 851 | 1.51 | 1.14090 | 0.00000 | 0.00000 | ||
| 2552 | 2006.03.07 01:31 | modify | 851 | 1.51 | 1.14090 | 1.14590 | 1.14010 | ||
| 2553 | 2006.03.07 01:52 | t/p | 851 | 1.51 | 1.14010 | 1.14590 | 1.14010 | 105.96 | 15245.05 |
| 2554 | 2006.03.08 01:03 | sell | 852 | 1.52 | 1.15000 | 0.00000 | 0.00000 | ||
| 2555 | 2006.03.08 01:03 | modify | 852 | 1.52 | 1.15000 | 1.15500 | 1.14920 | ||
| 2556 | 2006.03.08 03:24 | close | 852 | 1.52 | 1.14990 | 1.15500 | 1.14920 | 13.22 | 15258.27 |
| 2557 | 2006.03.09 01:16 | sell | 853 | 1.52 | 1.15620 | 0.00000 | 0.00000 | ||
| 2558 | 2006.03.09 01:16 | modify | 853 | 1.52 | 1.15620 | 1.16120 | 1.15540 | ||
| 2559 | 2006.03.09 02:53 | t/p | 853 | 1.52 | 1.15540 | 1.16120 | 1.15540 | 105.24 | 15363.51 |
| 2560 | 2006.03.14 01:51 | sell | 854 | 1.53 | 1.15780 | 0.00000 | 0.00000 | ||
| 2561 | 2006.03.14 01:51 | modify | 854 | 1.53 | 1.15780 | 1.16280 | 1.15700 | ||
| 2562 | 2006.03.14 03:01 | t/p | 854 | 1.53 | 1.15700 | 1.16280 | 1.15700 | 105.80 | 15469.31 |
| 2563 | 2006.03.15 01:16 | buy | 855 | 1.54 | 1.15690 | 0.00000 | 0.00000 | ||
| 2564 | 2006.03.15 01:16 | modify | 855 | 1.54 | 1.15690 | 1.15190 | 1.15770 | ||
| 2565 | 2006.03.15 01:33 | t/p | 855 | 1.54 | 1.15770 | 1.15190 | 1.15770 | 106.40 | 15575.71 |
| 2566 | 2006.03.16 01:07 | sell | 856 | 1.55 | 1.15493 | 0.00000 | 0.00000 | ||
| 2567 | 2006.03.16 01:07 | modify | 856 | 1.55 | 1.15493 | 1.15993 | 1.15413 | ||
| 2568 | 2006.03.16 03:24 | close | 856 | 1.55 | 1.15480 | 1.15993 | 1.15413 | 17.45 | 15593.16 |
| 2569 | 2006.03.17 01:01 | sell | 857 | 1.55 | 1.15300 | 0.00000 | 0.00000 | ||
| 2570 | 2006.03.17 01:01 | modify | 857 | 1.55 | 1.15300 | 1.15800 | 1.15220 | ||
| 2571 | 2006.03.17 03:33 | close | 857 | 1.55 | 1.15290 | 1.15800 | 1.15220 | 13.44 | 15606.60 |
| 2572 | 2006.03.21 01:31 | sell | 858 | 1.56 | 1.16030 | 0.00000 | 0.00000 | ||
| 2573 | 2006.03.21 01:31 | modify | 858 | 1.56 | 1.16030 | 1.16530 | 1.15950 | ||
| 2574 | 2006.03.21 04:11 | close | 858 | 1.56 | 1.16020 | 1.16530 | 1.15950 | 13.45 | 15620.05 |
| 2575 | 2006.03.22 01:01 | buy | 859 | 1.56 | 1.16330 | 0.00000 | 0.00000 | ||
| 2576 | 2006.03.22 01:01 | modify | 859 | 1.56 | 1.16330 | 1.15830 | 1.16410 | ||
| 2577 | 2006.03.22 02:08 | t/p | 859 | 1.56 | 1.16410 | 1.15830 | 1.16410 | 107.21 | 15727.26 |
| 2578 | 2006.03.23 01:02 | sell | 860 | 1.57 | 1.16700 | 0.00000 | 0.00000 | ||
| 2579 | 2006.03.23 01:02 | modify | 860 | 1.57 | 1.16700 | 1.17200 | 1.16620 | ||
| 2580 | 2006.03.23 01:52 | t/p | 860 | 1.57 | 1.16620 | 1.17200 | 1.16620 | 107.70 | 15834.96 |
| 2581 | 2006.03.24 01:01 | sell | 861 | 1.58 | 1.16550 | 0.00000 | 0.00000 | ||
| 2582 | 2006.03.24 01:01 | modify | 861 | 1.58 | 1.16550 | 1.17050 | 1.16470 | ||
| 2583 | 2006.03.24 14:03 | s/l | 861 | 1.58 | 1.17050 | 1.17050 | 1.16470 | -674.93 | 15160.03 |
| 2584 | 2006.03.28 01:55 | sell | 862 | 3.03 | 1.16890 | 0.00000 | 0.00000 | ||
| 2585 | 2006.03.28 01:55 | modify | 862 | 3.03 | 1.16890 | 1.17390 | 1.16810 | ||
| 2586 | 2006.03.28 04:41 | close | 862 | 3.03 | 1.16880 | 1.17390 | 1.16810 | 25.92 | 15185.95 |
| 2587 | 2006.03.30 01:02 | sell | 863 | 3.03 | 1.17240 | 0.00000 | 0.00000 | ||
| 2588 | 2006.03.30 01:02 | modify | 863 | 3.03 | 1.17240 | 1.17740 | 1.17160 | ||
| 2589 | 2006.03.30 03:02 | close | 863 | 3.03 | 1.17230 | 1.17740 | 1.17160 | 25.85 | 15211.80 |
| 2590 | 2006.04.05 01:01 | sell | 864 | 3.04 | 1.16365 | 0.00000 | 0.00000 | ||
| 2591 | 2006.04.05 01:01 | modify | 864 | 3.04 | 1.16365 | 1.16865 | 1.16285 | ||
| 2592 | 2006.04.05 03:04 | close | 864 | 3.04 | 1.16360 | 1.16865 | 1.16285 | 13.06 | 15224.86 |
| 2593 | 2006.04.06 01:20 | sell | 865 | 3.04 | 1.16210 | 0.00000 | 0.00000 | ||
| 2594 | 2006.04.06 01:20 | modify | 865 | 3.04 | 1.16210 | 1.16710 | 1.16130 | ||
| 2595 | 2006.04.06 03:23 | close | 865 | 3.04 | 1.16205 | 1.16710 | 1.16130 | 13.08 | 15237.94 |
| 2596 | 2006.04.07 01:01 | sell | 866 | 1.52 | 1.15350 | 0.00000 | 0.00000 | ||
| 2597 | 2006.04.07 01:01 | modify | 866 | 1.52 | 1.15350 | 1.15850 | 1.15270 | ||
| 2598 | 2006.04.07 09:08 | close | 866 | 1.52 | 1.15340 | 1.15850 | 1.15270 | 13.18 | 15251.12 |
| 2599 | 2006.04.11 01:32 | sell | 867 | 1.52 | 1.14860 | 0.00000 | 0.00000 | ||
| 2600 | 2006.04.11 01:32 | modify | 867 | 1.52 | 1.14860 | 1.15360 | 1.14780 | ||
| 2601 | 2006.04.11 03:41 | close | 867 | 1.52 | 1.14850 | 1.15360 | 1.14780 | 13.23 | 15264.35 |
| 2602 | 2006.04.12 01:05 | buy | 868 | 1.52 | 1.14320 | 0.00000 | 0.00000 | ||
| 2603 | 2006.04.12 01:05 | modify | 868 | 1.52 | 1.14320 | 1.13820 | 1.14400 | ||
| 2604 | 2006.04.12 01:33 | t/p | 868 | 1.52 | 1.14400 | 1.13820 | 1.14400 | 106.29 | 15370.64 |
| 2605 | 2006.04.13 01:05 | sell | 869 | 1.53 | 1.14781 | 0.00000 | 0.00000 | ||
| 2606 | 2006.04.13 01:05 | modify | 869 | 1.53 | 1.14781 | 1.15281 | 1.14701 | ||
| 2607 | 2006.04.13 07:15 | close | 869 | 1.53 | 1.14780 | 1.15281 | 1.14701 | 1.33 | 15371.97 |
| 2608 | 2006.04.14 01:16 | buy | 870 | 1.53 | 1.15040 | 0.00000 | 0.00000 | ||
| 2609 | 2006.04.14 01:16 | modify | 870 | 1.53 | 1.15040 | 1.14540 | 1.15120 | ||
| 2610 | 2006.04.14 02:05 | t/p | 870 | 1.53 | 1.15120 | 1.14540 | 1.15120 | 106.31 | 15478.28 |
| 2611 | 2006.04.18 01:33 | sell | 871 | 1.54 | 1.14675 | 0.00000 | 0.00000 | ||
| 2612 | 2006.04.18 01:33 | modify | 871 | 1.54 | 1.14675 | 1.15175 | 1.14595 | ||
| 2613 | 2006.04.18 03:21 | t/p | 871 | 1.54 | 1.14595 | 1.15175 | 1.14595 | 107.51 | 15585.79 |
| 2614 | 2006.04.19 01:01 | sell | 872 | 1.55 | 1.14150 | 0.00000 | 0.00000 | ||
| 2615 | 2006.04.19 01:01 | modify | 872 | 1.55 | 1.14150 | 1.14650 | 1.14070 | ||
| 2616 | 2006.04.19 01:01 | t/p | 872 | 1.55 | 1.14070 | 1.14650 | 1.14070 | 108.71 | 15694.50 |
| 2617 | 2006.04.20 01:02 | sell | 873 | 1.56 | 1.13590 | 0.00000 | 0.00000 | ||
| 2618 | 2006.04.20 01:02 | modify | 873 | 1.56 | 1.13590 | 1.14090 | 1.13510 | ||
| 2619 | 2006.04.20 03:03 | close | 873 | 1.56 | 1.13580 | 1.14090 | 1.13510 | 13.73 | 15708.23 |
| 2620 | 2006.04.25 01:57 | buy | 874 | 1.57 | 1.13670 | 0.00000 | 0.00000 | ||
| 2621 | 2006.04.25 01:57 | modify | 874 | 1.57 | 1.13670 | 1.13170 | 1.13750 | ||
| 2622 | 2006.04.25 02:16 | t/p | 874 | 1.57 | 1.13750 | 1.13170 | 1.13750 | 110.42 | 15818.65 |
| 2623 | 2006.04.26 01:24 | sell | 875 | 1.58 | 1.13175 | 0.00000 | 0.00000 | ||
| 2624 | 2006.04.26 01:24 | modify | 875 | 1.58 | 1.13175 | 1.13675 | 1.13095 | ||
| 2625 | 2006.04.26 03:19 | t/p | 875 | 1.58 | 1.13095 | 1.13675 | 1.13095 | 111.76 | 15930.41 |
| 2626 | 2006.04.27 01:01 | sell | 876 | 1.59 | 1.12820 | 0.00000 | 0.00000 | ||
| 2627 | 2006.04.27 01:01 | modify | 876 | 1.59 | 1.12820 | 1.13320 | 1.12740 | ||
| 2628 | 2006.04.27 03:01 | close | 876 | 1.59 | 1.12805 | 1.13320 | 1.12740 | 21.14 | 15951.55 |
| 2629 | 2006.04.28 01:01 | sell | 877 | 1.59 | 1.12310 | 0.00000 | 0.00000 | ||
| 2630 | 2006.04.28 01:01 | modify | 877 | 1.59 | 1.12310 | 1.12810 | 1.12230 | ||
| 2631 | 2006.04.28 09:29 | close | 877 | 1.59 | 1.12310 | 1.12810 | 1.12230 | 0.00 | 15951.55 |
| 2632 | 2006.05.02 01:52 | sell | 878 | 1.59 | 1.11550 | 0.00000 | 0.00000 | ||
| 2633 | 2006.05.02 01:52 | modify | 878 | 1.59 | 1.11550 | 1.12050 | 1.11470 | ||
| 2634 | 2006.05.02 02:22 | t/p | 878 | 1.59 | 1.11470 | 1.12050 | 1.11470 | 114.11 | 16065.66 |
| 2635 | 2006.05.03 01:02 | sell | 879 | 1.60 | 1.10720 | 0.00000 | 0.00000 | ||
| 2636 | 2006.05.03 01:02 | modify | 879 | 1.60 | 1.10720 | 1.11220 | 1.10640 | ||
| 2637 | 2006.05.03 02:42 | t/p | 879 | 1.60 | 1.10640 | 1.11220 | 1.10640 | 115.69 | 16181.35 |
| 2638 | 2006.05.10 01:01 | buy | 880 | 1.61 | 1.09900 | 0.00000 | 0.00000 | ||
| 2639 | 2006.05.10 01:01 | modify | 880 | 1.61 | 1.09900 | 1.09400 | 1.09980 | ||
| 2640 | 2006.05.10 01:03 | t/p | 880 | 1.61 | 1.09980 | 1.09400 | 1.09980 | 117.10 | 16298.45 |
| 2641 | 2006.05.11 01:04 | sell | 881 | 1.62 | 1.10130 | 0.00000 | 0.00000 | ||
| 2642 | 2006.05.11 01:04 | modify | 881 | 1.62 | 1.10130 | 1.10630 | 1.10050 | ||
| 2643 | 2006.05.11 04:51 | s/l | 881 | 1.62 | 1.10630 | 1.10630 | 1.10050 | -732.17 | 15566.28 |
| 2644 | 2006.05.16 01:31 | sell | 882 | 3.11 | 1.11370 | 0.00000 | 0.00000 | ||
| 2645 | 2006.05.16 01:31 | modify | 882 | 3.11 | 1.11370 | 1.11870 | 1.11290 | ||
| 2646 | 2006.05.16 03:52 | close | 882 | 3.11 | 1.11365 | 1.11870 | 1.11290 | 13.96 | 15580.24 |
| 2647 | 2006.05.17 01:01 | sell | 883 | 3.11 | 1.10730 | 0.00000 | 0.00000 | ||
| 2648 | 2006.05.17 01:01 | modify | 883 | 3.11 | 1.10730 | 1.11230 | 1.10650 | ||
| 2649 | 2006.05.17 03:01 | close | 883 | 3.11 | 1.10720 | 1.11230 | 1.10650 | 28.09 | 15608.33 |
| 2650 | 2006.05.19 01:01 | sell | 884 | 3.12 | 1.12040 | 0.00000 | 0.00000 | ||
| 2651 | 2006.05.19 01:01 | modify | 884 | 3.12 | 1.12040 | 1.12540 | 1.11960 | ||
| 2652 | 2006.05.19 01:23 | t/p | 884 | 3.12 | 1.11960 | 1.12540 | 1.11960 | 222.96 | 15831.29 |
| 2653 | 2006.05.23 01:48 | sell | 885 | 3.16 | 1.11580 | 0.00000 | 0.00000 | ||
| 2654 | 2006.05.23 01:48 | modify | 885 | 3.16 | 1.11580 | 1.12080 | 1.11500 | ||
| 2655 | 2006.05.23 05:37 | close | 885 | 3.16 | 1.11580 | 1.12080 | 1.11500 | 0.00 | 15831.29 |
| 2656 | 2006.05.25 01:11 | sell | 886 | 1.58 | 1.12050 | 0.00000 | 0.00000 | ||
| 2657 | 2006.05.25 01:11 | modify | 886 | 1.58 | 1.12050 | 1.12550 | 1.11970 | ||
| 2658 | 2006.05.25 08:51 | close | 886 | 1.58 | 1.12050 | 1.12550 | 1.11970 | 0.00 | 15831.29 |
| 2659 | 2006.05.26 01:01 | buy | 887 | 1.58 | 1.10650 | 0.00000 | 0.00000 | ||
| 2660 | 2006.05.26 01:01 | modify | 887 | 1.58 | 1.10650 | 1.10150 | 1.10730 | ||
| 2661 | 2006.05.26 01:28 | t/p | 887 | 1.58 | 1.10730 | 1.10150 | 1.10730 | 114.13 | 15945.42 |
| 2662 | 2006.05.30 01:40 | buy | 888 | 1.59 | 1.10550 | 0.00000 | 0.00000 | ||
| 2663 | 2006.05.30 01:40 | modify | 888 | 1.59 | 1.10550 | 1.10050 | 1.10630 | ||
| 2664 | 2006.05.30 03:41 | close | 888 | 1.59 | 1.10560 | 1.10050 | 1.10630 | 14.38 | 15959.80 |
| 2665 | 2006.05.31 01:03 | sell | 889 | 1.59 | 1.09890 | 0.00000 | 0.00000 | ||
| 2666 | 2006.05.31 01:03 | modify | 889 | 1.59 | 1.09890 | 1.10390 | 1.09810 | ||
| 2667 | 2006.05.31 09:19 | close | 889 | 1.59 | 1.09880 | 1.10390 | 1.09810 | 14.47 | 15974.27 |
| 2668 | 2006.06.01 01:01 | sell | 890 | 1.59 | 1.10120 | 0.00000 | 0.00000 | ||
| 2669 | 2006.06.01 01:01 | modify | 890 | 1.59 | 1.10120 | 1.10620 | 1.10040 | ||
| 2670 | 2006.06.01 03:01 | close | 890 | 1.59 | 1.10110 | 1.10620 | 1.10040 | 14.44 | 15988.71 |
| 2671 | 2006.06.06 01:39 | buy | 891 | 1.59 | 1.10640 | 0.00000 | 0.00000 | ||
| 2672 | 2006.06.06 01:39 | modify | 891 | 1.59 | 1.10640 | 1.10140 | 1.10720 | ||
| 2673 | 2006.06.06 03:40 | close | 891 | 1.59 | 1.10660 | 1.10140 | 1.10720 | 28.74 | 16017.45 |
| 2674 | 2006.06.07 01:03 | buy | 892 | 1.60 | 1.11320 | 0.00000 | 0.00000 | ||
| 2675 | 2006.06.07 01:03 | modify | 892 | 1.60 | 1.11320 | 1.10820 | 1.11400 | ||
| 2676 | 2006.06.07 03:08 | close | 892 | 1.60 | 1.11340 | 1.10820 | 1.11400 | 28.74 | 16046.19 |
| 2677 | 2006.06.08 01:01 | sell | 893 | 1.60 | 1.11290 | 0.00000 | 0.00000 | ||
| 2678 | 2006.06.08 01:01 | modify | 893 | 1.60 | 1.11290 | 1.11790 | 1.11210 | ||
| 2679 | 2006.06.08 02:15 | t/p | 893 | 1.60 | 1.11210 | 1.11790 | 1.11210 | 115.11 | 16161.30 |
| 2680 | 2006.06.09 01:01 | sell | 894 | 1.61 | 1.12242 | 0.00000 | 0.00000 | ||
| 2681 | 2006.06.09 01:01 | modify | 894 | 1.61 | 1.12242 | 1.12742 | 1.12162 | ||
| 2682 | 2006.06.09 02:23 | t/p | 894 | 1.61 | 1.12162 | 1.12742 | 1.12162 | 114.85 | 16276.15 |
| 2683 | 2006.06.15 01:01 | buy | 895 | 1.62 | 1.11300 | 0.00000 | 0.00000 | ||
| 2684 | 2006.06.15 01:01 | modify | 895 | 1.62 | 1.11300 | 1.10800 | 1.11380 | ||
| 2685 | 2006.06.15 01:57 | t/p | 895 | 1.62 | 1.11380 | 1.10800 | 1.11380 | 116.35 | 16392.50 |
| 2686 | 2006.06.21 01:04 | sell | 896 | 1.63 | 1.11820 | 0.00000 | 0.00000 | ||
| 2687 | 2006.06.21 01:04 | modify | 896 | 1.63 | 1.11820 | 1.12320 | 1.11740 | ||
| 2688 | 2006.06.21 02:22 | t/p | 896 | 1.63 | 1.11740 | 1.12320 | 1.11740 | 116.70 | 16509.20 |
| 2689 | 2006.06.22 01:18 | buy | 897 | 1.65 | 1.10770 | 0.00000 | 0.00000 | ||
| 2690 | 2006.06.22 01:18 | modify | 897 | 1.65 | 1.10770 | 1.10270 | 1.10850 | ||
| 2691 | 2006.06.22 03:19 | close | 897 | 1.65 | 1.10780 | 1.10270 | 1.10850 | 14.89 | 16524.09 |
| 2692 | 2006.06.23 01:01 | sell | 898 | 1.65 | 1.11820 | 0.00000 | 0.00000 | ||
| 2693 | 2006.06.23 01:01 | modify | 898 | 1.65 | 1.11820 | 1.12320 | 1.11740 | ||
| 2694 | 2006.06.23 09:47 | close | 898 | 1.65 | 1.11820 | 1.12320 | 1.11740 | 0.00 | 16524.09 |
| 2695 | 2006.06.28 01:15 | buy | 899 | 1.65 | 1.12320 | 0.00000 | 0.00000 | ||
| 2696 | 2006.06.28 01:15 | modify | 899 | 1.65 | 1.12320 | 1.11820 | 1.12400 | ||
| 2697 | 2006.06.28 02:46 | t/p | 899 | 1.65 | 1.12400 | 1.11820 | 1.12400 | 117.44 | 16641.53 |
| 2698 | 2006.06.29 01:06 | sell | 900 | 1.66 | 1.12391 | 0.00000 | 0.00000 | ||
| 2699 | 2006.06.29 01:06 | modify | 900 | 1.66 | 1.12391 | 1.12891 | 1.12311 | ||
| 2700 | 2006.06.29 03:06 | close | 900 | 1.66 | 1.12380 | 1.12891 | 1.12311 | 16.25 | 16657.78 |
| 2701 | 2006.07.04 01:34 | sell | 901 | 1.66 | 1.11250 | 0.00000 | 0.00000 | ||
| 2702 | 2006.07.04 01:34 | modify | 901 | 1.66 | 1.11250 | 1.11750 | 1.11170 | ||
| 2703 | 2006.07.04 03:41 | close | 901 | 1.66 | 1.11240 | 1.11750 | 1.11170 | 14.92 | 16672.70 |
| 2704 | 2006.07.05 01:02 | sell | 902 | 1.66 | 1.10850 | 0.00000 | 0.00000 | ||
| 2705 | 2006.07.05 01:02 | modify | 902 | 1.66 | 1.10850 | 1.11350 | 1.10770 | ||
| 2706 | 2006.07.05 01:44 | t/p | 902 | 1.66 | 1.10770 | 1.11350 | 1.10770 | 119.89 | 16792.59 |
| 2707 | 2006.07.06 01:01 | sell | 903 | 1.67 | 1.11330 | 0.00000 | 0.00000 | ||
| 2708 | 2006.07.06 01:01 | modify | 903 | 1.67 | 1.11330 | 1.11830 | 1.11250 | ||
| 2709 | 2006.07.06 01:47 | t/p | 903 | 1.67 | 1.11250 | 1.11830 | 1.11250 | 120.10 | 16912.69 |
| 2710 | 2006.07.07 01:16 | buy | 904 | 1.69 | 1.11280 | 0.00000 | 0.00000 | ||
| 2711 | 2006.07.07 01:16 | modify | 904 | 1.69 | 1.11280 | 1.10780 | 1.11360 | ||
| 2712 | 2006.07.07 06:01 | close | 904 | 1.69 | 1.11280 | 1.10780 | 1.11360 | 0.00 | 16912.69 |
| 2713 | 2006.07.12 01:06 | sell | 905 | 1.69 | 1.13220 | 0.00000 | 0.00000 | ||
| 2714 | 2006.07.12 01:06 | modify | 905 | 1.69 | 1.13220 | 1.13720 | 1.13140 | ||
| 2715 | 2006.07.12 03:07 | close | 905 | 1.69 | 1.13180 | 1.13720 | 1.13140 | 59.73 | 16972.42 |
| 2716 | 2006.07.13 01:14 | sell | 906 | 1.69 | 1.13420 | 0.00000 | 0.00000 | ||
| 2717 | 2006.07.13 01:14 | modify | 906 | 1.69 | 1.13420 | 1.13920 | 1.13340 | ||
| 2718 | 2006.07.13 01:54 | t/p | 906 | 1.69 | 1.13340 | 1.13920 | 1.13340 | 119.29 | 17091.71 |
| 2719 | 2006.07.14 01:01 | sell | 907 | 1.70 | 1.13140 | 0.00000 | 0.00000 | ||
| 2720 | 2006.07.14 01:01 | modify | 907 | 1.70 | 1.13140 | 1.13640 | 1.13060 | ||
| 2721 | 2006.07.14 01:10 | t/p | 907 | 1.70 | 1.13060 | 1.13640 | 1.13060 | 120.29 | 17212.00 |
| 2722 | 2006.07.19 01:03 | buy | 908 | 1.72 | 1.13610 | 0.00000 | 0.00000 | ||
| 2723 | 2006.07.19 01:03 | modify | 908 | 1.72 | 1.13610 | 1.13110 | 1.13690 | ||
| 2724 | 2006.07.19 03:09 | close | 908 | 1.72 | 1.13615 | 1.13110 | 1.13690 | 7.57 | 17219.57 |
| 2725 | 2006.07.20 01:03 | buy | 909 | 1.72 | 1.13430 | 0.00000 | 0.00000 | ||
| 2726 | 2006.07.20 01:03 | modify | 909 | 1.72 | 1.13430 | 1.12930 | 1.13510 | ||
| 2727 | 2006.07.20 09:42 | close | 909 | 1.72 | 1.13430 | 1.12930 | 1.13510 | 0.00 | 17219.57 |
| 2728 | 2006.07.21 01:01 | sell | 910 | 1.72 | 1.13320 | 0.00000 | 0.00000 | ||
| 2729 | 2006.07.21 01:01 | modify | 910 | 1.72 | 1.13320 | 1.13820 | 1.13240 | ||
| 2730 | 2006.07.21 05:25 | close | 910 | 1.72 | 1.13320 | 1.13820 | 1.13240 | 0.00 | 17219.57 |
| 2731 | 2006.07.25 01:31 | sell | 911 | 1.72 | 1.14100 | 0.00000 | 0.00000 | ||
| 2732 | 2006.07.25 01:31 | modify | 911 | 1.72 | 1.14100 | 1.14600 | 1.14020 | ||
| 2733 | 2006.07.25 08:04 | close | 911 | 1.72 | 1.14100 | 1.14600 | 1.14020 | 0.00 | 17219.57 |
| 2734 | 2006.07.26 01:01 | buy | 912 | 1.72 | 1.14150 | 0.00000 | 0.00000 | ||
| 2735 | 2006.07.26 01:01 | modify | 912 | 1.72 | 1.14150 | 1.13650 | 1.14230 | ||
| 2736 | 2006.07.26 03:02 | close | 912 | 1.72 | 1.14160 | 1.13650 | 1.14230 | 15.07 | 17234.64 |
| 2737 | 2006.07.27 01:01 | sell | 913 | 1.72 | 1.13550 | 0.00000 | 0.00000 | ||
| 2738 | 2006.07.27 01:01 | modify | 913 | 1.72 | 1.13550 | 1.14050 | 1.13470 | ||
| 2739 | 2006.07.27 03:39 | close | 913 | 1.72 | 1.13530 | 1.14050 | 1.13470 | 30.30 | 17264.94 |
| 2740 | 2006.08.01 01:48 | buy | 914 | 1.72 | 1.13112 | 0.00000 | 0.00000 | ||
| 2741 | 2006.08.01 01:48 | modify | 914 | 1.72 | 1.13112 | 1.12612 | 1.13192 | ||
| 2742 | 2006.08.01 06:50 | close | 914 | 1.72 | 1.13110 | 1.12612 | 1.13192 | -3.04 | 17261.90 |
| 2743 | 2006.08.02 01:04 | sell | 915 | 1.72 | 1.13110 | 0.00000 | 0.00000 | ||
| 2744 | 2006.08.02 01:04 | modify | 915 | 1.72 | 1.13110 | 1.13610 | 1.13030 | ||
| 2745 | 2006.08.02 03:09 | close | 915 | 1.72 | 1.13100 | 1.13610 | 1.13030 | 15.21 | 17277.11 |
| 2746 | 2006.08.03 01:04 | buy | 916 | 1.72 | 1.12635 | 0.00000 | 0.00000 | ||
| 2747 | 2006.08.03 01:04 | modify | 916 | 1.72 | 1.12635 | 1.12135 | 1.12715 | ||
| 2748 | 2006.08.03 03:04 | close | 916 | 1.72 | 1.12650 | 1.12135 | 1.12715 | 22.90 | 17300.01 |
| 2749 | 2006.08.08 01:34 | buy | 917 | 1.73 | 1.11880 | 0.00000 | 0.00000 | ||
| 2750 | 2006.08.08 01:34 | modify | 917 | 1.73 | 1.11880 | 1.11380 | 1.11960 | ||
| 2751 | 2006.08.08 02:51 | t/p | 917 | 1.73 | 1.11960 | 1.11380 | 1.11960 | 123.62 | 17423.63 |
| 2752 | 2006.08.10 01:09 | sell | 918 | 1.74 | 1.12040 | 0.00000 | 0.00000 | ||
| 2753 | 2006.08.10 01:09 | modify | 918 | 1.74 | 1.12040 | 1.12540 | 1.11960 | ||
| 2754 | 2006.08.10 02:10 | t/p | 918 | 1.74 | 1.11960 | 1.12540 | 1.11960 | 124.33 | 17547.96 |
| 2755 | 2006.08.11 01:01 | sell | 919 | 1.75 | 1.12720 | 0.00000 | 0.00000 | ||
| 2756 | 2006.08.11 01:01 | modify | 919 | 1.75 | 1.12720 | 1.13220 | 1.12640 | ||
| 2757 | 2006.08.11 02:53 | t/p | 919 | 1.75 | 1.12640 | 1.13220 | 1.12640 | 124.29 | 17672.25 |
| 2758 | 2006.08.16 01:01 | sell | 920 | 1.76 | 1.12220 | 0.00000 | 0.00000 | ||
| 2759 | 2006.08.16 01:01 | modify | 920 | 1.76 | 1.12220 | 1.12720 | 1.12140 | ||
| 2760 | 2006.08.16 14:24 | close | 920 | 1.76 | 1.12220 | 1.12720 | 1.12140 | 0.00 | 17672.25 |
| 2761 | 2006.08.17 01:01 | sell | 921 | 1.76 | 1.11994 | 0.00000 | 0.00000 | ||
| 2762 | 2006.08.17 01:01 | modify | 921 | 1.76 | 1.11994 | 1.12494 | 1.11914 | ||
| 2763 | 2006.08.17 01:43 | t/p | 921 | 1.76 | 1.11914 | 1.12494 | 1.11914 | 125.82 | 17798.07 |
| 2764 | 2006.08.18 01:01 | sell | 922 | 1.77 | 1.12300 | 0.00000 | 0.00000 | ||
| 2765 | 2006.08.18 01:01 | modify | 922 | 1.77 | 1.12300 | 1.12800 | 1.12220 | ||
| 2766 | 2006.08.18 05:26 | close | 922 | 1.77 | 1.12300 | 1.12800 | 1.12220 | 0.00 | 17798.07 |
| 2767 | 2006.08.23 01:03 | buy | 923 | 1.77 | 1.11535 | 0.00000 | 0.00000 | ||
| 2768 | 2006.08.23 01:03 | modify | 923 | 1.77 | 1.11535 | 1.11035 | 1.11615 | ||
| 2769 | 2006.08.23 03:04 | close | 923 | 1.77 | 1.11590 | 1.11035 | 1.11615 | 87.24 | 17885.31 |
| 2770 | 2006.08.24 01:07 | sell | 924 | 1.78 | 1.11290 | 0.00000 | 0.00000 | ||
| 2771 | 2006.08.24 01:07 | modify | 924 | 1.78 | 1.11290 | 1.11790 | 1.11210 | ||
| 2772 | 2006.08.24 02:15 | t/p | 924 | 1.78 | 1.11210 | 1.11790 | 1.11210 | 128.05 | 18013.36 |
| 2773 | 2006.08.25 01:01 | sell | 925 | 1.80 | 1.11000 | 0.00000 | 0.00000 | ||
| 2774 | 2006.08.25 01:01 | modify | 925 | 1.80 | 1.11000 | 1.11500 | 1.10920 | ||
| 2775 | 2006.08.25 03:35 | close | 925 | 1.80 | 1.10990 | 1.11500 | 1.10920 | 16.22 | 18029.58 |
| 2776 | 2006.08.29 01:49 | sell | 926 | 1.80 | 1.11170 | 0.00000 | 0.00000 | ||
| 2777 | 2006.08.29 01:49 | modify | 926 | 1.80 | 1.11170 | 1.11670 | 1.11090 | ||
| 2778 | 2006.08.29 03:48 | t/p | 926 | 1.80 | 1.11090 | 1.11670 | 1.11090 | 129.65 | 18159.23 |
| 2779 | 2006.08.30 01:08 | buy | 927 | 1.81 | 1.10760 | 0.00000 | 0.00000 | ||
| 2780 | 2006.08.30 01:08 | modify | 927 | 1.81 | 1.10760 | 1.10260 | 1.10840 | ||
| 2781 | 2006.08.30 01:23 | t/p | 927 | 1.81 | 1.10840 | 1.10260 | 1.10840 | 130.64 | 18289.87 |
| 2782 | 2006.08.31 01:01 | buy | 928 | 1.82 | 1.10870 | 0.00000 | 0.00000 | ||
| 2783 | 2006.08.31 01:01 | modify | 928 | 1.82 | 1.10870 | 1.10370 | 1.10950 | ||
| 2784 | 2006.08.31 02:49 | t/p | 928 | 1.82 | 1.10950 | 1.10370 | 1.10950 | 131.23 | 18421.10 |
| 2785 | 2006.09.06 01:01 | buy | 929 | 1.84 | 1.11125 | 0.00000 | 0.00000 | ||
| 2786 | 2006.09.06 01:01 | modify | 929 | 1.84 | 1.11125 | 1.10625 | 1.11205 | ||
| 2787 | 2006.09.06 03:01 | close | 929 | 1.84 | 1.11170 | 1.10625 | 1.11205 | 74.48 | 18495.58 |
| 2788 | 2006.09.08 01:03 | sell | 930 | 1.84 | 1.11060 | 0.00000 | 0.00000 | ||
| 2789 | 2006.09.08 01:03 | modify | 930 | 1.84 | 1.11060 | 1.11560 | 1.10980 | ||
| 2790 | 2006.09.08 03:04 | close | 930 | 1.84 | 1.11050 | 1.11560 | 1.10980 | 16.57 | 18512.15 |
| 2791 | 2006.09.12 01:38 | sell | 931 | 1.85 | 1.12200 | 0.00000 | 0.00000 | ||
| 2792 | 2006.09.12 01:38 | modify | 931 | 1.85 | 1.12200 | 1.12700 | 1.12120 | ||
| 2793 | 2006.09.12 03:39 | close | 931 | 1.85 | 1.12160 | 1.12700 | 1.12120 | 65.98 | 18578.13 |
| 2794 | 2006.09.13 01:16 | sell | 932 | 1.85 | 1.12064 | 0.00000 | 0.00000 | ||
| 2795 | 2006.09.13 01:16 | modify | 932 | 1.85 | 1.12064 | 1.12564 | 1.11984 | ||
| 2796 | 2006.09.13 01:39 | t/p | 932 | 1.85 | 1.11984 | 1.12564 | 1.11984 | 132.18 | 18710.31 |
| 2797 | 2006.09.15 01:02 | sell | 933 | 1.87 | 1.11800 | 0.00000 | 0.00000 | ||
| 2798 | 2006.09.15 01:02 | modify | 933 | 1.87 | 1.11800 | 1.12300 | 1.11720 | ||
| 2799 | 2006.09.15 04:45 | close | 933 | 1.87 | 1.11800 | 1.12300 | 1.11720 | 0.00 | 18710.31 |
| 2800 | 2006.09.21 01:02 | buy | 934 | 1.87 | 1.12780 | 0.00000 | 0.00000 | ||
| 2801 | 2006.09.21 01:02 | modify | 934 | 1.87 | 1.12780 | 1.12280 | 1.12860 | ||
| 2802 | 2006.09.21 03:02 | close | 934 | 1.87 | 1.12810 | 1.12280 | 1.12860 | 49.73 | 18760.04 |
| 2803 | 2006.09.22 01:00 | buy | 935 | 1.87 | 1.11750 | 0.00000 | 0.00000 | ||
| 2804 | 2006.09.22 01:00 | modify | 935 | 1.87 | 1.11750 | 1.11250 | 1.11830 | ||
| 2805 | 2006.09.22 01:28 | t/p | 935 | 1.87 | 1.11830 | 1.11250 | 1.11830 | 133.77 | 18893.81 |
| 2806 | 2006.09.27 01:05 | sell | 936 | 1.88 | 1.11360 | 0.00000 | 0.00000 | ||
| 2807 | 2006.09.27 01:05 | modify | 936 | 1.88 | 1.11360 | 1.11860 | 1.11280 | ||
| 2808 | 2006.09.27 03:29 | close | 936 | 1.88 | 1.11350 | 1.11860 | 1.11280 | 16.88 | 18910.69 |
| 2809 | 2006.09.28 01:00 | sell | 937 | 1.89 | 1.11160 | 0.00000 | 0.00000 | ||
| 2810 | 2006.09.28 01:00 | modify | 937 | 1.89 | 1.11160 | 1.11660 | 1.11080 | ||
| 2811 | 2006.09.28 03:01 | close | 937 | 1.89 | 1.11150 | 1.11660 | 1.11080 | 17.00 | 18927.69 |
| 2812 | 2006.09.29 01:19 | sell | 938 | 1.89 | 1.11094 | 0.00000 | 0.00000 | ||
| 2813 | 2006.09.29 01:19 | modify | 938 | 1.89 | 1.11094 | 1.11594 | 1.11014 | ||
| 2814 | 2006.09.29 03:19 | close | 938 | 1.89 | 1.11090 | 1.11594 | 1.11014 | 6.81 | 18934.50 |
| 2815 | 2006.10.06 01:00 | sell | 939 | 1.89 | 1.12560 | 0.00000 | 0.00000 | ||
| 2816 | 2006.10.06 01:00 | modify | 939 | 1.89 | 1.12560 | 1.13060 | 1.12480 | ||
| 2817 | 2006.10.06 10:02 | close | 939 | 1.89 | 1.12550 | 1.13060 | 1.12480 | 16.79 | 18951.29 |
| 2818 | 2006.10.10 01:38 | sell | 940 | 1.89 | 1.12310 | 0.00000 | 0.00000 | ||
| 2819 | 2006.10.10 01:38 | modify | 940 | 1.89 | 1.12310 | 1.12810 | 1.12230 | ||
| 2820 | 2006.10.10 13:58 | s/l | 940 | 1.89 | 1.12810 | 1.12810 | 1.12230 | -837.69 | 18113.60 |
| 2821 | 2006.10.18 01:08 | buy | 941 | 3.62 | 1.14050 | 0.00000 | 0.00000 | ||
| 2822 | 2006.10.18 01:08 | modify | 941 | 3.62 | 1.14050 | 1.13550 | 1.14130 | ||
| 2823 | 2006.10.18 07:07 | close | 941 | 3.62 | 1.14050 | 1.13550 | 1.14130 | 0.00 | 18113.60 |
| 2824 | 2006.10.20 01:17 | sell | 942 | 3.62 | 1.12810 | 0.00000 | 0.00000 | ||
| 2825 | 2006.10.20 01:17 | modify | 942 | 3.62 | 1.12810 | 1.13310 | 1.12730 | ||
| 2826 | 2006.10.20 03:24 | close | 942 | 3.62 | 1.12805 | 1.13310 | 1.12730 | 16.05 | 18129.65 |
| 2827 | 2006.10.27 01:04 | buy | 943 | 3.62 | 1.12240 | 0.00000 | 0.00000 | ||
| 2828 | 2006.10.27 01:04 | modify | 943 | 3.62 | 1.12240 | 1.11740 | 1.12320 | ||
| 2829 | 2006.10.27 03:04 | close | 943 | 3.62 | 1.12250 | 1.11740 | 1.12320 | 32.25 | 18161.90 |
| 2830 | 2006.11.02 01:00 | sell | 944 | 3.63 | 1.13250 | 0.00000 | 0.00000 | ||
| 2831 | 2006.11.02 01:00 | modify | 944 | 3.63 | 1.13250 | 1.13750 | 1.13170 | ||
| 2832 | 2006.11.02 01:27 | t/p | 944 | 3.63 | 1.13170 | 1.13750 | 1.13170 | 256.61 | 18418.51 |
| 2833 | 2006.11.07 01:32 | sell | 945 | 1.84 | 1.12960 | 0.00000 | 0.00000 | ||
| 2834 | 2006.11.07 01:32 | modify | 945 | 1.84 | 1.12960 | 1.13460 | 1.12880 | ||
| 2835 | 2006.11.07 02:53 | t/p | 945 | 1.84 | 1.12880 | 1.13460 | 1.12880 | 130.41 | 18548.92 |
| 2836 | 2006.11.08 01:17 | sell | 946 | 1.85 | 1.12944 | 0.00000 | 0.00000 | ||
| 2837 | 2006.11.08 01:17 | modify | 946 | 1.85 | 1.12944 | 1.13444 | 1.12864 | ||
| 2838 | 2006.11.08 10:57 | close | 946 | 1.85 | 1.12940 | 1.13444 | 1.12864 | 6.55 | 18555.47 |
| 2839 | 2006.11.14 01:44 | buy | 947 | 1.85 | 1.13680 | 0.00000 | 0.00000 | ||
| 2840 | 2006.11.14 01:44 | modify | 947 | 1.85 | 1.13680 | 1.13180 | 1.13760 | ||
| 2841 | 2006.11.14 03:02 | t/p | 947 | 1.85 | 1.13760 | 1.13180 | 1.13760 | 130.10 | 18685.57 |
| 2842 | 2006.11.16 01:06 | sell | 948 | 1.86 | 1.13890 | 0.00000 | 0.00000 | ||
| 2843 | 2006.11.16 01:06 | modify | 948 | 1.86 | 1.13890 | 1.14390 | 1.13810 | ||
| 2844 | 2006.11.16 03:06 | close | 948 | 1.86 | 1.13870 | 1.14390 | 1.13810 | 32.67 | 18718.24 |
| 2845 | 2006.11.22 01:10 | buy | 949 | 1.87 | 1.14550 | 0.00000 | 0.00000 | ||
| 2846 | 2006.11.22 01:10 | modify | 949 | 1.87 | 1.14550 | 1.14050 | 1.14630 | ||
| 2847 | 2006.11.22 02:50 | t/p | 949 | 1.87 | 1.14630 | 1.14050 | 1.14630 | 130.51 | 18848.75 |
| 2848 | 2006.11.28 01:38 | buy | 950 | 1.88 | 1.13250 | 0.00000 | 0.00000 | ||
| 2849 | 2006.11.28 01:38 | modify | 950 | 1.88 | 1.13250 | 1.12750 | 1.13330 | ||
| 2850 | 2006.11.28 03:39 | close | 950 | 1.88 | 1.13270 | 1.12750 | 1.13330 | 33.20 | 18881.95 |
| 2851 | 2006.12.05 01:54 | buy | 951 | 1.88 | 1.14050 | 0.00000 | 0.00000 | ||
| 2852 | 2006.12.05 01:54 | modify | 951 | 1.88 | 1.14050 | 1.13550 | 1.14130 | ||
| 2853 | 2006.12.05 02:27 | t/p | 951 | 1.88 | 1.14130 | 1.13550 | 1.14130 | 131.78 | 19013.73 |
| 2854 | 2006.12.07 01:25 | sell | 952 | 1.90 | 1.14787 | 0.00000 | 0.00000 | ||
| 2855 | 2006.12.07 01:25 | modify | 952 | 1.90 | 1.14787 | 1.15287 | 1.14707 | ||
| 2856 | 2006.12.07 03:29 | close | 952 | 1.90 | 1.14780 | 1.15287 | 1.14707 | 11.59 | 19025.32 |
| 2857 | 2006.12.08 01:04 | sell | 953 | 1.90 | 1.14980 | 0.00000 | 0.00000 | ||
| 2858 | 2006.12.08 01:04 | modify | 953 | 1.90 | 1.14980 | 1.15480 | 1.14900 | ||
| 2859 | 2006.12.08 03:09 | close | 953 | 1.90 | 1.14960 | 1.15480 | 1.14900 | 33.05 | 19058.37 |
| 2860 | 2006.12.12 01:36 | sell | 954 | 1.90 | 1.14780 | 0.00000 | 0.00000 | ||
| 2861 | 2006.12.12 01:36 | modify | 954 | 1.90 | 1.14780 | 1.15280 | 1.14700 | ||
| 2862 | 2006.12.12 07:51 | close | 954 | 1.90 | 1.14780 | 1.15280 | 1.14700 | 0.00 | 19058.37 |
| 2863 | 2006.12.13 01:01 | sell | 955 | 1.90 | 1.15280 | 0.00000 | 0.00000 | ||
| 2864 | 2006.12.13 01:01 | modify | 955 | 1.90 | 1.15280 | 1.15780 | 1.15200 | ||
| 2865 | 2006.12.13 02:12 | t/p | 955 | 1.90 | 1.15200 | 1.15780 | 1.15200 | 131.95 | 19190.32 |
| 2866 | 2006.12.14 01:00 | sell | 956 | 1.91 | 1.15630 | 0.00000 | 0.00000 | ||
| 2867 | 2006.12.14 01:00 | modify | 956 | 1.91 | 1.15630 | 1.16130 | 1.15550 | ||
| 2868 | 2006.12.14 01:50 | t/p | 956 | 1.91 | 1.15550 | 1.16130 | 1.15550 | 132.24 | 19322.56 |
| 2869 | 2006.12.21 01:07 | sell | 957 | 1.93 | 1.14890 | 0.00000 | 0.00000 | ||
| 2870 | 2006.12.21 01:07 | modify | 957 | 1.93 | 1.14890 | 1.15390 | 1.14810 | ||
| 2871 | 2006.12.21 01:47 | t/p | 957 | 1.93 | 1.14810 | 1.15390 | 1.14810 | 134.49 | 19457.05 |
| 2872 | 2006.12.27 01:00 | sell | 958 | 1.94 | 1.16190 | 0.00000 | 0.00000 | ||
| 2873 | 2006.12.27 01:00 | modify | 958 | 1.94 | 1.16190 | 1.16690 | 1.16110 | ||
| 2874 | 2006.12.27 02:03 | t/p | 958 | 1.94 | 1.16110 | 1.16690 | 1.16110 | 133.68 | 19590.73 |
| 2875 | 2006.12.29 01:07 | buy | 959 | 1.95 | 1.15970 | 0.00000 | 0.00000 | ||
| 2876 | 2006.12.29 01:07 | modify | 959 | 1.95 | 1.15970 | 1.15470 | 1.16050 | ||
| 2877 | 2006.12.29 02:18 | t/p | 959 | 1.95 | 1.16050 | 1.15470 | 1.16050 | 134.42 | 19725.15 |
| 2878 | 2007.01.02 01:33 | buy | 960 | 1.97 | 1.16440 | 0.00000 | 0.00000 | ||
| 2879 | 2007.01.02 01:33 | modify | 960 | 1.97 | 1.16440 | 1.15940 | 1.16520 | ||
| 2880 | 2007.01.02 08:55 | close | 960 | 1.97 | 1.16460 | 1.15940 | 1.16520 | 33.83 | 19758.98 |
| 2881 | 2007.01.10 01:00 | buy | 961 | 1.97 | 1.17630 | 0.00000 | 0.00000 | ||
| 2882 | 2007.01.10 01:00 | modify | 961 | 1.97 | 1.17630 | 1.17130 | 1.17710 | ||
| 2883 | 2007.01.10 02:17 | t/p | 961 | 1.97 | 1.17710 | 1.17130 | 1.17710 | 133.89 | 19892.87 |
| 2884 | 2007.01.16 01:33 | sell | 962 | 1.98 | 1.16840 | 0.00000 | 0.00000 | ||
| 2885 | 2007.01.16 01:33 | modify | 962 | 1.98 | 1.16840 | 1.17340 | 1.16760 | ||
| 2886 | 2007.01.16 02:18 | t/p | 962 | 1.98 | 1.16760 | 1.17340 | 1.16760 | 135.67 | 20028.54 |
| 2887 | 2007.01.18 01:03 | buy | 963 | 2.00 | 1.17250 | 0.00000 | 0.00000 | ||
| 2888 | 2007.01.18 01:03 | modify | 963 | 2.00 | 1.17250 | 1.16750 | 1.17330 | ||
| 2889 | 2007.01.18 03:14 | close | 963 | 2.00 | 1.17260 | 1.16750 | 1.17330 | 17.06 | 20045.60 |
| 2890 | 2007.01.23 01:56 | buy | 964 | 2.00 | 1.18100 | 0.00000 | 0.00000 | ||
| 2891 | 2007.01.23 01:56 | modify | 964 | 2.00 | 1.18100 | 1.17600 | 1.18180 | ||
| 2892 | 2007.01.23 03:56 | close | 964 | 2.00 | 1.18170 | 1.17600 | 1.18180 | 118.47 | 20164.07 |
| 2893 | 2007.01.24 01:00 | sell | 965 | 2.01 | 1.18087 | 0.00000 | 0.00000 | ||
| 2894 | 2007.01.24 01:00 | modify | 965 | 2.01 | 1.18087 | 1.18587 | 1.18007 | ||
| 2895 | 2007.01.24 05:04 | close | 965 | 2.01 | 1.18080 | 1.18587 | 1.18007 | 11.92 | 20175.99 |
| 2896 | 2007.01.25 01:02 | buy | 966 | 2.01 | 1.17810 | 0.00000 | 0.00000 | ||
| 2897 | 2007.01.25 01:02 | modify | 966 | 2.01 | 1.17810 | 1.17310 | 1.17890 | ||
| 2898 | 2007.01.25 03:06 | close | 966 | 2.01 | 1.17830 | 1.17310 | 1.17890 | 34.12 | 20210.11 |
| 2899 | 2007.02.01 01:05 | buy | 967 | 2.02 | 1.17610 | 0.00000 | 0.00000 | ||
| 2900 | 2007.02.01 01:05 | modify | 967 | 2.02 | 1.17610 | 1.17110 | 1.17690 | ||
| 2901 | 2007.02.01 03:33 | close | 967 | 2.02 | 1.17620 | 1.17110 | 1.17690 | 17.17 | 20227.28 |
| 2902 | 2007.02.02 01:09 | sell | 968 | 2.02 | 1.17870 | 0.00000 | 0.00000 | ||
| 2903 | 2007.02.02 01:09 | modify | 968 | 2.02 | 1.17870 | 1.18370 | 1.17790 | ||
| 2904 | 2007.02.02 04:47 | close | 968 | 2.02 | 1.17870 | 1.18370 | 1.17790 | 0.00 | 20227.28 |
| 2905 | 2007.02.06 01:32 | buy | 969 | 2.02 | 1.18160 | 0.00000 | 0.00000 | ||
| 2906 | 2007.02.06 01:32 | modify | 969 | 2.02 | 1.18160 | 1.17660 | 1.18240 | ||
| 2907 | 2007.02.06 03:33 | close | 969 | 2.02 | 1.18170 | 1.17660 | 1.18240 | 17.09 | 20244.37 |
| 2908 | 2007.02.07 01:00 | sell | 970 | 2.02 | 1.18240 | 0.00000 | 0.00000 | ||
| 2909 | 2007.02.07 01:00 | modify | 970 | 2.02 | 1.18240 | 1.18740 | 1.18160 | ||
| 2910 | 2007.02.07 03:02 | close | 970 | 2.02 | 1.18230 | 1.18740 | 1.18160 | 17.09 | 20261.46 |
| 2911 | 2007.02.08 01:00 | sell | 971 | 2.02 | 1.18500 | 0.00000 | 0.00000 | ||
| 2912 | 2007.02.08 01:00 | modify | 971 | 2.02 | 1.18500 | 1.19000 | 1.18420 | ||
| 2913 | 2007.02.08 05:23 | close | 971 | 2.02 | 1.18500 | 1.19000 | 1.18420 | 0.00 | 20261.46 |
| 2914 | 2007.02.09 01:15 | sell | 972 | 2.02 | 1.18260 | 0.00000 | 0.00000 | ||
| 2915 | 2007.02.09 01:15 | modify | 972 | 2.02 | 1.18260 | 1.18760 | 1.18180 | ||
| 2916 | 2007.02.09 05:04 | close | 972 | 2.02 | 1.18260 | 1.18760 | 1.18180 | 0.00 | 20261.46 |
| 2917 | 2007.02.14 01:10 | sell | 973 | 2.02 | 1.16710 | 0.00000 | 0.00000 | ||
| 2918 | 2007.02.14 01:10 | modify | 973 | 2.02 | 1.16710 | 1.17210 | 1.16630 | ||
| 2919 | 2007.02.14 03:35 | close | 973 | 2.02 | 1.16700 | 1.17210 | 1.16630 | 17.31 | 20278.77 |
| 2920 | 2007.02.15 01:10 | buy | 974 | 2.02 | 1.16490 | 0.00000 | 0.00000 | ||
| 2921 | 2007.02.15 01:10 | modify | 974 | 2.02 | 1.16490 | 1.15990 | 1.16570 | ||
| 2922 | 2007.02.15 01:37 | t/p | 974 | 2.02 | 1.16570 | 1.15990 | 1.16570 | 138.63 | 20417.40 |
| 2923 | 2007.02.16 01:04 | sell | 975 | 2.04 | 1.16270 | 0.00000 | 0.00000 | ||
| 2924 | 2007.02.16 01:04 | modify | 975 | 2.04 | 1.16270 | 1.16770 | 1.16190 | ||
| 2925 | 2007.02.16 13:47 | close | 975 | 2.04 | 1.16270 | 1.16770 | 1.16190 | 0.00 | 20417.40 |
| 2926 | 2007.02.20 01:32 | sell | 976 | 2.04 | 1.16440 | 0.00000 | 0.00000 | ||
| 2927 | 2007.02.20 01:32 | modify | 976 | 2.04 | 1.16440 | 1.16940 | 1.16360 | ||
| 2928 | 2007.02.20 05:11 | close | 976 | 2.04 | 1.16440 | 1.16940 | 1.16360 | 0.00 | 20417.40 |
| 2929 | 2007.02.22 01:14 | sell | 977 | 2.04 | 1.16040 | 0.00000 | 0.00000 | ||
| 2930 | 2007.02.22 01:14 | modify | 977 | 2.04 | 1.16040 | 1.16540 | 1.15960 | ||
| 2931 | 2007.02.22 12:38 | close | 977 | 2.04 | 1.16040 | 1.16540 | 1.15960 | 0.00 | 20417.40 |
| 2932 | 2007.03.01 01:07 | sell | 978 | 2.04 | 1.17012 | 0.00000 | 0.00000 | ||
| 2933 | 2007.03.01 01:07 | modify | 978 | 2.04 | 1.17012 | 1.17512 | 1.16932 | ||
| 2934 | 2007.03.01 03:15 | close | 978 | 2.04 | 1.17000 | 1.17512 | 1.16932 | 20.92 | 20438.32 |
| 2935 | 2007.03.02 01:08 | sell | 979 | 2.04 | 1.17210 | 0.00000 | 0.00000 | ||
| 2936 | 2007.03.02 01:08 | modify | 979 | 2.04 | 1.17210 | 1.17710 | 1.17130 | ||
| 2937 | 2007.03.02 08:03 | close | 979 | 2.04 | 1.17210 | 1.17710 | 1.17130 | 0.00 | 20438.32 |
| 2938 | 2007.03.06 01:34 | buy | 980 | 2.04 | 1.18070 | 0.00000 | 0.00000 | ||
| 2939 | 2007.03.06 01:34 | modify | 980 | 2.04 | 1.18070 | 1.17570 | 1.18150 | ||
| 2940 | 2007.03.06 09:02 | close | 980 | 2.04 | 1.18076 | 1.17570 | 1.18150 | 10.37 | 20448.69 |
| 2941 | 2007.03.07 01:16 | buy | 981 | 2.04 | 1.17560 | 0.00000 | 0.00000 | ||
| 2942 | 2007.03.07 01:16 | modify | 981 | 2.04 | 1.17560 | 1.17060 | 1.17640 | ||
| 2943 | 2007.03.07 02:26 | t/p | 981 | 2.04 | 1.17640 | 1.17060 | 1.17640 | 138.73 | 20587.42 |
| 2944 | 2007.03.08 01:00 | sell | 982 | 2.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 2945 | 2007.03.08 01:00 | modify | 982 | 2.05 | 1.17820 | 1.18320 | 1.17740 | ||
| 2946 | 2007.03.08 03:00 | close | 982 | 2.05 | 1.17790 | 1.18320 | 1.17740 | 52.21 | 20639.63 |
| 2947 | 2007.03.09 01:21 | buy | 983 | 2.06 | 1.17960 | 0.00000 | 0.00000 | ||
| 2948 | 2007.03.09 01:21 | modify | 983 | 2.06 | 1.17960 | 1.17460 | 1.18040 | ||
| 2949 | 2007.03.09 03:32 | close | 983 | 2.06 | 1.17970 | 1.17460 | 1.18040 | 17.46 | 20657.09 |
| 2950 | 2007.03.13 01:33 | buy | 984 | 2.06 | 1.17070 | 0.00000 | 0.00000 | ||
| 2951 | 2007.03.13 01:33 | modify | 984 | 2.06 | 1.17070 | 1.16570 | 1.17150 | ||
| 2952 | 2007.03.13 03:55 | close | 984 | 2.06 | 1.17080 | 1.16570 | 1.17150 | 17.59 | 20674.68 |
| 2953 | 2007.03.15 01:08 | buy | 985 | 2.06 | 1.17520 | 0.00000 | 0.00000 | ||
| 2954 | 2007.03.15 01:08 | modify | 985 | 2.06 | 1.17520 | 1.17020 | 1.17600 | ||
| 2955 | 2007.03.15 01:46 | t/p | 985 | 2.06 | 1.17600 | 1.17020 | 1.17600 | 140.14 | 20814.82 |
| 2956 | 2007.03.16 01:00 | sell | 986 | 2.08 | 1.17690 | 0.00000 | 0.00000 | ||
| 2957 | 2007.03.16 01:00 | modify | 986 | 2.08 | 1.17690 | 1.18190 | 1.17610 | ||
| 2958 | 2007.03.16 01:22 | t/p | 986 | 2.08 | 1.17610 | 1.18190 | 1.17610 | 141.48 | 20956.30 |
| 2959 | 2007.03.20 01:45 | sell | 987 | 2.09 | 1.17610 | 0.00000 | 0.00000 | ||
| 2960 | 2007.03.20 01:45 | modify | 987 | 2.09 | 1.17610 | 1.18110 | 1.17530 | ||
| 2961 | 2007.03.20 10:23 | close | 987 | 2.09 | 1.17600 | 1.18110 | 1.17530 | 17.77 | 20974.07 |
| 2962 | 2007.04.04 01:01 | sell | 988 | 2.09 | 1.15930 | 0.00000 | 0.00000 | ||
| 2963 | 2007.04.04 01:01 | modify | 988 | 2.09 | 1.15930 | 1.16430 | 1.15850 | ||
| 2964 | 2007.04.04 01:49 | t/p | 988 | 2.09 | 1.15850 | 1.16430 | 1.15850 | 144.32 | 21118.39 |
| 2965 | 2007.04.06 01:24 | buy | 989 | 2.11 | 1.15100 | 0.00000 | 0.00000 | ||
| 2966 | 2007.04.06 01:24 | modify | 989 | 2.11 | 1.15100 | 1.14600 | 1.15180 | ||
| 2967 | 2007.04.06 03:24 | close | 989 | 2.11 | 1.15120 | 1.14600 | 1.15180 | 36.66 | 21155.05 |
| 2968 | 2007.04.10 01:38 | sell | 990 | 2.11 | 1.15280 | 0.00000 | 0.00000 | ||
| 2969 | 2007.04.10 01:38 | modify | 990 | 2.11 | 1.15280 | 1.15780 | 1.15200 | ||
| 2970 | 2007.04.10 03:39 | close | 990 | 2.11 | 1.15230 | 1.15780 | 1.15200 | 91.56 | 21246.61 |
| 2971 | 2007.04.17 01:31 | sell | 991 | 2.12 | 1.13280 | 0.00000 | 0.00000 | ||
| 2972 | 2007.04.17 01:31 | modify | 991 | 2.12 | 1.13280 | 1.13780 | 1.13200 | ||
| 2973 | 2007.04.17 02:33 | t/p | 991 | 2.12 | 1.13200 | 1.13780 | 1.13200 | 149.82 | 21396.43 |
| 2974 | 2007.04.18 01:00 | sell | 992 | 2.13 | 1.13120 | 0.00000 | 0.00000 | ||
| 2975 | 2007.04.18 01:00 | modify | 992 | 2.13 | 1.13120 | 1.13620 | 1.13040 | ||
| 2976 | 2007.04.18 03:23 | close | 992 | 2.13 | 1.13110 | 1.13620 | 1.13040 | 18.83 | 21415.26 |
| 2977 | 2007.04.20 01:13 | sell | 993 | 2.14 | 1.12980 | 0.00000 | 0.00000 | ||
| 2978 | 2007.04.20 01:13 | modify | 993 | 2.14 | 1.12980 | 1.13480 | 1.12900 | ||
| 2979 | 2007.04.20 01:38 | t/p | 993 | 2.14 | 1.12900 | 1.13480 | 1.12900 | 151.64 | 21566.90 |
| 2980 | 2007.04.26 01:01 | sell | 994 | 2.15 | 1.11510 | 0.00000 | 0.00000 | ||
| 2981 | 2007.04.26 01:01 | modify | 994 | 2.15 | 1.11510 | 1.12010 | 1.11430 | ||
| 2982 | 2007.04.26 03:18 | close | 994 | 2.15 | 1.11490 | 1.12010 | 1.11430 | 38.57 | 21605.47 |
| 2983 | 2007.05.03 01:02 | sell | 995 | 2.16 | 1.10790 | 0.00000 | 0.00000 | ||
| 2984 | 2007.05.03 01:02 | modify | 995 | 2.16 | 1.10790 | 1.11290 | 1.10710 | ||
| 2985 | 2007.05.03 05:18 | close | 995 | 2.16 | 1.10770 | 1.11290 | 1.10710 | 39.00 | 21644.47 |
| 2986 | 2007.05.08 01:31 | sell | 996 | 2.16 | 1.10240 | 0.00000 | 0.00000 | ||
| 2987 | 2007.05.08 01:31 | modify | 996 | 2.16 | 1.10240 | 1.10740 | 1.10160 | ||
| 2988 | 2007.05.08 03:31 | close | 996 | 2.16 | 1.10230 | 1.10740 | 1.10160 | 19.60 | 21664.07 |
| 2989 | 2007.05.10 01:03 | sell | 997 | 2.16 | 1.10590 | 0.00000 | 0.00000 | ||
| 2990 | 2007.05.10 01:03 | modify | 997 | 2.16 | 1.10590 | 1.11090 | 1.10510 | ||
| 2991 | 2007.05.10 03:05 | close | 997 | 2.16 | 1.10580 | 1.11090 | 1.10510 | 19.53 | 21683.60 |
| 2992 | 2007.05.11 01:05 | sell | 998 | 2.16 | 1.11180 | 0.00000 | 0.00000 | ||
| 2993 | 2007.05.11 01:05 | modify | 998 | 2.16 | 1.11180 | 1.11680 | 1.11100 | ||
| 2994 | 2007.05.11 02:19 | t/p | 998 | 2.16 | 1.11100 | 1.11680 | 1.11100 | 155.54 | 21839.14 |
| 2995 | 2007.05.17 01:23 | buy | 999 | 2.18 | 1.10310 | 0.00000 | 0.00000 | ||
| 2996 | 2007.05.17 01:23 | modify | 999 | 2.18 | 1.10310 | 1.09810 | 1.10390 | ||
| 2997 | 2007.05.17 03:24 | close | 999 | 2.18 | 1.10320 | 1.09810 | 1.10390 | 19.76 | 21858.90 |
| 2998 | 2007.05.22 01:31 | sell | 1000 | 2.18 | 1.08530 | 0.00000 | 0.00000 | ||
| 2999 | 2007.05.22 01:31 | modify | 1000 | 2.18 | 1.08530 | 1.09030 | 1.08450 | ||
| 3000 | 2007.05.22 02:40 | t/p | 1000 | 2.18 | 1.08450 | 1.09030 | 1.08450 | 160.81 | 22019.71 |
| 3001 | 2007.05.23 01:08 | sell | 1001 | 2.20 | 1.08710 | 0.00000 | 0.00000 | ||
| 3002 | 2007.05.23 01:08 | modify | 1001 | 2.20 | 1.08710 | 1.09210 | 1.08630 | ||
| 3003 | 2007.05.23 03:20 | close | 1001 | 2.20 | 1.08700 | 1.09210 | 1.08630 | 20.24 | 22039.95 |
| 3004 | 2007.05.24 01:00 | sell | 1002 | 2.20 | 1.08290 | 0.00000 | 0.00000 | ||
| 3005 | 2007.05.24 01:00 | modify | 1002 | 2.20 | 1.08290 | 1.08790 | 1.08210 | ||
| 3006 | 2007.05.24 10:08 | close | 1002 | 2.20 | 1.08289 | 1.08790 | 1.08210 | 2.03 | 22041.98 |
| 3007 | 2007.05.29 01:44 | sell | 1003 | 2.20 | 1.08010 | 0.00000 | 0.00000 | ||
| 3008 | 2007.05.29 01:44 | modify | 1003 | 2.20 | 1.08010 | 1.08510 | 1.07930 | ||
| 3009 | 2007.05.29 03:44 | close | 1003 | 2.20 | 1.07990 | 1.08510 | 1.07930 | 40.74 | 22082.72 |
| 3010 | 2007.05.31 01:12 | buy | 1004 | 2.20 | 1.07380 | 0.00000 | 0.00000 | ||
| 3011 | 2007.05.31 01:12 | modify | 1004 | 2.20 | 1.07380 | 1.06880 | 1.07460 | ||
| 3012 | 2007.05.31 03:52 | close | 1004 | 2.20 | 1.07390 | 1.06880 | 1.07460 | 20.49 | 22103.21 |
| 3013 | 2007.06.01 01:04 | buy | 1005 | 2.21 | 1.06920 | 0.00000 | 0.00000 | ||
| 3014 | 2007.06.01 01:04 | modify | 1005 | 2.21 | 1.06920 | 1.06420 | 1.07000 | ||
| 3015 | 2007.06.01 01:08 | t/p | 1005 | 2.21 | 1.07000 | 1.06420 | 1.07000 | 165.23 | 22268.44 |
| 3016 | 2007.06.05 01:50 | sell | 1006 | 2.22 | 1.05810 | 0.00000 | 0.00000 | ||
| 3017 | 2007.06.05 01:50 | modify | 1006 | 2.22 | 1.05810 | 1.06310 | 1.05730 | ||
| 3018 | 2007.06.05 07:06 | close | 1006 | 2.22 | 1.05810 | 1.06310 | 1.05730 | 0.00 | 22268.44 |
| 3019 | 2007.06.07 01:23 | sell | 1007 | 2.22 | 1.05820 | 0.00000 | 0.00000 | ||
| 3020 | 2007.06.07 01:23 | modify | 1007 | 2.22 | 1.05820 | 1.06320 | 1.05740 | ||
| 3021 | 2007.06.07 03:34 | close | 1007 | 2.22 | 1.05815 | 1.06320 | 1.05740 | 10.49 | 22278.93 |
| 3022 | 2007.06.14 01:24 | sell | 1008 | 2.22 | 1.06740 | 0.00000 | 0.00000 | ||
| 3023 | 2007.06.14 01:24 | modify | 1008 | 2.22 | 1.06740 | 1.07240 | 1.06660 | ||
| 3024 | 2007.06.14 03:24 | close | 1008 | 2.22 | 1.06700 | 1.07240 | 1.06660 | 83.22 | 22362.15 |
| 3025 | 2007.06.15 01:03 | sell | 1009 | 2.23 | 1.06880 | 0.00000 | 0.00000 | ||
| 3026 | 2007.06.15 01:03 | modify | 1009 | 2.23 | 1.06880 | 1.07380 | 1.06800 | ||
| 3027 | 2007.06.15 01:24 | t/p | 1009 | 2.23 | 1.06800 | 1.07380 | 1.06800 | 167.04 | 22529.19 |
| 3028 | 2007.06.19 01:46 | sell | 1010 | 2.25 | 1.07150 | 0.00000 | 0.00000 | ||
| 3029 | 2007.06.19 01:46 | modify | 1010 | 2.25 | 1.07150 | 1.07650 | 1.07070 | ||
| 3030 | 2007.06.19 03:46 | t/p | 1010 | 2.25 | 1.07070 | 1.07650 | 1.07070 | 168.11 | 22697.30 |
| 3031 | 2007.06.21 01:25 | sell | 1011 | 2.26 | 1.06640 | 0.00000 | 0.00000 | ||
| 3032 | 2007.06.21 01:25 | modify | 1011 | 2.26 | 1.06640 | 1.07140 | 1.06560 | ||
| 3033 | 2007.06.21 07:32 | close | 1011 | 2.26 | 1.06640 | 1.07140 | 1.06560 | 0.00 | 22697.30 |
| 3034 | 2007.06.28 01:00 | buy | 1012 | 2.26 | 1.07000 | 0.00000 | 0.00000 | ||
| 3035 | 2007.06.28 01:00 | modify | 1012 | 2.26 | 1.07000 | 1.06500 | 1.07080 | ||
| 3036 | 2007.06.28 03:55 | close | 1012 | 2.26 | 1.07010 | 1.06500 | 1.07080 | 21.12 | 22718.42 |
| 3037 | 2007.06.29 01:16 | buy | 1013 | 2.27 | 1.05870 | 0.00000 | 0.00000 | ||
| 3038 | 2007.06.29 01:16 | modify | 1013 | 2.27 | 1.05870 | 1.05370 | 1.05950 | ||
| 3039 | 2007.06.29 01:42 | t/p | 1013 | 2.27 | 1.05950 | 1.05370 | 1.05950 | 171.40 | 22889.82 |
| 3040 | 2007.07.03 01:32 | buy | 1014 | 2.28 | 1.05440 | 0.00000 | 0.00000 | ||
| 3041 | 2007.07.03 01:32 | modify | 1014 | 2.28 | 1.05440 | 1.04940 | 1.05520 | ||
| 3042 | 2007.07.03 02:00 | t/p | 1014 | 2.28 | 1.05520 | 1.04940 | 1.05520 | 172.86 | 23062.68 |
| 3043 | 2007.07.04 01:12 | buy | 1015 | 2.30 | 1.06070 | 0.00000 | 0.00000 | ||
| 3044 | 2007.07.04 01:12 | modify | 1015 | 2.30 | 1.06070 | 1.05570 | 1.06150 | ||
| 3045 | 2007.07.04 03:12 | close | 1015 | 2.30 | 1.06090 | 1.05570 | 1.06150 | 43.36 | 23106.04 |
| 3046 | 2007.07.05 01:00 | sell | 1016 | 2.31 | 1.05820 | 0.00000 | 0.00000 | ||
| 3047 | 2007.07.05 01:00 | modify | 1016 | 2.31 | 1.05820 | 1.06320 | 1.05740 | ||
| 3048 | 2007.07.05 01:32 | t/p | 1016 | 2.31 | 1.05740 | 1.06320 | 1.05740 | 174.77 | 23280.81 |
| 3049 | 2007.07.06 01:14 | sell | 1017 | 2.32 | 1.05660 | 0.00000 | 0.00000 | ||
| 3050 | 2007.07.06 01:14 | modify | 1017 | 2.32 | 1.05660 | 1.06160 | 1.05580 | ||
| 3051 | 2007.07.06 03:24 | close | 1017 | 2.32 | 1.05650 | 1.06160 | 1.05580 | 21.96 | 23302.77 |
| 3052 | 2007.07.13 01:00 | buy | 1018 | 2.33 | 1.04520 | 0.00000 | 0.00000 | ||
| 3053 | 2007.07.13 01:00 | modify | 1018 | 2.33 | 1.04520 | 1.04020 | 1.04600 | ||
| 3054 | 2007.07.13 03:00 | close | 1018 | 2.33 | 1.04560 | 1.04020 | 1.04600 | 89.14 | 23391.91 |
| 3055 | 2007.07.19 01:00 | buy | 1019 | 2.33 | 1.04380 | 0.00000 | 0.00000 | ||
| 3056 | 2007.07.19 01:00 | modify | 1019 | 2.33 | 1.04380 | 1.03880 | 1.04460 | ||
| 3057 | 2007.07.19 03:12 | close | 1019 | 2.33 | 1.04420 | 1.03880 | 1.04460 | 89.25 | 23481.16 |
| 3058 | 2007.07.24 01:33 | sell | 1020 | 2.34 | 1.04690 | 0.00000 | 0.00000 | ||
| 3059 | 2007.07.24 01:33 | modify | 1020 | 2.34 | 1.04690 | 1.05190 | 1.04610 | ||
| 3060 | 2007.07.24 03:34 | close | 1020 | 2.34 | 1.04650 | 1.05190 | 1.04610 | 89.44 | 23570.60 |
| 3061 | 2007.07.25 01:00 | sell | 1021 | 2.35 | 1.03720 | 0.00000 | 0.00000 | ||
| 3062 | 2007.07.25 01:00 | modify | 1021 | 2.35 | 1.03720 | 1.04220 | 1.03640 | ||
| 3063 | 2007.07.25 03:02 | close | 1021 | 2.35 | 1.03710 | 1.04220 | 1.03640 | 22.66 | 23593.26 |
| 3064 | 2007.07.26 01:00 | buy | 1022 | 2.35 | 1.04150 | 0.00000 | 0.00000 | ||
| 3065 | 2007.07.26 01:00 | modify | 1022 | 2.35 | 1.04150 | 1.03650 | 1.04230 | ||
| 3066 | 2007.07.26 01:12 | t/p | 1022 | 2.35 | 1.04230 | 1.03650 | 1.04230 | 180.37 | 23773.63 |
| 3067 | 2007.08.01 01:11 | sell | 1023 | 2.37 | 1.06720 | 0.00000 | 0.00000 | ||
| 3068 | 2007.08.01 01:11 | modify | 1023 | 2.37 | 1.06720 | 1.07220 | 1.06640 | ||
| 3069 | 2007.08.01 03:11 | close | 1023 | 2.37 | 1.06700 | 1.07220 | 1.06640 | 44.42 | 23818.05 |
| 3070 | 2007.08.02 01:13 | buy | 1024 | 2.38 | 1.05560 | 0.00000 | 0.00000 | ||
| 3071 | 2007.08.02 01:13 | modify | 1024 | 2.38 | 1.05560 | 1.05060 | 1.05640 | ||
| 3072 | 2007.08.02 01:48 | t/p | 1024 | 2.38 | 1.05640 | 1.05060 | 1.05640 | 180.23 | 23998.28 |
| 3073 | 2007.08.07 01:32 | sell | 1025 | 2.39 | 1.05100 | 0.00000 | 0.00000 | ||
| 3074 | 2007.08.07 01:32 | modify | 1025 | 2.39 | 1.05100 | 1.05600 | 1.05020 | ||
| 3075 | 2007.08.07 11:23 | s/l | 1025 | 2.39 | 1.05600 | 1.05600 | 1.05020 | -1131.63 | 22866.65 |
| 3076 | 2007.08.08 01:01 | sell | 1026 | 4.57 | 1.05490 | 0.00000 | 0.00000 | ||
| 3077 | 2007.08.08 01:01 | modify | 1026 | 4.57 | 1.05490 | 1.05990 | 1.05410 | ||
| 3078 | 2007.08.08 02:43 | t/p | 1026 | 4.57 | 1.05410 | 1.05990 | 1.05410 | 346.84 | 23213.49 |
| 3079 | 2007.08.10 01:01 | buy | 1027 | 4.64 | 1.05760 | 0.00000 | 0.00000 | ||
| 3080 | 2007.08.10 01:01 | modify | 1027 | 4.64 | 1.05760 | 1.05260 | 1.05840 | ||
| 3081 | 2007.08.10 03:02 | close | 1027 | 4.64 | 1.05770 | 1.05260 | 1.05840 | 43.87 | 23257.36 |
| 3082 | 2007.08.14 01:38 | sell | 1028 | 4.65 | 1.05460 | 0.00000 | 0.00000 | ||
| 3083 | 2007.08.14 01:38 | modify | 1028 | 4.65 | 1.05460 | 1.05960 | 1.05380 | ||
| 3084 | 2007.08.14 12:42 | s/l | 1028 | 4.65 | 1.05960 | 1.05960 | 1.05380 | -2194.20 | 21063.16 |
| 3085 | 2007.08.17 01:17 | buy | 1029 | 2.10 | 1.07500 | 0.00000 | 0.00000 | ||
| 3086 | 2007.08.17 01:17 | modify | 1029 | 2.10 | 1.07500 | 1.07000 | 1.07580 | ||
| 3087 | 2007.08.17 02:10 | t/p | 1029 | 2.10 | 1.07580 | 1.07000 | 1.07580 | 156.15 | 21219.31 |
| 3088 | 2007.08.21 01:34 | sell | 1030 | 2.12 | 1.05500 | 0.00000 | 0.00000 | ||
| 3089 | 2007.08.21 01:34 | modify | 1030 | 2.12 | 1.05500 | 1.06000 | 1.05420 | ||
| 3090 | 2007.08.21 09:41 | s/l | 1030 | 2.12 | 1.06000 | 1.06000 | 1.05420 | -999.95 | 20219.36 |
| 3091 | 2007.08.23 01:01 | buy | 1031 | 2.02 | 1.06170 | 0.00000 | 0.00000 | ||
| 3092 | 2007.08.23 01:01 | modify | 1031 | 2.02 | 1.06170 | 1.05670 | 1.06250 | ||
| 3093 | 2007.08.23 12:40 | s/l | 1031 | 2.02 | 1.05670 | 1.05670 | 1.06250 | -955.93 | 19263.43 |
| 3094 | 2007.08.28 01:45 | sell | 1032 | 1.92 | 1.05470 | 0.00000 | 0.00000 | ||
| 3095 | 2007.08.28 01:45 | modify | 1032 | 1.92 | 1.05470 | 1.05970 | 1.05390 | ||
| 3096 | 2007.08.28 08:17 | s/l | 1032 | 1.92 | 1.05970 | 1.05970 | 1.05390 | -905.92 | 18357.51 |
| 3097 | 2007.08.30 01:00 | sell | 1033 | 1.83 | 1.05940 | 0.00000 | 0.00000 | ||
| 3098 | 2007.08.30 01:00 | modify | 1033 | 1.83 | 1.05940 | 1.06440 | 1.05860 | ||
| 3099 | 2007.08.30 10:04 | s/l | 1033 | 1.83 | 1.06440 | 1.06440 | 1.05860 | -859.57 | 17497.94 |
| 3100 | 2007.09.04 01:42 | sell | 1034 | 1.74 | 1.05280 | 0.00000 | 0.00000 | ||
| 3101 | 2007.09.04 01:42 | modify | 1034 | 1.74 | 1.05280 | 1.05780 | 1.05200 | ||
| 3102 | 2007.09.04 03:45 | close | 1034 | 1.74 | 1.05260 | 1.05780 | 1.05200 | 33.06 | 17531.00 |
| 3103 | 2007.09.05 01:00 | sell | 1035 | 1.75 | 1.04950 | 0.00000 | 0.00000 | ||
| 3104 | 2007.09.05 01:00 | modify | 1035 | 1.75 | 1.04950 | 1.05450 | 1.04870 | ||
| 3105 | 2007.09.05 03:00 | close | 1035 | 1.75 | 1.04930 | 1.05450 | 1.04870 | 33.36 | 17564.36 |
| 3106 | 2007.09.07 01:02 | buy | 1036 | 1.75 | 1.05140 | 0.00000 | 0.00000 | ||
| 3107 | 2007.09.07 01:02 | modify | 1036 | 1.75 | 1.05140 | 1.04640 | 1.05220 | ||
| 3108 | 2007.09.07 03:11 | close | 1036 | 1.75 | 1.05150 | 1.04640 | 1.05220 | 16.64 | 17581.00 |
| 3109 | 2007.09.21 01:04 | sell | 1037 | 1.75 | 1.00180 | 0.00000 | 0.00000 | ||
| 3110 | 2007.09.21 01:04 | modify | 1037 | 1.75 | 1.00180 | 1.00680 | 1.00100 | ||
| 3111 | 2007.09.21 01:44 | t/p | 1037 | 1.75 | 1.00100 | 1.00680 | 1.00100 | 139.86 | 17720.86 |
| 3112 | 2007.09.28 01:01 | sell | 1038 | 1.77 | 1.00170 | 0.00000 | 0.00000 | ||
| 3113 | 2007.09.28 01:01 | modify | 1038 | 1.77 | 1.00170 | 1.00670 | 1.00090 | ||
| 3114 | 2007.09.28 03:08 | close | 1038 | 1.77 | 1.00160 | 1.00670 | 1.00090 | 17.67 | 17738.53 |
| 3115 | 2007.10.02 01:36 | sell | 1039 | 1.77 | 0.99200 | 0.00000 | 0.00000 | ||
| 3116 | 2007.10.02 01:36 | modify | 1039 | 1.77 | 0.99200 | 0.99700 | 0.99120 | ||
| 3117 | 2007.10.02 03:37 | close | 1039 | 1.77 | 0.99190 | 0.99700 | 0.99120 | 17.84 | 17756.37 |
| 3118 | 2007.10.03 01:00 | sell | 1040 | 1.77 | 0.99870 | 0.00000 | 0.00000 | ||
| 3119 | 2007.10.03 01:00 | modify | 1040 | 1.77 | 0.99870 | 1.00370 | 0.99790 | ||
| 3120 | 2007.10.03 03:01 | close | 1040 | 1.77 | 0.99850 | 1.00370 | 0.99790 | 35.45 | 17791.82 |
| 3121 | 2007.10.04 01:19 | sell | 1041 | 1.77 | 0.99860 | 0.00000 | 0.00000 | ||
| 3122 | 2007.10.04 01:19 | modify | 1041 | 1.77 | 0.99860 | 1.00360 | 0.99780 | ||
| 3123 | 2007.10.04 03:54 | close | 1041 | 1.77 | 0.99840 | 1.00360 | 0.99780 | 35.46 | 17827.28 |
| 3124 | 2007.10.09 01:31 | sell | 1042 | 1.78 | 0.98720 | 0.00000 | 0.00000 | ||
| 3125 | 2007.10.09 01:31 | modify | 1042 | 1.78 | 0.98720 | 0.99220 | 0.98640 | ||
| 3126 | 2007.10.09 01:51 | t/p | 1042 | 1.78 | 0.98640 | 0.99220 | 0.98640 | 144.36 | 17971.64 |
| 3127 | 2007.10.12 01:01 | buy | 1043 | 1.79 | 0.97580 | 0.00000 | 0.00000 | ||
| 3128 | 2007.10.12 01:01 | modify | 1043 | 1.79 | 0.97580 | 0.97080 | 0.97660 | ||
| 3129 | 2007.10.12 03:18 | close | 1043 | 1.79 | 0.97600 | 0.97080 | 0.97660 | 36.68 | 18008.32 |
| 3130 | 2007.10.16 01:43 | buy | 1044 | 1.80 | 0.97630 | 0.00000 | 0.00000 | ||
| 3131 | 2007.10.16 01:43 | modify | 1044 | 1.80 | 0.97630 | 0.97130 | 0.97710 | ||
| 3132 | 2007.10.16 03:43 | close | 1044 | 1.80 | 0.97690 | 0.97130 | 0.97710 | 110.55 | 18118.87 |
| 3133 | 2007.10.17 01:03 | buy | 1045 | 1.81 | 0.97850 | 0.00000 | 0.00000 | ||
| 3134 | 2007.10.17 01:03 | modify | 1045 | 1.81 | 0.97850 | 0.97350 | 0.97930 | ||
| 3135 | 2007.10.17 01:09 | t/p | 1045 | 1.81 | 0.97930 | 0.97350 | 0.97930 | 147.86 | 18266.73 |
| 3136 | 2007.10.18 01:01 | buy | 1046 | 1.82 | 0.97380 | 0.00000 | 0.00000 | ||
| 3137 | 2007.10.18 01:01 | modify | 1046 | 1.82 | 0.97380 | 0.96880 | 0.97460 | ||
| 3138 | 2007.10.18 01:27 | t/p | 1046 | 1.82 | 0.97460 | 0.96880 | 0.97460 | 149.39 | 18416.12 |
| 3139 | 2007.10.24 01:08 | sell | 1047 | 1.84 | 0.96610 | 0.00000 | 0.00000 | ||
| 3140 | 2007.10.24 01:08 | modify | 1047 | 1.84 | 0.96610 | 0.97110 | 0.96530 | ||
| 3141 | 2007.10.24 04:33 | close | 1047 | 1.84 | 0.96610 | 0.97110 | 0.96530 | 0.00 | 18416.12 |
| 3142 | 2007.10.25 01:03 | sell | 1048 | 1.84 | 0.96880 | 0.00000 | 0.00000 | ||
| 3143 | 2007.10.25 01:03 | modify | 1048 | 1.84 | 0.96880 | 0.97380 | 0.96800 | ||
| 3144 | 2007.10.25 05:09 | close | 1048 | 1.84 | 0.96880 | 0.97380 | 0.96800 | 0.00 | 18416.12 |
| 3145 | 2007.10.26 01:03 | buy | 1049 | 1.84 | 0.96490 | 0.00000 | 0.00000 | ||
| 3146 | 2007.10.26 01:03 | modify | 1049 | 1.84 | 0.96490 | 0.95990 | 0.96570 | ||
| 3147 | 2007.10.26 01:10 | t/p | 1049 | 1.84 | 0.96570 | 0.95990 | 0.96570 | 152.40 | 18568.52 |
| 3148 | 2007.10.31 01:06 | sell | 1050 | 1.85 | 0.95360 | 0.00000 | 0.00000 | ||
| 3149 | 2007.10.31 01:06 | modify | 1050 | 1.85 | 0.95360 | 0.95860 | 0.95280 | ||
| 3150 | 2007.10.31 03:06 | close | 1050 | 1.85 | 0.95350 | 0.95860 | 0.95280 | 19.40 | 18587.92 |
| 3151 | 2007.11.01 01:02 | sell | 1051 | 1.85 | 0.94450 | 0.00000 | 0.00000 | ||
| 3152 | 2007.11.01 01:02 | modify | 1051 | 1.85 | 0.94450 | 0.94950 | 0.94370 | ||
| 3153 | 2007.11.01 06:13 | close | 1051 | 1.85 | 0.94435 | 0.94950 | 0.94370 | 29.39 | 18617.31 |
| 3154 | 2007.11.02 01:04 | buy | 1052 | 1.86 | 0.95080 | 0.00000 | 0.00000 | ||
| 3155 | 2007.11.02 01:04 | modify | 1052 | 1.86 | 0.95080 | 0.94580 | 0.95160 | ||
| 3156 | 2007.11.02 08:09 | close | 1052 | 1.86 | 0.95080 | 0.94580 | 0.95160 | 0.00 | 18617.31 |
| 3157 | 2007.11.06 01:31 | sell | 1053 | 1.86 | 0.93340 | 0.00000 | 0.00000 | ||
| 3158 | 2007.11.06 01:31 | modify | 1053 | 1.86 | 0.93340 | 0.93840 | 0.93260 | ||
| 3159 | 2007.11.06 03:07 | t/p | 1053 | 1.86 | 0.93260 | 0.93840 | 0.93260 | 159.55 | 18776.86 |
| 3160 | 2007.11.09 01:13 | sell | 1054 | 1.87 | 0.93470 | 0.00000 | 0.00000 | ||
| 3161 | 2007.11.09 01:13 | modify | 1054 | 1.87 | 0.93470 | 0.93970 | 0.93390 | ||
| 3162 | 2007.11.09 02:17 | t/p | 1054 | 1.87 | 0.93390 | 0.93970 | 0.93390 | 160.20 | 18937.06 |
| 3163 | 2007.11.14 01:01 | buy | 1055 | 1.89 | 0.95810 | 0.00000 | 0.00000 | ||
| 3164 | 2007.11.14 01:01 | modify | 1055 | 1.89 | 0.95810 | 0.95310 | 0.95890 | ||
| 3165 | 2007.11.14 03:30 | close | 1055 | 1.89 | 0.95840 | 0.95310 | 0.95890 | 59.16 | 18996.22 |
| 3166 | 2007.11.15 01:04 | sell | 1056 | 1.89 | 0.96680 | 0.00000 | 0.00000 | ||
| 3167 | 2007.11.15 01:04 | modify | 1056 | 1.89 | 0.96680 | 0.97180 | 0.96600 | ||
| 3168 | 2007.11.15 01:39 | t/p | 1056 | 1.89 | 0.96600 | 0.97180 | 0.96600 | 156.52 | 19152.74 |
| 3169 | 2007.11.21 01:20 | sell | 1057 | 1.91 | 0.98170 | 0.00000 | 0.00000 | ||
| 3170 | 2007.11.21 01:20 | modify | 1057 | 1.91 | 0.98170 | 0.98670 | 0.98090 | ||
| 3171 | 2007.11.21 01:50 | t/p | 1057 | 1.91 | 0.98090 | 0.98670 | 0.98090 | 155.78 | 19308.52 |
| 3172 | 2007.11.22 01:10 | sell | 1058 | 1.93 | 0.98820 | 0.00000 | 0.00000 | ||
| 3173 | 2007.11.22 01:10 | modify | 1058 | 1.93 | 0.98820 | 0.99320 | 0.98740 | ||
| 3174 | 2007.11.22 01:45 | t/p | 1058 | 1.93 | 0.98740 | 0.99320 | 0.98740 | 156.37 | 19464.89 |
| 3175 | 2007.11.23 01:03 | buy | 1059 | 1.94 | 0.98430 | 0.00000 | 0.00000 | ||
| 3176 | 2007.11.23 01:03 | modify | 1059 | 1.94 | 0.98430 | 0.97930 | 0.98510 | ||
| 3177 | 2007.11.23 01:18 | t/p | 1059 | 1.94 | 0.98510 | 0.97930 | 0.98510 | 157.55 | 19622.44 |
| 3178 | 2007.11.27 01:58 | buy | 1060 | 1.96 | 0.98880 | 0.00000 | 0.00000 | ||
| 3179 | 2007.11.27 01:58 | modify | 1060 | 1.96 | 0.98880 | 0.98380 | 0.98960 | ||
| 3180 | 2007.11.27 04:04 | close | 1060 | 1.96 | 0.98890 | 0.98380 | 0.98960 | 19.82 | 19642.26 |
| 3181 | 2007.11.28 01:00 | buy | 1061 | 1.96 | 0.99610 | 0.00000 | 0.00000 | ||
| 3182 | 2007.11.28 01:00 | modify | 1061 | 1.96 | 0.99610 | 0.99110 | 0.99690 | ||
| 3183 | 2007.11.28 02:35 | t/p | 1061 | 1.96 | 0.99690 | 0.99110 | 0.99690 | 157.29 | 19799.55 |
| 3184 | 2007.11.30 01:22 | buy | 1062 | 1.97 | 0.99720 | 0.00000 | 0.00000 | ||
| 3185 | 2007.11.30 01:22 | modify | 1062 | 1.97 | 0.99720 | 0.99220 | 0.99800 | ||
| 3186 | 2007.11.30 03:23 | close | 1062 | 1.97 | 0.99730 | 0.99220 | 0.99800 | 19.75 | 19819.30 |
| 3187 | 2007.12.04 01:37 | sell | 1063 | 1.98 | 1.00070 | 0.00000 | 0.00000 | ||
| 3188 | 2007.12.04 01:37 | modify | 1063 | 1.98 | 1.00070 | 1.00570 | 0.99990 | ||
| 3189 | 2007.12.04 01:58 | t/p | 1063 | 1.98 | 0.99990 | 1.00570 | 0.99990 | 158.42 | 19977.72 |
| 3190 | 2007.12.05 01:13 | buy | 1064 | 1.99 | 1.01170 | 0.00000 | 0.00000 | ||
| 3191 | 2007.12.05 01:13 | modify | 1064 | 1.99 | 1.01170 | 1.00670 | 1.01250 | ||
| 3192 | 2007.12.05 01:52 | t/p | 1064 | 1.99 | 1.01250 | 1.00670 | 1.01250 | 157.21 | 20134.93 |
| 3193 | 2007.12.13 01:00 | sell | 1065 | 2.01 | 1.01261 | 0.00000 | 0.00000 | ||
| 3194 | 2007.12.13 01:00 | modify | 1065 | 2.01 | 1.01261 | 1.01761 | 1.01181 | ||
| 3195 | 2007.12.13 01:49 | t/p | 1065 | 2.01 | 1.01181 | 1.01761 | 1.01181 | 158.94 | 20293.87 |
| 3196 | 2007.12.14 01:20 | buy | 1066 | 2.02 | 1.02050 | 0.00000 | 0.00000 | ||
| 3197 | 2007.12.14 01:20 | modify | 1066 | 2.02 | 1.02050 | 1.01550 | 1.02130 | ||
| 3198 | 2007.12.14 12:54 | close | 1066 | 2.02 | 1.02060 | 1.01550 | 1.02130 | 19.79 | 20313.66 |
| 3199 | 2007.12.18 01:32 | sell | 1067 | 2.03 | 1.00600 | 0.00000 | 0.00000 | ||
| 3200 | 2007.12.18 01:32 | modify | 1067 | 2.03 | 1.00600 | 1.01100 | 1.00520 | ||
| 3201 | 2007.12.18 01:50 | t/p | 1067 | 2.03 | 1.00520 | 1.01100 | 1.00520 | 161.64 | 20475.30 |
| 3202 | 2007.12.20 01:07 | sell | 1068 | 2.04 | 1.00250 | 0.00000 | 0.00000 | ||
| 3203 | 2007.12.20 01:07 | modify | 1068 | 2.04 | 1.00250 | 1.00750 | 1.00170 | ||
| 3204 | 2007.12.20 03:18 | close | 1068 | 2.04 | 1.00230 | 1.00750 | 1.00170 | 40.71 | 20516.01 |
| 3205 | 2007.12.27 01:07 | buy | 1069 | 2.05 | 0.98090 | 0.00000 | 0.00000 | ||
| 3206 | 2007.12.27 01:07 | modify | 1069 | 2.05 | 0.98090 | 0.97590 | 0.98170 | ||
| 3207 | 2007.12.27 02:22 | t/p | 1069 | 2.05 | 0.98170 | 0.97590 | 0.98170 | 167.04 | 20683.05 |
| 3208 | 2008.01.03 01:06 | buy | 1070 | 2.06 | 0.99350 | 0.00000 | 0.00000 | ||
| 3209 | 2008.01.03 01:06 | modify | 1070 | 2.06 | 0.99350 | 0.98850 | 0.99430 | ||
| 3210 | 2008.01.03 02:00 | t/p | 1070 | 2.06 | 0.99430 | 0.98850 | 0.99430 | 165.72 | 20848.77 |
| 3211 | 2008.01.04 01:02 | sell | 1071 | 2.08 | 0.98926 | 0.00000 | 0.00000 | ||
| 3212 | 2008.01.04 01:02 | modify | 1071 | 2.08 | 0.98926 | 0.99426 | 0.98846 | ||
| 3213 | 2008.01.04 03:41 | close | 1071 | 2.08 | 0.98915 | 0.99426 | 0.98846 | 23.13 | 20871.90 |
| 3214 | 2008.01.08 01:34 | sell | 1072 | 2.08 | 1.00600 | 0.00000 | 0.00000 | ||
| 3215 | 2008.01.08 01:34 | modify | 1072 | 2.08 | 1.00600 | 1.01100 | 1.00520 | ||
| 3216 | 2008.01.08 02:07 | t/p | 1072 | 2.08 | 1.00520 | 1.01100 | 1.00520 | 165.54 | 21037.44 |
| 3217 | 2008.01.09 01:08 | sell | 1073 | 2.10 | 1.00570 | 0.00000 | 0.00000 | ||
| 3218 | 2008.01.09 01:08 | modify | 1073 | 2.10 | 1.00570 | 1.01070 | 1.00490 | ||
| 3219 | 2008.01.09 01:27 | t/p | 1073 | 2.10 | 1.00490 | 1.01070 | 1.00490 | 167.18 | 21204.62 |
| 3220 | 2008.01.15 01:31 | sell | 1074 | 2.12 | 1.01750 | 0.00000 | 0.00000 | ||
| 3221 | 2008.01.15 01:31 | modify | 1074 | 2.12 | 1.01750 | 1.02250 | 1.01670 | ||
| 3222 | 2008.01.15 02:51 | t/p | 1074 | 2.12 | 1.01670 | 1.02250 | 1.01670 | 166.81 | 21371.43 |
| 3223 | 2008.01.18 01:04 | sell | 1075 | 2.13 | 1.02880 | 0.00000 | 0.00000 | ||
| 3224 | 2008.01.18 01:04 | modify | 1075 | 2.13 | 1.02880 | 1.03380 | 1.02800 | ||
| 3225 | 2008.01.18 05:36 | close | 1075 | 2.13 | 1.02880 | 1.03380 | 1.02800 | 0.00 | 21371.43 |
| 3226 | 2008.01.24 01:00 | sell | 1076 | 2.13 | 1.02400 | 0.00000 | 0.00000 | ||
| 3227 | 2008.01.24 01:00 | modify | 1076 | 2.13 | 1.02400 | 1.02900 | 1.02320 | ||
| 3228 | 2008.01.24 01:38 | t/p | 1076 | 2.13 | 1.02320 | 1.02900 | 1.02320 | 166.55 | 21537.98 |
| 3229 | 2008.01.29 01:38 | sell | 1077 | 2.15 | 1.00430 | 0.00000 | 0.00000 | ||
| 3230 | 2008.01.29 01:38 | modify | 1077 | 2.15 | 1.00430 | 1.00930 | 1.00350 | ||
| 3231 | 2008.01.29 03:39 | close | 1077 | 2.15 | 1.00400 | 1.00930 | 1.00350 | 64.24 | 21602.22 |
| 3232 | 2008.01.30 01:04 | sell | 1078 | 2.16 | 0.99930 | 0.00000 | 0.00000 | ||
| 3233 | 2008.01.30 01:04 | modify | 1078 | 2.16 | 0.99930 | 1.00430 | 0.99850 | ||
| 3234 | 2008.01.30 01:06 | t/p | 1078 | 2.16 | 0.99850 | 1.00430 | 0.99850 | 173.06 | 21775.28 |
| 3235 | 2008.01.31 01:18 | sell | 1079 | 2.17 | 0.99550 | 0.00000 | 0.00000 | ||
| 3236 | 2008.01.31 01:18 | modify | 1079 | 2.17 | 0.99550 | 1.00050 | 0.99470 | ||
| 3237 | 2008.01.31 03:18 | close | 1079 | 2.17 | 0.99530 | 1.00050 | 0.99470 | 43.60 | 21818.88 |
| 3238 | 2008.02.01 01:03 | buy | 1080 | 2.18 | 1.00200 | 0.00000 | 0.00000 | ||
| 3239 | 2008.02.01 01:03 | modify | 1080 | 2.18 | 1.00200 | 0.99700 | 1.00280 | ||
| 3240 | 2008.02.01 02:47 | t/p | 1080 | 2.18 | 1.00280 | 0.99700 | 1.00280 | 173.91 | 21992.79 |
| 3241 | 2008.02.05 01:49 | sell | 1081 | 2.19 | 0.99380 | 0.00000 | 0.00000 | ||
| 3242 | 2008.02.05 01:49 | modify | 1081 | 2.19 | 0.99380 | 0.99880 | 0.99300 | ||
| 3243 | 2008.02.05 06:21 | close | 1081 | 2.19 | 0.99380 | 0.99880 | 0.99300 | 0.00 | 21992.79 |
| 3244 | 2008.02.08 01:06 | sell | 1082 | 2.19 | 1.01000 | 0.00000 | 0.00000 | ||
| 3245 | 2008.02.08 01:06 | modify | 1082 | 2.19 | 1.01000 | 1.01500 | 1.00920 | ||
| 3246 | 2008.02.08 01:32 | t/p | 1082 | 2.19 | 1.00920 | 1.01500 | 1.00920 | 173.60 | 22166.39 |
| 3247 | 2008.02.12 01:48 | sell | 1083 | 2.21 | 1.00220 | 0.00000 | 0.00000 | ||
| 3248 | 2008.02.12 01:48 | modify | 1083 | 2.21 | 1.00220 | 1.00720 | 1.00140 | ||
| 3249 | 2008.02.12 08:09 | close | 1083 | 2.21 | 1.00214 | 1.00720 | 1.00140 | 13.23 | 22179.62 |
| 3250 | 2008.02.15 01:11 | sell | 1084 | 2.21 | 0.99996 | 0.00000 | 0.00000 | ||
| 3251 | 2008.02.15 01:11 | modify | 1084 | 2.21 | 0.99996 | 1.00496 | 0.99916 | ||
| 3252 | 2008.02.15 03:12 | close | 1084 | 2.21 | 0.99980 | 1.00496 | 0.99916 | 35.37 | 22214.99 |
| 3253 | 2008.02.19 01:35 | buy | 1085 | 2.22 | 1.00690 | 0.00000 | 0.00000 | ||
| 3254 | 2008.02.19 01:35 | modify | 1085 | 2.22 | 1.00690 | 1.00190 | 1.00770 | ||
| 3255 | 2008.02.19 01:48 | t/p | 1085 | 2.22 | 1.00770 | 1.00190 | 1.00770 | 176.22 | 22391.21 |
| 3256 | 2008.02.22 01:19 | sell | 1086 | 2.23 | 1.01150 | 0.00000 | 0.00000 | ||
| 3257 | 2008.02.22 01:19 | modify | 1086 | 2.23 | 1.01150 | 1.01650 | 1.01070 | ||
| 3258 | 2008.02.22 03:57 | close | 1086 | 2.23 | 1.01140 | 1.01650 | 1.01070 | 22.05 | 22413.26 |
| 3259 | 2008.02.26 01:31 | buy | 1087 | 2.24 | 0.99550 | 0.00000 | 0.00000 | ||
| 3260 | 2008.02.26 01:31 | modify | 1087 | 2.24 | 0.99550 | 0.99050 | 0.99630 | ||
| 3261 | 2008.02.26 03:15 | t/p | 1087 | 2.24 | 0.99630 | 0.99050 | 0.99630 | 179.87 | 22593.13 |
| 3262 | 2008.02.27 01:04 | sell | 1088 | 2.25 | 0.98180 | 0.00000 | 0.00000 | ||
| 3263 | 2008.02.27 01:04 | modify | 1088 | 2.25 | 0.98180 | 0.98680 | 0.98100 | ||
| 3264 | 2008.02.27 01:05 | t/p | 1088 | 2.25 | 0.98100 | 0.98680 | 0.98100 | 183.49 | 22776.62 |
| 3265 | 2008.02.28 01:23 | buy | 1089 | 2.27 | 0.98050 | 0.00000 | 0.00000 | ||
| 3266 | 2008.02.28 01:23 | modify | 1089 | 2.27 | 0.98050 | 0.97550 | 0.98130 | ||
| 3267 | 2008.02.28 02:02 | t/p | 1089 | 2.27 | 0.98130 | 0.97550 | 0.98130 | 185.06 | 22961.68 |
| 3268 | 2008.02.29 01:02 | sell | 1090 | 2.29 | 0.97640 | 0.00000 | 0.00000 | ||
| 3269 | 2008.02.29 01:02 | modify | 1090 | 2.29 | 0.97640 | 0.98140 | 0.97560 | ||
| 3270 | 2008.02.29 01:39 | t/p | 1090 | 2.29 | 0.97560 | 0.98140 | 0.97560 | 187.78 | 23149.46 |
| 3271 | 2008.03.04 01:36 | sell | 1091 | 2.31 | 0.98970 | 0.00000 | 0.00000 | ||
| 3272 | 2008.03.04 01:36 | modify | 1091 | 2.31 | 0.98970 | 0.99470 | 0.98890 | ||
| 3273 | 2008.03.04 01:52 | t/p | 1091 | 2.31 | 0.98890 | 0.99470 | 0.98890 | 186.87 | 23336.33 |
| 3274 | 2008.03.05 01:18 | buy | 1092 | 2.33 | 0.99400 | 0.00000 | 0.00000 | ||
| 3275 | 2008.03.05 01:18 | modify | 1092 | 2.33 | 0.99400 | 0.98900 | 0.99480 | ||
| 3276 | 2008.03.05 02:40 | t/p | 1092 | 2.33 | 0.99480 | 0.98900 | 0.99480 | 187.37 | 23523.70 |
| 3277 | 2008.03.07 01:23 | buy | 1093 | 2.35 | 0.98490 | 0.00000 | 0.00000 | ||
| 3278 | 2008.03.07 01:23 | modify | 1093 | 2.35 | 0.98490 | 0.97990 | 0.98570 | ||
| 3279 | 2008.03.07 06:03 | close | 1093 | 2.35 | 0.98490 | 0.97990 | 0.98570 | 0.00 | 23523.70 |
| 3280 | 2008.03.11 01:46 | sell | 1094 | 2.35 | 0.99600 | 0.00000 | 0.00000 | ||
| 3281 | 2008.03.11 01:46 | modify | 1094 | 2.35 | 0.99600 | 1.00100 | 0.99520 | ||
| 3282 | 2008.03.11 03:46 | close | 1094 | 2.35 | 0.99590 | 1.00100 | 0.99520 | 23.60 | 23547.30 |
| 3283 | 2008.03.13 01:01 | sell | 1095 | 2.35 | 0.99020 | 0.00000 | 0.00000 | ||
| 3284 | 2008.03.13 01:01 | modify | 1095 | 2.35 | 0.99020 | 0.99520 | 0.98940 | ||
| 3285 | 2008.03.13 03:04 | close | 1095 | 2.35 | 0.99010 | 0.99520 | 0.98940 | 23.73 | 23571.03 |
| 3286 | 2008.03.14 01:00 | sell | 1096 | 2.35 | 0.98360 | 0.00000 | 0.00000 | ||
| 3287 | 2008.03.14 01:00 | modify | 1096 | 2.35 | 0.98360 | 0.98860 | 0.98280 | ||
| 3288 | 2008.03.14 04:04 | close | 1096 | 2.35 | 0.98350 | 0.98860 | 0.98280 | 23.89 | 23594.92 |
| 3289 | 2008.03.18 01:31 | buy | 1097 | 2.35 | 0.99560 | 0.00000 | 0.00000 | ||
| 3290 | 2008.03.18 01:31 | modify | 1097 | 2.35 | 0.99560 | 0.99060 | 0.99640 | ||
| 3291 | 2008.03.18 03:32 | close | 1097 | 2.35 | 0.99590 | 0.99060 | 0.99640 | 70.79 | 23665.71 |
| 3292 | 2008.03.19 01:06 | buy | 1098 | 2.36 | 0.98957 | 0.00000 | 0.00000 | ||
| 3293 | 2008.03.19 01:06 | modify | 1098 | 2.36 | 0.98957 | 0.98457 | 0.99037 | ||
| 3294 | 2008.03.19 01:45 | t/p | 1098 | 2.36 | 0.99037 | 0.98457 | 0.99037 | 190.63 | 23856.34 |
| 3295 | 2008.03.20 01:05 | buy | 1099 | 2.38 | 1.01190 | 0.00000 | 0.00000 | ||
| 3296 | 2008.03.20 01:05 | modify | 1099 | 2.38 | 1.01190 | 1.00690 | 1.01270 | ||
| 3297 | 2008.03.20 01:18 | t/p | 1099 | 2.38 | 1.01270 | 1.00690 | 1.01270 | 188.01 | 24044.35 |
| 3298 | 2008.03.21 01:02 | buy | 1100 | 2.40 | 1.02310 | 0.00000 | 0.00000 | ||
| 3299 | 2008.03.21 01:02 | modify | 1100 | 2.40 | 1.02310 | 1.01810 | 1.02390 | ||
| 3300 | 2008.03.21 03:02 | close | 1100 | 2.40 | 1.02340 | 1.01810 | 1.02390 | 70.35 | 24114.70 |
| 3301 | 2008.03.26 01:08 | sell | 1101 | 2.41 | 1.01770 | 0.00000 | 0.00000 | ||
| 3302 | 2008.03.26 01:08 | modify | 1101 | 2.41 | 1.01770 | 1.02270 | 1.01690 | ||
| 3303 | 2008.03.26 02:33 | t/p | 1101 | 2.41 | 1.01690 | 1.02270 | 1.01690 | 189.60 | 24304.30 |
| 3304 | 2008.03.28 01:03 | buy | 1102 | 2.43 | 1.01590 | 0.00000 | 0.00000 | ||
| 3305 | 2008.03.28 01:03 | modify | 1102 | 2.43 | 1.01590 | 1.01090 | 1.01670 | ||
| 3306 | 2008.03.28 02:09 | t/p | 1102 | 2.43 | 1.01670 | 1.01090 | 1.01670 | 191.21 | 24495.51 |
| 3307 | 2008.04.02 01:12 | sell | 1103 | 2.44 | 1.02310 | 0.00000 | 0.00000 | ||
| 3308 | 2008.04.02 01:12 | modify | 1103 | 2.44 | 1.02310 | 1.02810 | 1.02230 | ||
| 3309 | 2008.04.02 03:57 | close | 1103 | 2.44 | 1.02300 | 1.02810 | 1.02230 | 23.85 | 24519.36 |
| 3310 | 2008.04.03 01:10 | sell | 1104 | 2.45 | 1.01510 | 0.00000 | 0.00000 | ||
| 3311 | 2008.04.03 01:10 | modify | 1104 | 2.45 | 1.01510 | 1.02010 | 1.01430 | ||
| 3312 | 2008.04.03 02:58 | t/p | 1104 | 2.45 | 1.01430 | 1.02010 | 1.01430 | 193.27 | 24712.63 |
| 3313 | 2008.04.08 01:34 | buy | 1105 | 2.47 | 1.01320 | 0.00000 | 0.00000 | ||
| 3314 | 2008.04.08 01:34 | modify | 1105 | 2.47 | 1.01320 | 1.00820 | 1.01400 | ||
| 3315 | 2008.04.08 06:47 | close | 1105 | 2.47 | 1.01320 | 1.00820 | 1.01400 | 0.00 | 24712.63 |
| 3316 | 2008.04.09 01:01 | sell | 1106 | 2.47 | 1.01370 | 0.00000 | 0.00000 | ||
| 3317 | 2008.04.09 01:01 | modify | 1106 | 2.47 | 1.01370 | 1.01870 | 1.01290 | ||
| 3318 | 2008.04.09 05:08 | close | 1106 | 2.47 | 1.01370 | 1.01870 | 1.01290 | 0.00 | 24712.63 |
| 3319 | 2008.04.10 01:16 | sell | 1107 | 2.47 | 1.01910 | 0.00000 | 0.00000 | ||
| 3320 | 2008.04.10 01:16 | modify | 1107 | 2.47 | 1.01910 | 1.02410 | 1.01830 | ||
| 3321 | 2008.04.10 03:17 | close | 1107 | 2.47 | 1.01900 | 1.02410 | 1.01830 | 24.24 | 24736.87 |
| 3322 | 2008.04.15 01:58 | sell | 1108 | 2.47 | 1.01900 | 0.00000 | 0.00000 | ||
| 3323 | 2008.04.15 01:58 | modify | 1108 | 2.47 | 1.01900 | 1.02400 | 1.01820 | ||
| 3324 | 2008.04.15 06:12 | close | 1108 | 2.47 | 1.01900 | 1.02400 | 1.01820 | 0.00 | 24736.87 |
| 3325 | 2008.04.16 01:22 | sell | 1109 | 2.47 | 1.01810 | 0.00000 | 0.00000 | ||
| 3326 | 2008.04.16 01:22 | modify | 1109 | 2.47 | 1.01810 | 1.02310 | 1.01730 | ||
| 3327 | 2008.04.16 01:36 | t/p | 1109 | 2.47 | 1.01730 | 1.02310 | 1.01730 | 194.24 | 24931.11 |
| 3328 | 2008.04.18 01:06 | sell | 1110 | 2.49 | 1.01080 | 0.00000 | 0.00000 | ||
| 3329 | 2008.04.18 01:06 | modify | 1110 | 2.49 | 1.01080 | 1.01580 | 1.01000 | ||
| 3330 | 2008.04.18 03:06 | close | 1110 | 2.49 | 1.01010 | 1.01580 | 1.01000 | 172.56 | 25103.67 |
| 3331 | 2008.04.22 01:34 | sell | 1111 | 2.51 | 1.00610 | 0.00000 | 0.00000 | ||
| 3332 | 2008.04.22 01:34 | modify | 1111 | 2.51 | 1.00610 | 1.01110 | 1.00530 | ||
| 3333 | 2008.04.22 03:21 | t/p | 1111 | 2.51 | 1.00530 | 1.01110 | 1.00530 | 199.74 | 25303.41 |
| 3334 | 2008.04.23 01:06 | buy | 1112 | 2.53 | 1.00690 | 0.00000 | 0.00000 | ||
| 3335 | 2008.04.23 01:06 | modify | 1112 | 2.53 | 1.00690 | 1.00190 | 1.00770 | ||
| 3336 | 2008.04.23 03:03 | t/p | 1112 | 2.53 | 1.00770 | 1.00190 | 1.00770 | 200.84 | 25504.25 |
| 3337 | 2008.04.29 01:32 | buy | 1113 | 2.55 | 1.01270 | 0.00000 | 0.00000 | ||
| 3338 | 2008.04.29 01:32 | modify | 1113 | 2.55 | 1.01270 | 1.00770 | 1.01350 | ||
| 3339 | 2008.04.29 03:40 | close | 1113 | 2.55 | 1.01280 | 1.00770 | 1.01350 | 25.18 | 25529.43 |
| 3340 | 2008.05.01 01:00 | buy | 1114 | 2.55 | 1.00650 | 0.00000 | 0.00000 | ||
| 3341 | 2008.05.01 01:00 | modify | 1114 | 2.55 | 1.00650 | 1.00150 | 1.00730 | ||
| 3342 | 2008.05.01 01:34 | t/p | 1114 | 2.55 | 1.00730 | 1.00150 | 1.00730 | 202.51 | 25731.94 |
| 3343 | 2008.05.02 01:05 | buy | 1115 | 2.57 | 1.01950 | 0.00000 | 0.00000 | ||
| 3344 | 2008.05.02 01:05 | modify | 1115 | 2.57 | 1.01950 | 1.01450 | 1.02030 | ||
| 3345 | 2008.05.02 04:17 | close | 1115 | 2.57 | 1.01960 | 1.01450 | 1.02030 | 25.21 | 25757.15 |
| 3346 | 2008.05.06 01:33 | sell | 1116 | 2.57 | 1.01310 | 0.00000 | 0.00000 | ||
| 3347 | 2008.05.06 01:33 | modify | 1116 | 2.57 | 1.01310 | 1.01810 | 1.01230 | ||
| 3348 | 2008.05.06 02:15 | t/p | 1116 | 2.57 | 1.01230 | 1.01810 | 1.01230 | 203.10 | 25960.25 |
| 3349 | 2008.05.07 01:04 | sell | 1117 | 2.59 | 1.00280 | 0.00000 | 0.00000 | ||
| 3350 | 2008.05.07 01:04 | modify | 1117 | 2.59 | 1.00280 | 1.00780 | 1.00200 | ||
| 3351 | 2008.05.07 02:28 | t/p | 1117 | 2.59 | 1.00200 | 1.00780 | 1.00200 | 206.81 | 26167.06 |
| 3352 | 2008.05.13 01:31 | buy | 1118 | 2.61 | 1.00460 | 0.00000 | 0.00000 | ||
| 3353 | 2008.05.13 01:31 | modify | 1118 | 2.61 | 1.00460 | 0.99960 | 1.00540 | ||
| 3354 | 2008.05.13 02:17 | t/p | 1118 | 2.61 | 1.00540 | 0.99960 | 1.00540 | 207.68 | 26374.74 |
| 3355 | 2008.05.15 01:04 | sell | 1119 | 2.63 | 1.00330 | 0.00000 | 0.00000 | ||
| 3356 | 2008.05.15 01:04 | modify | 1119 | 2.63 | 1.00330 | 1.00830 | 1.00250 | ||
| 3357 | 2008.05.15 08:40 | close | 1119 | 2.63 | 1.00330 | 1.00830 | 1.00250 | 0.00 | 26374.74 |
| 3358 | 2008.05.16 01:01 | sell | 1120 | 2.63 | 1.00040 | 0.00000 | 0.00000 | ||
| 3359 | 2008.05.16 01:01 | modify | 1120 | 2.63 | 1.00040 | 1.00540 | 0.99960 | ||
| 3360 | 2008.05.16 01:50 | t/p | 1120 | 2.63 | 0.99960 | 1.00540 | 0.99960 | 210.48 | 26585.22 |
| 3361 | 2008.05.22 01:18 | sell | 1121 | 2.65 | 0.98380 | 0.00000 | 0.00000 | ||
| 3362 | 2008.05.22 01:18 | modify | 1121 | 2.65 | 0.98380 | 0.98880 | 0.98300 | ||
| 3363 | 2008.05.22 02:36 | t/p | 1121 | 2.65 | 0.98300 | 0.98880 | 0.98300 | 215.67 | 26800.89 |
| 3364 | 2008.05.23 01:03 | sell | 1122 | 2.68 | 0.98470 | 0.00000 | 0.00000 | ||
| 3365 | 2008.05.23 01:03 | modify | 1122 | 2.68 | 0.98470 | 0.98970 | 0.98390 | ||
| 3366 | 2008.05.23 01:11 | t/p | 1122 | 2.68 | 0.98390 | 0.98970 | 0.98390 | 217.91 | 27018.80 |
| 3367 | 2008.05.28 01:00 | sell | 1123 | 2.70 | 0.99440 | 0.00000 | 0.00000 | ||
| 3368 | 2008.05.28 01:00 | modify | 1123 | 2.70 | 0.99440 | 0.99940 | 0.99360 | ||
| 3369 | 2008.05.28 01:31 | t/p | 1123 | 2.70 | 0.99360 | 0.99940 | 0.99360 | 217.39 | 27236.19 |
| 3370 | 2008.05.29 01:12 | sell | 1124 | 2.72 | 0.98987 | 0.00000 | 0.00000 | ||
| 3371 | 2008.05.29 01:12 | modify | 1124 | 2.72 | 0.98987 | 0.99487 | 0.98907 | ||
| 3372 | 2008.05.29 02:30 | t/p | 1124 | 2.72 | 0.98907 | 0.99487 | 0.98907 | 220.14 | 27456.33 |
| 3373 | 2008.05.30 01:01 | sell | 1125 | 2.74 | 0.98960 | 0.00000 | 0.00000 | ||
| 3374 | 2008.05.30 01:01 | modify | 1125 | 2.74 | 0.98960 | 0.99460 | 0.98880 | ||
| 3375 | 2008.05.30 01:45 | t/p | 1125 | 2.74 | 0.98880 | 0.99460 | 0.98880 | 221.71 | 27678.04 |
| 3376 | 2008.06.03 01:49 | buy | 1126 | 2.76 | 1.00060 | 0.00000 | 0.00000 | ||
| 3377 | 2008.06.03 01:49 | modify | 1126 | 2.76 | 1.00060 | 0.99560 | 1.00140 | ||
| 3378 | 2008.06.03 03:08 | t/p | 1126 | 2.76 | 1.00140 | 0.99560 | 1.00140 | 220.47 | 27898.51 |
| 3379 | 2008.06.04 01:22 | buy | 1127 | 2.78 | 1.00880 | 0.00000 | 0.00000 | ||
| 3380 | 2008.06.04 01:22 | modify | 1127 | 2.78 | 1.00880 | 1.00380 | 1.00960 | ||
| 3381 | 2008.06.04 03:40 | close | 1127 | 2.78 | 1.00890 | 1.00380 | 1.00960 | 27.55 | 27926.06 |
| 3382 | 2008.06.05 01:13 | buy | 1128 | 2.79 | 1.01660 | 0.00000 | 0.00000 | ||
| 3383 | 2008.06.05 01:13 | modify | 1128 | 2.79 | 1.01660 | 1.01160 | 1.01740 | ||
| 3384 | 2008.06.05 04:51 | close | 1128 | 2.79 | 1.01660 | 1.01160 | 1.01740 | 0.00 | 27926.06 |
| 3385 | 2008.06.10 01:32 | buy | 1129 | 2.79 | 1.02250 | 0.00000 | 0.00000 | ||
| 3386 | 2008.06.10 01:32 | modify | 1129 | 2.79 | 1.02250 | 1.01750 | 1.02330 | ||
| 3387 | 2008.06.10 03:25 | t/p | 1129 | 2.79 | 1.02330 | 1.01750 | 1.02330 | 218.12 | 28144.18 |
| 3388 | 2008.06.12 01:18 | buy | 1130 | 2.81 | 1.01940 | 0.00000 | 0.00000 | ||
| 3389 | 2008.06.12 01:18 | modify | 1130 | 2.81 | 1.01940 | 1.01440 | 1.02020 | ||
| 3390 | 2008.06.12 03:22 | t/p | 1130 | 2.81 | 1.02020 | 1.01440 | 1.02020 | 220.35 | 28364.53 |
| 3391 | 2008.06.13 01:17 | buy | 1131 | 2.83 | 1.02300 | 0.00000 | 0.00000 | ||
| 3392 | 2008.06.13 01:17 | modify | 1131 | 2.83 | 1.02300 | 1.01800 | 1.02380 | ||
| 3393 | 2008.06.13 03:19 | close | 1131 | 2.83 | 1.02330 | 1.01800 | 1.02380 | 82.97 | 28447.50 |
| 3394 | 2008.07.01 01:36 | buy | 1132 | 2.84 | 1.01900 | 0.00000 | 0.00000 | ||
| 3395 | 2008.07.01 01:36 | modify | 1132 | 2.84 | 1.01900 | 1.01400 | 1.01980 | ||
| 3396 | 2008.07.01 02:48 | t/p | 1132 | 2.84 | 1.01980 | 1.01400 | 1.01980 | 222.79 | 28670.29 |
| 3397 | 2008.07.02 01:01 | buy | 1133 | 2.86 | 1.02150 | 0.00000 | 0.00000 | ||
| 3398 | 2008.07.02 01:01 | modify | 1133 | 2.86 | 1.02150 | 1.01650 | 1.02230 | ||
| 3399 | 2008.07.02 01:48 | t/p | 1133 | 2.86 | 1.02230 | 1.01650 | 1.02230 | 223.79 | 28894.08 |
| 3400 | 2008.07.03 01:02 | buy | 1134 | 2.88 | 1.01130 | 0.00000 | 0.00000 | ||
| 3401 | 2008.07.03 01:02 | modify | 1134 | 2.88 | 1.01130 | 1.00630 | 1.01210 | ||
| 3402 | 2008.07.03 01:55 | t/p | 1134 | 2.88 | 1.01210 | 1.00630 | 1.01210 | 227.65 | 29121.73 |
| 3403 | 2008.07.04 01:14 | sell | 1135 | 2.91 | 1.01840 | 0.00000 | 0.00000 | ||
| 3404 | 2008.07.04 01:14 | modify | 1135 | 2.91 | 1.01840 | 1.02340 | 1.01760 | ||
| 3405 | 2008.07.04 02:17 | t/p | 1135 | 2.91 | 1.01760 | 1.02340 | 1.01760 | 228.77 | 29350.50 |
| 3406 | 2008.07.08 01:31 | sell | 1136 | 2.93 | 1.01810 | 0.00000 | 0.00000 | ||
| 3407 | 2008.07.08 01:31 | modify | 1136 | 2.93 | 1.01810 | 1.02310 | 1.01730 | ||
| 3408 | 2008.07.08 03:50 | close | 1136 | 2.93 | 1.01790 | 1.02310 | 1.01730 | 57.57 | 29408.07 |
| 3409 | 2008.07.16 01:14 | sell | 1137 | 2.94 | 1.00200 | 0.00000 | 0.00000 | ||
| 3410 | 2008.07.16 01:14 | modify | 1137 | 2.94 | 1.00200 | 1.00700 | 1.00120 | ||
| 3411 | 2008.07.16 02:24 | t/p | 1137 | 2.94 | 1.00120 | 1.00700 | 1.00120 | 234.92 | 29642.99 |
| 3412 | 2008.07.17 01:04 | buy | 1138 | 2.96 | 1.00110 | 0.00000 | 0.00000 | ||
| 3413 | 2008.07.17 01:04 | modify | 1138 | 2.96 | 1.00110 | 0.99610 | 1.00190 | ||
| 3414 | 2008.07.17 04:09 | close | 1138 | 2.96 | 1.00120 | 0.99610 | 1.00190 | 29.56 | 29672.55 |
| 3415 | 2008.07.23 01:20 | sell | 1139 | 2.96 | 1.00810 | 0.00000 | 0.00000 | ||
| 3416 | 2008.07.23 01:20 | modify | 1139 | 2.96 | 1.00810 | 1.01310 | 1.00730 | ||
| 3417 | 2008.07.23 01:59 | t/p | 1139 | 2.96 | 1.00730 | 1.01310 | 1.00730 | 235.08 | 29907.63 |
| 3418 | 2008.07.30 01:13 | sell | 1140 | 2.99 | 1.02420 | 0.00000 | 0.00000 | ||
| 3419 | 2008.07.30 01:13 | modify | 1140 | 2.99 | 1.02420 | 1.02920 | 1.02340 | ||
| 3420 | 2008.07.30 03:17 | close | 1140 | 2.99 | 1.02390 | 1.02920 | 1.02340 | 87.61 | 29995.24 |
| 3421 | 2008.07.31 01:23 | sell | 1141 | 2.99 | 1.02356 | 0.00000 | 0.00000 | ||
| 3422 | 2008.07.31 01:23 | modify | 1141 | 2.99 | 1.02356 | 1.02856 | 1.02276 | ||
| 3423 | 2008.07.31 03:32 | close | 1141 | 2.99 | 1.02350 | 1.02856 | 1.02276 | 17.53 | 30012.77 |
| 3424 | 2008.08.06 01:01 | sell | 1142 | 3.00 | 1.04320 | 0.00000 | 0.00000 | ||
| 3425 | 2008.08.06 01:01 | modify | 1142 | 3.00 | 1.04320 | 1.04820 | 1.04240 | ||
| 3426 | 2008.08.06 03:02 | close | 1142 | 3.00 | 1.04280 | 1.04820 | 1.04240 | 115.07 | 30127.84 |
| 3427 | 2008.08.07 01:18 | buy | 1143 | 3.01 | 1.04780 | 0.00000 | 0.00000 | ||
| 3428 | 2008.08.07 01:18 | modify | 1143 | 3.01 | 1.04780 | 1.04280 | 1.04860 | ||
| 3429 | 2008.08.07 04:57 | close | 1143 | 3.01 | 1.04782 | 1.04280 | 1.04860 | 5.75 | 30133.59 |
| 3430 | 2008.08.08 01:07 | buy | 1144 | 3.01 | 1.05250 | 0.00000 | 0.00000 | ||
| 3431 | 2008.08.08 01:07 | modify | 1144 | 3.01 | 1.05250 | 1.04750 | 1.05330 | ||
| 3432 | 2008.08.08 03:08 | close | 1144 | 3.01 | 1.05270 | 1.04750 | 1.05330 | 57.19 | 30190.78 |
| 3433 | 2008.08.13 01:10 | sell | 1145 | 3.01 | 1.06510 | 0.00000 | 0.00000 | ||
| 3434 | 2008.08.13 01:10 | modify | 1145 | 3.01 | 1.06510 | 1.07010 | 1.06430 | ||
| 3435 | 2008.08.13 01:18 | t/p | 1145 | 3.01 | 1.06430 | 1.07010 | 1.06430 | 226.25 | 30417.03 |
| 3436 | 2008.08.15 01:04 | sell | 1146 | 3.04 | 1.06500 | 0.00000 | 0.00000 | ||
| 3437 | 2008.08.15 01:04 | modify | 1146 | 3.04 | 1.06500 | 1.07000 | 1.06420 | ||
| 3438 | 2008.08.15 01:07 | t/p | 1146 | 3.04 | 1.06420 | 1.07000 | 1.06420 | 228.53 | 30645.56 |
| 3439 | 2008.08.20 01:07 | sell | 1147 | 3.06 | 1.06120 | 0.00000 | 0.00000 | ||
| 3440 | 2008.08.20 01:07 | modify | 1147 | 3.06 | 1.06120 | 1.06620 | 1.06040 | ||
| 3441 | 2008.08.20 02:53 | t/p | 1147 | 3.06 | 1.06040 | 1.06620 | 1.06040 | 230.88 | 30876.44 |
| 3442 | 2008.08.22 01:09 | sell | 1148 | 3.08 | 1.04410 | 0.00000 | 0.00000 | ||
| 3443 | 2008.08.22 01:09 | modify | 1148 | 3.08 | 1.04410 | 1.04910 | 1.04330 | ||
| 3444 | 2008.08.22 01:18 | t/p | 1148 | 3.08 | 1.04330 | 1.04910 | 1.04330 | 236.17 | 31112.61 |
| 3445 | 2008.08.27 01:18 | sell | 1149 | 3.11 | 1.04870 | 0.00000 | 0.00000 | ||
| 3446 | 2008.08.27 01:18 | modify | 1149 | 3.11 | 1.04870 | 1.05370 | 1.04790 | ||
| 3447 | 2008.08.27 02:00 | t/p | 1149 | 3.11 | 1.04790 | 1.05370 | 1.04790 | 237.43 | 31350.04 |
| 3448 | 2008.08.28 01:05 | sell | 1150 | 3.13 | 1.04710 | 0.00000 | 0.00000 | ||
| 3449 | 2008.08.28 01:05 | modify | 1150 | 3.13 | 1.04710 | 1.05210 | 1.04630 | ||
| 3450 | 2008.08.28 02:59 | t/p | 1150 | 3.13 | 1.04630 | 1.05210 | 1.04630 | 239.34 | 31589.38 |
| 3451 | 2008.08.29 01:19 | sell | 1151 | 3.15 | 1.05140 | 0.00000 | 0.00000 | ||
| 3452 | 2008.08.29 01:19 | modify | 1151 | 3.15 | 1.05140 | 1.05640 | 1.05060 | ||
| 3453 | 2008.08.29 03:44 | close | 1151 | 3.15 | 1.05130 | 1.05640 | 1.05060 | 29.96 | 31619.34 |
| 3454 | 2008.09.02 01:57 | sell | 1152 | 3.16 | 1.06894 | 0.00000 | 0.00000 | ||
| 3455 | 2008.09.02 01:57 | modify | 1152 | 3.16 | 1.06894 | 1.07394 | 1.06814 | ||
| 3456 | 2008.09.02 02:08 | t/p | 1152 | 3.16 | 1.06814 | 1.07394 | 1.06814 | 236.69 | 31856.03 |
| 3457 | 2008.09.09 01:32 | buy | 1153 | 3.18 | 1.06530 | 0.00000 | 0.00000 | ||
| 3458 | 2008.09.09 01:32 | modify | 1153 | 3.18 | 1.06530 | 1.06030 | 1.06610 | ||
| 3459 | 2008.09.09 03:34 | close | 1153 | 3.18 | 1.06560 | 1.06030 | 1.06610 | 89.53 | 31945.56 |
| 3460 | 2008.09.11 01:00 | sell | 1154 | 3.19 | 1.07390 | 0.00000 | 0.00000 | ||
| 3461 | 2008.09.11 01:00 | modify | 1154 | 3.19 | 1.07390 | 1.07890 | 1.07310 | ||
| 3462 | 2008.09.11 02:00 | t/p | 1154 | 3.19 | 1.07310 | 1.07890 | 1.07310 | 237.84 | 32183.40 |
| 3463 | 2008.09.16 01:50 | buy | 1155 | 3.21 | 1.06920 | 0.00000 | 0.00000 | ||
| 3464 | 2008.09.16 01:50 | modify | 1155 | 3.21 | 1.06920 | 1.06420 | 1.07000 | ||
| 3465 | 2008.09.16 03:02 | t/p | 1155 | 3.21 | 1.07000 | 1.06420 | 1.07000 | 240.00 | 32423.40 |
| 3466 | 2008.09.17 01:03 | sell | 1156 | 3.24 | 1.07150 | 0.00000 | 0.00000 | ||
| 3467 | 2008.09.17 01:03 | modify | 1156 | 3.24 | 1.07150 | 1.07650 | 1.07070 | ||
| 3468 | 2008.09.17 01:54 | t/p | 1156 | 3.24 | 1.07070 | 1.07650 | 1.07070 | 242.08 | 32665.48 |
| 3469 | 2008.09.19 01:02 | buy | 1157 | 3.26 | 1.05800 | 0.00000 | 0.00000 | ||
| 3470 | 2008.09.19 01:02 | modify | 1157 | 3.26 | 1.05800 | 1.05300 | 1.05880 | ||
| 3471 | 2008.09.19 01:19 | t/p | 1157 | 3.26 | 1.05880 | 1.05300 | 1.05880 | 246.08 | 32911.56 |
| 3472 | 2008.09.23 01:51 | buy | 1158 | 3.29 | 1.03450 | 0.00000 | 0.00000 | ||
| 3473 | 2008.09.23 01:51 | modify | 1158 | 3.29 | 1.03450 | 1.02950 | 1.03530 | ||
| 3474 | 2008.09.23 06:22 | close | 1158 | 3.29 | 1.03460 | 1.02950 | 1.03530 | 31.80 | 32943.36 |
| 3475 | 2008.09.24 01:01 | buy | 1159 | 3.29 | 1.03630 | 0.00000 | 0.00000 | ||
| 3476 | 2008.09.24 01:01 | modify | 1159 | 3.29 | 1.03630 | 1.03130 | 1.03710 | ||
| 3477 | 2008.09.24 12:18 | close | 1159 | 3.29 | 1.03634 | 1.03130 | 1.03710 | 12.70 | 32956.06 |
| 3478 | 2008.09.26 01:08 | buy | 1160 | 3.29 | 1.03320 | 0.00000 | 0.00000 | ||
| 3479 | 2008.09.26 01:08 | modify | 1160 | 3.29 | 1.03320 | 1.02820 | 1.03400 | ||
| 3480 | 2008.09.26 03:54 | close | 1160 | 3.29 | 1.03325 | 1.02820 | 1.03400 | 15.92 | 32971.98 |
| 3481 | 2008.10.07 01:32 | buy | 1161 | 3.29 | 1.10080 | 0.00000 | 0.00000 | ||
| 3482 | 2008.10.07 01:32 | modify | 1161 | 3.29 | 1.10080 | 1.09580 | 1.10160 | ||
| 3483 | 2008.10.07 01:42 | t/p | 1161 | 3.29 | 1.10160 | 1.09580 | 1.10160 | 238.93 | 33210.91 |
| 3484 | 2008.10.15 01:00 | buy | 1162 | 3.32 | 1.16140 | 0.00000 | 0.00000 | ||
| 3485 | 2008.10.15 01:00 | modify | 1162 | 3.32 | 1.16140 | 1.15640 | 1.16220 | ||
| 3486 | 2008.10.15 01:42 | t/p | 1162 | 3.32 | 1.16220 | 1.15640 | 1.16220 | 228.53 | 33439.44 |
| 3487 | 2008.10.21 01:34 | sell | 1163 | 3.34 | 1.19320 | 0.00000 | 0.00000 | ||
| 3488 | 2008.10.21 01:34 | modify | 1163 | 3.34 | 1.19320 | 1.19820 | 1.19240 | ||
| 3489 | 2008.10.21 02:44 | t/p | 1163 | 3.34 | 1.19240 | 1.19820 | 1.19240 | 224.09 | 33663.53 |
| 3490 | 2008.10.22 01:05 | buy | 1164 | 3.36 | 1.21240 | 0.00000 | 0.00000 | ||
| 3491 | 2008.10.22 01:05 | modify | 1164 | 3.36 | 1.21240 | 1.20740 | 1.21320 | ||
| 3492 | 2008.10.22 01:08 | t/p | 1164 | 3.36 | 1.21320 | 1.20740 | 1.21320 | 221.54 | 33885.07 |
| 3493 | 2008.10.23 01:00 | sell | 1165 | 3.38 | 1.25520 | 0.00000 | 0.00000 | ||
| 3494 | 2008.10.23 01:00 | modify | 1165 | 3.38 | 1.25520 | 1.26020 | 1.25440 | ||
| 3495 | 2008.10.23 01:03 | t/p | 1165 | 3.38 | 1.25440 | 1.26020 | 1.25440 | 215.59 | 34100.66 |
| 3496 | 2008.10.30 01:00 | sell | 1166 | 3.41 | 1.22260 | 0.00000 | 0.00000 | ||
| 3497 | 2008.10.30 01:00 | modify | 1166 | 3.41 | 1.22260 | 1.22760 | 1.22180 | ||
| 3498 | 2008.10.30 01:46 | t/p | 1166 | 3.41 | 1.22180 | 1.22760 | 1.22180 | 223.28 | 34323.94 |
| 3499 | 2008.10.31 01:00 | buy | 1167 | 3.43 | 1.20070 | 0.00000 | 0.00000 | ||
| 3500 | 2008.10.31 01:00 | modify | 1167 | 3.43 | 1.20070 | 1.19570 | 1.20150 | ||
| 3501 | 2008.10.31 01:17 | t/p | 1167 | 3.43 | 1.20150 | 1.19570 | 1.20150 | 228.38 | 34552.32 |
| 3502 | 2008.11.05 01:17 | buy | 1168 | 3.45 | 1.14900 | 0.00000 | 0.00000 | ||
| 3503 | 2008.11.05 01:17 | modify | 1168 | 3.45 | 1.14900 | 1.14400 | 1.14980 | ||
| 3504 | 2008.11.05 01:39 | t/p | 1168 | 3.45 | 1.14980 | 1.14400 | 1.14980 | 240.02 | 34792.34 |
| 3505 | 2008.11.11 01:36 | buy | 1169 | 3.47 | 1.19370 | 0.00000 | 0.00000 | ||
| 3506 | 2008.11.11 01:36 | modify | 1169 | 3.47 | 1.19370 | 1.18870 | 1.19450 | ||
| 3507 | 2008.11.11 02:17 | t/p | 1169 | 3.47 | 1.19450 | 1.18870 | 1.19450 | 232.40 | 35024.74 |
| 3508 | 2008.11.12 01:07 | sell | 1170 | 3.50 | 1.20760 | 0.00000 | 0.00000 | ||
| 3509 | 2008.11.12 01:07 | modify | 1170 | 3.50 | 1.20760 | 1.21260 | 1.20680 | ||
| 3510 | 2008.11.12 02:11 | t/p | 1170 | 3.50 | 1.20680 | 1.21260 | 1.20680 | 232.02 | 35256.76 |
| 3511 | 2008.11.18 01:34 | sell | 1171 | 3.52 | 1.22900 | 0.00000 | 0.00000 | ||
| 3512 | 2008.11.18 01:34 | modify | 1171 | 3.52 | 1.22900 | 1.23400 | 1.22820 | ||
| 3513 | 2008.11.18 01:41 | t/p | 1171 | 3.52 | 1.22820 | 1.23400 | 1.22820 | 229.28 | 35486.04 |
| 3514 | 2008.11.19 01:10 | sell | 1172 | 3.54 | 1.23240 | 0.00000 | 0.00000 | ||
| 3515 | 2008.11.19 01:10 | modify | 1172 | 3.54 | 1.23240 | 1.23740 | 1.23160 | ||
| 3516 | 2008.11.19 01:19 | t/p | 1172 | 3.54 | 1.23160 | 1.23740 | 1.23160 | 230.00 | 35716.04 |
| 3517 | 2008.11.20 01:03 | sell | 1173 | 3.57 | 1.25350 | 0.00000 | 0.00000 | ||
| 3518 | 2008.11.20 01:03 | modify | 1173 | 3.57 | 1.25350 | 1.25850 | 1.25270 | ||
| 3519 | 2008.11.20 03:31 | close | 1173 | 3.57 | 1.25340 | 1.25850 | 1.25270 | 28.48 | 35744.52 |
| 3520 | 2008.11.21 01:01 | sell | 1174 | 3.57 | 1.29710 | 0.00000 | 0.00000 | ||
| 3521 | 2008.11.21 01:01 | modify | 1174 | 3.57 | 1.29710 | 1.30210 | 1.29630 | ||
| 3522 | 2008.11.21 01:14 | t/p | 1174 | 3.57 | 1.29630 | 1.30210 | 1.29630 | 220.32 | 35964.84 |
| 3523 | 2008.11.25 01:31 | buy | 1175 | 3.59 | 1.23106 | 0.00000 | 0.00000 | ||
| 3524 | 2008.11.25 01:31 | modify | 1175 | 3.59 | 1.23106 | 1.22606 | 1.23186 | ||
| 3525 | 2008.11.25 01:39 | t/p | 1175 | 3.59 | 1.23186 | 1.22606 | 1.23186 | 233.11 | 36197.95 |
| 3526 | 2008.11.27 01:01 | sell | 1176 | 3.61 | 1.23210 | 0.00000 | 0.00000 | ||
| 3527 | 2008.11.27 01:01 | modify | 1176 | 3.61 | 1.23210 | 1.23710 | 1.23130 | ||
| 3528 | 2008.11.27 01:45 | t/p | 1176 | 3.61 | 1.23130 | 1.23710 | 1.23130 | 234.55 | 36432.50 |
| 3529 | 2008.11.28 01:05 | sell | 1177 | 3.64 | 1.23260 | 0.00000 | 0.00000 | ||
| 3530 | 2008.11.28 01:05 | modify | 1177 | 3.64 | 1.23260 | 1.23760 | 1.23180 | ||
| 3531 | 2008.11.28 10:42 | close | 1177 | 3.64 | 1.23260 | 1.23760 | 1.23180 | 0.00 | 36432.50 |
| 3532 | 2008.12.03 01:00 | sell | 1178 | 3.64 | 1.24906 | 0.00000 | 0.00000 | ||
| 3533 | 2008.12.03 01:00 | modify | 1178 | 3.64 | 1.24906 | 1.25406 | 1.24826 | ||
| 3534 | 2008.12.03 04:04 | close | 1178 | 3.64 | 1.24898 | 1.25406 | 1.24826 | 23.32 | 36455.82 |
| 3535 | 2008.12.04 01:06 | sell | 1179 | 3.64 | 1.25276 | 0.00000 | 0.00000 | ||
| 3536 | 2008.12.04 01:06 | modify | 1179 | 3.64 | 1.25276 | 1.25776 | 1.25196 | ||
| 3537 | 2008.12.04 04:58 | close | 1179 | 3.64 | 1.25273 | 1.25776 | 1.25196 | 8.72 | 36464.54 |
| 3538 | 2008.12.05 01:00 | sell | 1180 | 3.64 | 1.27700 | 0.00000 | 0.00000 | ||
| 3539 | 2008.12.05 01:00 | modify | 1180 | 3.64 | 1.27700 | 1.28200 | 1.27620 | ||
| 3540 | 2008.12.05 01:28 | t/p | 1180 | 3.64 | 1.27620 | 1.28200 | 1.27620 | 228.20 | 36692.74 |
| 3541 | 2008.12.09 01:32 | sell | 1181 | 3.66 | 1.25140 | 0.00000 | 0.00000 | ||
| 3542 | 2008.12.09 01:32 | modify | 1181 | 3.66 | 1.25140 | 1.25640 | 1.25060 | ||
| 3543 | 2008.12.09 05:14 | close | 1181 | 3.66 | 1.25138 | 1.25640 | 1.25060 | 5.85 | 36698.59 |
| 3544 | 2008.12.11 01:00 | sell | 1182 | 3.66 | 1.26010 | 0.00000 | 0.00000 | ||
| 3545 | 2008.12.11 01:00 | modify | 1182 | 3.66 | 1.26010 | 1.26510 | 1.25930 | ||
| 3546 | 2008.12.11 01:04 | t/p | 1182 | 3.66 | 1.25930 | 1.26510 | 1.25930 | 232.51 | 36931.10 |
| 3547 | 2008.12.12 01:11 | sell | 1183 | 3.69 | 1.23600 | 0.00000 | 0.00000 | ||
| 3548 | 2008.12.12 01:11 | modify | 1183 | 3.69 | 1.23600 | 1.24100 | 1.23520 | ||
| 3549 | 2008.12.12 01:49 | t/p | 1183 | 3.69 | 1.23520 | 1.24100 | 1.23520 | 238.99 | 37170.09 |
| 3550 | 2008.12.16 01:31 | sell | 1184 | 3.71 | 1.23410 | 0.00000 | 0.00000 | ||
| 3551 | 2008.12.16 01:31 | modify | 1184 | 3.71 | 1.23410 | 1.23910 | 1.23330 | ||
| 3552 | 2008.12.16 03:06 | t/p | 1184 | 3.71 | 1.23330 | 1.23910 | 1.23330 | 240.66 | 37410.75 |
| 3553 | 2008.12.17 01:00 | sell | 1185 | 3.74 | 1.20610 | 0.00000 | 0.00000 | ||
| 3554 | 2008.12.17 01:00 | modify | 1185 | 3.74 | 1.20610 | 1.21110 | 1.20530 | ||
| 3555 | 2008.12.17 01:09 | t/p | 1185 | 3.74 | 1.20530 | 1.21110 | 1.20530 | 248.26 | 37659.01 |
| 3556 | 2008.12.19 01:21 | buy | 1186 | 3.76 | 1.20510 | 0.00000 | 0.00000 | ||
| 3557 | 2008.12.19 01:21 | modify | 1186 | 3.76 | 1.20510 | 1.20010 | 1.20590 | ||
| 3558 | 2008.12.19 03:06 | t/p | 1186 | 3.76 | 1.20590 | 1.20010 | 1.20590 | 249.37 | 37908.38 |
| 3559 | 2008.12.23 01:32 | buy | 1187 | 3.79 | 1.22050 | 0.00000 | 0.00000 | ||
| 3560 | 2008.12.23 01:32 | modify | 1187 | 3.79 | 1.22050 | 1.21550 | 1.22130 | ||
| 3561 | 2008.12.23 03:17 | t/p | 1187 | 3.79 | 1.22130 | 1.21550 | 1.22130 | 248.14 | 38156.52 |
| 3562 | 2008.12.24 01:00 | sell | 1188 | 3.81 | 1.22000 | 0.00000 | 0.00000 | ||
| 3563 | 2008.12.24 01:00 | modify | 1188 | 3.81 | 1.22000 | 1.22500 | 1.21920 | ||
| 3564 | 2008.12.24 01:03 | t/p | 1188 | 3.81 | 1.21920 | 1.22500 | 1.21920 | 250.00 | 38406.52 |
| 3565 | 2009.01.06 01:31 | buy | 1189 | 3.84 | 1.18960 | 0.00000 | 0.00000 | ||
| 3566 | 2009.01.06 01:31 | modify | 1189 | 3.84 | 1.18960 | 1.18460 | 1.19040 | ||
| 3567 | 2009.01.06 02:24 | t/p | 1189 | 3.84 | 1.19040 | 1.18460 | 1.19040 | 258.06 | 38664.58 |
| 3568 | 2009.01.07 01:07 | buy | 1190 | 3.86 | 1.18300 | 0.00000 | 0.00000 | ||
| 3569 | 2009.01.07 01:07 | modify | 1190 | 3.86 | 1.18300 | 1.17800 | 1.18380 | ||
| 3570 | 2009.01.07 01:24 | t/p | 1190 | 3.86 | 1.18380 | 1.17800 | 1.18380 | 260.85 | 38925.43 |
| 3571 | 2009.01.09 01:23 | sell | 1191 | 3.89 | 1.18006 | 0.00000 | 0.00000 | ||
| 3572 | 2009.01.09 01:23 | modify | 1191 | 3.89 | 1.18006 | 1.18506 | 1.17926 | ||
| 3573 | 2009.01.09 05:25 | s/l | 1191 | 3.89 | 1.18506 | 1.18506 | 1.17926 | -1641.07 | 37284.36 |
| 3574 | 2009.01.14 01:08 | buy | 1192 | 7.45 | 1.22320 | 0.00000 | 0.00000 | ||
| 3575 | 2009.01.14 01:08 | modify | 1192 | 7.45 | 1.22320 | 1.21820 | 1.22400 | ||
| 3576 | 2009.01.14 01:25 | t/p | 1192 | 7.45 | 1.22400 | 1.21820 | 1.22400 | 486.92 | 37771.28 |
| 3577 | 2009.01.16 01:16 | buy | 1193 | 7.55 | 1.25200 | 0.00000 | 0.00000 | ||
| 3578 | 2009.01.16 01:16 | modify | 1193 | 7.55 | 1.25200 | 1.24700 | 1.25280 | ||
| 3579 | 2009.01.16 01:16 | t/p | 1193 | 7.55 | 1.25280 | 1.24700 | 1.25280 | 482.12 | 38253.40 |
| 3580 | 2009.01.20 01:31 | buy | 1194 | 7.65 | 1.25320 | 0.00000 | 0.00000 | ||
| 3581 | 2009.01.20 01:31 | modify | 1194 | 7.65 | 1.25320 | 1.24820 | 1.25400 | ||
| 3582 | 2009.01.20 01:40 | t/p | 1194 | 7.65 | 1.25400 | 1.24820 | 1.25400 | 488.04 | 38741.44 |
| 3583 | 2009.01.21 01:04 | buy | 1195 | 7.74 | 1.26560 | 0.00000 | 0.00000 | ||
| 3584 | 2009.01.21 01:04 | modify | 1195 | 7.74 | 1.26560 | 1.26060 | 1.26640 | ||
| 3585 | 2009.01.21 01:16 | t/p | 1195 | 7.74 | 1.26640 | 1.26060 | 1.26640 | 488.95 | 39230.39 |
| 3586 | 2009.01.23 01:01 | buy | 1196 | 3.92 | 1.25190 | 0.00000 | 0.00000 | ||
| 3587 | 2009.01.23 01:01 | modify | 1196 | 3.92 | 1.25190 | 1.24690 | 1.25270 | ||
| 3588 | 2009.01.23 01:05 | t/p | 1196 | 3.92 | 1.25270 | 1.24690 | 1.25270 | 250.30 | 39480.69 |
| 3589 | 2009.01.27 01:31 | sell | 1197 | 3.94 | 1.22236 | 0.00000 | 0.00000 | ||
| 3590 | 2009.01.27 01:31 | modify | 1197 | 3.94 | 1.22236 | 1.22736 | 1.22156 | ||
| 3591 | 2009.01.27 04:52 | close | 1197 | 3.94 | 1.22231 | 1.22736 | 1.22156 | 16.12 | 39496.81 |
| 3592 | 2009.01.28 01:00 | buy | 1198 | 3.94 | 1.22460 | 0.00000 | 0.00000 | ||
| 3593 | 2009.01.28 01:00 | modify | 1198 | 3.94 | 1.22460 | 1.21960 | 1.22540 | ||
| 3594 | 2009.01.28 01:04 | t/p | 1198 | 3.94 | 1.22540 | 1.21960 | 1.22540 | 257.21 | 39754.02 |
| 3595 | 2009.02.04 01:03 | sell | 1199 | 3.97 | 1.23170 | 0.00000 | 0.00000 | ||
| 3596 | 2009.02.04 01:03 | modify | 1199 | 3.97 | 1.23170 | 1.23670 | 1.23090 | ||
| 3597 | 2009.02.04 04:30 | close | 1199 | 3.97 | 1.23170 | 1.23670 | 1.23090 | 0.00 | 39754.02 |
| 3598 | 2009.02.06 01:02 | sell | 1200 | 3.97 | 1.23252 | 0.00000 | 0.00000 | ||
| 3599 | 2009.02.06 01:02 | modify | 1200 | 3.97 | 1.23252 | 1.23752 | 1.23172 | ||
| 3600 | 2009.02.06 01:11 | t/p | 1200 | 3.97 | 1.23172 | 1.23752 | 1.23172 | 257.85 | 40011.87 |
| 3601 | 2009.02.10 01:38 | sell | 1201 | 4.00 | 1.21787 | 0.00000 | 0.00000 | ||
| 3602 | 2009.02.10 01:38 | modify | 1201 | 4.00 | 1.21787 | 1.22287 | 1.21707 | ||
| 3603 | 2009.02.10 02:43 | s/l | 1201 | 4.00 | 1.22287 | 1.22287 | 1.21707 | -1635.47 | 38376.40 |
| 3604 | 2009.02.11 01:01 | buy | 1202 | 7.67 | 1.24315 | 0.00000 | 0.00000 | ||
| 3605 | 2009.02.11 01:01 | modify | 1202 | 7.67 | 1.24315 | 1.23815 | 1.24395 | ||
| 3606 | 2009.02.11 03:08 | close | 1202 | 7.67 | 1.24320 | 1.23815 | 1.24395 | 30.85 | 38407.25 |
| 3607 | 2009.02.12 01:23 | sell | 1203 | 7.68 | 1.24109 | 0.00000 | 0.00000 | ||
| 3608 | 2009.02.12 01:23 | modify | 1203 | 7.68 | 1.24109 | 1.24609 | 1.24029 | ||
| 3609 | 2009.02.12 02:54 | t/p | 1203 | 7.68 | 1.24029 | 1.24609 | 1.24029 | 495.44 | 38902.69 |
| 3610 | 2009.02.13 01:04 | sell | 1204 | 7.78 | 1.24300 | 0.00000 | 0.00000 | ||
| 3611 | 2009.02.13 01:04 | modify | 1204 | 7.78 | 1.24300 | 1.24800 | 1.24220 | ||
| 3612 | 2009.02.13 01:13 | t/p | 1204 | 7.78 | 1.24220 | 1.24800 | 1.24220 | 501.05 | 39403.74 |
| 3613 | 2009.02.17 01:48 | buy | 1205 | 7.88 | 1.24190 | 0.00000 | 0.00000 | ||
| 3614 | 2009.02.17 01:48 | modify | 1205 | 7.88 | 1.24190 | 1.23690 | 1.24270 | ||
| 3615 | 2009.02.17 02:15 | t/p | 1205 | 7.88 | 1.24270 | 1.23690 | 1.24270 | 507.28 | 39911.02 |
| 3616 | 2009.02.19 01:00 | buy | 1206 | 3.99 | 1.25940 | 0.00000 | 0.00000 | ||
| 3617 | 2009.02.19 01:00 | modify | 1206 | 3.99 | 1.25940 | 1.25440 | 1.26020 | ||
| 3618 | 2009.02.19 01:05 | t/p | 1206 | 3.99 | 1.26020 | 1.25440 | 1.26020 | 253.27 | 40164.29 |
| 3619 | 2009.02.20 01:00 | buy | 1207 | 4.01 | 1.25460 | 0.00000 | 0.00000 | ||
| 3620 | 2009.02.20 01:00 | modify | 1207 | 4.01 | 1.25460 | 1.24960 | 1.25540 | ||
| 3621 | 2009.02.20 01:00 | t/p | 1207 | 4.01 | 1.25540 | 1.24960 | 1.25540 | 255.50 | 40419.79 |
| 3622 | 2009.02.24 01:53 | buy | 1208 | 4.04 | 1.25010 | 0.00000 | 0.00000 | ||
| 3623 | 2009.02.24 01:53 | modify | 1208 | 4.04 | 1.25010 | 1.24510 | 1.25090 | ||
| 3624 | 2009.02.24 01:58 | t/p | 1208 | 4.04 | 1.25090 | 1.24510 | 1.25090 | 258.37 | 40678.16 |
| 3625 | 2009.02.25 01:24 | buy | 1209 | 4.06 | 1.24100 | 0.00000 | 0.00000 | ||
| 3626 | 2009.02.25 01:24 | modify | 1209 | 4.06 | 1.24100 | 1.23600 | 1.24180 | ||
| 3627 | 2009.02.25 02:06 | t/p | 1209 | 4.06 | 1.24180 | 1.23600 | 1.24180 | 261.49 | 40939.65 |
| 3628 | 2009.02.26 01:02 | buy | 1210 | 4.09 | 1.25543 | 0.00000 | 0.00000 | ||
| 3629 | 2009.02.26 01:02 | modify | 1210 | 4.09 | 1.25543 | 1.25043 | 1.25623 | ||
| 3630 | 2009.02.26 02:16 | t/p | 1210 | 4.09 | 1.25623 | 1.25043 | 1.25623 | 260.46 | 41200.11 |
| 3631 | 2009.02.27 01:10 | sell | 1211 | 4.12 | 1.25350 | 0.00000 | 0.00000 | ||
| 3632 | 2009.02.27 01:10 | modify | 1211 | 4.12 | 1.25350 | 1.25850 | 1.25270 | ||
| 3633 | 2009.02.27 02:06 | t/p | 1211 | 4.12 | 1.25270 | 1.25850 | 1.25270 | 263.11 | 41463.22 |
| 3634 | 2009.03.05 01:02 | sell | 1212 | 4.14 | 1.27370 | 0.00000 | 0.00000 | ||
| 3635 | 2009.03.05 01:02 | modify | 1212 | 4.14 | 1.27370 | 1.27870 | 1.27290 | ||
| 3636 | 2009.03.05 11:07 | s/l | 1212 | 4.14 | 1.27870 | 1.27870 | 1.27290 | -1618.58 | 39844.64 |
| 3637 | 2009.03.06 01:03 | buy | 1213 | 7.96 | 1.28890 | 0.00000 | 0.00000 | ||
| 3638 | 2009.03.06 01:03 | modify | 1213 | 7.96 | 1.28890 | 1.28390 | 1.28970 | ||
| 3639 | 2009.03.06 07:56 | s/l | 1213 | 7.96 | 1.28390 | 1.28390 | 1.28970 | -3100.41 | 36744.23 |
| 3640 | 2009.03.10 01:32 | buy | 1214 | 3.67 | 1.29870 | 0.00000 | 0.00000 | ||
| 3641 | 2009.03.10 01:32 | modify | 1214 | 3.67 | 1.29870 | 1.29370 | 1.29950 | ||
| 3642 | 2009.03.10 01:34 | t/p | 1214 | 3.67 | 1.29950 | 1.29370 | 1.29950 | 225.93 | 36970.16 |
| 3643 | 2009.03.11 01:20 | sell | 1215 | 3.69 | 1.28180 | 0.00000 | 0.00000 | ||
| 3644 | 2009.03.11 01:20 | modify | 1215 | 3.69 | 1.28180 | 1.28680 | 1.28100 | ||
| 3645 | 2009.03.11 01:59 | t/p | 1215 | 3.69 | 1.28100 | 1.28680 | 1.28100 | 230.46 | 37200.62 |
| 3646 | 2009.03.12 01:01 | sell | 1216 | 3.72 | 1.28600 | 0.00000 | 0.00000 | ||
| 3647 | 2009.03.12 01:01 | modify | 1216 | 3.72 | 1.28600 | 1.29100 | 1.28520 | ||
| 3648 | 2009.03.12 03:11 | close | 1216 | 3.72 | 1.28590 | 1.29100 | 1.28520 | 28.93 | 37229.55 |
| 3649 | 2009.03.13 01:22 | sell | 1217 | 3.72 | 1.27995 | 0.00000 | 0.00000 | ||
| 3650 | 2009.03.13 01:22 | modify | 1217 | 3.72 | 1.27995 | 1.28495 | 1.27915 | ||
| 3651 | 2009.03.13 01:24 | t/p | 1217 | 3.72 | 1.27915 | 1.28495 | 1.27915 | 232.65 | 37462.20 |
| 3652 | 2009.03.19 01:02 | buy | 1218 | 3.74 | 1.24680 | 0.00000 | 0.00000 | ||
| 3653 | 2009.03.19 01:02 | modify | 1218 | 3.74 | 1.24680 | 1.24180 | 1.24760 | ||
| 3654 | 2009.03.19 02:19 | t/p | 1218 | 3.74 | 1.24760 | 1.24180 | 1.24760 | 239.82 | 37702.02 |
| 3655 | 2009.03.20 01:00 | sell | 1219 | 3.77 | 1.24102 | 0.00000 | 0.00000 | ||
| 3656 | 2009.03.20 01:00 | modify | 1219 | 3.77 | 1.24102 | 1.24602 | 1.24022 | ||
| 3657 | 2009.03.20 01:54 | t/p | 1219 | 3.77 | 1.24022 | 1.24602 | 1.24022 | 243.21 | 37945.23 |
| 3658 | 2009.03.25 01:00 | buy | 1220 | 3.79 | 1.22772 | 0.00000 | 0.00000 | ||
| 3659 | 2009.03.25 01:00 | modify | 1220 | 3.79 | 1.22772 | 1.22272 | 1.22852 | ||
| 3660 | 2009.03.25 01:37 | t/p | 1220 | 3.79 | 1.22852 | 1.22272 | 1.22852 | 246.80 | 38192.03 |
| 3661 | 2009.03.26 01:01 | buy | 1221 | 3.81 | 1.23000 | 0.00000 | 0.00000 | ||
| 3662 | 2009.03.26 01:01 | modify | 1221 | 3.81 | 1.23000 | 1.22500 | 1.23080 | ||
| 3663 | 2009.03.26 01:23 | t/p | 1221 | 3.81 | 1.23080 | 1.22500 | 1.23080 | 247.63 | 38439.66 |
| 3664 | 2009.03.27 01:00 | buy | 1222 | 3.84 | 1.22882 | 0.00000 | 0.00000 | ||
| 3665 | 2009.03.27 01:00 | modify | 1222 | 3.84 | 1.22882 | 1.22382 | 1.22962 | ||
| 3666 | 2009.03.27 01:37 | t/p | 1222 | 3.84 | 1.22962 | 1.22382 | 1.22962 | 249.83 | 38689.49 |
| 3667 | 2009.03.31 01:31 | sell | 1223 | 3.86 | 1.26195 | 0.00000 | 0.00000 | ||
| 3668 | 2009.03.31 01:31 | modify | 1223 | 3.86 | 1.26195 | 1.26695 | 1.26115 | ||
| 3669 | 2009.03.31 03:25 | t/p | 1223 | 3.86 | 1.26115 | 1.26695 | 1.26115 | 244.87 | 38934.36 |
| 3670 | 2009.04.01 01:03 | sell | 1224 | 3.89 | 1.26265 | 0.00000 | 0.00000 | ||
| 3671 | 2009.04.01 01:03 | modify | 1224 | 3.89 | 1.26265 | 1.26765 | 1.26185 | ||
| 3672 | 2009.04.01 01:20 | t/p | 1224 | 3.89 | 1.26185 | 1.26765 | 1.26185 | 246.62 | 39180.98 |
| 3673 | 2009.04.02 01:12 | buy | 1225 | 3.91 | 1.25905 | 0.00000 | 0.00000 | ||
| 3674 | 2009.04.02 01:12 | modify | 1225 | 3.91 | 1.25905 | 1.25405 | 1.25985 | ||
| 3675 | 2009.04.02 03:12 | close | 1225 | 3.91 | 1.25918 | 1.25405 | 1.25985 | 40.37 | 39221.35 |
| 3676 | 2009.04.07 01:32 | sell | 1226 | 3.92 | 1.23975 | 0.00000 | 0.00000 | ||
| 3677 | 2009.04.07 01:32 | modify | 1226 | 3.92 | 1.23975 | 1.24475 | 1.23895 | ||
| 3678 | 2009.04.07 02:05 | t/p | 1226 | 3.92 | 1.23895 | 1.24475 | 1.23895 | 253.13 | 39474.48 |
| 3679 | 2009.04.08 01:18 | buy | 1227 | 3.94 | 1.23695 | 0.00000 | 0.00000 | ||
| 3680 | 2009.04.08 01:18 | modify | 1227 | 3.94 | 1.23695 | 1.23195 | 1.23775 | ||
| 3681 | 2009.04.08 03:09 | t/p | 1227 | 3.94 | 1.23775 | 1.23195 | 1.23775 | 254.65 | 39729.13 |
| 3682 | 2009.04.09 01:00 | sell | 1228 | 3.97 | 1.23626 | 0.00000 | 0.00000 | ||
| 3683 | 2009.04.09 01:00 | modify | 1228 | 3.97 | 1.23626 | 1.24126 | 1.23546 | ||
| 3684 | 2009.04.09 06:15 | close | 1228 | 3.97 | 1.23627 | 1.24126 | 1.23546 | -3.21 | 39725.92 |
| 3685 | 2009.04.10 01:02 | sell | 1229 | 3.97 | 1.22593 | 0.00000 | 0.00000 | ||
| 3686 | 2009.04.10 01:02 | modify | 1229 | 3.97 | 1.22593 | 1.23093 | 1.22513 | ||
| 3687 | 2009.04.10 01:06 | t/p | 1229 | 3.97 | 1.22513 | 1.23093 | 1.22513 | 259.24 | 39985.16 |
| 3688 | 2009.04.14 01:41 | sell | 1230 | 3.99 | 1.22107 | 0.00000 | 0.00000 | ||
| 3689 | 2009.04.14 01:41 | modify | 1230 | 3.99 | 1.22107 | 1.22607 | 1.22027 | ||
| 3690 | 2009.04.14 02:03 | t/p | 1230 | 3.99 | 1.22027 | 1.22607 | 1.22027 | 261.60 | 40246.76 |
| 3691 | 2009.04.16 01:00 | sell | 1231 | 4.02 | 1.20480 | 0.00000 | 0.00000 | ||
| 3692 | 2009.04.16 01:00 | modify | 1231 | 4.02 | 1.20480 | 1.20980 | 1.20400 | ||
| 3693 | 2009.04.16 03:00 | close | 1231 | 4.02 | 1.20459 | 1.20980 | 1.20400 | 70.08 | 40316.84 |
| 3694 | 2009.04.17 01:00 | sell | 1232 | 4.03 | 1.21008 | 0.00000 | 0.00000 | ||
| 3695 | 2009.04.17 01:00 | modify | 1232 | 4.03 | 1.21008 | 1.21508 | 1.20928 | ||
| 3696 | 2009.04.17 01:56 | t/p | 1232 | 4.03 | 1.20928 | 1.21508 | 1.20928 | 266.65 | 40583.49 |
| 3697 | 2009.04.21 01:48 | buy | 1233 | 4.05 | 1.23787 | 0.00000 | 0.00000 | ||
| 3698 | 2009.04.21 01:48 | modify | 1233 | 4.05 | 1.23787 | 1.23287 | 1.23867 | ||
| 3699 | 2009.04.21 02:55 | t/p | 1233 | 4.05 | 1.23867 | 1.23287 | 1.23867 | 261.56 | 40845.05 |
| 3700 | 2009.04.22 01:02 | sell | 1234 | 4.08 | 1.23688 | 0.00000 | 0.00000 | ||
| 3701 | 2009.04.22 01:02 | modify | 1234 | 4.08 | 1.23688 | 1.24188 | 1.23608 | ||
| 3702 | 2009.04.22 09:09 | close | 1234 | 4.08 | 1.23691 | 1.24188 | 1.23608 | -9.90 | 40835.15 |
| 3703 | 2009.04.23 01:00 | buy | 1235 | 4.08 | 1.23896 | 0.00000 | 0.00000 | ||
| 3704 | 2009.04.23 01:00 | modify | 1235 | 4.08 | 1.23896 | 1.23396 | 1.23976 | ||
| 3705 | 2009.04.23 03:00 | close | 1235 | 4.08 | 1.23925 | 1.23396 | 1.23976 | 95.48 | 40930.63 |
| 3706 | 2009.04.24 01:01 | sell | 1236 | 4.09 | 1.22371 | 0.00000 | 0.00000 | ||
| 3707 | 2009.04.24 01:01 | modify | 1236 | 4.09 | 1.22371 | 1.22871 | 1.22291 | ||
| 3708 | 2009.04.24 06:26 | close | 1236 | 4.09 | 1.22368 | 1.22871 | 1.22291 | 10.03 | 40940.66 |
| 3709 | 2009.04.28 01:45 | sell | 1237 | 4.09 | 1.21984 | 0.00000 | 0.00000 | ||
| 3710 | 2009.04.28 01:45 | modify | 1237 | 4.09 | 1.21984 | 1.22484 | 1.21904 | ||
| 3711 | 2009.04.28 01:49 | t/p | 1237 | 4.09 | 1.21904 | 1.22484 | 1.21904 | 268.41 | 41209.07 |
| 3712 | 2009.04.29 01:00 | sell | 1238 | 4.12 | 1.22036 | 0.00000 | 0.00000 | ||
| 3713 | 2009.04.29 01:00 | modify | 1238 | 4.12 | 1.22036 | 1.22536 | 1.21956 | ||
| 3714 | 2009.04.29 01:39 | t/p | 1238 | 4.12 | 1.21956 | 1.22536 | 1.21956 | 270.28 | 41479.35 |
| 3715 | 2009.04.30 01:01 | sell | 1239 | 4.14 | 1.20443 | 0.00000 | 0.00000 | ||
| 3716 | 2009.04.30 01:01 | modify | 1239 | 4.14 | 1.20443 | 1.20943 | 1.20363 | ||
| 3717 | 2009.04.30 02:02 | t/p | 1239 | 4.14 | 1.20363 | 1.20943 | 1.20363 | 275.19 | 41754.54 |
| 3718 | 2009.05.01 01:22 | sell | 1240 | 4.17 | 1.19442 | 0.00000 | 0.00000 | ||
| 3719 | 2009.05.01 01:22 | modify | 1240 | 4.17 | 1.19442 | 1.19942 | 1.19362 | ||
| 3720 | 2009.05.01 02:08 | t/p | 1240 | 4.17 | 1.19362 | 1.19942 | 1.19362 | 279.56 | 42034.10 |
| 3721 | 2009.05.06 01:17 | buy | 1241 | 4.20 | 1.17551 | 0.00000 | 0.00000 | ||
| 3722 | 2009.05.06 01:17 | modify | 1241 | 4.20 | 1.17551 | 1.17051 | 1.17631 | ||
| 3723 | 2009.05.06 02:32 | t/p | 1241 | 4.20 | 1.17631 | 1.17051 | 1.17631 | 285.63 | 42319.73 |
| 3724 | 2009.05.08 01:08 | sell | 1242 | 4.23 | 1.17002 | 0.00000 | 0.00000 | ||
| 3725 | 2009.05.08 01:08 | modify | 1242 | 4.23 | 1.17002 | 1.17502 | 1.16922 | ||
| 3726 | 2009.05.08 07:32 | close | 1242 | 4.23 | 1.17006 | 1.17502 | 1.16922 | -14.46 | 42305.27 |
| 3727 | 2009.05.13 01:16 | buy | 1243 | 4.23 | 1.16169 | 0.00000 | 0.00000 | ||
| 3728 | 2009.05.13 01:16 | modify | 1243 | 4.23 | 1.16169 | 1.15669 | 1.16249 | ||
| 3729 | 2009.05.13 08:27 | s/l | 1243 | 4.23 | 1.15669 | 1.15669 | 1.16249 | -1828.49 | 40476.78 |
| 3730 | 2009.05.14 01:02 | sell | 1244 | 8.09 | 1.17522 | 0.00000 | 0.00000 | ||
| 3731 | 2009.05.14 01:02 | modify | 1244 | 8.09 | 1.17522 | 1.18022 | 1.17442 | ||
| 3732 | 2009.05.14 01:30 | t/p | 1244 | 8.09 | 1.17442 | 1.18022 | 1.17442 | 551.09 | 41027.87 |
| 3733 | 2009.05.15 01:00 | sell | 1245 | 8.20 | 1.17081 | 0.00000 | 0.00000 | ||
| 3734 | 2009.05.15 01:00 | modify | 1245 | 8.20 | 1.17081 | 1.17581 | 1.17001 | ||
| 3735 | 2009.05.15 01:57 | t/p | 1245 | 8.20 | 1.17001 | 1.17581 | 1.17001 | 560.75 | 41588.62 |
| 3736 | 2009.05.19 01:31 | buy | 1246 | 8.31 | 1.16272 | 0.00000 | 0.00000 | ||
| 3737 | 2009.05.19 01:31 | modify | 1246 | 8.31 | 1.16272 | 1.15772 | 1.16352 | ||
| 3738 | 2009.05.19 02:35 | t/p | 1246 | 8.31 | 1.16352 | 1.15772 | 1.16352 | 571.36 | 42159.98 |
| 3739 | 2009.05.20 01:05 | sell | 1247 | 8.43 | 1.15624 | 0.00000 | 0.00000 | ||
| 3740 | 2009.05.20 01:05 | modify | 1247 | 8.43 | 1.15624 | 1.16124 | 1.15544 | ||
| 3741 | 2009.05.20 01:22 | t/p | 1247 | 8.43 | 1.15544 | 1.16124 | 1.15544 | 583.72 | 42743.70 |
| 3742 | 2009.05.22 01:00 | sell | 1248 | 4.27 | 1.13652 | 0.00000 | 0.00000 | ||
| 3743 | 2009.05.22 01:00 | modify | 1248 | 4.27 | 1.13652 | 1.14152 | 1.13572 | ||
| 3744 | 2009.05.22 02:45 | t/p | 1248 | 4.27 | 1.13572 | 1.14152 | 1.13572 | 300.78 | 43044.48 |
| 3745 | 2009.05.26 01:31 | sell | 1249 | 4.30 | 1.12402 | 0.00000 | 0.00000 | ||
| 3746 | 2009.05.26 01:31 | modify | 1249 | 4.30 | 1.12402 | 1.12902 | 1.12322 | ||
| 3747 | 2009.05.26 09:50 | s/l | 1249 | 4.30 | 1.12902 | 1.12902 | 1.12322 | -1904.29 | 41140.19 |
| 3748 | 2009.05.29 01:01 | sell | 1250 | 8.22 | 1.11453 | 0.00000 | 0.00000 | ||
| 3749 | 2009.05.29 01:01 | modify | 1250 | 8.22 | 1.11453 | 1.11953 | 1.11373 | ||
| 3750 | 2009.05.29 03:02 | close | 1250 | 8.22 | 1.11393 | 1.11953 | 1.11373 | 442.76 | 41582.95 |
| 3751 | 2009.06.02 01:32 | buy | 1251 | 8.31 | 1.09095 | 0.00000 | 0.00000 | ||
| 3752 | 2009.06.02 01:32 | modify | 1251 | 8.31 | 1.09095 | 1.08595 | 1.09175 | ||
| 3753 | 2009.06.02 03:14 | t/p | 1251 | 8.31 | 1.09175 | 1.08595 | 1.09175 | 608.93 | 42191.88 |
| 3754 | 2009.06.05 01:00 | sell | 1252 | 8.43 | 1.09843 | 0.00000 | 0.00000 | ||
| 3755 | 2009.06.05 01:00 | modify | 1252 | 8.43 | 1.09843 | 1.10343 | 1.09763 | ||
| 3756 | 2009.06.05 03:20 | close | 1252 | 8.43 | 1.09832 | 1.10343 | 1.09763 | 84.43 | 42276.31 |
| 3757 | 2009.06.09 01:46 | buy | 1253 | 8.45 | 1.11558 | 0.00000 | 0.00000 | ||
| 3758 | 2009.06.09 01:46 | modify | 1253 | 8.45 | 1.11558 | 1.11058 | 1.11638 | ||
| 3759 | 2009.06.09 02:00 | t/p | 1253 | 8.45 | 1.11638 | 1.11058 | 1.11638 | 605.53 | 42881.84 |
| 3760 | 2009.06.12 01:15 | buy | 1254 | 4.28 | 1.10264 | 0.00000 | 0.00000 | ||
| 3761 | 2009.06.12 01:15 | modify | 1254 | 4.28 | 1.10264 | 1.09764 | 1.10344 | ||
| 3762 | 2009.06.12 03:36 | close | 1254 | 4.28 | 1.10268 | 1.09764 | 1.10344 | 15.53 | 42897.37 |
| 3763 | 2009.06.17 01:01 | sell | 1255 | 4.28 | 1.13518 | 0.00000 | 0.00000 | ||
| 3764 | 2009.06.17 01:01 | modify | 1255 | 4.28 | 1.13518 | 1.14018 | 1.13438 | ||
| 3765 | 2009.06.17 03:05 | close | 1255 | 4.28 | 1.13514 | 1.14018 | 1.13438 | 15.08 | 42912.45 |
| 3766 | 2009.06.18 01:01 | sell | 1256 | 4.29 | 1.13223 | 0.00000 | 0.00000 | ||
| 3767 | 2009.06.18 01:01 | modify | 1256 | 4.29 | 1.13223 | 1.13723 | 1.13143 | ||
| 3768 | 2009.06.18 01:14 | t/p | 1256 | 4.29 | 1.13143 | 1.13723 | 1.13143 | 303.34 | 43215.79 |
| 3769 | 2009.06.23 01:43 | sell | 1257 | 4.32 | 1.15368 | 0.00000 | 0.00000 | ||
| 3770 | 2009.06.23 01:43 | modify | 1257 | 4.32 | 1.15368 | 1.15868 | 1.15288 | ||
| 3771 | 2009.06.23 01:58 | t/p | 1257 | 4.32 | 1.15288 | 1.15868 | 1.15288 | 299.78 | 43515.57 |
| 3772 | 2009.06.24 01:11 | sell | 1258 | 4.35 | 1.15047 | 0.00000 | 0.00000 | ||
| 3773 | 2009.06.24 01:11 | modify | 1258 | 4.35 | 1.15047 | 1.15547 | 1.14967 | ||
| 3774 | 2009.06.24 03:06 | t/p | 1258 | 4.35 | 1.14967 | 1.15547 | 1.14967 | 302.70 | 43818.27 |
| 3775 | 2009.06.26 01:00 | sell | 1259 | 4.38 | 1.15504 | 0.00000 | 0.00000 | ||
| 3776 | 2009.06.26 01:00 | modify | 1259 | 4.38 | 1.15504 | 1.16004 | 1.15424 | ||
| 3777 | 2009.06.26 02:52 | t/p | 1259 | 4.38 | 1.15424 | 1.16004 | 1.15424 | 303.59 | 44121.86 |
| 3778 | 2009.06.30 01:31 | sell | 1260 | 4.41 | 1.15717 | 0.00000 | 0.00000 | ||
| 3779 | 2009.06.30 01:31 | modify | 1260 | 4.41 | 1.15717 | 1.16217 | 1.15637 | ||
| 3780 | 2009.06.30 02:16 | t/p | 1260 | 4.41 | 1.15637 | 1.16217 | 1.15637 | 305.10 | 44426.96 |
| 3781 | 2009.07.01 01:00 | buy | 1261 | 4.44 | 1.16218 | 0.00000 | 0.00000 | ||
| 3782 | 2009.07.01 01:00 | modify | 1261 | 4.44 | 1.16218 | 1.15718 | 1.16298 | ||
| 3783 | 2009.07.01 03:54 | close | 1261 | 4.44 | 1.16224 | 1.15718 | 1.16298 | 22.92 | 44449.88 |
| 3784 | 2009.07.02 01:21 | sell | 1262 | 4.44 | 1.14886 | 0.00000 | 0.00000 | ||
| 3785 | 2009.07.02 01:21 | modify | 1262 | 4.44 | 1.14886 | 1.15386 | 1.14806 | ||
| 3786 | 2009.07.02 03:28 | close | 1262 | 4.44 | 1.14875 | 1.15386 | 1.14806 | 42.52 | 44492.40 |
| 3787 | 2009.07.07 01:51 | sell | 1263 | 4.44 | 1.16028 | 0.00000 | 0.00000 | ||
| 3788 | 2009.07.07 01:51 | modify | 1263 | 4.44 | 1.16028 | 1.16528 | 1.15948 | ||
| 3789 | 2009.07.07 02:42 | t/p | 1263 | 4.44 | 1.15948 | 1.16528 | 1.15948 | 306.35 | 44798.75 |
| 3790 | 2009.07.09 01:00 | buy | 1264 | 4.47 | 1.16680 | 0.00000 | 0.00000 | ||
| 3791 | 2009.07.09 01:00 | modify | 1264 | 4.47 | 1.16680 | 1.16180 | 1.16760 | ||
| 3792 | 2009.07.09 02:28 | t/p | 1264 | 4.47 | 1.16760 | 1.16180 | 1.16760 | 306.27 | 45105.02 |
| 3793 | 2009.07.15 01:13 | sell | 1265 | 4.51 | 1.13403 | 0.00000 | 0.00000 | ||
| 3794 | 2009.07.15 01:13 | modify | 1265 | 4.51 | 1.13403 | 1.13903 | 1.13323 | ||
| 3795 | 2009.07.15 02:03 | t/p | 1265 | 4.51 | 1.13323 | 1.13903 | 1.13323 | 318.38 | 45423.40 |
| 3796 | 2009.07.16 01:01 | sell | 1266 | 4.54 | 1.11339 | 0.00000 | 0.00000 | ||
| 3797 | 2009.07.16 01:01 | modify | 1266 | 4.54 | 1.11339 | 1.11839 | 1.11259 | ||
| 3798 | 2009.07.16 03:38 | s/l | 1266 | 4.54 | 1.11839 | 1.11839 | 1.11259 | -2029.70 | 43393.70 |
| 3799 | 2009.07.17 01:04 | sell | 1267 | 8.67 | 1.11771 | 0.00000 | 0.00000 | ||
| 3800 | 2009.07.17 01:04 | modify | 1267 | 8.67 | 1.11771 | 1.12271 | 1.11691 | ||
| 3801 | 2009.07.17 06:31 | close | 1267 | 8.67 | 1.11773 | 1.12271 | 1.11691 | -15.51 | 43378.19 |
| 3802 | 2009.07.23 01:00 | sell | 1268 | 8.67 | 1.10017 | 0.00000 | 0.00000 | ||
| 3803 | 2009.07.23 01:00 | modify | 1268 | 8.67 | 1.10017 | 1.10517 | 1.09937 | ||
| 3804 | 2009.07.23 04:03 | close | 1268 | 8.67 | 1.10013 | 1.10517 | 1.09937 | 31.52 | 43409.71 |
| 3805 | 2009.07.24 01:12 | buy | 1269 | 8.68 | 1.08955 | 0.00000 | 0.00000 | ||
| 3806 | 2009.07.24 01:12 | modify | 1269 | 8.68 | 1.08955 | 1.08455 | 1.09035 | ||
| 3807 | 2009.07.24 03:05 | t/p | 1269 | 8.68 | 1.09035 | 1.08455 | 1.09035 | 636.84 | 44046.55 |
| 3808 | 2009.07.28 01:38 | sell | 1270 | 8.80 | 1.08118 | 0.00000 | 0.00000 | ||
| 3809 | 2009.07.28 01:38 | modify | 1270 | 8.80 | 1.08118 | 1.08618 | 1.08038 | ||
| 3810 | 2009.07.28 02:49 | t/p | 1270 | 8.80 | 1.08038 | 1.08618 | 1.08038 | 651.62 | 44698.17 |
| 3811 | 2009.07.30 01:01 | buy | 1271 | 4.46 | 1.09019 | 0.00000 | 0.00000 | ||
| 3812 | 2009.07.30 01:01 | modify | 1271 | 4.46 | 1.09019 | 1.08519 | 1.09099 | ||
| 3813 | 2009.07.30 02:53 | t/p | 1271 | 4.46 | 1.09099 | 1.08519 | 1.09099 | 327.04 | 45025.21 |
| 3814 | 2009.07.31 01:00 | sell | 1272 | 4.50 | 1.08513 | 0.00000 | 0.00000 | ||
| 3815 | 2009.07.31 01:00 | modify | 1272 | 4.50 | 1.08513 | 1.09013 | 1.08433 | ||
| 3816 | 2009.07.31 01:56 | t/p | 1272 | 4.50 | 1.08433 | 1.09013 | 1.08433 | 332.01 | 45357.22 |
| 3817 | 2009.08.04 01:41 | sell | 1273 | 4.53 | 1.06646 | 0.00000 | 0.00000 | ||
| 3818 | 2009.08.04 01:41 | modify | 1273 | 4.53 | 1.06646 | 1.07146 | 1.06566 | ||
| 3819 | 2009.08.04 04:00 | close | 1273 | 4.53 | 1.06642 | 1.07146 | 1.06566 | 16.99 | 45374.21 |
| 3820 | 2009.08.05 01:00 | sell | 1274 | 4.53 | 1.07304 | 0.00000 | 0.00000 | ||
| 3821 | 2009.08.05 01:00 | modify | 1274 | 4.53 | 1.07304 | 1.07804 | 1.07224 | ||
| 3822 | 2009.08.05 01:56 | t/p | 1274 | 4.53 | 1.07224 | 1.07804 | 1.07224 | 337.99 | 45712.20 |
| 3823 | 2009.08.11 01:31 | sell | 1275 | 4.57 | 1.08833 | 0.00000 | 0.00000 | ||
| 3824 | 2009.08.11 01:31 | modify | 1275 | 4.57 | 1.08833 | 1.09333 | 1.08753 | ||
| 3825 | 2009.08.11 03:31 | close | 1275 | 4.57 | 1.08772 | 1.09333 | 1.08753 | 256.29 | 45968.49 |
| 3826 | 2009.08.12 01:23 | buy | 1276 | 4.59 | 1.10112 | 0.00000 | 0.00000 | ||
| 3827 | 2009.08.12 01:23 | modify | 1276 | 4.59 | 1.10112 | 1.09612 | 1.10192 | ||
| 3828 | 2009.08.12 05:20 | close | 1276 | 4.59 | 1.10115 | 1.09612 | 1.10192 | 12.51 | 45981.00 |
| 3829 | 2009.08.13 01:15 | sell | 1277 | 4.59 | 1.08897 | 0.00000 | 0.00000 | ||
| 3830 | 2009.08.13 01:15 | modify | 1277 | 4.59 | 1.08897 | 1.09397 | 1.08817 | ||
| 3831 | 2009.08.13 04:26 | close | 1277 | 4.59 | 1.08887 | 1.09397 | 1.08817 | 42.15 | 46023.15 |
| 3832 | 2009.08.18 01:59 | sell | 1278 | 4.60 | 1.10744 | 0.00000 | 0.00000 | ||
| 3833 | 2009.08.18 01:59 | modify | 1278 | 4.60 | 1.10744 | 1.11244 | 1.10664 | ||
| 3834 | 2009.08.18 02:53 | t/p | 1278 | 4.60 | 1.10664 | 1.11244 | 1.10664 | 332.55 | 46355.70 |
| 3835 | 2009.08.25 01:40 | sell | 1279 | 4.63 | 1.07704 | 0.00000 | 0.00000 | ||
| 3836 | 2009.08.25 01:40 | modify | 1279 | 4.63 | 1.07704 | 1.08204 | 1.07624 | ||
| 3837 | 2009.08.25 04:15 | close | 1279 | 4.63 | 1.07700 | 1.08204 | 1.07624 | 17.20 | 46372.90 |
| 3838 | 2009.08.27 01:11 | sell | 1280 | 4.63 | 1.09814 | 0.00000 | 0.00000 | ||
| 3839 | 2009.08.27 01:11 | modify | 1280 | 4.63 | 1.09814 | 1.10314 | 1.09734 | ||
| 3840 | 2009.08.27 02:01 | t/p | 1280 | 4.63 | 1.09734 | 1.10314 | 1.09734 | 337.54 | 46710.44 |
| 3841 | 2009.09.01 01:39 | sell | 1281 | 4.67 | 1.09453 | 0.00000 | 0.00000 | ||
| 3842 | 2009.09.01 01:39 | modify | 1281 | 4.67 | 1.09453 | 1.09953 | 1.09373 | ||
| 3843 | 2009.09.01 03:42 | close | 1281 | 4.67 | 1.09444 | 1.09953 | 1.09373 | 38.40 | 46748.84 |
| 3844 | 2009.09.02 01:00 | buy | 1282 | 4.67 | 1.10335 | 0.00000 | 0.00000 | ||
| 3845 | 2009.09.02 01:00 | modify | 1282 | 4.67 | 1.10335 | 1.09835 | 1.10415 | ||
| 3846 | 2009.09.02 02:53 | t/p | 1282 | 4.67 | 1.10415 | 1.09835 | 1.10415 | 338.36 | 47087.20 |
| 3847 | 2009.09.08 01:31 | sell | 1283 | 4.70 | 1.07769 | 0.00000 | 0.00000 | ||
| 3848 | 2009.09.08 01:31 | modify | 1283 | 4.70 | 1.07769 | 1.08269 | 1.07689 | ||
| 3849 | 2009.09.08 04:14 | close | 1283 | 4.70 | 1.07761 | 1.08269 | 1.07689 | 34.89 | 47122.09 |
| 3850 | 2009.09.11 01:00 | sell | 1284 | 4.71 | 1.07770 | 0.00000 | 0.00000 | ||
| 3851 | 2009.09.11 01:00 | modify | 1284 | 4.71 | 1.07770 | 1.08270 | 1.07690 | ||
| 3852 | 2009.09.11 03:01 | close | 1284 | 4.71 | 1.07767 | 1.08270 | 1.07690 | 13.11 | 47135.20 |
| 3853 | 2009.09.15 01:31 | sell | 1285 | 4.71 | 1.08370 | 0.00000 | 0.00000 | ||
| 3854 | 2009.09.15 01:31 | modify | 1285 | 4.71 | 1.08370 | 1.08870 | 1.08290 | ||
| 3855 | 2009.09.15 02:42 | t/p | 1285 | 4.71 | 1.08290 | 1.08870 | 1.08290 | 347.96 | 47483.16 |
| 3856 | 2009.09.16 01:16 | buy | 1286 | 4.74 | 1.07249 | 0.00000 | 0.00000 | ||
| 3857 | 2009.09.16 01:16 | modify | 1286 | 4.74 | 1.07249 | 1.06749 | 1.07329 | ||
| 3858 | 2009.09.16 03:45 | close | 1286 | 4.74 | 1.07253 | 1.06749 | 1.07329 | 17.68 | 47500.84 |
| 3859 | 2009.09.17 01:01 | sell | 1287 | 4.75 | 1.06694 | 0.00000 | 0.00000 | ||
| 3860 | 2009.09.17 01:01 | modify | 1287 | 4.75 | 1.06694 | 1.07194 | 1.06614 | ||
| 3861 | 2009.09.17 03:17 | close | 1287 | 4.75 | 1.06689 | 1.07194 | 1.06614 | 22.26 | 47523.10 |
| 3862 | 2009.09.18 01:21 | buy | 1288 | 4.75 | 1.06523 | 0.00000 | 0.00000 | ||
| 3863 | 2009.09.18 01:21 | modify | 1288 | 4.75 | 1.06523 | 1.06023 | 1.06603 | ||
| 3864 | 2009.09.18 02:36 | t/p | 1288 | 4.75 | 1.06603 | 1.06023 | 1.06603 | 356.46 | 47879.56 |
| 3865 | 2009.09.24 01:00 | sell | 1289 | 4.78 | 1.07660 | 0.00000 | 0.00000 | ||
| 3866 | 2009.09.24 01:00 | modify | 1289 | 4.78 | 1.07660 | 1.08160 | 1.07580 | ||
| 3867 | 2009.09.24 01:47 | t/p | 1289 | 4.78 | 1.07580 | 1.08160 | 1.07580 | 355.46 | 48235.02 |
| 3868 | 2009.09.25 01:07 | sell | 1290 | 4.82 | 1.08943 | 0.00000 | 0.00000 | ||
| 3869 | 2009.09.25 01:07 | modify | 1290 | 4.82 | 1.08943 | 1.09443 | 1.08863 | ||
| 3870 | 2009.09.25 05:50 | close | 1290 | 4.82 | 1.08943 | 1.09443 | 1.08863 | 0.00 | 48235.02 |
| 3871 | 2009.09.30 01:21 | sell | 1291 | 4.82 | 1.08519 | 0.00000 | 0.00000 | ||
| 3872 | 2009.09.30 01:21 | modify | 1291 | 4.82 | 1.08519 | 1.09019 | 1.08439 | ||
| 3873 | 2009.09.30 02:03 | t/p | 1291 | 4.82 | 1.08439 | 1.09019 | 1.08439 | 355.60 | 48590.62 |
| 3874 | 2009.10.01 01:04 | sell | 1292 | 4.85 | 1.06956 | 0.00000 | 0.00000 | ||
| 3875 | 2009.10.01 01:04 | modify | 1292 | 4.85 | 1.06956 | 1.07456 | 1.06876 | ||
| 3876 | 2009.10.01 01:27 | t/p | 1292 | 4.85 | 1.06876 | 1.07456 | 1.06876 | 363.05 | 48953.67 |
| 3877 | 2009.10.02 01:06 | buy | 1293 | 4.89 | 1.08325 | 0.00000 | 0.00000 | ||
| 3878 | 2009.10.02 01:06 | modify | 1293 | 4.89 | 1.08325 | 1.07825 | 1.08405 | ||
| 3879 | 2009.10.02 02:03 | t/p | 1293 | 4.89 | 1.08405 | 1.07825 | 1.08405 | 360.87 | 49314.54 |
| 3880 | 2009.10.06 01:34 | sell | 1294 | 4.93 | 1.07070 | 0.00000 | 0.00000 | ||
| 3881 | 2009.10.06 01:34 | modify | 1294 | 4.93 | 1.07070 | 1.07570 | 1.06990 | ||
| 3882 | 2009.10.06 02:25 | t/p | 1294 | 4.93 | 1.06990 | 1.07570 | 1.06990 | 368.63 | 49683.17 |
| 3883 | 2009.10.07 01:23 | sell | 1295 | 4.96 | 1.05967 | 0.00000 | 0.00000 | ||
| 3884 | 2009.10.07 01:23 | modify | 1295 | 4.96 | 1.05967 | 1.06467 | 1.05887 | ||
| 3885 | 2009.10.07 02:23 | t/p | 1295 | 4.96 | 1.05887 | 1.06467 | 1.05887 | 374.75 | 50057.92 |
| 3886 | 2009.10.14 01:00 | buy | 1296 | 5.00 | 1.03127 | 0.00000 | 0.00000 | ||
| 3887 | 2009.10.14 01:00 | modify | 1296 | 5.00 | 1.03127 | 1.02627 | 1.03207 | ||
| 3888 | 2009.10.14 02:21 | t/p | 1296 | 5.00 | 1.03207 | 1.02627 | 1.03207 | 387.57 | 50445.49 |
| 3889 | 2009.10.22 01:15 | sell | 1297 | 5.04 | 1.04403 | 0.00000 | 0.00000 | ||
| 3890 | 2009.10.22 01:15 | modify | 1297 | 5.04 | 1.04403 | 1.04903 | 1.04323 | ||
| 3891 | 2009.10.22 03:15 | close | 1297 | 5.04 | 1.04371 | 1.04903 | 1.04323 | 154.53 | 50600.02 |
| 3892 | 2009.10.27 01:31 | sell | 1298 | 5.06 | 1.06853 | 0.00000 | 0.00000 | ||
| 3893 | 2009.10.27 01:31 | modify | 1298 | 5.06 | 1.06853 | 1.07353 | 1.06773 | ||
| 3894 | 2009.10.27 02:30 | t/p | 1298 | 5.06 | 1.06773 | 1.07353 | 1.06773 | 379.12 | 50979.14 |
| 3895 | 2009.10.29 01:04 | sell | 1299 | 5.09 | 1.08045 | 0.00000 | 0.00000 | ||
| 3896 | 2009.10.29 01:04 | modify | 1299 | 5.09 | 1.08045 | 1.08545 | 1.07965 | ||
| 3897 | 2009.10.29 03:09 | close | 1299 | 5.09 | 1.08039 | 1.08545 | 1.07965 | 28.27 | 51007.41 |
| 3898 | 2009.10.30 01:09 | sell | 1300 | 5.10 | 1.06715 | 0.00000 | 0.00000 | ||
| 3899 | 2009.10.30 01:09 | modify | 1300 | 5.10 | 1.06715 | 1.07215 | 1.06635 | ||
| 3900 | 2009.10.30 03:44 | close | 1300 | 5.10 | 1.06711 | 1.07215 | 1.06635 | 19.12 | 51026.53 |
| 3901 | 2009.11.03 01:32 | sell | 1301 | 5.10 | 1.07741 | 0.00000 | 0.00000 | ||
| 3902 | 2009.11.03 01:32 | modify | 1301 | 5.10 | 1.07741 | 1.08241 | 1.07661 | ||
| 3903 | 2009.11.03 02:06 | t/p | 1301 | 5.10 | 1.07661 | 1.08241 | 1.07661 | 378.97 | 51405.50 |
| 3904 | 2009.11.06 01:03 | sell | 1302 | 5.14 | 1.06630 | 0.00000 | 0.00000 | ||
| 3905 | 2009.11.06 01:03 | modify | 1302 | 5.14 | 1.06630 | 1.07130 | 1.06550 | ||
| 3906 | 2009.11.06 01:28 | t/p | 1302 | 5.14 | 1.06550 | 1.07130 | 1.06550 | 385.92 | 51791.42 |
| 3907 | 2009.11.10 01:35 | buy | 1303 | 5.17 | 1.05530 | 0.00000 | 0.00000 | ||
| 3908 | 2009.11.10 01:35 | modify | 1303 | 5.17 | 1.05530 | 1.05030 | 1.05610 | ||
| 3909 | 2009.11.10 02:43 | t/p | 1303 | 5.17 | 1.05610 | 1.05030 | 1.05610 | 391.62 | 52183.04 |
| 3910 | 2009.11.11 01:00 | sell | 1304 | 5.21 | 1.05002 | 0.00000 | 0.00000 | ||
| 3911 | 2009.11.11 01:00 | modify | 1304 | 5.21 | 1.05002 | 1.05502 | 1.04922 | ||
| 3912 | 2009.11.11 02:05 | t/p | 1304 | 5.21 | 1.04922 | 1.05502 | 1.04922 | 397.26 | 52580.30 |
| 3913 | 2009.11.12 01:23 | sell | 1305 | 5.25 | 1.04484 | 0.00000 | 0.00000 | ||
| 3914 | 2009.11.12 01:23 | modify | 1305 | 5.25 | 1.04484 | 1.04984 | 1.04404 | ||
| 3915 | 2009.11.12 02:30 | t/p | 1305 | 5.25 | 1.04404 | 1.04984 | 1.04404 | 402.31 | 52982.61 |
| 3916 | 2009.11.13 01:01 | buy | 1306 | 5.29 | 1.05540 | 0.00000 | 0.00000 | ||
| 3917 | 2009.11.13 01:01 | modify | 1306 | 5.29 | 1.05540 | 1.05040 | 1.05620 | ||
| 3918 | 2009.11.13 01:06 | t/p | 1306 | 5.29 | 1.05620 | 1.05040 | 1.05620 | 400.67 | 53383.28 |
| 3919 | 2009.11.17 01:31 | buy | 1307 | 5.33 | 1.04723 | 0.00000 | 0.00000 | ||
| 3920 | 2009.11.17 01:31 | modify | 1307 | 5.33 | 1.04723 | 1.04223 | 1.04803 | ||
| 3921 | 2009.11.17 03:31 | close | 1307 | 5.33 | 1.04763 | 1.04223 | 1.04803 | 203.51 | 53586.79 |
| 3922 | 2009.11.18 01:07 | buy | 1308 | 5.35 | 1.05101 | 0.00000 | 0.00000 | ||
| 3923 | 2009.11.18 01:07 | modify | 1308 | 5.35 | 1.05101 | 1.04601 | 1.05181 | ||
| 3924 | 2009.11.18 03:15 | close | 1308 | 5.35 | 1.05105 | 1.04601 | 1.05181 | 20.36 | 53607.15 |
| 3925 | 2009.11.24 01:57 | sell | 1309 | 5.36 | 1.05665 | 0.00000 | 0.00000 | ||
| 3926 | 2009.11.24 01:57 | modify | 1309 | 5.36 | 1.05665 | 1.06165 | 1.05585 | ||
| 3927 | 2009.11.24 08:15 | s/l | 1309 | 5.36 | 1.06165 | 1.06165 | 1.05585 | -2524.28 | 51082.87 |
| 3928 | 2009.11.25 01:21 | sell | 1310 | 10.21 | 1.05801 | 0.00000 | 0.00000 | ||
| 3929 | 2009.11.25 01:21 | modify | 1310 | 10.21 | 1.05801 | 1.06301 | 1.05721 | ||
| 3930 | 2009.11.25 02:14 | t/p | 1310 | 10.21 | 1.05721 | 1.06301 | 1.05721 | 772.60 | 51855.47 |
| 3931 | 2009.11.27 01:00 | buy | 1311 | 10.37 | 1.05884 | 0.00000 | 0.00000 | ||
| 3932 | 2009.11.27 01:00 | modify | 1311 | 10.37 | 1.05884 | 1.05384 | 1.05964 | ||
| 3933 | 2009.11.27 01:18 | t/p | 1311 | 10.37 | 1.05964 | 1.05384 | 1.05964 | 782.91 | 52638.38 |
| 3934 | 2009.12.01 01:33 | buy | 1312 | 10.52 | 1.05569 | 0.00000 | 0.00000 | ||
| 3935 | 2009.12.01 01:33 | modify | 1312 | 10.52 | 1.05569 | 1.05069 | 1.05649 | ||
| 3936 | 2009.12.01 03:33 | close | 1312 | 10.52 | 1.05641 | 1.05069 | 1.05649 | 716.99 | 53355.37 |
| 3937 | 2009.12.02 01:00 | sell | 1313 | 10.67 | 1.04704 | 0.00000 | 0.00000 | ||
| 3938 | 2009.12.02 01:00 | modify | 1313 | 10.67 | 1.04704 | 1.05204 | 1.04624 | ||
| 3939 | 2009.12.02 01:37 | t/p | 1313 | 10.67 | 1.04624 | 1.05204 | 1.04624 | 815.89 | 54171.26 |
| 3940 | 2009.12.03 01:08 | buy | 1314 | 5.41 | 1.05068 | 0.00000 | 0.00000 | ||
| 3941 | 2009.12.03 01:08 | modify | 1314 | 5.41 | 1.05068 | 1.04568 | 1.05148 | ||
| 3942 | 2009.12.03 07:02 | close | 1314 | 5.41 | 1.05067 | 1.04568 | 1.05148 | -5.15 | 54166.11 |
| 3943 | 2009.12.04 01:25 | buy | 1315 | 5.41 | 1.05670 | 0.00000 | 0.00000 | ||
| 3944 | 2009.12.04 01:25 | modify | 1315 | 5.41 | 1.05670 | 1.05170 | 1.05750 | ||
| 3945 | 2009.12.04 02:48 | t/p | 1315 | 5.41 | 1.05750 | 1.05170 | 1.05750 | 409.26 | 54575.37 |
| 3946 | 2009.12.08 01:31 | buy | 1316 | 5.45 | 1.05059 | 0.00000 | 0.00000 | ||
| 3947 | 2009.12.08 01:31 | modify | 1316 | 5.45 | 1.05059 | 1.04559 | 1.05139 | ||
| 3948 | 2009.12.08 02:12 | t/p | 1316 | 5.45 | 1.05139 | 1.04559 | 1.05139 | 414.68 | 54990.05 |
| 3949 | 2009.12.09 01:02 | sell | 1317 | 5.49 | 1.06349 | 0.00000 | 0.00000 | ||
| 3950 | 2009.12.09 01:02 | modify | 1317 | 5.49 | 1.06349 | 1.06849 | 1.06269 | ||
| 3951 | 2009.12.09 02:25 | t/p | 1317 | 5.49 | 1.06269 | 1.06849 | 1.06269 | 413.29 | 55403.34 |
| 3952 | 2009.12.10 01:00 | sell | 1318 | 5.54 | 1.05500 | 0.00000 | 0.00000 | ||
| 3953 | 2009.12.10 01:00 | modify | 1318 | 5.54 | 1.05500 | 1.06000 | 1.05420 | ||
| 3954 | 2009.12.10 01:08 | t/p | 1318 | 5.54 | 1.05420 | 1.06000 | 1.05420 | 420.45 | 55823.79 |
| 3955 | 2009.12.11 01:06 | sell | 1319 | 5.58 | 1.05162 | 0.00000 | 0.00000 | ||
| 3956 | 2009.12.11 01:06 | modify | 1319 | 5.58 | 1.05162 | 1.05662 | 1.05082 | ||
| 3957 | 2009.12.11 03:06 | close | 1319 | 5.58 | 1.05130 | 1.05662 | 1.05082 | 169.85 | 55993.64 |
| 3958 | 2009.12.18 01:05 | sell | 1320 | 5.59 | 1.07125 | 0.00000 | 0.00000 | ||
| 3959 | 2009.12.18 01:05 | modify | 1320 | 5.59 | 1.07125 | 1.07625 | 1.07045 | ||
| 3960 | 2009.12.18 01:46 | t/p | 1320 | 5.59 | 1.07045 | 1.07625 | 1.07045 | 417.78 | 56411.42 |
| 3961 | 2009.12.22 01:46 | buy | 1321 | 5.64 | 1.06257 | 0.00000 | 0.00000 | ||
| 3962 | 2009.12.22 01:46 | modify | 1321 | 5.64 | 1.06257 | 1.05757 | 1.06337 | ||
| 3963 | 2009.12.22 04:01 | close | 1321 | 5.64 | 1.06262 | 1.05757 | 1.06337 | 26.54 | 56437.96 |
| 3964 | 2009.12.23 01:06 | buy | 1322 | 5.64 | 1.05660 | 0.00000 | 0.00000 | ||
| 3965 | 2009.12.23 01:06 | modify | 1322 | 5.64 | 1.05660 | 1.05160 | 1.05740 | ||
| 3966 | 2009.12.23 04:58 | close | 1322 | 5.64 | 1.05661 | 1.05160 | 1.05740 | 5.34 | 56443.30 |
| 3967 | 2009.12.31 01:02 | buy | 1323 | 5.64 | 1.05492 | 0.00000 | 0.00000 | ||
| 3968 | 2009.12.31 01:02 | modify | 1323 | 5.64 | 1.05492 | 1.04992 | 1.05572 | ||
| 3969 | 2009.12.31 08:50 | s/l | 1323 | 5.64 | 1.04992 | 1.04992 | 1.05572 | -2686.09 | 53757.21 |
| 3970 | 2010.01.05 01:57 | buy | 1324 | 10.75 | 1.04122 | 0.00000 | 0.00000 | ||
| 3971 | 2010.01.05 01:57 | modify | 1324 | 10.75 | 1.04122 | 1.03622 | 1.04202 | ||
| 3972 | 2010.01.05 09:01 | s/l | 1324 | 10.75 | 1.03622 | 1.03622 | 1.04202 | -5187.12 | 48570.09 |
| 3973 | 2010.01.06 01:00 | buy | 1325 | 4.85 | 1.03860 | 0.00000 | 0.00000 | ||
| 3974 | 2010.01.06 01:00 | modify | 1325 | 4.85 | 1.03860 | 1.03360 | 1.03940 | ||
| 3975 | 2010.01.06 01:16 | t/p | 1325 | 4.85 | 1.03940 | 1.03360 | 1.03940 | 373.29 | 48943.38 |
| 3976 | 2010.01.12 01:41 | sell | 1326 | 4.89 | 1.03373 | 0.00000 | 0.00000 | ||
| 3977 | 2010.01.12 01:41 | modify | 1326 | 4.89 | 1.03373 | 1.03873 | 1.03293 | ||
| 3978 | 2010.01.12 03:53 | close | 1326 | 4.89 | 1.03368 | 1.03873 | 1.03293 | 23.65 | 48967.03 |
| 3979 | 2010.01.19 01:31 | buy | 1327 | 4.89 | 1.02540 | 0.00000 | 0.00000 | ||
| 3980 | 2010.01.19 01:31 | modify | 1327 | 4.89 | 1.02540 | 1.02040 | 1.02620 | ||
| 3981 | 2010.01.19 03:37 | close | 1327 | 4.89 | 1.02546 | 1.02040 | 1.02620 | 28.61 | 48995.64 |
| 3982 | 2010.01.20 01:08 | sell | 1328 | 4.89 | 1.03136 | 0.00000 | 0.00000 | ||
| 3983 | 2010.01.20 01:08 | modify | 1328 | 4.89 | 1.03136 | 1.03636 | 1.03056 | ||
| 3984 | 2010.01.20 08:30 | s/l | 1328 | 4.89 | 1.03636 | 1.03636 | 1.03056 | -2359.19 | 46636.45 |
| 3985 | 2010.01.22 01:23 | buy | 1329 | 4.66 | 1.05144 | 0.00000 | 0.00000 | ||
| 3986 | 2010.01.22 01:23 | modify | 1329 | 4.66 | 1.05144 | 1.04644 | 1.05224 | ||
| 3987 | 2010.01.22 03:23 | close | 1329 | 4.66 | 1.05170 | 1.04644 | 1.05224 | 115.20 | 46751.65 |
| 3988 | 2010.01.28 01:17 | sell | 1330 | 4.67 | 1.06398 | 0.00000 | 0.00000 | ||
| 3989 | 2010.01.28 01:17 | modify | 1330 | 4.67 | 1.06398 | 1.06898 | 1.06318 | ||
| 3990 | 2010.01.28 01:36 | t/p | 1330 | 4.67 | 1.06318 | 1.06898 | 1.06318 | 351.41 | 47103.06 |
| 3991 | 2010.02.03 01:06 | sell | 1331 | 4.71 | 1.05750 | 0.00000 | 0.00000 | ||
| 3992 | 2010.02.03 01:06 | modify | 1331 | 4.71 | 1.05750 | 1.06250 | 1.05670 | ||
| 3993 | 2010.02.03 02:41 | t/p | 1331 | 4.71 | 1.05670 | 1.06250 | 1.05670 | 356.58 | 47459.64 |
| 3994 | 2010.02.04 01:01 | sell | 1332 | 4.74 | 1.06234 | 0.00000 | 0.00000 | ||
| 3995 | 2010.02.04 01:01 | modify | 1332 | 4.74 | 1.06234 | 1.06734 | 1.06154 | ||
| 3996 | 2010.02.04 02:01 | t/p | 1332 | 4.74 | 1.06154 | 1.06734 | 1.06154 | 357.22 | 47816.86 |
| 3997 | 2010.02.05 01:00 | buy | 1333 | 4.78 | 1.07284 | 0.00000 | 0.00000 | ||
| 3998 | 2010.02.05 01:00 | modify | 1333 | 4.78 | 1.07284 | 1.06784 | 1.07364 | ||
| 3999 | 2010.02.05 03:02 | close | 1333 | 4.78 | 1.07290 | 1.06784 | 1.07364 | 26.73 | 47843.59 |
| 4000 | 2010.02.10 01:07 | sell | 1334 | 4.78 | 1.06703 | 0.00000 | 0.00000 | ||
| 4001 | 2010.02.10 01:07 | modify | 1334 | 4.78 | 1.06703 | 1.07203 | 1.06623 | ||
| 4002 | 2010.02.10 02:30 | t/p | 1334 | 4.78 | 1.06623 | 1.07203 | 1.06623 | 358.66 | 48202.25 |
| 4003 | 2010.02.11 01:00 | sell | 1335 | 4.82 | 1.06276 | 0.00000 | 0.00000 | ||
| 4004 | 2010.02.11 01:00 | modify | 1335 | 4.82 | 1.06276 | 1.06776 | 1.06196 | ||
| 4005 | 2010.02.11 02:00 | t/p | 1335 | 4.82 | 1.06196 | 1.06776 | 1.06196 | 363.11 | 48565.36 |
| 4006 | 2010.02.12 01:00 | sell | 1336 | 4.85 | 1.05017 | 0.00000 | 0.00000 | ||
| 4007 | 2010.02.12 01:00 | modify | 1336 | 4.85 | 1.05017 | 1.05517 | 1.04937 | ||
| 4008 | 2010.02.12 08:30 | close | 1336 | 4.85 | 1.05016 | 1.05517 | 1.04937 | 4.62 | 48569.98 |
| 4009 | 2010.02.16 01:58 | sell | 1337 | 4.85 | 1.04940 | 0.00000 | 0.00000 | ||
| 4010 | 2010.02.16 01:58 | modify | 1337 | 4.85 | 1.04940 | 1.05440 | 1.04860 | ||
| 4011 | 2010.02.16 03:16 | t/p | 1337 | 4.85 | 1.04860 | 1.05440 | 1.04860 | 370.03 | 48940.01 |
| 4012 | 2010.02.17 01:00 | sell | 1338 | 4.89 | 1.04400 | 0.00000 | 0.00000 | ||
| 4013 | 2010.02.17 01:00 | modify | 1338 | 4.89 | 1.04400 | 1.04900 | 1.04320 | ||
| 4014 | 2010.02.17 02:25 | t/p | 1338 | 4.89 | 1.04320 | 1.04900 | 1.04320 | 375.00 | 49315.01 |
| 4015 | 2010.02.23 01:31 | sell | 1339 | 4.93 | 1.04310 | 0.00000 | 0.00000 | ||
| 4016 | 2010.02.23 01:31 | modify | 1339 | 4.93 | 1.04310 | 1.04810 | 1.04230 | ||
| 4017 | 2010.02.23 01:58 | t/p | 1339 | 4.93 | 1.04230 | 1.04810 | 1.04230 | 378.40 | 49693.41 |
| 4018 | 2010.02.26 01:18 | sell | 1340 | 4.96 | 1.06050 | 0.00000 | 0.00000 | ||
| 4019 | 2010.02.26 01:18 | modify | 1340 | 4.96 | 1.06050 | 1.06550 | 1.05970 | ||
| 4020 | 2010.02.26 03:18 | close | 1340 | 4.96 | 1.06014 | 1.06550 | 1.05970 | 168.43 | 49861.84 |
| 4021 | 2010.03.02 01:57 | sell | 1341 | 4.98 | 1.04155 | 0.00000 | 0.00000 | ||
| 4022 | 2010.03.02 01:57 | modify | 1341 | 4.98 | 1.04155 | 1.04655 | 1.04075 | ||
| 4023 | 2010.03.02 09:40 | close | 1341 | 4.98 | 1.04158 | 1.04655 | 1.04075 | -14.34 | 49847.50 |
| 4024 | 2010.03.05 01:00 | buy | 1342 | 4.98 | 1.03082 | 0.00000 | 0.00000 | ||
| 4025 | 2010.03.05 01:00 | modify | 1342 | 4.98 | 1.03082 | 1.02582 | 1.03162 | ||
| 4026 | 2010.03.05 03:00 | close | 1342 | 4.98 | 1.03087 | 1.02582 | 1.03162 | 24.15 | 49871.65 |
| 4027 | 2010.03.09 01:33 | sell | 1343 | 4.98 | 1.02803 | 0.00000 | 0.00000 | ||
| 4028 | 2010.03.09 01:33 | modify | 1343 | 4.98 | 1.02803 | 1.03303 | 1.02723 | ||
| 4029 | 2010.03.09 05:13 | close | 1343 | 4.98 | 1.02803 | 1.03303 | 1.02723 | 0.00 | 49871.65 |
| 4030 | 2010.03.11 01:13 | buy | 1344 | 4.98 | 1.02453 | 0.00000 | 0.00000 | ||
| 4031 | 2010.03.11 01:13 | modify | 1344 | 4.98 | 1.02453 | 1.01953 | 1.02533 | ||
| 4032 | 2010.03.11 01:40 | t/p | 1344 | 4.98 | 1.02533 | 1.01953 | 1.02533 | 388.56 | 50260.21 |
| 4033 | 2010.03.12 01:09 | buy | 1345 | 5.02 | 1.02384 | 0.00000 | 0.00000 | ||
| 4034 | 2010.03.12 01:09 | modify | 1345 | 5.02 | 1.02384 | 1.01884 | 1.02464 | ||
| 4035 | 2010.03.12 03:09 | close | 1345 | 5.02 | 1.02415 | 1.01884 | 1.02464 | 151.95 | 50412.16 |
| 4036 | 2010.03.30 01:31 | sell | 1346 | 5.04 | 1.02100 | 0.00000 | 0.00000 | ||
| 4037 | 2010.03.30 01:31 | modify | 1346 | 5.04 | 1.02100 | 1.02600 | 1.02020 | ||
| 4038 | 2010.03.30 06:13 | close | 1346 | 5.04 | 1.02098 | 1.02600 | 1.02020 | 9.87 | 50422.03 |
| 4039 | 2010.03.31 01:22 | buy | 1347 | 5.04 | 1.01933 | 0.00000 | 0.00000 | ||
| 4040 | 2010.03.31 01:22 | modify | 1347 | 5.04 | 1.01933 | 1.01433 | 1.02013 | ||
| 4041 | 2010.03.31 03:38 | close | 1347 | 5.04 | 1.01938 | 1.01433 | 1.02013 | 24.72 | 50446.75 |
| 4042 | 2010.04.01 01:00 | sell | 1348 | 5.04 | 1.01542 | 0.00000 | 0.00000 | ||
| 4043 | 2010.04.01 01:00 | modify | 1348 | 5.04 | 1.01542 | 1.02042 | 1.01462 | ||
| 4044 | 2010.04.01 02:38 | t/p | 1348 | 5.04 | 1.01462 | 1.02042 | 1.01462 | 397.40 | 50844.15 |
| 4045 | 2010.04.06 01:42 | sell | 1349 | 5.08 | 1.00200 | 0.00000 | 0.00000 | ||
| 4046 | 2010.04.06 01:42 | modify | 1349 | 5.08 | 1.00200 | 1.00700 | 1.00120 | ||
| 4047 | 2010.04.06 08:18 | close | 1349 | 5.08 | 1.00202 | 1.00700 | 1.00120 | -10.14 | 50834.01 |
| 4048 | 2010.04.13 01:45 | sell | 1350 | 5.08 | 1.00314 | 0.00000 | 0.00000 | ||
| 4049 | 2010.04.13 01:45 | modify | 1350 | 5.08 | 1.00314 | 1.00814 | 1.00234 | ||
| 4050 | 2010.04.13 13:35 | close | 1350 | 5.08 | 1.00316 | 1.00814 | 1.00234 | -10.13 | 50823.88 |
| 4051 | 2010.04.14 01:00 | sell | 1351 | 5.08 | 1.00175 | 0.00000 | 0.00000 | ||
| 4052 | 2010.04.14 01:00 | modify | 1351 | 5.08 | 1.00175 | 1.00675 | 1.00095 | ||
| 4053 | 2010.04.14 03:00 | close | 1351 | 5.08 | 1.00152 | 1.00675 | 1.00095 | 116.66 | 50940.54 |
| 4054 | 2010.04.20 01:31 | sell | 1352 | 5.09 | 1.01527 | 0.00000 | 0.00000 | ||
| 4055 | 2010.04.20 01:31 | modify | 1352 | 5.09 | 1.01527 | 1.02027 | 1.01447 | ||
| 4056 | 2010.04.20 03:10 | t/p | 1352 | 5.09 | 1.01447 | 1.02027 | 1.01447 | 401.39 | 51341.93 |
| 4057 | 2010.04.22 01:00 | buy | 1353 | 5.13 | 0.99907 | 0.00000 | 0.00000 | ||
| 4058 | 2010.04.22 01:00 | modify | 1353 | 5.13 | 0.99907 | 0.99407 | 0.99987 | ||
| 4059 | 2010.04.22 03:01 | close | 1353 | 5.13 | 0.99912 | 0.99407 | 0.99987 | 25.67 | 51367.60 |
| 4060 | 2010.04.23 01:16 | sell | 1354 | 5.13 | 1.00089 | 0.00000 | 0.00000 | ||
| 4061 | 2010.04.23 01:16 | modify | 1354 | 5.13 | 1.00089 | 1.00589 | 1.00009 | ||
| 4062 | 2010.04.23 10:02 | close | 1354 | 5.13 | 1.00092 | 1.00589 | 1.00009 | -15.38 | 51352.22 |
| 4063 | 2010.04.28 01:00 | buy | 1355 | 5.13 | 1.01647 | 0.00000 | 0.00000 | ||
| 4064 | 2010.04.28 01:00 | modify | 1355 | 5.13 | 1.01647 | 1.01147 | 1.01727 | ||
| 4065 | 2010.04.28 10:59 | close | 1355 | 5.13 | 1.01645 | 1.01147 | 1.01727 | -10.09 | 51342.13 |
| 4066 | 2010.04.29 01:24 | sell | 1356 | 5.13 | 1.00983 | 0.00000 | 0.00000 | ||
| 4067 | 2010.04.29 01:24 | modify | 1356 | 5.13 | 1.00983 | 1.01483 | 1.00903 | ||
| 4068 | 2010.04.29 08:10 | close | 1356 | 5.13 | 1.00984 | 1.01483 | 1.00903 | -5.08 | 51337.05 |
| 4069 | 2010.04.30 01:03 | sell | 1357 | 5.13 | 1.00581 | 0.00000 | 0.00000 | ||
| 4070 | 2010.04.30 01:03 | modify | 1357 | 5.13 | 1.00581 | 1.01081 | 1.00501 | ||
| 4071 | 2010.04.30 01:33 | t/p | 1357 | 5.13 | 1.00501 | 1.01081 | 1.00501 | 408.36 | 51745.41 |
| 4072 | 2010.05.04 01:39 | sell | 1358 | 5.17 | 1.01094 | 0.00000 | 0.00000 | ||
| 4073 | 2010.05.04 01:39 | modify | 1358 | 5.17 | 1.01094 | 1.01594 | 1.01014 | ||
| 4074 | 2010.05.04 03:45 | close | 1358 | 5.17 | 1.01090 | 1.01594 | 1.01014 | 20.46 | 51765.87 |
| 4075 | 2010.05.06 01:00 | buy | 1359 | 5.17 | 1.03083 | 0.00000 | 0.00000 | ||
| 4076 | 2010.05.06 01:00 | modify | 1359 | 5.17 | 1.03083 | 1.02583 | 1.03163 | ||
| 4077 | 2010.05.06 03:00 | close | 1359 | 5.17 | 1.03088 | 1.02583 | 1.03163 | 25.08 | 51790.95 |
| 4078 | 2010.05.07 01:02 | sell | 1360 | 5.17 | 1.05270 | 0.00000 | 0.00000 | ||
| 4079 | 2010.05.07 01:02 | modify | 1360 | 5.17 | 1.05270 | 1.05770 | 1.05190 | ||
| 4080 | 2010.05.07 01:56 | t/p | 1360 | 5.17 | 1.05190 | 1.05770 | 1.05190 | 393.19 | 52184.14 |
| 4081 | 2010.07.09 01:05 | sell | 1361 | 5.21 | 1.04372 | 0.00000 | 0.00000 | ||
| 4082 | 2010.07.09 01:05 | modify | 1361 | 5.21 | 1.04372 | 1.04872 | 1.04292 | ||
| 4083 | 2010.07.09 03:06 | close | 1361 | 5.21 | 1.04330 | 1.04872 | 1.04292 | 209.74 | 52393.88 |
| 4084 | 2010.07.15 01:23 | sell | 1362 | 5.23 | 1.03258 | 0.00000 | 0.00000 | ||
| 4085 | 2010.07.15 01:23 | modify | 1362 | 5.23 | 1.03258 | 1.03758 | 1.03178 | ||
| 4086 | 2010.07.15 05:12 | close | 1362 | 5.23 | 1.03257 | 1.03758 | 1.03178 | 5.07 | 52398.95 |
| 4087 | 2010.07.16 01:01 | buy | 1363 | 5.23 | 1.03814 | 0.00000 | 0.00000 | ||
| 4088 | 2010.07.16 01:01 | modify | 1363 | 5.23 | 1.03814 | 1.03314 | 1.03894 | ||
| 4089 | 2010.07.16 03:01 | t/p | 1363 | 5.23 | 1.03894 | 1.03314 | 1.03894 | 402.72 | 52801.67 |
| 4090 | 2010.07.20 01:58 | sell | 1364 | 5.28 | 1.05508 | 0.00000 | 0.00000 | ||
| 4091 | 2010.07.20 01:58 | modify | 1364 | 5.28 | 1.05508 | 1.06008 | 1.05428 | ||
| 4092 | 2010.07.20 03:11 | t/p | 1364 | 5.28 | 1.05428 | 1.06008 | 1.05428 | 400.65 | 53202.32 |
| 4093 | 2010.07.22 01:09 | buy | 1365 | 5.32 | 1.04863 | 0.00000 | 0.00000 | ||
| 4094 | 2010.07.22 01:09 | modify | 1365 | 5.32 | 1.04863 | 1.04363 | 1.04943 | ||
| 4095 | 2010.07.22 03:35 | close | 1365 | 5.32 | 1.04868 | 1.04363 | 1.04943 | 25.37 | 53227.69 |
| 4096 | 2010.07.23 01:09 | buy | 1366 | 5.32 | 1.03716 | 0.00000 | 0.00000 | ||
| 4097 | 2010.07.23 01:09 | modify | 1366 | 5.32 | 1.03716 | 1.03216 | 1.03796 | ||
| 4098 | 2010.07.23 03:22 | close | 1366 | 5.32 | 1.03721 | 1.03216 | 1.03796 | 25.65 | 53253.34 |
| 4099 | 2010.08.13 01:01 | sell | 1367 | 5.32 | 1.04279 | 0.00000 | 0.00000 | ||
| 4100 | 2010.08.13 01:01 | modify | 1367 | 5.32 | 1.04279 | 1.04779 | 1.04199 | ||
| 4101 | 2010.08.13 01:59 | t/p | 1367 | 5.32 | 1.04199 | 1.04779 | 1.04199 | 408.46 | 53661.80 |
| 4102 | 2010.08.17 01:54 | sell | 1368 | 5.36 | 1.04322 | 0.00000 | 0.00000 | ||
| 4103 | 2010.08.17 01:54 | modify | 1368 | 5.36 | 1.04322 | 1.04822 | 1.04242 | ||
| 4104 | 2010.08.17 03:36 | t/p | 1368 | 5.36 | 1.04242 | 1.04822 | 1.04242 | 411.35 | 54073.15 |
| 4105 | 2010.08.20 01:04 | buy | 1369 | 5.40 | 1.03961 | 0.00000 | 0.00000 | ||
| 4106 | 2010.08.20 01:04 | modify | 1369 | 5.40 | 1.03961 | 1.03461 | 1.04041 | ||
| 4107 | 2010.08.20 03:04 | close | 1369 | 5.40 | 1.04032 | 1.03461 | 1.04041 | 368.54 | 54441.69 |
| 4108 | 2010.08.24 01:31 | sell | 1370 | 5.44 | 1.05221 | 0.00000 | 0.00000 | ||
| 4109 | 2010.08.24 01:31 | modify | 1370 | 5.44 | 1.05221 | 1.05721 | 1.05141 | ||
| 4110 | 2010.08.24 08:32 | s/l | 1370 | 5.44 | 1.05721 | 1.05721 | 1.05141 | -2572.81 | 51868.88 |
| 4111 | 2010.08.26 01:17 | sell | 1371 | 10.37 | 1.05977 | 0.00000 | 0.00000 | ||
| 4112 | 2010.08.26 01:17 | modify | 1371 | 10.37 | 1.05977 | 1.06477 | 1.05897 | ||
| 4113 | 2010.08.26 03:07 | t/p | 1371 | 10.37 | 1.05897 | 1.06477 | 1.05897 | 783.41 | 52652.29 |
| 4114 | 2010.09.01 01:03 | buy | 1372 | 10.53 | 1.06432 | 0.00000 | 0.00000 | ||
| 4115 | 2010.09.01 01:03 | modify | 1372 | 10.53 | 1.06432 | 1.05932 | 1.06512 | ||
| 4116 | 2010.09.01 03:04 | close | 1372 | 10.53 | 1.06470 | 1.05932 | 1.06512 | 375.82 | 53028.11 |
| 4117 | 2010.09.07 01:55 | sell | 1373 | 10.60 | 1.03547 | 0.00000 | 0.00000 | ||
| 4118 | 2010.09.07 01:55 | modify | 1373 | 10.60 | 1.03547 | 1.04047 | 1.03467 | ||
| 4119 | 2010.09.07 05:05 | close | 1373 | 10.60 | 1.03539 | 1.04047 | 1.03467 | 81.90 | 53110.01 |
| 4120 | 2010.09.09 01:19 | sell | 1374 | 10.62 | 1.03708 | 0.00000 | 0.00000 | ||
| 4121 | 2010.09.09 01:19 | modify | 1374 | 10.62 | 1.03708 | 1.04208 | 1.03628 | ||
| 4122 | 2010.09.09 03:19 | close | 1374 | 10.62 | 1.03699 | 1.04208 | 1.03628 | 92.17 | 53202.18 |
| 4123 | 2010.09.10 01:09 | buy | 1375 | 5.32 | 1.03351 | 0.00000 | 0.00000 | ||
| 4124 | 2010.09.10 01:09 | modify | 1375 | 5.32 | 1.03351 | 1.02851 | 1.03431 | ||
| 4125 | 2010.09.10 05:03 | close | 1375 | 5.32 | 1.03352 | 1.02851 | 1.03431 | 5.15 | 53207.33 |