Symbol | USDCAD (US Dollar vs Canadian) | ||||
Period | 15 Minutes (M15) 1999.10.04 06:30 - 2010.09.17 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ClickbankReceipt=""; AutoGMTCalculation=false; ManualGMTOffset=3; UseMoneyManagement=true; RiskLevel=1; FixedLots=0.1; UseRecovery=false; RecoveryRiskLevel=2; RecoveryTrades=4; TakeProfitPips=8; StopLossPips=50; MaxSpreadPips=3.5; UseTimeExits=true; StealthMode=false; MagicNumber=-1; | ||||
Bars in test | 264081 | Ticks modelled | 26038893 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 38457.62 | Gross profit | 66341.72 | Gross loss | -27884.10 |
Profit factor | 2.38 | Expected payoff | 27.97 | ||
Absolute drawdown | 4.07 | Maximal drawdown | 5793.80 (14.31%) | Relative drawdown | 24.49% (4418.65) |
Total trades | 1375 | Short positions (won %) | 893 (94.74%) | Long positions (won %) | 482 (97.30%) |
Profit trades (% of total) | 1315 (95.64%) | Loss trades (% of total) | 60 (4.36%) | ||
Largest | profit trade | 308.51 | loss trade | -1929.61 | |
Average | profit trade | 50.45 | loss trade | -464.74 | |
Maximum | consecutive wins (profit in money) | 157 (16798.99) | consecutive losses (loss in money) | 4 (-2914.84) | |
Maximal | consecutive profit (count of wins) | 16798.99 (157) | consecutive loss (count of losses) | -3762.62 (2) | |
Average | consecutive wins | 26 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.10.05 01:36 | sell | 1 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
2 | 1999.10.05 01:36 | modify | 1 | 0.10 | 1.46950 | 1.47450 | 1.46870 | ||
3 | 1999.10.05 02:21 | t/p | 1 | 0.10 | 1.46870 | 1.47450 | 1.46870 | 5.45 | 1005.45 |
4 | 1999.10.06 01:04 | buy | 2 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
5 | 1999.10.06 01:04 | modify | 2 | 0.10 | 1.47140 | 1.46640 | 1.47220 | ||
6 | 1999.10.06 03:48 | close | 2 | 0.10 | 1.47150 | 1.46640 | 1.47220 | 0.68 | 1006.13 |
7 | 1999.10.08 01:22 | sell | 3 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
8 | 1999.10.08 01:22 | modify | 3 | 0.10 | 1.47150 | 1.47650 | 1.47070 | ||
9 | 1999.10.08 03:00 | t/p | 3 | 0.10 | 1.47070 | 1.47650 | 1.47070 | 5.44 | 1011.57 |
10 | 1999.10.13 01:02 | buy | 4 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
11 | 1999.10.13 01:02 | modify | 4 | 0.10 | 1.47500 | 1.47000 | 1.47580 | ||
12 | 1999.10.13 03:02 | t/p | 4 | 0.10 | 1.47580 | 1.47000 | 1.47580 | 5.42 | 1016.99 |
13 | 1999.10.19 01:31 | buy | 5 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
14 | 1999.10.19 01:31 | modify | 5 | 0.10 | 1.49350 | 1.48850 | 1.49430 | ||
15 | 1999.10.19 03:01 | t/p | 5 | 0.10 | 1.49430 | 1.48850 | 1.49430 | 5.35 | 1022.34 |
16 | 1999.10.20 01:01 | sell | 6 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
17 | 1999.10.20 01:01 | modify | 6 | 0.10 | 1.49010 | 1.49510 | 1.48930 | ||
18 | 1999.10.20 03:34 | close | 6 | 0.10 | 1.49000 | 1.49510 | 1.48930 | 0.67 | 1023.01 |
19 | 1999.10.27 01:03 | buy | 7 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
20 | 1999.10.27 01:03 | modify | 7 | 0.10 | 1.47320 | 1.46820 | 1.47400 | ||
21 | 1999.10.27 01:32 | t/p | 7 | 0.10 | 1.47400 | 1.46820 | 1.47400 | 5.43 | 1028.44 |
22 | 1999.10.28 01:06 | buy | 8 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
23 | 1999.10.28 01:06 | modify | 8 | 0.10 | 1.47140 | 1.46640 | 1.47220 | ||
24 | 1999.10.28 01:39 | t/p | 8 | 0.10 | 1.47220 | 1.46640 | 1.47220 | 5.43 | 1033.87 |
25 | 1999.10.29 01:05 | sell | 9 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
26 | 1999.10.29 01:05 | modify | 9 | 0.10 | 1.47320 | 1.47820 | 1.47240 | ||
27 | 1999.10.29 03:38 | close | 9 | 0.10 | 1.47310 | 1.47820 | 1.47240 | 0.68 | 1034.55 |
28 | 1999.11.05 01:01 | sell | 10 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
29 | 1999.11.05 01:01 | modify | 10 | 0.10 | 1.46400 | 1.46900 | 1.46320 | ||
30 | 1999.11.05 01:13 | t/p | 10 | 0.10 | 1.46320 | 1.46900 | 1.46320 | 5.47 | 1040.02 |
31 | 1999.11.10 01:03 | buy | 11 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
32 | 1999.11.10 01:03 | modify | 11 | 0.10 | 1.47380 | 1.46880 | 1.47460 | ||
33 | 1999.11.10 01:51 | t/p | 11 | 0.10 | 1.47460 | 1.46880 | 1.47460 | 5.42 | 1045.44 |
34 | 1999.11.12 01:03 | sell | 12 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
35 | 1999.11.12 01:03 | modify | 12 | 0.10 | 1.46620 | 1.47120 | 1.46540 | ||
36 | 1999.11.12 02:02 | t/p | 12 | 0.10 | 1.46540 | 1.47120 | 1.46540 | 5.46 | 1050.90 |
37 | 1999.11.19 01:03 | sell | 13 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
38 | 1999.11.19 01:03 | modify | 13 | 0.10 | 1.46570 | 1.47070 | 1.46490 | ||
39 | 1999.11.19 05:01 | close | 13 | 0.10 | 1.46570 | 1.47070 | 1.46490 | 0.00 | 1050.90 |
40 | 1999.11.23 01:56 | sell | 14 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
41 | 1999.11.23 01:56 | modify | 14 | 0.10 | 1.46200 | 1.46700 | 1.46120 | ||
42 | 1999.11.23 09:08 | close | 14 | 0.10 | 1.46196 | 1.46700 | 1.46120 | 0.27 | 1051.17 |
43 | 1999.11.30 01:34 | sell | 15 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
44 | 1999.11.30 01:34 | modify | 15 | 0.10 | 1.47470 | 1.47970 | 1.47390 | ||
45 | 1999.11.30 02:43 | t/p | 15 | 0.10 | 1.47390 | 1.47970 | 1.47390 | 5.43 | 1056.60 |
46 | 1999.12.02 01:01 | sell | 16 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
47 | 1999.12.02 01:01 | modify | 16 | 0.10 | 1.47390 | 1.47890 | 1.47310 | ||
48 | 1999.12.02 09:07 | close | 16 | 0.10 | 1.47390 | 1.47890 | 1.47310 | 0.00 | 1056.60 |
49 | 1999.12.03 01:03 | buy | 17 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
50 | 1999.12.03 01:03 | modify | 17 | 0.10 | 1.48120 | 1.47620 | 1.48200 | ||
51 | 1999.12.03 04:17 | close | 17 | 0.10 | 1.48140 | 1.47620 | 1.48200 | 1.35 | 1057.95 |
52 | 1999.12.14 01:59 | sell | 18 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
53 | 1999.12.14 01:59 | modify | 18 | 0.10 | 1.47900 | 1.48400 | 1.47820 | ||
54 | 1999.12.14 04:02 | close | 18 | 0.10 | 1.47870 | 1.48400 | 1.47820 | 2.03 | 1059.98 |
55 | 1999.12.15 01:16 | sell | 19 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
56 | 1999.12.15 01:16 | modify | 19 | 0.10 | 1.48150 | 1.48650 | 1.48070 | ||
57 | 1999.12.15 01:54 | t/p | 19 | 0.10 | 1.48070 | 1.48650 | 1.48070 | 5.40 | 1065.38 |
58 | 1999.12.16 01:03 | sell | 20 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
59 | 1999.12.16 01:03 | modify | 20 | 0.10 | 1.48300 | 1.48800 | 1.48220 | ||
60 | 1999.12.16 01:48 | t/p | 20 | 0.10 | 1.48220 | 1.48800 | 1.48220 | 5.40 | 1070.78 |
61 | 1999.12.22 01:17 | sell | 21 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
62 | 1999.12.22 01:17 | modify | 21 | 0.10 | 1.47710 | 1.48210 | 1.47630 | ||
63 | 1999.12.22 02:22 | t/p | 21 | 0.10 | 1.47630 | 1.48210 | 1.47630 | 5.42 | 1076.20 |
64 | 1999.12.23 01:17 | sell | 22 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
65 | 1999.12.23 01:17 | modify | 22 | 0.10 | 1.47650 | 1.48150 | 1.47570 | ||
66 | 1999.12.23 07:00 | t/p | 22 | 0.10 | 1.47570 | 1.48150 | 1.47570 | 5.42 | 1081.62 |
67 | 1999.12.24 01:16 | buy | 23 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
68 | 1999.12.24 01:16 | modify | 23 | 0.10 | 1.47010 | 1.46510 | 1.47090 | ||
69 | 1999.12.24 02:05 | t/p | 23 | 0.10 | 1.47090 | 1.46510 | 1.47090 | 5.44 | 1087.06 |
70 | 2000.01.05 01:05 | sell | 24 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
71 | 2000.01.05 01:05 | modify | 24 | 0.10 | 1.45360 | 1.45860 | 1.45280 | ||
72 | 2000.01.05 01:22 | t/p | 24 | 0.10 | 1.45280 | 1.45860 | 1.45280 | 5.51 | 1092.57 |
73 | 2000.01.06 01:16 | sell | 25 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
74 | 2000.01.06 01:16 | modify | 25 | 0.10 | 1.45030 | 1.45530 | 1.44950 | ||
75 | 2000.01.06 03:17 | close | 25 | 0.10 | 1.45020 | 1.45530 | 1.44950 | 0.69 | 1093.26 |
76 | 2000.01.11 01:54 | sell | 26 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
77 | 2000.01.11 01:54 | modify | 26 | 0.10 | 1.45640 | 1.46140 | 1.45560 | ||
78 | 2000.01.11 02:04 | t/p | 26 | 0.10 | 1.45560 | 1.46140 | 1.45560 | 5.50 | 1098.76 |
79 | 2000.01.12 01:00 | buy | 27 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
80 | 2000.01.12 01:00 | modify | 27 | 0.10 | 1.45670 | 1.45170 | 1.45750 | ||
81 | 2000.01.12 01:31 | t/p | 27 | 0.10 | 1.45750 | 1.45170 | 1.45750 | 5.49 | 1104.25 |
82 | 2000.01.13 01:06 | buy | 28 | 0.11 | 1.45370 | 0.00000 | 0.00000 | ||
83 | 2000.01.13 01:06 | modify | 28 | 0.11 | 1.45370 | 1.44870 | 1.45450 | ||
84 | 2000.01.13 04:30 | close | 28 | 0.11 | 1.45370 | 1.44870 | 1.45450 | 0.00 | 1104.25 |
85 | 2000.01.25 01:48 | buy | 29 | 0.11 | 1.44300 | 0.00000 | 0.00000 | ||
86 | 2000.01.25 01:48 | modify | 29 | 0.11 | 1.44300 | 1.43800 | 1.44380 | ||
87 | 2000.01.25 05:13 | close | 29 | 0.11 | 1.44310 | 1.43800 | 1.44380 | 0.76 | 1105.01 |
88 | 2000.01.27 01:00 | buy | 30 | 0.11 | 1.43860 | 0.00000 | 0.00000 | ||
89 | 2000.01.27 01:00 | modify | 30 | 0.11 | 1.43860 | 1.43360 | 1.43940 | ||
90 | 2000.01.27 03:01 | close | 30 | 0.11 | 1.43880 | 1.43360 | 1.43940 | 1.53 | 1106.54 |
91 | 2000.01.28 01:20 | buy | 31 | 0.11 | 1.43400 | 0.00000 | 0.00000 | ||
92 | 2000.01.28 01:20 | modify | 31 | 0.11 | 1.43400 | 1.42900 | 1.43480 | ||
93 | 2000.01.28 06:49 | close | 31 | 0.11 | 1.43450 | 1.42900 | 1.43480 | 3.83 | 1110.37 |
94 | 2000.02.02 01:24 | buy | 32 | 0.11 | 1.44780 | 0.00000 | 0.00000 | ||
95 | 2000.02.02 01:24 | modify | 32 | 0.11 | 1.44780 | 1.44280 | 1.44860 | ||
96 | 2000.02.02 03:14 | t/p | 32 | 0.11 | 1.44860 | 1.44280 | 1.44860 | 6.07 | 1116.44 |
97 | 2000.02.03 01:16 | sell | 33 | 0.11 | 1.43801 | 0.00000 | 0.00000 | ||
98 | 2000.02.03 01:16 | modify | 33 | 0.11 | 1.43801 | 1.44301 | 1.43721 | ||
99 | 2000.02.03 03:52 | close | 33 | 0.11 | 1.43790 | 1.44301 | 1.43721 | 0.84 | 1117.28 |
100 | 2000.02.04 01:21 | sell | 34 | 0.11 | 1.44080 | 0.00000 | 0.00000 | ||
101 | 2000.02.04 01:21 | modify | 34 | 0.11 | 1.44080 | 1.44580 | 1.44000 | ||
102 | 2000.02.04 14:01 | close | 34 | 0.11 | 1.44080 | 1.44580 | 1.44000 | 0.00 | 1117.28 |
103 | 2000.02.10 01:24 | buy | 35 | 0.11 | 1.44370 | 0.00000 | 0.00000 | ||
104 | 2000.02.10 01:24 | modify | 35 | 0.11 | 1.44370 | 1.43870 | 1.44450 | ||
105 | 2000.02.10 02:37 | t/p | 35 | 0.11 | 1.44450 | 1.43870 | 1.44450 | 6.09 | 1123.37 |
106 | 2000.02.11 01:03 | sell | 36 | 0.11 | 1.44930 | 0.00000 | 0.00000 | ||
107 | 2000.02.11 01:03 | modify | 36 | 0.11 | 1.44930 | 1.45430 | 1.44850 | ||
108 | 2000.02.11 01:19 | t/p | 36 | 0.11 | 1.44850 | 1.45430 | 1.44850 | 6.08 | 1129.45 |
109 | 2000.02.17 01:13 | sell | 37 | 0.11 | 1.45350 | 0.00000 | 0.00000 | ||
110 | 2000.02.17 01:13 | modify | 37 | 0.11 | 1.45350 | 1.45850 | 1.45270 | ||
111 | 2000.02.17 09:53 | t/p | 37 | 0.11 | 1.45270 | 1.45850 | 1.45270 | 6.06 | 1135.51 |
112 | 2000.02.18 01:07 | sell | 38 | 0.11 | 1.45120 | 0.00000 | 0.00000 | ||
113 | 2000.02.18 01:07 | modify | 38 | 0.11 | 1.45120 | 1.45620 | 1.45040 | ||
114 | 2000.02.18 03:07 | close | 38 | 0.11 | 1.45090 | 1.45620 | 1.45040 | 2.27 | 1137.78 |
115 | 2000.02.22 01:51 | buy | 39 | 0.11 | 1.45440 | 0.00000 | 0.00000 | ||
116 | 2000.02.22 01:51 | modify | 39 | 0.11 | 1.45440 | 1.44940 | 1.45520 | ||
117 | 2000.02.22 03:10 | t/p | 39 | 0.11 | 1.45520 | 1.44940 | 1.45520 | 6.05 | 1143.83 |
118 | 2000.02.23 01:02 | sell | 40 | 0.11 | 1.46250 | 0.00000 | 0.00000 | ||
119 | 2000.02.23 01:02 | modify | 40 | 0.11 | 1.46250 | 1.46750 | 1.46170 | ||
120 | 2000.02.23 01:59 | t/p | 40 | 0.11 | 1.46170 | 1.46750 | 1.46170 | 6.02 | 1149.85 |
121 | 2000.02.25 01:05 | sell | 41 | 0.11 | 1.45500 | 0.00000 | 0.00000 | ||
122 | 2000.02.25 01:05 | modify | 41 | 0.11 | 1.45500 | 1.46000 | 1.45420 | ||
123 | 2000.02.25 04:15 | close | 41 | 0.11 | 1.45490 | 1.46000 | 1.45420 | 0.76 | 1150.61 |
124 | 2000.03.03 01:02 | sell | 42 | 0.11 | 1.45810 | 0.00000 | 0.00000 | ||
125 | 2000.03.03 01:02 | modify | 42 | 0.11 | 1.45810 | 1.46310 | 1.45730 | ||
126 | 2000.03.03 02:18 | t/p | 42 | 0.11 | 1.45730 | 1.46310 | 1.45730 | 6.04 | 1156.65 |
127 | 2000.03.07 01:48 | sell | 43 | 0.11 | 1.45305 | 0.00000 | 0.00000 | ||
128 | 2000.03.07 01:48 | modify | 43 | 0.11 | 1.45305 | 1.45805 | 1.45225 | ||
129 | 2000.03.07 07:31 | close | 43 | 0.11 | 1.45300 | 1.45805 | 1.45225 | 0.38 | 1157.03 |
130 | 2000.03.08 01:10 | buy | 44 | 0.11 | 1.45460 | 0.00000 | 0.00000 | ||
131 | 2000.03.08 01:10 | modify | 44 | 0.11 | 1.45460 | 1.44960 | 1.45540 | ||
132 | 2000.03.08 01:38 | t/p | 44 | 0.11 | 1.45540 | 1.44960 | 1.45540 | 6.05 | 1163.08 |
133 | 2000.03.10 01:16 | buy | 45 | 0.11 | 1.45670 | 0.00000 | 0.00000 | ||
134 | 2000.03.10 01:16 | modify | 45 | 0.11 | 1.45670 | 1.45170 | 1.45750 | ||
135 | 2000.03.10 02:56 | t/p | 45 | 0.11 | 1.45750 | 1.45170 | 1.45750 | 6.04 | 1169.12 |
136 | 2000.03.14 01:59 | sell | 46 | 0.11 | 1.46201 | 0.00000 | 0.00000 | ||
137 | 2000.03.14 01:59 | modify | 46 | 0.11 | 1.46201 | 1.46701 | 1.46121 | ||
138 | 2000.03.14 03:59 | close | 46 | 0.11 | 1.46150 | 1.46701 | 1.46121 | 3.84 | 1172.96 |
139 | 2000.03.16 01:02 | buy | 47 | 0.11 | 1.46710 | 0.00000 | 0.00000 | ||
140 | 2000.03.16 01:02 | modify | 47 | 0.11 | 1.46710 | 1.46210 | 1.46790 | ||
141 | 2000.03.16 03:09 | close | 47 | 0.11 | 1.46720 | 1.46210 | 1.46790 | 0.75 | 1173.71 |
142 | 2000.03.17 01:14 | sell | 48 | 0.11 | 1.47280 | 0.00000 | 0.00000 | ||
143 | 2000.03.17 01:14 | modify | 48 | 0.11 | 1.47280 | 1.47780 | 1.47200 | ||
144 | 2000.03.17 03:22 | close | 48 | 0.11 | 1.47243 | 1.47780 | 1.47200 | 2.76 | 1176.47 |
145 | 2000.03.22 01:05 | sell | 49 | 0.11 | 1.46980 | 0.00000 | 0.00000 | ||
146 | 2000.03.22 01:05 | modify | 49 | 0.11 | 1.46980 | 1.47480 | 1.46900 | ||
147 | 2000.03.22 09:12 | close | 49 | 0.11 | 1.46940 | 1.47480 | 1.46900 | 2.99 | 1179.46 |
148 | 2000.03.28 01:32 | buy | 50 | 0.11 | 1.45730 | 0.00000 | 0.00000 | ||
149 | 2000.03.28 01:32 | modify | 50 | 0.11 | 1.45730 | 1.45230 | 1.45810 | ||
150 | 2000.03.28 03:45 | close | 50 | 0.11 | 1.45740 | 1.45230 | 1.45810 | 0.75 | 1180.21 |
151 | 2000.03.29 01:05 | sell | 51 | 0.11 | 1.45380 | 0.00000 | 0.00000 | ||
152 | 2000.03.29 01:05 | modify | 51 | 0.11 | 1.45380 | 1.45880 | 1.45300 | ||
153 | 2000.03.29 03:31 | close | 51 | 0.11 | 1.45370 | 1.45880 | 1.45300 | 0.76 | 1180.97 |
154 | 2000.03.30 01:09 | sell | 52 | 0.11 | 1.45750 | 0.00000 | 0.00000 | ||
155 | 2000.03.30 01:09 | modify | 52 | 0.11 | 1.45750 | 1.46250 | 1.45670 | ||
156 | 2000.03.30 03:42 | close | 52 | 0.11 | 1.45740 | 1.46250 | 1.45670 | 0.75 | 1181.72 |
157 | 2000.03.31 01:14 | sell | 53 | 0.11 | 1.45480 | 0.00000 | 0.00000 | ||
158 | 2000.03.31 01:14 | modify | 53 | 0.11 | 1.45480 | 1.45980 | 1.45400 | ||
159 | 2000.03.31 09:38 | close | 53 | 0.11 | 1.45460 | 1.45980 | 1.45400 | 1.51 | 1183.23 |
160 | 2000.04.04 01:40 | sell | 54 | 0.11 | 1.45040 | 0.00000 | 0.00000 | ||
161 | 2000.04.04 01:40 | modify | 54 | 0.11 | 1.45040 | 1.45540 | 1.44960 | ||
162 | 2000.04.04 05:39 | close | 54 | 0.11 | 1.45040 | 1.45540 | 1.44960 | 0.00 | 1183.23 |
163 | 2000.04.14 01:03 | buy | 55 | 0.11 | 1.47160 | 0.00000 | 0.00000 | ||
164 | 2000.04.14 01:03 | modify | 55 | 0.11 | 1.47160 | 1.46660 | 1.47240 | ||
165 | 2000.04.14 04:28 | close | 55 | 0.11 | 1.47160 | 1.46660 | 1.47240 | 0.00 | 1183.23 |
166 | 2000.04.19 01:01 | sell | 56 | 0.11 | 1.48170 | 0.00000 | 0.00000 | ||
167 | 2000.04.19 01:01 | modify | 56 | 0.11 | 1.48170 | 1.48670 | 1.48090 | ||
168 | 2000.04.19 02:20 | t/p | 56 | 0.11 | 1.48090 | 1.48670 | 1.48090 | 5.95 | 1189.18 |
169 | 2000.04.20 01:07 | sell | 57 | 0.11 | 1.47570 | 0.00000 | 0.00000 | ||
170 | 2000.04.20 01:07 | modify | 57 | 0.11 | 1.47570 | 1.48070 | 1.47490 | ||
171 | 2000.04.20 02:28 | t/p | 57 | 0.11 | 1.47490 | 1.48070 | 1.47490 | 5.96 | 1195.14 |
172 | 2000.04.21 01:11 | buy | 58 | 0.11 | 1.47360 | 0.00000 | 0.00000 | ||
173 | 2000.04.21 01:11 | modify | 58 | 0.11 | 1.47360 | 1.46860 | 1.47440 | ||
174 | 2000.04.21 03:11 | close | 58 | 0.11 | 1.47410 | 1.46860 | 1.47440 | 3.73 | 1198.87 |
175 | 2000.04.25 01:51 | sell | 59 | 0.11 | 1.47690 | 0.00000 | 0.00000 | ||
176 | 2000.04.25 01:51 | modify | 59 | 0.11 | 1.47690 | 1.48190 | 1.47610 | ||
177 | 2000.04.25 04:55 | close | 59 | 0.11 | 1.47680 | 1.48190 | 1.47610 | 0.74 | 1199.61 |
178 | 2000.04.28 01:06 | sell | 60 | 0.11 | 1.47700 | 0.00000 | 0.00000 | ||
179 | 2000.04.28 01:06 | modify | 60 | 0.11 | 1.47700 | 1.48200 | 1.47620 | ||
180 | 2000.04.28 10:25 | close | 60 | 0.11 | 1.47630 | 1.48200 | 1.47620 | 5.22 | 1204.83 |
181 | 2000.05.17 01:01 | sell | 61 | 0.12 | 1.48560 | 0.00000 | 0.00000 | ||
182 | 2000.05.17 01:01 | modify | 61 | 0.12 | 1.48560 | 1.49060 | 1.48480 | ||
183 | 2000.05.17 03:30 | close | 61 | 0.12 | 1.48550 | 1.49060 | 1.48480 | 0.81 | 1205.64 |
184 | 2000.05.18 01:09 | buy | 62 | 0.12 | 1.49650 | 0.00000 | 0.00000 | ||
185 | 2000.05.18 01:09 | modify | 62 | 0.12 | 1.49650 | 1.49150 | 1.49730 | ||
186 | 2000.05.18 01:15 | t/p | 62 | 0.12 | 1.49730 | 1.49150 | 1.49730 | 6.41 | 1212.05 |
187 | 2000.05.19 01:24 | buy | 63 | 0.12 | 1.49850 | 0.00000 | 0.00000 | ||
188 | 2000.05.19 01:24 | modify | 63 | 0.12 | 1.49850 | 1.49350 | 1.49930 | ||
189 | 2000.05.19 02:04 | t/p | 63 | 0.12 | 1.49930 | 1.49350 | 1.49930 | 6.40 | 1218.45 |
190 | 2000.05.24 01:01 | sell | 64 | 0.12 | 1.50710 | 0.00000 | 0.00000 | ||
191 | 2000.05.24 01:01 | modify | 64 | 0.12 | 1.50710 | 1.51210 | 1.50630 | ||
192 | 2000.05.24 03:01 | close | 64 | 0.12 | 1.50670 | 1.51210 | 1.50630 | 3.19 | 1221.64 |
193 | 2000.05.25 01:13 | sell | 65 | 0.12 | 1.50990 | 0.00000 | 0.00000 | ||
194 | 2000.05.25 01:13 | modify | 65 | 0.12 | 1.50990 | 1.51490 | 1.50910 | ||
195 | 2000.05.25 08:38 | close | 65 | 0.12 | 1.50990 | 1.51490 | 1.50910 | 0.00 | 1221.64 |
196 | 2000.05.31 01:01 | sell | 66 | 0.12 | 1.50620 | 0.00000 | 0.00000 | ||
197 | 2000.05.31 01:01 | modify | 66 | 0.12 | 1.50620 | 1.51120 | 1.50540 | ||
198 | 2000.05.31 03:08 | close | 66 | 0.12 | 1.50610 | 1.51120 | 1.50540 | 0.80 | 1222.44 |
199 | 2000.06.02 01:17 | sell | 67 | 0.12 | 1.49120 | 0.00000 | 0.00000 | ||
200 | 2000.06.02 01:17 | modify | 67 | 0.12 | 1.49120 | 1.49620 | 1.49040 | ||
201 | 2000.06.02 03:18 | close | 67 | 0.12 | 1.49110 | 1.49620 | 1.49040 | 0.80 | 1223.24 |
202 | 2000.06.08 01:03 | sell | 68 | 0.12 | 1.48000 | 0.00000 | 0.00000 | ||
203 | 2000.06.08 01:03 | modify | 68 | 0.12 | 1.48000 | 1.48500 | 1.47920 | ||
204 | 2000.06.08 01:29 | t/p | 68 | 0.12 | 1.47920 | 1.48500 | 1.47920 | 6.49 | 1229.73 |
205 | 2000.06.09 01:11 | buy | 69 | 0.12 | 1.47650 | 0.00000 | 0.00000 | ||
206 | 2000.06.09 01:11 | modify | 69 | 0.12 | 1.47650 | 1.47150 | 1.47730 | ||
207 | 2000.06.09 01:14 | t/p | 69 | 0.12 | 1.47730 | 1.47150 | 1.47730 | 6.50 | 1236.23 |
208 | 2000.06.13 01:36 | buy | 70 | 0.12 | 1.47540 | 0.00000 | 0.00000 | ||
209 | 2000.06.13 01:36 | modify | 70 | 0.12 | 1.47540 | 1.47040 | 1.47620 | ||
210 | 2000.06.13 02:23 | t/p | 70 | 0.12 | 1.47620 | 1.47040 | 1.47620 | 6.50 | 1242.73 |
211 | 2000.06.14 01:11 | sell | 71 | 0.12 | 1.46890 | 0.00000 | 0.00000 | ||
212 | 2000.06.14 01:11 | modify | 71 | 0.12 | 1.46890 | 1.47390 | 1.46810 | ||
213 | 2000.06.14 01:41 | t/p | 71 | 0.12 | 1.46810 | 1.47390 | 1.46810 | 6.54 | 1249.27 |
214 | 2000.06.15 01:07 | sell | 72 | 0.12 | 1.46820 | 0.00000 | 0.00000 | ||
215 | 2000.06.15 01:07 | modify | 72 | 0.12 | 1.46820 | 1.47320 | 1.46740 | ||
216 | 2000.06.15 15:31 | s/l | 72 | 0.12 | 1.47320 | 1.47320 | 1.46740 | -40.73 | 1208.54 |
217 | 2000.06.16 01:05 | buy | 73 | 0.12 | 1.47440 | 0.00000 | 0.00000 | ||
218 | 2000.06.16 01:05 | modify | 73 | 0.12 | 1.47440 | 1.46940 | 1.47520 | ||
219 | 2000.06.16 03:01 | t/p | 73 | 0.12 | 1.47520 | 1.46940 | 1.47520 | 6.51 | 1215.05 |
220 | 2000.06.23 01:08 | sell | 74 | 0.12 | 1.47660 | 0.00000 | 0.00000 | ||
221 | 2000.06.23 01:08 | modify | 74 | 0.12 | 1.47660 | 1.48160 | 1.47580 | ||
222 | 2000.06.23 04:44 | close | 74 | 0.12 | 1.47660 | 1.48160 | 1.47580 | 0.00 | 1215.05 |
223 | 2000.06.27 01:32 | buy | 75 | 0.12 | 1.48250 | 0.00000 | 0.00000 | ||
224 | 2000.06.27 01:32 | modify | 75 | 0.12 | 1.48250 | 1.47750 | 1.48330 | ||
225 | 2000.06.27 03:33 | close | 75 | 0.12 | 1.48270 | 1.47750 | 1.48330 | 1.62 | 1216.67 |
226 | 2000.07.04 01:37 | sell | 76 | 0.12 | 1.48100 | 0.00000 | 0.00000 | ||
227 | 2000.07.04 01:37 | modify | 76 | 0.12 | 1.48100 | 1.48600 | 1.48020 | ||
228 | 2000.07.04 03:38 | close | 76 | 0.12 | 1.48090 | 1.48600 | 1.48020 | 0.81 | 1217.48 |
229 | 2000.07.12 01:20 | buy | 77 | 0.12 | 1.47890 | 0.00000 | 0.00000 | ||
230 | 2000.07.12 01:20 | modify | 77 | 0.12 | 1.47890 | 1.47390 | 1.47970 | ||
231 | 2000.07.12 01:44 | t/p | 77 | 0.12 | 1.47970 | 1.47390 | 1.47970 | 6.49 | 1223.97 |
232 | 2000.07.18 01:44 | buy | 78 | 0.12 | 1.48120 | 0.00000 | 0.00000 | ||
233 | 2000.07.18 01:44 | modify | 78 | 0.12 | 1.48120 | 1.47620 | 1.48200 | ||
234 | 2000.07.18 03:46 | close | 78 | 0.12 | 1.48130 | 1.47620 | 1.48200 | 0.81 | 1224.78 |
235 | 2000.07.19 01:18 | sell | 79 | 0.12 | 1.47640 | 0.00000 | 0.00000 | ||
236 | 2000.07.19 01:18 | modify | 79 | 0.12 | 1.47640 | 1.48140 | 1.47560 | ||
237 | 2000.07.19 05:14 | close | 79 | 0.12 | 1.47630 | 1.48140 | 1.47560 | 0.81 | 1225.59 |
238 | 2000.07.27 01:04 | sell | 80 | 0.12 | 1.46520 | 0.00000 | 0.00000 | ||
239 | 2000.07.27 01:04 | modify | 80 | 0.12 | 1.46520 | 1.47020 | 1.46440 | ||
240 | 2000.07.27 01:29 | t/p | 80 | 0.12 | 1.46440 | 1.47020 | 1.46440 | 6.56 | 1232.15 |
241 | 2000.07.28 01:02 | sell | 81 | 0.12 | 1.47230 | 0.00000 | 0.00000 | ||
242 | 2000.07.28 01:02 | modify | 81 | 0.12 | 1.47230 | 1.47730 | 1.47150 | ||
243 | 2000.07.28 03:04 | close | 81 | 0.12 | 1.47200 | 1.47730 | 1.47150 | 2.45 | 1234.60 |
244 | 2000.08.10 01:12 | buy | 82 | 0.12 | 1.48270 | 0.00000 | 0.00000 | ||
245 | 2000.08.10 01:12 | modify | 82 | 0.12 | 1.48270 | 1.47770 | 1.48350 | ||
246 | 2000.08.10 01:54 | t/p | 82 | 0.12 | 1.48350 | 1.47770 | 1.48350 | 6.47 | 1241.07 |
247 | 2000.08.15 01:38 | buy | 83 | 0.12 | 1.48460 | 0.00000 | 0.00000 | ||
248 | 2000.08.15 01:38 | modify | 83 | 0.12 | 1.48460 | 1.47960 | 1.48540 | ||
249 | 2000.08.15 03:41 | close | 83 | 0.12 | 1.48480 | 1.47960 | 1.48540 | 1.62 | 1242.69 |
250 | 2000.08.16 01:11 | buy | 84 | 0.12 | 1.48400 | 0.00000 | 0.00000 | ||
251 | 2000.08.16 01:11 | modify | 84 | 0.12 | 1.48400 | 1.47900 | 1.48480 | ||
252 | 2000.08.16 17:32 | s/l | 84 | 0.12 | 1.47900 | 1.47900 | 1.48480 | -40.57 | 1202.12 |
253 | 2000.08.25 01:14 | sell | 85 | 0.12 | 1.48750 | 0.00000 | 0.00000 | ||
254 | 2000.08.25 01:14 | modify | 85 | 0.12 | 1.48750 | 1.49250 | 1.48670 | ||
255 | 2000.08.25 02:40 | t/p | 85 | 0.12 | 1.48670 | 1.49250 | 1.48670 | 6.46 | 1208.58 |
256 | 2000.08.30 01:09 | sell | 86 | 0.12 | 1.48482 | 0.00000 | 0.00000 | ||
257 | 2000.08.30 01:09 | modify | 86 | 0.12 | 1.48482 | 1.48982 | 1.48402 | ||
258 | 2000.08.30 01:17 | t/p | 86 | 0.12 | 1.48402 | 1.48982 | 1.48402 | 6.47 | 1215.05 |
259 | 2000.09.05 01:51 | buy | 87 | 0.12 | 1.47340 | 0.00000 | 0.00000 | ||
260 | 2000.09.05 01:51 | modify | 87 | 0.12 | 1.47340 | 1.46840 | 1.47420 | ||
261 | 2000.09.05 03:52 | close | 87 | 0.12 | 1.47350 | 1.46840 | 1.47420 | 0.81 | 1215.86 |
262 | 2000.09.07 01:23 | sell | 88 | 0.12 | 1.48230 | 0.00000 | 0.00000 | ||
263 | 2000.09.07 01:23 | modify | 88 | 0.12 | 1.48230 | 1.48730 | 1.48150 | ||
264 | 2000.09.07 03:34 | close | 88 | 0.12 | 1.48190 | 1.48730 | 1.48150 | 3.24 | 1219.10 |
265 | 2000.09.12 01:44 | sell | 89 | 0.12 | 1.48090 | 0.00000 | 0.00000 | ||
266 | 2000.09.12 01:44 | modify | 89 | 0.12 | 1.48090 | 1.48590 | 1.48010 | ||
267 | 2000.09.12 03:59 | close | 89 | 0.12 | 1.48080 | 1.48590 | 1.48010 | 0.81 | 1219.91 |
268 | 2000.09.27 01:15 | buy | 90 | 0.12 | 1.48600 | 0.00000 | 0.00000 | ||
269 | 2000.09.27 01:15 | modify | 90 | 0.12 | 1.48600 | 1.48100 | 1.48680 | ||
270 | 2000.09.27 02:53 | t/p | 90 | 0.12 | 1.48680 | 1.48100 | 1.48680 | 6.45 | 1226.36 |
271 | 2000.10.05 01:14 | sell | 91 | 0.12 | 1.49460 | 0.00000 | 0.00000 | ||
272 | 2000.10.05 01:14 | modify | 91 | 0.12 | 1.49460 | 1.49960 | 1.49380 | ||
273 | 2000.10.05 02:49 | t/p | 91 | 0.12 | 1.49380 | 1.49960 | 1.49380 | 6.42 | 1232.78 |
274 | 2000.10.06 01:21 | buy | 92 | 0.12 | 1.49750 | 0.00000 | 0.00000 | ||
275 | 2000.10.06 01:21 | modify | 92 | 0.12 | 1.49750 | 1.49250 | 1.49830 | ||
276 | 2000.10.06 02:01 | t/p | 92 | 0.12 | 1.49830 | 1.49250 | 1.49830 | 6.41 | 1239.19 |
277 | 2000.10.11 01:20 | sell | 93 | 0.12 | 1.50210 | 0.00000 | 0.00000 | ||
278 | 2000.10.11 01:20 | modify | 93 | 0.12 | 1.50210 | 1.50710 | 1.50130 | ||
279 | 2000.10.11 03:21 | close | 93 | 0.12 | 1.50140 | 1.50710 | 1.50130 | 5.59 | 1244.78 |
280 | 2000.10.12 01:21 | buy | 94 | 0.12 | 1.50440 | 0.00000 | 0.00000 | ||
281 | 2000.10.12 01:21 | modify | 94 | 0.12 | 1.50440 | 1.49940 | 1.50520 | ||
282 | 2000.10.12 03:24 | close | 94 | 0.12 | 1.50470 | 1.49940 | 1.50520 | 2.39 | 1247.17 |
283 | 2000.10.19 01:09 | sell | 95 | 0.12 | 1.51690 | 0.00000 | 0.00000 | ||
284 | 2000.10.19 01:09 | modify | 95 | 0.12 | 1.51690 | 1.52190 | 1.51610 | ||
285 | 2000.10.19 01:39 | t/p | 95 | 0.12 | 1.51610 | 1.52190 | 1.51610 | 6.34 | 1253.51 |
286 | 2000.10.20 01:19 | buy | 96 | 0.12 | 1.51100 | 0.00000 | 0.00000 | ||
287 | 2000.10.20 01:19 | modify | 96 | 0.12 | 1.51100 | 1.50600 | 1.51180 | ||
288 | 2000.10.20 03:20 | close | 96 | 0.12 | 1.51120 | 1.50600 | 1.51180 | 1.59 | 1255.10 |
289 | 2000.11.01 01:01 | sell | 97 | 0.12 | 1.52360 | 0.00000 | 0.00000 | ||
290 | 2000.11.01 01:01 | modify | 97 | 0.12 | 1.52360 | 1.52860 | 1.52280 | ||
291 | 2000.11.01 01:17 | t/p | 97 | 0.12 | 1.52280 | 1.52860 | 1.52280 | 6.30 | 1261.40 |
292 | 2000.11.03 01:15 | sell | 98 | 0.12 | 1.53150 | 0.00000 | 0.00000 | ||
293 | 2000.11.03 01:15 | modify | 98 | 0.12 | 1.53150 | 1.53650 | 1.53070 | ||
294 | 2000.11.03 01:44 | t/p | 98 | 0.12 | 1.53070 | 1.53650 | 1.53070 | 6.28 | 1267.68 |
295 | 2000.11.07 01:37 | sell | 99 | 0.12 | 1.53110 | 0.00000 | 0.00000 | ||
296 | 2000.11.07 01:37 | modify | 99 | 0.12 | 1.53110 | 1.53610 | 1.53030 | ||
297 | 2000.11.07 01:37 | t/p | 99 | 0.12 | 1.53030 | 1.53610 | 1.53030 | 6.27 | 1273.95 |
298 | 2000.11.09 01:01 | sell | 100 | 0.12 | 1.54260 | 0.00000 | 0.00000 | ||
299 | 2000.11.09 01:01 | modify | 100 | 0.12 | 1.54260 | 1.54760 | 1.54180 | ||
300 | 2000.11.09 03:16 | close | 100 | 0.12 | 1.54240 | 1.54760 | 1.54180 | 1.56 | 1275.51 |
301 | 2000.11.15 01:10 | buy | 101 | 0.12 | 1.54520 | 0.00000 | 0.00000 | ||
302 | 2000.11.15 01:10 | modify | 101 | 0.12 | 1.54520 | 1.54020 | 1.54600 | ||
303 | 2000.11.15 03:22 | close | 101 | 0.12 | 1.54545 | 1.54020 | 1.54600 | 1.94 | 1277.45 |
304 | 2000.11.17 01:11 | sell | 102 | 0.12 | 1.55590 | 0.00000 | 0.00000 | ||
305 | 2000.11.17 01:11 | modify | 102 | 0.12 | 1.55590 | 1.56090 | 1.55510 | ||
306 | 2000.11.17 02:45 | t/p | 102 | 0.12 | 1.55510 | 1.56090 | 1.55510 | 6.17 | 1283.62 |
307 | 2000.11.22 01:09 | buy | 103 | 0.12 | 1.55050 | 0.00000 | 0.00000 | ||
308 | 2000.11.22 01:09 | modify | 103 | 0.12 | 1.55050 | 1.54550 | 1.55130 | ||
309 | 2000.11.22 01:14 | t/p | 103 | 0.12 | 1.55130 | 1.54550 | 1.55130 | 6.19 | 1289.81 |
310 | 2000.11.24 01:07 | sell | 104 | 0.12 | 1.54470 | 0.00000 | 0.00000 | ||
311 | 2000.11.24 01:07 | modify | 104 | 0.12 | 1.54470 | 1.54970 | 1.54390 | ||
312 | 2000.11.24 08:12 | close | 104 | 0.12 | 1.54450 | 1.54970 | 1.54390 | 1.55 | 1291.36 |
313 | 2000.11.28 01:38 | sell | 105 | 0.12 | 1.53630 | 0.00000 | 0.00000 | ||
314 | 2000.11.28 01:38 | modify | 105 | 0.12 | 1.53630 | 1.54130 | 1.53550 | ||
315 | 2000.11.28 04:32 | close | 105 | 0.12 | 1.53590 | 1.54130 | 1.53550 | 3.13 | 1294.49 |
316 | 2000.11.30 01:02 | sell | 106 | 0.12 | 1.54430 | 0.00000 | 0.00000 | ||
317 | 2000.11.30 01:02 | modify | 106 | 0.12 | 1.54430 | 1.54930 | 1.54350 | ||
318 | 2000.11.30 01:20 | t/p | 106 | 0.12 | 1.54350 | 1.54930 | 1.54350 | 6.22 | 1300.71 |
319 | 2000.12.01 01:20 | buy | 107 | 0.13 | 1.53590 | 0.00000 | 0.00000 | ||
320 | 2000.12.01 01:20 | modify | 107 | 0.13 | 1.53590 | 1.53090 | 1.53670 | ||
321 | 2000.12.01 01:38 | t/p | 107 | 0.13 | 1.53670 | 1.53090 | 1.53670 | 6.76 | 1307.47 |
322 | 2000.12.05 01:37 | sell | 108 | 0.13 | 1.54343 | 0.00000 | 0.00000 | ||
323 | 2000.12.05 01:37 | modify | 108 | 0.13 | 1.54343 | 1.54843 | 1.54263 | ||
324 | 2000.12.05 01:41 | t/p | 108 | 0.13 | 1.54263 | 1.54843 | 1.54263 | 6.74 | 1314.21 |
325 | 2000.12.08 01:08 | sell | 109 | 0.13 | 1.53030 | 0.00000 | 0.00000 | ||
326 | 2000.12.08 01:08 | modify | 109 | 0.13 | 1.53030 | 1.53530 | 1.52950 | ||
327 | 2000.12.08 01:12 | t/p | 109 | 0.13 | 1.52950 | 1.53530 | 1.52950 | 6.80 | 1321.01 |
328 | 2000.12.12 01:38 | buy | 110 | 0.13 | 1.52590 | 0.00000 | 0.00000 | ||
329 | 2000.12.12 01:38 | modify | 110 | 0.13 | 1.52590 | 1.52090 | 1.52670 | ||
330 | 2000.12.12 13:11 | close | 110 | 0.13 | 1.52630 | 1.52090 | 1.52670 | 3.41 | 1324.42 |
331 | 2000.12.13 01:01 | buy | 111 | 0.13 | 1.52620 | 0.00000 | 0.00000 | ||
332 | 2000.12.13 01:01 | modify | 111 | 0.13 | 1.52620 | 1.52120 | 1.52700 | ||
333 | 2000.12.13 01:49 | t/p | 111 | 0.13 | 1.52700 | 1.52120 | 1.52700 | 6.81 | 1331.23 |
334 | 2000.12.21 01:09 | sell | 112 | 0.13 | 1.52210 | 0.00000 | 0.00000 | ||
335 | 2000.12.21 01:09 | modify | 112 | 0.13 | 1.52210 | 1.52710 | 1.52130 | ||
336 | 2000.12.21 01:51 | t/p | 112 | 0.13 | 1.52130 | 1.52710 | 1.52130 | 6.84 | 1338.07 |
337 | 2000.12.26 01:40 | sell | 113 | 0.13 | 1.51760 | 0.00000 | 0.00000 | ||
338 | 2000.12.26 01:40 | modify | 113 | 0.13 | 1.51760 | 1.52260 | 1.51680 | ||
339 | 2000.12.26 03:49 | close | 113 | 0.13 | 1.51750 | 1.52260 | 1.51680 | 0.86 | 1338.93 |
340 | 2000.12.27 01:19 | buy | 114 | 0.13 | 1.51020 | 0.00000 | 0.00000 | ||
341 | 2000.12.27 01:19 | modify | 114 | 0.13 | 1.51020 | 1.50520 | 1.51100 | ||
342 | 2000.12.27 03:46 | close | 114 | 0.13 | 1.51050 | 1.50520 | 1.51100 | 2.58 | 1341.51 |
343 | 2000.12.29 01:03 | sell | 115 | 0.13 | 1.50130 | 0.00000 | 0.00000 | ||
344 | 2000.12.29 01:03 | modify | 115 | 0.13 | 1.50130 | 1.50630 | 1.50050 | ||
345 | 2000.12.29 03:08 | close | 115 | 0.13 | 1.50115 | 1.50630 | 1.50050 | 1.30 | 1342.81 |
346 | 2001.01.02 01:38 | sell | 116 | 0.13 | 1.49850 | 0.00000 | 0.00000 | ||
347 | 2001.01.02 01:38 | modify | 116 | 0.13 | 1.49850 | 1.50350 | 1.49770 | ||
348 | 2001.01.02 03:39 | close | 116 | 0.13 | 1.49840 | 1.50350 | 1.49770 | 0.87 | 1343.68 |
349 | 2001.01.03 01:02 | sell | 117 | 0.13 | 1.49360 | 0.00000 | 0.00000 | ||
350 | 2001.01.03 01:02 | modify | 117 | 0.13 | 1.49360 | 1.49860 | 1.49280 | ||
351 | 2001.01.03 01:25 | t/p | 117 | 0.13 | 1.49280 | 1.49860 | 1.49280 | 6.97 | 1350.65 |
352 | 2001.01.04 01:07 | buy | 118 | 0.13 | 1.49710 | 0.00000 | 0.00000 | ||
353 | 2001.01.04 01:07 | modify | 118 | 0.13 | 1.49710 | 1.49210 | 1.49790 | ||
354 | 2001.01.04 07:20 | close | 118 | 0.13 | 1.49750 | 1.49210 | 1.49790 | 3.47 | 1354.12 |
355 | 2001.01.05 01:22 | buy | 119 | 0.13 | 1.49837 | 0.00000 | 0.00000 | ||
356 | 2001.01.05 01:22 | modify | 119 | 0.13 | 1.49837 | 1.49337 | 1.49917 | ||
357 | 2001.01.05 02:12 | t/p | 119 | 0.13 | 1.49917 | 1.49337 | 1.49917 | 6.94 | 1361.06 |
358 | 2001.01.09 01:37 | sell | 120 | 0.13 | 1.49420 | 0.00000 | 0.00000 | ||
359 | 2001.01.09 01:37 | modify | 120 | 0.13 | 1.49420 | 1.49920 | 1.49340 | ||
360 | 2001.01.09 09:02 | close | 120 | 0.13 | 1.49390 | 1.49920 | 1.49340 | 2.61 | 1363.67 |
361 | 2001.01.10 01:04 | sell | 121 | 0.13 | 1.49410 | 0.00000 | 0.00000 | ||
362 | 2001.01.10 01:04 | modify | 121 | 0.13 | 1.49410 | 1.49910 | 1.49330 | ||
363 | 2001.01.10 04:04 | close | 121 | 0.13 | 1.49380 | 1.49910 | 1.49330 | 2.61 | 1366.28 |
364 | 2001.01.16 01:32 | sell | 122 | 0.13 | 1.50190 | 0.00000 | 0.00000 | ||
365 | 2001.01.16 01:32 | modify | 122 | 0.13 | 1.50190 | 1.50690 | 1.50110 | ||
366 | 2001.01.16 03:33 | close | 122 | 0.13 | 1.50180 | 1.50690 | 1.50110 | 0.87 | 1367.15 |
367 | 2001.01.18 01:04 | sell | 123 | 0.13 | 1.51190 | 0.00000 | 0.00000 | ||
368 | 2001.01.18 01:04 | modify | 123 | 0.13 | 1.51190 | 1.51690 | 1.51110 | ||
369 | 2001.01.18 03:05 | close | 123 | 0.13 | 1.51180 | 1.51690 | 1.51110 | 0.86 | 1368.01 |
370 | 2001.01.19 01:19 | buy | 124 | 0.13 | 1.51106 | 0.00000 | 0.00000 | ||
371 | 2001.01.19 01:19 | modify | 124 | 0.13 | 1.51106 | 1.50606 | 1.51186 | ||
372 | 2001.01.19 07:05 | close | 124 | 0.13 | 1.51130 | 1.50606 | 1.51186 | 2.06 | 1370.07 |
373 | 2001.01.25 01:14 | sell | 125 | 0.13 | 1.51260 | 0.00000 | 0.00000 | ||
374 | 2001.01.25 01:14 | modify | 125 | 0.13 | 1.51260 | 1.51760 | 1.51180 | ||
375 | 2001.01.25 02:42 | t/p | 125 | 0.13 | 1.51180 | 1.51760 | 1.51180 | 6.88 | 1376.95 |
376 | 2001.02.02 01:10 | sell | 126 | 0.13 | 1.49420 | 0.00000 | 0.00000 | ||
377 | 2001.02.02 01:10 | modify | 126 | 0.13 | 1.49420 | 1.49920 | 1.49340 | ||
378 | 2001.02.02 02:37 | t/p | 126 | 0.13 | 1.49340 | 1.49920 | 1.49340 | 6.96 | 1383.91 |
379 | 2001.02.07 01:10 | sell | 127 | 0.13 | 1.51030 | 0.00000 | 0.00000 | ||
380 | 2001.02.07 01:10 | modify | 127 | 0.13 | 1.51030 | 1.51530 | 1.50950 | ||
381 | 2001.02.07 01:33 | t/p | 127 | 0.13 | 1.50950 | 1.51530 | 1.50950 | 6.89 | 1390.80 |
382 | 2001.02.08 01:09 | sell | 128 | 0.13 | 1.51030 | 0.00000 | 0.00000 | ||
383 | 2001.02.08 01:09 | modify | 128 | 0.13 | 1.51030 | 1.51530 | 1.50950 | ||
384 | 2001.02.08 03:08 | t/p | 128 | 0.13 | 1.50950 | 1.51530 | 1.50950 | 6.89 | 1397.69 |
385 | 2001.02.20 01:31 | sell | 129 | 0.13 | 1.53410 | 0.00000 | 0.00000 | ||
386 | 2001.02.20 01:31 | modify | 129 | 0.13 | 1.53410 | 1.53910 | 1.53330 | ||
387 | 2001.02.20 03:33 | close | 129 | 0.13 | 1.53400 | 1.53910 | 1.53330 | 0.85 | 1398.54 |
388 | 2001.03.01 01:12 | sell | 130 | 0.13 | 1.53710 | 0.00000 | 0.00000 | ||
389 | 2001.03.01 01:12 | modify | 130 | 0.13 | 1.53710 | 1.54210 | 1.53630 | ||
390 | 2001.03.01 01:59 | t/p | 130 | 0.13 | 1.53630 | 1.54210 | 1.53630 | 6.77 | 1405.31 |
391 | 2001.03.06 01:53 | sell | 131 | 0.14 | 1.54610 | 0.00000 | 0.00000 | ||
392 | 2001.03.06 01:53 | modify | 131 | 0.14 | 1.54610 | 1.55110 | 1.54530 | ||
393 | 2001.03.06 02:22 | t/p | 131 | 0.14 | 1.54530 | 1.55110 | 1.54530 | 7.25 | 1412.56 |
394 | 2001.03.08 01:14 | buy | 132 | 0.14 | 1.54890 | 0.00000 | 0.00000 | ||
395 | 2001.03.08 01:14 | modify | 132 | 0.14 | 1.54890 | 1.54390 | 1.54970 | ||
396 | 2001.03.08 02:24 | t/p | 132 | 0.14 | 1.54970 | 1.54390 | 1.54970 | 7.23 | 1419.79 |
397 | 2001.03.13 01:40 | sell | 133 | 0.14 | 1.55150 | 0.00000 | 0.00000 | ||
398 | 2001.03.13 01:40 | modify | 133 | 0.14 | 1.55150 | 1.55650 | 1.55070 | ||
399 | 2001.03.13 02:25 | t/p | 133 | 0.14 | 1.55070 | 1.55650 | 1.55070 | 7.22 | 1427.01 |
400 | 2001.03.14 01:10 | sell | 134 | 0.14 | 1.54370 | 0.00000 | 0.00000 | ||
401 | 2001.03.14 01:10 | modify | 134 | 0.14 | 1.54370 | 1.54870 | 1.54290 | ||
402 | 2001.03.14 03:14 | close | 134 | 0.14 | 1.54330 | 1.54870 | 1.54290 | 3.63 | 1430.64 |
403 | 2001.03.15 01:01 | sell | 135 | 0.14 | 1.55720 | 0.00000 | 0.00000 | ||
404 | 2001.03.15 01:01 | modify | 135 | 0.14 | 1.55720 | 1.56220 | 1.55640 | ||
405 | 2001.03.15 01:34 | t/p | 135 | 0.14 | 1.55640 | 1.56220 | 1.55640 | 7.20 | 1437.84 |
406 | 2001.03.16 01:08 | buy | 136 | 0.14 | 1.55850 | 0.00000 | 0.00000 | ||
407 | 2001.03.16 01:08 | modify | 136 | 0.14 | 1.55850 | 1.55350 | 1.55930 | ||
408 | 2001.03.16 01:21 | t/p | 136 | 0.14 | 1.55930 | 1.55350 | 1.55930 | 7.18 | 1445.02 |
409 | 2001.03.20 01:34 | sell | 137 | 0.14 | 1.56670 | 0.00000 | 0.00000 | ||
410 | 2001.03.20 01:34 | modify | 137 | 0.14 | 1.56670 | 1.57170 | 1.56590 | ||
411 | 2001.03.20 01:52 | t/p | 137 | 0.14 | 1.56590 | 1.57170 | 1.56590 | 7.15 | 1452.17 |
412 | 2001.03.21 01:20 | buy | 138 | 0.14 | 1.56524 | 0.00000 | 0.00000 | ||
413 | 2001.03.21 01:20 | modify | 138 | 0.14 | 1.56524 | 1.56024 | 1.56604 | ||
414 | 2001.03.21 02:56 | t/p | 138 | 0.14 | 1.56604 | 1.56024 | 1.56604 | 7.15 | 1459.32 |
415 | 2001.03.29 01:06 | sell | 139 | 0.14 | 1.56550 | 0.00000 | 0.00000 | ||
416 | 2001.03.29 01:06 | modify | 139 | 0.14 | 1.56550 | 1.57050 | 1.56470 | ||
417 | 2001.03.29 03:07 | close | 139 | 0.14 | 1.56540 | 1.57050 | 1.56470 | 0.89 | 1460.21 |
418 | 2001.04.03 01:47 | buy | 140 | 0.14 | 1.58040 | 0.00000 | 0.00000 | ||
419 | 2001.04.03 01:47 | modify | 140 | 0.14 | 1.58040 | 1.57540 | 1.58120 | ||
420 | 2001.04.03 12:47 | close | 140 | 0.14 | 1.58051 | 1.57540 | 1.58120 | 0.97 | 1461.18 |
421 | 2001.04.05 01:01 | sell | 141 | 0.14 | 1.57510 | 0.00000 | 0.00000 | ||
422 | 2001.04.05 01:01 | modify | 141 | 0.14 | 1.57510 | 1.58010 | 1.57430 | ||
423 | 2001.04.05 01:06 | t/p | 141 | 0.14 | 1.57430 | 1.58010 | 1.57430 | 7.11 | 1468.29 |
424 | 2001.04.10 01:32 | buy | 142 | 0.14 | 1.56390 | 0.00000 | 0.00000 | ||
425 | 2001.04.10 01:32 | modify | 142 | 0.14 | 1.56390 | 1.55890 | 1.56470 | ||
426 | 2001.04.10 03:35 | close | 142 | 0.14 | 1.56400 | 1.55890 | 1.56470 | 0.90 | 1469.19 |
427 | 2001.04.11 01:01 | buy | 143 | 0.14 | 1.55510 | 0.00000 | 0.00000 | ||
428 | 2001.04.11 01:01 | modify | 143 | 0.14 | 1.55510 | 1.55010 | 1.55590 | ||
429 | 2001.04.11 03:01 | close | 143 | 0.14 | 1.55550 | 1.55010 | 1.55590 | 3.60 | 1472.79 |
430 | 2001.04.12 01:15 | buy | 144 | 0.14 | 1.56110 | 0.00000 | 0.00000 | ||
431 | 2001.04.12 01:15 | modify | 144 | 0.14 | 1.56110 | 1.55610 | 1.56190 | ||
432 | 2001.04.12 02:49 | t/p | 144 | 0.14 | 1.56190 | 1.55610 | 1.56190 | 7.17 | 1479.96 |
433 | 2001.04.13 01:01 | sell | 145 | 0.14 | 1.56260 | 0.00000 | 0.00000 | ||
434 | 2001.04.13 01:01 | modify | 145 | 0.14 | 1.56260 | 1.56760 | 1.56180 | ||
435 | 2001.04.13 01:02 | t/p | 145 | 0.14 | 1.56180 | 1.56760 | 1.56180 | 7.17 | 1487.13 |
436 | 2001.04.17 01:34 | sell | 146 | 0.14 | 1.56200 | 0.00000 | 0.00000 | ||
437 | 2001.04.17 01:34 | modify | 146 | 0.14 | 1.56200 | 1.56700 | 1.56120 | ||
438 | 2001.04.17 01:45 | t/p | 146 | 0.14 | 1.56120 | 1.56700 | 1.56120 | 7.17 | 1494.30 |
439 | 2001.04.20 01:08 | sell | 147 | 0.14 | 1.54960 | 0.00000 | 0.00000 | ||
440 | 2001.04.20 01:08 | modify | 147 | 0.14 | 1.54960 | 1.55460 | 1.54880 | ||
441 | 2001.04.20 03:34 | close | 147 | 0.14 | 1.54946 | 1.55460 | 1.54880 | 1.26 | 1495.56 |
442 | 2001.04.24 01:31 | buy | 148 | 0.14 | 1.54799 | 0.00000 | 0.00000 | ||
443 | 2001.04.24 01:31 | modify | 148 | 0.14 | 1.54799 | 1.54299 | 1.54879 | ||
444 | 2001.04.24 02:06 | t/p | 148 | 0.14 | 1.54879 | 1.54299 | 1.54879 | 7.24 | 1502.80 |
445 | 2001.04.26 01:03 | buy | 149 | 0.15 | 1.54750 | 0.00000 | 0.00000 | ||
446 | 2001.04.26 01:03 | modify | 149 | 0.15 | 1.54750 | 1.54250 | 1.54830 | ||
447 | 2001.04.26 03:04 | close | 149 | 0.15 | 1.54770 | 1.54250 | 1.54830 | 1.94 | 1504.74 |
448 | 2001.05.01 01:47 | sell | 150 | 0.15 | 1.53570 | 0.00000 | 0.00000 | ||
449 | 2001.05.01 01:47 | modify | 150 | 0.15 | 1.53570 | 1.54070 | 1.53490 | ||
450 | 2001.05.01 03:50 | close | 150 | 0.15 | 1.53560 | 1.54070 | 1.53490 | 0.98 | 1505.72 |
451 | 2001.05.02 01:08 | sell | 151 | 0.15 | 1.53230 | 0.00000 | 0.00000 | ||
452 | 2001.05.02 01:08 | modify | 151 | 0.15 | 1.53230 | 1.53730 | 1.53150 | ||
453 | 2001.05.02 02:09 | t/p | 151 | 0.15 | 1.53150 | 1.53730 | 1.53150 | 7.84 | 1513.56 |
454 | 2001.05.03 01:25 | sell | 152 | 0.15 | 1.53270 | 0.00000 | 0.00000 | ||
455 | 2001.05.03 01:25 | modify | 152 | 0.15 | 1.53270 | 1.53770 | 1.53190 | ||
456 | 2001.05.03 01:28 | t/p | 152 | 0.15 | 1.53190 | 1.53770 | 1.53190 | 7.83 | 1521.39 |
457 | 2001.05.04 01:04 | sell | 153 | 0.15 | 1.53330 | 0.00000 | 0.00000 | ||
458 | 2001.05.04 01:04 | modify | 153 | 0.15 | 1.53330 | 1.53830 | 1.53250 | ||
459 | 2001.05.04 01:54 | t/p | 153 | 0.15 | 1.53250 | 1.53830 | 1.53250 | 7.83 | 1529.22 |
460 | 2001.05.18 01:11 | buy | 154 | 0.15 | 1.53550 | 0.00000 | 0.00000 | ||
461 | 2001.05.18 01:11 | modify | 154 | 0.15 | 1.53550 | 1.53050 | 1.53630 | ||
462 | 2001.05.18 02:08 | t/p | 154 | 0.15 | 1.53630 | 1.53050 | 1.53630 | 7.81 | 1537.03 |
463 | 2001.05.22 01:38 | buy | 155 | 0.15 | 1.53650 | 0.00000 | 0.00000 | ||
464 | 2001.05.22 01:38 | modify | 155 | 0.15 | 1.53650 | 1.53150 | 1.53730 | ||
465 | 2001.05.22 03:10 | t/p | 155 | 0.15 | 1.53730 | 1.53150 | 1.53730 | 7.81 | 1544.84 |
466 | 2001.05.24 01:25 | sell | 156 | 0.15 | 1.55140 | 0.00000 | 0.00000 | ||
467 | 2001.05.24 01:25 | modify | 156 | 0.15 | 1.55140 | 1.55640 | 1.55060 | ||
468 | 2001.05.24 01:41 | t/p | 156 | 0.15 | 1.55060 | 1.55640 | 1.55060 | 7.74 | 1552.58 |
469 | 2001.05.25 01:01 | sell | 157 | 0.15 | 1.54680 | 0.00000 | 0.00000 | ||
470 | 2001.05.25 01:01 | modify | 157 | 0.15 | 1.54680 | 1.55180 | 1.54600 | ||
471 | 2001.05.25 03:01 | close | 157 | 0.15 | 1.54670 | 1.55180 | 1.54600 | 0.97 | 1553.55 |
472 | 2001.05.29 01:43 | buy | 158 | 0.15 | 1.54310 | 0.00000 | 0.00000 | ||
473 | 2001.05.29 01:43 | modify | 158 | 0.15 | 1.54310 | 1.53810 | 1.54390 | ||
474 | 2001.05.29 02:04 | t/p | 158 | 0.15 | 1.54390 | 1.53810 | 1.54390 | 7.77 | 1561.32 |
475 | 2001.05.30 01:01 | sell | 159 | 0.15 | 1.53650 | 0.00000 | 0.00000 | ||
476 | 2001.05.30 01:01 | modify | 159 | 0.15 | 1.53650 | 1.54150 | 1.53570 | ||
477 | 2001.05.30 01:08 | t/p | 159 | 0.15 | 1.53570 | 1.54150 | 1.53570 | 7.81 | 1569.13 |
478 | 2001.05.31 01:16 | sell | 160 | 0.15 | 1.54390 | 0.00000 | 0.00000 | ||
479 | 2001.05.31 01:16 | modify | 160 | 0.15 | 1.54390 | 1.54890 | 1.54310 | ||
480 | 2001.05.31 14:19 | s/l | 160 | 0.15 | 1.54890 | 1.54890 | 1.54310 | -48.42 | 1520.71 |
481 | 2001.06.01 01:10 | buy | 161 | 0.15 | 1.53720 | 0.00000 | 0.00000 | ||
482 | 2001.06.01 01:10 | modify | 161 | 0.15 | 1.53720 | 1.53220 | 1.53800 | ||
483 | 2001.06.01 02:26 | t/p | 161 | 0.15 | 1.53800 | 1.53220 | 1.53800 | 7.80 | 1528.51 |
484 | 2001.06.05 01:32 | buy | 162 | 0.15 | 1.53550 | 0.00000 | 0.00000 | ||
485 | 2001.06.05 01:32 | modify | 162 | 0.15 | 1.53550 | 1.53050 | 1.53630 | ||
486 | 2001.06.05 01:58 | t/p | 162 | 0.15 | 1.53630 | 1.53050 | 1.53630 | 7.81 | 1536.32 |
487 | 2001.06.06 01:09 | sell | 163 | 0.15 | 1.53120 | 0.00000 | 0.00000 | ||
488 | 2001.06.06 01:09 | modify | 163 | 0.15 | 1.53120 | 1.53620 | 1.53040 | ||
489 | 2001.06.06 03:13 | close | 163 | 0.15 | 1.53090 | 1.53620 | 1.53040 | 2.94 | 1539.26 |
490 | 2001.06.07 01:18 | sell | 164 | 0.15 | 1.52410 | 0.00000 | 0.00000 | ||
491 | 2001.06.07 01:18 | modify | 164 | 0.15 | 1.52410 | 1.52910 | 1.52330 | ||
492 | 2001.06.07 03:19 | close | 164 | 0.15 | 1.52400 | 1.52910 | 1.52330 | 0.98 | 1540.24 |
493 | 2001.06.13 01:02 | sell | 165 | 0.15 | 1.52470 | 0.00000 | 0.00000 | ||
494 | 2001.06.13 01:02 | modify | 165 | 0.15 | 1.52470 | 1.52970 | 1.52390 | ||
495 | 2001.06.13 01:02 | t/p | 165 | 0.15 | 1.52390 | 1.52970 | 1.52390 | 7.87 | 1548.11 |
496 | 2001.06.14 01:03 | sell | 166 | 0.15 | 1.51730 | 0.00000 | 0.00000 | ||
497 | 2001.06.14 01:03 | modify | 166 | 0.15 | 1.51730 | 1.52230 | 1.51650 | ||
498 | 2001.06.14 05:21 | close | 166 | 0.15 | 1.51730 | 1.52230 | 1.51650 | 0.00 | 1548.11 |
499 | 2001.06.15 01:01 | buy | 167 | 0.15 | 1.51990 | 0.00000 | 0.00000 | ||
500 | 2001.06.15 01:01 | modify | 167 | 0.15 | 1.51990 | 1.51490 | 1.52070 | ||
501 | 2001.06.15 02:25 | t/p | 167 | 0.15 | 1.52070 | 1.51490 | 1.52070 | 7.89 | 1556.00 |
502 | 2001.06.22 01:09 | buy | 168 | 0.15 | 1.52250 | 0.00000 | 0.00000 | ||
503 | 2001.06.22 01:09 | modify | 168 | 0.15 | 1.52250 | 1.51750 | 1.52330 | ||
504 | 2001.06.22 01:24 | t/p | 168 | 0.15 | 1.52330 | 1.51750 | 1.52330 | 7.88 | 1563.88 |
505 | 2001.06.26 01:55 | sell | 169 | 0.15 | 1.51750 | 0.00000 | 0.00000 | ||
506 | 2001.06.26 01:55 | modify | 169 | 0.15 | 1.51750 | 1.52250 | 1.51670 | ||
507 | 2001.06.26 05:18 | close | 169 | 0.15 | 1.51730 | 1.52250 | 1.51670 | 1.98 | 1565.86 |
508 | 2001.06.27 01:10 | buy | 170 | 0.15 | 1.51670 | 0.00000 | 0.00000 | ||
509 | 2001.06.27 01:10 | modify | 170 | 0.15 | 1.51670 | 1.51170 | 1.51750 | ||
510 | 2001.06.27 01:16 | t/p | 170 | 0.15 | 1.51750 | 1.51170 | 1.51750 | 7.91 | 1573.77 |
511 | 2001.06.29 01:01 | sell | 171 | 0.15 | 1.52300 | 0.00000 | 0.00000 | ||
512 | 2001.06.29 01:01 | modify | 171 | 0.15 | 1.52300 | 1.52800 | 1.52220 | ||
513 | 2001.06.29 09:44 | close | 171 | 0.15 | 1.52300 | 1.52800 | 1.52220 | 0.00 | 1573.77 |
514 | 2001.07.04 01:04 | sell | 172 | 0.15 | 1.51140 | 0.00000 | 0.00000 | ||
515 | 2001.07.04 01:04 | modify | 172 | 0.15 | 1.51140 | 1.51640 | 1.51060 | ||
516 | 2001.07.04 01:46 | t/p | 172 | 0.15 | 1.51060 | 1.51640 | 1.51060 | 7.94 | 1581.71 |
517 | 2001.07.05 01:02 | buy | 173 | 0.15 | 1.51090 | 0.00000 | 0.00000 | ||
518 | 2001.07.05 01:02 | modify | 173 | 0.15 | 1.51090 | 1.50590 | 1.51170 | ||
519 | 2001.07.05 03:31 | close | 173 | 0.15 | 1.51110 | 1.50590 | 1.51170 | 1.99 | 1583.70 |
520 | 2001.07.12 01:03 | sell | 174 | 0.15 | 1.52650 | 0.00000 | 0.00000 | ||
521 | 2001.07.12 01:03 | modify | 174 | 0.15 | 1.52650 | 1.53150 | 1.52570 | ||
522 | 2001.07.12 01:37 | t/p | 174 | 0.15 | 1.52570 | 1.53150 | 1.52570 | 7.87 | 1591.57 |
523 | 2001.07.18 01:24 | buy | 175 | 0.15 | 1.53806 | 0.00000 | 0.00000 | ||
524 | 2001.07.18 01:24 | modify | 175 | 0.15 | 1.53806 | 1.53306 | 1.53886 | ||
525 | 2001.07.18 03:28 | close | 175 | 0.15 | 1.53810 | 1.53306 | 1.53886 | 0.39 | 1591.96 |
526 | 2001.07.19 01:01 | sell | 176 | 0.15 | 1.53760 | 0.00000 | 0.00000 | ||
527 | 2001.07.19 01:01 | modify | 176 | 0.15 | 1.53760 | 1.54260 | 1.53680 | ||
528 | 2001.07.19 01:43 | t/p | 176 | 0.15 | 1.53680 | 1.54260 | 1.53680 | 7.81 | 1599.77 |
529 | 2001.07.20 01:01 | sell | 177 | 0.15 | 1.54130 | 0.00000 | 0.00000 | ||
530 | 2001.07.20 01:01 | modify | 177 | 0.15 | 1.54130 | 1.54630 | 1.54050 | ||
531 | 2001.07.20 03:03 | close | 177 | 0.15 | 1.54100 | 1.54630 | 1.54050 | 2.92 | 1602.69 |
532 | 2001.07.24 01:33 | buy | 178 | 0.16 | 1.54400 | 0.00000 | 0.00000 | ||
533 | 2001.07.24 01:33 | modify | 178 | 0.16 | 1.54400 | 1.53900 | 1.54480 | ||
534 | 2001.07.24 02:12 | t/p | 178 | 0.16 | 1.54480 | 1.53900 | 1.54480 | 8.29 | 1610.98 |
535 | 2001.07.25 01:02 | sell | 179 | 0.16 | 1.54050 | 0.00000 | 0.00000 | ||
536 | 2001.07.25 01:02 | modify | 179 | 0.16 | 1.54050 | 1.54550 | 1.53970 | ||
537 | 2001.07.25 03:07 | close | 179 | 0.16 | 1.54040 | 1.54550 | 1.53970 | 1.04 | 1612.02 |
538 | 2001.07.27 01:15 | sell | 180 | 0.16 | 1.53380 | 0.00000 | 0.00000 | ||
539 | 2001.07.27 01:15 | modify | 180 | 0.16 | 1.53380 | 1.53880 | 1.53300 | ||
540 | 2001.07.27 03:17 | close | 180 | 0.16 | 1.53370 | 1.53880 | 1.53300 | 1.04 | 1613.06 |
541 | 2001.07.31 01:32 | buy | 181 | 0.16 | 1.52920 | 0.00000 | 0.00000 | ||
542 | 2001.07.31 01:32 | modify | 181 | 0.16 | 1.52920 | 1.52420 | 1.53000 | ||
543 | 2001.07.31 03:56 | close | 181 | 0.16 | 1.52950 | 1.52420 | 1.53000 | 3.14 | 1616.20 |
544 | 2001.08.07 01:48 | sell | 182 | 0.16 | 1.52640 | 0.00000 | 0.00000 | ||
545 | 2001.08.07 01:48 | modify | 182 | 0.16 | 1.52640 | 1.53140 | 1.52560 | ||
546 | 2001.08.07 02:25 | t/p | 182 | 0.16 | 1.52560 | 1.53140 | 1.52560 | 8.39 | 1624.59 |
547 | 2001.08.09 01:02 | buy | 183 | 0.16 | 1.53400 | 0.00000 | 0.00000 | ||
548 | 2001.08.09 01:02 | modify | 183 | 0.16 | 1.53400 | 1.52900 | 1.53480 | ||
549 | 2001.08.09 03:19 | close | 183 | 0.16 | 1.53410 | 1.52900 | 1.53480 | 1.04 | 1625.63 |
550 | 2001.08.14 01:58 | buy | 184 | 0.16 | 1.53750 | 0.00000 | 0.00000 | ||
551 | 2001.08.14 01:58 | modify | 184 | 0.16 | 1.53750 | 1.53250 | 1.53830 | ||
552 | 2001.08.14 02:03 | t/p | 184 | 0.16 | 1.53830 | 1.53250 | 1.53830 | 8.32 | 1633.95 |
553 | 2001.08.16 01:01 | sell | 185 | 0.16 | 1.52810 | 0.00000 | 0.00000 | ||
554 | 2001.08.16 01:01 | modify | 185 | 0.16 | 1.52810 | 1.53310 | 1.52730 | ||
555 | 2001.08.16 03:25 | close | 185 | 0.16 | 1.52790 | 1.53310 | 1.52730 | 2.09 | 1636.04 |
556 | 2001.08.22 01:08 | sell | 186 | 0.16 | 1.54840 | 0.00000 | 0.00000 | ||
557 | 2001.08.22 01:08 | modify | 186 | 0.16 | 1.54840 | 1.55340 | 1.54760 | ||
558 | 2001.08.22 01:18 | t/p | 186 | 0.16 | 1.54760 | 1.55340 | 1.54760 | 8.27 | 1644.31 |
559 | 2001.08.23 01:11 | sell | 187 | 0.16 | 1.54220 | 0.00000 | 0.00000 | ||
560 | 2001.08.23 01:11 | modify | 187 | 0.16 | 1.54220 | 1.54720 | 1.54140 | ||
561 | 2001.08.23 04:06 | close | 187 | 0.16 | 1.54210 | 1.54720 | 1.54140 | 1.04 | 1645.35 |
562 | 2001.08.29 01:17 | sell | 188 | 0.16 | 1.53950 | 0.00000 | 0.00000 | ||
563 | 2001.08.29 01:17 | modify | 188 | 0.16 | 1.53950 | 1.54450 | 1.53870 | ||
564 | 2001.08.29 04:15 | close | 188 | 0.16 | 1.53940 | 1.54450 | 1.53870 | 1.04 | 1646.39 |
565 | 2001.08.31 01:15 | buy | 189 | 0.16 | 1.54460 | 0.00000 | 0.00000 | ||
566 | 2001.08.31 01:15 | modify | 189 | 0.16 | 1.54460 | 1.53960 | 1.54540 | ||
567 | 2001.08.31 03:04 | t/p | 189 | 0.16 | 1.54540 | 1.53960 | 1.54540 | 8.28 | 1654.67 |
568 | 2001.09.04 01:31 | buy | 190 | 0.16 | 1.55050 | 0.00000 | 0.00000 | ||
569 | 2001.09.04 01:31 | modify | 190 | 0.16 | 1.55050 | 1.54550 | 1.55130 | ||
570 | 2001.09.04 03:36 | close | 190 | 0.16 | 1.55080 | 1.54550 | 1.55130 | 3.10 | 1657.77 |
571 | 2001.09.06 01:16 | sell | 191 | 0.16 | 1.55700 | 0.00000 | 0.00000 | ||
572 | 2001.09.06 01:16 | modify | 191 | 0.16 | 1.55700 | 1.56200 | 1.55620 | ||
573 | 2001.09.06 03:30 | close | 191 | 0.16 | 1.55680 | 1.56200 | 1.55620 | 2.06 | 1659.83 |
574 | 2001.09.12 01:04 | buy | 192 | 0.16 | 1.56420 | 0.00000 | 0.00000 | ||
575 | 2001.09.12 01:04 | modify | 192 | 0.16 | 1.56420 | 1.55920 | 1.56500 | ||
576 | 2001.09.12 03:05 | close | 192 | 0.16 | 1.56450 | 1.55920 | 1.56500 | 3.07 | 1662.90 |
577 | 2001.09.14 01:01 | buy | 193 | 0.16 | 1.56610 | 0.00000 | 0.00000 | ||
578 | 2001.09.14 01:01 | modify | 193 | 0.16 | 1.56610 | 1.56110 | 1.56690 | ||
579 | 2001.09.14 03:18 | close | 193 | 0.16 | 1.56640 | 1.56110 | 1.56690 | 3.06 | 1665.96 |
580 | 2001.09.18 01:36 | sell | 194 | 0.16 | 1.57010 | 0.00000 | 0.00000 | ||
581 | 2001.09.18 01:36 | modify | 194 | 0.16 | 1.57010 | 1.57510 | 1.56930 | ||
582 | 2001.09.18 03:04 | t/p | 194 | 0.16 | 1.56930 | 1.57510 | 1.56930 | 8.16 | 1674.12 |
583 | 2001.09.19 01:03 | sell | 195 | 0.16 | 1.57280 | 0.00000 | 0.00000 | ||
584 | 2001.09.19 01:03 | modify | 195 | 0.16 | 1.57280 | 1.57780 | 1.57200 | ||
585 | 2001.09.19 03:05 | close | 195 | 0.16 | 1.57270 | 1.57780 | 1.57200 | 1.02 | 1675.14 |
586 | 2001.09.27 01:18 | buy | 196 | 0.16 | 1.57180 | 0.00000 | 0.00000 | ||
587 | 2001.09.27 01:18 | modify | 196 | 0.16 | 1.57180 | 1.56680 | 1.57260 | ||
588 | 2001.09.27 03:18 | close | 196 | 0.16 | 1.57220 | 1.56680 | 1.57260 | 4.07 | 1679.21 |
589 | 2001.10.05 01:13 | buy | 197 | 0.16 | 1.56840 | 0.00000 | 0.00000 | ||
590 | 2001.10.05 01:13 | modify | 197 | 0.16 | 1.56840 | 1.56340 | 1.56920 | ||
591 | 2001.10.05 03:14 | close | 197 | 0.16 | 1.56870 | 1.56340 | 1.56920 | 3.06 | 1682.27 |
592 | 2001.10.09 01:37 | sell | 198 | 0.16 | 1.56182 | 0.00000 | 0.00000 | ||
593 | 2001.10.09 01:37 | modify | 198 | 0.16 | 1.56182 | 1.56682 | 1.56102 | ||
594 | 2001.10.09 09:28 | close | 198 | 0.16 | 1.56172 | 1.56682 | 1.56102 | 1.02 | 1683.29 |
595 | 2001.10.10 01:04 | sell | 199 | 0.16 | 1.56620 | 0.00000 | 0.00000 | ||
596 | 2001.10.10 01:04 | modify | 199 | 0.16 | 1.56620 | 1.57120 | 1.56540 | ||
597 | 2001.10.10 03:23 | close | 199 | 0.16 | 1.56570 | 1.57120 | 1.56540 | 5.11 | 1688.40 |
598 | 2001.10.16 01:56 | buy | 200 | 0.16 | 1.55780 | 0.00000 | 0.00000 | ||
599 | 2001.10.16 01:56 | modify | 200 | 0.16 | 1.55780 | 1.55280 | 1.55860 | ||
600 | 2001.10.16 02:00 | t/p | 200 | 0.16 | 1.55860 | 1.55280 | 1.55860 | 8.21 | 1696.61 |
601 | 2001.10.18 01:23 | buy | 201 | 0.16 | 1.56973 | 0.00000 | 0.00000 | ||
602 | 2001.10.18 01:23 | modify | 201 | 0.16 | 1.56973 | 1.56473 | 1.57053 | ||
603 | 2001.10.18 01:26 | t/p | 201 | 0.16 | 1.57053 | 1.56473 | 1.57053 | 8.15 | 1704.76 |
604 | 2001.10.19 01:24 | sell | 202 | 0.17 | 1.57830 | 0.00000 | 0.00000 | ||
605 | 2001.10.19 01:24 | modify | 202 | 0.17 | 1.57830 | 1.58330 | 1.57750 | ||
606 | 2001.10.19 03:31 | close | 202 | 0.17 | 1.57790 | 1.58330 | 1.57750 | 4.31 | 1709.07 |
607 | 2001.10.30 01:36 | sell | 203 | 0.17 | 1.57440 | 0.00000 | 0.00000 | ||
608 | 2001.10.30 01:36 | modify | 203 | 0.17 | 1.57440 | 1.57940 | 1.57360 | ||
609 | 2001.10.30 04:37 | close | 203 | 0.17 | 1.57420 | 1.57940 | 1.57360 | 2.16 | 1711.23 |
610 | 2001.10.31 01:01 | sell | 204 | 0.17 | 1.57920 | 0.00000 | 0.00000 | ||
611 | 2001.10.31 01:01 | modify | 204 | 0.17 | 1.57920 | 1.58420 | 1.57840 | ||
612 | 2001.10.31 01:11 | t/p | 204 | 0.17 | 1.57840 | 1.58420 | 1.57840 | 8.62 | 1719.85 |
613 | 2001.11.01 01:23 | sell | 205 | 0.17 | 1.58870 | 0.00000 | 0.00000 | ||
614 | 2001.11.01 01:23 | modify | 205 | 0.17 | 1.58870 | 1.59370 | 1.58790 | ||
615 | 2001.11.01 03:39 | close | 205 | 0.17 | 1.58850 | 1.59370 | 1.58790 | 2.14 | 1721.99 |
616 | 2001.11.02 01:09 | sell | 206 | 0.17 | 1.59530 | 0.00000 | 0.00000 | ||
617 | 2001.11.02 01:09 | modify | 206 | 0.17 | 1.59530 | 1.60030 | 1.59450 | ||
618 | 2001.11.02 03:09 | close | 206 | 0.17 | 1.59520 | 1.60030 | 1.59450 | 1.07 | 1723.06 |
619 | 2001.11.09 01:10 | sell | 207 | 0.17 | 1.59930 | 0.00000 | 0.00000 | ||
620 | 2001.11.09 01:10 | modify | 207 | 0.17 | 1.59930 | 1.60430 | 1.59850 | ||
621 | 2001.11.09 02:09 | t/p | 207 | 0.17 | 1.59850 | 1.60430 | 1.59850 | 8.51 | 1731.57 |
622 | 2001.11.13 01:58 | sell | 208 | 0.17 | 1.60360 | 0.00000 | 0.00000 | ||
623 | 2001.11.13 01:58 | modify | 208 | 0.17 | 1.60360 | 1.60860 | 1.60280 | ||
624 | 2001.11.13 02:15 | t/p | 208 | 0.17 | 1.60280 | 1.60860 | 1.60280 | 8.49 | 1740.06 |
625 | 2001.11.16 01:01 | sell | 209 | 0.17 | 1.59050 | 0.00000 | 0.00000 | ||
626 | 2001.11.16 01:01 | modify | 209 | 0.17 | 1.59050 | 1.59550 | 1.58970 | ||
627 | 2001.11.16 08:20 | close | 209 | 0.17 | 1.59050 | 1.59550 | 1.58970 | 0.00 | 1740.06 |
628 | 2001.11.21 01:06 | buy | 210 | 0.17 | 1.59420 | 0.00000 | 0.00000 | ||
629 | 2001.11.21 01:06 | modify | 210 | 0.17 | 1.59420 | 1.58920 | 1.59500 | ||
630 | 2001.11.21 02:26 | t/p | 210 | 0.17 | 1.59500 | 1.58920 | 1.59500 | 8.53 | 1748.59 |
631 | 2001.11.22 01:01 | sell | 211 | 0.17 | 1.60210 | 0.00000 | 0.00000 | ||
632 | 2001.11.22 01:01 | modify | 211 | 0.17 | 1.60210 | 1.60710 | 1.60130 | ||
633 | 2001.11.22 02:47 | t/p | 211 | 0.17 | 1.60130 | 1.60710 | 1.60130 | 8.49 | 1757.08 |
634 | 2001.11.23 01:16 | sell | 212 | 0.17 | 1.59980 | 0.00000 | 0.00000 | ||
635 | 2001.11.23 01:16 | modify | 212 | 0.17 | 1.59980 | 1.60480 | 1.59900 | ||
636 | 2001.11.23 06:47 | close | 212 | 0.17 | 1.59980 | 1.60480 | 1.59900 | 0.00 | 1757.08 |
637 | 2001.11.29 01:13 | buy | 213 | 0.17 | 1.58430 | 0.00000 | 0.00000 | ||
638 | 2001.11.29 01:13 | modify | 213 | 0.17 | 1.58430 | 1.57930 | 1.58510 | ||
639 | 2001.11.29 03:14 | close | 213 | 0.17 | 1.58440 | 1.57930 | 1.58510 | 1.07 | 1758.15 |
640 | 2001.12.04 01:47 | sell | 214 | 0.17 | 1.57650 | 0.00000 | 0.00000 | ||
641 | 2001.12.04 01:47 | modify | 214 | 0.17 | 1.57650 | 1.58150 | 1.57570 | ||
642 | 2001.12.04 10:20 | close | 214 | 0.17 | 1.57652 | 1.58150 | 1.57570 | -0.22 | 1757.93 |
643 | 2001.12.06 01:18 | sell | 215 | 0.17 | 1.57520 | 0.00000 | 0.00000 | ||
644 | 2001.12.06 01:18 | modify | 215 | 0.17 | 1.57520 | 1.58020 | 1.57440 | ||
645 | 2001.12.06 01:29 | t/p | 215 | 0.17 | 1.57440 | 1.58020 | 1.57440 | 8.64 | 1766.57 |
646 | 2001.12.12 01:20 | sell | 216 | 0.17 | 1.57280 | 0.00000 | 0.00000 | ||
647 | 2001.12.12 01:20 | modify | 216 | 0.17 | 1.57280 | 1.57780 | 1.57200 | ||
648 | 2001.12.12 02:57 | t/p | 216 | 0.17 | 1.57200 | 1.57780 | 1.57200 | 8.65 | 1775.22 |
649 | 2001.12.20 01:03 | buy | 217 | 0.17 | 1.57480 | 0.00000 | 0.00000 | ||
650 | 2001.12.20 01:03 | modify | 217 | 0.17 | 1.57480 | 1.56980 | 1.57560 | ||
651 | 2001.12.20 04:13 | close | 217 | 0.17 | 1.57500 | 1.56980 | 1.57560 | 2.16 | 1777.38 |
652 | 2001.12.25 01:45 | sell | 218 | 0.17 | 1.59490 | 0.00000 | 0.00000 | ||
653 | 2001.12.25 01:45 | modify | 218 | 0.17 | 1.59490 | 1.59990 | 1.59410 | ||
654 | 2001.12.25 02:15 | t/p | 218 | 0.17 | 1.59410 | 1.59990 | 1.59410 | 8.53 | 1785.91 |
655 | 2001.12.27 01:03 | sell | 219 | 0.17 | 1.60130 | 0.00000 | 0.00000 | ||
656 | 2001.12.27 01:03 | modify | 219 | 0.17 | 1.60130 | 1.60630 | 1.60050 | ||
657 | 2001.12.27 02:04 | t/p | 219 | 0.17 | 1.60050 | 1.60630 | 1.60050 | 8.50 | 1794.41 |
658 | 2002.01.01 01:58 | sell | 220 | 0.17 | 1.59320 | 0.00000 | 0.00000 | ||
659 | 2002.01.01 01:58 | modify | 220 | 0.17 | 1.59320 | 1.59820 | 1.59240 | ||
660 | 2002.01.01 13:21 | close | 220 | 0.17 | 1.59320 | 1.59820 | 1.59240 | 0.00 | 1794.41 |
661 | 2002.01.03 01:09 | buy | 221 | 0.17 | 1.59650 | 0.00000 | 0.00000 | ||
662 | 2002.01.03 01:09 | modify | 221 | 0.17 | 1.59650 | 1.59150 | 1.59730 | ||
663 | 2002.01.03 03:14 | close | 221 | 0.17 | 1.59660 | 1.59150 | 1.59730 | 1.06 | 1795.47 |
664 | 2002.01.09 01:25 | buy | 222 | 0.17 | 1.59490 | 0.00000 | 0.00000 | ||
665 | 2002.01.09 01:25 | modify | 222 | 0.17 | 1.59490 | 1.58990 | 1.59570 | ||
666 | 2002.01.09 01:31 | t/p | 222 | 0.17 | 1.59570 | 1.58990 | 1.59570 | 8.52 | 1803.99 |
667 | 2002.01.15 01:36 | buy | 223 | 0.18 | 1.59440 | 0.00000 | 0.00000 | ||
668 | 2002.01.15 01:36 | modify | 223 | 0.18 | 1.59440 | 1.58940 | 1.59520 | ||
669 | 2002.01.15 19:06 | s/l | 223 | 0.18 | 1.58940 | 1.58940 | 1.59520 | -56.63 | 1747.36 |
670 | 2002.01.16 01:13 | sell | 224 | 0.17 | 1.58880 | 0.00000 | 0.00000 | ||
671 | 2002.01.16 01:13 | modify | 224 | 0.17 | 1.58880 | 1.59380 | 1.58800 | ||
672 | 2002.01.16 03:18 | close | 224 | 0.17 | 1.58870 | 1.59380 | 1.58800 | 1.07 | 1748.43 |
673 | 2002.01.18 01:07 | sell | 225 | 0.17 | 1.61272 | 0.00000 | 0.00000 | ||
674 | 2002.01.18 01:07 | modify | 225 | 0.17 | 1.61272 | 1.61772 | 1.61192 | ||
675 | 2002.01.18 03:37 | close | 225 | 0.17 | 1.61260 | 1.61772 | 1.61192 | 1.27 | 1749.70 |
676 | 2002.01.22 01:36 | sell | 226 | 0.17 | 1.61190 | 0.00000 | 0.00000 | ||
677 | 2002.01.22 01:36 | modify | 226 | 0.17 | 1.61190 | 1.61690 | 1.61110 | ||
678 | 2002.01.22 04:58 | close | 226 | 0.17 | 1.61160 | 1.61690 | 1.61110 | 3.16 | 1752.86 |
679 | 2002.01.24 01:22 | sell | 227 | 0.17 | 1.60180 | 0.00000 | 0.00000 | ||
680 | 2002.01.24 01:22 | modify | 227 | 0.17 | 1.60180 | 1.60680 | 1.60100 | ||
681 | 2002.01.24 01:47 | t/p | 227 | 0.17 | 1.60100 | 1.60680 | 1.60100 | 8.50 | 1761.36 |
682 | 2002.01.25 01:23 | sell | 228 | 0.17 | 1.60390 | 0.00000 | 0.00000 | ||
683 | 2002.01.25 01:23 | modify | 228 | 0.17 | 1.60390 | 1.60890 | 1.60310 | ||
684 | 2002.01.25 03:12 | t/p | 228 | 0.17 | 1.60310 | 1.60890 | 1.60310 | 8.48 | 1769.84 |
685 | 2002.01.30 01:01 | buy | 229 | 0.17 | 1.59370 | 0.00000 | 0.00000 | ||
686 | 2002.01.30 01:01 | modify | 229 | 0.17 | 1.59370 | 1.58870 | 1.59450 | ||
687 | 2002.01.30 02:30 | t/p | 229 | 0.17 | 1.59450 | 1.58870 | 1.59450 | 8.53 | 1778.37 |
688 | 2002.02.01 01:03 | sell | 230 | 0.17 | 1.59010 | 0.00000 | 0.00000 | ||
689 | 2002.02.01 01:03 | modify | 230 | 0.17 | 1.59010 | 1.59510 | 1.58930 | ||
690 | 2002.02.01 01:39 | t/p | 230 | 0.17 | 1.58930 | 1.59510 | 1.58930 | 8.56 | 1786.93 |
691 | 2002.02.05 01:52 | buy | 231 | 0.17 | 1.59630 | 0.00000 | 0.00000 | ||
692 | 2002.02.05 01:52 | modify | 231 | 0.17 | 1.59630 | 1.59130 | 1.59710 | ||
693 | 2002.02.05 01:52 | t/p | 231 | 0.17 | 1.59710 | 1.59130 | 1.59710 | 8.52 | 1795.45 |
694 | 2002.02.06 01:01 | buy | 232 | 0.17 | 1.59670 | 0.00000 | 0.00000 | ||
695 | 2002.02.06 01:01 | modify | 232 | 0.17 | 1.59670 | 1.59170 | 1.59750 | ||
696 | 2002.02.06 01:09 | t/p | 232 | 0.17 | 1.59750 | 1.59170 | 1.59750 | 8.51 | 1803.96 |
697 | 2002.02.08 01:01 | sell | 233 | 0.18 | 1.60000 | 0.00000 | 0.00000 | ||
698 | 2002.02.08 01:01 | modify | 233 | 0.18 | 1.60000 | 1.60500 | 1.59920 | ||
699 | 2002.02.08 02:31 | t/p | 233 | 0.18 | 1.59920 | 1.60500 | 1.59920 | 9.00 | 1812.96 |
700 | 2002.02.14 01:15 | sell | 234 | 0.18 | 1.59047 | 0.00000 | 0.00000 | ||
701 | 2002.02.14 01:15 | modify | 234 | 0.18 | 1.59047 | 1.59547 | 1.58967 | ||
702 | 2002.02.14 03:16 | close | 234 | 0.18 | 1.59040 | 1.59547 | 1.58967 | 0.79 | 1813.75 |
703 | 2002.02.15 01:04 | buy | 235 | 0.18 | 1.59180 | 0.00000 | 0.00000 | ||
704 | 2002.02.15 01:04 | modify | 235 | 0.18 | 1.59180 | 1.58680 | 1.59260 | ||
705 | 2002.02.15 03:06 | close | 235 | 0.18 | 1.59200 | 1.58680 | 1.59260 | 2.26 | 1816.01 |
706 | 2002.02.19 01:54 | buy | 236 | 0.18 | 1.59230 | 0.00000 | 0.00000 | ||
707 | 2002.02.19 01:54 | modify | 236 | 0.18 | 1.59230 | 1.58730 | 1.59310 | ||
708 | 2002.02.19 01:55 | t/p | 236 | 0.18 | 1.59310 | 1.58730 | 1.59310 | 9.04 | 1825.05 |
709 | 2002.02.20 01:09 | buy | 237 | 0.18 | 1.58900 | 0.00000 | 0.00000 | ||
710 | 2002.02.20 01:09 | modify | 237 | 0.18 | 1.58900 | 1.58400 | 1.58980 | ||
711 | 2002.02.20 01:14 | t/p | 237 | 0.18 | 1.58980 | 1.58400 | 1.58980 | 9.06 | 1834.11 |
712 | 2002.03.05 01:45 | sell | 238 | 0.18 | 1.59120 | 0.00000 | 0.00000 | ||
713 | 2002.03.05 01:45 | modify | 238 | 0.18 | 1.59120 | 1.59620 | 1.59040 | ||
714 | 2002.03.05 03:30 | t/p | 238 | 0.18 | 1.59040 | 1.59620 | 1.59040 | 9.05 | 1843.16 |
715 | 2002.03.08 01:01 | sell | 239 | 0.18 | 1.58410 | 0.00000 | 0.00000 | ||
716 | 2002.03.08 01:01 | modify | 239 | 0.18 | 1.58410 | 1.58910 | 1.58330 | ||
717 | 2002.03.08 03:59 | close | 239 | 0.18 | 1.58404 | 1.58910 | 1.58330 | 0.68 | 1843.84 |
718 | 2002.03.12 01:51 | buy | 240 | 0.18 | 1.58220 | 0.00000 | 0.00000 | ||
719 | 2002.03.12 01:51 | modify | 240 | 0.18 | 1.58220 | 1.57720 | 1.58300 | ||
720 | 2002.03.12 03:47 | t/p | 240 | 0.18 | 1.58300 | 1.57720 | 1.58300 | 9.10 | 1852.94 |
721 | 2002.03.15 01:02 | sell | 241 | 0.18 | 1.59240 | 0.00000 | 0.00000 | ||
722 | 2002.03.15 01:02 | modify | 241 | 0.18 | 1.59240 | 1.59740 | 1.59160 | ||
723 | 2002.03.15 03:09 | close | 241 | 0.18 | 1.59170 | 1.59740 | 1.59160 | 7.92 | 1860.86 |
724 | 2002.03.20 01:06 | buy | 242 | 0.18 | 1.58490 | 0.00000 | 0.00000 | ||
725 | 2002.03.20 01:06 | modify | 242 | 0.18 | 1.58490 | 1.57990 | 1.58570 | ||
726 | 2002.03.20 03:16 | close | 242 | 0.18 | 1.58520 | 1.57990 | 1.58570 | 3.41 | 1864.27 |
727 | 2002.03.22 01:22 | sell | 243 | 0.18 | 1.57856 | 0.00000 | 0.00000 | ||
728 | 2002.03.22 01:22 | modify | 243 | 0.18 | 1.57856 | 1.58356 | 1.57776 | ||
729 | 2002.03.22 02:37 | t/p | 243 | 0.18 | 1.57776 | 1.58356 | 1.57776 | 9.13 | 1873.40 |
730 | 2002.04.05 01:03 | sell | 244 | 0.18 | 1.59410 | 0.00000 | 0.00000 | ||
731 | 2002.04.05 01:03 | modify | 244 | 0.18 | 1.59410 | 1.59910 | 1.59330 | ||
732 | 2002.04.05 06:15 | close | 244 | 0.18 | 1.59408 | 1.59910 | 1.59330 | 0.23 | 1873.63 |
733 | 2002.04.26 01:15 | sell | 245 | 0.18 | 1.56590 | 0.00000 | 0.00000 | ||
734 | 2002.04.26 01:15 | modify | 245 | 0.18 | 1.56590 | 1.57090 | 1.56510 | ||
735 | 2002.04.26 06:07 | close | 245 | 0.18 | 1.56560 | 1.57090 | 1.56510 | 3.45 | 1877.08 |
736 | 2002.05.02 01:25 | sell | 246 | 0.18 | 1.55990 | 0.00000 | 0.00000 | ||
737 | 2002.05.02 01:25 | modify | 246 | 0.18 | 1.55990 | 1.56490 | 1.55910 | ||
738 | 2002.05.02 03:40 | close | 246 | 0.18 | 1.55970 | 1.56490 | 1.55910 | 2.31 | 1879.39 |
739 | 2002.05.03 01:09 | sell | 247 | 0.18 | 1.56270 | 0.00000 | 0.00000 | ||
740 | 2002.05.03 01:09 | modify | 247 | 0.18 | 1.56270 | 1.56770 | 1.56190 | ||
741 | 2002.05.03 03:15 | close | 247 | 0.18 | 1.56240 | 1.56770 | 1.56190 | 3.46 | 1882.85 |
742 | 2002.05.14 01:51 | sell | 248 | 0.18 | 1.55520 | 0.00000 | 0.00000 | ||
743 | 2002.05.14 01:51 | modify | 248 | 0.18 | 1.55520 | 1.56020 | 1.55440 | ||
744 | 2002.05.14 01:57 | t/p | 248 | 0.18 | 1.55440 | 1.56020 | 1.55440 | 9.26 | 1892.11 |
745 | 2002.05.17 01:10 | sell | 249 | 0.18 | 1.55520 | 0.00000 | 0.00000 | ||
746 | 2002.05.17 01:10 | modify | 249 | 0.18 | 1.55520 | 1.56020 | 1.55440 | ||
747 | 2002.05.17 03:36 | close | 249 | 0.18 | 1.55500 | 1.56020 | 1.55440 | 2.32 | 1894.43 |
748 | 2002.05.21 01:31 | sell | 250 | 0.18 | 1.54200 | 0.00000 | 0.00000 | ||
749 | 2002.05.21 01:31 | modify | 250 | 0.18 | 1.54200 | 1.54700 | 1.54120 | ||
750 | 2002.05.21 02:35 | t/p | 250 | 0.18 | 1.54120 | 1.54700 | 1.54120 | 9.34 | 1903.77 |
751 | 2002.05.24 01:09 | sell | 251 | 0.19 | 1.53560 | 0.00000 | 0.00000 | ||
752 | 2002.05.24 01:09 | modify | 251 | 0.19 | 1.53560 | 1.54060 | 1.53480 | ||
753 | 2002.05.24 11:51 | s/l | 251 | 0.19 | 1.54060 | 1.54060 | 1.53480 | -61.66 | 1842.11 |
754 | 2002.05.28 01:38 | sell | 252 | 0.18 | 1.53390 | 0.00000 | 0.00000 | ||
755 | 2002.05.28 01:38 | modify | 252 | 0.18 | 1.53390 | 1.53890 | 1.53310 | ||
756 | 2002.05.28 09:40 | close | 252 | 0.18 | 1.53390 | 1.53890 | 1.53310 | 0.00 | 1842.11 |
757 | 2002.05.29 01:02 | sell | 253 | 0.18 | 1.53150 | 0.00000 | 0.00000 | ||
758 | 2002.05.29 01:02 | modify | 253 | 0.18 | 1.53150 | 1.53650 | 1.53070 | ||
759 | 2002.05.29 03:30 | close | 253 | 0.18 | 1.53110 | 1.53650 | 1.53070 | 4.70 | 1846.81 |
760 | 2002.05.31 01:09 | buy | 254 | 0.18 | 1.53410 | 0.00000 | 0.00000 | ||
761 | 2002.05.31 01:09 | modify | 254 | 0.18 | 1.53410 | 1.52910 | 1.53490 | ||
762 | 2002.05.31 02:53 | t/p | 254 | 0.18 | 1.53490 | 1.52910 | 1.53490 | 9.38 | 1856.19 |
763 | 2002.06.05 01:24 | buy | 255 | 0.18 | 1.53080 | 0.00000 | 0.00000 | ||
764 | 2002.06.05 01:24 | modify | 255 | 0.18 | 1.53080 | 1.52580 | 1.53160 | ||
765 | 2002.06.05 03:26 | close | 255 | 0.18 | 1.53110 | 1.52580 | 1.53160 | 3.53 | 1859.72 |
766 | 2002.06.06 01:06 | buy | 256 | 0.18 | 1.53180 | 0.00000 | 0.00000 | ||
767 | 2002.06.06 01:06 | modify | 256 | 0.18 | 1.53180 | 1.52680 | 1.53260 | ||
768 | 2002.06.06 04:29 | close | 256 | 0.18 | 1.53180 | 1.52680 | 1.53260 | 0.00 | 1859.72 |
769 | 2002.06.07 01:18 | buy | 257 | 0.18 | 1.53240 | 0.00000 | 0.00000 | ||
770 | 2002.06.07 01:18 | modify | 257 | 0.18 | 1.53240 | 1.52740 | 1.53320 | ||
771 | 2002.06.07 01:26 | t/p | 257 | 0.18 | 1.53320 | 1.52740 | 1.53320 | 9.39 | 1869.11 |
772 | 2002.06.13 01:01 | sell | 258 | 0.18 | 1.53590 | 0.00000 | 0.00000 | ||
773 | 2002.06.13 01:01 | modify | 258 | 0.18 | 1.53590 | 1.54090 | 1.53510 | ||
774 | 2002.06.13 03:25 | close | 258 | 0.18 | 1.53580 | 1.54090 | 1.53510 | 1.17 | 1870.28 |
775 | 2002.06.14 01:11 | sell | 259 | 0.18 | 1.53980 | 0.00000 | 0.00000 | ||
776 | 2002.06.14 01:11 | modify | 259 | 0.18 | 1.53980 | 1.54480 | 1.53900 | ||
777 | 2002.06.14 03:11 | close | 259 | 0.18 | 1.53960 | 1.54480 | 1.53900 | 2.34 | 1872.62 |
778 | 2002.06.21 01:03 | sell | 260 | 0.18 | 1.52830 | 0.00000 | 0.00000 | ||
779 | 2002.06.21 01:03 | modify | 260 | 0.18 | 1.52830 | 1.53330 | 1.52750 | ||
780 | 2002.06.21 05:38 | close | 260 | 0.18 | 1.52830 | 1.53330 | 1.52750 | 0.00 | 1872.62 |
781 | 2002.06.25 01:31 | sell | 261 | 0.18 | 1.52180 | 0.00000 | 0.00000 | ||
782 | 2002.06.25 01:31 | modify | 261 | 0.18 | 1.52180 | 1.52680 | 1.52100 | ||
783 | 2002.06.25 03:33 | close | 261 | 0.18 | 1.52170 | 1.52680 | 1.52100 | 1.18 | 1873.80 |
784 | 2002.07.04 01:02 | sell | 262 | 0.18 | 1.53210 | 0.00000 | 0.00000 | ||
785 | 2002.07.04 01:02 | modify | 262 | 0.18 | 1.53210 | 1.53710 | 1.53130 | ||
786 | 2002.07.04 03:17 | close | 262 | 0.18 | 1.53160 | 1.53710 | 1.53130 | 5.88 | 1879.68 |
787 | 2002.07.10 01:07 | buy | 263 | 0.18 | 1.51138 | 0.00000 | 0.00000 | ||
788 | 2002.07.10 01:07 | modify | 263 | 0.18 | 1.51138 | 1.50638 | 1.51218 | ||
789 | 2002.07.10 01:49 | t/p | 263 | 0.18 | 1.51218 | 1.50638 | 1.51218 | 9.52 | 1889.20 |
790 | 2002.07.11 01:01 | sell | 264 | 0.18 | 1.52090 | 0.00000 | 0.00000 | ||
791 | 2002.07.11 01:01 | modify | 264 | 0.18 | 1.52090 | 1.52590 | 1.52010 | ||
792 | 2002.07.11 01:06 | t/p | 264 | 0.18 | 1.52010 | 1.52590 | 1.52010 | 9.48 | 1898.68 |
793 | 2002.07.19 01:08 | buy | 265 | 0.18 | 1.54390 | 0.00000 | 0.00000 | ||
794 | 2002.07.19 01:08 | modify | 265 | 0.18 | 1.54390 | 1.53890 | 1.54470 | ||
795 | 2002.07.19 01:22 | t/p | 265 | 0.18 | 1.54470 | 1.53890 | 1.54470 | 9.32 | 1908.00 |
796 | 2002.07.23 01:31 | sell | 266 | 0.19 | 1.56500 | 0.00000 | 0.00000 | ||
797 | 2002.07.23 01:31 | modify | 266 | 0.19 | 1.56500 | 1.57000 | 1.56420 | ||
798 | 2002.07.23 01:38 | t/p | 266 | 0.19 | 1.56420 | 1.57000 | 1.56420 | 9.72 | 1917.72 |
799 | 2002.07.24 01:25 | buy | 267 | 0.19 | 1.58190 | 0.00000 | 0.00000 | ||
800 | 2002.07.24 01:25 | modify | 267 | 0.19 | 1.58190 | 1.57690 | 1.58270 | ||
801 | 2002.07.24 02:49 | t/p | 267 | 0.19 | 1.58270 | 1.57690 | 1.58270 | 9.60 | 1927.32 |
802 | 2002.07.25 01:01 | sell | 268 | 0.19 | 1.56400 | 0.00000 | 0.00000 | ||
803 | 2002.07.25 01:01 | modify | 268 | 0.19 | 1.56400 | 1.56900 | 1.56320 | ||
804 | 2002.07.25 03:57 | close | 268 | 0.19 | 1.56384 | 1.56900 | 1.56320 | 1.94 | 1929.26 |
805 | 2002.08.08 01:00 | sell | 269 | 0.19 | 1.57800 | 0.00000 | 0.00000 | ||
806 | 2002.08.08 01:00 | modify | 269 | 0.19 | 1.57800 | 1.58300 | 1.57720 | ||
807 | 2002.08.08 04:36 | close | 269 | 0.19 | 1.57800 | 1.58300 | 1.57720 | 0.00 | 1929.26 |
808 | 2002.08.09 01:02 | sell | 270 | 0.19 | 1.58040 | 0.00000 | 0.00000 | ||
809 | 2002.08.09 01:02 | modify | 270 | 0.19 | 1.58040 | 1.58540 | 1.57960 | ||
810 | 2002.08.09 02:49 | t/p | 270 | 0.19 | 1.57960 | 1.58540 | 1.57960 | 9.62 | 1938.88 |
811 | 2002.08.15 01:01 | sell | 271 | 0.19 | 1.56400 | 0.00000 | 0.00000 | ||
812 | 2002.08.15 01:01 | modify | 271 | 0.19 | 1.56400 | 1.56900 | 1.56320 | ||
813 | 2002.08.15 03:01 | close | 271 | 0.19 | 1.56370 | 1.56900 | 1.56320 | 3.65 | 1942.53 |
814 | 2002.08.20 01:34 | sell | 272 | 0.19 | 1.57370 | 0.00000 | 0.00000 | ||
815 | 2002.08.20 01:34 | modify | 272 | 0.19 | 1.57370 | 1.57870 | 1.57290 | ||
816 | 2002.08.20 03:02 | t/p | 272 | 0.19 | 1.57290 | 1.57870 | 1.57290 | 9.67 | 1952.20 |
817 | 2002.08.21 01:06 | buy | 273 | 0.19 | 1.56660 | 0.00000 | 0.00000 | ||
818 | 2002.08.21 01:06 | modify | 273 | 0.19 | 1.56660 | 1.56160 | 1.56740 | ||
819 | 2002.08.21 01:19 | t/p | 273 | 0.19 | 1.56740 | 1.56160 | 1.56740 | 9.69 | 1961.89 |
820 | 2002.08.22 01:02 | sell | 274 | 0.19 | 1.55550 | 0.00000 | 0.00000 | ||
821 | 2002.08.22 01:02 | modify | 274 | 0.19 | 1.55550 | 1.56050 | 1.55470 | ||
822 | 2002.08.22 07:41 | close | 274 | 0.19 | 1.55529 | 1.56050 | 1.55470 | 2.57 | 1964.46 |
823 | 2002.08.23 01:11 | sell | 275 | 0.19 | 1.55940 | 0.00000 | 0.00000 | ||
824 | 2002.08.23 01:11 | modify | 275 | 0.19 | 1.55940 | 1.56440 | 1.55860 | ||
825 | 2002.08.23 03:03 | t/p | 275 | 0.19 | 1.55860 | 1.56440 | 1.55860 | 9.75 | 1974.21 |
826 | 2002.08.27 01:40 | sell | 276 | 0.19 | 1.55600 | 0.00000 | 0.00000 | ||
827 | 2002.08.27 01:40 | modify | 276 | 0.19 | 1.55600 | 1.56100 | 1.55520 | ||
828 | 2002.08.27 03:27 | t/p | 276 | 0.19 | 1.55520 | 1.56100 | 1.55520 | 9.77 | 1983.98 |
829 | 2002.08.29 01:05 | sell | 277 | 0.19 | 1.56030 | 0.00000 | 0.00000 | ||
830 | 2002.08.29 01:05 | modify | 277 | 0.19 | 1.56030 | 1.56530 | 1.55950 | ||
831 | 2002.08.29 01:33 | t/p | 277 | 0.19 | 1.55950 | 1.56530 | 1.55950 | 9.75 | 1993.73 |
832 | 2002.09.04 01:17 | buy | 278 | 0.19 | 1.55260 | 0.00000 | 0.00000 | ||
833 | 2002.09.04 01:17 | modify | 278 | 0.19 | 1.55260 | 1.54760 | 1.55340 | ||
834 | 2002.09.04 03:17 | close | 278 | 0.19 | 1.55290 | 1.54760 | 1.55340 | 3.67 | 1997.40 |
835 | 2002.09.05 01:08 | buy | 279 | 0.19 | 1.56640 | 0.00000 | 0.00000 | ||
836 | 2002.09.05 01:08 | modify | 279 | 0.19 | 1.56640 | 1.56140 | 1.56720 | ||
837 | 2002.09.05 03:09 | close | 279 | 0.19 | 1.56650 | 1.56140 | 1.56720 | 1.21 | 1998.61 |
838 | 2002.09.10 01:49 | sell | 280 | 0.19 | 1.56450 | 0.00000 | 0.00000 | ||
839 | 2002.09.10 01:49 | modify | 280 | 0.19 | 1.56450 | 1.56950 | 1.56370 | ||
840 | 2002.09.10 02:56 | t/p | 280 | 0.19 | 1.56370 | 1.56950 | 1.56370 | 9.72 | 2008.33 |
841 | 2002.09.11 01:04 | sell | 281 | 0.20 | 1.57270 | 0.00000 | 0.00000 | ||
842 | 2002.09.11 01:04 | modify | 281 | 0.20 | 1.57270 | 1.57770 | 1.57190 | ||
843 | 2002.09.11 02:10 | t/p | 281 | 0.20 | 1.57190 | 1.57770 | 1.57190 | 10.18 | 2018.51 |
844 | 2002.09.12 01:03 | buy | 282 | 0.20 | 1.57940 | 0.00000 | 0.00000 | ||
845 | 2002.09.12 01:03 | modify | 282 | 0.20 | 1.57940 | 1.57440 | 1.58020 | ||
846 | 2002.09.12 01:25 | t/p | 282 | 0.20 | 1.58020 | 1.57440 | 1.58020 | 10.13 | 2028.64 |
847 | 2002.09.13 01:02 | buy | 283 | 0.20 | 1.58670 | 0.00000 | 0.00000 | ||
848 | 2002.09.13 01:02 | modify | 283 | 0.20 | 1.58670 | 1.58170 | 1.58750 | ||
849 | 2002.09.13 04:23 | close | 283 | 0.20 | 1.58670 | 1.58170 | 1.58750 | 0.00 | 2028.64 |
850 | 2002.09.17 01:35 | sell | 284 | 0.20 | 1.58260 | 0.00000 | 0.00000 | ||
851 | 2002.09.17 01:35 | modify | 284 | 0.20 | 1.58260 | 1.58760 | 1.58180 | ||
852 | 2002.09.17 01:48 | t/p | 284 | 0.20 | 1.58180 | 1.58760 | 1.58180 | 10.12 | 2038.76 |
853 | 2002.09.19 01:12 | sell | 285 | 0.20 | 1.57890 | 0.00000 | 0.00000 | ||
854 | 2002.09.19 01:12 | modify | 285 | 0.20 | 1.57890 | 1.58390 | 1.57810 | ||
855 | 2002.09.19 01:56 | t/p | 285 | 0.20 | 1.57810 | 1.58390 | 1.57810 | 10.14 | 2048.90 |
856 | 2002.09.20 01:09 | sell | 286 | 0.20 | 1.57460 | 0.00000 | 0.00000 | ||
857 | 2002.09.20 01:09 | modify | 286 | 0.20 | 1.57460 | 1.57960 | 1.57380 | ||
858 | 2002.09.20 02:03 | t/p | 286 | 0.20 | 1.57380 | 1.57960 | 1.57380 | 10.17 | 2059.07 |
859 | 2002.09.25 01:13 | sell | 287 | 0.20 | 1.58720 | 0.00000 | 0.00000 | ||
860 | 2002.09.25 01:13 | modify | 287 | 0.20 | 1.58720 | 1.59220 | 1.58640 | ||
861 | 2002.09.25 01:51 | t/p | 287 | 0.20 | 1.58640 | 1.59220 | 1.58640 | 10.09 | 2069.16 |
862 | 2002.09.26 01:15 | buy | 288 | 0.20 | 1.57920 | 0.00000 | 0.00000 | ||
863 | 2002.09.26 01:15 | modify | 288 | 0.20 | 1.57920 | 1.57420 | 1.58000 | ||
864 | 2002.09.26 02:39 | t/p | 288 | 0.20 | 1.58000 | 1.57420 | 1.58000 | 10.12 | 2079.28 |
865 | 2002.09.27 01:04 | buy | 289 | 0.20 | 1.57410 | 0.00000 | 0.00000 | ||
866 | 2002.09.27 01:04 | modify | 289 | 0.20 | 1.57410 | 1.56910 | 1.57490 | ||
867 | 2002.09.27 02:19 | t/p | 289 | 0.20 | 1.57490 | 1.56910 | 1.57490 | 10.16 | 2089.44 |
868 | 2002.10.01 01:31 | buy | 290 | 0.20 | 1.58640 | 0.00000 | 0.00000 | ||
869 | 2002.10.01 01:31 | modify | 290 | 0.20 | 1.58640 | 1.58140 | 1.58720 | ||
870 | 2002.10.01 03:12 | t/p | 290 | 0.20 | 1.58720 | 1.58140 | 1.58720 | 10.08 | 2099.52 |
871 | 2002.10.03 01:15 | buy | 291 | 0.20 | 1.58865 | 0.00000 | 0.00000 | ||
872 | 2002.10.03 01:15 | modify | 291 | 0.20 | 1.58865 | 1.58365 | 1.58945 | ||
873 | 2002.10.03 02:43 | t/p | 291 | 0.20 | 1.58945 | 1.58365 | 1.58945 | 10.07 | 2109.59 |
874 | 2002.10.04 01:02 | buy | 292 | 0.21 | 1.59140 | 0.00000 | 0.00000 | ||
875 | 2002.10.04 01:02 | modify | 292 | 0.21 | 1.59140 | 1.58640 | 1.59220 | ||
876 | 2002.10.04 01:54 | t/p | 292 | 0.21 | 1.59220 | 1.58640 | 1.59220 | 10.55 | 2120.14 |
877 | 2002.10.09 01:19 | sell | 293 | 0.21 | 1.59780 | 0.00000 | 0.00000 | ||
878 | 2002.10.09 01:19 | modify | 293 | 0.21 | 1.59780 | 1.60280 | 1.59700 | ||
879 | 2002.10.09 02:12 | t/p | 293 | 0.21 | 1.59700 | 1.60280 | 1.59700 | 10.52 | 2130.66 |
880 | 2002.10.11 01:02 | sell | 294 | 0.21 | 1.59050 | 0.00000 | 0.00000 | ||
881 | 2002.10.11 01:02 | modify | 294 | 0.21 | 1.59050 | 1.59550 | 1.58970 | ||
882 | 2002.10.11 01:29 | t/p | 294 | 0.21 | 1.58970 | 1.59550 | 1.58970 | 10.57 | 2141.23 |
883 | 2002.10.16 01:03 | sell | 295 | 0.21 | 1.58800 | 0.00000 | 0.00000 | ||
884 | 2002.10.16 01:03 | modify | 295 | 0.21 | 1.58800 | 1.59300 | 1.58720 | ||
885 | 2002.10.16 02:07 | t/p | 295 | 0.21 | 1.58720 | 1.59300 | 1.58720 | 10.58 | 2151.81 |
886 | 2002.10.18 01:01 | sell | 296 | 0.21 | 1.57020 | 0.00000 | 0.00000 | ||
887 | 2002.10.18 01:01 | modify | 296 | 0.21 | 1.57020 | 1.57520 | 1.56940 | ||
888 | 2002.10.18 03:02 | close | 296 | 0.21 | 1.57000 | 1.57520 | 1.56940 | 2.68 | 2154.49 |
889 | 2002.10.22 01:31 | sell | 297 | 0.21 | 1.56430 | 0.00000 | 0.00000 | ||
890 | 2002.10.22 01:31 | modify | 297 | 0.21 | 1.56430 | 1.56930 | 1.56350 | ||
891 | 2002.10.22 03:27 | t/p | 297 | 0.21 | 1.56350 | 1.56930 | 1.56350 | 10.74 | 2165.23 |
892 | 2002.10.23 01:02 | sell | 298 | 0.21 | 1.56830 | 0.00000 | 0.00000 | ||
893 | 2002.10.23 01:02 | modify | 298 | 0.21 | 1.56830 | 1.57330 | 1.56750 | ||
894 | 2002.10.23 03:02 | close | 298 | 0.21 | 1.56800 | 1.57330 | 1.56750 | 4.02 | 2169.25 |
895 | 2002.10.25 01:04 | sell | 299 | 0.21 | 1.56589 | 0.00000 | 0.00000 | ||
896 | 2002.10.25 01:04 | modify | 299 | 0.21 | 1.56589 | 1.57089 | 1.56509 | ||
897 | 2002.10.25 03:06 | close | 299 | 0.21 | 1.56560 | 1.57089 | 1.56509 | 3.89 | 2173.14 |
898 | 2002.10.29 01:38 | buy | 300 | 0.21 | 1.55700 | 0.00000 | 0.00000 | ||
899 | 2002.10.29 01:38 | modify | 300 | 0.21 | 1.55700 | 1.55200 | 1.55780 | ||
900 | 2002.10.29 01:40 | t/p | 300 | 0.21 | 1.55780 | 1.55200 | 1.55780 | 10.78 | 2183.92 |
901 | 2002.10.31 01:21 | sell | 301 | 0.21 | 1.56600 | 0.00000 | 0.00000 | ||
902 | 2002.10.31 01:21 | modify | 301 | 0.21 | 1.56600 | 1.57100 | 1.56520 | ||
903 | 2002.10.31 01:48 | t/p | 301 | 0.21 | 1.56520 | 1.57100 | 1.56520 | 10.73 | 2194.65 |
904 | 2002.11.01 01:03 | sell | 302 | 0.21 | 1.55880 | 0.00000 | 0.00000 | ||
905 | 2002.11.01 01:03 | modify | 302 | 0.21 | 1.55880 | 1.56380 | 1.55800 | ||
906 | 2002.11.01 03:05 | close | 302 | 0.21 | 1.55850 | 1.56380 | 1.55800 | 4.04 | 2198.69 |
907 | 2002.11.05 01:51 | sell | 303 | 0.21 | 1.55630 | 0.00000 | 0.00000 | ||
908 | 2002.11.05 01:51 | modify | 303 | 0.21 | 1.55630 | 1.56130 | 1.55550 | ||
909 | 2002.11.05 09:19 | close | 303 | 0.21 | 1.55630 | 1.56130 | 1.55550 | 0.00 | 2198.69 |
910 | 2002.11.08 01:06 | sell | 304 | 0.21 | 1.55670 | 0.00000 | 0.00000 | ||
911 | 2002.11.08 01:06 | modify | 304 | 0.21 | 1.55670 | 1.56170 | 1.55590 | ||
912 | 2002.11.08 01:07 | t/p | 304 | 0.21 | 1.55590 | 1.56170 | 1.55590 | 10.80 | 2209.49 |
913 | 2002.11.12 01:32 | sell | 305 | 0.22 | 1.57020 | 0.00000 | 0.00000 | ||
914 | 2002.11.12 01:32 | modify | 305 | 0.22 | 1.57020 | 1.57520 | 1.56940 | ||
915 | 2002.11.12 03:26 | s/l | 305 | 0.22 | 1.57520 | 1.57520 | 1.56940 | -69.83 | 2139.66 |
916 | 2002.11.13 01:04 | buy | 306 | 0.21 | 1.57820 | 0.00000 | 0.00000 | ||
917 | 2002.11.13 01:04 | modify | 306 | 0.21 | 1.57820 | 1.57320 | 1.57900 | ||
918 | 2002.11.13 02:07 | t/p | 306 | 0.21 | 1.57900 | 1.57320 | 1.57900 | 10.64 | 2150.30 |
919 | 2002.11.14 01:04 | buy | 307 | 0.21 | 1.57580 | 0.00000 | 0.00000 | ||
920 | 2002.11.14 01:04 | modify | 307 | 0.21 | 1.57580 | 1.57080 | 1.57660 | ||
921 | 2002.11.14 01:55 | t/p | 307 | 0.21 | 1.57660 | 1.57080 | 1.57660 | 10.66 | 2160.96 |
922 | 2002.11.15 01:01 | buy | 308 | 0.21 | 1.57440 | 0.00000 | 0.00000 | ||
923 | 2002.11.15 01:01 | modify | 308 | 0.21 | 1.57440 | 1.56940 | 1.57520 | ||
924 | 2002.11.15 02:01 | t/p | 308 | 0.21 | 1.57520 | 1.56940 | 1.57520 | 10.67 | 2171.63 |
925 | 2002.11.20 01:01 | buy | 309 | 0.21 | 1.58330 | 0.00000 | 0.00000 | ||
926 | 2002.11.20 01:01 | modify | 309 | 0.21 | 1.58330 | 1.57830 | 1.58410 | ||
927 | 2002.11.20 03:13 | close | 309 | 0.21 | 1.58340 | 1.57830 | 1.58410 | 1.33 | 2172.96 |
928 | 2002.11.26 01:38 | buy | 310 | 0.21 | 1.57280 | 0.00000 | 0.00000 | ||
929 | 2002.11.26 01:38 | modify | 310 | 0.21 | 1.57280 | 1.56780 | 1.57360 | ||
930 | 2002.11.26 02:46 | t/p | 310 | 0.21 | 1.57360 | 1.56780 | 1.57360 | 10.68 | 2183.64 |
931 | 2002.11.29 01:05 | sell | 311 | 0.21 | 1.57360 | 0.00000 | 0.00000 | ||
932 | 2002.11.29 01:05 | modify | 311 | 0.21 | 1.57360 | 1.57860 | 1.57280 | ||
933 | 2002.11.29 08:42 | close | 311 | 0.21 | 1.57360 | 1.57860 | 1.57280 | 0.00 | 2183.64 |
934 | 2002.12.03 01:31 | sell | 312 | 0.21 | 1.55800 | 0.00000 | 0.00000 | ||
935 | 2002.12.03 01:31 | modify | 312 | 0.21 | 1.55800 | 1.56300 | 1.55720 | ||
936 | 2002.12.03 03:56 | close | 312 | 0.21 | 1.55780 | 1.56300 | 1.55720 | 2.70 | 2186.34 |
937 | 2002.12.04 01:05 | sell | 313 | 0.21 | 1.55740 | 0.00000 | 0.00000 | ||
938 | 2002.12.04 01:05 | modify | 313 | 0.21 | 1.55740 | 1.56240 | 1.55660 | ||
939 | 2002.12.04 01:21 | t/p | 313 | 0.21 | 1.55660 | 1.56240 | 1.55660 | 10.79 | 2197.13 |
940 | 2002.12.05 01:24 | sell | 314 | 0.21 | 1.56160 | 0.00000 | 0.00000 | ||
941 | 2002.12.05 01:24 | modify | 314 | 0.21 | 1.56160 | 1.56660 | 1.56080 | ||
942 | 2002.12.05 03:16 | t/p | 314 | 0.21 | 1.56080 | 1.56660 | 1.56080 | 10.76 | 2207.89 |
943 | 2002.12.10 01:34 | sell | 315 | 0.22 | 1.56340 | 0.00000 | 0.00000 | ||
944 | 2002.12.10 01:34 | modify | 315 | 0.22 | 1.56340 | 1.56840 | 1.56260 | ||
945 | 2002.12.10 01:53 | t/p | 315 | 0.22 | 1.56260 | 1.56840 | 1.56260 | 11.26 | 2219.15 |
946 | 2002.12.11 01:05 | sell | 316 | 0.22 | 1.56050 | 0.00000 | 0.00000 | ||
947 | 2002.12.11 01:05 | modify | 316 | 0.22 | 1.56050 | 1.56550 | 1.55970 | ||
948 | 2002.12.11 01:22 | t/p | 316 | 0.22 | 1.55970 | 1.56550 | 1.55970 | 11.28 | 2230.43 |
949 | 2002.12.13 01:14 | buy | 317 | 0.22 | 1.55390 | 0.00000 | 0.00000 | ||
950 | 2002.12.13 01:14 | modify | 317 | 0.22 | 1.55390 | 1.54890 | 1.55470 | ||
951 | 2002.12.13 02:08 | t/p | 317 | 0.22 | 1.55470 | 1.54890 | 1.55470 | 11.32 | 2241.75 |
952 | 2002.12.18 01:19 | sell | 318 | 0.22 | 1.54860 | 0.00000 | 0.00000 | ||
953 | 2002.12.18 01:19 | modify | 318 | 0.22 | 1.54860 | 1.55360 | 1.54780 | ||
954 | 2002.12.18 07:17 | close | 318 | 0.22 | 1.54837 | 1.55360 | 1.54780 | 3.27 | 2245.02 |
955 | 2002.12.19 01:08 | sell | 319 | 0.22 | 1.55375 | 0.00000 | 0.00000 | ||
956 | 2002.12.19 01:08 | modify | 319 | 0.22 | 1.55375 | 1.55875 | 1.55295 | ||
957 | 2002.12.19 01:17 | t/p | 319 | 0.22 | 1.55295 | 1.55875 | 1.55295 | 11.34 | 2256.36 |
958 | 2002.12.25 01:03 | sell | 320 | 0.22 | 1.54880 | 0.00000 | 0.00000 | ||
959 | 2002.12.25 01:03 | modify | 320 | 0.22 | 1.54880 | 1.55380 | 1.54800 | ||
960 | 2002.12.25 01:11 | t/p | 320 | 0.22 | 1.54800 | 1.55380 | 1.54800 | 11.37 | 2267.73 |
961 | 2002.12.31 01:33 | buy | 321 | 0.22 | 1.57530 | 0.00000 | 0.00000 | ||
962 | 2002.12.31 01:33 | modify | 321 | 0.22 | 1.57530 | 1.57030 | 1.57610 | ||
963 | 2002.12.31 03:21 | t/p | 321 | 0.22 | 1.57610 | 1.57030 | 1.57610 | 11.16 | 2278.89 |
964 | 2003.01.02 01:05 | buy | 322 | 0.22 | 1.57280 | 0.00000 | 0.00000 | ||
965 | 2003.01.02 01:05 | modify | 322 | 0.22 | 1.57280 | 1.56780 | 1.57360 | ||
966 | 2003.01.02 01:56 | t/p | 322 | 0.22 | 1.57360 | 1.56780 | 1.57360 | 11.18 | 2290.07 |
967 | 2003.01.07 01:42 | sell | 323 | 0.22 | 1.56015 | 0.00000 | 0.00000 | ||
968 | 2003.01.07 01:42 | modify | 323 | 0.22 | 1.56015 | 1.56515 | 1.55935 | ||
969 | 2003.01.07 09:41 | close | 323 | 0.22 | 1.56000 | 1.56515 | 1.55935 | 2.12 | 2292.19 |
970 | 2003.01.08 01:01 | sell | 324 | 0.22 | 1.56330 | 0.00000 | 0.00000 | ||
971 | 2003.01.08 01:01 | modify | 324 | 0.22 | 1.56330 | 1.56830 | 1.56250 | ||
972 | 2003.01.08 02:19 | t/p | 324 | 0.22 | 1.56250 | 1.56830 | 1.56250 | 11.26 | 2303.45 |
973 | 2003.01.09 01:17 | sell | 325 | 0.23 | 1.56100 | 0.00000 | 0.00000 | ||
974 | 2003.01.09 01:17 | modify | 325 | 0.23 | 1.56100 | 1.56600 | 1.56020 | ||
975 | 2003.01.09 03:22 | close | 325 | 0.23 | 1.56070 | 1.56600 | 1.56020 | 4.42 | 2307.87 |
976 | 2003.01.10 01:03 | buy | 326 | 0.23 | 1.55120 | 0.00000 | 0.00000 | ||
977 | 2003.01.10 01:03 | modify | 326 | 0.23 | 1.55120 | 1.54620 | 1.55200 | ||
978 | 2003.01.10 02:41 | t/p | 326 | 0.23 | 1.55200 | 1.54620 | 1.55200 | 11.86 | 2319.73 |
979 | 2003.01.14 01:31 | buy | 327 | 0.23 | 1.54120 | 0.00000 | 0.00000 | ||
980 | 2003.01.14 01:31 | modify | 327 | 0.23 | 1.54120 | 1.53620 | 1.54200 | ||
981 | 2003.01.14 03:31 | close | 327 | 0.23 | 1.54160 | 1.53620 | 1.54200 | 5.97 | 2325.70 |
982 | 2003.01.15 01:22 | sell | 328 | 0.23 | 1.54100 | 0.00000 | 0.00000 | ||
983 | 2003.01.15 01:22 | modify | 328 | 0.23 | 1.54100 | 1.54600 | 1.54020 | ||
984 | 2003.01.15 08:13 | close | 328 | 0.23 | 1.54100 | 1.54600 | 1.54020 | 0.00 | 2325.70 |
985 | 2003.01.21 01:31 | buy | 329 | 0.23 | 1.53380 | 0.00000 | 0.00000 | ||
986 | 2003.01.21 01:31 | modify | 329 | 0.23 | 1.53380 | 1.52880 | 1.53460 | ||
987 | 2003.01.21 03:08 | t/p | 329 | 0.23 | 1.53460 | 1.52880 | 1.53460 | 11.99 | 2337.69 |
988 | 2003.01.28 01:44 | sell | 330 | 0.23 | 1.52690 | 0.00000 | 0.00000 | ||
989 | 2003.01.28 01:44 | modify | 330 | 0.23 | 1.52690 | 1.53190 | 1.52610 | ||
990 | 2003.01.28 03:48 | close | 330 | 0.23 | 1.52680 | 1.53190 | 1.52610 | 1.51 | 2339.20 |
991 | 2003.01.29 01:07 | buy | 331 | 0.23 | 1.52800 | 0.00000 | 0.00000 | ||
992 | 2003.01.29 01:07 | modify | 331 | 0.23 | 1.52800 | 1.52300 | 1.52880 | ||
993 | 2003.01.29 01:41 | t/p | 331 | 0.23 | 1.52880 | 1.52300 | 1.52880 | 12.04 | 2351.24 |
994 | 2003.01.31 01:25 | buy | 332 | 0.23 | 1.52850 | 0.00000 | 0.00000 | ||
995 | 2003.01.31 01:25 | modify | 332 | 0.23 | 1.52850 | 1.52350 | 1.52930 | ||
996 | 2003.01.31 08:19 | close | 332 | 0.23 | 1.52859 | 1.52350 | 1.52930 | 1.35 | 2352.59 |
997 | 2003.02.04 01:42 | sell | 333 | 0.23 | 1.51750 | 0.00000 | 0.00000 | ||
998 | 2003.02.04 01:42 | modify | 333 | 0.23 | 1.51750 | 1.52250 | 1.51670 | ||
999 | 2003.02.04 03:45 | close | 333 | 0.23 | 1.51740 | 1.52250 | 1.51670 | 1.52 | 2354.11 |
1000 | 2003.02.11 01:32 | sell | 334 | 0.23 | 1.53046 | 0.00000 | 0.00000 | ||
1001 | 2003.02.11 01:32 | modify | 334 | 0.23 | 1.53046 | 1.53546 | 1.52966 | ||
1002 | 2003.02.11 02:00 | t/p | 334 | 0.23 | 1.52966 | 1.53546 | 1.52966 | 12.03 | 2366.14 |
1003 | 2003.02.13 01:07 | sell | 335 | 0.23 | 1.53150 | 0.00000 | 0.00000 | ||
1004 | 2003.02.13 01:07 | modify | 335 | 0.23 | 1.53150 | 1.53650 | 1.53070 | ||
1005 | 2003.02.13 03:43 | close | 335 | 0.23 | 1.53140 | 1.53650 | 1.53070 | 1.50 | 2367.64 |
1006 | 2003.02.14 01:25 | sell | 336 | 0.23 | 1.51730 | 0.00000 | 0.00000 | ||
1007 | 2003.02.14 01:25 | modify | 336 | 0.23 | 1.51730 | 1.52230 | 1.51650 | ||
1008 | 2003.02.14 04:42 | t/p | 336 | 0.23 | 1.51650 | 1.52230 | 1.51650 | 12.13 | 2379.77 |
1009 | 2003.02.18 01:41 | sell | 337 | 0.23 | 1.52120 | 0.00000 | 0.00000 | ||
1010 | 2003.02.18 01:41 | modify | 337 | 0.23 | 1.52120 | 1.52620 | 1.52040 | ||
1011 | 2003.02.18 02:07 | t/p | 337 | 0.23 | 1.52040 | 1.52620 | 1.52040 | 12.11 | 2391.88 |
1012 | 2003.02.19 01:20 | sell | 338 | 0.23 | 1.51710 | 0.00000 | 0.00000 | ||
1013 | 2003.02.19 01:20 | modify | 338 | 0.23 | 1.51710 | 1.52210 | 1.51630 | ||
1014 | 2003.02.19 03:14 | t/p | 338 | 0.23 | 1.51630 | 1.52210 | 1.51630 | 12.13 | 2404.01 |
1015 | 2003.02.20 01:02 | sell | 339 | 0.24 | 1.51265 | 0.00000 | 0.00000 | ||
1016 | 2003.02.20 01:02 | modify | 339 | 0.24 | 1.51265 | 1.51765 | 1.51185 | ||
1017 | 2003.02.20 02:55 | t/p | 339 | 0.24 | 1.51185 | 1.51765 | 1.51185 | 12.70 | 2416.71 |
1018 | 2003.02.25 01:31 | sell | 340 | 0.24 | 1.49270 | 0.00000 | 0.00000 | ||
1019 | 2003.02.25 01:31 | modify | 340 | 0.24 | 1.49270 | 1.49770 | 1.49190 | ||
1020 | 2003.02.25 01:50 | t/p | 340 | 0.24 | 1.49190 | 1.49770 | 1.49190 | 12.87 | 2429.58 |
1021 | 2003.02.27 01:02 | buy | 341 | 0.24 | 1.49240 | 0.00000 | 0.00000 | ||
1022 | 2003.02.27 01:02 | modify | 341 | 0.24 | 1.49240 | 1.48740 | 1.49320 | ||
1023 | 2003.02.27 02:09 | t/p | 341 | 0.24 | 1.49320 | 1.48740 | 1.49320 | 12.86 | 2442.44 |
1024 | 2003.03.04 01:36 | sell | 342 | 0.24 | 1.48510 | 0.00000 | 0.00000 | ||
1025 | 2003.03.04 01:36 | modify | 342 | 0.24 | 1.48510 | 1.49010 | 1.48430 | ||
1026 | 2003.03.04 01:51 | t/p | 342 | 0.24 | 1.48430 | 1.49010 | 1.48430 | 12.94 | 2455.38 |
1027 | 2003.03.07 01:03 | sell | 343 | 0.24 | 1.47133 | 0.00000 | 0.00000 | ||
1028 | 2003.03.07 01:03 | modify | 343 | 0.24 | 1.47133 | 1.47633 | 1.47053 | ||
1029 | 2003.03.07 07:25 | close | 343 | 0.24 | 1.47135 | 1.47633 | 1.47053 | -0.33 | 2455.05 |
1030 | 2003.03.11 01:31 | sell | 344 | 0.24 | 1.46450 | 0.00000 | 0.00000 | ||
1031 | 2003.03.11 01:31 | modify | 344 | 0.24 | 1.46450 | 1.46950 | 1.46370 | ||
1032 | 2003.03.11 01:48 | t/p | 344 | 0.24 | 1.46370 | 1.46950 | 1.46370 | 13.12 | 2468.17 |
1033 | 2003.03.12 01:16 | sell | 345 | 0.24 | 1.47190 | 0.00000 | 0.00000 | ||
1034 | 2003.03.12 01:16 | modify | 345 | 0.24 | 1.47190 | 1.47690 | 1.47110 | ||
1035 | 2003.03.12 09:58 | s/l | 345 | 0.24 | 1.47690 | 1.47690 | 1.47110 | -81.25 | 2386.92 |
1036 | 2003.03.13 01:01 | sell | 346 | 0.23 | 1.47760 | 0.00000 | 0.00000 | ||
1037 | 2003.03.13 01:01 | modify | 346 | 0.23 | 1.47760 | 1.48260 | 1.47680 | ||
1038 | 2003.03.13 08:18 | s/l | 346 | 0.23 | 1.48260 | 1.48260 | 1.47680 | -77.57 | 2309.35 |
1039 | 2003.03.18 01:53 | sell | 347 | 0.23 | 1.48160 | 0.00000 | 0.00000 | ||
1040 | 2003.03.18 01:53 | modify | 347 | 0.23 | 1.48160 | 1.48660 | 1.48080 | ||
1041 | 2003.03.18 01:54 | t/p | 347 | 0.23 | 1.48080 | 1.48660 | 1.48080 | 12.43 | 2321.78 |
1042 | 2003.03.19 01:03 | sell | 348 | 0.23 | 1.47490 | 0.00000 | 0.00000 | ||
1043 | 2003.03.19 01:03 | modify | 348 | 0.23 | 1.47490 | 1.47990 | 1.47410 | ||
1044 | 2003.03.19 03:08 | close | 348 | 0.23 | 1.47480 | 1.47990 | 1.47410 | 1.56 | 2323.34 |
1045 | 2003.03.21 01:07 | buy | 349 | 0.23 | 1.48120 | 0.00000 | 0.00000 | ||
1046 | 2003.03.21 01:07 | modify | 349 | 0.23 | 1.48120 | 1.47620 | 1.48200 | ||
1047 | 2003.03.21 01:38 | t/p | 349 | 0.23 | 1.48200 | 1.47620 | 1.48200 | 12.42 | 2335.76 |
1048 | 2003.03.25 01:49 | sell | 350 | 0.23 | 1.48100 | 0.00000 | 0.00000 | ||
1049 | 2003.03.25 01:49 | modify | 350 | 0.23 | 1.48100 | 1.48600 | 1.48020 | ||
1050 | 2003.03.25 03:31 | t/p | 350 | 0.23 | 1.48020 | 1.48600 | 1.48020 | 12.43 | 2348.19 |
1051 | 2003.03.26 01:03 | sell | 351 | 0.23 | 1.47710 | 0.00000 | 0.00000 | ||
1052 | 2003.03.26 01:03 | modify | 351 | 0.23 | 1.47710 | 1.48210 | 1.47630 | ||
1053 | 2003.03.26 03:02 | t/p | 351 | 0.23 | 1.47630 | 1.48210 | 1.47630 | 12.46 | 2360.65 |
1054 | 2003.03.28 01:11 | buy | 352 | 0.23 | 1.46270 | 0.00000 | 0.00000 | ||
1055 | 2003.03.28 01:11 | modify | 352 | 0.23 | 1.46270 | 1.45770 | 1.46350 | ||
1056 | 2003.03.28 01:48 | t/p | 352 | 0.23 | 1.46350 | 1.45770 | 1.46350 | 12.57 | 2373.22 |
1057 | 2003.04.01 01:36 | sell | 353 | 0.23 | 1.46820 | 0.00000 | 0.00000 | ||
1058 | 2003.04.01 01:36 | modify | 353 | 0.23 | 1.46820 | 1.47320 | 1.46740 | ||
1059 | 2003.04.01 02:10 | t/p | 353 | 0.23 | 1.46740 | 1.47320 | 1.46740 | 12.54 | 2385.76 |
1060 | 2003.04.02 01:09 | buy | 354 | 0.23 | 1.47290 | 0.00000 | 0.00000 | ||
1061 | 2003.04.02 01:09 | modify | 354 | 0.23 | 1.47290 | 1.46790 | 1.47370 | ||
1062 | 2003.04.02 02:11 | t/p | 354 | 0.23 | 1.47370 | 1.46790 | 1.47370 | 12.48 | 2398.24 |
1063 | 2003.04.04 01:17 | sell | 355 | 0.23 | 1.47480 | 0.00000 | 0.00000 | ||
1064 | 2003.04.04 01:17 | modify | 355 | 0.23 | 1.47480 | 1.47980 | 1.47400 | ||
1065 | 2003.04.04 03:09 | t/p | 355 | 0.23 | 1.47400 | 1.47980 | 1.47400 | 12.48 | 2410.72 |
1066 | 2003.04.09 01:01 | sell | 356 | 0.24 | 1.46850 | 0.00000 | 0.00000 | ||
1067 | 2003.04.09 01:01 | modify | 356 | 0.24 | 1.46850 | 1.47350 | 1.46770 | ||
1068 | 2003.04.09 02:17 | t/p | 356 | 0.24 | 1.46770 | 1.47350 | 1.46770 | 13.08 | 2423.80 |
1069 | 2003.04.10 01:01 | buy | 357 | 0.24 | 1.46560 | 0.00000 | 0.00000 | ||
1070 | 2003.04.10 01:01 | modify | 357 | 0.24 | 1.46560 | 1.46060 | 1.46640 | ||
1071 | 2003.04.10 01:01 | t/p | 357 | 0.24 | 1.46640 | 1.46060 | 1.46640 | 13.09 | 2436.89 |
1072 | 2003.04.11 01:02 | sell | 358 | 0.24 | 1.45490 | 0.00000 | 0.00000 | ||
1073 | 2003.04.11 01:02 | modify | 358 | 0.24 | 1.45490 | 1.45990 | 1.45410 | ||
1074 | 2003.04.11 03:13 | close | 358 | 0.24 | 1.45480 | 1.45990 | 1.45410 | 1.65 | 2438.54 |
1075 | 2003.04.15 01:35 | buy | 359 | 0.24 | 1.45380 | 0.00000 | 0.00000 | ||
1076 | 2003.04.15 01:35 | modify | 359 | 0.24 | 1.45380 | 1.44880 | 1.45460 | ||
1077 | 2003.04.15 02:56 | t/p | 359 | 0.24 | 1.45460 | 1.44880 | 1.45460 | 13.20 | 2451.74 |
1078 | 2003.04.16 01:04 | sell | 360 | 0.24 | 1.44975 | 0.00000 | 0.00000 | ||
1079 | 2003.04.16 01:04 | modify | 360 | 0.24 | 1.44975 | 1.45475 | 1.44895 | ||
1080 | 2003.04.16 01:49 | t/p | 360 | 0.24 | 1.44895 | 1.45475 | 1.44895 | 13.25 | 2464.99 |
1081 | 2003.04.17 01:16 | buy | 361 | 0.24 | 1.45490 | 0.00000 | 0.00000 | ||
1082 | 2003.04.17 01:16 | modify | 361 | 0.24 | 1.45490 | 1.44990 | 1.45570 | ||
1083 | 2003.04.17 15:21 | close | 361 | 0.24 | 1.45500 | 1.44990 | 1.45570 | 1.65 | 2466.64 |
1084 | 2003.04.18 01:23 | sell | 362 | 0.24 | 1.45160 | 0.00000 | 0.00000 | ||
1085 | 2003.04.18 01:23 | modify | 362 | 0.24 | 1.45160 | 1.45660 | 1.45080 | ||
1086 | 2003.04.18 02:39 | t/p | 362 | 0.24 | 1.45080 | 1.45660 | 1.45080 | 13.23 | 2479.87 |
1087 | 2003.04.22 01:31 | sell | 363 | 0.24 | 1.45540 | 0.00000 | 0.00000 | ||
1088 | 2003.04.22 01:31 | modify | 363 | 0.24 | 1.45540 | 1.46040 | 1.45460 | ||
1089 | 2003.04.22 04:01 | close | 363 | 0.24 | 1.45520 | 1.46040 | 1.45460 | 3.30 | 2483.17 |
1090 | 2003.04.23 01:01 | sell | 364 | 0.24 | 1.44750 | 0.00000 | 0.00000 | ||
1091 | 2003.04.23 01:01 | modify | 364 | 0.24 | 1.44750 | 1.45250 | 1.44670 | ||
1092 | 2003.04.23 05:03 | close | 364 | 0.24 | 1.44740 | 1.45250 | 1.44670 | 1.66 | 2484.83 |
1093 | 2003.04.24 01:01 | sell | 365 | 0.24 | 1.45350 | 0.00000 | 0.00000 | ||
1094 | 2003.04.24 01:01 | modify | 365 | 0.24 | 1.45350 | 1.45850 | 1.45270 | ||
1095 | 2003.04.24 01:41 | t/p | 365 | 0.24 | 1.45270 | 1.45850 | 1.45270 | 13.22 | 2498.05 |
1096 | 2003.04.29 01:58 | sell | 366 | 0.24 | 1.44825 | 0.00000 | 0.00000 | ||
1097 | 2003.04.29 01:58 | modify | 366 | 0.24 | 1.44825 | 1.45325 | 1.44745 | ||
1098 | 2003.04.29 03:59 | close | 366 | 0.24 | 1.44820 | 1.45325 | 1.44745 | 0.83 | 2498.88 |
1099 | 2003.04.30 01:02 | sell | 367 | 0.24 | 1.44270 | 0.00000 | 0.00000 | ||
1100 | 2003.04.30 01:02 | modify | 367 | 0.24 | 1.44270 | 1.44770 | 1.44190 | ||
1101 | 2003.04.30 02:09 | t/p | 367 | 0.24 | 1.44190 | 1.44770 | 1.44190 | 13.32 | 2512.20 |
1102 | 2003.05.02 01:10 | buy | 368 | 0.25 | 1.41900 | 0.00000 | 0.00000 | ||
1103 | 2003.05.02 01:10 | modify | 368 | 0.25 | 1.41900 | 1.41400 | 1.41980 | ||
1104 | 2003.05.02 01:26 | t/p | 368 | 0.25 | 1.41980 | 1.41400 | 1.41980 | 14.09 | 2526.29 |
1105 | 2003.05.06 01:39 | sell | 369 | 0.25 | 1.41290 | 0.00000 | 0.00000 | ||
1106 | 2003.05.06 01:39 | modify | 369 | 0.25 | 1.41290 | 1.41790 | 1.41210 | ||
1107 | 2003.05.06 01:44 | t/p | 369 | 0.25 | 1.41210 | 1.41790 | 1.41210 | 14.16 | 2540.45 |
1108 | 2003.05.07 01:01 | sell | 370 | 0.25 | 1.39410 | 0.00000 | 0.00000 | ||
1109 | 2003.05.07 01:01 | modify | 370 | 0.25 | 1.39410 | 1.39910 | 1.39330 | ||
1110 | 2003.05.07 01:42 | t/p | 370 | 0.25 | 1.39330 | 1.39910 | 1.39330 | 14.36 | 2554.81 |
1111 | 2003.05.08 01:02 | sell | 371 | 0.25 | 1.39830 | 0.00000 | 0.00000 | ||
1112 | 2003.05.08 01:02 | modify | 371 | 0.25 | 1.39830 | 1.40330 | 1.39750 | ||
1113 | 2003.05.08 01:40 | t/p | 371 | 0.25 | 1.39750 | 1.40330 | 1.39750 | 14.31 | 2569.12 |
1114 | 2003.05.09 01:01 | sell | 372 | 0.25 | 1.39590 | 0.00000 | 0.00000 | ||
1115 | 2003.05.09 01:01 | modify | 372 | 0.25 | 1.39590 | 1.40090 | 1.39510 | ||
1116 | 2003.05.09 02:14 | t/p | 372 | 0.25 | 1.39510 | 1.40090 | 1.39510 | 14.34 | 2583.46 |
1117 | 2003.05.13 01:32 | buy | 373 | 0.25 | 1.38880 | 0.00000 | 0.00000 | ||
1118 | 2003.05.13 01:32 | modify | 373 | 0.25 | 1.38880 | 1.38380 | 1.38960 | ||
1119 | 2003.05.13 01:32 | t/p | 373 | 0.25 | 1.38960 | 1.38380 | 1.38960 | 14.39 | 2597.85 |
1120 | 2003.05.14 01:01 | sell | 374 | 0.25 | 1.38650 | 0.00000 | 0.00000 | ||
1121 | 2003.05.14 01:01 | modify | 374 | 0.25 | 1.38650 | 1.39150 | 1.38570 | ||
1122 | 2003.05.14 09:36 | close | 374 | 0.25 | 1.38650 | 1.39150 | 1.38570 | 0.00 | 2597.85 |
1123 | 2003.05.16 01:04 | buy | 375 | 0.25 | 1.37980 | 0.00000 | 0.00000 | ||
1124 | 2003.05.16 01:04 | modify | 375 | 0.25 | 1.37980 | 1.37480 | 1.38060 | ||
1125 | 2003.05.16 01:37 | t/p | 375 | 0.25 | 1.38060 | 1.37480 | 1.38060 | 14.49 | 2612.34 |
1126 | 2003.05.20 01:35 | sell | 376 | 0.26 | 1.36490 | 0.00000 | 0.00000 | ||
1127 | 2003.05.20 01:35 | modify | 376 | 0.26 | 1.36490 | 1.36990 | 1.36410 | ||
1128 | 2003.05.20 02:22 | t/p | 376 | 0.26 | 1.36410 | 1.36990 | 1.36410 | 15.25 | 2627.59 |
1129 | 2003.05.22 01:03 | buy | 377 | 0.26 | 1.35120 | 0.00000 | 0.00000 | ||
1130 | 2003.05.22 01:03 | modify | 377 | 0.26 | 1.35120 | 1.34620 | 1.35200 | ||
1131 | 2003.05.22 01:18 | t/p | 377 | 0.26 | 1.35200 | 1.34620 | 1.35200 | 15.38 | 2642.97 |
1132 | 2003.05.23 01:08 | buy | 378 | 0.26 | 1.37250 | 0.00000 | 0.00000 | ||
1133 | 2003.05.23 01:08 | modify | 378 | 0.26 | 1.37250 | 1.36750 | 1.37330 | ||
1134 | 2003.05.23 02:58 | s/l | 378 | 0.26 | 1.36750 | 1.36750 | 1.37330 | -95.06 | 2547.91 |
1135 | 2003.05.28 01:04 | sell | 379 | 0.25 | 1.37710 | 0.00000 | 0.00000 | ||
1136 | 2003.05.28 01:04 | modify | 379 | 0.25 | 1.37710 | 1.38210 | 1.37630 | ||
1137 | 2003.05.28 01:32 | t/p | 379 | 0.25 | 1.37630 | 1.38210 | 1.37630 | 14.53 | 2562.44 |
1138 | 2003.05.29 01:02 | buy | 380 | 0.25 | 1.38380 | 0.00000 | 0.00000 | ||
1139 | 2003.05.29 01:02 | modify | 380 | 0.25 | 1.38380 | 1.37880 | 1.38460 | ||
1140 | 2003.05.29 01:07 | t/p | 380 | 0.25 | 1.38460 | 1.37880 | 1.38460 | 14.45 | 2576.89 |
1141 | 2003.06.03 01:48 | sell | 381 | 0.25 | 1.36920 | 0.00000 | 0.00000 | ||
1142 | 2003.06.03 01:48 | modify | 381 | 0.25 | 1.36920 | 1.37420 | 1.36840 | ||
1143 | 2003.06.03 01:51 | t/p | 381 | 0.25 | 1.36840 | 1.37420 | 1.36840 | 14.62 | 2591.51 |
1144 | 2003.06.04 01:04 | sell | 382 | 0.25 | 1.36510 | 0.00000 | 0.00000 | ||
1145 | 2003.06.04 01:04 | modify | 382 | 0.25 | 1.36510 | 1.37010 | 1.36430 | ||
1146 | 2003.06.04 01:10 | t/p | 382 | 0.25 | 1.36430 | 1.37010 | 1.36430 | 14.66 | 2606.17 |
1147 | 2003.06.05 01:01 | sell | 383 | 0.26 | 1.36170 | 0.00000 | 0.00000 | ||
1148 | 2003.06.05 01:01 | modify | 383 | 0.26 | 1.36170 | 1.36670 | 1.36090 | ||
1149 | 2003.06.05 01:35 | t/p | 383 | 0.26 | 1.36090 | 1.36670 | 1.36090 | 15.28 | 2621.45 |
1150 | 2003.06.06 01:24 | sell | 384 | 0.26 | 1.34240 | 0.00000 | 0.00000 | ||
1151 | 2003.06.06 01:24 | modify | 384 | 0.26 | 1.34240 | 1.34740 | 1.34160 | ||
1152 | 2003.06.06 05:03 | close | 384 | 0.26 | 1.34230 | 1.34740 | 1.34160 | 1.94 | 2623.39 |
1153 | 2003.06.11 01:02 | sell | 385 | 0.26 | 1.36370 | 0.00000 | 0.00000 | ||
1154 | 2003.06.11 01:02 | modify | 385 | 0.26 | 1.36370 | 1.36870 | 1.36290 | ||
1155 | 2003.06.11 04:34 | close | 385 | 0.26 | 1.36340 | 1.36870 | 1.36290 | 5.72 | 2629.11 |
1156 | 2003.06.12 01:01 | buy | 386 | 0.26 | 1.35100 | 0.00000 | 0.00000 | ||
1157 | 2003.06.12 01:01 | modify | 386 | 0.26 | 1.35100 | 1.34600 | 1.35180 | ||
1158 | 2003.06.12 02:38 | t/p | 386 | 0.26 | 1.35180 | 1.34600 | 1.35180 | 15.39 | 2644.50 |
1159 | 2003.06.13 01:05 | sell | 387 | 0.26 | 1.34900 | 0.00000 | 0.00000 | ||
1160 | 2003.06.13 01:05 | modify | 387 | 0.26 | 1.34900 | 1.35400 | 1.34820 | ||
1161 | 2003.06.13 02:06 | t/p | 387 | 0.26 | 1.34820 | 1.35400 | 1.34820 | 15.43 | 2659.93 |
1162 | 2003.06.17 01:33 | buy | 388 | 0.26 | 1.34350 | 0.00000 | 0.00000 | ||
1163 | 2003.06.17 01:33 | modify | 388 | 0.26 | 1.34350 | 1.33850 | 1.34430 | ||
1164 | 2003.06.17 08:17 | s/l | 388 | 0.26 | 1.33850 | 1.33850 | 1.34430 | -97.13 | 2562.80 |
1165 | 2003.06.18 01:01 | sell | 389 | 0.25 | 1.33850 | 0.00000 | 0.00000 | ||
1166 | 2003.06.18 01:01 | modify | 389 | 0.25 | 1.33850 | 1.34350 | 1.33770 | ||
1167 | 2003.06.18 01:42 | t/p | 389 | 0.25 | 1.33770 | 1.34350 | 1.33770 | 14.95 | 2577.75 |
1168 | 2003.06.19 01:04 | buy | 390 | 0.25 | 1.33580 | 0.00000 | 0.00000 | ||
1169 | 2003.06.19 01:04 | modify | 390 | 0.25 | 1.33580 | 1.33080 | 1.33660 | ||
1170 | 2003.06.19 01:48 | t/p | 390 | 0.25 | 1.33660 | 1.33080 | 1.33660 | 14.96 | 2592.71 |
1171 | 2003.06.24 01:58 | buy | 391 | 0.25 | 1.35830 | 0.00000 | 0.00000 | ||
1172 | 2003.06.24 01:58 | modify | 391 | 0.25 | 1.35830 | 1.35330 | 1.35910 | ||
1173 | 2003.06.24 03:58 | close | 391 | 0.25 | 1.35845 | 1.35330 | 1.35910 | 2.76 | 2595.47 |
1174 | 2003.06.25 01:07 | buy | 392 | 0.25 | 1.35940 | 0.00000 | 0.00000 | ||
1175 | 2003.06.25 01:07 | modify | 392 | 0.25 | 1.35940 | 1.35440 | 1.36020 | ||
1176 | 2003.06.25 01:30 | t/p | 392 | 0.25 | 1.36020 | 1.35440 | 1.36020 | 14.70 | 2610.17 |
1177 | 2003.06.26 01:09 | sell | 393 | 0.26 | 1.34860 | 0.00000 | 0.00000 | ||
1178 | 2003.06.26 01:09 | modify | 393 | 0.26 | 1.34860 | 1.35360 | 1.34780 | ||
1179 | 2003.06.26 01:54 | t/p | 393 | 0.26 | 1.34780 | 1.35360 | 1.34780 | 15.43 | 2625.60 |
1180 | 2003.07.01 01:47 | sell | 394 | 0.26 | 1.34740 | 0.00000 | 0.00000 | ||
1181 | 2003.07.01 01:47 | modify | 394 | 0.26 | 1.34740 | 1.35240 | 1.34660 | ||
1182 | 2003.07.01 03:13 | t/p | 394 | 0.26 | 1.34660 | 1.35240 | 1.34660 | 15.45 | 2641.05 |
1183 | 2003.07.02 01:01 | buy | 395 | 0.26 | 1.35190 | 0.00000 | 0.00000 | ||
1184 | 2003.07.02 01:01 | modify | 395 | 0.26 | 1.35190 | 1.34690 | 1.35270 | ||
1185 | 2003.07.02 03:50 | close | 395 | 0.26 | 1.35216 | 1.34690 | 1.35270 | 5.00 | 2646.05 |
1186 | 2003.07.03 01:01 | sell | 396 | 0.26 | 1.33850 | 0.00000 | 0.00000 | ||
1187 | 2003.07.03 01:01 | modify | 396 | 0.26 | 1.33850 | 1.34350 | 1.33770 | ||
1188 | 2003.07.03 02:21 | t/p | 396 | 0.26 | 1.33770 | 1.34350 | 1.33770 | 15.55 | 2661.60 |
1189 | 2003.07.04 01:02 | sell | 397 | 0.26 | 1.33680 | 0.00000 | 0.00000 | ||
1190 | 2003.07.04 01:02 | modify | 397 | 0.26 | 1.33680 | 1.34180 | 1.33600 | ||
1191 | 2003.07.04 14:41 | close | 397 | 0.26 | 1.33683 | 1.34180 | 1.33600 | -0.58 | 2661.02 |
1192 | 2003.07.08 01:34 | buy | 398 | 0.26 | 1.34770 | 0.00000 | 0.00000 | ||
1193 | 2003.07.08 01:34 | modify | 398 | 0.26 | 1.34770 | 1.34270 | 1.34850 | ||
1194 | 2003.07.08 02:50 | t/p | 398 | 0.26 | 1.34850 | 1.34270 | 1.34850 | 15.42 | 2676.44 |
1195 | 2003.07.09 01:07 | buy | 399 | 0.26 | 1.36386 | 0.00000 | 0.00000 | ||
1196 | 2003.07.09 01:07 | modify | 399 | 0.26 | 1.36386 | 1.35886 | 1.36466 | ||
1197 | 2003.07.09 02:53 | t/p | 399 | 0.26 | 1.36466 | 1.35886 | 1.36466 | 15.24 | 2691.68 |
1198 | 2003.07.10 01:01 | buy | 400 | 0.26 | 1.37390 | 0.00000 | 0.00000 | ||
1199 | 2003.07.10 01:01 | modify | 400 | 0.26 | 1.37390 | 1.36890 | 1.37470 | ||
1200 | 2003.07.10 02:30 | t/p | 400 | 0.26 | 1.37470 | 1.36890 | 1.37470 | 15.13 | 2706.81 |
1201 | 2003.07.11 01:16 | sell | 401 | 0.27 | 1.38380 | 0.00000 | 0.00000 | ||
1202 | 2003.07.11 01:16 | modify | 401 | 0.27 | 1.38380 | 1.38880 | 1.38300 | ||
1203 | 2003.07.11 02:17 | t/p | 401 | 0.27 | 1.38300 | 1.38880 | 1.38300 | 15.62 | 2722.43 |
1204 | 2003.07.15 01:54 | sell | 402 | 0.27 | 1.37400 | 0.00000 | 0.00000 | ||
1205 | 2003.07.15 01:54 | modify | 402 | 0.27 | 1.37400 | 1.37900 | 1.37320 | ||
1206 | 2003.07.15 09:19 | close | 402 | 0.27 | 1.37370 | 1.37900 | 1.37320 | 5.90 | 2728.33 |
1207 | 2003.07.16 01:01 | sell | 403 | 0.27 | 1.39250 | 0.00000 | 0.00000 | ||
1208 | 2003.07.16 01:01 | modify | 403 | 0.27 | 1.39250 | 1.39750 | 1.39170 | ||
1209 | 2003.07.16 01:10 | t/p | 403 | 0.27 | 1.39170 | 1.39750 | 1.39170 | 15.52 | 2743.85 |
1210 | 2003.07.17 01:13 | sell | 404 | 0.27 | 1.39060 | 0.00000 | 0.00000 | ||
1211 | 2003.07.17 01:13 | modify | 404 | 0.27 | 1.39060 | 1.39560 | 1.38980 | ||
1212 | 2003.07.17 01:24 | t/p | 404 | 0.27 | 1.38980 | 1.39560 | 1.38980 | 15.55 | 2759.40 |
1213 | 2003.07.18 01:05 | sell | 405 | 0.27 | 1.39790 | 0.00000 | 0.00000 | ||
1214 | 2003.07.18 01:05 | modify | 405 | 0.27 | 1.39790 | 1.40290 | 1.39710 | ||
1215 | 2003.07.18 04:37 | close | 405 | 0.27 | 1.39786 | 1.40290 | 1.39710 | 0.77 | 2760.17 |
1216 | 2003.07.22 01:33 | buy | 406 | 0.27 | 1.40580 | 0.00000 | 0.00000 | ||
1217 | 2003.07.22 01:33 | modify | 406 | 0.27 | 1.40580 | 1.40080 | 1.40660 | ||
1218 | 2003.07.22 02:47 | t/p | 406 | 0.27 | 1.40660 | 1.40080 | 1.40660 | 15.35 | 2775.52 |
1219 | 2003.07.24 01:05 | sell | 407 | 0.27 | 1.39760 | 0.00000 | 0.00000 | ||
1220 | 2003.07.24 01:05 | modify | 407 | 0.27 | 1.39760 | 1.40260 | 1.39680 | ||
1221 | 2003.07.24 07:10 | close | 407 | 0.27 | 1.39760 | 1.40260 | 1.39680 | 0.00 | 2775.52 |
1222 | 2003.07.25 01:25 | buy | 408 | 0.27 | 1.39370 | 0.00000 | 0.00000 | ||
1223 | 2003.07.25 01:25 | modify | 408 | 0.27 | 1.39370 | 1.38870 | 1.39450 | ||
1224 | 2003.07.25 03:28 | close | 408 | 0.27 | 1.39410 | 1.38870 | 1.39450 | 7.75 | 2783.27 |
1225 | 2003.07.29 01:34 | sell | 409 | 0.27 | 1.38530 | 0.00000 | 0.00000 | ||
1226 | 2003.07.29 01:34 | modify | 409 | 0.27 | 1.38530 | 1.39030 | 1.38450 | ||
1227 | 2003.07.29 02:35 | t/p | 409 | 0.27 | 1.38450 | 1.39030 | 1.38450 | 15.60 | 2798.87 |
1228 | 2003.07.31 01:14 | sell | 410 | 0.27 | 1.40140 | 0.00000 | 0.00000 | ||
1229 | 2003.07.31 01:14 | modify | 410 | 0.27 | 1.40140 | 1.40640 | 1.40060 | ||
1230 | 2003.07.31 03:12 | t/p | 410 | 0.27 | 1.40060 | 1.40640 | 1.40060 | 15.42 | 2814.29 |
1231 | 2003.08.01 01:07 | sell | 411 | 0.28 | 1.40570 | 0.00000 | 0.00000 | ||
1232 | 2003.08.01 01:07 | modify | 411 | 0.28 | 1.40570 | 1.41070 | 1.40490 | ||
1233 | 2003.08.01 01:09 | t/p | 411 | 0.28 | 1.40490 | 1.41070 | 1.40490 | 15.95 | 2830.24 |
1234 | 2003.08.08 01:04 | sell | 412 | 0.28 | 1.39310 | 0.00000 | 0.00000 | ||
1235 | 2003.08.08 01:04 | modify | 412 | 0.28 | 1.39310 | 1.39810 | 1.39230 | ||
1236 | 2003.08.08 01:45 | t/p | 412 | 0.28 | 1.39230 | 1.39810 | 1.39230 | 16.09 | 2846.33 |
1237 | 2003.08.12 01:38 | sell | 413 | 0.28 | 1.38145 | 0.00000 | 0.00000 | ||
1238 | 2003.08.12 01:38 | modify | 413 | 0.28 | 1.38145 | 1.38645 | 1.38065 | ||
1239 | 2003.08.12 01:45 | t/p | 413 | 0.28 | 1.38065 | 1.38645 | 1.38065 | 16.23 | 2862.56 |
1240 | 2003.08.13 01:09 | sell | 414 | 0.28 | 1.38550 | 0.00000 | 0.00000 | ||
1241 | 2003.08.13 01:09 | modify | 414 | 0.28 | 1.38550 | 1.39050 | 1.38470 | ||
1242 | 2003.08.13 01:31 | t/p | 414 | 0.28 | 1.38470 | 1.39050 | 1.38470 | 16.18 | 2878.74 |
1243 | 2003.08.14 01:21 | sell | 415 | 0.28 | 1.38030 | 0.00000 | 0.00000 | ||
1244 | 2003.08.14 01:21 | modify | 415 | 0.28 | 1.38030 | 1.38530 | 1.37950 | ||
1245 | 2003.08.14 03:21 | close | 415 | 0.28 | 1.37995 | 1.38530 | 1.37950 | 7.10 | 2885.84 |
1246 | 2003.08.15 01:02 | sell | 416 | 0.28 | 1.39380 | 0.00000 | 0.00000 | ||
1247 | 2003.08.15 01:02 | modify | 416 | 0.28 | 1.39380 | 1.39880 | 1.39300 | ||
1248 | 2003.08.15 01:38 | t/p | 416 | 0.28 | 1.39300 | 1.39880 | 1.39300 | 16.08 | 2901.92 |
1249 | 2003.08.20 01:02 | buy | 417 | 0.29 | 1.39350 | 0.00000 | 0.00000 | ||
1250 | 2003.08.20 01:02 | modify | 417 | 0.29 | 1.39350 | 1.38850 | 1.39430 | ||
1251 | 2003.08.20 01:07 | t/p | 417 | 0.29 | 1.39430 | 1.38850 | 1.39430 | 16.64 | 2918.56 |
1252 | 2003.08.21 01:06 | sell | 418 | 0.29 | 1.40260 | 0.00000 | 0.00000 | ||
1253 | 2003.08.21 01:06 | modify | 418 | 0.29 | 1.40260 | 1.40760 | 1.40180 | ||
1254 | 2003.08.21 03:06 | close | 418 | 0.29 | 1.40230 | 1.40760 | 1.40180 | 6.20 | 2924.76 |
1255 | 2003.08.22 01:08 | sell | 419 | 0.29 | 1.40800 | 0.00000 | 0.00000 | ||
1256 | 2003.08.22 01:08 | modify | 419 | 0.29 | 1.40800 | 1.41300 | 1.40720 | ||
1257 | 2003.08.22 01:10 | t/p | 419 | 0.29 | 1.40720 | 1.41300 | 1.40720 | 16.49 | 2941.25 |
1258 | 2003.08.26 01:31 | sell | 420 | 0.29 | 1.40255 | 0.00000 | 0.00000 | ||
1259 | 2003.08.26 01:31 | modify | 420 | 0.29 | 1.40255 | 1.40755 | 1.40175 | ||
1260 | 2003.08.26 03:13 | t/p | 420 | 0.29 | 1.40175 | 1.40755 | 1.40175 | 16.56 | 2957.81 |
1261 | 2003.08.27 01:12 | sell | 421 | 0.29 | 1.39510 | 0.00000 | 0.00000 | ||
1262 | 2003.08.27 01:12 | modify | 421 | 0.29 | 1.39510 | 1.40010 | 1.39430 | ||
1263 | 2003.08.27 01:41 | t/p | 421 | 0.29 | 1.39430 | 1.40010 | 1.39430 | 16.64 | 2974.45 |
1264 | 2003.08.28 01:04 | sell | 422 | 0.29 | 1.40290 | 0.00000 | 0.00000 | ||
1265 | 2003.08.28 01:04 | modify | 422 | 0.29 | 1.40290 | 1.40790 | 1.40210 | ||
1266 | 2003.08.28 01:46 | t/p | 422 | 0.29 | 1.40210 | 1.40790 | 1.40210 | 16.55 | 2991.00 |
1267 | 2003.08.29 01:02 | sell | 423 | 0.29 | 1.39430 | 0.00000 | 0.00000 | ||
1268 | 2003.08.29 01:02 | modify | 423 | 0.29 | 1.39430 | 1.39930 | 1.39350 | ||
1269 | 2003.08.29 03:57 | s/l | 423 | 0.29 | 1.39930 | 1.39930 | 1.39350 | -103.62 | 2887.38 |
1270 | 2003.09.02 01:32 | buy | 424 | 0.28 | 1.37910 | 0.00000 | 0.00000 | ||
1271 | 2003.09.02 01:32 | modify | 424 | 0.28 | 1.37910 | 1.37410 | 1.37990 | ||
1272 | 2003.09.02 03:00 | t/p | 424 | 0.28 | 1.37990 | 1.37410 | 1.37990 | 16.23 | 2903.61 |
1273 | 2003.09.04 01:05 | sell | 425 | 0.29 | 1.38070 | 0.00000 | 0.00000 | ||
1274 | 2003.09.04 01:05 | modify | 425 | 0.29 | 1.38070 | 1.38570 | 1.37990 | ||
1275 | 2003.09.04 05:22 | close | 425 | 0.29 | 1.38070 | 1.38570 | 1.37990 | 0.00 | 2903.61 |
1276 | 2003.09.10 01:03 | sell | 426 | 0.29 | 1.36780 | 0.00000 | 0.00000 | ||
1277 | 2003.09.10 01:03 | modify | 426 | 0.29 | 1.36780 | 1.37280 | 1.36700 | ||
1278 | 2003.09.10 01:07 | t/p | 426 | 0.29 | 1.36700 | 1.37280 | 1.36700 | 16.97 | 2920.58 |
1279 | 2003.09.12 01:01 | sell | 427 | 0.29 | 1.37120 | 0.00000 | 0.00000 | ||
1280 | 2003.09.12 01:01 | modify | 427 | 0.29 | 1.37120 | 1.37620 | 1.37040 | ||
1281 | 2003.09.12 03:01 | close | 427 | 0.29 | 1.37110 | 1.37620 | 1.37040 | 2.12 | 2922.70 |
1282 | 2003.09.16 01:32 | sell | 428 | 0.29 | 1.36680 | 0.00000 | 0.00000 | ||
1283 | 2003.09.16 01:32 | modify | 428 | 0.29 | 1.36680 | 1.37180 | 1.36600 | ||
1284 | 2003.09.16 04:37 | close | 428 | 0.29 | 1.36660 | 1.37180 | 1.36600 | 4.24 | 2926.94 |
1285 | 2003.09.17 01:09 | sell | 429 | 0.29 | 1.36960 | 0.00000 | 0.00000 | ||
1286 | 2003.09.17 01:09 | modify | 429 | 0.29 | 1.36960 | 1.37460 | 1.36880 | ||
1287 | 2003.09.17 03:01 | t/p | 429 | 0.29 | 1.36880 | 1.37460 | 1.36880 | 16.95 | 2943.89 |
1288 | 2003.09.18 01:04 | sell | 430 | 0.29 | 1.36650 | 0.00000 | 0.00000 | ||
1289 | 2003.09.18 01:04 | modify | 430 | 0.29 | 1.36650 | 1.37150 | 1.36570 | ||
1290 | 2003.09.18 03:36 | close | 430 | 0.29 | 1.36640 | 1.37150 | 1.36570 | 2.12 | 2946.01 |
1291 | 2003.09.19 01:24 | sell | 431 | 0.29 | 1.36280 | 0.00000 | 0.00000 | ||
1292 | 2003.09.19 01:24 | modify | 431 | 0.29 | 1.36280 | 1.36780 | 1.36200 | ||
1293 | 2003.09.19 01:50 | t/p | 431 | 0.29 | 1.36200 | 1.36780 | 1.36200 | 17.04 | 2963.05 |
1294 | 2003.09.24 01:01 | buy | 432 | 0.29 | 1.35600 | 0.00000 | 0.00000 | ||
1295 | 2003.09.24 01:01 | modify | 432 | 0.29 | 1.35600 | 1.35100 | 1.35680 | ||
1296 | 2003.09.24 02:49 | t/p | 432 | 0.29 | 1.35680 | 1.35100 | 1.35680 | 17.10 | 2980.15 |
1297 | 2003.09.25 01:21 | sell | 433 | 0.29 | 1.35080 | 0.00000 | 0.00000 | ||
1298 | 2003.09.25 01:21 | modify | 433 | 0.29 | 1.35080 | 1.35580 | 1.35000 | ||
1299 | 2003.09.25 03:01 | t/p | 433 | 0.29 | 1.35000 | 1.35580 | 1.35000 | 17.18 | 2997.33 |
1300 | 2003.09.26 01:01 | sell | 434 | 0.29 | 1.34932 | 0.00000 | 0.00000 | ||
1301 | 2003.09.26 01:01 | modify | 434 | 0.29 | 1.34932 | 1.35432 | 1.34852 | ||
1302 | 2003.09.26 10:07 | s/l | 434 | 0.29 | 1.35432 | 1.35432 | 1.34852 | -107.06 | 2890.27 |
1303 | 2003.09.30 01:36 | sell | 435 | 0.28 | 1.35210 | 0.00000 | 0.00000 | ||
1304 | 2003.09.30 01:36 | modify | 435 | 0.28 | 1.35210 | 1.35710 | 1.35130 | ||
1305 | 2003.09.30 05:23 | close | 435 | 0.28 | 1.35208 | 1.35710 | 1.35130 | 0.41 | 2890.68 |
1306 | 2003.10.01 01:03 | sell | 436 | 0.28 | 1.35250 | 0.00000 | 0.00000 | ||
1307 | 2003.10.01 01:03 | modify | 436 | 0.28 | 1.35250 | 1.35750 | 1.35170 | ||
1308 | 2003.10.01 01:03 | t/p | 436 | 0.28 | 1.35170 | 1.35750 | 1.35170 | 16.58 | 2907.26 |
1309 | 2003.10.03 01:01 | sell | 437 | 0.29 | 1.34050 | 0.00000 | 0.00000 | ||
1310 | 2003.10.03 01:01 | modify | 437 | 0.29 | 1.34050 | 1.34550 | 1.33970 | ||
1311 | 2003.10.03 01:10 | t/p | 437 | 0.29 | 1.33970 | 1.34550 | 1.33970 | 17.32 | 2924.58 |
1312 | 2003.10.07 01:34 | sell | 438 | 0.29 | 1.34050 | 0.00000 | 0.00000 | ||
1313 | 2003.10.07 01:34 | modify | 438 | 0.29 | 1.34050 | 1.34550 | 1.33970 | ||
1314 | 2003.10.07 05:10 | close | 438 | 0.29 | 1.34040 | 1.34550 | 1.33970 | 2.16 | 2926.74 |
1315 | 2003.10.08 01:02 | sell | 439 | 0.29 | 1.33220 | 0.00000 | 0.00000 | ||
1316 | 2003.10.08 01:02 | modify | 439 | 0.29 | 1.33220 | 1.33720 | 1.33140 | ||
1317 | 2003.10.08 01:10 | t/p | 439 | 0.29 | 1.33140 | 1.33720 | 1.33140 | 17.43 | 2944.17 |
1318 | 2003.10.09 01:01 | buy | 440 | 0.29 | 1.33290 | 0.00000 | 0.00000 | ||
1319 | 2003.10.09 01:01 | modify | 440 | 0.29 | 1.33290 | 1.32790 | 1.33370 | ||
1320 | 2003.10.09 01:04 | t/p | 440 | 0.29 | 1.33370 | 1.32790 | 1.33370 | 17.40 | 2961.57 |
1321 | 2003.10.10 01:11 | buy | 441 | 0.29 | 1.33850 | 0.00000 | 0.00000 | ||
1322 | 2003.10.10 01:11 | modify | 441 | 0.29 | 1.33850 | 1.33350 | 1.33930 | ||
1323 | 2003.10.10 01:54 | t/p | 441 | 0.29 | 1.33930 | 1.33350 | 1.33930 | 17.32 | 2978.89 |
1324 | 2003.10.14 01:32 | sell | 442 | 0.29 | 1.32090 | 0.00000 | 0.00000 | ||
1325 | 2003.10.14 01:32 | modify | 442 | 0.29 | 1.32090 | 1.32590 | 1.32010 | ||
1326 | 2003.10.14 08:22 | s/l | 442 | 0.29 | 1.32590 | 1.32590 | 1.32010 | -109.35 | 2869.54 |
1327 | 2003.10.15 01:02 | sell | 443 | 0.28 | 1.32430 | 0.00000 | 0.00000 | ||
1328 | 2003.10.15 01:02 | modify | 443 | 0.28 | 1.32430 | 1.32930 | 1.32350 | ||
1329 | 2003.10.15 01:26 | t/p | 443 | 0.28 | 1.32350 | 1.32930 | 1.32350 | 16.92 | 2886.46 |
1330 | 2003.10.16 01:02 | sell | 444 | 0.28 | 1.32860 | 0.00000 | 0.00000 | ||
1331 | 2003.10.16 01:02 | modify | 444 | 0.28 | 1.32860 | 1.33360 | 1.32780 | ||
1332 | 2003.10.16 03:41 | close | 444 | 0.28 | 1.32850 | 1.33360 | 1.32780 | 2.11 | 2888.57 |
1333 | 2003.10.21 01:31 | buy | 445 | 0.28 | 1.31970 | 0.00000 | 0.00000 | ||
1334 | 2003.10.21 01:31 | modify | 445 | 0.28 | 1.31970 | 1.31470 | 1.32050 | ||
1335 | 2003.10.21 01:37 | t/p | 445 | 0.28 | 1.32050 | 1.31470 | 1.32050 | 16.96 | 2905.53 |
1336 | 2003.10.22 01:23 | sell | 446 | 0.29 | 1.31650 | 0.00000 | 0.00000 | ||
1337 | 2003.10.22 01:23 | modify | 446 | 0.29 | 1.31650 | 1.32150 | 1.31570 | ||
1338 | 2003.10.22 04:30 | close | 446 | 0.29 | 1.31630 | 1.32150 | 1.31570 | 4.41 | 2909.94 |
1339 | 2003.10.24 01:06 | buy | 447 | 0.29 | 1.30580 | 0.00000 | 0.00000 | ||
1340 | 2003.10.24 01:06 | modify | 447 | 0.29 | 1.30580 | 1.30080 | 1.30660 | ||
1341 | 2003.10.24 09:30 | close | 447 | 0.29 | 1.30581 | 1.30080 | 1.30660 | 0.22 | 2910.16 |
1342 | 2003.10.28 01:40 | sell | 448 | 0.29 | 1.31150 | 0.00000 | 0.00000 | ||
1343 | 2003.10.28 01:40 | modify | 448 | 0.29 | 1.31150 | 1.31650 | 1.31070 | ||
1344 | 2003.10.28 02:07 | t/p | 448 | 0.29 | 1.31070 | 1.31650 | 1.31070 | 17.70 | 2927.86 |
1345 | 2003.10.29 01:04 | sell | 449 | 0.29 | 1.31010 | 0.00000 | 0.00000 | ||
1346 | 2003.10.29 01:04 | modify | 449 | 0.29 | 1.31010 | 1.31510 | 1.30930 | ||
1347 | 2003.10.29 03:41 | close | 449 | 0.29 | 1.30990 | 1.31510 | 1.30930 | 4.43 | 2932.29 |
1348 | 2003.10.30 01:05 | buy | 450 | 0.29 | 1.31100 | 0.00000 | 0.00000 | ||
1349 | 2003.10.30 01:05 | modify | 450 | 0.29 | 1.31100 | 1.30600 | 1.31180 | ||
1350 | 2003.10.30 01:05 | t/p | 450 | 0.29 | 1.31180 | 1.30600 | 1.31180 | 17.69 | 2949.98 |
1351 | 2003.10.31 01:05 | sell | 451 | 0.29 | 1.31475 | 0.00000 | 0.00000 | ||
1352 | 2003.10.31 01:05 | modify | 451 | 0.29 | 1.31475 | 1.31975 | 1.31395 | ||
1353 | 2003.10.31 04:13 | close | 451 | 0.29 | 1.31470 | 1.31975 | 1.31395 | 1.10 | 2951.08 |
1354 | 2003.11.05 01:03 | buy | 452 | 0.29 | 1.32890 | 0.00000 | 0.00000 | ||
1355 | 2003.11.05 01:03 | modify | 452 | 0.29 | 1.32890 | 1.32390 | 1.32970 | ||
1356 | 2003.11.05 01:21 | t/p | 452 | 0.29 | 1.32970 | 1.32390 | 1.32970 | 17.45 | 2968.53 |
1357 | 2003.11.06 01:02 | buy | 453 | 0.29 | 1.33405 | 0.00000 | 0.00000 | ||
1358 | 2003.11.06 01:02 | modify | 453 | 0.29 | 1.33405 | 1.32905 | 1.33485 | ||
1359 | 2003.11.06 02:17 | t/p | 453 | 0.29 | 1.33485 | 1.32905 | 1.33485 | 17.38 | 2985.91 |
1360 | 2003.11.11 01:35 | buy | 454 | 0.29 | 1.31290 | 0.00000 | 0.00000 | ||
1361 | 2003.11.11 01:35 | modify | 454 | 0.29 | 1.31290 | 1.30790 | 1.31370 | ||
1362 | 2003.11.11 05:32 | close | 454 | 0.29 | 1.31290 | 1.30790 | 1.31370 | 0.00 | 2985.91 |
1363 | 2003.11.12 01:01 | sell | 455 | 0.29 | 1.31300 | 0.00000 | 0.00000 | ||
1364 | 2003.11.12 01:01 | modify | 455 | 0.29 | 1.31300 | 1.31800 | 1.31220 | ||
1365 | 2003.11.12 01:04 | t/p | 455 | 0.29 | 1.31220 | 1.31800 | 1.31220 | 17.68 | 3003.59 |
1366 | 2003.11.13 01:05 | sell | 456 | 0.30 | 1.30450 | 0.00000 | 0.00000 | ||
1367 | 2003.11.13 01:05 | modify | 456 | 0.30 | 1.30450 | 1.30950 | 1.30370 | ||
1368 | 2003.11.13 01:29 | t/p | 456 | 0.30 | 1.30370 | 1.30950 | 1.30370 | 18.41 | 3022.00 |
1369 | 2003.11.14 01:17 | sell | 457 | 0.30 | 1.29910 | 0.00000 | 0.00000 | ||
1370 | 2003.11.14 01:17 | modify | 457 | 0.30 | 1.29910 | 1.30410 | 1.29830 | ||
1371 | 2003.11.14 01:24 | t/p | 457 | 0.30 | 1.29830 | 1.30410 | 1.29830 | 18.49 | 3040.49 |
1372 | 2003.11.18 01:31 | sell | 458 | 0.30 | 1.31242 | 0.00000 | 0.00000 | ||
1373 | 2003.11.18 01:31 | modify | 458 | 0.30 | 1.31242 | 1.31742 | 1.31162 | ||
1374 | 2003.11.18 02:44 | s/l | 458 | 0.30 | 1.31742 | 1.31742 | 1.31162 | -113.85 | 2926.64 |
1375 | 2003.11.19 01:01 | sell | 459 | 0.29 | 1.30040 | 0.00000 | 0.00000 | ||
1376 | 2003.11.19 01:01 | modify | 459 | 0.29 | 1.30040 | 1.30540 | 1.29960 | ||
1377 | 2003.11.19 03:06 | close | 459 | 0.29 | 1.30026 | 1.30540 | 1.29960 | 3.12 | 2929.76 |
1378 | 2003.11.20 01:01 | buy | 460 | 0.29 | 1.30420 | 0.00000 | 0.00000 | ||
1379 | 2003.11.20 01:01 | modify | 460 | 0.29 | 1.30420 | 1.29920 | 1.30500 | ||
1380 | 2003.11.20 03:02 | close | 460 | 0.29 | 1.30460 | 1.29920 | 1.30500 | 8.89 | 2938.65 |
1381 | 2003.11.21 01:01 | sell | 461 | 0.29 | 1.30340 | 0.00000 | 0.00000 | ||
1382 | 2003.11.21 01:01 | modify | 461 | 0.29 | 1.30340 | 1.30840 | 1.30260 | ||
1383 | 2003.11.21 05:01 | close | 461 | 0.29 | 1.30340 | 1.30840 | 1.30260 | 0.00 | 2938.65 |
1384 | 2003.11.25 01:37 | buy | 462 | 0.29 | 1.31805 | 0.00000 | 0.00000 | ||
1385 | 2003.11.25 01:37 | modify | 462 | 0.29 | 1.31805 | 1.31305 | 1.31885 | ||
1386 | 2003.11.25 03:01 | t/p | 462 | 0.29 | 1.31885 | 1.31305 | 1.31885 | 17.59 | 2956.24 |
1387 | 2003.11.26 01:08 | sell | 463 | 0.29 | 1.31050 | 0.00000 | 0.00000 | ||
1388 | 2003.11.26 01:08 | modify | 463 | 0.29 | 1.31050 | 1.31550 | 1.30970 | ||
1389 | 2003.11.26 09:34 | close | 463 | 0.29 | 1.31050 | 1.31550 | 1.30970 | 0.00 | 2956.24 |
1390 | 2003.11.27 01:11 | buy | 464 | 0.29 | 1.30374 | 0.00000 | 0.00000 | ||
1391 | 2003.11.27 01:11 | modify | 464 | 0.29 | 1.30374 | 1.29874 | 1.30454 | ||
1392 | 2003.11.27 01:19 | t/p | 464 | 0.29 | 1.30454 | 1.29874 | 1.30454 | 17.79 | 2974.03 |
1393 | 2003.12.02 01:31 | sell | 465 | 0.29 | 1.30360 | 0.00000 | 0.00000 | ||
1394 | 2003.12.02 01:31 | modify | 465 | 0.29 | 1.30360 | 1.30860 | 1.30280 | ||
1395 | 2003.12.02 04:10 | close | 465 | 0.29 | 1.30350 | 1.30860 | 1.30280 | 2.22 | 2976.25 |
1396 | 2003.12.03 01:01 | buy | 466 | 0.29 | 1.29800 | 0.00000 | 0.00000 | ||
1397 | 2003.12.03 01:01 | modify | 466 | 0.29 | 1.29800 | 1.29300 | 1.29880 | ||
1398 | 2003.12.03 03:01 | close | 466 | 0.29 | 1.29845 | 1.29300 | 1.29880 | 10.05 | 2986.30 |
1399 | 2003.12.04 01:02 | buy | 467 | 0.29 | 1.30040 | 0.00000 | 0.00000 | ||
1400 | 2003.12.04 01:02 | modify | 467 | 0.29 | 1.30040 | 1.29540 | 1.30120 | ||
1401 | 2003.12.04 01:02 | t/p | 467 | 0.29 | 1.30120 | 1.29540 | 1.30120 | 17.83 | 3004.13 |
1402 | 2003.12.05 01:07 | sell | 468 | 0.30 | 1.31250 | 0.00000 | 0.00000 | ||
1403 | 2003.12.05 01:07 | modify | 468 | 0.30 | 1.31250 | 1.31750 | 1.31170 | ||
1404 | 2003.12.05 01:32 | t/p | 468 | 0.30 | 1.31170 | 1.31750 | 1.31170 | 18.30 | 3022.43 |
1405 | 2003.12.09 01:31 | sell | 469 | 0.30 | 1.29738 | 0.00000 | 0.00000 | ||
1406 | 2003.12.09 01:31 | modify | 469 | 0.30 | 1.29738 | 1.30238 | 1.29658 | ||
1407 | 2003.12.09 10:23 | close | 469 | 0.30 | 1.29719 | 1.30238 | 1.29658 | 4.39 | 3026.82 |
1408 | 2003.12.10 01:06 | sell | 470 | 0.30 | 1.30740 | 0.00000 | 0.00000 | ||
1409 | 2003.12.10 01:06 | modify | 470 | 0.30 | 1.30740 | 1.31240 | 1.30660 | ||
1410 | 2003.12.10 03:37 | close | 470 | 0.30 | 1.30736 | 1.31240 | 1.30660 | 0.92 | 3027.74 |
1411 | 2003.12.11 01:14 | sell | 471 | 0.30 | 1.30880 | 0.00000 | 0.00000 | ||
1412 | 2003.12.11 01:14 | modify | 471 | 0.30 | 1.30880 | 1.31380 | 1.30800 | ||
1413 | 2003.12.11 03:20 | close | 471 | 0.30 | 1.30860 | 1.31380 | 1.30800 | 4.59 | 3032.33 |
1414 | 2003.12.16 01:36 | sell | 472 | 0.30 | 1.31320 | 0.00000 | 0.00000 | ||
1415 | 2003.12.16 01:36 | modify | 472 | 0.30 | 1.31320 | 1.31820 | 1.31240 | ||
1416 | 2003.12.16 05:41 | close | 472 | 0.30 | 1.31310 | 1.31820 | 1.31240 | 2.28 | 3034.61 |
1417 | 2003.12.19 01:01 | buy | 473 | 0.30 | 1.32900 | 0.00000 | 0.00000 | ||
1418 | 2003.12.19 01:01 | modify | 473 | 0.30 | 1.32900 | 1.32400 | 1.32980 | ||
1419 | 2003.12.19 01:26 | t/p | 473 | 0.30 | 1.32980 | 1.32400 | 1.32980 | 18.05 | 3052.66 |
1420 | 2003.12.24 01:01 | sell | 474 | 0.30 | 1.32275 | 0.00000 | 0.00000 | ||
1421 | 2003.12.24 01:01 | modify | 474 | 0.30 | 1.32275 | 1.32775 | 1.32195 | ||
1422 | 2003.12.24 01:01 | t/p | 474 | 0.30 | 1.32195 | 1.32775 | 1.32195 | 18.15 | 3070.81 |
1423 | 2003.12.25 01:01 | sell | 475 | 0.30 | 1.30800 | 0.00000 | 0.00000 | ||
1424 | 2003.12.25 01:01 | modify | 475 | 0.30 | 1.30800 | 1.31300 | 1.30720 | ||
1425 | 2003.12.25 01:02 | t/p | 475 | 0.30 | 1.30720 | 1.31300 | 1.30720 | 18.36 | 3089.17 |
1426 | 2003.12.26 01:09 | sell | 476 | 0.30 | 1.30940 | 0.00000 | 0.00000 | ||
1427 | 2003.12.26 01:09 | modify | 476 | 0.30 | 1.30940 | 1.31440 | 1.30860 | ||
1428 | 2003.12.26 04:47 | close | 476 | 0.30 | 1.30940 | 1.31440 | 1.30860 | 0.00 | 3089.17 |
1429 | 2003.12.30 01:36 | sell | 477 | 0.30 | 1.30963 | 0.00000 | 0.00000 | ||
1430 | 2003.12.30 01:36 | modify | 477 | 0.30 | 1.30963 | 1.31463 | 1.30883 | ||
1431 | 2003.12.30 02:05 | t/p | 477 | 0.30 | 1.30883 | 1.31463 | 1.30883 | 18.34 | 3107.51 |
1432 | 2003.12.31 01:09 | sell | 478 | 0.31 | 1.29380 | 0.00000 | 0.00000 | ||
1433 | 2003.12.31 01:09 | modify | 478 | 0.31 | 1.29380 | 1.29880 | 1.29300 | ||
1434 | 2003.12.31 02:51 | t/p | 478 | 0.31 | 1.29300 | 1.29880 | 1.29300 | 19.18 | 3126.69 |
1435 | 2004.01.02 01:02 | buy | 479 | 0.31 | 1.29560 | 0.00000 | 0.00000 | ||
1436 | 2004.01.02 01:02 | modify | 479 | 0.31 | 1.29560 | 1.29060 | 1.29640 | ||
1437 | 2004.01.02 03:03 | close | 479 | 0.31 | 1.29570 | 1.29060 | 1.29640 | 2.39 | 3129.08 |
1438 | 2004.01.06 01:35 | sell | 480 | 0.31 | 1.28150 | 0.00000 | 0.00000 | ||
1439 | 2004.01.06 01:35 | modify | 480 | 0.31 | 1.28150 | 1.28650 | 1.28070 | ||
1440 | 2004.01.06 02:49 | t/p | 480 | 0.31 | 1.28070 | 1.28650 | 1.28070 | 19.37 | 3148.45 |
1441 | 2004.01.07 01:01 | sell | 481 | 0.31 | 1.28630 | 0.00000 | 0.00000 | ||
1442 | 2004.01.07 01:01 | modify | 481 | 0.31 | 1.28630 | 1.29130 | 1.28550 | ||
1443 | 2004.01.07 09:26 | close | 481 | 0.31 | 1.28620 | 1.29130 | 1.28550 | 2.41 | 3150.86 |
1444 | 2004.01.08 01:09 | buy | 482 | 0.31 | 1.28925 | 0.00000 | 0.00000 | ||
1445 | 2004.01.08 01:09 | modify | 482 | 0.31 | 1.28925 | 1.28425 | 1.29005 | ||
1446 | 2004.01.08 02:09 | t/p | 482 | 0.31 | 1.29005 | 1.28425 | 1.29005 | 19.22 | 3170.08 |
1447 | 2004.01.09 01:19 | buy | 483 | 0.31 | 1.27860 | 0.00000 | 0.00000 | ||
1448 | 2004.01.09 01:19 | modify | 483 | 0.31 | 1.27860 | 1.27360 | 1.27940 | ||
1449 | 2004.01.09 04:13 | close | 483 | 0.31 | 1.27880 | 1.27360 | 1.27940 | 4.85 | 3174.93 |
1450 | 2004.01.13 01:40 | sell | 484 | 0.31 | 1.27670 | 0.00000 | 0.00000 | ||
1451 | 2004.01.13 01:40 | modify | 484 | 0.31 | 1.27670 | 1.28170 | 1.27590 | ||
1452 | 2004.01.13 02:04 | t/p | 484 | 0.31 | 1.27590 | 1.28170 | 1.27590 | 19.44 | 3194.37 |
1453 | 2004.01.14 01:01 | sell | 485 | 0.31 | 1.27260 | 0.00000 | 0.00000 | ||
1454 | 2004.01.14 01:01 | modify | 485 | 0.31 | 1.27260 | 1.27760 | 1.27180 | ||
1455 | 2004.01.14 01:27 | t/p | 485 | 0.31 | 1.27180 | 1.27760 | 1.27180 | 19.50 | 3213.87 |
1456 | 2004.01.15 01:02 | sell | 486 | 0.32 | 1.29090 | 0.00000 | 0.00000 | ||
1457 | 2004.01.15 01:02 | modify | 486 | 0.32 | 1.29090 | 1.29590 | 1.29010 | ||
1458 | 2004.01.15 01:50 | t/p | 486 | 0.32 | 1.29010 | 1.29590 | 1.29010 | 19.85 | 3233.72 |
1459 | 2004.01.16 01:01 | sell | 487 | 0.32 | 1.29456 | 0.00000 | 0.00000 | ||
1460 | 2004.01.16 01:01 | modify | 487 | 0.32 | 1.29456 | 1.29956 | 1.29376 | ||
1461 | 2004.01.16 01:01 | t/p | 487 | 0.32 | 1.29376 | 1.29956 | 1.29376 | 19.79 | 3253.51 |
1462 | 2004.01.20 01:46 | sell | 488 | 0.32 | 1.30280 | 0.00000 | 0.00000 | ||
1463 | 2004.01.20 01:46 | modify | 488 | 0.32 | 1.30280 | 1.30780 | 1.30200 | ||
1464 | 2004.01.20 02:12 | t/p | 488 | 0.32 | 1.30200 | 1.30780 | 1.30200 | 19.66 | 3273.17 |
1465 | 2004.01.21 01:07 | sell | 489 | 0.32 | 1.29151 | 0.00000 | 0.00000 | ||
1466 | 2004.01.21 01:07 | modify | 489 | 0.32 | 1.29151 | 1.29651 | 1.29071 | ||
1467 | 2004.01.21 06:24 | close | 489 | 0.32 | 1.29150 | 1.29651 | 1.29071 | 0.25 | 3273.42 |
1468 | 2004.01.22 01:09 | buy | 490 | 0.32 | 1.30090 | 0.00000 | 0.00000 | ||
1469 | 2004.01.22 01:09 | modify | 490 | 0.32 | 1.30090 | 1.29590 | 1.30170 | ||
1470 | 2004.01.22 02:06 | t/p | 490 | 0.32 | 1.30170 | 1.29590 | 1.30170 | 19.67 | 3293.09 |
1471 | 2004.01.28 01:01 | sell | 491 | 0.32 | 1.30580 | 0.00000 | 0.00000 | ||
1472 | 2004.01.28 01:01 | modify | 491 | 0.32 | 1.30580 | 1.31080 | 1.30500 | ||
1473 | 2004.01.28 04:30 | close | 491 | 0.32 | 1.30580 | 1.31080 | 1.30500 | 0.00 | 3293.09 |
1474 | 2004.01.30 01:01 | sell | 492 | 0.32 | 1.32980 | 0.00000 | 0.00000 | ||
1475 | 2004.01.30 01:01 | modify | 492 | 0.32 | 1.32980 | 1.33480 | 1.32900 | ||
1476 | 2004.01.30 11:35 | close | 492 | 0.32 | 1.32960 | 1.33480 | 1.32900 | 4.81 | 3297.90 |
1477 | 2004.02.03 01:35 | buy | 493 | 0.32 | 1.33570 | 0.00000 | 0.00000 | ||
1478 | 2004.02.03 01:35 | modify | 493 | 0.32 | 1.33570 | 1.33070 | 1.33650 | ||
1479 | 2004.02.03 01:41 | t/p | 493 | 0.32 | 1.33650 | 1.33070 | 1.33650 | 19.15 | 3317.05 |
1480 | 2004.02.04 01:05 | buy | 494 | 0.33 | 1.33723 | 0.00000 | 0.00000 | ||
1481 | 2004.02.04 01:05 | modify | 494 | 0.33 | 1.33723 | 1.33223 | 1.33803 | ||
1482 | 2004.02.04 02:14 | t/p | 494 | 0.33 | 1.33803 | 1.33223 | 1.33803 | 19.73 | 3336.78 |
1483 | 2004.02.05 01:19 | buy | 495 | 0.33 | 1.33359 | 0.00000 | 0.00000 | ||
1484 | 2004.02.05 01:19 | modify | 495 | 0.33 | 1.33359 | 1.32859 | 1.33439 | ||
1485 | 2004.02.05 01:28 | t/p | 495 | 0.33 | 1.33439 | 1.32859 | 1.33439 | 19.78 | 3356.56 |
1486 | 2004.02.06 01:05 | buy | 496 | 0.33 | 1.33650 | 0.00000 | 0.00000 | ||
1487 | 2004.02.06 01:05 | modify | 496 | 0.33 | 1.33650 | 1.33150 | 1.33730 | ||
1488 | 2004.02.06 01:06 | t/p | 496 | 0.33 | 1.33730 | 1.33150 | 1.33730 | 19.74 | 3376.30 |
1489 | 2004.02.11 01:01 | sell | 497 | 0.33 | 1.33130 | 0.00000 | 0.00000 | ||
1490 | 2004.02.11 01:01 | modify | 497 | 0.33 | 1.33130 | 1.33630 | 1.33050 | ||
1491 | 2004.02.11 01:33 | t/p | 497 | 0.33 | 1.33050 | 1.33630 | 1.33050 | 19.85 | 3396.15 |
1492 | 2004.02.12 01:02 | sell | 498 | 0.33 | 1.31470 | 0.00000 | 0.00000 | ||
1493 | 2004.02.12 01:02 | modify | 498 | 0.33 | 1.31470 | 1.31970 | 1.31390 | ||
1494 | 2004.02.12 01:08 | t/p | 498 | 0.33 | 1.31390 | 1.31970 | 1.31390 | 20.09 | 3416.24 |
1495 | 2004.02.13 01:04 | sell | 499 | 0.34 | 1.31890 | 0.00000 | 0.00000 | ||
1496 | 2004.02.13 01:04 | modify | 499 | 0.34 | 1.31890 | 1.32390 | 1.31810 | ||
1497 | 2004.02.13 09:47 | close | 499 | 0.34 | 1.31893 | 1.32390 | 1.31810 | -0.77 | 3415.47 |
1498 | 2004.02.17 01:48 | sell | 500 | 0.34 | 1.31730 | 0.00000 | 0.00000 | ||
1499 | 2004.02.17 01:48 | modify | 500 | 0.34 | 1.31730 | 1.32230 | 1.31650 | ||
1500 | 2004.02.17 02:19 | t/p | 500 | 0.34 | 1.31650 | 1.32230 | 1.31650 | 20.67 | 3436.14 |
1501 | 2004.02.18 01:02 | buy | 501 | 0.34 | 1.30900 | 0.00000 | 0.00000 | ||
1502 | 2004.02.18 01:02 | modify | 501 | 0.34 | 1.30900 | 1.30400 | 1.30980 | ||
1503 | 2004.02.18 01:15 | t/p | 501 | 0.34 | 1.30980 | 1.30400 | 1.30980 | 20.77 | 3456.91 |
1504 | 2004.02.19 01:16 | sell | 502 | 0.34 | 1.32380 | 0.00000 | 0.00000 | ||
1505 | 2004.02.19 01:16 | modify | 502 | 0.34 | 1.32380 | 1.32880 | 1.32300 | ||
1506 | 2004.02.19 01:35 | t/p | 502 | 0.34 | 1.32300 | 1.32880 | 1.32300 | 20.56 | 3477.47 |
1507 | 2004.02.20 01:01 | buy | 503 | 0.34 | 1.33020 | 0.00000 | 0.00000 | ||
1508 | 2004.02.20 01:01 | modify | 503 | 0.34 | 1.33020 | 1.32520 | 1.33100 | ||
1509 | 2004.02.20 03:13 | close | 503 | 0.34 | 1.33040 | 1.32520 | 1.33100 | 5.11 | 3482.58 |
1510 | 2004.02.24 01:49 | sell | 504 | 0.34 | 1.33520 | 0.00000 | 0.00000 | ||
1511 | 2004.02.24 01:49 | modify | 504 | 0.34 | 1.33520 | 1.34020 | 1.33440 | ||
1512 | 2004.02.24 01:52 | t/p | 504 | 0.34 | 1.33440 | 1.34020 | 1.33440 | 20.38 | 3502.96 |
1513 | 2004.02.25 01:05 | buy | 505 | 0.35 | 1.32850 | 0.00000 | 0.00000 | ||
1514 | 2004.02.25 01:05 | modify | 505 | 0.35 | 1.32850 | 1.32350 | 1.32930 | ||
1515 | 2004.02.25 01:10 | t/p | 505 | 0.35 | 1.32930 | 1.32350 | 1.32930 | 21.06 | 3524.02 |
1516 | 2004.02.26 01:01 | sell | 506 | 0.35 | 1.33410 | 0.00000 | 0.00000 | ||
1517 | 2004.02.26 01:01 | modify | 506 | 0.35 | 1.33410 | 1.33910 | 1.33330 | ||
1518 | 2004.02.26 10:36 | s/l | 506 | 0.35 | 1.33910 | 1.33910 | 1.33330 | -130.68 | 3393.34 |
1519 | 2004.02.27 01:01 | buy | 507 | 0.33 | 1.34140 | 0.00000 | 0.00000 | ||
1520 | 2004.02.27 01:01 | modify | 507 | 0.33 | 1.34140 | 1.33640 | 1.34220 | ||
1521 | 2004.02.27 01:04 | t/p | 507 | 0.33 | 1.34220 | 1.33640 | 1.34220 | 19.67 | 3413.01 |
1522 | 2004.03.02 01:37 | buy | 508 | 0.34 | 1.33690 | 0.00000 | 0.00000 | ||
1523 | 2004.03.02 01:37 | modify | 508 | 0.34 | 1.33690 | 1.33190 | 1.33770 | ||
1524 | 2004.03.02 01:56 | t/p | 508 | 0.34 | 1.33770 | 1.33190 | 1.33770 | 20.33 | 3433.34 |
1525 | 2004.03.03 01:01 | sell | 509 | 0.34 | 1.34340 | 0.00000 | 0.00000 | ||
1526 | 2004.03.03 01:01 | modify | 509 | 0.34 | 1.34340 | 1.34840 | 1.34260 | ||
1527 | 2004.03.03 01:39 | t/p | 509 | 0.34 | 1.34260 | 1.34840 | 1.34260 | 20.26 | 3453.60 |
1528 | 2004.03.04 01:03 | buy | 510 | 0.34 | 1.33930 | 0.00000 | 0.00000 | ||
1529 | 2004.03.04 01:03 | modify | 510 | 0.34 | 1.33930 | 1.33430 | 1.34010 | ||
1530 | 2004.03.04 01:20 | t/p | 510 | 0.34 | 1.34010 | 1.33430 | 1.34010 | 20.30 | 3473.90 |
1531 | 2004.03.05 01:02 | sell | 511 | 0.34 | 1.33383 | 0.00000 | 0.00000 | ||
1532 | 2004.03.05 01:02 | modify | 511 | 0.34 | 1.33383 | 1.33883 | 1.33303 | ||
1533 | 2004.03.05 02:31 | t/p | 511 | 0.34 | 1.33303 | 1.33883 | 1.33303 | 20.40 | 3494.30 |
1534 | 2004.03.09 01:31 | buy | 512 | 0.34 | 1.31850 | 0.00000 | 0.00000 | ||
1535 | 2004.03.09 01:31 | modify | 512 | 0.34 | 1.31850 | 1.31350 | 1.31930 | ||
1536 | 2004.03.09 02:20 | t/p | 512 | 0.34 | 1.31930 | 1.31350 | 1.31930 | 20.62 | 3514.92 |
1537 | 2004.03.10 01:02 | buy | 513 | 0.35 | 1.32350 | 0.00000 | 0.00000 | ||
1538 | 2004.03.10 01:02 | modify | 513 | 0.35 | 1.32350 | 1.31850 | 1.32430 | ||
1539 | 2004.03.10 01:04 | t/p | 513 | 0.35 | 1.32430 | 1.31850 | 1.32430 | 21.14 | 3536.06 |
1540 | 2004.03.11 01:22 | sell | 514 | 0.35 | 1.32574 | 0.00000 | 0.00000 | ||
1541 | 2004.03.11 01:22 | modify | 514 | 0.35 | 1.32574 | 1.33074 | 1.32494 | ||
1542 | 2004.03.11 01:23 | t/p | 514 | 0.35 | 1.32494 | 1.33074 | 1.32494 | 21.13 | 3557.19 |
1543 | 2004.03.12 01:25 | sell | 515 | 0.35 | 1.31895 | 0.00000 | 0.00000 | ||
1544 | 2004.03.12 01:25 | modify | 515 | 0.35 | 1.31895 | 1.32395 | 1.31815 | ||
1545 | 2004.03.12 01:25 | t/p | 515 | 0.35 | 1.31815 | 1.32395 | 1.31815 | 21.25 | 3578.44 |
1546 | 2004.03.16 01:32 | sell | 516 | 0.35 | 1.33520 | 0.00000 | 0.00000 | ||
1547 | 2004.03.16 01:32 | modify | 516 | 0.35 | 1.33520 | 1.34020 | 1.33440 | ||
1548 | 2004.03.16 01:34 | t/p | 516 | 0.35 | 1.33440 | 1.34020 | 1.33440 | 20.98 | 3599.42 |
1549 | 2004.03.17 01:18 | sell | 517 | 0.35 | 1.33430 | 0.00000 | 0.00000 | ||
1550 | 2004.03.17 01:18 | modify | 517 | 0.35 | 1.33430 | 1.33930 | 1.33350 | ||
1551 | 2004.03.17 01:28 | t/p | 517 | 0.35 | 1.33350 | 1.33930 | 1.33350 | 21.00 | 3620.42 |
1552 | 2004.03.18 01:15 | sell | 518 | 0.36 | 1.33860 | 0.00000 | 0.00000 | ||
1553 | 2004.03.18 01:15 | modify | 518 | 0.36 | 1.33860 | 1.34360 | 1.33780 | ||
1554 | 2004.03.18 03:16 | close | 518 | 0.36 | 1.33840 | 1.34360 | 1.33780 | 5.38 | 3625.80 |
1555 | 2004.03.19 01:01 | sell | 519 | 0.36 | 1.32760 | 0.00000 | 0.00000 | ||
1556 | 2004.03.19 01:01 | modify | 519 | 0.36 | 1.32760 | 1.33260 | 1.32680 | ||
1557 | 2004.03.19 01:52 | t/p | 519 | 0.36 | 1.32680 | 1.33260 | 1.32680 | 21.71 | 3647.51 |
1558 | 2004.03.23 01:32 | buy | 520 | 0.36 | 1.33276 | 0.00000 | 0.00000 | ||
1559 | 2004.03.23 01:32 | modify | 520 | 0.36 | 1.33276 | 1.32776 | 1.33356 | ||
1560 | 2004.03.23 01:53 | t/p | 520 | 0.36 | 1.33356 | 1.32776 | 1.33356 | 21.60 | 3669.11 |
1561 | 2004.03.24 01:02 | buy | 521 | 0.36 | 1.33130 | 0.00000 | 0.00000 | ||
1562 | 2004.03.24 01:02 | modify | 521 | 0.36 | 1.33130 | 1.32630 | 1.33210 | ||
1563 | 2004.03.24 01:26 | t/p | 521 | 0.36 | 1.33210 | 1.32630 | 1.33210 | 21.62 | 3690.73 |
1564 | 2004.03.25 01:10 | buy | 522 | 0.36 | 1.34150 | 0.00000 | 0.00000 | ||
1565 | 2004.03.25 01:10 | modify | 522 | 0.36 | 1.34150 | 1.33650 | 1.34230 | ||
1566 | 2004.03.25 01:15 | t/p | 522 | 0.36 | 1.34230 | 1.33650 | 1.34230 | 21.46 | 3712.19 |
1567 | 2004.03.26 01:02 | buy | 523 | 0.37 | 1.32990 | 0.00000 | 0.00000 | ||
1568 | 2004.03.26 01:02 | modify | 523 | 0.37 | 1.32990 | 1.32490 | 1.33070 | ||
1569 | 2004.03.26 01:03 | t/p | 523 | 0.37 | 1.33070 | 1.32490 | 1.33070 | 22.24 | 3734.43 |
1570 | 2004.03.30 01:36 | sell | 524 | 0.37 | 1.30940 | 0.00000 | 0.00000 | ||
1571 | 2004.03.30 01:36 | modify | 524 | 0.37 | 1.30940 | 1.31440 | 1.30860 | ||
1572 | 2004.03.30 02:47 | t/p | 524 | 0.37 | 1.30860 | 1.31440 | 1.30860 | 22.62 | 3757.05 |
1573 | 2004.03.31 01:01 | buy | 525 | 0.37 | 1.30620 | 0.00000 | 0.00000 | ||
1574 | 2004.03.31 01:01 | modify | 525 | 0.37 | 1.30620 | 1.30120 | 1.30700 | ||
1575 | 2004.03.31 01:07 | t/p | 525 | 0.37 | 1.30700 | 1.30120 | 1.30700 | 22.65 | 3779.70 |
1576 | 2004.04.01 01:01 | buy | 526 | 0.37 | 1.30940 | 0.00000 | 0.00000 | ||
1577 | 2004.04.01 01:01 | modify | 526 | 0.37 | 1.30940 | 1.30440 | 1.31020 | ||
1578 | 2004.04.01 01:10 | t/p | 526 | 0.37 | 1.31020 | 1.30440 | 1.31020 | 22.59 | 3802.29 |
1579 | 2004.04.02 01:01 | sell | 527 | 0.38 | 1.30720 | 0.00000 | 0.00000 | ||
1580 | 2004.04.02 01:01 | modify | 527 | 0.38 | 1.30720 | 1.31220 | 1.30640 | ||
1581 | 2004.04.02 03:07 | close | 527 | 0.38 | 1.30706 | 1.31220 | 1.30640 | 4.07 | 3806.36 |
1582 | 2004.04.06 01:37 | sell | 528 | 0.38 | 1.31480 | 0.00000 | 0.00000 | ||
1583 | 2004.04.06 01:37 | modify | 528 | 0.38 | 1.31480 | 1.31980 | 1.31400 | ||
1584 | 2004.04.06 01:48 | t/p | 528 | 0.38 | 1.31400 | 1.31980 | 1.31400 | 23.14 | 3829.50 |
1585 | 2004.04.07 01:02 | sell | 529 | 0.38 | 1.30960 | 0.00000 | 0.00000 | ||
1586 | 2004.04.07 01:02 | modify | 529 | 0.38 | 1.30960 | 1.31460 | 1.30880 | ||
1587 | 2004.04.07 07:25 | close | 529 | 0.38 | 1.30940 | 1.31460 | 1.30880 | 5.80 | 3835.30 |
1588 | 2004.04.08 01:02 | sell | 530 | 0.38 | 1.31030 | 0.00000 | 0.00000 | ||
1589 | 2004.04.08 01:02 | modify | 530 | 0.38 | 1.31030 | 1.31530 | 1.30950 | ||
1590 | 2004.04.08 03:08 | close | 530 | 0.38 | 1.31010 | 1.31530 | 1.30950 | 5.80 | 3841.10 |
1591 | 2004.04.09 01:10 | sell | 531 | 0.38 | 1.32740 | 0.00000 | 0.00000 | ||
1592 | 2004.04.09 01:10 | modify | 531 | 0.38 | 1.32740 | 1.33240 | 1.32660 | ||
1593 | 2004.04.09 01:36 | t/p | 531 | 0.38 | 1.32660 | 1.33240 | 1.32660 | 22.92 | 3864.02 |
1594 | 2004.04.13 01:56 | sell | 532 | 0.38 | 1.33630 | 0.00000 | 0.00000 | ||
1595 | 2004.04.13 01:56 | modify | 532 | 0.38 | 1.33630 | 1.34130 | 1.33550 | ||
1596 | 2004.04.13 03:13 | t/p | 532 | 0.38 | 1.33550 | 1.34130 | 1.33550 | 22.76 | 3886.78 |
1597 | 2004.04.14 01:03 | buy | 533 | 0.38 | 1.33487 | 0.00000 | 0.00000 | ||
1598 | 2004.04.14 01:03 | modify | 533 | 0.38 | 1.33487 | 1.32987 | 1.33567 | ||
1599 | 2004.04.14 01:04 | t/p | 533 | 0.38 | 1.33567 | 1.32987 | 1.33567 | 22.76 | 3909.54 |
1600 | 2004.04.15 01:01 | sell | 534 | 0.39 | 1.34491 | 0.00000 | 0.00000 | ||
1601 | 2004.04.15 01:01 | modify | 534 | 0.39 | 1.34491 | 1.34991 | 1.34411 | ||
1602 | 2004.04.15 01:21 | t/p | 534 | 0.39 | 1.34411 | 1.34991 | 1.34411 | 23.21 | 3932.75 |
1603 | 2004.04.16 01:11 | buy | 535 | 0.39 | 1.34355 | 0.00000 | 0.00000 | ||
1604 | 2004.04.16 01:11 | modify | 535 | 0.39 | 1.34355 | 1.33855 | 1.34435 | ||
1605 | 2004.04.16 02:01 | t/p | 535 | 0.39 | 1.34435 | 1.33855 | 1.34435 | 23.21 | 3955.96 |
1606 | 2004.04.20 01:31 | sell | 536 | 0.39 | 1.34560 | 0.00000 | 0.00000 | ||
1607 | 2004.04.20 01:31 | modify | 536 | 0.39 | 1.34560 | 1.35060 | 1.34480 | ||
1608 | 2004.04.20 04:46 | close | 536 | 0.39 | 1.34540 | 1.35060 | 1.34480 | 5.80 | 3961.76 |
1609 | 2004.04.21 01:02 | buy | 537 | 0.39 | 1.35670 | 0.00000 | 0.00000 | ||
1610 | 2004.04.21 01:02 | modify | 537 | 0.39 | 1.35670 | 1.35170 | 1.35750 | ||
1611 | 2004.04.21 01:07 | t/p | 537 | 0.39 | 1.35750 | 1.35170 | 1.35750 | 22.98 | 3984.74 |
1612 | 2004.04.22 01:01 | sell | 538 | 0.39 | 1.35960 | 0.00000 | 0.00000 | ||
1613 | 2004.04.22 01:01 | modify | 538 | 0.39 | 1.35960 | 1.36460 | 1.35880 | ||
1614 | 2004.04.22 01:09 | t/p | 538 | 0.39 | 1.35880 | 1.36460 | 1.35880 | 22.96 | 4007.70 |
1615 | 2004.04.23 01:01 | sell | 539 | 0.40 | 1.35600 | 0.00000 | 0.00000 | ||
1616 | 2004.04.23 01:01 | modify | 539 | 0.40 | 1.35600 | 1.36100 | 1.35520 | ||
1617 | 2004.04.23 01:08 | t/p | 539 | 0.40 | 1.35520 | 1.36100 | 1.35520 | 23.61 | 4031.31 |
1618 | 2004.04.27 01:37 | sell | 540 | 0.40 | 1.35190 | 0.00000 | 0.00000 | ||
1619 | 2004.04.27 01:37 | modify | 540 | 0.40 | 1.35190 | 1.35690 | 1.35110 | ||
1620 | 2004.04.27 01:42 | t/p | 540 | 0.40 | 1.35110 | 1.35690 | 1.35110 | 23.68 | 4054.99 |
1621 | 2004.04.28 01:11 | buy | 541 | 0.40 | 1.35098 | 0.00000 | 0.00000 | ||
1622 | 2004.04.28 01:11 | modify | 541 | 0.40 | 1.35098 | 1.34598 | 1.35178 | ||
1623 | 2004.04.28 01:29 | t/p | 541 | 0.40 | 1.35178 | 1.34598 | 1.35178 | 23.67 | 4078.66 |
1624 | 2004.04.30 01:20 | sell | 542 | 0.40 | 1.37091 | 0.00000 | 0.00000 | ||
1625 | 2004.04.30 01:20 | modify | 542 | 0.40 | 1.37091 | 1.37591 | 1.37011 | ||
1626 | 2004.04.30 08:08 | close | 542 | 0.40 | 1.37090 | 1.37591 | 1.37011 | 0.29 | 4078.95 |
1627 | 2004.05.04 01:31 | sell | 543 | 0.40 | 1.37290 | 0.00000 | 0.00000 | ||
1628 | 2004.05.04 01:31 | modify | 543 | 0.40 | 1.37290 | 1.37790 | 1.37210 | ||
1629 | 2004.05.04 01:33 | t/p | 543 | 0.40 | 1.37210 | 1.37790 | 1.37210 | 23.32 | 4102.27 |
1630 | 2004.05.05 01:01 | sell | 544 | 0.41 | 1.37120 | 0.00000 | 0.00000 | ||
1631 | 2004.05.05 01:01 | modify | 544 | 0.41 | 1.37120 | 1.37620 | 1.37040 | ||
1632 | 2004.05.05 03:07 | close | 544 | 0.41 | 1.37110 | 1.37620 | 1.37040 | 2.99 | 4105.26 |
1633 | 2004.05.06 01:01 | sell | 545 | 0.41 | 1.37430 | 0.00000 | 0.00000 | ||
1634 | 2004.05.06 01:01 | modify | 545 | 0.41 | 1.37430 | 1.37930 | 1.37350 | ||
1635 | 2004.05.06 01:06 | t/p | 545 | 0.41 | 1.37350 | 1.37930 | 1.37350 | 23.88 | 4129.14 |
1636 | 2004.05.07 01:01 | buy | 546 | 0.41 | 1.37810 | 0.00000 | 0.00000 | ||
1637 | 2004.05.07 01:01 | modify | 546 | 0.41 | 1.37810 | 1.37310 | 1.37890 | ||
1638 | 2004.05.07 04:36 | close | 546 | 0.41 | 1.37810 | 1.37310 | 1.37890 | 0.00 | 4129.14 |
1639 | 2004.05.11 01:32 | sell | 547 | 0.41 | 1.39180 | 0.00000 | 0.00000 | ||
1640 | 2004.05.11 01:32 | modify | 547 | 0.41 | 1.39180 | 1.39680 | 1.39100 | ||
1641 | 2004.05.11 02:17 | t/p | 547 | 0.41 | 1.39100 | 1.39680 | 1.39100 | 23.58 | 4152.72 |
1642 | 2004.05.12 01:15 | buy | 548 | 0.41 | 1.38520 | 0.00000 | 0.00000 | ||
1643 | 2004.05.12 01:15 | modify | 548 | 0.41 | 1.38520 | 1.38020 | 1.38600 | ||
1644 | 2004.05.12 01:21 | t/p | 548 | 0.41 | 1.38600 | 1.38020 | 1.38600 | 23.66 | 4176.38 |
1645 | 2004.05.13 01:01 | sell | 549 | 0.41 | 1.38769 | 0.00000 | 0.00000 | ||
1646 | 2004.05.13 01:01 | modify | 549 | 0.41 | 1.38769 | 1.39269 | 1.38689 | ||
1647 | 2004.05.13 01:15 | t/p | 549 | 0.41 | 1.38689 | 1.39269 | 1.38689 | 23.65 | 4200.03 |
1648 | 2004.05.14 01:01 | sell | 550 | 0.42 | 1.39390 | 0.00000 | 0.00000 | ||
1649 | 2004.05.14 01:01 | modify | 550 | 0.42 | 1.39390 | 1.39890 | 1.39310 | ||
1650 | 2004.05.14 03:10 | close | 550 | 0.42 | 1.39350 | 1.39890 | 1.39310 | 12.06 | 4212.09 |
1651 | 2004.05.18 01:33 | buy | 551 | 0.42 | 1.39680 | 0.00000 | 0.00000 | ||
1652 | 2004.05.18 01:33 | modify | 551 | 0.42 | 1.39680 | 1.39180 | 1.39760 | ||
1653 | 2004.05.18 03:24 | t/p | 551 | 0.42 | 1.39760 | 1.39180 | 1.39760 | 24.04 | 4236.13 |
1654 | 2004.05.19 01:05 | buy | 552 | 0.42 | 1.38960 | 0.00000 | 0.00000 | ||
1655 | 2004.05.19 01:05 | modify | 552 | 0.42 | 1.38960 | 1.38460 | 1.39040 | ||
1656 | 2004.05.19 01:17 | t/p | 552 | 0.42 | 1.39040 | 1.38460 | 1.39040 | 24.17 | 4260.30 |
1657 | 2004.05.20 01:02 | sell | 553 | 0.42 | 1.37600 | 0.00000 | 0.00000 | ||
1658 | 2004.05.20 01:02 | modify | 553 | 0.42 | 1.37600 | 1.38100 | 1.37520 | ||
1659 | 2004.05.20 01:10 | t/p | 553 | 0.42 | 1.37520 | 1.38100 | 1.37520 | 24.43 | 4284.73 |
1660 | 2004.05.25 01:34 | buy | 554 | 0.42 | 1.36860 | 0.00000 | 0.00000 | ||
1661 | 2004.05.25 01:34 | modify | 554 | 0.42 | 1.36860 | 1.36360 | 1.36940 | ||
1662 | 2004.05.25 01:50 | t/p | 554 | 0.42 | 1.36940 | 1.36360 | 1.36940 | 24.53 | 4309.26 |
1663 | 2004.05.26 01:05 | sell | 555 | 0.43 | 1.37190 | 0.00000 | 0.00000 | ||
1664 | 2004.05.26 01:05 | modify | 555 | 0.43 | 1.37190 | 1.37690 | 1.37110 | ||
1665 | 2004.05.26 01:32 | t/p | 555 | 0.43 | 1.37110 | 1.37690 | 1.37110 | 25.09 | 4334.35 |
1666 | 2004.05.27 01:01 | buy | 556 | 0.43 | 1.37000 | 0.00000 | 0.00000 | ||
1667 | 2004.05.27 01:01 | modify | 556 | 0.43 | 1.37000 | 1.36500 | 1.37080 | ||
1668 | 2004.05.27 02:01 | t/p | 556 | 0.43 | 1.37080 | 1.36500 | 1.37080 | 25.09 | 4359.44 |
1669 | 2004.05.28 01:03 | buy | 557 | 0.43 | 1.35760 | 0.00000 | 0.00000 | ||
1670 | 2004.05.28 01:03 | modify | 557 | 0.43 | 1.35760 | 1.35260 | 1.35840 | ||
1671 | 2004.05.28 02:36 | t/p | 557 | 0.43 | 1.35840 | 1.35260 | 1.35840 | 25.32 | 4384.76 |
1672 | 2004.06.01 01:31 | buy | 558 | 0.43 | 1.36202 | 0.00000 | 0.00000 | ||
1673 | 2004.06.01 01:31 | modify | 558 | 0.43 | 1.36202 | 1.35702 | 1.36282 | ||
1674 | 2004.06.01 01:56 | t/p | 558 | 0.43 | 1.36282 | 1.35702 | 1.36282 | 25.23 | 4409.99 |
1675 | 2004.06.02 01:25 | buy | 559 | 0.44 | 1.36700 | 0.00000 | 0.00000 | ||
1676 | 2004.06.02 01:25 | modify | 559 | 0.44 | 1.36700 | 1.36200 | 1.36780 | ||
1677 | 2004.06.02 02:14 | t/p | 559 | 0.44 | 1.36780 | 1.36200 | 1.36780 | 25.73 | 4435.72 |
1678 | 2004.06.03 01:01 | sell | 560 | 0.44 | 1.36187 | 0.00000 | 0.00000 | ||
1679 | 2004.06.03 01:01 | modify | 560 | 0.44 | 1.36187 | 1.36687 | 1.36107 | ||
1680 | 2004.06.03 01:10 | t/p | 560 | 0.44 | 1.36107 | 1.36687 | 1.36107 | 25.86 | 4461.58 |
1681 | 2004.06.04 01:02 | buy | 561 | 0.44 | 1.36220 | 0.00000 | 0.00000 | ||
1682 | 2004.06.04 01:02 | modify | 561 | 0.44 | 1.36220 | 1.35720 | 1.36300 | ||
1683 | 2004.06.04 01:10 | t/p | 561 | 0.44 | 1.36300 | 1.35720 | 1.36300 | 25.82 | 4487.40 |
1684 | 2004.06.08 01:33 | buy | 562 | 0.44 | 1.34569 | 0.00000 | 0.00000 | ||
1685 | 2004.06.08 01:33 | modify | 562 | 0.44 | 1.34569 | 1.34069 | 1.34649 | ||
1686 | 2004.06.08 01:46 | t/p | 562 | 0.44 | 1.34649 | 1.34069 | 1.34649 | 26.14 | 4513.54 |
1687 | 2004.06.09 01:03 | buy | 563 | 0.45 | 1.34906 | 0.00000 | 0.00000 | ||
1688 | 2004.06.09 01:03 | modify | 563 | 0.45 | 1.34906 | 1.34406 | 1.34986 | ||
1689 | 2004.06.09 07:51 | close | 563 | 0.45 | 1.34920 | 1.34406 | 1.34986 | 4.67 | 4518.21 |
1690 | 2004.06.10 01:01 | sell | 564 | 0.45 | 1.35970 | 0.00000 | 0.00000 | ||
1691 | 2004.06.10 01:01 | modify | 564 | 0.45 | 1.35970 | 1.36470 | 1.35890 | ||
1692 | 2004.06.10 01:11 | t/p | 564 | 0.45 | 1.35890 | 1.36470 | 1.35890 | 26.50 | 4544.71 |
1693 | 2004.06.11 01:03 | buy | 565 | 0.45 | 1.35890 | 0.00000 | 0.00000 | ||
1694 | 2004.06.11 01:03 | modify | 565 | 0.45 | 1.35890 | 1.35390 | 1.35970 | ||
1695 | 2004.06.11 01:38 | t/p | 565 | 0.45 | 1.35970 | 1.35390 | 1.35970 | 26.47 | 4571.18 |
1696 | 2004.06.15 01:33 | sell | 566 | 0.45 | 1.37580 | 0.00000 | 0.00000 | ||
1697 | 2004.06.15 01:33 | modify | 566 | 0.45 | 1.37580 | 1.38080 | 1.37500 | ||
1698 | 2004.06.15 10:20 | close | 566 | 0.45 | 1.37580 | 1.38080 | 1.37500 | 0.00 | 4571.18 |
1699 | 2004.06.16 01:01 | sell | 567 | 0.45 | 1.36930 | 0.00000 | 0.00000 | ||
1700 | 2004.06.16 01:01 | modify | 567 | 0.45 | 1.36930 | 1.37430 | 1.36850 | ||
1701 | 2004.06.16 03:07 | close | 567 | 0.45 | 1.36910 | 1.37430 | 1.36850 | 6.57 | 4577.75 |
1702 | 2004.06.17 01:08 | sell | 568 | 0.45 | 1.37392 | 0.00000 | 0.00000 | ||
1703 | 2004.06.17 01:08 | modify | 568 | 0.45 | 1.37392 | 1.37892 | 1.37312 | ||
1704 | 2004.06.17 02:20 | t/p | 568 | 0.45 | 1.37312 | 1.37892 | 1.37312 | 26.21 | 4603.96 |
1705 | 2004.06.18 01:01 | sell | 569 | 0.46 | 1.37340 | 0.00000 | 0.00000 | ||
1706 | 2004.06.18 01:01 | modify | 569 | 0.46 | 1.37340 | 1.37840 | 1.37260 | ||
1707 | 2004.06.18 01:01 | t/p | 569 | 0.46 | 1.37260 | 1.37840 | 1.37260 | 26.81 | 4630.77 |
1708 | 2004.06.22 01:31 | buy | 570 | 0.46 | 1.36493 | 0.00000 | 0.00000 | ||
1709 | 2004.06.22 01:31 | modify | 570 | 0.46 | 1.36493 | 1.35993 | 1.36573 | ||
1710 | 2004.06.22 06:54 | close | 570 | 0.46 | 1.36490 | 1.35993 | 1.36573 | -1.01 | 4629.76 |
1711 | 2004.06.23 01:07 | buy | 571 | 0.46 | 1.35790 | 0.00000 | 0.00000 | ||
1712 | 2004.06.23 01:07 | modify | 571 | 0.46 | 1.35790 | 1.35290 | 1.35870 | ||
1713 | 2004.06.23 01:27 | t/p | 571 | 0.46 | 1.35870 | 1.35290 | 1.35870 | 27.08 | 4656.84 |
1714 | 2004.06.24 01:09 | sell | 572 | 0.46 | 1.36075 | 0.00000 | 0.00000 | ||
1715 | 2004.06.24 01:09 | modify | 572 | 0.46 | 1.36075 | 1.36575 | 1.35995 | ||
1716 | 2004.06.24 01:09 | t/p | 572 | 0.46 | 1.35995 | 1.36575 | 1.35995 | 27.06 | 4683.90 |
1717 | 2004.06.25 01:01 | sell | 573 | 0.46 | 1.34560 | 0.00000 | 0.00000 | ||
1718 | 2004.06.25 01:01 | modify | 573 | 0.46 | 1.34560 | 1.35060 | 1.34480 | ||
1719 | 2004.06.25 04:35 | close | 573 | 0.46 | 1.34542 | 1.35060 | 1.34480 | 6.15 | 4690.05 |
1720 | 2004.06.29 01:31 | sell | 574 | 0.46 | 1.34880 | 0.00000 | 0.00000 | ||
1721 | 2004.06.29 01:31 | modify | 574 | 0.46 | 1.34880 | 1.35380 | 1.34800 | ||
1722 | 2004.06.29 01:31 | t/p | 574 | 0.46 | 1.34800 | 1.35380 | 1.34800 | 27.30 | 4717.35 |
1723 | 2004.06.30 01:01 | sell | 575 | 0.47 | 1.34590 | 0.00000 | 0.00000 | ||
1724 | 2004.06.30 01:01 | modify | 575 | 0.47 | 1.34590 | 1.35090 | 1.34510 | ||
1725 | 2004.06.30 05:00 | close | 575 | 0.47 | 1.34572 | 1.35090 | 1.34510 | 6.29 | 4723.64 |
1726 | 2004.07.01 01:01 | buy | 576 | 0.47 | 1.33290 | 0.00000 | 0.00000 | ||
1727 | 2004.07.01 01:01 | modify | 576 | 0.47 | 1.33290 | 1.32790 | 1.33370 | ||
1728 | 2004.07.01 01:03 | t/p | 576 | 0.47 | 1.33370 | 1.32790 | 1.33370 | 28.19 | 4751.83 |
1729 | 2004.07.02 01:03 | sell | 577 | 0.47 | 1.33243 | 0.00000 | 0.00000 | ||
1730 | 2004.07.02 01:03 | modify | 577 | 0.47 | 1.33243 | 1.33743 | 1.33163 | ||
1731 | 2004.07.02 01:06 | t/p | 577 | 0.47 | 1.33163 | 1.33743 | 1.33163 | 28.24 | 4780.07 |
1732 | 2004.07.06 01:54 | buy | 578 | 0.47 | 1.32555 | 0.00000 | 0.00000 | ||
1733 | 2004.07.06 01:54 | modify | 578 | 0.47 | 1.32555 | 1.32055 | 1.32635 | ||
1734 | 2004.07.06 11:21 | close | 578 | 0.47 | 1.32580 | 1.32055 | 1.32635 | 8.86 | 4788.93 |
1735 | 2004.07.08 01:01 | sell | 579 | 0.47 | 1.32190 | 0.00000 | 0.00000 | ||
1736 | 2004.07.08 01:01 | modify | 579 | 0.47 | 1.32190 | 1.32690 | 1.32110 | ||
1737 | 2004.07.08 01:54 | t/p | 579 | 0.47 | 1.32110 | 1.32690 | 1.32110 | 28.46 | 4817.39 |
1738 | 2004.07.09 01:06 | sell | 580 | 0.48 | 1.31780 | 0.00000 | 0.00000 | ||
1739 | 2004.07.09 01:06 | modify | 580 | 0.48 | 1.31780 | 1.32280 | 1.31700 | ||
1740 | 2004.07.09 01:09 | t/p | 580 | 0.48 | 1.31700 | 1.32280 | 1.31700 | 29.16 | 4846.55 |
1741 | 2004.07.13 01:31 | sell | 581 | 0.48 | 1.31860 | 0.00000 | 0.00000 | ||
1742 | 2004.07.13 01:31 | modify | 581 | 0.48 | 1.31860 | 1.32360 | 1.31780 | ||
1743 | 2004.07.13 01:32 | t/p | 581 | 0.48 | 1.31780 | 1.32360 | 1.31780 | 29.14 | 4875.69 |
1744 | 2004.07.14 01:01 | buy | 582 | 0.48 | 1.31830 | 0.00000 | 0.00000 | ||
1745 | 2004.07.14 01:01 | modify | 582 | 0.48 | 1.31830 | 1.31330 | 1.31910 | ||
1746 | 2004.07.14 05:13 | close | 582 | 0.48 | 1.31830 | 1.31330 | 1.31910 | 0.00 | 4875.69 |
1747 | 2004.07.16 01:04 | buy | 583 | 0.48 | 1.32330 | 0.00000 | 0.00000 | ||
1748 | 2004.07.16 01:04 | modify | 583 | 0.48 | 1.32330 | 1.31830 | 1.32410 | ||
1749 | 2004.07.16 01:19 | t/p | 583 | 0.48 | 1.32410 | 1.31830 | 1.32410 | 29.00 | 4904.69 |
1750 | 2004.07.20 01:36 | sell | 584 | 0.49 | 1.30790 | 0.00000 | 0.00000 | ||
1751 | 2004.07.20 01:36 | modify | 584 | 0.49 | 1.30790 | 1.31290 | 1.30710 | ||
1752 | 2004.07.20 04:34 | close | 584 | 0.49 | 1.30780 | 1.31290 | 1.30710 | 3.75 | 4908.44 |
1753 | 2004.07.21 01:05 | sell | 585 | 0.49 | 1.31320 | 0.00000 | 0.00000 | ||
1754 | 2004.07.21 01:05 | modify | 585 | 0.49 | 1.31320 | 1.31820 | 1.31240 | ||
1755 | 2004.07.21 01:30 | t/p | 585 | 0.49 | 1.31240 | 1.31820 | 1.31240 | 29.88 | 4938.32 |
1756 | 2004.07.23 01:14 | sell | 586 | 0.49 | 1.31745 | 0.00000 | 0.00000 | ||
1757 | 2004.07.23 01:14 | modify | 586 | 0.49 | 1.31745 | 1.32245 | 1.31665 | ||
1758 | 2004.07.23 01:44 | t/p | 586 | 0.49 | 1.31665 | 1.32245 | 1.31665 | 29.78 | 4968.10 |
1759 | 2004.07.27 01:31 | sell | 587 | 0.49 | 1.33240 | 0.00000 | 0.00000 | ||
1760 | 2004.07.27 01:31 | modify | 587 | 0.49 | 1.33240 | 1.33740 | 1.33160 | ||
1761 | 2004.07.27 01:38 | t/p | 587 | 0.49 | 1.33160 | 1.33740 | 1.33160 | 29.45 | 4997.55 |
1762 | 2004.07.28 01:01 | sell | 588 | 0.49 | 1.33298 | 0.00000 | 0.00000 | ||
1763 | 2004.07.28 01:01 | modify | 588 | 0.49 | 1.33298 | 1.33798 | 1.33218 | ||
1764 | 2004.07.28 03:02 | close | 588 | 0.49 | 1.33240 | 1.33798 | 1.33218 | 21.33 | 5018.88 |
1765 | 2004.07.29 01:03 | sell | 589 | 0.50 | 1.32970 | 0.00000 | 0.00000 | ||
1766 | 2004.07.29 01:03 | modify | 589 | 0.50 | 1.32970 | 1.33470 | 1.32890 | ||
1767 | 2004.07.29 01:28 | t/p | 589 | 0.50 | 1.32890 | 1.33470 | 1.32890 | 30.10 | 5048.98 |
1768 | 2004.07.30 01:03 | buy | 590 | 0.50 | 1.32508 | 0.00000 | 0.00000 | ||
1769 | 2004.07.30 01:03 | modify | 590 | 0.50 | 1.32508 | 1.32008 | 1.32588 | ||
1770 | 2004.07.30 01:15 | t/p | 590 | 0.50 | 1.32588 | 1.32008 | 1.32588 | 30.16 | 5079.14 |
1771 | 2004.08.03 01:32 | buy | 591 | 0.50 | 1.33172 | 0.00000 | 0.00000 | ||
1772 | 2004.08.03 01:32 | modify | 591 | 0.50 | 1.33172 | 1.32672 | 1.33252 | ||
1773 | 2004.08.03 09:07 | close | 591 | 0.50 | 1.33173 | 1.32672 | 1.33252 | 0.38 | 5079.52 |
1774 | 2004.08.04 01:01 | sell | 592 | 0.50 | 1.31820 | 0.00000 | 0.00000 | ||
1775 | 2004.08.04 01:01 | modify | 592 | 0.50 | 1.31820 | 1.32320 | 1.31740 | ||
1776 | 2004.08.04 01:05 | t/p | 592 | 0.50 | 1.31740 | 1.32320 | 1.31740 | 30.39 | 5109.91 |
1777 | 2004.08.06 01:02 | buy | 593 | 0.51 | 1.31770 | 0.00000 | 0.00000 | ||
1778 | 2004.08.06 01:02 | modify | 593 | 0.51 | 1.31770 | 1.31270 | 1.31850 | ||
1779 | 2004.08.06 01:24 | t/p | 593 | 0.51 | 1.31850 | 1.31270 | 1.31850 | 30.94 | 5140.85 |
1780 | 2004.08.10 01:39 | buy | 594 | 0.51 | 1.31755 | 0.00000 | 0.00000 | ||
1781 | 2004.08.10 01:39 | modify | 594 | 0.51 | 1.31755 | 1.31255 | 1.31835 | ||
1782 | 2004.08.10 01:42 | t/p | 594 | 0.51 | 1.31835 | 1.31255 | 1.31835 | 30.95 | 5171.80 |
1783 | 2004.08.11 01:02 | buy | 595 | 0.51 | 1.32050 | 0.00000 | 0.00000 | ||
1784 | 2004.08.11 01:02 | modify | 595 | 0.51 | 1.32050 | 1.31550 | 1.32130 | ||
1785 | 2004.08.11 01:07 | t/p | 595 | 0.51 | 1.32130 | 1.31550 | 1.32130 | 30.87 | 5202.67 |
1786 | 2004.08.12 01:06 | sell | 596 | 0.52 | 1.32540 | 0.00000 | 0.00000 | ||
1787 | 2004.08.12 01:06 | modify | 596 | 0.52 | 1.32540 | 1.33040 | 1.32460 | ||
1788 | 2004.08.12 01:07 | t/p | 596 | 0.52 | 1.32460 | 1.33040 | 1.32460 | 31.40 | 5234.07 |
1789 | 2004.08.13 01:03 | buy | 597 | 0.52 | 1.33070 | 0.00000 | 0.00000 | ||
1790 | 2004.08.13 01:03 | modify | 597 | 0.52 | 1.33070 | 1.32570 | 1.33150 | ||
1791 | 2004.08.13 01:21 | t/p | 597 | 0.52 | 1.33150 | 1.32570 | 1.33150 | 31.24 | 5265.31 |
1792 | 2004.08.17 01:33 | buy | 598 | 0.52 | 1.30630 | 0.00000 | 0.00000 | ||
1793 | 2004.08.17 01:33 | modify | 598 | 0.52 | 1.30630 | 1.30130 | 1.30710 | ||
1794 | 2004.08.17 04:47 | close | 598 | 0.52 | 1.30640 | 1.30130 | 1.30710 | 3.98 | 5269.29 |
1795 | 2004.08.18 01:04 | sell | 599 | 0.52 | 1.30745 | 0.00000 | 0.00000 | ||
1796 | 2004.08.18 01:04 | modify | 599 | 0.52 | 1.30745 | 1.31245 | 1.30665 | ||
1797 | 2004.08.18 03:05 | close | 599 | 0.52 | 1.30700 | 1.31245 | 1.30665 | 17.90 | 5287.19 |
1798 | 2004.08.19 01:01 | sell | 600 | 0.52 | 1.30440 | 0.00000 | 0.00000 | ||
1799 | 2004.08.19 01:01 | modify | 600 | 0.52 | 1.30440 | 1.30940 | 1.30360 | ||
1800 | 2004.08.19 03:02 | close | 600 | 0.52 | 1.30436 | 1.30940 | 1.30360 | 1.59 | 5288.78 |
1801 | 2004.08.24 01:31 | sell | 601 | 0.52 | 1.30840 | 0.00000 | 0.00000 | ||
1802 | 2004.08.24 01:31 | modify | 601 | 0.52 | 1.30840 | 1.31340 | 1.30760 | ||
1803 | 2004.08.24 01:48 | t/p | 601 | 0.52 | 1.30760 | 1.31340 | 1.30760 | 31.82 | 5320.60 |
1804 | 2004.08.25 01:01 | sell | 602 | 0.53 | 1.30800 | 0.00000 | 0.00000 | ||
1805 | 2004.08.25 01:01 | modify | 602 | 0.53 | 1.30800 | 1.31300 | 1.30720 | ||
1806 | 2004.08.25 01:12 | t/p | 602 | 0.53 | 1.30720 | 1.31300 | 1.30720 | 32.44 | 5353.04 |
1807 | 2004.08.26 01:02 | buy | 603 | 0.53 | 1.30430 | 0.00000 | 0.00000 | ||
1808 | 2004.08.26 01:02 | modify | 603 | 0.53 | 1.30430 | 1.29930 | 1.30510 | ||
1809 | 2004.08.26 01:40 | t/p | 603 | 0.53 | 1.30510 | 1.29930 | 1.30510 | 32.49 | 5385.53 |
1810 | 2004.08.27 01:06 | buy | 604 | 0.53 | 1.30740 | 0.00000 | 0.00000 | ||
1811 | 2004.08.27 01:06 | modify | 604 | 0.53 | 1.30740 | 1.30240 | 1.30820 | ||
1812 | 2004.08.27 02:40 | t/p | 604 | 0.53 | 1.30820 | 1.30240 | 1.30820 | 32.41 | 5417.94 |
1813 | 2004.08.31 01:38 | sell | 605 | 0.54 | 1.31800 | 0.00000 | 0.00000 | ||
1814 | 2004.08.31 01:38 | modify | 605 | 0.54 | 1.31800 | 1.32300 | 1.31720 | ||
1815 | 2004.08.31 01:47 | t/p | 605 | 0.54 | 1.31720 | 1.32300 | 1.31720 | 32.80 | 5450.74 |
1816 | 2004.09.01 01:04 | buy | 606 | 0.54 | 1.31250 | 0.00000 | 0.00000 | ||
1817 | 2004.09.01 01:04 | modify | 606 | 0.54 | 1.31250 | 1.30750 | 1.31330 | ||
1818 | 2004.09.01 01:13 | t/p | 606 | 0.54 | 1.31330 | 1.30750 | 1.31330 | 32.89 | 5483.63 |
1819 | 2004.09.02 01:02 | buy | 607 | 0.54 | 1.30716 | 0.00000 | 0.00000 | ||
1820 | 2004.09.02 01:02 | modify | 607 | 0.54 | 1.30716 | 1.30216 | 1.30796 | ||
1821 | 2004.09.02 03:16 | close | 607 | 0.54 | 1.30730 | 1.30216 | 1.30796 | 5.78 | 5489.41 |
1822 | 2004.09.07 01:52 | buy | 608 | 0.54 | 1.29840 | 0.00000 | 0.00000 | ||
1823 | 2004.09.07 01:52 | modify | 608 | 0.54 | 1.29840 | 1.29340 | 1.29920 | ||
1824 | 2004.09.07 03:52 | close | 608 | 0.54 | 1.29860 | 1.29340 | 1.29920 | 8.32 | 5497.73 |
1825 | 2004.09.08 01:01 | sell | 609 | 0.54 | 1.28833 | 0.00000 | 0.00000 | ||
1826 | 2004.09.08 01:01 | modify | 609 | 0.54 | 1.28833 | 1.29333 | 1.28753 | ||
1827 | 2004.09.08 03:34 | close | 609 | 0.54 | 1.28820 | 1.29333 | 1.28753 | 5.45 | 5503.18 |
1828 | 2004.09.09 01:03 | sell | 610 | 0.55 | 1.29116 | 0.00000 | 0.00000 | ||
1829 | 2004.09.09 01:03 | modify | 610 | 0.55 | 1.29116 | 1.29616 | 1.29036 | ||
1830 | 2004.09.09 01:04 | t/p | 610 | 0.55 | 1.29036 | 1.29616 | 1.29036 | 34.10 | 5537.28 |
1831 | 2004.09.14 01:38 | sell | 611 | 0.55 | 1.30200 | 0.00000 | 0.00000 | ||
1832 | 2004.09.14 01:38 | modify | 611 | 0.55 | 1.30200 | 1.30700 | 1.30120 | ||
1833 | 2004.09.14 02:01 | t/p | 611 | 0.55 | 1.30120 | 1.30700 | 1.30120 | 33.83 | 5571.11 |
1834 | 2004.09.17 01:10 | sell | 612 | 0.55 | 1.29060 | 0.00000 | 0.00000 | ||
1835 | 2004.09.17 01:10 | modify | 612 | 0.55 | 1.29060 | 1.29560 | 1.28980 | ||
1836 | 2004.09.17 01:15 | t/p | 612 | 0.55 | 1.28980 | 1.29560 | 1.28980 | 34.11 | 5605.22 |
1837 | 2004.09.21 01:42 | sell | 613 | 0.56 | 1.29450 | 0.00000 | 0.00000 | ||
1838 | 2004.09.21 01:42 | modify | 613 | 0.56 | 1.29450 | 1.29950 | 1.29370 | ||
1839 | 2004.09.21 05:12 | close | 613 | 0.56 | 1.29440 | 1.29950 | 1.29370 | 4.33 | 5609.55 |
1840 | 2004.09.22 01:24 | sell | 614 | 0.56 | 1.28740 | 0.00000 | 0.00000 | ||
1841 | 2004.09.22 01:24 | modify | 614 | 0.56 | 1.28740 | 1.29240 | 1.28660 | ||
1842 | 2004.09.22 04:31 | close | 614 | 0.56 | 1.28735 | 1.29240 | 1.28660 | 2.18 | 5611.73 |
1843 | 2004.09.23 01:01 | sell | 615 | 0.56 | 1.28320 | 0.00000 | 0.00000 | ||
1844 | 2004.09.23 01:01 | modify | 615 | 0.56 | 1.28320 | 1.28820 | 1.28240 | ||
1845 | 2004.09.23 04:34 | close | 615 | 0.56 | 1.28320 | 1.28820 | 1.28240 | 0.00 | 5611.73 |
1846 | 2004.09.24 01:20 | sell | 616 | 0.56 | 1.27980 | 0.00000 | 0.00000 | ||
1847 | 2004.09.24 01:20 | modify | 616 | 0.56 | 1.27980 | 1.28480 | 1.27900 | ||
1848 | 2004.09.24 03:22 | close | 616 | 0.56 | 1.27970 | 1.28480 | 1.27900 | 4.38 | 5616.11 |
1849 | 2004.09.28 01:38 | buy | 617 | 0.56 | 1.27160 | 0.00000 | 0.00000 | ||
1850 | 2004.09.28 01:38 | modify | 617 | 0.56 | 1.27160 | 1.26660 | 1.27240 | ||
1851 | 2004.09.28 03:38 | close | 617 | 0.56 | 1.27190 | 1.26660 | 1.27240 | 13.21 | 5629.32 |
1852 | 2004.09.29 01:13 | sell | 618 | 0.56 | 1.27170 | 0.00000 | 0.00000 | ||
1853 | 2004.09.29 01:13 | modify | 618 | 0.56 | 1.27170 | 1.27670 | 1.27090 | ||
1854 | 2004.09.29 04:16 | close | 618 | 0.56 | 1.27156 | 1.27670 | 1.27090 | 6.17 | 5635.49 |
1855 | 2004.09.30 01:11 | sell | 619 | 0.56 | 1.27080 | 0.00000 | 0.00000 | ||
1856 | 2004.09.30 01:11 | modify | 619 | 0.56 | 1.27080 | 1.27580 | 1.27000 | ||
1857 | 2004.09.30 01:39 | t/p | 619 | 0.56 | 1.27000 | 1.27580 | 1.27000 | 35.28 | 5670.77 |
1858 | 2004.10.05 01:32 | sell | 620 | 0.56 | 1.27300 | 0.00000 | 0.00000 | ||
1859 | 2004.10.05 01:32 | modify | 620 | 0.56 | 1.27300 | 1.27800 | 1.27220 | ||
1860 | 2004.10.05 02:40 | t/p | 620 | 0.56 | 1.27220 | 1.27800 | 1.27220 | 35.21 | 5705.98 |
1861 | 2004.10.06 01:09 | sell | 621 | 0.57 | 1.26150 | 0.00000 | 0.00000 | ||
1862 | 2004.10.06 01:09 | modify | 621 | 0.57 | 1.26150 | 1.26650 | 1.26070 | ||
1863 | 2004.10.06 06:17 | close | 621 | 0.57 | 1.26140 | 1.26650 | 1.26070 | 4.52 | 5710.50 |
1864 | 2004.10.07 01:17 | sell | 622 | 0.57 | 1.25950 | 0.00000 | 0.00000 | ||
1865 | 2004.10.07 01:17 | modify | 622 | 0.57 | 1.25950 | 1.26450 | 1.25870 | ||
1866 | 2004.10.07 10:25 | close | 622 | 0.57 | 1.25940 | 1.26450 | 1.25870 | 4.53 | 5715.03 |
1867 | 2004.10.08 01:06 | buy | 623 | 0.57 | 1.26050 | 0.00000 | 0.00000 | ||
1868 | 2004.10.08 01:06 | modify | 623 | 0.57 | 1.26050 | 1.25550 | 1.26130 | ||
1869 | 2004.10.08 03:01 | t/p | 623 | 0.57 | 1.26130 | 1.25550 | 1.26130 | 36.15 | 5751.18 |
1870 | 2004.10.12 01:42 | sell | 624 | 0.57 | 1.25480 | 0.00000 | 0.00000 | ||
1871 | 2004.10.12 01:42 | modify | 624 | 0.57 | 1.25480 | 1.25980 | 1.25400 | ||
1872 | 2004.10.12 01:42 | t/p | 624 | 0.57 | 1.25400 | 1.25980 | 1.25400 | 36.36 | 5787.54 |
1873 | 2004.10.13 01:15 | sell | 625 | 0.57 | 1.25630 | 0.00000 | 0.00000 | ||
1874 | 2004.10.13 01:15 | modify | 625 | 0.57 | 1.25630 | 1.26130 | 1.25550 | ||
1875 | 2004.10.13 02:10 | t/p | 625 | 0.57 | 1.25550 | 1.26130 | 1.25550 | 36.32 | 5823.86 |
1876 | 2004.10.14 01:01 | sell | 626 | 0.58 | 1.25700 | 0.00000 | 0.00000 | ||
1877 | 2004.10.14 01:01 | modify | 626 | 0.58 | 1.25700 | 1.26200 | 1.25620 | ||
1878 | 2004.10.14 06:18 | close | 626 | 0.58 | 1.25700 | 1.26200 | 1.25620 | 0.00 | 5823.86 |
1879 | 2004.10.19 01:31 | sell | 627 | 0.58 | 1.25820 | 0.00000 | 0.00000 | ||
1880 | 2004.10.19 01:31 | modify | 627 | 0.58 | 1.25820 | 1.26320 | 1.25740 | ||
1881 | 2004.10.19 03:32 | close | 627 | 0.58 | 1.25790 | 1.26320 | 1.25740 | 13.83 | 5837.69 |
1882 | 2004.10.20 01:24 | buy | 628 | 0.58 | 1.25791 | 0.00000 | 0.00000 | ||
1883 | 2004.10.20 01:24 | modify | 628 | 0.58 | 1.25791 | 1.25291 | 1.25871 | ||
1884 | 2004.10.20 05:34 | close | 628 | 0.58 | 1.25810 | 1.25291 | 1.25871 | 8.76 | 5846.45 |
1885 | 2004.10.22 01:10 | sell | 629 | 0.58 | 1.24378 | 0.00000 | 0.00000 | ||
1886 | 2004.10.22 01:10 | modify | 629 | 0.58 | 1.24378 | 1.24878 | 1.24298 | ||
1887 | 2004.10.22 03:51 | close | 629 | 0.58 | 1.24370 | 1.24878 | 1.24298 | 3.73 | 5850.18 |
1888 | 2004.10.27 01:04 | buy | 630 | 0.58 | 1.22480 | 0.00000 | 0.00000 | ||
1889 | 2004.10.27 01:04 | modify | 630 | 0.58 | 1.22480 | 1.21980 | 1.22560 | ||
1890 | 2004.10.27 01:20 | t/p | 630 | 0.58 | 1.22560 | 1.21980 | 1.22560 | 37.86 | 5888.04 |
1891 | 2004.10.28 01:01 | sell | 631 | 0.58 | 1.22616 | 0.00000 | 0.00000 | ||
1892 | 2004.10.28 01:01 | modify | 631 | 0.58 | 1.22616 | 1.23116 | 1.22536 | ||
1893 | 2004.10.28 03:05 | close | 631 | 0.58 | 1.22610 | 1.23116 | 1.22536 | 2.84 | 5890.88 |
1894 | 2004.10.29 01:21 | sell | 632 | 0.58 | 1.22310 | 0.00000 | 0.00000 | ||
1895 | 2004.10.29 01:21 | modify | 632 | 0.58 | 1.22310 | 1.22810 | 1.22230 | ||
1896 | 2004.10.29 03:21 | close | 632 | 0.58 | 1.22270 | 1.22810 | 1.22230 | 18.97 | 5909.85 |
1897 | 2004.11.02 01:43 | sell | 633 | 0.59 | 1.22300 | 0.00000 | 0.00000 | ||
1898 | 2004.11.02 01:43 | modify | 633 | 0.59 | 1.22300 | 1.22800 | 1.22220 | ||
1899 | 2004.11.02 03:44 | close | 633 | 0.59 | 1.22290 | 1.22800 | 1.22220 | 4.82 | 5914.67 |
1900 | 2004.11.03 01:01 | buy | 634 | 0.59 | 1.22500 | 0.00000 | 0.00000 | ||
1901 | 2004.11.03 01:01 | modify | 634 | 0.59 | 1.22500 | 1.22000 | 1.22580 | ||
1902 | 2004.11.03 01:24 | t/p | 634 | 0.59 | 1.22580 | 1.22000 | 1.22580 | 38.51 | 5953.18 |
1903 | 2004.11.04 01:01 | buy | 635 | 0.59 | 1.20760 | 0.00000 | 0.00000 | ||
1904 | 2004.11.04 01:01 | modify | 635 | 0.59 | 1.20760 | 1.20260 | 1.20840 | ||
1905 | 2004.11.04 03:07 | close | 635 | 0.59 | 1.20768 | 1.20260 | 1.20840 | 3.91 | 5957.09 |
1906 | 2004.11.09 01:31 | buy | 636 | 0.59 | 1.19350 | 0.00000 | 0.00000 | ||
1907 | 2004.11.09 01:31 | modify | 636 | 0.59 | 1.19350 | 1.18850 | 1.19430 | ||
1908 | 2004.11.09 01:50 | t/p | 636 | 0.59 | 1.19430 | 1.18850 | 1.19430 | 39.52 | 5996.61 |
1909 | 2004.11.10 01:02 | sell | 637 | 0.59 | 1.20020 | 0.00000 | 0.00000 | ||
1910 | 2004.11.10 01:02 | modify | 637 | 0.59 | 1.20020 | 1.20520 | 1.19940 | ||
1911 | 2004.11.10 02:31 | t/p | 637 | 0.59 | 1.19940 | 1.20520 | 1.19940 | 39.35 | 6035.96 |
1912 | 2004.11.11 01:01 | sell | 638 | 0.60 | 1.19550 | 0.00000 | 0.00000 | ||
1913 | 2004.11.11 01:01 | modify | 638 | 0.60 | 1.19550 | 1.20050 | 1.19470 | ||
1914 | 2004.11.11 03:26 | close | 638 | 0.60 | 1.19540 | 1.20050 | 1.19470 | 5.02 | 6040.98 |
1915 | 2004.11.12 01:07 | buy | 639 | 0.60 | 1.19576 | 0.00000 | 0.00000 | ||
1916 | 2004.11.12 01:07 | modify | 639 | 0.60 | 1.19576 | 1.19076 | 1.19656 | ||
1917 | 2004.11.12 02:04 | t/p | 639 | 0.60 | 1.19656 | 1.19076 | 1.19656 | 40.11 | 6081.09 |
1918 | 2004.11.16 01:31 | sell | 640 | 0.60 | 1.20130 | 0.00000 | 0.00000 | ||
1919 | 2004.11.16 01:31 | modify | 640 | 0.60 | 1.20130 | 1.20630 | 1.20050 | ||
1920 | 2004.11.16 06:53 | close | 640 | 0.60 | 1.20129 | 1.20630 | 1.20050 | 0.50 | 6081.59 |
1921 | 2004.11.18 01:01 | buy | 641 | 0.60 | 1.19420 | 0.00000 | 0.00000 | ||
1922 | 2004.11.18 01:01 | modify | 641 | 0.60 | 1.19420 | 1.18920 | 1.19500 | ||
1923 | 2004.11.18 02:56 | t/p | 641 | 0.60 | 1.19500 | 1.18920 | 1.19500 | 40.17 | 6121.76 |
1924 | 2004.11.19 01:06 | buy | 642 | 0.61 | 1.20595 | 0.00000 | 0.00000 | ||
1925 | 2004.11.19 01:06 | modify | 642 | 0.61 | 1.20595 | 1.20095 | 1.20675 | ||
1926 | 2004.11.19 02:03 | t/p | 642 | 0.61 | 1.20675 | 1.20095 | 1.20675 | 40.43 | 6162.19 |
1927 | 2004.11.23 01:50 | buy | 643 | 0.61 | 1.18540 | 0.00000 | 0.00000 | ||
1928 | 2004.11.23 01:50 | modify | 643 | 0.61 | 1.18540 | 1.18040 | 1.18620 | ||
1929 | 2004.11.23 02:38 | t/p | 643 | 0.61 | 1.18620 | 1.18040 | 1.18620 | 41.14 | 6203.33 |
1930 | 2004.11.24 01:06 | buy | 644 | 0.62 | 1.18580 | 0.00000 | 0.00000 | ||
1931 | 2004.11.24 01:06 | modify | 644 | 0.62 | 1.18580 | 1.18080 | 1.18660 | ||
1932 | 2004.11.24 02:01 | t/p | 644 | 0.62 | 1.18660 | 1.18080 | 1.18660 | 41.79 | 6245.12 |
1933 | 2004.11.30 01:55 | sell | 645 | 0.62 | 1.18590 | 0.00000 | 0.00000 | ||
1934 | 2004.11.30 01:55 | modify | 645 | 0.62 | 1.18590 | 1.19090 | 1.18510 | ||
1935 | 2004.11.30 10:28 | s/l | 645 | 0.62 | 1.19090 | 1.19090 | 1.18510 | -260.31 | 5984.81 |
1936 | 2004.12.01 01:05 | sell | 646 | 0.59 | 1.18830 | 0.00000 | 0.00000 | ||
1937 | 2004.12.01 01:05 | modify | 646 | 0.59 | 1.18830 | 1.19330 | 1.18750 | ||
1938 | 2004.12.01 01:08 | t/p | 646 | 0.59 | 1.18750 | 1.19330 | 1.18750 | 39.75 | 6024.56 |
1939 | 2004.12.02 01:01 | sell | 647 | 0.60 | 1.18390 | 0.00000 | 0.00000 | ||
1940 | 2004.12.02 01:01 | modify | 647 | 0.60 | 1.18390 | 1.18890 | 1.18310 | ||
1941 | 2004.12.02 01:42 | t/p | 647 | 0.60 | 1.18310 | 1.18890 | 1.18310 | 40.57 | 6065.13 |
1942 | 2004.12.07 01:35 | sell | 648 | 0.60 | 1.20065 | 0.00000 | 0.00000 | ||
1943 | 2004.12.07 01:35 | modify | 648 | 0.60 | 1.20065 | 1.20565 | 1.19985 | ||
1944 | 2004.12.07 05:17 | close | 648 | 0.60 | 1.20060 | 1.20565 | 1.19985 | 2.50 | 6067.63 |
1945 | 2004.12.08 01:21 | buy | 649 | 0.60 | 1.20880 | 0.00000 | 0.00000 | ||
1946 | 2004.12.08 01:21 | modify | 649 | 0.60 | 1.20880 | 1.20380 | 1.20960 | ||
1947 | 2004.12.08 03:21 | close | 649 | 0.60 | 1.20883 | 1.20380 | 1.20960 | 1.49 | 6069.12 |
1948 | 2004.12.09 01:01 | sell | 650 | 0.60 | 1.21600 | 0.00000 | 0.00000 | ||
1949 | 2004.12.09 01:01 | modify | 650 | 0.60 | 1.21600 | 1.22100 | 1.21520 | ||
1950 | 2004.12.09 02:34 | t/p | 650 | 0.60 | 1.21520 | 1.22100 | 1.21520 | 39.50 | 6108.62 |
1951 | 2004.12.15 01:01 | sell | 651 | 0.61 | 1.23700 | 0.00000 | 0.00000 | ||
1952 | 2004.12.15 01:01 | modify | 651 | 0.61 | 1.23700 | 1.24200 | 1.23620 | ||
1953 | 2004.12.15 03:01 | close | 651 | 0.61 | 1.23690 | 1.24200 | 1.23620 | 4.93 | 6113.55 |
1954 | 2004.12.16 01:04 | sell | 652 | 0.61 | 1.22470 | 0.00000 | 0.00000 | ||
1955 | 2004.12.16 01:04 | modify | 652 | 0.61 | 1.22470 | 1.22970 | 1.22390 | ||
1956 | 2004.12.16 03:05 | close | 652 | 0.61 | 1.22460 | 1.22970 | 1.22390 | 4.98 | 6118.53 |
1957 | 2004.12.21 01:31 | sell | 653 | 0.61 | 1.22880 | 0.00000 | 0.00000 | ||
1958 | 2004.12.21 01:31 | modify | 653 | 0.61 | 1.22880 | 1.23380 | 1.22800 | ||
1959 | 2004.12.21 03:14 | t/p | 653 | 0.61 | 1.22800 | 1.23380 | 1.22800 | 39.74 | 6158.27 |
1960 | 2004.12.23 01:11 | sell | 654 | 0.61 | 1.24060 | 0.00000 | 0.00000 | ||
1961 | 2004.12.23 01:11 | modify | 654 | 0.61 | 1.24060 | 1.24560 | 1.23980 | ||
1962 | 2004.12.23 01:26 | t/p | 654 | 0.61 | 1.23980 | 1.24560 | 1.23980 | 39.36 | 6197.63 |
1963 | 2004.12.24 01:01 | sell | 655 | 0.61 | 1.23260 | 0.00000 | 0.00000 | ||
1964 | 2004.12.24 01:01 | modify | 655 | 0.61 | 1.23260 | 1.23760 | 1.23180 | ||
1965 | 2004.12.24 04:36 | close | 655 | 0.61 | 1.23232 | 1.23760 | 1.23180 | 13.86 | 6211.49 |
1966 | 2004.12.30 01:02 | sell | 656 | 0.62 | 1.21190 | 0.00000 | 0.00000 | ||
1967 | 2004.12.30 01:02 | modify | 656 | 0.62 | 1.21190 | 1.21690 | 1.21110 | ||
1968 | 2004.12.30 01:54 | t/p | 656 | 0.62 | 1.21110 | 1.21690 | 1.21110 | 40.95 | 6252.44 |
1969 | 2004.12.31 01:18 | sell | 657 | 0.62 | 1.20460 | 0.00000 | 0.00000 | ||
1970 | 2004.12.31 01:18 | modify | 657 | 0.62 | 1.20460 | 1.20960 | 1.20380 | ||
1971 | 2004.12.31 02:25 | t/p | 657 | 0.62 | 1.20380 | 1.20960 | 1.20380 | 41.20 | 6293.64 |
1972 | 2005.01.05 01:02 | buy | 658 | 0.62 | 1.22236 | 0.00000 | 0.00000 | ||
1973 | 2005.01.05 01:02 | modify | 658 | 0.62 | 1.22236 | 1.21736 | 1.22316 | ||
1974 | 2005.01.05 03:00 | t/p | 658 | 0.62 | 1.22316 | 1.21736 | 1.22316 | 40.55 | 6334.19 |
1975 | 2005.01.06 01:01 | buy | 659 | 0.63 | 1.22540 | 0.00000 | 0.00000 | ||
1976 | 2005.01.06 01:01 | modify | 659 | 0.63 | 1.22540 | 1.22040 | 1.22620 | ||
1977 | 2005.01.06 04:45 | close | 659 | 0.63 | 1.22540 | 1.22040 | 1.22620 | 0.00 | 6334.19 |
1978 | 2005.01.07 01:01 | sell | 660 | 0.63 | 1.23560 | 0.00000 | 0.00000 | ||
1979 | 2005.01.07 01:01 | modify | 660 | 0.63 | 1.23560 | 1.24060 | 1.23480 | ||
1980 | 2005.01.07 01:34 | t/p | 660 | 0.63 | 1.23480 | 1.24060 | 1.23480 | 40.82 | 6375.01 |
1981 | 2005.01.11 01:33 | buy | 661 | 0.63 | 1.22210 | 0.00000 | 0.00000 | ||
1982 | 2005.01.11 01:33 | modify | 661 | 0.63 | 1.22210 | 1.21710 | 1.22290 | ||
1983 | 2005.01.11 02:52 | t/p | 661 | 0.63 | 1.22290 | 1.21710 | 1.22290 | 41.21 | 6416.22 |
1984 | 2005.01.12 01:06 | buy | 662 | 0.64 | 1.21850 | 0.00000 | 0.00000 | ||
1985 | 2005.01.12 01:06 | modify | 662 | 0.64 | 1.21850 | 1.21350 | 1.21930 | ||
1986 | 2005.01.12 01:33 | t/p | 662 | 0.64 | 1.21930 | 1.21350 | 1.21930 | 41.99 | 6458.21 |
1987 | 2005.01.13 01:01 | sell | 663 | 0.64 | 1.20150 | 0.00000 | 0.00000 | ||
1988 | 2005.01.13 01:01 | modify | 663 | 0.64 | 1.20150 | 1.20650 | 1.20070 | ||
1989 | 2005.01.13 04:43 | close | 663 | 0.64 | 1.20150 | 1.20650 | 1.20070 | 0.00 | 6458.21 |
1990 | 2005.01.20 01:06 | sell | 664 | 0.64 | 1.22765 | 0.00000 | 0.00000 | ||
1991 | 2005.01.20 01:06 | modify | 664 | 0.64 | 1.22765 | 1.23265 | 1.22685 | ||
1992 | 2005.01.20 05:48 | close | 664 | 0.64 | 1.22760 | 1.23265 | 1.22685 | 2.61 | 6460.82 |
1993 | 2005.01.21 01:17 | sell | 665 | 0.64 | 1.23400 | 0.00000 | 0.00000 | ||
1994 | 2005.01.21 01:17 | modify | 665 | 0.64 | 1.23400 | 1.23900 | 1.23320 | ||
1995 | 2005.01.21 04:40 | close | 665 | 0.64 | 1.23400 | 1.23900 | 1.23320 | 0.00 | 6460.82 |
1996 | 2005.01.25 01:31 | buy | 666 | 0.64 | 1.22460 | 0.00000 | 0.00000 | ||
1997 | 2005.01.25 01:31 | modify | 666 | 0.64 | 1.22460 | 1.21960 | 1.22540 | ||
1998 | 2005.01.25 03:36 | close | 666 | 0.64 | 1.22480 | 1.21960 | 1.22540 | 10.45 | 6471.27 |
1999 | 2005.01.26 01:02 | sell | 667 | 0.64 | 1.23651 | 0.00000 | 0.00000 | ||
2000 | 2005.01.26 01:02 | modify | 667 | 0.64 | 1.23651 | 1.24151 | 1.23571 | ||
2001 | 2005.01.26 01:04 | t/p | 667 | 0.64 | 1.23571 | 1.24151 | 1.23571 | 41.43 | 6512.70 |
2002 | 2005.01.27 01:01 | buy | 668 | 0.65 | 1.23300 | 0.00000 | 0.00000 | ||
2003 | 2005.01.27 01:01 | modify | 668 | 0.65 | 1.23300 | 1.22800 | 1.23380 | ||
2004 | 2005.01.27 01:35 | t/p | 668 | 0.65 | 1.23380 | 1.22800 | 1.23380 | 42.15 | 6554.85 |
2005 | 2005.01.28 01:01 | sell | 669 | 0.65 | 1.23790 | 0.00000 | 0.00000 | ||
2006 | 2005.01.28 01:01 | modify | 669 | 0.65 | 1.23790 | 1.24290 | 1.23710 | ||
2007 | 2005.01.28 09:17 | close | 669 | 0.65 | 1.23786 | 1.24290 | 1.23710 | 2.10 | 6556.95 |
2008 | 2005.02.03 01:12 | sell | 670 | 0.65 | 1.23920 | 0.00000 | 0.00000 | ||
2009 | 2005.02.03 01:12 | modify | 670 | 0.65 | 1.23920 | 1.24420 | 1.23840 | ||
2010 | 2005.02.03 01:47 | t/p | 670 | 0.65 | 1.23840 | 1.24420 | 1.23840 | 41.99 | 6598.94 |
2011 | 2005.02.08 01:48 | buy | 671 | 0.65 | 1.25616 | 0.00000 | 0.00000 | ||
2012 | 2005.02.08 01:48 | modify | 671 | 0.65 | 1.25616 | 1.25116 | 1.25696 | ||
2013 | 2005.02.08 10:24 | close | 671 | 0.65 | 1.25620 | 1.25116 | 1.25696 | 2.07 | 6601.01 |
2014 | 2005.02.09 01:11 | sell | 672 | 0.66 | 1.24822 | 0.00000 | 0.00000 | ||
2015 | 2005.02.09 01:11 | modify | 672 | 0.66 | 1.24822 | 1.25322 | 1.24742 | ||
2016 | 2005.02.09 06:04 | close | 672 | 0.66 | 1.24820 | 1.25322 | 1.24742 | 1.06 | 6602.07 |
2017 | 2005.02.10 01:01 | sell | 673 | 0.66 | 1.24785 | 0.00000 | 0.00000 | ||
2018 | 2005.02.10 01:01 | modify | 673 | 0.66 | 1.24785 | 1.25285 | 1.24705 | ||
2019 | 2005.02.10 03:02 | close | 673 | 0.66 | 1.24770 | 1.25285 | 1.24705 | 7.93 | 6610.00 |
2020 | 2005.02.11 01:16 | sell | 674 | 0.66 | 1.24220 | 0.00000 | 0.00000 | ||
2021 | 2005.02.11 01:16 | modify | 674 | 0.66 | 1.24220 | 1.24720 | 1.24140 | ||
2022 | 2005.02.11 02:01 | t/p | 674 | 0.66 | 1.24140 | 1.24720 | 1.24140 | 42.53 | 6652.53 |
2023 | 2005.02.15 01:32 | sell | 675 | 0.66 | 1.23340 | 0.00000 | 0.00000 | ||
2024 | 2005.02.15 01:32 | modify | 675 | 0.66 | 1.23340 | 1.23840 | 1.23260 | ||
2025 | 2005.02.15 09:02 | close | 675 | 0.66 | 1.23340 | 1.23840 | 1.23260 | 0.00 | 6652.53 |
2026 | 2005.02.16 01:02 | sell | 676 | 0.66 | 1.23100 | 0.00000 | 0.00000 | ||
2027 | 2005.02.16 01:02 | modify | 676 | 0.66 | 1.23100 | 1.23600 | 1.23020 | ||
2028 | 2005.02.16 05:20 | close | 676 | 0.66 | 1.23060 | 1.23600 | 1.23020 | 21.45 | 6673.98 |
2029 | 2005.02.17 01:06 | sell | 677 | 0.66 | 1.23730 | 0.00000 | 0.00000 | ||
2030 | 2005.02.17 01:06 | modify | 677 | 0.66 | 1.23730 | 1.24230 | 1.23650 | ||
2031 | 2005.02.17 01:48 | t/p | 677 | 0.66 | 1.23650 | 1.24230 | 1.23650 | 42.71 | 6716.69 |
2032 | 2005.02.18 01:01 | sell | 678 | 0.67 | 1.22910 | 0.00000 | 0.00000 | ||
2033 | 2005.02.18 01:01 | modify | 678 | 0.67 | 1.22910 | 1.23410 | 1.22830 | ||
2034 | 2005.02.18 09:50 | close | 678 | 0.67 | 1.22910 | 1.23410 | 1.22830 | 0.00 | 6716.69 |
2035 | 2005.02.22 01:32 | sell | 679 | 0.67 | 1.23430 | 0.00000 | 0.00000 | ||
2036 | 2005.02.22 01:32 | modify | 679 | 0.67 | 1.23430 | 1.23930 | 1.23350 | ||
2037 | 2005.02.22 03:32 | close | 679 | 0.67 | 1.23410 | 1.23930 | 1.23350 | 10.86 | 6727.55 |
2038 | 2005.02.23 01:01 | sell | 680 | 0.67 | 1.22650 | 0.00000 | 0.00000 | ||
2039 | 2005.02.23 01:01 | modify | 680 | 0.67 | 1.22650 | 1.23150 | 1.22570 | ||
2040 | 2005.02.23 01:42 | t/p | 680 | 0.67 | 1.22570 | 1.23150 | 1.22570 | 43.73 | 6771.28 |
2041 | 2005.02.25 01:09 | sell | 681 | 0.67 | 1.23960 | 0.00000 | 0.00000 | ||
2042 | 2005.02.25 01:09 | modify | 681 | 0.67 | 1.23960 | 1.24460 | 1.23880 | ||
2043 | 2005.02.25 03:09 | close | 681 | 0.67 | 1.23950 | 1.24460 | 1.23880 | 5.41 | 6776.69 |
2044 | 2005.03.02 01:01 | buy | 682 | 0.67 | 1.23980 | 0.00000 | 0.00000 | ||
2045 | 2005.03.02 01:01 | modify | 682 | 0.67 | 1.23980 | 1.23480 | 1.24060 | ||
2046 | 2005.03.02 01:23 | t/p | 682 | 0.67 | 1.24060 | 1.23480 | 1.24060 | 43.20 | 6819.89 |
2047 | 2005.03.03 01:21 | buy | 683 | 0.68 | 1.23850 | 0.00000 | 0.00000 | ||
2048 | 2005.03.03 01:21 | modify | 683 | 0.68 | 1.23850 | 1.23350 | 1.23930 | ||
2049 | 2005.03.03 01:31 | t/p | 683 | 0.68 | 1.23930 | 1.23350 | 1.23930 | 43.89 | 6863.78 |
2050 | 2005.03.04 01:01 | sell | 684 | 0.68 | 1.24420 | 0.00000 | 0.00000 | ||
2051 | 2005.03.04 01:01 | modify | 684 | 0.68 | 1.24420 | 1.24920 | 1.24340 | ||
2052 | 2005.03.04 02:07 | t/p | 684 | 0.68 | 1.24340 | 1.24920 | 1.24340 | 43.75 | 6907.53 |
2053 | 2005.03.08 01:31 | sell | 685 | 0.69 | 1.22880 | 0.00000 | 0.00000 | ||
2054 | 2005.03.08 01:31 | modify | 685 | 0.69 | 1.22880 | 1.23380 | 1.22800 | ||
2055 | 2005.03.08 03:20 | t/p | 685 | 0.69 | 1.22800 | 1.23380 | 1.22800 | 44.96 | 6952.49 |
2056 | 2005.03.09 01:08 | buy | 686 | 0.69 | 1.21258 | 0.00000 | 0.00000 | ||
2057 | 2005.03.09 01:08 | modify | 686 | 0.69 | 1.21258 | 1.20758 | 1.21338 | ||
2058 | 2005.03.09 03:09 | close | 686 | 0.69 | 1.21270 | 1.20758 | 1.21338 | 6.83 | 6959.32 |
2059 | 2005.03.10 01:01 | sell | 687 | 0.69 | 1.20690 | 0.00000 | 0.00000 | ||
2060 | 2005.03.10 01:01 | modify | 687 | 0.69 | 1.20690 | 1.21190 | 1.20610 | ||
2061 | 2005.03.10 01:14 | t/p | 687 | 0.69 | 1.20610 | 1.21190 | 1.20610 | 45.77 | 7005.09 |
2062 | 2005.03.11 01:11 | sell | 688 | 0.70 | 1.20430 | 0.00000 | 0.00000 | ||
2063 | 2005.03.11 01:11 | modify | 688 | 0.70 | 1.20430 | 1.20930 | 1.20350 | ||
2064 | 2005.03.11 01:16 | t/p | 688 | 0.70 | 1.20350 | 1.20930 | 1.20350 | 46.54 | 7051.63 |
2065 | 2005.03.15 01:36 | buy | 689 | 0.70 | 1.20750 | 0.00000 | 0.00000 | ||
2066 | 2005.03.15 01:36 | modify | 689 | 0.70 | 1.20750 | 1.20250 | 1.20830 | ||
2067 | 2005.03.15 01:42 | t/p | 689 | 0.70 | 1.20830 | 1.20250 | 1.20830 | 46.35 | 7097.98 |
2068 | 2005.03.16 01:02 | sell | 690 | 0.70 | 1.20738 | 0.00000 | 0.00000 | ||
2069 | 2005.03.16 01:02 | modify | 690 | 0.70 | 1.20738 | 1.21238 | 1.20658 | ||
2070 | 2005.03.16 03:16 | close | 690 | 0.70 | 1.20710 | 1.21238 | 1.20658 | 16.24 | 7114.22 |
2071 | 2005.03.17 01:02 | sell | 691 | 0.71 | 1.20520 | 0.00000 | 0.00000 | ||
2072 | 2005.03.17 01:02 | modify | 691 | 0.71 | 1.20520 | 1.21020 | 1.20440 | ||
2073 | 2005.03.17 01:50 | t/p | 691 | 0.71 | 1.20440 | 1.21020 | 1.20440 | 47.16 | 7161.38 |
2074 | 2005.03.18 01:01 | sell | 692 | 0.71 | 1.20190 | 0.00000 | 0.00000 | ||
2075 | 2005.03.18 01:01 | modify | 692 | 0.71 | 1.20190 | 1.20690 | 1.20110 | ||
2076 | 2005.03.18 01:20 | t/p | 692 | 0.71 | 1.20110 | 1.20690 | 1.20110 | 47.29 | 7208.67 |
2077 | 2005.03.23 01:01 | buy | 693 | 0.72 | 1.20850 | 0.00000 | 0.00000 | ||
2078 | 2005.03.23 01:01 | modify | 693 | 0.72 | 1.20850 | 1.20350 | 1.20930 | ||
2079 | 2005.03.23 01:11 | t/p | 693 | 0.72 | 1.20930 | 1.20350 | 1.20930 | 47.63 | 7256.30 |
2080 | 2005.03.24 01:25 | sell | 694 | 0.72 | 1.21620 | 0.00000 | 0.00000 | ||
2081 | 2005.03.24 01:25 | modify | 694 | 0.72 | 1.21620 | 1.22120 | 1.21540 | ||
2082 | 2005.03.24 09:21 | close | 694 | 0.72 | 1.21618 | 1.22120 | 1.21540 | 1.18 | 7257.48 |
2083 | 2005.03.25 01:07 | sell | 695 | 0.72 | 1.21513 | 0.00000 | 0.00000 | ||
2084 | 2005.03.25 01:07 | modify | 695 | 0.72 | 1.21513 | 1.22013 | 1.21433 | ||
2085 | 2005.03.25 08:15 | close | 695 | 0.72 | 1.21499 | 1.22013 | 1.21433 | 8.30 | 7265.78 |
2086 | 2005.03.29 01:31 | sell | 696 | 0.72 | 1.21860 | 0.00000 | 0.00000 | ||
2087 | 2005.03.29 01:31 | modify | 696 | 0.72 | 1.21860 | 1.22360 | 1.21780 | ||
2088 | 2005.03.29 01:34 | t/p | 696 | 0.72 | 1.21780 | 1.22360 | 1.21780 | 47.30 | 7313.08 |
2089 | 2005.03.30 01:04 | buy | 697 | 0.73 | 1.21045 | 0.00000 | 0.00000 | ||
2090 | 2005.03.30 01:04 | modify | 697 | 0.73 | 1.21045 | 1.20545 | 1.21125 | ||
2091 | 2005.03.30 02:52 | t/p | 697 | 0.73 | 1.21125 | 1.20545 | 1.21125 | 48.22 | 7361.30 |
2092 | 2005.03.31 01:02 | sell | 698 | 0.73 | 1.21700 | 0.00000 | 0.00000 | ||
2093 | 2005.03.31 01:02 | modify | 698 | 0.73 | 1.21700 | 1.22200 | 1.21620 | ||
2094 | 2005.03.31 03:06 | close | 698 | 0.73 | 1.21690 | 1.22200 | 1.21620 | 6.00 | 7367.30 |
2095 | 2005.04.01 01:01 | sell | 699 | 0.73 | 1.21093 | 0.00000 | 0.00000 | ||
2096 | 2005.04.01 01:01 | modify | 699 | 0.73 | 1.21093 | 1.21593 | 1.21013 | ||
2097 | 2005.04.01 01:19 | t/p | 699 | 0.73 | 1.21013 | 1.21593 | 1.21013 | 48.26 | 7415.56 |
2098 | 2005.04.05 01:34 | buy | 700 | 0.74 | 1.22240 | 0.00000 | 0.00000 | ||
2099 | 2005.04.05 01:34 | modify | 700 | 0.74 | 1.22240 | 1.21740 | 1.22320 | ||
2100 | 2005.04.05 03:34 | close | 700 | 0.74 | 1.22287 | 1.21740 | 1.22320 | 28.44 | 7444.00 |
2101 | 2005.04.06 01:01 | sell | 701 | 0.74 | 1.21910 | 0.00000 | 0.00000 | ||
2102 | 2005.04.06 01:01 | modify | 701 | 0.74 | 1.21910 | 1.22410 | 1.21830 | ||
2103 | 2005.04.06 04:24 | close | 701 | 0.74 | 1.21910 | 1.22410 | 1.21830 | 0.00 | 7444.00 |
2104 | 2005.04.07 01:01 | sell | 702 | 0.74 | 1.22240 | 0.00000 | 0.00000 | ||
2105 | 2005.04.07 01:01 | modify | 702 | 0.74 | 1.22240 | 1.22740 | 1.22160 | ||
2106 | 2005.04.07 03:42 | close | 702 | 0.74 | 1.22230 | 1.22740 | 1.22160 | 6.05 | 7450.05 |
2107 | 2005.04.08 01:18 | sell | 703 | 0.74 | 1.22330 | 0.00000 | 0.00000 | ||
2108 | 2005.04.08 01:18 | modify | 703 | 0.74 | 1.22330 | 1.22830 | 1.22250 | ||
2109 | 2005.04.08 04:54 | close | 703 | 0.74 | 1.22320 | 1.22830 | 1.22250 | 6.05 | 7456.10 |
2110 | 2005.04.12 01:32 | sell | 704 | 0.74 | 1.23380 | 0.00000 | 0.00000 | ||
2111 | 2005.04.12 01:32 | modify | 704 | 0.74 | 1.23380 | 1.23880 | 1.23300 | ||
2112 | 2005.04.12 03:33 | close | 704 | 0.74 | 1.23370 | 1.23880 | 1.23300 | 6.00 | 7462.10 |
2113 | 2005.04.13 01:05 | sell | 705 | 0.74 | 1.23830 | 0.00000 | 0.00000 | ||
2114 | 2005.04.13 01:05 | modify | 705 | 0.74 | 1.23830 | 1.24330 | 1.23750 | ||
2115 | 2005.04.13 03:06 | close | 705 | 0.74 | 1.23820 | 1.24330 | 1.23750 | 5.98 | 7468.08 |
2116 | 2005.04.14 01:06 | sell | 706 | 0.74 | 1.23820 | 0.00000 | 0.00000 | ||
2117 | 2005.04.14 01:06 | modify | 706 | 0.74 | 1.23820 | 1.24320 | 1.23740 | ||
2118 | 2005.04.14 03:06 | close | 706 | 0.74 | 1.23810 | 1.24320 | 1.23740 | 5.98 | 7474.06 |
2119 | 2005.04.19 01:31 | buy | 707 | 0.74 | 1.24690 | 0.00000 | 0.00000 | ||
2120 | 2005.04.19 01:31 | modify | 707 | 0.74 | 1.24690 | 1.24190 | 1.24770 | ||
2121 | 2005.04.19 02:51 | t/p | 707 | 0.74 | 1.24770 | 1.24190 | 1.24770 | 47.45 | 7521.51 |
2122 | 2005.04.21 01:04 | buy | 708 | 0.75 | 1.24130 | 0.00000 | 0.00000 | ||
2123 | 2005.04.21 01:04 | modify | 708 | 0.75 | 1.24130 | 1.23630 | 1.24210 | ||
2124 | 2005.04.21 14:28 | close | 708 | 0.75 | 1.24133 | 1.23630 | 1.24210 | 1.81 | 7523.32 |
2125 | 2005.04.26 01:31 | sell | 709 | 0.75 | 1.23800 | 0.00000 | 0.00000 | ||
2126 | 2005.04.26 01:31 | modify | 709 | 0.75 | 1.23800 | 1.24300 | 1.23720 | ||
2127 | 2005.04.26 07:01 | close | 709 | 0.75 | 1.23800 | 1.24300 | 1.23720 | 0.00 | 7523.32 |
2128 | 2005.04.27 01:01 | buy | 710 | 0.75 | 1.24400 | 0.00000 | 0.00000 | ||
2129 | 2005.04.27 01:01 | modify | 710 | 0.75 | 1.24400 | 1.23900 | 1.24480 | ||
2130 | 2005.04.27 01:12 | t/p | 710 | 0.75 | 1.24480 | 1.23900 | 1.24480 | 48.20 | 7571.52 |
2131 | 2005.04.28 01:01 | sell | 711 | 0.75 | 1.25080 | 0.00000 | 0.00000 | ||
2132 | 2005.04.28 01:01 | modify | 711 | 0.75 | 1.25080 | 1.25580 | 1.25000 | ||
2133 | 2005.04.28 03:02 | close | 711 | 0.75 | 1.25070 | 1.25580 | 1.25000 | 6.00 | 7577.52 |
2134 | 2005.04.29 01:01 | buy | 712 | 0.75 | 1.25190 | 0.00000 | 0.00000 | ||
2135 | 2005.04.29 01:01 | modify | 712 | 0.75 | 1.25190 | 1.24690 | 1.25270 | ||
2136 | 2005.04.29 01:02 | t/p | 712 | 0.75 | 1.25270 | 1.24690 | 1.25270 | 47.90 | 7625.42 |
2137 | 2005.05.03 01:31 | sell | 713 | 0.76 | 1.25510 | 0.00000 | 0.00000 | ||
2138 | 2005.05.03 01:31 | modify | 713 | 0.76 | 1.25510 | 1.26010 | 1.25430 | ||
2139 | 2005.05.03 12:46 | close | 713 | 0.76 | 1.25514 | 1.26010 | 1.25430 | -2.42 | 7623.00 |
2140 | 2005.05.04 01:09 | sell | 714 | 0.76 | 1.25395 | 0.00000 | 0.00000 | ||
2141 | 2005.05.04 01:09 | modify | 714 | 0.76 | 1.25395 | 1.25895 | 1.25315 | ||
2142 | 2005.05.04 03:09 | close | 714 | 0.76 | 1.25390 | 1.25895 | 1.25315 | 3.03 | 7626.03 |
2143 | 2005.05.05 01:08 | sell | 715 | 0.76 | 1.24670 | 0.00000 | 0.00000 | ||
2144 | 2005.05.05 01:08 | modify | 715 | 0.76 | 1.24670 | 1.25170 | 1.24590 | ||
2145 | 2005.05.05 03:16 | close | 715 | 0.76 | 1.24664 | 1.25170 | 1.24590 | 3.66 | 7629.69 |
2146 | 2005.05.06 01:03 | sell | 716 | 0.76 | 1.24515 | 0.00000 | 0.00000 | ||
2147 | 2005.05.06 01:03 | modify | 716 | 0.76 | 1.24515 | 1.25015 | 1.24435 | ||
2148 | 2005.05.06 06:06 | close | 716 | 0.76 | 1.24500 | 1.25015 | 1.24435 | 9.16 | 7638.85 |
2149 | 2005.05.10 01:37 | sell | 717 | 0.76 | 1.23843 | 0.00000 | 0.00000 | ||
2150 | 2005.05.10 01:37 | modify | 717 | 0.76 | 1.23843 | 1.24343 | 1.23763 | ||
2151 | 2005.05.10 03:39 | close | 717 | 0.76 | 1.23820 | 1.24343 | 1.23763 | 14.12 | 7652.97 |
2152 | 2005.05.11 01:09 | sell | 718 | 0.76 | 1.23735 | 0.00000 | 0.00000 | ||
2153 | 2005.05.11 01:09 | modify | 718 | 0.76 | 1.23735 | 1.24235 | 1.23655 | ||
2154 | 2005.05.11 04:34 | s/l | 718 | 0.76 | 1.24235 | 1.24235 | 1.23655 | -305.86 | 7347.11 |
2155 | 2005.05.12 01:13 | buy | 719 | 0.73 | 1.24740 | 0.00000 | 0.00000 | ||
2156 | 2005.05.12 01:13 | modify | 719 | 0.73 | 1.24740 | 1.24240 | 1.24820 | ||
2157 | 2005.05.12 02:57 | t/p | 719 | 0.73 | 1.24820 | 1.24240 | 1.24820 | 46.79 | 7393.90 |
2158 | 2005.05.13 01:01 | sell | 720 | 0.73 | 1.25190 | 0.00000 | 0.00000 | ||
2159 | 2005.05.13 01:01 | modify | 720 | 0.73 | 1.25190 | 1.25690 | 1.25110 | ||
2160 | 2005.05.13 01:09 | t/p | 720 | 0.73 | 1.25110 | 1.25690 | 1.25110 | 46.69 | 7440.59 |
2161 | 2005.05.18 01:08 | sell | 721 | 0.74 | 1.26510 | 0.00000 | 0.00000 | ||
2162 | 2005.05.18 01:08 | modify | 721 | 0.74 | 1.26510 | 1.27010 | 1.26430 | ||
2163 | 2005.05.18 01:44 | t/p | 721 | 0.74 | 1.26430 | 1.27010 | 1.26430 | 46.82 | 7487.41 |
2164 | 2005.05.19 01:02 | sell | 722 | 0.74 | 1.26000 | 0.00000 | 0.00000 | ||
2165 | 2005.05.19 01:02 | modify | 722 | 0.74 | 1.26000 | 1.26500 | 1.25920 | ||
2166 | 2005.05.19 01:48 | t/p | 722 | 0.74 | 1.25920 | 1.26500 | 1.25920 | 47.01 | 7534.42 |
2167 | 2005.05.24 01:57 | sell | 723 | 0.75 | 1.25840 | 0.00000 | 0.00000 | ||
2168 | 2005.05.24 01:57 | modify | 723 | 0.75 | 1.25840 | 1.26340 | 1.25760 | ||
2169 | 2005.05.24 09:36 | close | 723 | 0.75 | 1.25840 | 1.26340 | 1.25760 | 0.00 | 7534.42 |
2170 | 2005.05.25 01:01 | sell | 724 | 0.75 | 1.26026 | 0.00000 | 0.00000 | ||
2171 | 2005.05.25 01:01 | modify | 724 | 0.75 | 1.26026 | 1.26526 | 1.25946 | ||
2172 | 2005.05.25 10:13 | close | 724 | 0.75 | 1.26021 | 1.26526 | 1.25946 | 2.98 | 7537.40 |
2173 | 2005.05.26 01:19 | buy | 725 | 0.75 | 1.26370 | 0.00000 | 0.00000 | ||
2174 | 2005.05.26 01:19 | modify | 725 | 0.75 | 1.26370 | 1.25870 | 1.26450 | ||
2175 | 2005.05.26 02:05 | t/p | 725 | 0.75 | 1.26450 | 1.25870 | 1.26450 | 47.45 | 7584.85 |
2176 | 2005.06.01 01:01 | sell | 726 | 0.75 | 1.25503 | 0.00000 | 0.00000 | ||
2177 | 2005.06.01 01:01 | modify | 726 | 0.75 | 1.25503 | 1.26003 | 1.25423 | ||
2178 | 2005.06.01 01:28 | t/p | 726 | 0.75 | 1.25423 | 1.26003 | 1.25423 | 47.85 | 7632.70 |
2179 | 2005.06.02 01:02 | sell | 727 | 0.76 | 1.24805 | 0.00000 | 0.00000 | ||
2180 | 2005.06.02 01:02 | modify | 727 | 0.76 | 1.24805 | 1.25305 | 1.24725 | ||
2181 | 2005.06.02 03:02 | close | 727 | 0.76 | 1.24800 | 1.25305 | 1.24725 | 3.04 | 7635.74 |
2182 | 2005.06.03 01:22 | buy | 728 | 0.76 | 1.24800 | 0.00000 | 0.00000 | ||
2183 | 2005.06.03 01:22 | modify | 728 | 0.76 | 1.24800 | 1.24300 | 1.24880 | ||
2184 | 2005.06.03 06:39 | close | 728 | 0.76 | 1.24800 | 1.24300 | 1.24880 | 0.00 | 7635.74 |
2185 | 2005.06.09 01:17 | sell | 729 | 0.76 | 1.25150 | 0.00000 | 0.00000 | ||
2186 | 2005.06.09 01:17 | modify | 729 | 0.76 | 1.25150 | 1.25650 | 1.25070 | ||
2187 | 2005.06.09 03:18 | close | 729 | 0.76 | 1.25140 | 1.25650 | 1.25070 | 6.07 | 7641.81 |
2188 | 2005.06.10 01:02 | sell | 730 | 0.76 | 1.25660 | 0.00000 | 0.00000 | ||
2189 | 2005.06.10 01:02 | modify | 730 | 0.76 | 1.25660 | 1.26160 | 1.25580 | ||
2190 | 2005.06.10 04:50 | close | 730 | 0.76 | 1.25630 | 1.26160 | 1.25580 | 18.15 | 7659.96 |
2191 | 2005.06.14 01:33 | buy | 731 | 0.76 | 1.25568 | 0.00000 | 0.00000 | ||
2192 | 2005.06.14 01:33 | modify | 731 | 0.76 | 1.25568 | 1.25068 | 1.25648 | ||
2193 | 2005.06.14 01:41 | t/p | 731 | 0.76 | 1.25648 | 1.25068 | 1.25648 | 48.39 | 7708.35 |
2194 | 2005.06.16 01:01 | sell | 732 | 0.77 | 1.23780 | 0.00000 | 0.00000 | ||
2195 | 2005.06.16 01:01 | modify | 732 | 0.77 | 1.23780 | 1.24280 | 1.23700 | ||
2196 | 2005.06.16 01:06 | t/p | 732 | 0.77 | 1.23700 | 1.24280 | 1.23700 | 49.80 | 7758.15 |
2197 | 2005.06.17 01:01 | sell | 733 | 0.77 | 1.23660 | 0.00000 | 0.00000 | ||
2198 | 2005.06.17 01:01 | modify | 733 | 0.77 | 1.23660 | 1.24160 | 1.23580 | ||
2199 | 2005.06.17 03:01 | close | 733 | 0.77 | 1.23650 | 1.24160 | 1.23580 | 6.23 | 7764.38 |
2200 | 2005.06.21 01:55 | sell | 734 | 0.77 | 1.23600 | 0.00000 | 0.00000 | ||
2201 | 2005.06.21 01:55 | modify | 734 | 0.77 | 1.23600 | 1.24100 | 1.23520 | ||
2202 | 2005.06.21 02:09 | t/p | 734 | 0.77 | 1.23520 | 1.24100 | 1.23520 | 49.88 | 7814.26 |
2203 | 2005.06.22 01:02 | sell | 735 | 0.78 | 1.23320 | 0.00000 | 0.00000 | ||
2204 | 2005.06.22 01:02 | modify | 735 | 0.78 | 1.23320 | 1.23820 | 1.23240 | ||
2205 | 2005.06.22 02:38 | t/p | 735 | 0.78 | 1.23240 | 1.23820 | 1.23240 | 50.63 | 7864.89 |
2206 | 2005.06.23 01:02 | sell | 736 | 0.78 | 1.23470 | 0.00000 | 0.00000 | ||
2207 | 2005.06.23 01:02 | modify | 736 | 0.78 | 1.23470 | 1.23970 | 1.23390 | ||
2208 | 2005.06.23 03:03 | close | 736 | 0.78 | 1.23466 | 1.23970 | 1.23390 | 2.53 | 7867.42 |
2209 | 2005.06.24 01:01 | buy | 737 | 0.78 | 1.23250 | 0.00000 | 0.00000 | ||
2210 | 2005.06.24 01:01 | modify | 737 | 0.78 | 1.23250 | 1.22750 | 1.23330 | ||
2211 | 2005.06.24 01:29 | t/p | 737 | 0.78 | 1.23330 | 1.22750 | 1.23330 | 50.60 | 7918.02 |
2212 | 2005.06.28 01:33 | buy | 738 | 0.79 | 1.22980 | 0.00000 | 0.00000 | ||
2213 | 2005.06.28 01:33 | modify | 738 | 0.79 | 1.22980 | 1.22480 | 1.23060 | ||
2214 | 2005.06.28 01:35 | t/p | 738 | 0.79 | 1.23060 | 1.22480 | 1.23060 | 51.36 | 7969.38 |
2215 | 2005.06.30 01:01 | sell | 739 | 0.79 | 1.22780 | 0.00000 | 0.00000 | ||
2216 | 2005.06.30 01:01 | modify | 739 | 0.79 | 1.22780 | 1.23280 | 1.22700 | ||
2217 | 2005.06.30 03:02 | close | 739 | 0.79 | 1.22770 | 1.23280 | 1.22700 | 6.43 | 7975.81 |
2218 | 2005.07.07 01:06 | sell | 740 | 0.79 | 1.23490 | 0.00000 | 0.00000 | ||
2219 | 2005.07.07 01:06 | modify | 740 | 0.79 | 1.23490 | 1.23990 | 1.23410 | ||
2220 | 2005.07.07 03:56 | close | 740 | 0.79 | 1.23473 | 1.23990 | 1.23410 | 10.88 | 7986.69 |
2221 | 2005.07.08 01:16 | sell | 741 | 0.79 | 1.22790 | 0.00000 | 0.00000 | ||
2222 | 2005.07.08 01:16 | modify | 741 | 0.79 | 1.22790 | 1.23290 | 1.22710 | ||
2223 | 2005.07.08 03:17 | close | 741 | 0.79 | 1.22770 | 1.23290 | 1.22710 | 12.87 | 7999.56 |
2224 | 2005.07.12 01:37 | buy | 742 | 0.79 | 1.21600 | 0.00000 | 0.00000 | ||
2225 | 2005.07.12 01:37 | modify | 742 | 0.79 | 1.21600 | 1.21100 | 1.21680 | ||
2226 | 2005.07.12 03:41 | close | 742 | 0.79 | 1.21610 | 1.21100 | 1.21680 | 6.50 | 8006.06 |
2227 | 2005.07.13 01:04 | sell | 743 | 0.80 | 1.20500 | 0.00000 | 0.00000 | ||
2228 | 2005.07.13 01:04 | modify | 743 | 0.80 | 1.20500 | 1.21000 | 1.20420 | ||
2229 | 2005.07.13 03:05 | close | 743 | 0.80 | 1.20490 | 1.21000 | 1.20420 | 6.64 | 8012.70 |
2230 | 2005.07.14 01:01 | sell | 744 | 0.80 | 1.20840 | 0.00000 | 0.00000 | ||
2231 | 2005.07.14 01:01 | modify | 744 | 0.80 | 1.20840 | 1.21340 | 1.20760 | ||
2232 | 2005.07.14 02:40 | t/p | 744 | 0.80 | 1.20760 | 1.21340 | 1.20760 | 53.01 | 8065.71 |
2233 | 2005.07.19 01:31 | sell | 745 | 0.80 | 1.21810 | 0.00000 | 0.00000 | ||
2234 | 2005.07.19 01:31 | modify | 745 | 0.80 | 1.21810 | 1.22310 | 1.21730 | ||
2235 | 2005.07.19 01:51 | t/p | 745 | 0.80 | 1.21730 | 1.22310 | 1.21730 | 52.58 | 8118.29 |
2236 | 2005.07.20 01:03 | sell | 746 | 0.81 | 1.22040 | 0.00000 | 0.00000 | ||
2237 | 2005.07.20 01:03 | modify | 746 | 0.81 | 1.22040 | 1.22540 | 1.21960 | ||
2238 | 2005.07.20 01:04 | t/p | 746 | 0.81 | 1.21960 | 1.22540 | 1.21960 | 53.14 | 8171.43 |
2239 | 2005.07.21 01:01 | sell | 747 | 0.81 | 1.22160 | 0.00000 | 0.00000 | ||
2240 | 2005.07.21 01:01 | modify | 747 | 0.81 | 1.22160 | 1.22660 | 1.22080 | ||
2241 | 2005.07.21 03:27 | close | 747 | 0.81 | 1.22130 | 1.22660 | 1.22080 | 19.90 | 8191.33 |
2242 | 2005.07.22 01:01 | sell | 748 | 0.81 | 1.21770 | 0.00000 | 0.00000 | ||
2243 | 2005.07.22 01:01 | modify | 748 | 0.81 | 1.21770 | 1.22270 | 1.21690 | ||
2244 | 2005.07.22 01:38 | t/p | 748 | 0.81 | 1.21690 | 1.22270 | 1.21690 | 53.25 | 8244.58 |
2245 | 2005.07.28 01:01 | sell | 749 | 0.82 | 1.23640 | 0.00000 | 0.00000 | ||
2246 | 2005.07.28 01:01 | modify | 749 | 0.82 | 1.23640 | 1.24140 | 1.23560 | ||
2247 | 2005.07.28 02:08 | t/p | 749 | 0.82 | 1.23560 | 1.24140 | 1.23560 | 53.09 | 8297.67 |
2248 | 2005.07.29 01:09 | sell | 750 | 0.82 | 1.23160 | 0.00000 | 0.00000 | ||
2249 | 2005.07.29 01:09 | modify | 750 | 0.82 | 1.23160 | 1.23660 | 1.23080 | ||
2250 | 2005.07.29 01:47 | t/p | 750 | 0.82 | 1.23080 | 1.23660 | 1.23080 | 53.31 | 8350.98 |
2251 | 2005.08.02 01:36 | sell | 751 | 0.83 | 1.21220 | 0.00000 | 0.00000 | ||
2252 | 2005.08.02 01:36 | modify | 751 | 0.83 | 1.21220 | 1.21720 | 1.21140 | ||
2253 | 2005.08.02 02:04 | t/p | 751 | 0.83 | 1.21140 | 1.21720 | 1.21140 | 54.82 | 8405.80 |
2254 | 2005.08.05 01:01 | buy | 752 | 0.84 | 1.21260 | 0.00000 | 0.00000 | ||
2255 | 2005.08.05 01:01 | modify | 752 | 0.84 | 1.21260 | 1.20760 | 1.21340 | ||
2256 | 2005.08.05 02:00 | t/p | 752 | 0.84 | 1.21340 | 1.20760 | 1.21340 | 55.38 | 8461.18 |
2257 | 2005.08.09 01:31 | buy | 753 | 0.84 | 1.21350 | 0.00000 | 0.00000 | ||
2258 | 2005.08.09 01:31 | modify | 753 | 0.84 | 1.21350 | 1.20850 | 1.21430 | ||
2259 | 2005.08.09 01:38 | t/p | 753 | 0.84 | 1.21430 | 1.20850 | 1.21430 | 55.34 | 8516.52 |
2260 | 2005.08.10 01:04 | sell | 754 | 0.85 | 1.21340 | 0.00000 | 0.00000 | ||
2261 | 2005.08.10 01:04 | modify | 754 | 0.85 | 1.21340 | 1.21840 | 1.21260 | ||
2262 | 2005.08.10 03:08 | close | 754 | 0.85 | 1.21320 | 1.21840 | 1.21260 | 14.01 | 8530.53 |
2263 | 2005.08.11 01:04 | sell | 755 | 0.85 | 1.21090 | 0.00000 | 0.00000 | ||
2264 | 2005.08.11 01:04 | modify | 755 | 0.85 | 1.21090 | 1.21590 | 1.21010 | ||
2265 | 2005.08.11 04:21 | close | 755 | 0.85 | 1.21086 | 1.21590 | 1.21010 | 2.81 | 8533.34 |
2266 | 2005.08.12 01:01 | sell | 756 | 0.85 | 1.20260 | 0.00000 | 0.00000 | ||
2267 | 2005.08.12 01:01 | modify | 756 | 0.85 | 1.20260 | 1.20760 | 1.20180 | ||
2268 | 2005.08.12 01:14 | t/p | 756 | 0.85 | 1.20180 | 1.20760 | 1.20180 | 56.58 | 8589.92 |
2269 | 2005.08.23 01:40 | buy | 757 | 0.85 | 1.20160 | 0.00000 | 0.00000 | ||
2270 | 2005.08.23 01:40 | modify | 757 | 0.85 | 1.20160 | 1.19660 | 1.20240 | ||
2271 | 2005.08.23 02:35 | t/p | 757 | 0.85 | 1.20240 | 1.19660 | 1.20240 | 56.55 | 8646.47 |
2272 | 2005.08.24 01:04 | sell | 758 | 0.86 | 1.19770 | 0.00000 | 0.00000 | ||
2273 | 2005.08.24 01:04 | modify | 758 | 0.86 | 1.19770 | 1.20270 | 1.19690 | ||
2274 | 2005.08.24 07:41 | s/l | 758 | 0.86 | 1.20270 | 1.20270 | 1.19690 | -357.50 | 8288.97 |
2275 | 2005.08.25 01:01 | sell | 759 | 0.82 | 1.19120 | 0.00000 | 0.00000 | ||
2276 | 2005.08.25 01:01 | modify | 759 | 0.82 | 1.19120 | 1.19620 | 1.19040 | ||
2277 | 2005.08.25 02:09 | t/p | 759 | 0.82 | 1.19040 | 1.19620 | 1.19040 | 55.11 | 8344.08 |
2278 | 2005.08.26 01:22 | sell | 760 | 0.83 | 1.19210 | 0.00000 | 0.00000 | ||
2279 | 2005.08.26 01:22 | modify | 760 | 0.83 | 1.19210 | 1.19710 | 1.19130 | ||
2280 | 2005.08.26 01:30 | t/p | 760 | 0.83 | 1.19130 | 1.19710 | 1.19130 | 55.74 | 8399.82 |
2281 | 2005.08.30 01:31 | sell | 761 | 0.83 | 1.19960 | 0.00000 | 0.00000 | ||
2282 | 2005.08.30 01:31 | modify | 761 | 0.83 | 1.19960 | 1.20460 | 1.19880 | ||
2283 | 2005.08.30 02:01 | t/p | 761 | 0.83 | 1.19880 | 1.20460 | 1.19880 | 55.40 | 8455.22 |
2284 | 2005.08.31 01:01 | buy | 762 | 0.84 | 1.19080 | 0.00000 | 0.00000 | ||
2285 | 2005.08.31 01:01 | modify | 762 | 0.84 | 1.19080 | 1.18580 | 1.19160 | ||
2286 | 2005.08.31 02:02 | t/p | 762 | 0.84 | 1.19160 | 1.18580 | 1.19160 | 56.39 | 8511.61 |
2287 | 2005.09.02 01:01 | sell | 763 | 0.85 | 1.18320 | 0.00000 | 0.00000 | ||
2288 | 2005.09.02 01:01 | modify | 763 | 0.85 | 1.18320 | 1.18820 | 1.18240 | ||
2289 | 2005.09.02 03:01 | close | 763 | 0.85 | 1.18300 | 1.18820 | 1.18240 | 14.37 | 8525.98 |
2290 | 2005.09.06 01:31 | sell | 764 | 0.85 | 1.18935 | 0.00000 | 0.00000 | ||
2291 | 2005.09.06 01:31 | modify | 764 | 0.85 | 1.18935 | 1.19435 | 1.18855 | ||
2292 | 2005.09.06 14:39 | s/l | 764 | 0.85 | 1.19435 | 1.19435 | 1.18855 | -355.84 | 8170.14 |
2293 | 2005.09.07 01:02 | sell | 765 | 0.81 | 1.19030 | 0.00000 | 0.00000 | ||
2294 | 2005.09.07 01:02 | modify | 765 | 0.81 | 1.19030 | 1.19530 | 1.18950 | ||
2295 | 2005.09.07 01:54 | t/p | 765 | 0.81 | 1.18950 | 1.19530 | 1.18950 | 54.49 | 8224.63 |
2296 | 2005.09.08 01:11 | sell | 766 | 0.82 | 1.18840 | 0.00000 | 0.00000 | ||
2297 | 2005.09.08 01:11 | modify | 766 | 0.82 | 1.18840 | 1.19340 | 1.18760 | ||
2298 | 2005.09.08 03:11 | close | 766 | 0.82 | 1.18790 | 1.19340 | 1.18760 | 34.51 | 8259.14 |
2299 | 2005.09.09 01:01 | sell | 767 | 0.82 | 1.18180 | 0.00000 | 0.00000 | ||
2300 | 2005.09.09 01:01 | modify | 767 | 0.82 | 1.18180 | 1.18680 | 1.18100 | ||
2301 | 2005.09.09 01:25 | t/p | 767 | 0.82 | 1.18100 | 1.18680 | 1.18100 | 55.55 | 8314.69 |
2302 | 2005.09.13 01:35 | sell | 768 | 0.83 | 1.18780 | 0.00000 | 0.00000 | ||
2303 | 2005.09.13 01:35 | modify | 768 | 0.83 | 1.18780 | 1.19280 | 1.18700 | ||
2304 | 2005.09.13 02:49 | t/p | 768 | 0.83 | 1.18700 | 1.19280 | 1.18700 | 55.94 | 8370.63 |
2305 | 2005.09.15 01:01 | buy | 769 | 0.83 | 1.18020 | 0.00000 | 0.00000 | ||
2306 | 2005.09.15 01:01 | modify | 769 | 0.83 | 1.18020 | 1.17520 | 1.18100 | ||
2307 | 2005.09.15 01:10 | t/p | 769 | 0.83 | 1.18100 | 1.17520 | 1.18100 | 56.22 | 8426.85 |
2308 | 2005.09.16 01:03 | sell | 770 | 0.84 | 1.18560 | 0.00000 | 0.00000 | ||
2309 | 2005.09.16 01:03 | modify | 770 | 0.84 | 1.18560 | 1.19060 | 1.18480 | ||
2310 | 2005.09.16 03:03 | close | 770 | 0.84 | 1.18550 | 1.19060 | 1.18480 | 7.09 | 8433.94 |
2311 | 2005.09.20 01:50 | sell | 771 | 0.84 | 1.16840 | 0.00000 | 0.00000 | ||
2312 | 2005.09.20 01:50 | modify | 771 | 0.84 | 1.16840 | 1.17340 | 1.16760 | ||
2313 | 2005.09.20 04:27 | close | 771 | 0.84 | 1.16837 | 1.17340 | 1.16760 | 2.16 | 8436.10 |
2314 | 2005.09.21 01:08 | buy | 772 | 0.84 | 1.16915 | 0.00000 | 0.00000 | ||
2315 | 2005.09.21 01:08 | modify | 772 | 0.84 | 1.16915 | 1.16415 | 1.16995 | ||
2316 | 2005.09.21 01:21 | t/p | 772 | 0.84 | 1.16995 | 1.16415 | 1.16995 | 57.43 | 8493.53 |
2317 | 2005.09.22 01:01 | buy | 773 | 0.84 | 1.16690 | 0.00000 | 0.00000 | ||
2318 | 2005.09.22 01:01 | modify | 773 | 0.84 | 1.16690 | 1.16190 | 1.16770 | ||
2319 | 2005.09.22 04:28 | close | 773 | 0.84 | 1.16691 | 1.16190 | 1.16770 | 0.72 | 8494.25 |
2320 | 2005.09.27 01:31 | buy | 774 | 0.84 | 1.17180 | 0.00000 | 0.00000 | ||
2321 | 2005.09.27 01:31 | modify | 774 | 0.84 | 1.17180 | 1.16680 | 1.17260 | ||
2322 | 2005.09.27 02:22 | t/p | 774 | 0.84 | 1.17260 | 1.16680 | 1.17260 | 57.31 | 8551.56 |
2323 | 2005.09.28 01:18 | sell | 775 | 0.85 | 1.17860 | 0.00000 | 0.00000 | ||
2324 | 2005.09.28 01:18 | modify | 775 | 0.85 | 1.17860 | 1.18360 | 1.17780 | ||
2325 | 2005.09.28 03:05 | t/p | 775 | 0.85 | 1.17780 | 1.18360 | 1.17780 | 57.74 | 8609.30 |
2326 | 2005.09.29 01:01 | sell | 776 | 0.86 | 1.17450 | 0.00000 | 0.00000 | ||
2327 | 2005.09.29 01:01 | modify | 776 | 0.86 | 1.17450 | 1.17950 | 1.17370 | ||
2328 | 2005.09.29 01:16 | t/p | 776 | 0.86 | 1.17370 | 1.17950 | 1.17370 | 58.63 | 8667.93 |
2329 | 2005.10.04 01:33 | sell | 777 | 0.86 | 1.16720 | 0.00000 | 0.00000 | ||
2330 | 2005.10.04 01:33 | modify | 777 | 0.86 | 1.16720 | 1.17220 | 1.16640 | ||
2331 | 2005.10.04 02:48 | t/p | 777 | 0.86 | 1.16640 | 1.17220 | 1.16640 | 58.98 | 8726.91 |
2332 | 2005.10.05 01:01 | sell | 778 | 0.87 | 1.17250 | 0.00000 | 0.00000 | ||
2333 | 2005.10.05 01:01 | modify | 778 | 0.87 | 1.17250 | 1.17750 | 1.17170 | ||
2334 | 2005.10.05 05:03 | close | 778 | 0.87 | 1.17250 | 1.17750 | 1.17170 | 0.00 | 8726.91 |
2335 | 2005.10.06 01:21 | sell | 779 | 0.87 | 1.18310 | 0.00000 | 0.00000 | ||
2336 | 2005.10.06 01:21 | modify | 779 | 0.87 | 1.18310 | 1.18810 | 1.18230 | ||
2337 | 2005.10.06 01:29 | t/p | 779 | 0.87 | 1.18230 | 1.18810 | 1.18230 | 58.87 | 8785.78 |
2338 | 2005.10.11 01:54 | sell | 780 | 0.87 | 1.17622 | 0.00000 | 0.00000 | ||
2339 | 2005.10.11 01:54 | modify | 780 | 0.87 | 1.17622 | 1.18122 | 1.17542 | ||
2340 | 2005.10.11 02:15 | t/p | 780 | 0.87 | 1.17542 | 1.18122 | 1.17542 | 59.21 | 8844.99 |
2341 | 2005.10.12 01:01 | buy | 781 | 0.88 | 1.17530 | 0.00000 | 0.00000 | ||
2342 | 2005.10.12 01:01 | modify | 781 | 0.88 | 1.17530 | 1.17030 | 1.17610 | ||
2343 | 2005.10.12 01:37 | t/p | 781 | 0.88 | 1.17610 | 1.17030 | 1.17610 | 59.86 | 8904.85 |
2344 | 2005.10.13 01:01 | sell | 782 | 0.89 | 1.17180 | 0.00000 | 0.00000 | ||
2345 | 2005.10.13 01:01 | modify | 782 | 0.89 | 1.17180 | 1.17680 | 1.17100 | ||
2346 | 2005.10.13 01:15 | t/p | 782 | 0.89 | 1.17100 | 1.17680 | 1.17100 | 60.83 | 8965.68 |
2347 | 2005.10.14 01:01 | buy | 783 | 0.89 | 1.18250 | 0.00000 | 0.00000 | ||
2348 | 2005.10.14 01:01 | modify | 783 | 0.89 | 1.18250 | 1.17750 | 1.18330 | ||
2349 | 2005.10.14 03:12 | close | 783 | 0.89 | 1.18260 | 1.17750 | 1.18330 | 7.53 | 8973.21 |
2350 | 2005.10.18 01:48 | sell | 784 | 0.89 | 1.17995 | 0.00000 | 0.00000 | ||
2351 | 2005.10.18 01:48 | modify | 784 | 0.89 | 1.17995 | 1.18495 | 1.17915 | ||
2352 | 2005.10.18 13:17 | s/l | 784 | 0.89 | 1.18495 | 1.18495 | 1.17915 | -375.52 | 8597.69 |
2353 | 2005.10.19 01:02 | sell | 785 | 0.85 | 1.17794 | 0.00000 | 0.00000 | ||
2354 | 2005.10.19 01:02 | modify | 785 | 0.85 | 1.17794 | 1.18294 | 1.17714 | ||
2355 | 2005.10.19 01:31 | t/p | 785 | 0.85 | 1.17714 | 1.18294 | 1.17714 | 57.77 | 8655.46 |
2356 | 2005.10.20 01:01 | sell | 786 | 0.86 | 1.17590 | 0.00000 | 0.00000 | ||
2357 | 2005.10.20 01:01 | modify | 786 | 0.86 | 1.17590 | 1.18090 | 1.17510 | ||
2358 | 2005.10.20 01:40 | t/p | 786 | 0.86 | 1.17510 | 1.18090 | 1.17510 | 58.55 | 8714.01 |
2359 | 2005.10.21 01:01 | buy | 787 | 0.87 | 1.17770 | 0.00000 | 0.00000 | ||
2360 | 2005.10.21 01:01 | modify | 787 | 0.87 | 1.17770 | 1.17270 | 1.17850 | ||
2361 | 2005.10.21 01:09 | t/p | 787 | 0.87 | 1.17850 | 1.17270 | 1.17850 | 59.05 | 8773.06 |
2362 | 2005.10.25 01:50 | sell | 788 | 0.87 | 1.18730 | 0.00000 | 0.00000 | ||
2363 | 2005.10.25 01:50 | modify | 788 | 0.87 | 1.18730 | 1.19230 | 1.18650 | ||
2364 | 2005.10.25 03:14 | t/p | 788 | 0.87 | 1.18650 | 1.19230 | 1.18650 | 58.66 | 8831.72 |
2365 | 2005.10.26 01:14 | sell | 789 | 0.88 | 1.17598 | 0.00000 | 0.00000 | ||
2366 | 2005.10.26 01:14 | modify | 789 | 0.88 | 1.17598 | 1.18098 | 1.17518 | ||
2367 | 2005.10.26 01:17 | t/p | 789 | 0.88 | 1.17518 | 1.18098 | 1.17518 | 59.91 | 8891.63 |
2368 | 2005.10.27 01:06 | buy | 790 | 0.88 | 1.16930 | 0.00000 | 0.00000 | ||
2369 | 2005.10.27 01:06 | modify | 790 | 0.88 | 1.16930 | 1.16430 | 1.17010 | ||
2370 | 2005.10.27 01:37 | t/p | 790 | 0.88 | 1.17010 | 1.16430 | 1.17010 | 60.15 | 8951.78 |
2371 | 2005.10.28 01:13 | buy | 791 | 0.89 | 1.17140 | 0.00000 | 0.00000 | ||
2372 | 2005.10.28 01:13 | modify | 791 | 0.89 | 1.17140 | 1.16640 | 1.17220 | ||
2373 | 2005.10.28 03:18 | close | 791 | 0.89 | 1.17150 | 1.16640 | 1.17220 | 7.60 | 8959.38 |
2374 | 2005.11.01 01:31 | sell | 792 | 0.89 | 1.18260 | 0.00000 | 0.00000 | ||
2375 | 2005.11.01 01:31 | modify | 792 | 0.89 | 1.18260 | 1.18760 | 1.18180 | ||
2376 | 2005.11.01 02:21 | t/p | 792 | 0.89 | 1.18180 | 1.18760 | 1.18180 | 60.25 | 9019.63 |
2377 | 2005.11.02 01:01 | sell | 793 | 0.90 | 1.17525 | 0.00000 | 0.00000 | ||
2378 | 2005.11.02 01:01 | modify | 793 | 0.90 | 1.17525 | 1.18025 | 1.17445 | ||
2379 | 2005.11.02 09:56 | close | 793 | 0.90 | 1.17500 | 1.18025 | 1.17445 | 19.15 | 9038.78 |
2380 | 2005.11.03 01:01 | sell | 794 | 0.90 | 1.18040 | 0.00000 | 0.00000 | ||
2381 | 2005.11.03 01:01 | modify | 794 | 0.90 | 1.18040 | 1.18540 | 1.17960 | ||
2382 | 2005.11.03 03:03 | close | 794 | 0.90 | 1.18030 | 1.18540 | 1.17960 | 7.63 | 9046.41 |
2383 | 2005.11.04 01:14 | sell | 795 | 0.90 | 1.18150 | 0.00000 | 0.00000 | ||
2384 | 2005.11.04 01:14 | modify | 795 | 0.90 | 1.18150 | 1.18650 | 1.18070 | ||
2385 | 2005.11.04 02:40 | t/p | 795 | 0.90 | 1.18070 | 1.18650 | 1.18070 | 60.99 | 9107.40 |
2386 | 2005.11.08 01:31 | buy | 796 | 0.91 | 1.18763 | 0.00000 | 0.00000 | ||
2387 | 2005.11.08 01:31 | modify | 796 | 0.91 | 1.18763 | 1.18263 | 1.18843 | ||
2388 | 2005.11.08 02:16 | t/p | 796 | 0.91 | 1.18843 | 1.18263 | 1.18843 | 61.25 | 9168.65 |
2389 | 2005.11.10 01:01 | buy | 797 | 0.91 | 1.18610 | 0.00000 | 0.00000 | ||
2390 | 2005.11.10 01:01 | modify | 797 | 0.91 | 1.18610 | 1.18110 | 1.18690 | ||
2391 | 2005.11.10 02:22 | t/p | 797 | 0.91 | 1.18690 | 1.18110 | 1.18690 | 61.33 | 9229.98 |
2392 | 2005.11.11 01:23 | buy | 798 | 0.92 | 1.19017 | 0.00000 | 0.00000 | ||
2393 | 2005.11.11 01:23 | modify | 798 | 0.92 | 1.19017 | 1.18517 | 1.19097 | ||
2394 | 2005.11.11 02:00 | t/p | 798 | 0.92 | 1.19097 | 1.18517 | 1.19097 | 61.79 | 9291.77 |
2395 | 2005.11.15 01:31 | sell | 799 | 0.92 | 1.19430 | 0.00000 | 0.00000 | ||
2396 | 2005.11.15 01:31 | modify | 799 | 0.92 | 1.19430 | 1.19930 | 1.19350 | ||
2397 | 2005.11.15 02:17 | t/p | 799 | 0.92 | 1.19350 | 1.19930 | 1.19350 | 61.67 | 9353.44 |
2398 | 2005.11.16 01:13 | sell | 800 | 0.93 | 1.19290 | 0.00000 | 0.00000 | ||
2399 | 2005.11.16 01:13 | modify | 800 | 0.93 | 1.19290 | 1.19790 | 1.19210 | ||
2400 | 2005.11.16 01:41 | t/p | 800 | 0.93 | 1.19210 | 1.19790 | 1.19210 | 62.43 | 9415.87 |
2401 | 2005.11.17 01:24 | sell | 801 | 0.94 | 1.19380 | 0.00000 | 0.00000 | ||
2402 | 2005.11.17 01:24 | modify | 801 | 0.94 | 1.19380 | 1.19880 | 1.19300 | ||
2403 | 2005.11.17 02:10 | t/p | 801 | 0.94 | 1.19300 | 1.19880 | 1.19300 | 63.04 | 9478.91 |
2404 | 2005.11.18 01:02 | sell | 802 | 0.94 | 1.18780 | 0.00000 | 0.00000 | ||
2405 | 2005.11.18 01:02 | modify | 802 | 0.94 | 1.18780 | 1.19280 | 1.18700 | ||
2406 | 2005.11.18 01:12 | t/p | 802 | 0.94 | 1.18700 | 1.19280 | 1.18700 | 63.35 | 9542.26 |
2407 | 2005.11.22 01:33 | sell | 803 | 0.95 | 1.18290 | 0.00000 | 0.00000 | ||
2408 | 2005.11.22 01:33 | modify | 803 | 0.95 | 1.18290 | 1.18790 | 1.18210 | ||
2409 | 2005.11.22 13:12 | close | 803 | 0.95 | 1.18280 | 1.18790 | 1.18210 | 8.03 | 9550.29 |
2410 | 2005.11.23 01:09 | sell | 804 | 0.95 | 1.17431 | 0.00000 | 0.00000 | ||
2411 | 2005.11.23 01:09 | modify | 804 | 0.95 | 1.17431 | 1.17931 | 1.17351 | ||
2412 | 2005.11.23 02:24 | t/p | 804 | 0.95 | 1.17351 | 1.17931 | 1.17351 | 64.76 | 9615.05 |
2413 | 2005.11.24 01:07 | buy | 805 | 0.96 | 1.17210 | 0.00000 | 0.00000 | ||
2414 | 2005.11.24 01:07 | modify | 805 | 0.96 | 1.17210 | 1.16710 | 1.17290 | ||
2415 | 2005.11.24 03:43 | close | 805 | 0.96 | 1.17235 | 1.16710 | 1.17290 | 20.47 | 9635.52 |
2416 | 2005.11.25 01:08 | buy | 806 | 0.96 | 1.17180 | 0.00000 | 0.00000 | ||
2417 | 2005.11.25 01:08 | modify | 806 | 0.96 | 1.17180 | 1.16680 | 1.17260 | ||
2418 | 2005.11.25 02:51 | t/p | 806 | 0.96 | 1.17260 | 1.16680 | 1.17260 | 65.50 | 9701.02 |
2419 | 2005.11.29 01:31 | buy | 807 | 0.97 | 1.16600 | 0.00000 | 0.00000 | ||
2420 | 2005.11.29 01:31 | modify | 807 | 0.97 | 1.16600 | 1.16100 | 1.16680 | ||
2421 | 2005.11.29 01:32 | t/p | 807 | 0.97 | 1.16680 | 1.16100 | 1.16680 | 66.51 | 9767.53 |
2422 | 2005.11.30 01:06 | sell | 808 | 0.97 | 1.16930 | 0.00000 | 0.00000 | ||
2423 | 2005.11.30 01:06 | modify | 808 | 0.97 | 1.16930 | 1.17430 | 1.16850 | ||
2424 | 2005.11.30 03:08 | close | 808 | 0.97 | 1.16920 | 1.17430 | 1.16850 | 8.30 | 9775.83 |
2425 | 2005.12.01 01:01 | sell | 809 | 0.97 | 1.16660 | 0.00000 | 0.00000 | ||
2426 | 2005.12.01 01:01 | modify | 809 | 0.97 | 1.16660 | 1.17160 | 1.16580 | ||
2427 | 2005.12.01 03:03 | close | 809 | 0.97 | 1.16650 | 1.17160 | 1.16580 | 8.32 | 9784.15 |
2428 | 2005.12.02 01:01 | buy | 810 | 0.97 | 1.16520 | 0.00000 | 0.00000 | ||
2429 | 2005.12.02 01:01 | modify | 810 | 0.97 | 1.16520 | 1.16020 | 1.16600 | ||
2430 | 2005.12.02 02:23 | t/p | 810 | 0.97 | 1.16600 | 1.16020 | 1.16600 | 66.54 | 9850.69 |
2431 | 2005.12.08 01:18 | sell | 811 | 0.98 | 1.16021 | 0.00000 | 0.00000 | ||
2432 | 2005.12.08 01:18 | modify | 811 | 0.98 | 1.16021 | 1.16521 | 1.15941 | ||
2433 | 2005.12.08 02:00 | t/p | 811 | 0.98 | 1.15941 | 1.16521 | 1.15941 | 67.64 | 9918.33 |
2434 | 2005.12.15 01:01 | buy | 812 | 0.99 | 1.15190 | 0.00000 | 0.00000 | ||
2435 | 2005.12.15 01:01 | modify | 812 | 0.99 | 1.15190 | 1.14690 | 1.15270 | ||
2436 | 2005.12.15 05:23 | close | 812 | 0.99 | 1.15200 | 1.14690 | 1.15270 | 8.59 | 9926.92 |
2437 | 2005.12.16 01:08 | sell | 813 | 0.99 | 1.15860 | 0.00000 | 0.00000 | ||
2438 | 2005.12.16 01:08 | modify | 813 | 0.99 | 1.15860 | 1.16360 | 1.15780 | ||
2439 | 2005.12.16 01:38 | t/p | 813 | 0.99 | 1.15780 | 1.16360 | 1.15780 | 68.41 | 9995.33 |
2440 | 2005.12.20 01:46 | sell | 814 | 0.99 | 1.16918 | 0.00000 | 0.00000 | ||
2441 | 2005.12.20 01:46 | modify | 814 | 0.99 | 1.16918 | 1.17418 | 1.16838 | ||
2442 | 2005.12.20 02:52 | t/p | 814 | 0.99 | 1.16838 | 1.17418 | 1.16838 | 67.80 | 10063.13 |
2443 | 2005.12.21 01:01 | sell | 815 | 1.00 | 1.17320 | 0.00000 | 0.00000 | ||
2444 | 2005.12.21 01:01 | modify | 815 | 1.00 | 1.17320 | 1.17820 | 1.17240 | ||
2445 | 2005.12.21 02:55 | t/p | 815 | 1.00 | 1.17240 | 1.17820 | 1.17240 | 68.24 | 10131.37 |
2446 | 2005.12.22 01:11 | sell | 816 | 1.01 | 1.16670 | 0.00000 | 0.00000 | ||
2447 | 2005.12.22 01:11 | modify | 816 | 1.01 | 1.16670 | 1.17170 | 1.16590 | ||
2448 | 2005.12.22 01:16 | t/p | 816 | 1.01 | 1.16590 | 1.17170 | 1.16590 | 69.31 | 10200.68 |
2449 | 2005.12.23 01:01 | sell | 817 | 1.02 | 1.16690 | 0.00000 | 0.00000 | ||
2450 | 2005.12.23 01:01 | modify | 817 | 1.02 | 1.16690 | 1.17190 | 1.16610 | ||
2451 | 2005.12.23 03:21 | close | 817 | 1.02 | 1.16680 | 1.17190 | 1.16610 | 8.74 | 10209.42 |
2452 | 2005.12.27 01:41 | buy | 818 | 1.02 | 1.16682 | 0.00000 | 0.00000 | ||
2453 | 2005.12.27 01:41 | modify | 818 | 1.02 | 1.16682 | 1.16182 | 1.16762 | ||
2454 | 2005.12.27 01:53 | t/p | 818 | 1.02 | 1.16762 | 1.16182 | 1.16762 | 69.87 | 10279.29 |
2455 | 2005.12.29 01:08 | sell | 819 | 1.02 | 1.16590 | 0.00000 | 0.00000 | ||
2456 | 2005.12.29 01:08 | modify | 819 | 1.02 | 1.16590 | 1.17090 | 1.16510 | ||
2457 | 2005.12.29 04:14 | close | 819 | 1.02 | 1.16585 | 1.17090 | 1.16510 | 4.37 | 10283.66 |
2458 | 2005.12.30 01:01 | sell | 820 | 1.02 | 1.16520 | 0.00000 | 0.00000 | ||
2459 | 2005.12.30 01:01 | modify | 820 | 1.02 | 1.16520 | 1.17020 | 1.16440 | ||
2460 | 2005.12.30 01:41 | t/p | 820 | 1.02 | 1.16440 | 1.17020 | 1.16440 | 70.08 | 10353.74 |
2461 | 2006.01.03 01:31 | sell | 821 | 1.03 | 1.16410 | 0.00000 | 0.00000 | ||
2462 | 2006.01.03 01:31 | modify | 821 | 1.03 | 1.16410 | 1.16910 | 1.16330 | ||
2463 | 2006.01.03 03:59 | close | 821 | 1.03 | 1.16396 | 1.16910 | 1.16330 | 12.39 | 10366.13 |
2464 | 2006.01.04 01:02 | sell | 822 | 1.03 | 1.15690 | 0.00000 | 0.00000 | ||
2465 | 2006.01.04 01:02 | modify | 822 | 1.03 | 1.15690 | 1.16190 | 1.15610 | ||
2466 | 2006.01.04 01:46 | t/p | 822 | 1.03 | 1.15610 | 1.16190 | 1.15610 | 71.30 | 10437.43 |
2467 | 2006.01.05 01:01 | sell | 823 | 1.04 | 1.14810 | 0.00000 | 0.00000 | ||
2468 | 2006.01.05 01:01 | modify | 823 | 1.04 | 1.14810 | 1.15310 | 1.14730 | ||
2469 | 2006.01.05 03:05 | close | 823 | 1.04 | 1.14800 | 1.15310 | 1.14730 | 9.06 | 10446.49 |
2470 | 2006.01.06 01:12 | sell | 824 | 1.04 | 1.16276 | 0.00000 | 0.00000 | ||
2471 | 2006.01.06 01:12 | modify | 824 | 1.04 | 1.16276 | 1.16776 | 1.16196 | ||
2472 | 2006.01.06 01:45 | t/p | 824 | 1.04 | 1.16196 | 1.16776 | 1.16196 | 71.62 | 10518.11 |
2473 | 2006.01.10 01:34 | sell | 825 | 1.05 | 1.16810 | 0.00000 | 0.00000 | ||
2474 | 2006.01.10 01:34 | modify | 825 | 1.05 | 1.16810 | 1.17310 | 1.16730 | ||
2475 | 2006.01.10 03:16 | t/p | 825 | 1.05 | 1.16730 | 1.17310 | 1.16730 | 71.96 | 10590.07 |
2476 | 2006.01.11 01:01 | buy | 826 | 1.05 | 1.16490 | 0.00000 | 0.00000 | ||
2477 | 2006.01.11 01:01 | modify | 826 | 1.05 | 1.16490 | 1.15990 | 1.16570 | ||
2478 | 2006.01.11 03:09 | close | 826 | 1.05 | 1.16500 | 1.15990 | 1.16570 | 9.01 | 10599.08 |
2479 | 2006.01.12 01:10 | sell | 827 | 1.05 | 1.15980 | 0.00000 | 0.00000 | ||
2480 | 2006.01.12 01:10 | modify | 827 | 1.05 | 1.15980 | 1.16480 | 1.15900 | ||
2481 | 2006.01.12 01:15 | t/p | 827 | 1.05 | 1.15900 | 1.16480 | 1.15900 | 72.48 | 10671.56 |
2482 | 2006.01.13 01:01 | buy | 828 | 1.06 | 1.16199 | 0.00000 | 0.00000 | ||
2483 | 2006.01.13 01:01 | modify | 828 | 1.06 | 1.16199 | 1.15699 | 1.16279 | ||
2484 | 2006.01.13 04:09 | close | 828 | 1.06 | 1.16210 | 1.15699 | 1.16279 | 10.03 | 10681.59 |
2485 | 2006.01.17 01:34 | sell | 829 | 1.06 | 1.15800 | 0.00000 | 0.00000 | ||
2486 | 2006.01.17 01:34 | modify | 829 | 1.06 | 1.15800 | 1.16300 | 1.15720 | ||
2487 | 2006.01.17 08:58 | close | 829 | 1.06 | 1.15795 | 1.16300 | 1.15720 | 4.58 | 10686.17 |
2488 | 2006.01.18 01:01 | buy | 830 | 1.06 | 1.16190 | 0.00000 | 0.00000 | ||
2489 | 2006.01.18 01:01 | modify | 830 | 1.06 | 1.16190 | 1.15690 | 1.16270 | ||
2490 | 2006.01.18 01:13 | t/p | 830 | 1.06 | 1.16270 | 1.15690 | 1.16270 | 72.93 | 10759.10 |
2491 | 2006.01.19 01:01 | sell | 831 | 1.07 | 1.17180 | 0.00000 | 0.00000 | ||
2492 | 2006.01.19 01:01 | modify | 831 | 1.07 | 1.17180 | 1.17680 | 1.17100 | ||
2493 | 2006.01.19 02:56 | t/p | 831 | 1.07 | 1.17100 | 1.17680 | 1.17100 | 73.10 | 10832.20 |
2494 | 2006.01.20 01:10 | buy | 832 | 1.08 | 1.16323 | 0.00000 | 0.00000 | ||
2495 | 2006.01.20 01:10 | modify | 832 | 1.08 | 1.16323 | 1.15823 | 1.16403 | ||
2496 | 2006.01.20 02:21 | t/p | 832 | 1.08 | 1.16403 | 1.15823 | 1.16403 | 74.22 | 10906.42 |
2497 | 2006.01.24 01:37 | buy | 833 | 1.09 | 1.14930 | 0.00000 | 0.00000 | ||
2498 | 2006.01.24 01:37 | modify | 833 | 1.09 | 1.14930 | 1.14430 | 1.15010 | ||
2499 | 2006.01.24 02:04 | t/p | 833 | 1.09 | 1.15010 | 1.14430 | 1.15010 | 75.81 | 10982.23 |
2500 | 2006.01.25 01:01 | sell | 834 | 1.09 | 1.15240 | 0.00000 | 0.00000 | ||
2501 | 2006.01.25 01:01 | modify | 834 | 1.09 | 1.15240 | 1.15740 | 1.15160 | ||
2502 | 2006.01.25 03:11 | close | 834 | 1.09 | 1.15230 | 1.15740 | 1.15160 | 9.46 | 10991.69 |
2503 | 2006.01.27 01:01 | buy | 835 | 1.09 | 1.14990 | 0.00000 | 0.00000 | ||
2504 | 2006.01.27 01:01 | modify | 835 | 1.09 | 1.14990 | 1.14490 | 1.15070 | ||
2505 | 2006.01.27 04:13 | close | 835 | 1.09 | 1.15010 | 1.14490 | 1.15070 | 18.95 | 11010.64 |
2506 | 2006.01.31 01:44 | sell | 836 | 1.10 | 1.14610 | 0.00000 | 0.00000 | ||
2507 | 2006.01.31 01:44 | modify | 836 | 1.10 | 1.14610 | 1.15110 | 1.14530 | ||
2508 | 2006.01.31 05:06 | close | 836 | 1.10 | 1.14600 | 1.15110 | 1.14530 | 9.60 | 11020.24 |
2509 | 2006.02.01 01:16 | sell | 837 | 1.10 | 1.13930 | 0.00000 | 0.00000 | ||
2510 | 2006.02.01 01:16 | modify | 837 | 1.10 | 1.13930 | 1.14430 | 1.13850 | ||
2511 | 2006.02.01 03:23 | close | 837 | 1.10 | 1.13923 | 1.14430 | 1.13850 | 6.76 | 11027.00 |
2512 | 2006.02.02 01:01 | sell | 838 | 1.10 | 1.14210 | 0.00000 | 0.00000 | ||
2513 | 2006.02.02 01:01 | modify | 838 | 1.10 | 1.14210 | 1.14710 | 1.14130 | ||
2514 | 2006.02.02 01:48 | t/p | 838 | 1.10 | 1.14130 | 1.14710 | 1.14130 | 77.11 | 11104.11 |
2515 | 2006.02.03 01:18 | buy | 839 | 1.11 | 1.14470 | 0.00000 | 0.00000 | ||
2516 | 2006.02.03 01:18 | modify | 839 | 1.11 | 1.14470 | 1.13970 | 1.14550 | ||
2517 | 2006.02.03 03:25 | close | 839 | 1.11 | 1.14480 | 1.13970 | 1.14550 | 9.70 | 11113.81 |
2518 | 2006.02.07 01:39 | sell | 840 | 1.11 | 1.14730 | 0.00000 | 0.00000 | ||
2519 | 2006.02.07 01:39 | modify | 840 | 1.11 | 1.14730 | 1.15230 | 1.14650 | ||
2520 | 2006.02.07 01:47 | t/p | 840 | 1.11 | 1.14650 | 1.15230 | 1.14650 | 77.45 | 11191.26 |
2521 | 2006.02.08 01:13 | sell | 841 | 1.11 | 1.15445 | 0.00000 | 0.00000 | ||
2522 | 2006.02.08 01:13 | modify | 841 | 1.11 | 1.15445 | 1.15945 | 1.15365 | ||
2523 | 2006.02.08 01:44 | t/p | 841 | 1.11 | 1.15365 | 1.15945 | 1.15365 | 76.98 | 11268.24 |
2524 | 2006.02.09 01:16 | sell | 842 | 1.12 | 1.15000 | 0.00000 | 0.00000 | ||
2525 | 2006.02.09 01:16 | modify | 842 | 1.12 | 1.15000 | 1.15500 | 1.14920 | ||
2526 | 2006.02.09 03:16 | close | 842 | 1.12 | 1.14970 | 1.15500 | 1.14920 | 29.23 | 11297.47 |
2527 | 2006.02.10 01:02 | sell | 843 | 1.12 | 1.14590 | 0.00000 | 0.00000 | ||
2528 | 2006.02.10 01:02 | modify | 843 | 1.12 | 1.14590 | 1.15090 | 1.14510 | ||
2529 | 2006.02.10 03:34 | close | 843 | 1.12 | 1.14550 | 1.15090 | 1.14510 | 39.11 | 11336.58 |
2530 | 2006.02.14 01:33 | buy | 844 | 1.13 | 1.15508 | 0.00000 | 0.00000 | ||
2531 | 2006.02.14 01:33 | modify | 844 | 1.13 | 1.15508 | 1.15008 | 1.15588 | ||
2532 | 2006.02.14 02:35 | t/p | 844 | 1.13 | 1.15588 | 1.15008 | 1.15588 | 78.20 | 11414.78 |
2533 | 2006.02.15 01:07 | sell | 845 | 1.14 | 1.15340 | 0.00000 | 0.00000 | ||
2534 | 2006.02.15 01:07 | modify | 845 | 1.14 | 1.15340 | 1.15840 | 1.15260 | ||
2535 | 2006.02.15 09:09 | close | 845 | 1.14 | 1.15330 | 1.15840 | 1.15260 | 9.88 | 11424.66 |
2536 | 2006.02.16 01:01 | sell | 846 | 1.14 | 1.15727 | 0.00000 | 0.00000 | ||
2537 | 2006.02.16 01:01 | modify | 846 | 1.14 | 1.15727 | 1.16227 | 1.15647 | ||
2538 | 2006.02.16 06:55 | close | 846 | 1.14 | 1.15730 | 1.16227 | 1.15647 | -2.96 | 11421.70 |
2539 | 2006.02.24 01:19 | sell | 847 | 1.14 | 1.15340 | 0.00000 | 0.00000 | ||
2540 | 2006.02.24 01:19 | modify | 847 | 1.14 | 1.15340 | 1.15840 | 1.15260 | ||
2541 | 2006.02.24 02:23 | t/p | 847 | 1.14 | 1.15260 | 1.15840 | 1.15260 | 79.13 | 11500.83 |
2542 | 2006.02.28 01:31 | buy | 848 | 1.15 | 1.14020 | 0.00000 | 0.00000 | ||
2543 | 2006.02.28 01:31 | modify | 848 | 1.15 | 1.14020 | 1.13520 | 1.14100 | ||
2544 | 2006.02.28 02:14 | t/p | 848 | 1.15 | 1.14100 | 1.13520 | 1.14100 | 80.63 | 11581.46 |
2545 | 2006.03.01 01:04 | sell | 849 | 1.15 | 1.13685 | 0.00000 | 0.00000 | ||
2546 | 2006.03.01 01:04 | modify | 849 | 1.15 | 1.13685 | 1.14185 | 1.13605 | ||
2547 | 2006.03.01 09:33 | close | 849 | 1.15 | 1.13680 | 1.14185 | 1.13605 | 5.06 | 11586.52 |
2548 | 2006.03.02 01:01 | sell | 850 | 1.15 | 1.13540 | 0.00000 | 0.00000 | ||
2549 | 2006.03.02 01:01 | modify | 850 | 1.15 | 1.13540 | 1.14040 | 1.13460 | ||
2550 | 2006.03.02 03:02 | close | 850 | 1.15 | 1.13520 | 1.14040 | 1.13460 | 20.26 | 11606.78 |
2551 | 2006.03.07 01:31 | sell | 851 | 1.16 | 1.14090 | 0.00000 | 0.00000 | ||
2552 | 2006.03.07 01:31 | modify | 851 | 1.16 | 1.14090 | 1.14590 | 1.14010 | ||
2553 | 2006.03.07 01:52 | t/p | 851 | 1.16 | 1.14010 | 1.14590 | 1.14010 | 81.40 | 11688.18 |
2554 | 2006.03.08 01:03 | sell | 852 | 1.16 | 1.15000 | 0.00000 | 0.00000 | ||
2555 | 2006.03.08 01:03 | modify | 852 | 1.16 | 1.15000 | 1.15500 | 1.14920 | ||
2556 | 2006.03.08 03:24 | close | 852 | 1.16 | 1.14990 | 1.15500 | 1.14920 | 10.09 | 11698.27 |
2557 | 2006.03.09 01:16 | sell | 853 | 1.16 | 1.15620 | 0.00000 | 0.00000 | ||
2558 | 2006.03.09 01:16 | modify | 853 | 1.16 | 1.15620 | 1.16120 | 1.15540 | ||
2559 | 2006.03.09 02:53 | t/p | 853 | 1.16 | 1.15540 | 1.16120 | 1.15540 | 80.32 | 11778.59 |
2560 | 2006.03.14 01:51 | sell | 854 | 1.17 | 1.15780 | 0.00000 | 0.00000 | ||
2561 | 2006.03.14 01:51 | modify | 854 | 1.17 | 1.15780 | 1.16280 | 1.15700 | ||
2562 | 2006.03.14 03:01 | t/p | 854 | 1.17 | 1.15700 | 1.16280 | 1.15700 | 80.91 | 11859.50 |
2563 | 2006.03.15 01:16 | buy | 855 | 1.18 | 1.15690 | 0.00000 | 0.00000 | ||
2564 | 2006.03.15 01:16 | modify | 855 | 1.18 | 1.15690 | 1.15190 | 1.15770 | ||
2565 | 2006.03.15 01:33 | t/p | 855 | 1.18 | 1.15770 | 1.15190 | 1.15770 | 81.53 | 11941.03 |
2566 | 2006.03.16 01:07 | sell | 856 | 1.19 | 1.15493 | 0.00000 | 0.00000 | ||
2567 | 2006.03.16 01:07 | modify | 856 | 1.19 | 1.15493 | 1.15993 | 1.15413 | ||
2568 | 2006.03.16 03:24 | close | 856 | 1.19 | 1.15480 | 1.15993 | 1.15413 | 13.40 | 11954.43 |
2569 | 2006.03.17 01:01 | sell | 857 | 1.19 | 1.15300 | 0.00000 | 0.00000 | ||
2570 | 2006.03.17 01:01 | modify | 857 | 1.19 | 1.15300 | 1.15800 | 1.15220 | ||
2571 | 2006.03.17 03:33 | close | 857 | 1.19 | 1.15290 | 1.15800 | 1.15220 | 10.32 | 11964.75 |
2572 | 2006.03.21 01:31 | sell | 858 | 1.19 | 1.16030 | 0.00000 | 0.00000 | ||
2573 | 2006.03.21 01:31 | modify | 858 | 1.19 | 1.16030 | 1.16530 | 1.15950 | ||
2574 | 2006.03.21 04:11 | close | 858 | 1.19 | 1.16020 | 1.16530 | 1.15950 | 10.26 | 11975.01 |
2575 | 2006.03.22 01:01 | buy | 859 | 1.19 | 1.16330 | 0.00000 | 0.00000 | ||
2576 | 2006.03.22 01:01 | modify | 859 | 1.19 | 1.16330 | 1.15830 | 1.16410 | ||
2577 | 2006.03.22 02:08 | t/p | 859 | 1.19 | 1.16410 | 1.15830 | 1.16410 | 81.78 | 12056.79 |
2578 | 2006.03.23 01:02 | sell | 860 | 1.20 | 1.16700 | 0.00000 | 0.00000 | ||
2579 | 2006.03.23 01:02 | modify | 860 | 1.20 | 1.16700 | 1.17200 | 1.16620 | ||
2580 | 2006.03.23 01:52 | t/p | 860 | 1.20 | 1.16620 | 1.17200 | 1.16620 | 82.32 | 12139.11 |
2581 | 2006.03.24 01:01 | sell | 861 | 1.21 | 1.16550 | 0.00000 | 0.00000 | ||
2582 | 2006.03.24 01:01 | modify | 861 | 1.21 | 1.16550 | 1.17050 | 1.16470 | ||
2583 | 2006.03.24 14:03 | s/l | 861 | 1.21 | 1.17050 | 1.17050 | 1.16470 | -516.87 | 11622.24 |
2584 | 2006.03.28 01:55 | sell | 862 | 1.16 | 1.16890 | 0.00000 | 0.00000 | ||
2585 | 2006.03.28 01:55 | modify | 862 | 1.16 | 1.16890 | 1.17390 | 1.16810 | ||
2586 | 2006.03.28 04:41 | close | 862 | 1.16 | 1.16880 | 1.17390 | 1.16810 | 9.92 | 11632.16 |
2587 | 2006.03.30 01:02 | sell | 863 | 1.16 | 1.17240 | 0.00000 | 0.00000 | ||
2588 | 2006.03.30 01:02 | modify | 863 | 1.16 | 1.17240 | 1.17740 | 1.17160 | ||
2589 | 2006.03.30 03:02 | close | 863 | 1.16 | 1.17230 | 1.17740 | 1.17160 | 9.90 | 11642.06 |
2590 | 2006.04.05 01:01 | sell | 864 | 1.16 | 1.16365 | 0.00000 | 0.00000 | ||
2591 | 2006.04.05 01:01 | modify | 864 | 1.16 | 1.16365 | 1.16865 | 1.16285 | ||
2592 | 2006.04.05 03:04 | close | 864 | 1.16 | 1.16360 | 1.16865 | 1.16285 | 4.98 | 11647.04 |
2593 | 2006.04.06 01:20 | sell | 865 | 1.16 | 1.16210 | 0.00000 | 0.00000 | ||
2594 | 2006.04.06 01:20 | modify | 865 | 1.16 | 1.16210 | 1.16710 | 1.16130 | ||
2595 | 2006.04.06 03:23 | close | 865 | 1.16 | 1.16205 | 1.16710 | 1.16130 | 4.99 | 11652.03 |
2596 | 2006.04.07 01:01 | sell | 866 | 1.16 | 1.15350 | 0.00000 | 0.00000 | ||
2597 | 2006.04.07 01:01 | modify | 866 | 1.16 | 1.15350 | 1.15850 | 1.15270 | ||
2598 | 2006.04.07 09:08 | close | 866 | 1.16 | 1.15340 | 1.15850 | 1.15270 | 10.06 | 11662.09 |
2599 | 2006.04.11 01:32 | sell | 867 | 1.16 | 1.14860 | 0.00000 | 0.00000 | ||
2600 | 2006.04.11 01:32 | modify | 867 | 1.16 | 1.14860 | 1.15360 | 1.14780 | ||
2601 | 2006.04.11 03:41 | close | 867 | 1.16 | 1.14850 | 1.15360 | 1.14780 | 10.10 | 11672.19 |
2602 | 2006.04.12 01:05 | buy | 868 | 1.16 | 1.14320 | 0.00000 | 0.00000 | ||
2603 | 2006.04.12 01:05 | modify | 868 | 1.16 | 1.14320 | 1.13820 | 1.14400 | ||
2604 | 2006.04.12 01:33 | t/p | 868 | 1.16 | 1.14400 | 1.13820 | 1.14400 | 81.12 | 11753.31 |
2605 | 2006.04.13 01:05 | sell | 869 | 1.17 | 1.14781 | 0.00000 | 0.00000 | ||
2606 | 2006.04.13 01:05 | modify | 869 | 1.17 | 1.14781 | 1.15281 | 1.14701 | ||
2607 | 2006.04.13 07:15 | close | 869 | 1.17 | 1.14780 | 1.15281 | 1.14701 | 1.02 | 11754.33 |
2608 | 2006.04.14 01:16 | buy | 870 | 1.17 | 1.15040 | 0.00000 | 0.00000 | ||
2609 | 2006.04.14 01:16 | modify | 870 | 1.17 | 1.15040 | 1.14540 | 1.15120 | ||
2610 | 2006.04.14 02:05 | t/p | 870 | 1.17 | 1.15120 | 1.14540 | 1.15120 | 81.30 | 11835.63 |
2611 | 2006.04.18 01:33 | sell | 871 | 1.18 | 1.14675 | 0.00000 | 0.00000 | ||
2612 | 2006.04.18 01:33 | modify | 871 | 1.18 | 1.14675 | 1.15175 | 1.14595 | ||
2613 | 2006.04.18 03:21 | t/p | 871 | 1.18 | 1.14595 | 1.15175 | 1.14595 | 82.38 | 11918.01 |
2614 | 2006.04.19 01:01 | sell | 872 | 1.19 | 1.14150 | 0.00000 | 0.00000 | ||
2615 | 2006.04.19 01:01 | modify | 872 | 1.19 | 1.14150 | 1.14650 | 1.14070 | ||
2616 | 2006.04.19 01:01 | t/p | 872 | 1.19 | 1.14070 | 1.14650 | 1.14070 | 83.47 | 12001.48 |
2617 | 2006.04.20 01:02 | sell | 873 | 1.20 | 1.13590 | 0.00000 | 0.00000 | ||
2618 | 2006.04.20 01:02 | modify | 873 | 1.20 | 1.13590 | 1.14090 | 1.13510 | ||
2619 | 2006.04.20 03:03 | close | 873 | 1.20 | 1.13580 | 1.14090 | 1.13510 | 10.57 | 12012.05 |
2620 | 2006.04.25 01:57 | buy | 874 | 1.20 | 1.13670 | 0.00000 | 0.00000 | ||
2621 | 2006.04.25 01:57 | modify | 874 | 1.20 | 1.13670 | 1.13170 | 1.13750 | ||
2622 | 2006.04.25 02:16 | t/p | 874 | 1.20 | 1.13750 | 1.13170 | 1.13750 | 84.40 | 12096.45 |
2623 | 2006.04.26 01:24 | sell | 875 | 1.20 | 1.13175 | 0.00000 | 0.00000 | ||
2624 | 2006.04.26 01:24 | modify | 875 | 1.20 | 1.13175 | 1.13675 | 1.13095 | ||
2625 | 2006.04.26 03:19 | t/p | 875 | 1.20 | 1.13095 | 1.13675 | 1.13095 | 84.88 | 12181.33 |
2626 | 2006.04.27 01:01 | sell | 876 | 1.21 | 1.12820 | 0.00000 | 0.00000 | ||
2627 | 2006.04.27 01:01 | modify | 876 | 1.21 | 1.12820 | 1.13320 | 1.12740 | ||
2628 | 2006.04.27 03:01 | close | 876 | 1.21 | 1.12805 | 1.13320 | 1.12740 | 16.09 | 12197.42 |
2629 | 2006.04.28 01:01 | sell | 877 | 1.21 | 1.12310 | 0.00000 | 0.00000 | ||
2630 | 2006.04.28 01:01 | modify | 877 | 1.21 | 1.12310 | 1.12810 | 1.12230 | ||
2631 | 2006.04.28 09:29 | close | 877 | 1.21 | 1.12310 | 1.12810 | 1.12230 | 0.00 | 12197.42 |
2632 | 2006.05.02 01:52 | sell | 878 | 1.21 | 1.11550 | 0.00000 | 0.00000 | ||
2633 | 2006.05.02 01:52 | modify | 878 | 1.21 | 1.11550 | 1.12050 | 1.11470 | ||
2634 | 2006.05.02 02:22 | t/p | 878 | 1.21 | 1.11470 | 1.12050 | 1.11470 | 86.84 | 12284.26 |
2635 | 2006.05.03 01:02 | sell | 879 | 1.22 | 1.10720 | 0.00000 | 0.00000 | ||
2636 | 2006.05.03 01:02 | modify | 879 | 1.22 | 1.10720 | 1.11220 | 1.10640 | ||
2637 | 2006.05.03 02:42 | t/p | 879 | 1.22 | 1.10640 | 1.11220 | 1.10640 | 88.21 | 12372.47 |
2638 | 2006.05.10 01:01 | buy | 880 | 1.23 | 1.09900 | 0.00000 | 0.00000 | ||
2639 | 2006.05.10 01:01 | modify | 880 | 1.23 | 1.09900 | 1.09400 | 1.09980 | ||
2640 | 2006.05.10 01:03 | t/p | 880 | 1.23 | 1.09980 | 1.09400 | 1.09980 | 89.47 | 12461.94 |
2641 | 2006.05.11 01:04 | sell | 881 | 1.24 | 1.10130 | 0.00000 | 0.00000 | ||
2642 | 2006.05.11 01:04 | modify | 881 | 1.24 | 1.10130 | 1.10630 | 1.10050 | ||
2643 | 2006.05.11 04:51 | s/l | 881 | 1.24 | 1.10630 | 1.10630 | 1.10050 | -560.43 | 11901.51 |
2644 | 2006.05.16 01:31 | sell | 882 | 1.19 | 1.11370 | 0.00000 | 0.00000 | ||
2645 | 2006.05.16 01:31 | modify | 882 | 1.19 | 1.11370 | 1.11870 | 1.11290 | ||
2646 | 2006.05.16 03:52 | close | 882 | 1.19 | 1.11365 | 1.11870 | 1.11290 | 5.34 | 11906.85 |
2647 | 2006.05.17 01:01 | sell | 883 | 1.19 | 1.10730 | 0.00000 | 0.00000 | ||
2648 | 2006.05.17 01:01 | modify | 883 | 1.19 | 1.10730 | 1.11230 | 1.10650 | ||
2649 | 2006.05.17 03:01 | close | 883 | 1.19 | 1.10720 | 1.11230 | 1.10650 | 10.75 | 11917.60 |
2650 | 2006.05.19 01:01 | sell | 884 | 1.19 | 1.12040 | 0.00000 | 0.00000 | ||
2651 | 2006.05.19 01:01 | modify | 884 | 1.19 | 1.12040 | 1.12540 | 1.11960 | ||
2652 | 2006.05.19 01:23 | t/p | 884 | 1.19 | 1.11960 | 1.12540 | 1.11960 | 85.04 | 12002.64 |
2653 | 2006.05.23 01:48 | sell | 885 | 1.20 | 1.11580 | 0.00000 | 0.00000 | ||
2654 | 2006.05.23 01:48 | modify | 885 | 1.20 | 1.11580 | 1.12080 | 1.11500 | ||
2655 | 2006.05.23 05:37 | close | 885 | 1.20 | 1.11580 | 1.12080 | 1.11500 | 0.00 | 12002.64 |
2656 | 2006.05.25 01:11 | sell | 886 | 1.20 | 1.12050 | 0.00000 | 0.00000 | ||
2657 | 2006.05.25 01:11 | modify | 886 | 1.20 | 1.12050 | 1.12550 | 1.11970 | ||
2658 | 2006.05.25 08:51 | close | 886 | 1.20 | 1.12050 | 1.12550 | 1.11970 | 0.00 | 12002.64 |
2659 | 2006.05.26 01:01 | buy | 887 | 1.20 | 1.10650 | 0.00000 | 0.00000 | ||
2660 | 2006.05.26 01:01 | modify | 887 | 1.20 | 1.10650 | 1.10150 | 1.10730 | ||
2661 | 2006.05.26 01:28 | t/p | 887 | 1.20 | 1.10730 | 1.10150 | 1.10730 | 86.68 | 12089.32 |
2662 | 2006.05.30 01:40 | buy | 888 | 1.20 | 1.10550 | 0.00000 | 0.00000 | ||
2663 | 2006.05.30 01:40 | modify | 888 | 1.20 | 1.10550 | 1.10050 | 1.10630 | ||
2664 | 2006.05.30 03:41 | close | 888 | 1.20 | 1.10560 | 1.10050 | 1.10630 | 10.85 | 12100.17 |
2665 | 2006.05.31 01:03 | sell | 889 | 1.21 | 1.09890 | 0.00000 | 0.00000 | ||
2666 | 2006.05.31 01:03 | modify | 889 | 1.21 | 1.09890 | 1.10390 | 1.09810 | ||
2667 | 2006.05.31 09:19 | close | 889 | 1.21 | 1.09880 | 1.10390 | 1.09810 | 11.01 | 12111.18 |
2668 | 2006.06.01 01:01 | sell | 890 | 1.21 | 1.10120 | 0.00000 | 0.00000 | ||
2669 | 2006.06.01 01:01 | modify | 890 | 1.21 | 1.10120 | 1.10620 | 1.10040 | ||
2670 | 2006.06.01 03:01 | close | 890 | 1.21 | 1.10110 | 1.10620 | 1.10040 | 10.99 | 12122.17 |
2671 | 2006.06.06 01:39 | buy | 891 | 1.21 | 1.10640 | 0.00000 | 0.00000 | ||
2672 | 2006.06.06 01:39 | modify | 891 | 1.21 | 1.10640 | 1.10140 | 1.10720 | ||
2673 | 2006.06.06 03:40 | close | 891 | 1.21 | 1.10660 | 1.10140 | 1.10720 | 21.87 | 12144.04 |
2674 | 2006.06.07 01:03 | buy | 892 | 1.21 | 1.11320 | 0.00000 | 0.00000 | ||
2675 | 2006.06.07 01:03 | modify | 892 | 1.21 | 1.11320 | 1.10820 | 1.11400 | ||
2676 | 2006.06.07 03:08 | close | 892 | 1.21 | 1.11340 | 1.10820 | 1.11400 | 21.74 | 12165.78 |
2677 | 2006.06.08 01:01 | sell | 893 | 1.21 | 1.11290 | 0.00000 | 0.00000 | ||
2678 | 2006.06.08 01:01 | modify | 893 | 1.21 | 1.11290 | 1.11790 | 1.11210 | ||
2679 | 2006.06.08 02:15 | t/p | 893 | 1.21 | 1.11210 | 1.11790 | 1.11210 | 87.05 | 12252.83 |
2680 | 2006.06.09 01:01 | sell | 894 | 1.22 | 1.12242 | 0.00000 | 0.00000 | ||
2681 | 2006.06.09 01:01 | modify | 894 | 1.22 | 1.12242 | 1.12742 | 1.12162 | ||
2682 | 2006.06.09 02:23 | t/p | 894 | 1.22 | 1.12162 | 1.12742 | 1.12162 | 87.04 | 12339.87 |
2683 | 2006.06.15 01:01 | buy | 895 | 1.23 | 1.11300 | 0.00000 | 0.00000 | ||
2684 | 2006.06.15 01:01 | modify | 895 | 1.23 | 1.11300 | 1.10800 | 1.11380 | ||
2685 | 2006.06.15 01:57 | t/p | 895 | 1.23 | 1.11380 | 1.10800 | 1.11380 | 88.34 | 12428.21 |
2686 | 2006.06.21 01:04 | sell | 896 | 1.24 | 1.11820 | 0.00000 | 0.00000 | ||
2687 | 2006.06.21 01:04 | modify | 896 | 1.24 | 1.11820 | 1.12320 | 1.11740 | ||
2688 | 2006.06.21 02:22 | t/p | 896 | 1.24 | 1.11740 | 1.12320 | 1.11740 | 88.78 | 12516.99 |
2689 | 2006.06.22 01:18 | buy | 897 | 1.25 | 1.10770 | 0.00000 | 0.00000 | ||
2690 | 2006.06.22 01:18 | modify | 897 | 1.25 | 1.10770 | 1.10270 | 1.10850 | ||
2691 | 2006.06.22 03:19 | close | 897 | 1.25 | 1.10780 | 1.10270 | 1.10850 | 11.28 | 12528.27 |
2692 | 2006.06.23 01:01 | sell | 898 | 1.25 | 1.11820 | 0.00000 | 0.00000 | ||
2693 | 2006.06.23 01:01 | modify | 898 | 1.25 | 1.11820 | 1.12320 | 1.11740 | ||
2694 | 2006.06.23 09:47 | close | 898 | 1.25 | 1.11820 | 1.12320 | 1.11740 | 0.00 | 12528.27 |
2695 | 2006.06.28 01:15 | buy | 899 | 1.25 | 1.12320 | 0.00000 | 0.00000 | ||
2696 | 2006.06.28 01:15 | modify | 899 | 1.25 | 1.12320 | 1.11820 | 1.12400 | ||
2697 | 2006.06.28 02:46 | t/p | 899 | 1.25 | 1.12400 | 1.11820 | 1.12400 | 88.97 | 12617.24 |
2698 | 2006.06.29 01:06 | sell | 900 | 1.26 | 1.12391 | 0.00000 | 0.00000 | ||
2699 | 2006.06.29 01:06 | modify | 900 | 1.26 | 1.12391 | 1.12891 | 1.12311 | ||
2700 | 2006.06.29 03:06 | close | 900 | 1.26 | 1.12380 | 1.12891 | 1.12311 | 12.33 | 12629.57 |
2701 | 2006.07.04 01:34 | sell | 901 | 1.26 | 1.11250 | 0.00000 | 0.00000 | ||
2702 | 2006.07.04 01:34 | modify | 901 | 1.26 | 1.11250 | 1.11750 | 1.11170 | ||
2703 | 2006.07.04 03:41 | close | 901 | 1.26 | 1.11240 | 1.11750 | 1.11170 | 11.33 | 12640.90 |
2704 | 2006.07.05 01:02 | sell | 902 | 1.26 | 1.10850 | 0.00000 | 0.00000 | ||
2705 | 2006.07.05 01:02 | modify | 902 | 1.26 | 1.10850 | 1.11350 | 1.10770 | ||
2706 | 2006.07.05 01:44 | t/p | 902 | 1.26 | 1.10770 | 1.11350 | 1.10770 | 91.00 | 12731.90 |
2707 | 2006.07.06 01:01 | sell | 903 | 1.27 | 1.11330 | 0.00000 | 0.00000 | ||
2708 | 2006.07.06 01:01 | modify | 903 | 1.27 | 1.11330 | 1.11830 | 1.11250 | ||
2709 | 2006.07.06 01:47 | t/p | 903 | 1.27 | 1.11250 | 1.11830 | 1.11250 | 91.33 | 12823.23 |
2710 | 2006.07.07 01:16 | buy | 904 | 1.28 | 1.11280 | 0.00000 | 0.00000 | ||
2711 | 2006.07.07 01:16 | modify | 904 | 1.28 | 1.11280 | 1.10780 | 1.11360 | ||
2712 | 2006.07.07 06:01 | close | 904 | 1.28 | 1.11280 | 1.10780 | 1.11360 | 0.00 | 12823.23 |
2713 | 2006.07.12 01:06 | sell | 905 | 1.28 | 1.13220 | 0.00000 | 0.00000 | ||
2714 | 2006.07.12 01:06 | modify | 905 | 1.28 | 1.13220 | 1.13720 | 1.13140 | ||
2715 | 2006.07.12 03:07 | close | 905 | 1.28 | 1.13180 | 1.13720 | 1.13140 | 45.24 | 12868.47 |
2716 | 2006.07.13 01:14 | sell | 906 | 1.28 | 1.13420 | 0.00000 | 0.00000 | ||
2717 | 2006.07.13 01:14 | modify | 906 | 1.28 | 1.13420 | 1.13920 | 1.13340 | ||
2718 | 2006.07.13 01:54 | t/p | 906 | 1.28 | 1.13340 | 1.13920 | 1.13340 | 90.35 | 12958.82 |
2719 | 2006.07.14 01:01 | sell | 907 | 1.29 | 1.13140 | 0.00000 | 0.00000 | ||
2720 | 2006.07.14 01:01 | modify | 907 | 1.29 | 1.13140 | 1.13640 | 1.13060 | ||
2721 | 2006.07.14 01:10 | t/p | 907 | 1.29 | 1.13060 | 1.13640 | 1.13060 | 91.28 | 13050.10 |
2722 | 2006.07.19 01:03 | buy | 908 | 1.30 | 1.13610 | 0.00000 | 0.00000 | ||
2723 | 2006.07.19 01:03 | modify | 908 | 1.30 | 1.13610 | 1.13110 | 1.13690 | ||
2724 | 2006.07.19 03:09 | close | 908 | 1.30 | 1.13615 | 1.13110 | 1.13690 | 5.72 | 13055.82 |
2725 | 2006.07.20 01:03 | buy | 909 | 1.30 | 1.13430 | 0.00000 | 0.00000 | ||
2726 | 2006.07.20 01:03 | modify | 909 | 1.30 | 1.13430 | 1.12930 | 1.13510 | ||
2727 | 2006.07.20 09:42 | close | 909 | 1.30 | 1.13430 | 1.12930 | 1.13510 | 0.00 | 13055.82 |
2728 | 2006.07.21 01:01 | sell | 910 | 1.30 | 1.13320 | 0.00000 | 0.00000 | ||
2729 | 2006.07.21 01:01 | modify | 910 | 1.30 | 1.13320 | 1.13820 | 1.13240 | ||
2730 | 2006.07.21 05:25 | close | 910 | 1.30 | 1.13320 | 1.13820 | 1.13240 | 0.00 | 13055.82 |
2731 | 2006.07.25 01:31 | sell | 911 | 1.30 | 1.14100 | 0.00000 | 0.00000 | ||
2732 | 2006.07.25 01:31 | modify | 911 | 1.30 | 1.14100 | 1.14600 | 1.14020 | ||
2733 | 2006.07.25 08:04 | close | 911 | 1.30 | 1.14100 | 1.14600 | 1.14020 | 0.00 | 13055.82 |
2734 | 2006.07.26 01:01 | buy | 912 | 1.30 | 1.14150 | 0.00000 | 0.00000 | ||
2735 | 2006.07.26 01:01 | modify | 912 | 1.30 | 1.14150 | 1.13650 | 1.14230 | ||
2736 | 2006.07.26 03:02 | close | 912 | 1.30 | 1.14160 | 1.13650 | 1.14230 | 11.39 | 13067.21 |
2737 | 2006.07.27 01:01 | sell | 913 | 1.30 | 1.13550 | 0.00000 | 0.00000 | ||
2738 | 2006.07.27 01:01 | modify | 913 | 1.30 | 1.13550 | 1.14050 | 1.13470 | ||
2739 | 2006.07.27 03:39 | close | 913 | 1.30 | 1.13530 | 1.14050 | 1.13470 | 22.90 | 13090.11 |
2740 | 2006.08.01 01:48 | buy | 914 | 1.30 | 1.13112 | 0.00000 | 0.00000 | ||
2741 | 2006.08.01 01:48 | modify | 914 | 1.30 | 1.13112 | 1.12612 | 1.13192 | ||
2742 | 2006.08.01 06:50 | close | 914 | 1.30 | 1.13110 | 1.12612 | 1.13192 | -2.30 | 13087.81 |
2743 | 2006.08.02 01:04 | sell | 915 | 1.30 | 1.13110 | 0.00000 | 0.00000 | ||
2744 | 2006.08.02 01:04 | modify | 915 | 1.30 | 1.13110 | 1.13610 | 1.13030 | ||
2745 | 2006.08.02 03:09 | close | 915 | 1.30 | 1.13100 | 1.13610 | 1.13030 | 11.49 | 13099.30 |
2746 | 2006.08.03 01:04 | buy | 916 | 1.30 | 1.12635 | 0.00000 | 0.00000 | ||
2747 | 2006.08.03 01:04 | modify | 916 | 1.30 | 1.12635 | 1.12135 | 1.12715 | ||
2748 | 2006.08.03 03:04 | close | 916 | 1.30 | 1.12650 | 1.12135 | 1.12715 | 17.31 | 13116.61 |
2749 | 2006.08.08 01:34 | buy | 917 | 1.31 | 1.11880 | 0.00000 | 0.00000 | ||
2750 | 2006.08.08 01:34 | modify | 917 | 1.31 | 1.11880 | 1.11380 | 1.11960 | ||
2751 | 2006.08.08 02:51 | t/p | 917 | 1.31 | 1.11960 | 1.11380 | 1.11960 | 93.60 | 13210.21 |
2752 | 2006.08.10 01:09 | sell | 918 | 1.32 | 1.12040 | 0.00000 | 0.00000 | ||
2753 | 2006.08.10 01:09 | modify | 918 | 1.32 | 1.12040 | 1.12540 | 1.11960 | ||
2754 | 2006.08.10 02:10 | t/p | 918 | 1.32 | 1.11960 | 1.12540 | 1.11960 | 94.32 | 13304.53 |
2755 | 2006.08.11 01:01 | sell | 919 | 1.33 | 1.12720 | 0.00000 | 0.00000 | ||
2756 | 2006.08.11 01:01 | modify | 919 | 1.33 | 1.12720 | 1.13220 | 1.12640 | ||
2757 | 2006.08.11 02:53 | t/p | 919 | 1.33 | 1.12640 | 1.13220 | 1.12640 | 94.46 | 13398.99 |
2758 | 2006.08.16 01:01 | sell | 920 | 1.33 | 1.12220 | 0.00000 | 0.00000 | ||
2759 | 2006.08.16 01:01 | modify | 920 | 1.33 | 1.12220 | 1.12720 | 1.12140 | ||
2760 | 2006.08.16 14:24 | close | 920 | 1.33 | 1.12220 | 1.12720 | 1.12140 | 0.00 | 13398.99 |
2761 | 2006.08.17 01:01 | sell | 921 | 1.33 | 1.11994 | 0.00000 | 0.00000 | ||
2762 | 2006.08.17 01:01 | modify | 921 | 1.33 | 1.11994 | 1.12494 | 1.11914 | ||
2763 | 2006.08.17 01:43 | t/p | 921 | 1.33 | 1.11914 | 1.12494 | 1.11914 | 95.08 | 13494.07 |
2764 | 2006.08.18 01:01 | sell | 922 | 1.34 | 1.12300 | 0.00000 | 0.00000 | ||
2765 | 2006.08.18 01:01 | modify | 922 | 1.34 | 1.12300 | 1.12800 | 1.12220 | ||
2766 | 2006.08.18 05:26 | close | 922 | 1.34 | 1.12300 | 1.12800 | 1.12220 | 0.00 | 13494.07 |
2767 | 2006.08.23 01:03 | buy | 923 | 1.34 | 1.11535 | 0.00000 | 0.00000 | ||
2768 | 2006.08.23 01:03 | modify | 923 | 1.34 | 1.11535 | 1.11035 | 1.11615 | ||
2769 | 2006.08.23 03:04 | close | 923 | 1.34 | 1.11590 | 1.11035 | 1.11615 | 66.05 | 13560.12 |
2770 | 2006.08.24 01:07 | sell | 924 | 1.35 | 1.11290 | 0.00000 | 0.00000 | ||
2771 | 2006.08.24 01:07 | modify | 924 | 1.35 | 1.11290 | 1.11790 | 1.11210 | ||
2772 | 2006.08.24 02:15 | t/p | 924 | 1.35 | 1.11210 | 1.11790 | 1.11210 | 97.11 | 13657.23 |
2773 | 2006.08.25 01:01 | sell | 925 | 1.36 | 1.11000 | 0.00000 | 0.00000 | ||
2774 | 2006.08.25 01:01 | modify | 925 | 1.36 | 1.11000 | 1.11500 | 1.10920 | ||
2775 | 2006.08.25 03:35 | close | 925 | 1.36 | 1.10990 | 1.11500 | 1.10920 | 12.25 | 13669.48 |
2776 | 2006.08.29 01:49 | sell | 926 | 1.36 | 1.11170 | 0.00000 | 0.00000 | ||
2777 | 2006.08.29 01:49 | modify | 926 | 1.36 | 1.11170 | 1.11670 | 1.11090 | ||
2778 | 2006.08.29 03:48 | t/p | 926 | 1.36 | 1.11090 | 1.11670 | 1.11090 | 97.96 | 13767.44 |
2779 | 2006.08.30 01:08 | buy | 927 | 1.37 | 1.10760 | 0.00000 | 0.00000 | ||
2780 | 2006.08.30 01:08 | modify | 927 | 1.37 | 1.10760 | 1.10260 | 1.10840 | ||
2781 | 2006.08.30 01:23 | t/p | 927 | 1.37 | 1.10840 | 1.10260 | 1.10840 | 98.88 | 13866.32 |
2782 | 2006.08.31 01:01 | buy | 928 | 1.38 | 1.10870 | 0.00000 | 0.00000 | ||
2783 | 2006.08.31 01:01 | modify | 928 | 1.38 | 1.10870 | 1.10370 | 1.10950 | ||
2784 | 2006.08.31 02:49 | t/p | 928 | 1.38 | 1.10950 | 1.10370 | 1.10950 | 99.50 | 13965.82 |
2785 | 2006.09.06 01:01 | buy | 929 | 1.39 | 1.11125 | 0.00000 | 0.00000 | ||
2786 | 2006.09.06 01:01 | modify | 929 | 1.39 | 1.11125 | 1.10625 | 1.11205 | ||
2787 | 2006.09.06 03:01 | close | 929 | 1.39 | 1.11170 | 1.10625 | 1.11205 | 56.27 | 14022.09 |
2788 | 2006.09.08 01:03 | sell | 930 | 1.40 | 1.11060 | 0.00000 | 0.00000 | ||
2789 | 2006.09.08 01:03 | modify | 930 | 1.40 | 1.11060 | 1.11560 | 1.10980 | ||
2790 | 2006.09.08 03:04 | close | 930 | 1.40 | 1.11050 | 1.11560 | 1.10980 | 12.61 | 14034.70 |
2791 | 2006.09.12 01:38 | sell | 931 | 1.40 | 1.12200 | 0.00000 | 0.00000 | ||
2792 | 2006.09.12 01:38 | modify | 931 | 1.40 | 1.12200 | 1.12700 | 1.12120 | ||
2793 | 2006.09.12 03:39 | close | 931 | 1.40 | 1.12160 | 1.12700 | 1.12120 | 49.93 | 14084.63 |
2794 | 2006.09.13 01:16 | sell | 932 | 1.40 | 1.12064 | 0.00000 | 0.00000 | ||
2795 | 2006.09.13 01:16 | modify | 932 | 1.40 | 1.12064 | 1.12564 | 1.11984 | ||
2796 | 2006.09.13 01:39 | t/p | 932 | 1.40 | 1.11984 | 1.12564 | 1.11984 | 100.03 | 14184.66 |
2797 | 2006.09.15 01:02 | sell | 933 | 1.41 | 1.11800 | 0.00000 | 0.00000 | ||
2798 | 2006.09.15 01:02 | modify | 933 | 1.41 | 1.11800 | 1.12300 | 1.11720 | ||
2799 | 2006.09.15 04:45 | close | 933 | 1.41 | 1.11800 | 1.12300 | 1.11720 | 0.00 | 14184.66 |
2800 | 2006.09.21 01:02 | buy | 934 | 1.41 | 1.12780 | 0.00000 | 0.00000 | ||
2801 | 2006.09.21 01:02 | modify | 934 | 1.41 | 1.12780 | 1.12280 | 1.12860 | ||
2802 | 2006.09.21 03:02 | close | 934 | 1.41 | 1.12810 | 1.12280 | 1.12860 | 37.50 | 14222.16 |
2803 | 2006.09.22 01:00 | buy | 935 | 1.42 | 1.11750 | 0.00000 | 0.00000 | ||
2804 | 2006.09.22 01:00 | modify | 935 | 1.42 | 1.11750 | 1.11250 | 1.11830 | ||
2805 | 2006.09.22 01:28 | t/p | 935 | 1.42 | 1.11830 | 1.11250 | 1.11830 | 101.58 | 14323.74 |
2806 | 2006.09.27 01:05 | sell | 936 | 1.43 | 1.11360 | 0.00000 | 0.00000 | ||
2807 | 2006.09.27 01:05 | modify | 936 | 1.43 | 1.11360 | 1.11860 | 1.11280 | ||
2808 | 2006.09.27 03:29 | close | 936 | 1.43 | 1.11350 | 1.11860 | 1.11280 | 12.84 | 14336.58 |
2809 | 2006.09.28 01:00 | sell | 937 | 1.43 | 1.11160 | 0.00000 | 0.00000 | ||
2810 | 2006.09.28 01:00 | modify | 937 | 1.43 | 1.11160 | 1.11660 | 1.11080 | ||
2811 | 2006.09.28 03:01 | close | 937 | 1.43 | 1.11150 | 1.11660 | 1.11080 | 12.87 | 14349.45 |
2812 | 2006.09.29 01:19 | sell | 938 | 1.43 | 1.11094 | 0.00000 | 0.00000 | ||
2813 | 2006.09.29 01:19 | modify | 938 | 1.43 | 1.11094 | 1.11594 | 1.11014 | ||
2814 | 2006.09.29 03:19 | close | 938 | 1.43 | 1.11090 | 1.11594 | 1.11014 | 5.15 | 14354.60 |
2815 | 2006.10.06 01:00 | sell | 939 | 1.43 | 1.12560 | 0.00000 | 0.00000 | ||
2816 | 2006.10.06 01:00 | modify | 939 | 1.43 | 1.12560 | 1.13060 | 1.12480 | ||
2817 | 2006.10.06 10:02 | close | 939 | 1.43 | 1.12550 | 1.13060 | 1.12480 | 12.71 | 14367.31 |
2818 | 2006.10.10 01:38 | sell | 940 | 1.43 | 1.12310 | 0.00000 | 0.00000 | ||
2819 | 2006.10.10 01:38 | modify | 940 | 1.43 | 1.12310 | 1.12810 | 1.12230 | ||
2820 | 2006.10.10 13:58 | s/l | 940 | 1.43 | 1.12810 | 1.12810 | 1.12230 | -633.81 | 13733.50 |
2821 | 2006.10.18 01:08 | buy | 941 | 1.37 | 1.14050 | 0.00000 | 0.00000 | ||
2822 | 2006.10.18 01:08 | modify | 941 | 1.37 | 1.14050 | 1.13550 | 1.14130 | ||
2823 | 2006.10.18 07:07 | close | 941 | 1.37 | 1.14050 | 1.13550 | 1.14130 | 0.00 | 13733.50 |
2824 | 2006.10.20 01:17 | sell | 942 | 1.37 | 1.12810 | 0.00000 | 0.00000 | ||
2825 | 2006.10.20 01:17 | modify | 942 | 1.37 | 1.12810 | 1.13310 | 1.12730 | ||
2826 | 2006.10.20 03:24 | close | 942 | 1.37 | 1.12805 | 1.13310 | 1.12730 | 6.07 | 13739.57 |
2827 | 2006.10.27 01:04 | buy | 943 | 1.37 | 1.12240 | 0.00000 | 0.00000 | ||
2828 | 2006.10.27 01:04 | modify | 943 | 1.37 | 1.12240 | 1.11740 | 1.12320 | ||
2829 | 2006.10.27 03:04 | close | 943 | 1.37 | 1.12250 | 1.11740 | 1.12320 | 12.20 | 13751.77 |
2830 | 2006.11.02 01:00 | sell | 944 | 1.37 | 1.13250 | 0.00000 | 0.00000 | ||
2831 | 2006.11.02 01:00 | modify | 944 | 1.37 | 1.13250 | 1.13750 | 1.13170 | ||
2832 | 2006.11.02 01:27 | t/p | 944 | 1.37 | 1.13170 | 1.13750 | 1.13170 | 96.85 | 13848.62 |
2833 | 2006.11.07 01:32 | sell | 945 | 1.38 | 1.12960 | 0.00000 | 0.00000 | ||
2834 | 2006.11.07 01:32 | modify | 945 | 1.38 | 1.12960 | 1.13460 | 1.12880 | ||
2835 | 2006.11.07 02:53 | t/p | 945 | 1.38 | 1.12880 | 1.13460 | 1.12880 | 97.80 | 13946.42 |
2836 | 2006.11.08 01:17 | sell | 946 | 1.39 | 1.12944 | 0.00000 | 0.00000 | ||
2837 | 2006.11.08 01:17 | modify | 946 | 1.39 | 1.12944 | 1.13444 | 1.12864 | ||
2838 | 2006.11.08 10:57 | close | 946 | 1.39 | 1.12940 | 1.13444 | 1.12864 | 4.92 | 13951.34 |
2839 | 2006.11.14 01:44 | buy | 947 | 1.39 | 1.13680 | 0.00000 | 0.00000 | ||
2840 | 2006.11.14 01:44 | modify | 947 | 1.39 | 1.13680 | 1.13180 | 1.13760 | ||
2841 | 2006.11.14 03:02 | t/p | 947 | 1.39 | 1.13760 | 1.13180 | 1.13760 | 97.75 | 14049.09 |
2842 | 2006.11.16 01:06 | sell | 948 | 1.40 | 1.13890 | 0.00000 | 0.00000 | ||
2843 | 2006.11.16 01:06 | modify | 948 | 1.40 | 1.13890 | 1.14390 | 1.13810 | ||
2844 | 2006.11.16 03:06 | close | 948 | 1.40 | 1.13870 | 1.14390 | 1.13810 | 24.59 | 14073.68 |
2845 | 2006.11.22 01:10 | buy | 949 | 1.40 | 1.14550 | 0.00000 | 0.00000 | ||
2846 | 2006.11.22 01:10 | modify | 949 | 1.40 | 1.14550 | 1.14050 | 1.14630 | ||
2847 | 2006.11.22 02:50 | t/p | 949 | 1.40 | 1.14630 | 1.14050 | 1.14630 | 97.71 | 14171.39 |
2848 | 2006.11.28 01:38 | buy | 950 | 1.41 | 1.13250 | 0.00000 | 0.00000 | ||
2849 | 2006.11.28 01:38 | modify | 950 | 1.41 | 1.13250 | 1.12750 | 1.13330 | ||
2850 | 2006.11.28 03:39 | close | 950 | 1.41 | 1.13270 | 1.12750 | 1.13330 | 24.90 | 14196.29 |
2851 | 2006.12.05 01:54 | buy | 951 | 1.41 | 1.14050 | 0.00000 | 0.00000 | ||
2852 | 2006.12.05 01:54 | modify | 951 | 1.41 | 1.14050 | 1.13550 | 1.14130 | ||
2853 | 2006.12.05 02:27 | t/p | 951 | 1.41 | 1.14130 | 1.13550 | 1.14130 | 98.83 | 14295.12 |
2854 | 2006.12.07 01:25 | sell | 952 | 1.42 | 1.14787 | 0.00000 | 0.00000 | ||
2855 | 2006.12.07 01:25 | modify | 952 | 1.42 | 1.14787 | 1.15287 | 1.14707 | ||
2856 | 2006.12.07 03:29 | close | 952 | 1.42 | 1.14780 | 1.15287 | 1.14707 | 8.66 | 14303.78 |
2857 | 2006.12.08 01:04 | sell | 953 | 1.43 | 1.14980 | 0.00000 | 0.00000 | ||
2858 | 2006.12.08 01:04 | modify | 953 | 1.43 | 1.14980 | 1.15480 | 1.14900 | ||
2859 | 2006.12.08 03:09 | close | 953 | 1.43 | 1.14960 | 1.15480 | 1.14900 | 24.88 | 14328.66 |
2860 | 2006.12.12 01:36 | sell | 954 | 1.43 | 1.14780 | 0.00000 | 0.00000 | ||
2861 | 2006.12.12 01:36 | modify | 954 | 1.43 | 1.14780 | 1.15280 | 1.14700 | ||
2862 | 2006.12.12 07:51 | close | 954 | 1.43 | 1.14780 | 1.15280 | 1.14700 | 0.00 | 14328.66 |
2863 | 2006.12.13 01:01 | sell | 955 | 1.43 | 1.15280 | 0.00000 | 0.00000 | ||
2864 | 2006.12.13 01:01 | modify | 955 | 1.43 | 1.15280 | 1.15780 | 1.15200 | ||
2865 | 2006.12.13 02:12 | t/p | 955 | 1.43 | 1.15200 | 1.15780 | 1.15200 | 99.31 | 14427.97 |
2866 | 2006.12.14 01:00 | sell | 956 | 1.44 | 1.15630 | 0.00000 | 0.00000 | ||
2867 | 2006.12.14 01:00 | modify | 956 | 1.44 | 1.15630 | 1.16130 | 1.15550 | ||
2868 | 2006.12.14 01:50 | t/p | 956 | 1.44 | 1.15550 | 1.16130 | 1.15550 | 99.70 | 14527.67 |
2869 | 2006.12.21 01:07 | sell | 957 | 1.45 | 1.14890 | 0.00000 | 0.00000 | ||
2870 | 2006.12.21 01:07 | modify | 957 | 1.45 | 1.14890 | 1.15390 | 1.14810 | ||
2871 | 2006.12.21 01:47 | t/p | 957 | 1.45 | 1.14810 | 1.15390 | 1.14810 | 101.04 | 14628.71 |
2872 | 2006.12.27 01:00 | sell | 958 | 1.46 | 1.16190 | 0.00000 | 0.00000 | ||
2873 | 2006.12.27 01:00 | modify | 958 | 1.46 | 1.16190 | 1.16690 | 1.16110 | ||
2874 | 2006.12.27 02:03 | t/p | 958 | 1.46 | 1.16110 | 1.16690 | 1.16110 | 100.60 | 14729.31 |
2875 | 2006.12.29 01:07 | buy | 959 | 1.47 | 1.15970 | 0.00000 | 0.00000 | ||
2876 | 2006.12.29 01:07 | modify | 959 | 1.47 | 1.15970 | 1.15470 | 1.16050 | ||
2877 | 2006.12.29 02:18 | t/p | 959 | 1.47 | 1.16050 | 1.15470 | 1.16050 | 101.34 | 14830.65 |
2878 | 2007.01.02 01:33 | buy | 960 | 1.48 | 1.16440 | 0.00000 | 0.00000 | ||
2879 | 2007.01.02 01:33 | modify | 960 | 1.48 | 1.16440 | 1.15940 | 1.16520 | ||
2880 | 2007.01.02 08:55 | close | 960 | 1.48 | 1.16460 | 1.15940 | 1.16520 | 25.42 | 14856.07 |
2881 | 2007.01.10 01:00 | buy | 961 | 1.48 | 1.17630 | 0.00000 | 0.00000 | ||
2882 | 2007.01.10 01:00 | modify | 961 | 1.48 | 1.17630 | 1.17130 | 1.17710 | ||
2883 | 2007.01.10 02:17 | t/p | 961 | 1.48 | 1.17710 | 1.17130 | 1.17710 | 100.59 | 14956.66 |
2884 | 2007.01.16 01:33 | sell | 962 | 1.49 | 1.16840 | 0.00000 | 0.00000 | ||
2885 | 2007.01.16 01:33 | modify | 962 | 1.49 | 1.16840 | 1.17340 | 1.16760 | ||
2886 | 2007.01.16 02:18 | t/p | 962 | 1.49 | 1.16760 | 1.17340 | 1.16760 | 102.10 | 15058.76 |
2887 | 2007.01.18 01:03 | buy | 963 | 1.50 | 1.17250 | 0.00000 | 0.00000 | ||
2888 | 2007.01.18 01:03 | modify | 963 | 1.50 | 1.17250 | 1.16750 | 1.17330 | ||
2889 | 2007.01.18 03:14 | close | 963 | 1.50 | 1.17260 | 1.16750 | 1.17330 | 12.79 | 15071.55 |
2890 | 2007.01.23 01:56 | buy | 964 | 1.50 | 1.18100 | 0.00000 | 0.00000 | ||
2891 | 2007.01.23 01:56 | modify | 964 | 1.50 | 1.18100 | 1.17600 | 1.18180 | ||
2892 | 2007.01.23 03:56 | close | 964 | 1.50 | 1.18170 | 1.17600 | 1.18180 | 88.86 | 15160.41 |
2893 | 2007.01.24 01:00 | sell | 965 | 1.51 | 1.18087 | 0.00000 | 0.00000 | ||
2894 | 2007.01.24 01:00 | modify | 965 | 1.51 | 1.18087 | 1.18587 | 1.18007 | ||
2895 | 2007.01.24 05:04 | close | 965 | 1.51 | 1.18080 | 1.18587 | 1.18007 | 8.95 | 15169.36 |
2896 | 2007.01.25 01:02 | buy | 966 | 1.51 | 1.17810 | 0.00000 | 0.00000 | ||
2897 | 2007.01.25 01:02 | modify | 966 | 1.51 | 1.17810 | 1.17310 | 1.17890 | ||
2898 | 2007.01.25 03:06 | close | 966 | 1.51 | 1.17830 | 1.17310 | 1.17890 | 25.63 | 15194.99 |
2899 | 2007.02.01 01:05 | buy | 967 | 1.51 | 1.17610 | 0.00000 | 0.00000 | ||
2900 | 2007.02.01 01:05 | modify | 967 | 1.51 | 1.17610 | 1.17110 | 1.17690 | ||
2901 | 2007.02.01 03:33 | close | 967 | 1.51 | 1.17620 | 1.17110 | 1.17690 | 12.84 | 15207.83 |
2902 | 2007.02.02 01:09 | sell | 968 | 1.52 | 1.17870 | 0.00000 | 0.00000 | ||
2903 | 2007.02.02 01:09 | modify | 968 | 1.52 | 1.17870 | 1.18370 | 1.17790 | ||
2904 | 2007.02.02 04:47 | close | 968 | 1.52 | 1.17870 | 1.18370 | 1.17790 | 0.00 | 15207.83 |
2905 | 2007.02.06 01:32 | buy | 969 | 1.52 | 1.18160 | 0.00000 | 0.00000 | ||
2906 | 2007.02.06 01:32 | modify | 969 | 1.52 | 1.18160 | 1.17660 | 1.18240 | ||
2907 | 2007.02.06 03:33 | close | 969 | 1.52 | 1.18170 | 1.17660 | 1.18240 | 12.86 | 15220.69 |
2908 | 2007.02.07 01:00 | sell | 970 | 1.52 | 1.18240 | 0.00000 | 0.00000 | ||
2909 | 2007.02.07 01:00 | modify | 970 | 1.52 | 1.18240 | 1.18740 | 1.18160 | ||
2910 | 2007.02.07 03:02 | close | 970 | 1.52 | 1.18230 | 1.18740 | 1.18160 | 12.86 | 15233.55 |
2911 | 2007.02.08 01:00 | sell | 971 | 1.52 | 1.18500 | 0.00000 | 0.00000 | ||
2912 | 2007.02.08 01:00 | modify | 971 | 1.52 | 1.18500 | 1.19000 | 1.18420 | ||
2913 | 2007.02.08 05:23 | close | 971 | 1.52 | 1.18500 | 1.19000 | 1.18420 | 0.00 | 15233.55 |
2914 | 2007.02.09 01:15 | sell | 972 | 1.52 | 1.18260 | 0.00000 | 0.00000 | ||
2915 | 2007.02.09 01:15 | modify | 972 | 1.52 | 1.18260 | 1.18760 | 1.18180 | ||
2916 | 2007.02.09 05:04 | close | 972 | 1.52 | 1.18260 | 1.18760 | 1.18180 | 0.00 | 15233.55 |
2917 | 2007.02.14 01:10 | sell | 973 | 1.52 | 1.16710 | 0.00000 | 0.00000 | ||
2918 | 2007.02.14 01:10 | modify | 973 | 1.52 | 1.16710 | 1.17210 | 1.16630 | ||
2919 | 2007.02.14 03:35 | close | 973 | 1.52 | 1.16700 | 1.17210 | 1.16630 | 13.02 | 15246.57 |
2920 | 2007.02.15 01:10 | buy | 974 | 1.52 | 1.16490 | 0.00000 | 0.00000 | ||
2921 | 2007.02.15 01:10 | modify | 974 | 1.52 | 1.16490 | 1.15990 | 1.16570 | ||
2922 | 2007.02.15 01:37 | t/p | 974 | 1.52 | 1.16570 | 1.15990 | 1.16570 | 104.32 | 15350.89 |
2923 | 2007.02.16 01:04 | sell | 975 | 1.53 | 1.16270 | 0.00000 | 0.00000 | ||
2924 | 2007.02.16 01:04 | modify | 975 | 1.53 | 1.16270 | 1.16770 | 1.16190 | ||
2925 | 2007.02.16 13:47 | close | 975 | 1.53 | 1.16270 | 1.16770 | 1.16190 | 0.00 | 15350.89 |
2926 | 2007.02.20 01:32 | sell | 976 | 1.53 | 1.16440 | 0.00000 | 0.00000 | ||
2927 | 2007.02.20 01:32 | modify | 976 | 1.53 | 1.16440 | 1.16940 | 1.16360 | ||
2928 | 2007.02.20 05:11 | close | 976 | 1.53 | 1.16440 | 1.16940 | 1.16360 | 0.00 | 15350.89 |
2929 | 2007.02.22 01:14 | sell | 977 | 1.53 | 1.16040 | 0.00000 | 0.00000 | ||
2930 | 2007.02.22 01:14 | modify | 977 | 1.53 | 1.16040 | 1.16540 | 1.15960 | ||
2931 | 2007.02.22 12:38 | close | 977 | 1.53 | 1.16040 | 1.16540 | 1.15960 | 0.00 | 15350.89 |
2932 | 2007.03.01 01:07 | sell | 978 | 1.53 | 1.17012 | 0.00000 | 0.00000 | ||
2933 | 2007.03.01 01:07 | modify | 978 | 1.53 | 1.17012 | 1.17512 | 1.16932 | ||
2934 | 2007.03.01 03:15 | close | 978 | 1.53 | 1.17000 | 1.17512 | 1.16932 | 15.69 | 15366.58 |
2935 | 2007.03.02 01:08 | sell | 979 | 1.53 | 1.17210 | 0.00000 | 0.00000 | ||
2936 | 2007.03.02 01:08 | modify | 979 | 1.53 | 1.17210 | 1.17710 | 1.17130 | ||
2937 | 2007.03.02 08:03 | close | 979 | 1.53 | 1.17210 | 1.17710 | 1.17130 | 0.00 | 15366.58 |
2938 | 2007.03.06 01:34 | buy | 980 | 1.53 | 1.18070 | 0.00000 | 0.00000 | ||
2939 | 2007.03.06 01:34 | modify | 980 | 1.53 | 1.18070 | 1.17570 | 1.18150 | ||
2940 | 2007.03.06 09:02 | close | 980 | 1.53 | 1.18076 | 1.17570 | 1.18150 | 7.77 | 15374.35 |
2941 | 2007.03.07 01:16 | buy | 981 | 1.53 | 1.17560 | 0.00000 | 0.00000 | ||
2942 | 2007.03.07 01:16 | modify | 981 | 1.53 | 1.17560 | 1.17060 | 1.17640 | ||
2943 | 2007.03.07 02:26 | t/p | 981 | 1.53 | 1.17640 | 1.17060 | 1.17640 | 104.05 | 15478.40 |
2944 | 2007.03.08 01:00 | sell | 982 | 1.54 | 1.17820 | 0.00000 | 0.00000 | ||
2945 | 2007.03.08 01:00 | modify | 982 | 1.54 | 1.17820 | 1.18320 | 1.17740 | ||
2946 | 2007.03.08 03:00 | close | 982 | 1.54 | 1.17790 | 1.18320 | 1.17740 | 39.22 | 15517.62 |
2947 | 2007.03.09 01:21 | buy | 983 | 1.55 | 1.17960 | 0.00000 | 0.00000 | ||
2948 | 2007.03.09 01:21 | modify | 983 | 1.55 | 1.17960 | 1.17460 | 1.18040 | ||
2949 | 2007.03.09 03:32 | close | 983 | 1.55 | 1.17970 | 1.17460 | 1.18040 | 13.14 | 15530.76 |
2950 | 2007.03.13 01:33 | buy | 984 | 1.55 | 1.17070 | 0.00000 | 0.00000 | ||
2951 | 2007.03.13 01:33 | modify | 984 | 1.55 | 1.17070 | 1.16570 | 1.17150 | ||
2952 | 2007.03.13 03:55 | close | 984 | 1.55 | 1.17080 | 1.16570 | 1.17150 | 13.24 | 15544.00 |
2953 | 2007.03.15 01:08 | buy | 985 | 1.55 | 1.17520 | 0.00000 | 0.00000 | ||
2954 | 2007.03.15 01:08 | modify | 985 | 1.55 | 1.17520 | 1.17020 | 1.17600 | ||
2955 | 2007.03.15 01:46 | t/p | 985 | 1.55 | 1.17600 | 1.17020 | 1.17600 | 105.44 | 15649.44 |
2956 | 2007.03.16 01:00 | sell | 986 | 1.56 | 1.17690 | 0.00000 | 0.00000 | ||
2957 | 2007.03.16 01:00 | modify | 986 | 1.56 | 1.17690 | 1.18190 | 1.17610 | ||
2958 | 2007.03.16 01:22 | t/p | 986 | 1.56 | 1.17610 | 1.18190 | 1.17610 | 106.11 | 15755.55 |
2959 | 2007.03.20 01:45 | sell | 987 | 1.57 | 1.17610 | 0.00000 | 0.00000 | ||
2960 | 2007.03.20 01:45 | modify | 987 | 1.57 | 1.17610 | 1.18110 | 1.17530 | ||
2961 | 2007.03.20 10:23 | close | 987 | 1.57 | 1.17600 | 1.18110 | 1.17530 | 13.35 | 15768.90 |
2962 | 2007.04.04 01:01 | sell | 988 | 1.57 | 1.15930 | 0.00000 | 0.00000 | ||
2963 | 2007.04.04 01:01 | modify | 988 | 1.57 | 1.15930 | 1.16430 | 1.15850 | ||
2964 | 2007.04.04 01:49 | t/p | 988 | 1.57 | 1.15850 | 1.16430 | 1.15850 | 108.42 | 15877.32 |
2965 | 2007.04.06 01:24 | buy | 989 | 1.58 | 1.15100 | 0.00000 | 0.00000 | ||
2966 | 2007.04.06 01:24 | modify | 989 | 1.58 | 1.15100 | 1.14600 | 1.15180 | ||
2967 | 2007.04.06 03:24 | close | 989 | 1.58 | 1.15120 | 1.14600 | 1.15180 | 27.45 | 15904.77 |
2968 | 2007.04.10 01:38 | sell | 990 | 1.59 | 1.15280 | 0.00000 | 0.00000 | ||
2969 | 2007.04.10 01:38 | modify | 990 | 1.59 | 1.15280 | 1.15780 | 1.15200 | ||
2970 | 2007.04.10 03:39 | close | 990 | 1.59 | 1.15230 | 1.15780 | 1.15200 | 68.99 | 15973.76 |
2971 | 2007.04.17 01:31 | sell | 991 | 1.59 | 1.13280 | 0.00000 | 0.00000 | ||
2972 | 2007.04.17 01:31 | modify | 991 | 1.59 | 1.13280 | 1.13780 | 1.13200 | ||
2973 | 2007.04.17 02:33 | t/p | 991 | 1.59 | 1.13200 | 1.13780 | 1.13200 | 112.37 | 16086.13 |
2974 | 2007.04.18 01:00 | sell | 992 | 1.60 | 1.13120 | 0.00000 | 0.00000 | ||
2975 | 2007.04.18 01:00 | modify | 992 | 1.60 | 1.13120 | 1.13620 | 1.13040 | ||
2976 | 2007.04.18 03:23 | close | 992 | 1.60 | 1.13110 | 1.13620 | 1.13040 | 14.15 | 16100.28 |
2977 | 2007.04.20 01:13 | sell | 993 | 1.61 | 1.12980 | 0.00000 | 0.00000 | ||
2978 | 2007.04.20 01:13 | modify | 993 | 1.61 | 1.12980 | 1.13480 | 1.12900 | ||
2979 | 2007.04.20 01:38 | t/p | 993 | 1.61 | 1.12900 | 1.13480 | 1.12900 | 114.08 | 16214.36 |
2980 | 2007.04.26 01:01 | sell | 994 | 1.62 | 1.11510 | 0.00000 | 0.00000 | ||
2981 | 2007.04.26 01:01 | modify | 994 | 1.62 | 1.11510 | 1.12010 | 1.11430 | ||
2982 | 2007.04.26 03:18 | close | 994 | 1.62 | 1.11490 | 1.12010 | 1.11430 | 29.06 | 16243.42 |
2983 | 2007.05.03 01:02 | sell | 995 | 1.62 | 1.10790 | 0.00000 | 0.00000 | ||
2984 | 2007.05.03 01:02 | modify | 995 | 1.62 | 1.10790 | 1.11290 | 1.10710 | ||
2985 | 2007.05.03 05:18 | close | 995 | 1.62 | 1.10770 | 1.11290 | 1.10710 | 29.25 | 16272.67 |
2986 | 2007.05.08 01:31 | sell | 996 | 1.62 | 1.10240 | 0.00000 | 0.00000 | ||
2987 | 2007.05.08 01:31 | modify | 996 | 1.62 | 1.10240 | 1.10740 | 1.10160 | ||
2988 | 2007.05.08 03:31 | close | 996 | 1.62 | 1.10230 | 1.10740 | 1.10160 | 14.70 | 16287.37 |
2989 | 2007.05.10 01:03 | sell | 997 | 1.62 | 1.10590 | 0.00000 | 0.00000 | ||
2990 | 2007.05.10 01:03 | modify | 997 | 1.62 | 1.10590 | 1.11090 | 1.10510 | ||
2991 | 2007.05.10 03:05 | close | 997 | 1.62 | 1.10580 | 1.11090 | 1.10510 | 14.65 | 16302.02 |
2992 | 2007.05.11 01:05 | sell | 998 | 1.63 | 1.11180 | 0.00000 | 0.00000 | ||
2993 | 2007.05.11 01:05 | modify | 998 | 1.63 | 1.11180 | 1.11680 | 1.11100 | ||
2994 | 2007.05.11 02:19 | t/p | 998 | 1.63 | 1.11100 | 1.11680 | 1.11100 | 117.37 | 16419.39 |
2995 | 2007.05.17 01:23 | buy | 999 | 1.64 | 1.10310 | 0.00000 | 0.00000 | ||
2996 | 2007.05.17 01:23 | modify | 999 | 1.64 | 1.10310 | 1.09810 | 1.10390 | ||
2997 | 2007.05.17 03:24 | close | 999 | 1.64 | 1.10320 | 1.09810 | 1.10390 | 14.87 | 16434.26 |
2998 | 2007.05.22 01:31 | sell | 1000 | 1.64 | 1.08530 | 0.00000 | 0.00000 | ||
2999 | 2007.05.22 01:31 | modify | 1000 | 1.64 | 1.08530 | 1.09030 | 1.08450 | ||
3000 | 2007.05.22 02:40 | t/p | 1000 | 1.64 | 1.08450 | 1.09030 | 1.08450 | 120.98 | 16555.24 |
3001 | 2007.05.23 01:08 | sell | 1001 | 1.65 | 1.08710 | 0.00000 | 0.00000 | ||
3002 | 2007.05.23 01:08 | modify | 1001 | 1.65 | 1.08710 | 1.09210 | 1.08630 | ||
3003 | 2007.05.23 03:20 | close | 1001 | 1.65 | 1.08700 | 1.09210 | 1.08630 | 15.18 | 16570.42 |
3004 | 2007.05.24 01:00 | sell | 1002 | 1.65 | 1.08290 | 0.00000 | 0.00000 | ||
3005 | 2007.05.24 01:00 | modify | 1002 | 1.65 | 1.08290 | 1.08790 | 1.08210 | ||
3006 | 2007.05.24 10:08 | close | 1002 | 1.65 | 1.08289 | 1.08790 | 1.08210 | 1.52 | 16571.94 |
3007 | 2007.05.29 01:44 | sell | 1003 | 1.65 | 1.08010 | 0.00000 | 0.00000 | ||
3008 | 2007.05.29 01:44 | modify | 1003 | 1.65 | 1.08010 | 1.08510 | 1.07930 | ||
3009 | 2007.05.29 03:44 | close | 1003 | 1.65 | 1.07990 | 1.08510 | 1.07930 | 30.56 | 16602.50 |
3010 | 2007.05.31 01:12 | buy | 1004 | 1.66 | 1.07380 | 0.00000 | 0.00000 | ||
3011 | 2007.05.31 01:12 | modify | 1004 | 1.66 | 1.07380 | 1.06880 | 1.07460 | ||
3012 | 2007.05.31 03:52 | close | 1004 | 1.66 | 1.07390 | 1.06880 | 1.07460 | 15.46 | 16617.96 |
3013 | 2007.06.01 01:04 | buy | 1005 | 1.66 | 1.06920 | 0.00000 | 0.00000 | ||
3014 | 2007.06.01 01:04 | modify | 1005 | 1.66 | 1.06920 | 1.06420 | 1.07000 | ||
3015 | 2007.06.01 01:08 | t/p | 1005 | 1.66 | 1.07000 | 1.06420 | 1.07000 | 124.11 | 16742.07 |
3016 | 2007.06.05 01:50 | sell | 1006 | 1.67 | 1.05810 | 0.00000 | 0.00000 | ||
3017 | 2007.06.05 01:50 | modify | 1006 | 1.67 | 1.05810 | 1.06310 | 1.05730 | ||
3018 | 2007.06.05 07:06 | close | 1006 | 1.67 | 1.05810 | 1.06310 | 1.05730 | 0.00 | 16742.07 |
3019 | 2007.06.07 01:23 | sell | 1007 | 1.67 | 1.05820 | 0.00000 | 0.00000 | ||
3020 | 2007.06.07 01:23 | modify | 1007 | 1.67 | 1.05820 | 1.06320 | 1.05740 | ||
3021 | 2007.06.07 03:34 | close | 1007 | 1.67 | 1.05815 | 1.06320 | 1.05740 | 7.89 | 16749.96 |
3022 | 2007.06.14 01:24 | sell | 1008 | 1.67 | 1.06740 | 0.00000 | 0.00000 | ||
3023 | 2007.06.14 01:24 | modify | 1008 | 1.67 | 1.06740 | 1.07240 | 1.06660 | ||
3024 | 2007.06.14 03:24 | close | 1008 | 1.67 | 1.06700 | 1.07240 | 1.06660 | 62.61 | 16812.57 |
3025 | 2007.06.15 01:03 | sell | 1009 | 1.68 | 1.06880 | 0.00000 | 0.00000 | ||
3026 | 2007.06.15 01:03 | modify | 1009 | 1.68 | 1.06880 | 1.07380 | 1.06800 | ||
3027 | 2007.06.15 01:24 | t/p | 1009 | 1.68 | 1.06800 | 1.07380 | 1.06800 | 125.84 | 16938.41 |
3028 | 2007.06.19 01:46 | sell | 1010 | 1.69 | 1.07150 | 0.00000 | 0.00000 | ||
3029 | 2007.06.19 01:46 | modify | 1010 | 1.69 | 1.07150 | 1.07650 | 1.07070 | ||
3030 | 2007.06.19 03:46 | t/p | 1010 | 1.69 | 1.07070 | 1.07650 | 1.07070 | 126.27 | 17064.68 |
3031 | 2007.06.21 01:25 | sell | 1011 | 1.70 | 1.06640 | 0.00000 | 0.00000 | ||
3032 | 2007.06.21 01:25 | modify | 1011 | 1.70 | 1.06640 | 1.07140 | 1.06560 | ||
3033 | 2007.06.21 07:32 | close | 1011 | 1.70 | 1.06640 | 1.07140 | 1.06560 | 0.00 | 17064.68 |
3034 | 2007.06.28 01:00 | buy | 1012 | 1.70 | 1.07000 | 0.00000 | 0.00000 | ||
3035 | 2007.06.28 01:00 | modify | 1012 | 1.70 | 1.07000 | 1.06500 | 1.07080 | ||
3036 | 2007.06.28 03:55 | close | 1012 | 1.70 | 1.07010 | 1.06500 | 1.07080 | 15.89 | 17080.57 |
3037 | 2007.06.29 01:16 | buy | 1013 | 1.70 | 1.05870 | 0.00000 | 0.00000 | ||
3038 | 2007.06.29 01:16 | modify | 1013 | 1.70 | 1.05870 | 1.05370 | 1.05950 | ||
3039 | 2007.06.29 01:42 | t/p | 1013 | 1.70 | 1.05950 | 1.05370 | 1.05950 | 128.36 | 17208.93 |
3040 | 2007.07.03 01:32 | buy | 1014 | 1.72 | 1.05440 | 0.00000 | 0.00000 | ||
3041 | 2007.07.03 01:32 | modify | 1014 | 1.72 | 1.05440 | 1.04940 | 1.05520 | ||
3042 | 2007.07.03 02:00 | t/p | 1014 | 1.72 | 1.05520 | 1.04940 | 1.05520 | 130.40 | 17339.33 |
3043 | 2007.07.04 01:12 | buy | 1015 | 1.73 | 1.06070 | 0.00000 | 0.00000 | ||
3044 | 2007.07.04 01:12 | modify | 1015 | 1.73 | 1.06070 | 1.05570 | 1.06150 | ||
3045 | 2007.07.04 03:12 | close | 1015 | 1.73 | 1.06090 | 1.05570 | 1.06150 | 32.61 | 17371.94 |
3046 | 2007.07.05 01:00 | sell | 1016 | 1.73 | 1.05820 | 0.00000 | 0.00000 | ||
3047 | 2007.07.05 01:00 | modify | 1016 | 1.73 | 1.05820 | 1.06320 | 1.05740 | ||
3048 | 2007.07.05 01:32 | t/p | 1016 | 1.73 | 1.05740 | 1.06320 | 1.05740 | 130.89 | 17502.83 |
3049 | 2007.07.06 01:14 | sell | 1017 | 1.75 | 1.05660 | 0.00000 | 0.00000 | ||
3050 | 2007.07.06 01:14 | modify | 1017 | 1.75 | 1.05660 | 1.06160 | 1.05580 | ||
3051 | 2007.07.06 03:24 | close | 1017 | 1.75 | 1.05650 | 1.06160 | 1.05580 | 16.56 | 17519.39 |
3052 | 2007.07.13 01:00 | buy | 1018 | 1.75 | 1.04520 | 0.00000 | 0.00000 | ||
3053 | 2007.07.13 01:00 | modify | 1018 | 1.75 | 1.04520 | 1.04020 | 1.04600 | ||
3054 | 2007.07.13 03:00 | close | 1018 | 1.75 | 1.04560 | 1.04020 | 1.04600 | 66.95 | 17586.34 |
3055 | 2007.07.19 01:00 | buy | 1019 | 1.75 | 1.04380 | 0.00000 | 0.00000 | ||
3056 | 2007.07.19 01:00 | modify | 1019 | 1.75 | 1.04380 | 1.03880 | 1.04460 | ||
3057 | 2007.07.19 03:12 | close | 1019 | 1.75 | 1.04420 | 1.03880 | 1.04460 | 67.04 | 17653.38 |
3058 | 2007.07.24 01:33 | sell | 1020 | 1.76 | 1.04690 | 0.00000 | 0.00000 | ||
3059 | 2007.07.24 01:33 | modify | 1020 | 1.76 | 1.04690 | 1.05190 | 1.04610 | ||
3060 | 2007.07.24 03:34 | close | 1020 | 1.76 | 1.04650 | 1.05190 | 1.04610 | 67.27 | 17720.65 |
3061 | 2007.07.25 01:00 | sell | 1021 | 1.77 | 1.03720 | 0.00000 | 0.00000 | ||
3062 | 2007.07.25 01:00 | modify | 1021 | 1.77 | 1.03720 | 1.04220 | 1.03640 | ||
3063 | 2007.07.25 03:02 | close | 1021 | 1.77 | 1.03710 | 1.04220 | 1.03640 | 17.07 | 17737.72 |
3064 | 2007.07.26 01:00 | buy | 1022 | 1.77 | 1.04150 | 0.00000 | 0.00000 | ||
3065 | 2007.07.26 01:00 | modify | 1022 | 1.77 | 1.04150 | 1.03650 | 1.04230 | ||
3066 | 2007.07.26 01:12 | t/p | 1022 | 1.77 | 1.04230 | 1.03650 | 1.04230 | 135.85 | 17873.57 |
3067 | 2007.08.01 01:11 | sell | 1023 | 1.78 | 1.06720 | 0.00000 | 0.00000 | ||
3068 | 2007.08.01 01:11 | modify | 1023 | 1.78 | 1.06720 | 1.07220 | 1.06640 | ||
3069 | 2007.08.01 03:11 | close | 1023 | 1.78 | 1.06700 | 1.07220 | 1.06640 | 33.36 | 17906.93 |
3070 | 2007.08.02 01:13 | buy | 1024 | 1.79 | 1.05560 | 0.00000 | 0.00000 | ||
3071 | 2007.08.02 01:13 | modify | 1024 | 1.79 | 1.05560 | 1.05060 | 1.05640 | ||
3072 | 2007.08.02 01:48 | t/p | 1024 | 1.79 | 1.05640 | 1.05060 | 1.05640 | 135.55 | 18042.48 |
3073 | 2007.08.07 01:32 | sell | 1025 | 1.80 | 1.05100 | 0.00000 | 0.00000 | ||
3074 | 2007.08.07 01:32 | modify | 1025 | 1.80 | 1.05100 | 1.05600 | 1.05020 | ||
3075 | 2007.08.07 11:23 | s/l | 1025 | 1.80 | 1.05600 | 1.05600 | 1.05020 | -852.27 | 17190.21 |
3076 | 2007.08.08 01:01 | sell | 1026 | 1.71 | 1.05490 | 0.00000 | 0.00000 | ||
3077 | 2007.08.08 01:01 | modify | 1026 | 1.71 | 1.05490 | 1.05990 | 1.05410 | ||
3078 | 2007.08.08 02:43 | t/p | 1026 | 1.71 | 1.05410 | 1.05990 | 1.05410 | 129.78 | 17319.99 |
3079 | 2007.08.10 01:01 | buy | 1027 | 1.73 | 1.05760 | 0.00000 | 0.00000 | ||
3080 | 2007.08.10 01:01 | modify | 1027 | 1.73 | 1.05760 | 1.05260 | 1.05840 | ||
3081 | 2007.08.10 03:02 | close | 1027 | 1.73 | 1.05770 | 1.05260 | 1.05840 | 16.36 | 17336.35 |
3082 | 2007.08.14 01:38 | sell | 1028 | 1.73 | 1.05460 | 0.00000 | 0.00000 | ||
3083 | 2007.08.14 01:38 | modify | 1028 | 1.73 | 1.05460 | 1.05960 | 1.05380 | ||
3084 | 2007.08.14 12:42 | s/l | 1028 | 1.73 | 1.05960 | 1.05960 | 1.05380 | -816.34 | 16520.01 |
3085 | 2007.08.17 01:17 | buy | 1029 | 1.65 | 1.07500 | 0.00000 | 0.00000 | ||
3086 | 2007.08.17 01:17 | modify | 1029 | 1.65 | 1.07500 | 1.07000 | 1.07580 | ||
3087 | 2007.08.17 02:10 | t/p | 1029 | 1.65 | 1.07580 | 1.07000 | 1.07580 | 122.68 | 16642.69 |
3088 | 2007.08.21 01:34 | sell | 1030 | 1.66 | 1.05500 | 0.00000 | 0.00000 | ||
3089 | 2007.08.21 01:34 | modify | 1030 | 1.66 | 1.05500 | 1.06000 | 1.05420 | ||
3090 | 2007.08.21 09:41 | s/l | 1030 | 1.66 | 1.06000 | 1.06000 | 1.05420 | -782.98 | 15859.71 |
3091 | 2007.08.23 01:01 | buy | 1031 | 1.58 | 1.06170 | 0.00000 | 0.00000 | ||
3092 | 2007.08.23 01:01 | modify | 1031 | 1.58 | 1.06170 | 1.05670 | 1.06250 | ||
3093 | 2007.08.23 12:40 | s/l | 1031 | 1.58 | 1.05670 | 1.05670 | 1.06250 | -747.71 | 15112.00 |
3094 | 2007.08.28 01:45 | sell | 1032 | 1.51 | 1.05470 | 0.00000 | 0.00000 | ||
3095 | 2007.08.28 01:45 | modify | 1032 | 1.51 | 1.05470 | 1.05970 | 1.05390 | ||
3096 | 2007.08.28 08:17 | s/l | 1032 | 1.51 | 1.05970 | 1.05970 | 1.05390 | -712.47 | 14399.53 |
3097 | 2007.08.30 01:00 | sell | 1033 | 1.43 | 1.05940 | 0.00000 | 0.00000 | ||
3098 | 2007.08.30 01:00 | modify | 1033 | 1.43 | 1.05940 | 1.06440 | 1.05860 | ||
3099 | 2007.08.30 10:04 | s/l | 1033 | 1.43 | 1.06440 | 1.06440 | 1.05860 | -671.68 | 13727.85 |
3100 | 2007.09.04 01:42 | sell | 1034 | 1.37 | 1.05280 | 0.00000 | 0.00000 | ||
3101 | 2007.09.04 01:42 | modify | 1034 | 1.37 | 1.05280 | 1.05780 | 1.05200 | ||
3102 | 2007.09.04 03:45 | close | 1034 | 1.37 | 1.05260 | 1.05780 | 1.05200 | 26.03 | 13753.88 |
3103 | 2007.09.05 01:00 | sell | 1035 | 1.37 | 1.04950 | 0.00000 | 0.00000 | ||
3104 | 2007.09.05 01:00 | modify | 1035 | 1.37 | 1.04950 | 1.05450 | 1.04870 | ||
3105 | 2007.09.05 03:00 | close | 1035 | 1.37 | 1.04930 | 1.05450 | 1.04870 | 26.11 | 13779.99 |
3106 | 2007.09.07 01:02 | buy | 1036 | 1.37 | 1.05140 | 0.00000 | 0.00000 | ||
3107 | 2007.09.07 01:02 | modify | 1036 | 1.37 | 1.05140 | 1.04640 | 1.05220 | ||
3108 | 2007.09.07 03:11 | close | 1036 | 1.37 | 1.05150 | 1.04640 | 1.05220 | 13.03 | 13793.02 |
3109 | 2007.09.21 01:04 | sell | 1037 | 1.37 | 1.00180 | 0.00000 | 0.00000 | ||
3110 | 2007.09.21 01:04 | modify | 1037 | 1.37 | 1.00180 | 1.00680 | 1.00100 | ||
3111 | 2007.09.21 01:44 | t/p | 1037 | 1.37 | 1.00100 | 1.00680 | 1.00100 | 109.49 | 13902.51 |
3112 | 2007.09.28 01:01 | sell | 1038 | 1.39 | 1.00170 | 0.00000 | 0.00000 | ||
3113 | 2007.09.28 01:01 | modify | 1038 | 1.39 | 1.00170 | 1.00670 | 1.00090 | ||
3114 | 2007.09.28 03:08 | close | 1038 | 1.39 | 1.00160 | 1.00670 | 1.00090 | 13.88 | 13916.39 |
3115 | 2007.10.02 01:36 | sell | 1039 | 1.39 | 0.99200 | 0.00000 | 0.00000 | ||
3116 | 2007.10.02 01:36 | modify | 1039 | 1.39 | 0.99200 | 0.99700 | 0.99120 | ||
3117 | 2007.10.02 03:37 | close | 1039 | 1.39 | 0.99190 | 0.99700 | 0.99120 | 14.01 | 13930.40 |
3118 | 2007.10.03 01:00 | sell | 1040 | 1.39 | 0.99870 | 0.00000 | 0.00000 | ||
3119 | 2007.10.03 01:00 | modify | 1040 | 1.39 | 0.99870 | 1.00370 | 0.99790 | ||
3120 | 2007.10.03 03:01 | close | 1040 | 1.39 | 0.99850 | 1.00370 | 0.99790 | 27.84 | 13958.24 |
3121 | 2007.10.04 01:19 | sell | 1041 | 1.39 | 0.99860 | 0.00000 | 0.00000 | ||
3122 | 2007.10.04 01:19 | modify | 1041 | 1.39 | 0.99860 | 1.00360 | 0.99780 | ||
3123 | 2007.10.04 03:54 | close | 1041 | 1.39 | 0.99840 | 1.00360 | 0.99780 | 27.84 | 13986.08 |
3124 | 2007.10.09 01:31 | sell | 1042 | 1.39 | 0.98720 | 0.00000 | 0.00000 | ||
3125 | 2007.10.09 01:31 | modify | 1042 | 1.39 | 0.98720 | 0.99220 | 0.98640 | ||
3126 | 2007.10.09 01:51 | t/p | 1042 | 1.39 | 0.98640 | 0.99220 | 0.98640 | 112.73 | 14098.81 |
3127 | 2007.10.12 01:01 | buy | 1043 | 1.40 | 0.97580 | 0.00000 | 0.00000 | ||
3128 | 2007.10.12 01:01 | modify | 1043 | 1.40 | 0.97580 | 0.97080 | 0.97660 | ||
3129 | 2007.10.12 03:18 | close | 1043 | 1.40 | 0.97600 | 0.97080 | 0.97660 | 28.69 | 14127.50 |
3130 | 2007.10.16 01:43 | buy | 1044 | 1.41 | 0.97630 | 0.00000 | 0.00000 | ||
3131 | 2007.10.16 01:43 | modify | 1044 | 1.41 | 0.97630 | 0.97130 | 0.97710 | ||
3132 | 2007.10.16 03:43 | close | 1044 | 1.41 | 0.97690 | 0.97130 | 0.97710 | 86.60 | 14214.10 |
3133 | 2007.10.17 01:03 | buy | 1045 | 1.42 | 0.97850 | 0.00000 | 0.00000 | ||
3134 | 2007.10.17 01:03 | modify | 1045 | 1.42 | 0.97850 | 0.97350 | 0.97930 | ||
3135 | 2007.10.17 01:09 | t/p | 1045 | 1.42 | 0.97930 | 0.97350 | 0.97930 | 116.00 | 14330.10 |
3136 | 2007.10.18 01:01 | buy | 1046 | 1.43 | 0.97380 | 0.00000 | 0.00000 | ||
3137 | 2007.10.18 01:01 | modify | 1046 | 1.43 | 0.97380 | 0.96880 | 0.97460 | ||
3138 | 2007.10.18 01:27 | t/p | 1046 | 1.43 | 0.97460 | 0.96880 | 0.97460 | 117.38 | 14447.48 |
3139 | 2007.10.24 01:08 | sell | 1047 | 1.44 | 0.96610 | 0.00000 | 0.00000 | ||
3140 | 2007.10.24 01:08 | modify | 1047 | 1.44 | 0.96610 | 0.97110 | 0.96530 | ||
3141 | 2007.10.24 04:33 | close | 1047 | 1.44 | 0.96610 | 0.97110 | 0.96530 | 0.00 | 14447.48 |
3142 | 2007.10.25 01:03 | sell | 1048 | 1.44 | 0.96880 | 0.00000 | 0.00000 | ||
3143 | 2007.10.25 01:03 | modify | 1048 | 1.44 | 0.96880 | 0.97380 | 0.96800 | ||
3144 | 2007.10.25 05:09 | close | 1048 | 1.44 | 0.96880 | 0.97380 | 0.96800 | 0.00 | 14447.48 |
3145 | 2007.10.26 01:03 | buy | 1049 | 1.44 | 0.96490 | 0.00000 | 0.00000 | ||
3146 | 2007.10.26 01:03 | modify | 1049 | 1.44 | 0.96490 | 0.95990 | 0.96570 | ||
3147 | 2007.10.26 01:10 | t/p | 1049 | 1.44 | 0.96570 | 0.95990 | 0.96570 | 119.28 | 14566.76 |
3148 | 2007.10.31 01:06 | sell | 1050 | 1.45 | 0.95360 | 0.00000 | 0.00000 | ||
3149 | 2007.10.31 01:06 | modify | 1050 | 1.45 | 0.95360 | 0.95860 | 0.95280 | ||
3150 | 2007.10.31 03:06 | close | 1050 | 1.45 | 0.95350 | 0.95860 | 0.95280 | 15.21 | 14581.97 |
3151 | 2007.11.01 01:02 | sell | 1051 | 1.45 | 0.94450 | 0.00000 | 0.00000 | ||
3152 | 2007.11.01 01:02 | modify | 1051 | 1.45 | 0.94450 | 0.94950 | 0.94370 | ||
3153 | 2007.11.01 06:13 | close | 1051 | 1.45 | 0.94435 | 0.94950 | 0.94370 | 23.03 | 14605.00 |
3154 | 2007.11.02 01:04 | buy | 1052 | 1.46 | 0.95080 | 0.00000 | 0.00000 | ||
3155 | 2007.11.02 01:04 | modify | 1052 | 1.46 | 0.95080 | 0.94580 | 0.95160 | ||
3156 | 2007.11.02 08:09 | close | 1052 | 1.46 | 0.95080 | 0.94580 | 0.95160 | 0.00 | 14605.00 |
3157 | 2007.11.06 01:31 | sell | 1053 | 1.46 | 0.93340 | 0.00000 | 0.00000 | ||
3158 | 2007.11.06 01:31 | modify | 1053 | 1.46 | 0.93340 | 0.93840 | 0.93260 | ||
3159 | 2007.11.06 03:07 | t/p | 1053 | 1.46 | 0.93260 | 0.93840 | 0.93260 | 125.24 | 14730.24 |
3160 | 2007.11.09 01:13 | sell | 1054 | 1.47 | 0.93470 | 0.00000 | 0.00000 | ||
3161 | 2007.11.09 01:13 | modify | 1054 | 1.47 | 0.93470 | 0.93970 | 0.93390 | ||
3162 | 2007.11.09 02:17 | t/p | 1054 | 1.47 | 0.93390 | 0.93970 | 0.93390 | 125.94 | 14856.18 |
3163 | 2007.11.14 01:01 | buy | 1055 | 1.48 | 0.95810 | 0.00000 | 0.00000 | ||
3164 | 2007.11.14 01:01 | modify | 1055 | 1.48 | 0.95810 | 0.95310 | 0.95890 | ||
3165 | 2007.11.14 03:30 | close | 1055 | 1.48 | 0.95840 | 0.95310 | 0.95890 | 46.33 | 14902.51 |
3166 | 2007.11.15 01:04 | sell | 1056 | 1.49 | 0.96680 | 0.00000 | 0.00000 | ||
3167 | 2007.11.15 01:04 | modify | 1056 | 1.49 | 0.96680 | 0.97180 | 0.96600 | ||
3168 | 2007.11.15 01:39 | t/p | 1056 | 1.49 | 0.96600 | 0.97180 | 0.96600 | 123.40 | 15025.91 |
3169 | 2007.11.21 01:20 | sell | 1057 | 1.50 | 0.98170 | 0.00000 | 0.00000 | ||
3170 | 2007.11.21 01:20 | modify | 1057 | 1.50 | 0.98170 | 0.98670 | 0.98090 | ||
3171 | 2007.11.21 01:50 | t/p | 1057 | 1.50 | 0.98090 | 0.98670 | 0.98090 | 122.34 | 15148.25 |
3172 | 2007.11.22 01:10 | sell | 1058 | 1.51 | 0.98820 | 0.00000 | 0.00000 | ||
3173 | 2007.11.22 01:10 | modify | 1058 | 1.51 | 0.98820 | 0.99320 | 0.98740 | ||
3174 | 2007.11.22 01:45 | t/p | 1058 | 1.51 | 0.98740 | 0.99320 | 0.98740 | 122.34 | 15270.59 |
3175 | 2007.11.23 01:03 | buy | 1059 | 1.52 | 0.98430 | 0.00000 | 0.00000 | ||
3176 | 2007.11.23 01:03 | modify | 1059 | 1.52 | 0.98430 | 0.97930 | 0.98510 | ||
3177 | 2007.11.23 01:18 | t/p | 1059 | 1.52 | 0.98510 | 0.97930 | 0.98510 | 123.44 | 15394.03 |
3178 | 2007.11.27 01:58 | buy | 1060 | 1.53 | 0.98880 | 0.00000 | 0.00000 | ||
3179 | 2007.11.27 01:58 | modify | 1060 | 1.53 | 0.98880 | 0.98380 | 0.98960 | ||
3180 | 2007.11.27 04:04 | close | 1060 | 1.53 | 0.98890 | 0.98380 | 0.98960 | 15.47 | 15409.50 |
3181 | 2007.11.28 01:00 | buy | 1061 | 1.54 | 0.99610 | 0.00000 | 0.00000 | ||
3182 | 2007.11.28 01:00 | modify | 1061 | 1.54 | 0.99610 | 0.99110 | 0.99690 | ||
3183 | 2007.11.28 02:35 | t/p | 1061 | 1.54 | 0.99690 | 0.99110 | 0.99690 | 123.58 | 15533.08 |
3184 | 2007.11.30 01:22 | buy | 1062 | 1.55 | 0.99720 | 0.00000 | 0.00000 | ||
3185 | 2007.11.30 01:22 | modify | 1062 | 1.55 | 0.99720 | 0.99220 | 0.99800 | ||
3186 | 2007.11.30 03:23 | close | 1062 | 1.55 | 0.99730 | 0.99220 | 0.99800 | 15.54 | 15548.62 |
3187 | 2007.12.04 01:37 | sell | 1063 | 1.55 | 1.00070 | 0.00000 | 0.00000 | ||
3188 | 2007.12.04 01:37 | modify | 1063 | 1.55 | 1.00070 | 1.00570 | 0.99990 | ||
3189 | 2007.12.04 01:58 | t/p | 1063 | 1.55 | 0.99990 | 1.00570 | 0.99990 | 124.01 | 15672.63 |
3190 | 2007.12.05 01:13 | buy | 1064 | 1.56 | 1.01170 | 0.00000 | 0.00000 | ||
3191 | 2007.12.05 01:13 | modify | 1064 | 1.56 | 1.01170 | 1.00670 | 1.01250 | ||
3192 | 2007.12.05 01:52 | t/p | 1064 | 1.56 | 1.01250 | 1.00670 | 1.01250 | 123.24 | 15795.87 |
3193 | 2007.12.13 01:00 | sell | 1065 | 1.57 | 1.01261 | 0.00000 | 0.00000 | ||
3194 | 2007.12.13 01:00 | modify | 1065 | 1.57 | 1.01261 | 1.01761 | 1.01181 | ||
3195 | 2007.12.13 01:49 | t/p | 1065 | 1.57 | 1.01181 | 1.01761 | 1.01181 | 124.15 | 15920.02 |
3196 | 2007.12.14 01:20 | buy | 1066 | 1.59 | 1.02050 | 0.00000 | 0.00000 | ||
3197 | 2007.12.14 01:20 | modify | 1066 | 1.59 | 1.02050 | 1.01550 | 1.02130 | ||
3198 | 2007.12.14 12:54 | close | 1066 | 1.59 | 1.02060 | 1.01550 | 1.02130 | 15.58 | 15935.60 |
3199 | 2007.12.18 01:32 | sell | 1067 | 1.59 | 1.00600 | 0.00000 | 0.00000 | ||
3200 | 2007.12.18 01:32 | modify | 1067 | 1.59 | 1.00600 | 1.01100 | 1.00520 | ||
3201 | 2007.12.18 01:50 | t/p | 1067 | 1.59 | 1.00520 | 1.01100 | 1.00520 | 126.60 | 16062.20 |
3202 | 2007.12.20 01:07 | sell | 1068 | 1.60 | 1.00250 | 0.00000 | 0.00000 | ||
3203 | 2007.12.20 01:07 | modify | 1068 | 1.60 | 1.00250 | 1.00750 | 1.00170 | ||
3204 | 2007.12.20 03:18 | close | 1068 | 1.60 | 1.00230 | 1.00750 | 1.00170 | 31.93 | 16094.13 |
3205 | 2007.12.27 01:07 | buy | 1069 | 1.60 | 0.98090 | 0.00000 | 0.00000 | ||
3206 | 2007.12.27 01:07 | modify | 1069 | 1.60 | 0.98090 | 0.97590 | 0.98170 | ||
3207 | 2007.12.27 02:22 | t/p | 1069 | 1.60 | 0.98170 | 0.97590 | 0.98170 | 130.37 | 16224.50 |
3208 | 2008.01.03 01:06 | buy | 1070 | 1.62 | 0.99350 | 0.00000 | 0.00000 | ||
3209 | 2008.01.03 01:06 | modify | 1070 | 1.62 | 0.99350 | 0.98850 | 0.99430 | ||
3210 | 2008.01.03 02:00 | t/p | 1070 | 1.62 | 0.99430 | 0.98850 | 0.99430 | 130.33 | 16354.83 |
3211 | 2008.01.04 01:02 | sell | 1071 | 1.63 | 0.98926 | 0.00000 | 0.00000 | ||
3212 | 2008.01.04 01:02 | modify | 1071 | 1.63 | 0.98926 | 0.99426 | 0.98846 | ||
3213 | 2008.01.04 03:41 | close | 1071 | 1.63 | 0.98915 | 0.99426 | 0.98846 | 18.13 | 16372.96 |
3214 | 2008.01.08 01:34 | sell | 1072 | 1.63 | 1.00600 | 0.00000 | 0.00000 | ||
3215 | 2008.01.08 01:34 | modify | 1072 | 1.63 | 1.00600 | 1.01100 | 1.00520 | ||
3216 | 2008.01.08 02:07 | t/p | 1072 | 1.63 | 1.00520 | 1.01100 | 1.00520 | 129.73 | 16502.69 |
3217 | 2008.01.09 01:08 | sell | 1073 | 1.65 | 1.00570 | 0.00000 | 0.00000 | ||
3218 | 2008.01.09 01:08 | modify | 1073 | 1.65 | 1.00570 | 1.01070 | 1.00490 | ||
3219 | 2008.01.09 01:27 | t/p | 1073 | 1.65 | 1.00490 | 1.01070 | 1.00490 | 131.36 | 16634.05 |
3220 | 2008.01.15 01:31 | sell | 1074 | 1.66 | 1.01750 | 0.00000 | 0.00000 | ||
3221 | 2008.01.15 01:31 | modify | 1074 | 1.66 | 1.01750 | 1.02250 | 1.01670 | ||
3222 | 2008.01.15 02:51 | t/p | 1074 | 1.66 | 1.01670 | 1.02250 | 1.01670 | 130.62 | 16764.67 |
3223 | 2008.01.18 01:04 | sell | 1075 | 1.67 | 1.02880 | 0.00000 | 0.00000 | ||
3224 | 2008.01.18 01:04 | modify | 1075 | 1.67 | 1.02880 | 1.03380 | 1.02800 | ||
3225 | 2008.01.18 05:36 | close | 1075 | 1.67 | 1.02880 | 1.03380 | 1.02800 | 0.00 | 16764.67 |
3226 | 2008.01.24 01:00 | sell | 1076 | 1.67 | 1.02400 | 0.00000 | 0.00000 | ||
3227 | 2008.01.24 01:00 | modify | 1076 | 1.67 | 1.02400 | 1.02900 | 1.02320 | ||
3228 | 2008.01.24 01:38 | t/p | 1076 | 1.67 | 1.02320 | 1.02900 | 1.02320 | 130.59 | 16895.26 |
3229 | 2008.01.29 01:38 | sell | 1077 | 1.68 | 1.00430 | 0.00000 | 0.00000 | ||
3230 | 2008.01.29 01:38 | modify | 1077 | 1.68 | 1.00430 | 1.00930 | 1.00350 | ||
3231 | 2008.01.29 03:39 | close | 1077 | 1.68 | 1.00400 | 1.00930 | 1.00350 | 50.20 | 16945.46 |
3232 | 2008.01.30 01:04 | sell | 1078 | 1.69 | 0.99930 | 0.00000 | 0.00000 | ||
3233 | 2008.01.30 01:04 | modify | 1078 | 1.69 | 0.99930 | 1.00430 | 0.99850 | ||
3234 | 2008.01.30 01:06 | t/p | 1078 | 1.69 | 0.99850 | 1.00430 | 0.99850 | 135.40 | 17080.86 |
3235 | 2008.01.31 01:18 | sell | 1079 | 1.70 | 0.99550 | 0.00000 | 0.00000 | ||
3236 | 2008.01.31 01:18 | modify | 1079 | 1.70 | 0.99550 | 1.00050 | 0.99470 | ||
3237 | 2008.01.31 03:18 | close | 1079 | 1.70 | 0.99530 | 1.00050 | 0.99470 | 34.16 | 17115.02 |
3238 | 2008.02.01 01:03 | buy | 1080 | 1.71 | 1.00200 | 0.00000 | 0.00000 | ||
3239 | 2008.02.01 01:03 | modify | 1080 | 1.71 | 1.00200 | 0.99700 | 1.00280 | ||
3240 | 2008.02.01 02:47 | t/p | 1080 | 1.71 | 1.00280 | 0.99700 | 1.00280 | 136.42 | 17251.44 |
3241 | 2008.02.05 01:49 | sell | 1081 | 1.72 | 0.99380 | 0.00000 | 0.00000 | ||
3242 | 2008.02.05 01:49 | modify | 1081 | 1.72 | 0.99380 | 0.99880 | 0.99300 | ||
3243 | 2008.02.05 06:21 | close | 1081 | 1.72 | 0.99380 | 0.99880 | 0.99300 | 0.00 | 17251.44 |
3244 | 2008.02.08 01:06 | sell | 1082 | 1.72 | 1.01000 | 0.00000 | 0.00000 | ||
3245 | 2008.02.08 01:06 | modify | 1082 | 1.72 | 1.01000 | 1.01500 | 1.00920 | ||
3246 | 2008.02.08 01:32 | t/p | 1082 | 1.72 | 1.00920 | 1.01500 | 1.00920 | 136.35 | 17387.79 |
3247 | 2008.02.12 01:48 | sell | 1083 | 1.73 | 1.00220 | 0.00000 | 0.00000 | ||
3248 | 2008.02.12 01:48 | modify | 1083 | 1.73 | 1.00220 | 1.00720 | 1.00140 | ||
3249 | 2008.02.12 08:09 | close | 1083 | 1.73 | 1.00214 | 1.00720 | 1.00140 | 10.36 | 17398.15 |
3250 | 2008.02.15 01:11 | sell | 1084 | 1.73 | 0.99996 | 0.00000 | 0.00000 | ||
3251 | 2008.02.15 01:11 | modify | 1084 | 1.73 | 0.99996 | 1.00496 | 0.99916 | ||
3252 | 2008.02.15 03:12 | close | 1084 | 1.73 | 0.99980 | 1.00496 | 0.99916 | 27.69 | 17425.84 |
3253 | 2008.02.19 01:35 | buy | 1085 | 1.74 | 1.00690 | 0.00000 | 0.00000 | ||
3254 | 2008.02.19 01:35 | modify | 1085 | 1.74 | 1.00690 | 1.00190 | 1.00770 | ||
3255 | 2008.02.19 01:48 | t/p | 1085 | 1.74 | 1.00770 | 1.00190 | 1.00770 | 138.12 | 17563.96 |
3256 | 2008.02.22 01:19 | sell | 1086 | 1.75 | 1.01150 | 0.00000 | 0.00000 | ||
3257 | 2008.02.22 01:19 | modify | 1086 | 1.75 | 1.01150 | 1.01650 | 1.01070 | ||
3258 | 2008.02.22 03:57 | close | 1086 | 1.75 | 1.01140 | 1.01650 | 1.01070 | 17.30 | 17581.26 |
3259 | 2008.02.26 01:31 | buy | 1087 | 1.75 | 0.99550 | 0.00000 | 0.00000 | ||
3260 | 2008.02.26 01:31 | modify | 1087 | 1.75 | 0.99550 | 0.99050 | 0.99630 | ||
3261 | 2008.02.26 03:15 | t/p | 1087 | 1.75 | 0.99630 | 0.99050 | 0.99630 | 140.52 | 17721.78 |
3262 | 2008.02.27 01:04 | sell | 1088 | 1.77 | 0.98180 | 0.00000 | 0.00000 | ||
3263 | 2008.02.27 01:04 | modify | 1088 | 1.77 | 0.98180 | 0.98680 | 0.98100 | ||
3264 | 2008.02.27 01:05 | t/p | 1088 | 1.77 | 0.98100 | 0.98680 | 0.98100 | 144.34 | 17866.12 |
3265 | 2008.02.28 01:23 | buy | 1089 | 1.78 | 0.98050 | 0.00000 | 0.00000 | ||
3266 | 2008.02.28 01:23 | modify | 1089 | 1.78 | 0.98050 | 0.97550 | 0.98130 | ||
3267 | 2008.02.28 02:02 | t/p | 1089 | 1.78 | 0.98130 | 0.97550 | 0.98130 | 145.11 | 18011.23 |
3268 | 2008.02.29 01:02 | sell | 1090 | 1.80 | 0.97640 | 0.00000 | 0.00000 | ||
3269 | 2008.02.29 01:02 | modify | 1090 | 1.80 | 0.97640 | 0.98140 | 0.97560 | ||
3270 | 2008.02.29 01:39 | t/p | 1090 | 1.80 | 0.97560 | 0.98140 | 0.97560 | 147.60 | 18158.83 |
3271 | 2008.03.04 01:36 | sell | 1091 | 1.81 | 0.98970 | 0.00000 | 0.00000 | ||
3272 | 2008.03.04 01:36 | modify | 1091 | 1.81 | 0.98970 | 0.99470 | 0.98890 | ||
3273 | 2008.03.04 01:52 | t/p | 1091 | 1.81 | 0.98890 | 0.99470 | 0.98890 | 146.43 | 18305.26 |
3274 | 2008.03.05 01:18 | buy | 1092 | 1.83 | 0.99400 | 0.00000 | 0.00000 | ||
3275 | 2008.03.05 01:18 | modify | 1092 | 1.83 | 0.99400 | 0.98900 | 0.99480 | ||
3276 | 2008.03.05 02:40 | t/p | 1092 | 1.83 | 0.99480 | 0.98900 | 0.99480 | 147.17 | 18452.43 |
3277 | 2008.03.07 01:23 | buy | 1093 | 1.84 | 0.98490 | 0.00000 | 0.00000 | ||
3278 | 2008.03.07 01:23 | modify | 1093 | 1.84 | 0.98490 | 0.97990 | 0.98570 | ||
3279 | 2008.03.07 06:03 | close | 1093 | 1.84 | 0.98490 | 0.97990 | 0.98570 | 0.00 | 18452.43 |
3280 | 2008.03.11 01:46 | sell | 1094 | 1.84 | 0.99600 | 0.00000 | 0.00000 | ||
3281 | 2008.03.11 01:46 | modify | 1094 | 1.84 | 0.99600 | 1.00100 | 0.99520 | ||
3282 | 2008.03.11 03:46 | close | 1094 | 1.84 | 0.99590 | 1.00100 | 0.99520 | 18.48 | 18470.91 |
3283 | 2008.03.13 01:01 | sell | 1095 | 1.84 | 0.99020 | 0.00000 | 0.00000 | ||
3284 | 2008.03.13 01:01 | modify | 1095 | 1.84 | 0.99020 | 0.99520 | 0.98940 | ||
3285 | 2008.03.13 03:04 | close | 1095 | 1.84 | 0.99010 | 0.99520 | 0.98940 | 18.58 | 18489.49 |
3286 | 2008.03.14 01:00 | sell | 1096 | 1.84 | 0.98360 | 0.00000 | 0.00000 | ||
3287 | 2008.03.14 01:00 | modify | 1096 | 1.84 | 0.98360 | 0.98860 | 0.98280 | ||
3288 | 2008.03.14 04:04 | close | 1096 | 1.84 | 0.98350 | 0.98860 | 0.98280 | 18.71 | 18508.20 |
3289 | 2008.03.18 01:31 | buy | 1097 | 1.85 | 0.99560 | 0.00000 | 0.00000 | ||
3290 | 2008.03.18 01:31 | modify | 1097 | 1.85 | 0.99560 | 0.99060 | 0.99640 | ||
3291 | 2008.03.18 03:32 | close | 1097 | 1.85 | 0.99590 | 0.99060 | 0.99640 | 55.73 | 18563.93 |
3292 | 2008.03.19 01:06 | buy | 1098 | 1.85 | 0.98957 | 0.00000 | 0.00000 | ||
3293 | 2008.03.19 01:06 | modify | 1098 | 1.85 | 0.98957 | 0.98457 | 0.99037 | ||
3294 | 2008.03.19 01:45 | t/p | 1098 | 1.85 | 0.99037 | 0.98457 | 0.99037 | 149.44 | 18713.37 |
3295 | 2008.03.20 01:05 | buy | 1099 | 1.87 | 1.01190 | 0.00000 | 0.00000 | ||
3296 | 2008.03.20 01:05 | modify | 1099 | 1.87 | 1.01190 | 1.00690 | 1.01270 | ||
3297 | 2008.03.20 01:18 | t/p | 1099 | 1.87 | 1.01270 | 1.00690 | 1.01270 | 147.72 | 18861.09 |
3298 | 2008.03.21 01:02 | buy | 1100 | 1.88 | 1.02310 | 0.00000 | 0.00000 | ||
3299 | 2008.03.21 01:02 | modify | 1100 | 1.88 | 1.02310 | 1.01810 | 1.02390 | ||
3300 | 2008.03.21 03:02 | close | 1100 | 1.88 | 1.02340 | 1.01810 | 1.02390 | 55.11 | 18916.20 |
3301 | 2008.03.26 01:08 | sell | 1101 | 1.89 | 1.01770 | 0.00000 | 0.00000 | ||
3302 | 2008.03.26 01:08 | modify | 1101 | 1.89 | 1.01770 | 1.02270 | 1.01690 | ||
3303 | 2008.03.26 02:33 | t/p | 1101 | 1.89 | 1.01690 | 1.02270 | 1.01690 | 148.69 | 19064.89 |
3304 | 2008.03.28 01:03 | buy | 1102 | 1.90 | 1.01590 | 0.00000 | 0.00000 | ||
3305 | 2008.03.28 01:03 | modify | 1102 | 1.90 | 1.01590 | 1.01090 | 1.01670 | ||
3306 | 2008.03.28 02:09 | t/p | 1102 | 1.90 | 1.01670 | 1.01090 | 1.01670 | 149.50 | 19214.39 |
3307 | 2008.04.02 01:12 | sell | 1103 | 1.92 | 1.02310 | 0.00000 | 0.00000 | ||
3308 | 2008.04.02 01:12 | modify | 1103 | 1.92 | 1.02310 | 1.02810 | 1.02230 | ||
3309 | 2008.04.02 03:57 | close | 1103 | 1.92 | 1.02300 | 1.02810 | 1.02230 | 18.77 | 19233.16 |
3310 | 2008.04.03 01:10 | sell | 1104 | 1.92 | 1.01510 | 0.00000 | 0.00000 | ||
3311 | 2008.04.03 01:10 | modify | 1104 | 1.92 | 1.01510 | 1.02010 | 1.01430 | ||
3312 | 2008.04.03 02:58 | t/p | 1104 | 1.92 | 1.01430 | 1.02010 | 1.01430 | 151.46 | 19384.62 |
3313 | 2008.04.08 01:34 | buy | 1105 | 1.93 | 1.01320 | 0.00000 | 0.00000 | ||
3314 | 2008.04.08 01:34 | modify | 1105 | 1.93 | 1.01320 | 1.00820 | 1.01400 | ||
3315 | 2008.04.08 06:47 | close | 1105 | 1.93 | 1.01320 | 1.00820 | 1.01400 | 0.00 | 19384.62 |
3316 | 2008.04.09 01:01 | sell | 1106 | 1.93 | 1.01370 | 0.00000 | 0.00000 | ||
3317 | 2008.04.09 01:01 | modify | 1106 | 1.93 | 1.01370 | 1.01870 | 1.01290 | ||
3318 | 2008.04.09 05:08 | close | 1106 | 1.93 | 1.01370 | 1.01870 | 1.01290 | 0.00 | 19384.62 |
3319 | 2008.04.10 01:16 | sell | 1107 | 1.93 | 1.01910 | 0.00000 | 0.00000 | ||
3320 | 2008.04.10 01:16 | modify | 1107 | 1.93 | 1.01910 | 1.02410 | 1.01830 | ||
3321 | 2008.04.10 03:17 | close | 1107 | 1.93 | 1.01900 | 1.02410 | 1.01830 | 18.94 | 19403.56 |
3322 | 2008.04.15 01:58 | sell | 1108 | 1.94 | 1.01900 | 0.00000 | 0.00000 | ||
3323 | 2008.04.15 01:58 | modify | 1108 | 1.94 | 1.01900 | 1.02400 | 1.01820 | ||
3324 | 2008.04.15 06:12 | close | 1108 | 1.94 | 1.01900 | 1.02400 | 1.01820 | 0.00 | 19403.56 |
3325 | 2008.04.16 01:22 | sell | 1109 | 1.94 | 1.01810 | 0.00000 | 0.00000 | ||
3326 | 2008.04.16 01:22 | modify | 1109 | 1.94 | 1.01810 | 1.02310 | 1.01730 | ||
3327 | 2008.04.16 01:36 | t/p | 1109 | 1.94 | 1.01730 | 1.02310 | 1.01730 | 152.56 | 19556.12 |
3328 | 2008.04.18 01:06 | sell | 1110 | 1.95 | 1.01080 | 0.00000 | 0.00000 | ||
3329 | 2008.04.18 01:06 | modify | 1110 | 1.95 | 1.01080 | 1.01580 | 1.01000 | ||
3330 | 2008.04.18 03:06 | close | 1110 | 1.95 | 1.01010 | 1.01580 | 1.01000 | 135.14 | 19691.26 |
3331 | 2008.04.22 01:34 | sell | 1111 | 1.96 | 1.00610 | 0.00000 | 0.00000 | ||
3332 | 2008.04.22 01:34 | modify | 1111 | 1.96 | 1.00610 | 1.01110 | 1.00530 | ||
3333 | 2008.04.22 03:21 | t/p | 1111 | 1.96 | 1.00530 | 1.01110 | 1.00530 | 155.97 | 19847.23 |
3334 | 2008.04.23 01:06 | buy | 1112 | 1.98 | 1.00690 | 0.00000 | 0.00000 | ||
3335 | 2008.04.23 01:06 | modify | 1112 | 1.98 | 1.00690 | 1.00190 | 1.00770 | ||
3336 | 2008.04.23 03:03 | t/p | 1112 | 1.98 | 1.00770 | 1.00190 | 1.00770 | 157.17 | 20004.40 |
3337 | 2008.04.29 01:32 | buy | 1113 | 2.00 | 1.01270 | 0.00000 | 0.00000 | ||
3338 | 2008.04.29 01:32 | modify | 1113 | 2.00 | 1.01270 | 1.00770 | 1.01350 | ||
3339 | 2008.04.29 03:40 | close | 1113 | 2.00 | 1.01280 | 1.00770 | 1.01350 | 19.75 | 20024.15 |
3340 | 2008.05.01 01:00 | buy | 1114 | 2.00 | 1.00650 | 0.00000 | 0.00000 | ||
3341 | 2008.05.01 01:00 | modify | 1114 | 2.00 | 1.00650 | 1.00150 | 1.00730 | ||
3342 | 2008.05.01 01:34 | t/p | 1114 | 2.00 | 1.00730 | 1.00150 | 1.00730 | 158.83 | 20182.98 |
3343 | 2008.05.02 01:05 | buy | 1115 | 2.01 | 1.01950 | 0.00000 | 0.00000 | ||
3344 | 2008.05.02 01:05 | modify | 1115 | 2.01 | 1.01950 | 1.01450 | 1.02030 | ||
3345 | 2008.05.02 04:17 | close | 1115 | 2.01 | 1.01960 | 1.01450 | 1.02030 | 19.71 | 20202.69 |
3346 | 2008.05.06 01:33 | sell | 1116 | 2.02 | 1.01310 | 0.00000 | 0.00000 | ||
3347 | 2008.05.06 01:33 | modify | 1116 | 2.02 | 1.01310 | 1.01810 | 1.01230 | ||
3348 | 2008.05.06 02:15 | t/p | 1116 | 2.02 | 1.01230 | 1.01810 | 1.01230 | 159.64 | 20362.33 |
3349 | 2008.05.07 01:04 | sell | 1117 | 2.03 | 1.00280 | 0.00000 | 0.00000 | ||
3350 | 2008.05.07 01:04 | modify | 1117 | 2.03 | 1.00280 | 1.00780 | 1.00200 | ||
3351 | 2008.05.07 02:28 | t/p | 1117 | 2.03 | 1.00200 | 1.00780 | 1.00200 | 162.09 | 20524.42 |
3352 | 2008.05.13 01:31 | buy | 1118 | 2.05 | 1.00460 | 0.00000 | 0.00000 | ||
3353 | 2008.05.13 01:31 | modify | 1118 | 2.05 | 1.00460 | 0.99960 | 1.00540 | ||
3354 | 2008.05.13 02:17 | t/p | 1118 | 2.05 | 1.00540 | 0.99960 | 1.00540 | 163.12 | 20687.54 |
3355 | 2008.05.15 01:04 | sell | 1119 | 2.06 | 1.00330 | 0.00000 | 0.00000 | ||
3356 | 2008.05.15 01:04 | modify | 1119 | 2.06 | 1.00330 | 1.00830 | 1.00250 | ||
3357 | 2008.05.15 08:40 | close | 1119 | 2.06 | 1.00330 | 1.00830 | 1.00250 | 0.00 | 20687.54 |
3358 | 2008.05.16 01:01 | sell | 1120 | 2.06 | 1.00040 | 0.00000 | 0.00000 | ||
3359 | 2008.05.16 01:01 | modify | 1120 | 2.06 | 1.00040 | 1.00540 | 0.99960 | ||
3360 | 2008.05.16 01:50 | t/p | 1120 | 2.06 | 0.99960 | 1.00540 | 0.99960 | 164.87 | 20852.41 |
3361 | 2008.05.22 01:18 | sell | 1121 | 2.08 | 0.98380 | 0.00000 | 0.00000 | ||
3362 | 2008.05.22 01:18 | modify | 1121 | 2.08 | 0.98380 | 0.98880 | 0.98300 | ||
3363 | 2008.05.22 02:36 | t/p | 1121 | 2.08 | 0.98300 | 0.98880 | 0.98300 | 169.28 | 21021.69 |
3364 | 2008.05.23 01:03 | sell | 1122 | 2.10 | 0.98470 | 0.00000 | 0.00000 | ||
3365 | 2008.05.23 01:03 | modify | 1122 | 2.10 | 0.98470 | 0.98970 | 0.98390 | ||
3366 | 2008.05.23 01:11 | t/p | 1122 | 2.10 | 0.98390 | 0.98970 | 0.98390 | 170.75 | 21192.44 |
3367 | 2008.05.28 01:00 | sell | 1123 | 2.11 | 0.99440 | 0.00000 | 0.00000 | ||
3368 | 2008.05.28 01:00 | modify | 1123 | 2.11 | 0.99440 | 0.99940 | 0.99360 | ||
3369 | 2008.05.28 01:31 | t/p | 1123 | 2.11 | 0.99360 | 0.99940 | 0.99360 | 169.89 | 21362.33 |
3370 | 2008.05.29 01:12 | sell | 1124 | 2.13 | 0.98987 | 0.00000 | 0.00000 | ||
3371 | 2008.05.29 01:12 | modify | 1124 | 2.13 | 0.98987 | 0.99487 | 0.98907 | ||
3372 | 2008.05.29 02:30 | t/p | 1124 | 2.13 | 0.98907 | 0.99487 | 0.98907 | 172.38 | 21534.71 |
3373 | 2008.05.30 01:01 | sell | 1125 | 2.15 | 0.98960 | 0.00000 | 0.00000 | ||
3374 | 2008.05.30 01:01 | modify | 1125 | 2.15 | 0.98960 | 0.99460 | 0.98880 | ||
3375 | 2008.05.30 01:45 | t/p | 1125 | 2.15 | 0.98880 | 0.99460 | 0.98880 | 173.96 | 21708.67 |
3376 | 2008.06.03 01:49 | buy | 1126 | 2.17 | 1.00060 | 0.00000 | 0.00000 | ||
3377 | 2008.06.03 01:49 | modify | 1126 | 2.17 | 1.00060 | 0.99560 | 1.00140 | ||
3378 | 2008.06.03 03:08 | t/p | 1126 | 2.17 | 1.00140 | 0.99560 | 1.00140 | 173.35 | 21882.02 |
3379 | 2008.06.04 01:22 | buy | 1127 | 2.18 | 1.00880 | 0.00000 | 0.00000 | ||
3380 | 2008.06.04 01:22 | modify | 1127 | 2.18 | 1.00880 | 1.00380 | 1.00960 | ||
3381 | 2008.06.04 03:40 | close | 1127 | 2.18 | 1.00890 | 1.00380 | 1.00960 | 21.61 | 21903.63 |
3382 | 2008.06.05 01:13 | buy | 1128 | 2.19 | 1.01660 | 0.00000 | 0.00000 | ||
3383 | 2008.06.05 01:13 | modify | 1128 | 2.19 | 1.01660 | 1.01160 | 1.01740 | ||
3384 | 2008.06.05 04:51 | close | 1128 | 2.19 | 1.01660 | 1.01160 | 1.01740 | 0.00 | 21903.63 |
3385 | 2008.06.10 01:32 | buy | 1129 | 2.19 | 1.02250 | 0.00000 | 0.00000 | ||
3386 | 2008.06.10 01:32 | modify | 1129 | 2.19 | 1.02250 | 1.01750 | 1.02330 | ||
3387 | 2008.06.10 03:25 | t/p | 1129 | 2.19 | 1.02330 | 1.01750 | 1.02330 | 171.21 | 22074.84 |
3388 | 2008.06.12 01:18 | buy | 1130 | 2.20 | 1.01940 | 0.00000 | 0.00000 | ||
3389 | 2008.06.12 01:18 | modify | 1130 | 2.20 | 1.01940 | 1.01440 | 1.02020 | ||
3390 | 2008.06.12 03:22 | t/p | 1130 | 2.20 | 1.02020 | 1.01440 | 1.02020 | 172.52 | 22247.36 |
3391 | 2008.06.13 01:17 | buy | 1131 | 2.22 | 1.02300 | 0.00000 | 0.00000 | ||
3392 | 2008.06.13 01:17 | modify | 1131 | 2.22 | 1.02300 | 1.01800 | 1.02380 | ||
3393 | 2008.06.13 03:19 | close | 1131 | 2.22 | 1.02330 | 1.01800 | 1.02380 | 65.08 | 22312.44 |
3394 | 2008.07.01 01:36 | buy | 1132 | 2.23 | 1.01900 | 0.00000 | 0.00000 | ||
3395 | 2008.07.01 01:36 | modify | 1132 | 2.23 | 1.01900 | 1.01400 | 1.01980 | ||
3396 | 2008.07.01 02:48 | t/p | 1132 | 2.23 | 1.01980 | 1.01400 | 1.01980 | 174.94 | 22487.38 |
3397 | 2008.07.02 01:01 | buy | 1133 | 2.24 | 1.02150 | 0.00000 | 0.00000 | ||
3398 | 2008.07.02 01:01 | modify | 1133 | 2.24 | 1.02150 | 1.01650 | 1.02230 | ||
3399 | 2008.07.02 01:48 | t/p | 1133 | 2.24 | 1.02230 | 1.01650 | 1.02230 | 175.27 | 22662.65 |
3400 | 2008.07.03 01:02 | buy | 1134 | 2.26 | 1.01130 | 0.00000 | 0.00000 | ||
3401 | 2008.07.03 01:02 | modify | 1134 | 2.26 | 1.01130 | 1.00630 | 1.01210 | ||
3402 | 2008.07.03 01:55 | t/p | 1134 | 2.26 | 1.01210 | 1.00630 | 1.01210 | 178.64 | 22841.29 |
3403 | 2008.07.04 01:14 | sell | 1135 | 2.28 | 1.01840 | 0.00000 | 0.00000 | ||
3404 | 2008.07.04 01:14 | modify | 1135 | 2.28 | 1.01840 | 1.02340 | 1.01760 | ||
3405 | 2008.07.04 02:17 | t/p | 1135 | 2.28 | 1.01760 | 1.02340 | 1.01760 | 179.25 | 23020.54 |
3406 | 2008.07.08 01:31 | sell | 1136 | 2.30 | 1.01810 | 0.00000 | 0.00000 | ||
3407 | 2008.07.08 01:31 | modify | 1136 | 2.30 | 1.01810 | 1.02310 | 1.01730 | ||
3408 | 2008.07.08 03:50 | close | 1136 | 2.30 | 1.01790 | 1.02310 | 1.01730 | 45.19 | 23065.73 |
3409 | 2008.07.16 01:14 | sell | 1137 | 2.30 | 1.00200 | 0.00000 | 0.00000 | ||
3410 | 2008.07.16 01:14 | modify | 1137 | 2.30 | 1.00200 | 1.00700 | 1.00120 | ||
3411 | 2008.07.16 02:24 | t/p | 1137 | 2.30 | 1.00120 | 1.00700 | 1.00120 | 183.78 | 23249.51 |
3412 | 2008.07.17 01:04 | buy | 1138 | 2.32 | 1.00110 | 0.00000 | 0.00000 | ||
3413 | 2008.07.17 01:04 | modify | 1138 | 2.32 | 1.00110 | 0.99610 | 1.00190 | ||
3414 | 2008.07.17 04:09 | close | 1138 | 2.32 | 1.00120 | 0.99610 | 1.00190 | 23.17 | 23272.68 |
3415 | 2008.07.23 01:20 | sell | 1139 | 2.32 | 1.00810 | 0.00000 | 0.00000 | ||
3416 | 2008.07.23 01:20 | modify | 1139 | 2.32 | 1.00810 | 1.01310 | 1.00730 | ||
3417 | 2008.07.23 01:59 | t/p | 1139 | 2.32 | 1.00730 | 1.01310 | 1.00730 | 184.25 | 23456.93 |
3418 | 2008.07.30 01:13 | sell | 1140 | 2.34 | 1.02420 | 0.00000 | 0.00000 | ||
3419 | 2008.07.30 01:13 | modify | 1140 | 2.34 | 1.02420 | 1.02920 | 1.02340 | ||
3420 | 2008.07.30 03:17 | close | 1140 | 2.34 | 1.02390 | 1.02920 | 1.02340 | 68.56 | 23525.49 |
3421 | 2008.07.31 01:23 | sell | 1141 | 2.35 | 1.02356 | 0.00000 | 0.00000 | ||
3422 | 2008.07.31 01:23 | modify | 1141 | 2.35 | 1.02356 | 1.02856 | 1.02276 | ||
3423 | 2008.07.31 03:32 | close | 1141 | 2.35 | 1.02350 | 1.02856 | 1.02276 | 13.78 | 23539.27 |
3424 | 2008.08.06 01:01 | sell | 1142 | 2.35 | 1.04320 | 0.00000 | 0.00000 | ||
3425 | 2008.08.06 01:01 | modify | 1142 | 2.35 | 1.04320 | 1.04820 | 1.04240 | ||
3426 | 2008.08.06 03:02 | close | 1142 | 2.35 | 1.04280 | 1.04820 | 1.04240 | 90.14 | 23629.41 |
3427 | 2008.08.07 01:18 | buy | 1143 | 2.36 | 1.04780 | 0.00000 | 0.00000 | ||
3428 | 2008.08.07 01:18 | modify | 1143 | 2.36 | 1.04780 | 1.04280 | 1.04860 | ||
3429 | 2008.08.07 04:57 | close | 1143 | 2.36 | 1.04782 | 1.04280 | 1.04860 | 4.50 | 23633.91 |
3430 | 2008.08.08 01:07 | buy | 1144 | 2.36 | 1.05250 | 0.00000 | 0.00000 | ||
3431 | 2008.08.08 01:07 | modify | 1144 | 2.36 | 1.05250 | 1.04750 | 1.05330 | ||
3432 | 2008.08.08 03:08 | close | 1144 | 2.36 | 1.05270 | 1.04750 | 1.05330 | 44.84 | 23678.75 |
3433 | 2008.08.13 01:10 | sell | 1145 | 2.36 | 1.06510 | 0.00000 | 0.00000 | ||
3434 | 2008.08.13 01:10 | modify | 1145 | 2.36 | 1.06510 | 1.07010 | 1.06430 | ||
3435 | 2008.08.13 01:18 | t/p | 1145 | 2.36 | 1.06430 | 1.07010 | 1.06430 | 177.39 | 23856.14 |
3436 | 2008.08.15 01:04 | sell | 1146 | 2.38 | 1.06500 | 0.00000 | 0.00000 | ||
3437 | 2008.08.15 01:04 | modify | 1146 | 2.38 | 1.06500 | 1.07000 | 1.06420 | ||
3438 | 2008.08.15 01:07 | t/p | 1146 | 2.38 | 1.06420 | 1.07000 | 1.06420 | 178.91 | 24035.05 |
3439 | 2008.08.20 01:07 | sell | 1147 | 2.40 | 1.06120 | 0.00000 | 0.00000 | ||
3440 | 2008.08.20 01:07 | modify | 1147 | 2.40 | 1.06120 | 1.06620 | 1.06040 | ||
3441 | 2008.08.20 02:53 | t/p | 1147 | 2.40 | 1.06040 | 1.06620 | 1.06040 | 181.08 | 24216.13 |
3442 | 2008.08.22 01:09 | sell | 1148 | 2.42 | 1.04410 | 0.00000 | 0.00000 | ||
3443 | 2008.08.22 01:09 | modify | 1148 | 2.42 | 1.04410 | 1.04910 | 1.04330 | ||
3444 | 2008.08.22 01:18 | t/p | 1148 | 2.42 | 1.04330 | 1.04910 | 1.04330 | 185.57 | 24401.70 |
3445 | 2008.08.27 01:18 | sell | 1149 | 2.44 | 1.04870 | 0.00000 | 0.00000 | ||
3446 | 2008.08.27 01:18 | modify | 1149 | 2.44 | 1.04870 | 1.05370 | 1.04790 | ||
3447 | 2008.08.27 02:00 | t/p | 1149 | 2.44 | 1.04790 | 1.05370 | 1.04790 | 186.28 | 24587.98 |
3448 | 2008.08.28 01:05 | sell | 1150 | 2.45 | 1.04710 | 0.00000 | 0.00000 | ||
3449 | 2008.08.28 01:05 | modify | 1150 | 2.45 | 1.04710 | 1.05210 | 1.04630 | ||
3450 | 2008.08.28 02:59 | t/p | 1150 | 2.45 | 1.04630 | 1.05210 | 1.04630 | 187.34 | 24775.32 |
3451 | 2008.08.29 01:19 | sell | 1151 | 2.47 | 1.05140 | 0.00000 | 0.00000 | ||
3452 | 2008.08.29 01:19 | modify | 1151 | 2.47 | 1.05140 | 1.05640 | 1.05060 | ||
3453 | 2008.08.29 03:44 | close | 1151 | 2.47 | 1.05130 | 1.05640 | 1.05060 | 23.49 | 24798.81 |
3454 | 2008.09.02 01:57 | sell | 1152 | 2.47 | 1.06894 | 0.00000 | 0.00000 | ||
3455 | 2008.09.02 01:57 | modify | 1152 | 2.47 | 1.06894 | 1.07394 | 1.06814 | ||
3456 | 2008.09.02 02:08 | t/p | 1152 | 2.47 | 1.06814 | 1.07394 | 1.06814 | 185.00 | 24983.81 |
3457 | 2008.09.09 01:32 | buy | 1153 | 2.49 | 1.06530 | 0.00000 | 0.00000 | ||
3458 | 2008.09.09 01:32 | modify | 1153 | 2.49 | 1.06530 | 1.06030 | 1.06610 | ||
3459 | 2008.09.09 03:34 | close | 1153 | 2.49 | 1.06560 | 1.06030 | 1.06610 | 70.10 | 25053.91 |
3460 | 2008.09.11 01:00 | sell | 1154 | 2.50 | 1.07390 | 0.00000 | 0.00000 | ||
3461 | 2008.09.11 01:00 | modify | 1154 | 2.50 | 1.07390 | 1.07890 | 1.07310 | ||
3462 | 2008.09.11 02:00 | t/p | 1154 | 2.50 | 1.07310 | 1.07890 | 1.07310 | 186.39 | 25240.30 |
3463 | 2008.09.16 01:50 | buy | 1155 | 2.52 | 1.06920 | 0.00000 | 0.00000 | ||
3464 | 2008.09.16 01:50 | modify | 1155 | 2.52 | 1.06920 | 1.06420 | 1.07000 | ||
3465 | 2008.09.16 03:02 | t/p | 1155 | 2.52 | 1.07000 | 1.06420 | 1.07000 | 188.41 | 25428.71 |
3466 | 2008.09.17 01:03 | sell | 1156 | 2.54 | 1.07150 | 0.00000 | 0.00000 | ||
3467 | 2008.09.17 01:03 | modify | 1156 | 2.54 | 1.07150 | 1.07650 | 1.07070 | ||
3468 | 2008.09.17 01:54 | t/p | 1156 | 2.54 | 1.07070 | 1.07650 | 1.07070 | 189.78 | 25618.49 |
3469 | 2008.09.19 01:02 | buy | 1157 | 2.56 | 1.05800 | 0.00000 | 0.00000 | ||
3470 | 2008.09.19 01:02 | modify | 1157 | 2.56 | 1.05800 | 1.05300 | 1.05880 | ||
3471 | 2008.09.19 01:19 | t/p | 1157 | 2.56 | 1.05880 | 1.05300 | 1.05880 | 193.24 | 25811.73 |
3472 | 2008.09.23 01:51 | buy | 1158 | 2.58 | 1.03450 | 0.00000 | 0.00000 | ||
3473 | 2008.09.23 01:51 | modify | 1158 | 2.58 | 1.03450 | 1.02950 | 1.03530 | ||
3474 | 2008.09.23 06:22 | close | 1158 | 2.58 | 1.03460 | 1.02950 | 1.03530 | 24.94 | 25836.67 |
3475 | 2008.09.24 01:01 | buy | 1159 | 2.58 | 1.03630 | 0.00000 | 0.00000 | ||
3476 | 2008.09.24 01:01 | modify | 1159 | 2.58 | 1.03630 | 1.03130 | 1.03710 | ||
3477 | 2008.09.24 12:18 | close | 1159 | 2.58 | 1.03634 | 1.03130 | 1.03710 | 9.96 | 25846.63 |
3478 | 2008.09.26 01:08 | buy | 1160 | 2.58 | 1.03320 | 0.00000 | 0.00000 | ||
3479 | 2008.09.26 01:08 | modify | 1160 | 2.58 | 1.03320 | 1.02820 | 1.03400 | ||
3480 | 2008.09.26 03:54 | close | 1160 | 2.58 | 1.03325 | 1.02820 | 1.03400 | 12.48 | 25859.11 |
3481 | 2008.10.07 01:32 | buy | 1161 | 2.58 | 1.10080 | 0.00000 | 0.00000 | ||
3482 | 2008.10.07 01:32 | modify | 1161 | 2.58 | 1.10080 | 1.09580 | 1.10160 | ||
3483 | 2008.10.07 01:42 | t/p | 1161 | 2.58 | 1.10160 | 1.09580 | 1.10160 | 187.36 | 26046.47 |
3484 | 2008.10.15 01:00 | buy | 1162 | 2.60 | 1.16140 | 0.00000 | 0.00000 | ||
3485 | 2008.10.15 01:00 | modify | 1162 | 2.60 | 1.16140 | 1.15640 | 1.16220 | ||
3486 | 2008.10.15 01:42 | t/p | 1162 | 2.60 | 1.16220 | 1.15640 | 1.16220 | 178.97 | 26225.44 |
3487 | 2008.10.21 01:34 | sell | 1163 | 2.62 | 1.19320 | 0.00000 | 0.00000 | ||
3488 | 2008.10.21 01:34 | modify | 1163 | 2.62 | 1.19320 | 1.19820 | 1.19240 | ||
3489 | 2008.10.21 02:44 | t/p | 1163 | 2.62 | 1.19240 | 1.19820 | 1.19240 | 175.78 | 26401.22 |
3490 | 2008.10.22 01:05 | buy | 1164 | 2.64 | 1.21240 | 0.00000 | 0.00000 | ||
3491 | 2008.10.22 01:05 | modify | 1164 | 2.64 | 1.21240 | 1.20740 | 1.21320 | ||
3492 | 2008.10.22 01:08 | t/p | 1164 | 2.64 | 1.21320 | 1.20740 | 1.21320 | 174.07 | 26575.29 |
3493 | 2008.10.23 01:00 | sell | 1165 | 2.65 | 1.25520 | 0.00000 | 0.00000 | ||
3494 | 2008.10.23 01:00 | modify | 1165 | 2.65 | 1.25520 | 1.26020 | 1.25440 | ||
3495 | 2008.10.23 01:03 | t/p | 1165 | 2.65 | 1.25440 | 1.26020 | 1.25440 | 169.03 | 26744.32 |
3496 | 2008.10.30 01:00 | sell | 1166 | 2.67 | 1.22260 | 0.00000 | 0.00000 | ||
3497 | 2008.10.30 01:00 | modify | 1166 | 2.67 | 1.22260 | 1.22760 | 1.22180 | ||
3498 | 2008.10.30 01:46 | t/p | 1166 | 2.67 | 1.22180 | 1.22760 | 1.22180 | 174.82 | 26919.14 |
3499 | 2008.10.31 01:00 | buy | 1167 | 2.69 | 1.20070 | 0.00000 | 0.00000 | ||
3500 | 2008.10.31 01:00 | modify | 1167 | 2.69 | 1.20070 | 1.19570 | 1.20150 | ||
3501 | 2008.10.31 01:17 | t/p | 1167 | 2.69 | 1.20150 | 1.19570 | 1.20150 | 179.11 | 27098.25 |
3502 | 2008.11.05 01:17 | buy | 1168 | 2.70 | 1.14900 | 0.00000 | 0.00000 | ||
3503 | 2008.11.05 01:17 | modify | 1168 | 2.70 | 1.14900 | 1.14400 | 1.14980 | ||
3504 | 2008.11.05 01:39 | t/p | 1168 | 2.70 | 1.14980 | 1.14400 | 1.14980 | 187.84 | 27286.09 |
3505 | 2008.11.11 01:36 | buy | 1169 | 2.72 | 1.19370 | 0.00000 | 0.00000 | ||
3506 | 2008.11.11 01:36 | modify | 1169 | 2.72 | 1.19370 | 1.18870 | 1.19450 | ||
3507 | 2008.11.11 02:17 | t/p | 1169 | 2.72 | 1.19450 | 1.18870 | 1.19450 | 182.17 | 27468.26 |
3508 | 2008.11.12 01:07 | sell | 1170 | 2.74 | 1.20760 | 0.00000 | 0.00000 | ||
3509 | 2008.11.12 01:07 | modify | 1170 | 2.74 | 1.20760 | 1.21260 | 1.20680 | ||
3510 | 2008.11.12 02:11 | t/p | 1170 | 2.74 | 1.20680 | 1.21260 | 1.20680 | 181.64 | 27649.90 |
3511 | 2008.11.18 01:34 | sell | 1171 | 2.76 | 1.22900 | 0.00000 | 0.00000 | ||
3512 | 2008.11.18 01:34 | modify | 1171 | 2.76 | 1.22900 | 1.23400 | 1.22820 | ||
3513 | 2008.11.18 01:41 | t/p | 1171 | 2.76 | 1.22820 | 1.23400 | 1.22820 | 179.78 | 27829.68 |
3514 | 2008.11.19 01:10 | sell | 1172 | 2.78 | 1.23240 | 0.00000 | 0.00000 | ||
3515 | 2008.11.19 01:10 | modify | 1172 | 2.78 | 1.23240 | 1.23740 | 1.23160 | ||
3516 | 2008.11.19 01:19 | t/p | 1172 | 2.78 | 1.23160 | 1.23740 | 1.23160 | 180.62 | 28010.30 |
3517 | 2008.11.20 01:03 | sell | 1173 | 2.80 | 1.25350 | 0.00000 | 0.00000 | ||
3518 | 2008.11.20 01:03 | modify | 1173 | 2.80 | 1.25350 | 1.25850 | 1.25270 | ||
3519 | 2008.11.20 03:31 | close | 1173 | 2.80 | 1.25340 | 1.25850 | 1.25270 | 22.34 | 28032.64 |
3520 | 2008.11.21 01:01 | sell | 1174 | 2.80 | 1.29710 | 0.00000 | 0.00000 | ||
3521 | 2008.11.21 01:01 | modify | 1174 | 2.80 | 1.29710 | 1.30210 | 1.29630 | ||
3522 | 2008.11.21 01:14 | t/p | 1174 | 2.80 | 1.29630 | 1.30210 | 1.29630 | 172.80 | 28205.44 |
3523 | 2008.11.25 01:31 | buy | 1175 | 2.82 | 1.23106 | 0.00000 | 0.00000 | ||
3524 | 2008.11.25 01:31 | modify | 1175 | 2.82 | 1.23106 | 1.22606 | 1.23186 | ||
3525 | 2008.11.25 01:39 | t/p | 1175 | 2.82 | 1.23186 | 1.22606 | 1.23186 | 183.11 | 28388.55 |
3526 | 2008.11.27 01:01 | sell | 1176 | 2.83 | 1.23210 | 0.00000 | 0.00000 | ||
3527 | 2008.11.27 01:01 | modify | 1176 | 2.83 | 1.23210 | 1.23710 | 1.23130 | ||
3528 | 2008.11.27 01:45 | t/p | 1176 | 2.83 | 1.23130 | 1.23710 | 1.23130 | 183.87 | 28572.42 |
3529 | 2008.11.28 01:05 | sell | 1177 | 2.85 | 1.23260 | 0.00000 | 0.00000 | ||
3530 | 2008.11.28 01:05 | modify | 1177 | 2.85 | 1.23260 | 1.23760 | 1.23180 | ||
3531 | 2008.11.28 10:42 | close | 1177 | 2.85 | 1.23260 | 1.23760 | 1.23180 | 0.00 | 28572.42 |
3532 | 2008.12.03 01:00 | sell | 1178 | 2.85 | 1.24906 | 0.00000 | 0.00000 | ||
3533 | 2008.12.03 01:00 | modify | 1178 | 2.85 | 1.24906 | 1.25406 | 1.24826 | ||
3534 | 2008.12.03 04:04 | close | 1178 | 2.85 | 1.24898 | 1.25406 | 1.24826 | 18.25 | 28590.67 |
3535 | 2008.12.04 01:06 | sell | 1179 | 2.85 | 1.25276 | 0.00000 | 0.00000 | ||
3536 | 2008.12.04 01:06 | modify | 1179 | 2.85 | 1.25276 | 1.25776 | 1.25196 | ||
3537 | 2008.12.04 04:58 | close | 1179 | 2.85 | 1.25273 | 1.25776 | 1.25196 | 6.83 | 28597.50 |
3538 | 2008.12.05 01:00 | sell | 1180 | 2.85 | 1.27700 | 0.00000 | 0.00000 | ||
3539 | 2008.12.05 01:00 | modify | 1180 | 2.85 | 1.27700 | 1.28200 | 1.27620 | ||
3540 | 2008.12.05 01:28 | t/p | 1180 | 2.85 | 1.27620 | 1.28200 | 1.27620 | 178.67 | 28776.17 |
3541 | 2008.12.09 01:32 | sell | 1181 | 2.87 | 1.25140 | 0.00000 | 0.00000 | ||
3542 | 2008.12.09 01:32 | modify | 1181 | 2.87 | 1.25140 | 1.25640 | 1.25060 | ||
3543 | 2008.12.09 05:14 | close | 1181 | 2.87 | 1.25138 | 1.25640 | 1.25060 | 4.59 | 28780.76 |
3544 | 2008.12.11 01:00 | sell | 1182 | 2.87 | 1.26010 | 0.00000 | 0.00000 | ||
3545 | 2008.12.11 01:00 | modify | 1182 | 2.87 | 1.26010 | 1.26510 | 1.25930 | ||
3546 | 2008.12.11 01:04 | t/p | 1182 | 2.87 | 1.25930 | 1.26510 | 1.25930 | 182.32 | 28963.08 |
3547 | 2008.12.12 01:11 | sell | 1183 | 2.89 | 1.23600 | 0.00000 | 0.00000 | ||
3548 | 2008.12.12 01:11 | modify | 1183 | 2.89 | 1.23600 | 1.24100 | 1.23520 | ||
3549 | 2008.12.12 01:49 | t/p | 1183 | 2.89 | 1.23520 | 1.24100 | 1.23520 | 187.18 | 29150.26 |
3550 | 2008.12.16 01:31 | sell | 1184 | 2.91 | 1.23410 | 0.00000 | 0.00000 | ||
3551 | 2008.12.16 01:31 | modify | 1184 | 2.91 | 1.23410 | 1.23910 | 1.23330 | ||
3552 | 2008.12.16 03:06 | t/p | 1184 | 2.91 | 1.23330 | 1.23910 | 1.23330 | 188.76 | 29339.02 |
3553 | 2008.12.17 01:00 | sell | 1185 | 2.93 | 1.20610 | 0.00000 | 0.00000 | ||
3554 | 2008.12.17 01:00 | modify | 1185 | 2.93 | 1.20610 | 1.21110 | 1.20530 | ||
3555 | 2008.12.17 01:09 | t/p | 1185 | 2.93 | 1.20530 | 1.21110 | 1.20530 | 194.49 | 29533.51 |
3556 | 2008.12.19 01:21 | buy | 1186 | 2.95 | 1.20510 | 0.00000 | 0.00000 | ||
3557 | 2008.12.19 01:21 | modify | 1186 | 2.95 | 1.20510 | 1.20010 | 1.20590 | ||
3558 | 2008.12.19 03:06 | t/p | 1186 | 2.95 | 1.20590 | 1.20010 | 1.20590 | 195.65 | 29729.16 |
3559 | 2008.12.23 01:32 | buy | 1187 | 2.97 | 1.22050 | 0.00000 | 0.00000 | ||
3560 | 2008.12.23 01:32 | modify | 1187 | 2.97 | 1.22050 | 1.21550 | 1.22130 | ||
3561 | 2008.12.23 03:17 | t/p | 1187 | 2.97 | 1.22130 | 1.21550 | 1.22130 | 194.45 | 29923.61 |
3562 | 2008.12.24 01:00 | sell | 1188 | 2.99 | 1.22000 | 0.00000 | 0.00000 | ||
3563 | 2008.12.24 01:00 | modify | 1188 | 2.99 | 1.22000 | 1.22500 | 1.21920 | ||
3564 | 2008.12.24 01:03 | t/p | 1188 | 2.99 | 1.21920 | 1.22500 | 1.21920 | 196.19 | 30119.80 |
3565 | 2009.01.06 01:31 | buy | 1189 | 3.01 | 1.18960 | 0.00000 | 0.00000 | ||
3566 | 2009.01.06 01:31 | modify | 1189 | 3.01 | 1.18960 | 1.18460 | 1.19040 | ||
3567 | 2009.01.06 02:24 | t/p | 1189 | 3.01 | 1.19040 | 1.18460 | 1.19040 | 202.28 | 30322.08 |
3568 | 2009.01.07 01:07 | buy | 1190 | 3.03 | 1.18300 | 0.00000 | 0.00000 | ||
3569 | 2009.01.07 01:07 | modify | 1190 | 3.03 | 1.18300 | 1.17800 | 1.18380 | ||
3570 | 2009.01.07 01:24 | t/p | 1190 | 3.03 | 1.18380 | 1.17800 | 1.18380 | 204.76 | 30526.84 |
3571 | 2009.01.09 01:23 | sell | 1191 | 3.05 | 1.18006 | 0.00000 | 0.00000 | ||
3572 | 2009.01.09 01:23 | modify | 1191 | 3.05 | 1.18006 | 1.18506 | 1.17926 | ||
3573 | 2009.01.09 05:25 | s/l | 1191 | 3.05 | 1.18506 | 1.18506 | 1.17926 | -1286.70 | 29240.14 |
3574 | 2009.01.14 01:08 | buy | 1192 | 2.92 | 1.22320 | 0.00000 | 0.00000 | ||
3575 | 2009.01.14 01:08 | modify | 1192 | 2.92 | 1.22320 | 1.21820 | 1.22400 | ||
3576 | 2009.01.14 01:25 | t/p | 1192 | 2.92 | 1.22400 | 1.21820 | 1.22400 | 190.84 | 29430.98 |
3577 | 2009.01.16 01:16 | buy | 1193 | 2.94 | 1.25200 | 0.00000 | 0.00000 | ||
3578 | 2009.01.16 01:16 | modify | 1193 | 2.94 | 1.25200 | 1.24700 | 1.25280 | ||
3579 | 2009.01.16 01:16 | t/p | 1193 | 2.94 | 1.25280 | 1.24700 | 1.25280 | 187.74 | 29618.72 |
3580 | 2009.01.20 01:31 | buy | 1194 | 2.96 | 1.25320 | 0.00000 | 0.00000 | ||
3581 | 2009.01.20 01:31 | modify | 1194 | 2.96 | 1.25320 | 1.24820 | 1.25400 | ||
3582 | 2009.01.20 01:40 | t/p | 1194 | 2.96 | 1.25400 | 1.24820 | 1.25400 | 188.84 | 29807.56 |
3583 | 2009.01.21 01:04 | buy | 1195 | 2.98 | 1.26560 | 0.00000 | 0.00000 | ||
3584 | 2009.01.21 01:04 | modify | 1195 | 2.98 | 1.26560 | 1.26060 | 1.26640 | ||
3585 | 2009.01.21 01:16 | t/p | 1195 | 2.98 | 1.26640 | 1.26060 | 1.26640 | 188.25 | 29995.81 |
3586 | 2009.01.23 01:01 | buy | 1196 | 2.99 | 1.25190 | 0.00000 | 0.00000 | ||
3587 | 2009.01.23 01:01 | modify | 1196 | 2.99 | 1.25190 | 1.24690 | 1.25270 | ||
3588 | 2009.01.23 01:05 | t/p | 1196 | 2.99 | 1.25270 | 1.24690 | 1.25270 | 190.92 | 30186.73 |
3589 | 2009.01.27 01:31 | sell | 1197 | 3.01 | 1.22236 | 0.00000 | 0.00000 | ||
3590 | 2009.01.27 01:31 | modify | 1197 | 3.01 | 1.22236 | 1.22736 | 1.22156 | ||
3591 | 2009.01.27 04:52 | close | 1197 | 3.01 | 1.22231 | 1.22736 | 1.22156 | 12.31 | 30199.04 |
3592 | 2009.01.28 01:00 | buy | 1198 | 3.01 | 1.22460 | 0.00000 | 0.00000 | ||
3593 | 2009.01.28 01:00 | modify | 1198 | 3.01 | 1.22460 | 1.21960 | 1.22540 | ||
3594 | 2009.01.28 01:04 | t/p | 1198 | 3.01 | 1.22540 | 1.21960 | 1.22540 | 196.50 | 30395.54 |
3595 | 2009.02.04 01:03 | sell | 1199 | 3.03 | 1.23170 | 0.00000 | 0.00000 | ||
3596 | 2009.02.04 01:03 | modify | 1199 | 3.03 | 1.23170 | 1.23670 | 1.23090 | ||
3597 | 2009.02.04 04:30 | close | 1199 | 3.03 | 1.23170 | 1.23670 | 1.23090 | 0.00 | 30395.54 |
3598 | 2009.02.06 01:02 | sell | 1200 | 3.03 | 1.23252 | 0.00000 | 0.00000 | ||
3599 | 2009.02.06 01:02 | modify | 1200 | 3.03 | 1.23252 | 1.23752 | 1.23172 | ||
3600 | 2009.02.06 01:11 | t/p | 1200 | 3.03 | 1.23172 | 1.23752 | 1.23172 | 196.80 | 30592.34 |
3601 | 2009.02.10 01:38 | sell | 1201 | 3.05 | 1.21787 | 0.00000 | 0.00000 | ||
3602 | 2009.02.10 01:38 | modify | 1201 | 3.05 | 1.21787 | 1.22287 | 1.21707 | ||
3603 | 2009.02.10 02:43 | s/l | 1201 | 3.05 | 1.22287 | 1.22287 | 1.21707 | -1247.04 | 29345.30 |
3604 | 2009.02.11 01:01 | buy | 1202 | 2.93 | 1.24315 | 0.00000 | 0.00000 | ||
3605 | 2009.02.11 01:01 | modify | 1202 | 2.93 | 1.24315 | 1.23815 | 1.24395 | ||
3606 | 2009.02.11 03:08 | close | 1202 | 2.93 | 1.24320 | 1.23815 | 1.24395 | 11.78 | 29357.08 |
3607 | 2009.02.12 01:23 | sell | 1203 | 2.93 | 1.24109 | 0.00000 | 0.00000 | ||
3608 | 2009.02.12 01:23 | modify | 1203 | 2.93 | 1.24109 | 1.24609 | 1.24029 | ||
3609 | 2009.02.12 02:54 | t/p | 1203 | 2.93 | 1.24029 | 1.24609 | 1.24029 | 189.02 | 29546.10 |
3610 | 2009.02.13 01:04 | sell | 1204 | 2.95 | 1.24300 | 0.00000 | 0.00000 | ||
3611 | 2009.02.13 01:04 | modify | 1204 | 2.95 | 1.24300 | 1.24800 | 1.24220 | ||
3612 | 2009.02.13 01:13 | t/p | 1204 | 2.95 | 1.24220 | 1.24800 | 1.24220 | 189.99 | 29736.09 |
3613 | 2009.02.17 01:48 | buy | 1205 | 2.97 | 1.24190 | 0.00000 | 0.00000 | ||
3614 | 2009.02.17 01:48 | modify | 1205 | 2.97 | 1.24190 | 1.23690 | 1.24270 | ||
3615 | 2009.02.17 02:15 | t/p | 1205 | 2.97 | 1.24270 | 1.23690 | 1.24270 | 191.20 | 29927.29 |
3616 | 2009.02.19 01:00 | buy | 1206 | 2.99 | 1.25940 | 0.00000 | 0.00000 | ||
3617 | 2009.02.19 01:00 | modify | 1206 | 2.99 | 1.25940 | 1.25440 | 1.26020 | ||
3618 | 2009.02.19 01:05 | t/p | 1206 | 2.99 | 1.26020 | 1.25440 | 1.26020 | 189.80 | 30117.09 |
3619 | 2009.02.20 01:00 | buy | 1207 | 3.01 | 1.25460 | 0.00000 | 0.00000 | ||
3620 | 2009.02.20 01:00 | modify | 1207 | 3.01 | 1.25460 | 1.24960 | 1.25540 | ||
3621 | 2009.02.20 01:00 | t/p | 1207 | 3.01 | 1.25540 | 1.24960 | 1.25540 | 191.78 | 30308.87 |
3622 | 2009.02.24 01:53 | buy | 1208 | 3.03 | 1.25010 | 0.00000 | 0.00000 | ||
3623 | 2009.02.24 01:53 | modify | 1208 | 3.03 | 1.25010 | 1.24510 | 1.25090 | ||
3624 | 2009.02.24 01:58 | t/p | 1208 | 3.03 | 1.25090 | 1.24510 | 1.25090 | 193.78 | 30502.65 |
3625 | 2009.02.25 01:24 | buy | 1209 | 3.05 | 1.24100 | 0.00000 | 0.00000 | ||
3626 | 2009.02.25 01:24 | modify | 1209 | 3.05 | 1.24100 | 1.23600 | 1.24180 | ||
3627 | 2009.02.25 02:06 | t/p | 1209 | 3.05 | 1.24180 | 1.23600 | 1.24180 | 196.44 | 30699.09 |
3628 | 2009.02.26 01:02 | buy | 1210 | 3.06 | 1.25543 | 0.00000 | 0.00000 | ||
3629 | 2009.02.26 01:02 | modify | 1210 | 3.06 | 1.25543 | 1.25043 | 1.25623 | ||
3630 | 2009.02.26 02:16 | t/p | 1210 | 3.06 | 1.25623 | 1.25043 | 1.25623 | 194.86 | 30893.95 |
3631 | 2009.02.27 01:10 | sell | 1211 | 3.08 | 1.25350 | 0.00000 | 0.00000 | ||
3632 | 2009.02.27 01:10 | modify | 1211 | 3.08 | 1.25350 | 1.25850 | 1.25270 | ||
3633 | 2009.02.27 02:06 | t/p | 1211 | 3.08 | 1.25270 | 1.25850 | 1.25270 | 196.70 | 31090.65 |
3634 | 2009.03.05 01:02 | sell | 1212 | 3.10 | 1.27370 | 0.00000 | 0.00000 | ||
3635 | 2009.03.05 01:02 | modify | 1212 | 3.10 | 1.27370 | 1.27870 | 1.27290 | ||
3636 | 2009.03.05 11:07 | s/l | 1212 | 3.10 | 1.27870 | 1.27870 | 1.27290 | -1211.98 | 29878.67 |
3637 | 2009.03.06 01:03 | buy | 1213 | 2.98 | 1.28890 | 0.00000 | 0.00000 | ||
3638 | 2009.03.06 01:03 | modify | 1213 | 2.98 | 1.28890 | 1.28390 | 1.28970 | ||
3639 | 2009.03.06 07:56 | s/l | 1213 | 2.98 | 1.28390 | 1.28390 | 1.28970 | -1160.71 | 28717.96 |
3640 | 2009.03.10 01:32 | buy | 1214 | 2.87 | 1.29870 | 0.00000 | 0.00000 | ||
3641 | 2009.03.10 01:32 | modify | 1214 | 2.87 | 1.29870 | 1.29370 | 1.29950 | ||
3642 | 2009.03.10 01:34 | t/p | 1214 | 2.87 | 1.29950 | 1.29370 | 1.29950 | 176.68 | 28894.64 |
3643 | 2009.03.11 01:20 | sell | 1215 | 2.88 | 1.28180 | 0.00000 | 0.00000 | ||
3644 | 2009.03.11 01:20 | modify | 1215 | 2.88 | 1.28180 | 1.28680 | 1.28100 | ||
3645 | 2009.03.11 01:59 | t/p | 1215 | 2.88 | 1.28100 | 1.28680 | 1.28100 | 179.88 | 29074.52 |
3646 | 2009.03.12 01:01 | sell | 1216 | 2.90 | 1.28600 | 0.00000 | 0.00000 | ||
3647 | 2009.03.12 01:01 | modify | 1216 | 2.90 | 1.28600 | 1.29100 | 1.28520 | ||
3648 | 2009.03.12 03:11 | close | 1216 | 2.90 | 1.28590 | 1.29100 | 1.28520 | 22.55 | 29097.07 |
3649 | 2009.03.13 01:22 | sell | 1217 | 2.90 | 1.27995 | 0.00000 | 0.00000 | ||
3650 | 2009.03.13 01:22 | modify | 1217 | 2.90 | 1.27995 | 1.28495 | 1.27915 | ||
3651 | 2009.03.13 01:24 | t/p | 1217 | 2.90 | 1.27915 | 1.28495 | 1.27915 | 181.37 | 29278.44 |
3652 | 2009.03.19 01:02 | buy | 1218 | 2.92 | 1.24680 | 0.00000 | 0.00000 | ||
3653 | 2009.03.19 01:02 | modify | 1218 | 2.92 | 1.24680 | 1.24180 | 1.24760 | ||
3654 | 2009.03.19 02:19 | t/p | 1218 | 2.92 | 1.24760 | 1.24180 | 1.24760 | 187.24 | 29465.68 |
3655 | 2009.03.20 01:00 | sell | 1219 | 2.94 | 1.24102 | 0.00000 | 0.00000 | ||
3656 | 2009.03.20 01:00 | modify | 1219 | 2.94 | 1.24102 | 1.24602 | 1.24022 | ||
3657 | 2009.03.20 01:54 | t/p | 1219 | 2.94 | 1.24022 | 1.24602 | 1.24022 | 189.67 | 29655.35 |
3658 | 2009.03.25 01:00 | buy | 1220 | 2.96 | 1.22772 | 0.00000 | 0.00000 | ||
3659 | 2009.03.25 01:00 | modify | 1220 | 2.96 | 1.22772 | 1.22272 | 1.22852 | ||
3660 | 2009.03.25 01:37 | t/p | 1220 | 2.96 | 1.22852 | 1.22272 | 1.22852 | 192.75 | 29848.10 |
3661 | 2009.03.26 01:01 | buy | 1221 | 2.98 | 1.23000 | 0.00000 | 0.00000 | ||
3662 | 2009.03.26 01:01 | modify | 1221 | 2.98 | 1.23000 | 1.22500 | 1.23080 | ||
3663 | 2009.03.26 01:23 | t/p | 1221 | 2.98 | 1.23080 | 1.22500 | 1.23080 | 193.68 | 30041.78 |
3664 | 2009.03.27 01:00 | buy | 1222 | 3.00 | 1.22882 | 0.00000 | 0.00000 | ||
3665 | 2009.03.27 01:00 | modify | 1222 | 3.00 | 1.22882 | 1.22382 | 1.22962 | ||
3666 | 2009.03.27 01:37 | t/p | 1222 | 3.00 | 1.22962 | 1.22382 | 1.22962 | 195.18 | 30236.96 |
3667 | 2009.03.31 01:31 | sell | 1223 | 3.02 | 1.26195 | 0.00000 | 0.00000 | ||
3668 | 2009.03.31 01:31 | modify | 1223 | 3.02 | 1.26195 | 1.26695 | 1.26115 | ||
3669 | 2009.03.31 03:25 | t/p | 1223 | 3.02 | 1.26115 | 1.26695 | 1.26115 | 191.58 | 30428.54 |
3670 | 2009.04.01 01:03 | sell | 1224 | 3.04 | 1.26265 | 0.00000 | 0.00000 | ||
3671 | 2009.04.01 01:03 | modify | 1224 | 3.04 | 1.26265 | 1.26765 | 1.26185 | ||
3672 | 2009.04.01 01:20 | t/p | 1224 | 3.04 | 1.26185 | 1.26765 | 1.26185 | 192.73 | 30621.27 |
3673 | 2009.04.02 01:12 | buy | 1225 | 3.06 | 1.25905 | 0.00000 | 0.00000 | ||
3674 | 2009.04.02 01:12 | modify | 1225 | 3.06 | 1.25905 | 1.25405 | 1.25985 | ||
3675 | 2009.04.02 03:12 | close | 1225 | 3.06 | 1.25918 | 1.25405 | 1.25985 | 31.59 | 30652.86 |
3676 | 2009.04.07 01:32 | sell | 1226 | 3.06 | 1.23975 | 0.00000 | 0.00000 | ||
3677 | 2009.04.07 01:32 | modify | 1226 | 3.06 | 1.23975 | 1.24475 | 1.23895 | ||
3678 | 2009.04.07 02:05 | t/p | 1226 | 3.06 | 1.23895 | 1.24475 | 1.23895 | 197.59 | 30850.45 |
3679 | 2009.04.08 01:18 | buy | 1227 | 3.08 | 1.23695 | 0.00000 | 0.00000 | ||
3680 | 2009.04.08 01:18 | modify | 1227 | 3.08 | 1.23695 | 1.23195 | 1.23775 | ||
3681 | 2009.04.08 03:09 | t/p | 1227 | 3.08 | 1.23775 | 1.23195 | 1.23775 | 199.07 | 31049.52 |
3682 | 2009.04.09 01:00 | sell | 1228 | 3.10 | 1.23626 | 0.00000 | 0.00000 | ||
3683 | 2009.04.09 01:00 | modify | 1228 | 3.10 | 1.23626 | 1.24126 | 1.23546 | ||
3684 | 2009.04.09 06:15 | close | 1228 | 3.10 | 1.23627 | 1.24126 | 1.23546 | -2.51 | 31047.01 |
3685 | 2009.04.10 01:02 | sell | 1229 | 3.10 | 1.22593 | 0.00000 | 0.00000 | ||
3686 | 2009.04.10 01:02 | modify | 1229 | 3.10 | 1.22593 | 1.23093 | 1.22513 | ||
3687 | 2009.04.10 01:06 | t/p | 1229 | 3.10 | 1.22513 | 1.23093 | 1.22513 | 202.43 | 31249.44 |
3688 | 2009.04.14 01:41 | sell | 1230 | 3.12 | 1.22107 | 0.00000 | 0.00000 | ||
3689 | 2009.04.14 01:41 | modify | 1230 | 3.12 | 1.22107 | 1.22607 | 1.22027 | ||
3690 | 2009.04.14 02:03 | t/p | 1230 | 3.12 | 1.22027 | 1.22607 | 1.22027 | 204.56 | 31454.00 |
3691 | 2009.04.16 01:00 | sell | 1231 | 3.14 | 1.20480 | 0.00000 | 0.00000 | ||
3692 | 2009.04.16 01:00 | modify | 1231 | 3.14 | 1.20480 | 1.20980 | 1.20400 | ||
3693 | 2009.04.16 03:00 | close | 1231 | 3.14 | 1.20459 | 1.20980 | 1.20400 | 54.74 | 31508.74 |
3694 | 2009.04.17 01:00 | sell | 1232 | 3.15 | 1.21008 | 0.00000 | 0.00000 | ||
3695 | 2009.04.17 01:00 | modify | 1232 | 3.15 | 1.21008 | 1.21508 | 1.20928 | ||
3696 | 2009.04.17 01:56 | t/p | 1232 | 3.15 | 1.20928 | 1.21508 | 1.20928 | 208.42 | 31717.16 |
3697 | 2009.04.21 01:48 | buy | 1233 | 3.17 | 1.23787 | 0.00000 | 0.00000 | ||
3698 | 2009.04.21 01:48 | modify | 1233 | 3.17 | 1.23787 | 1.23287 | 1.23867 | ||
3699 | 2009.04.21 02:55 | t/p | 1233 | 3.17 | 1.23867 | 1.23287 | 1.23867 | 204.73 | 31921.89 |
3700 | 2009.04.22 01:02 | sell | 1234 | 3.19 | 1.23688 | 0.00000 | 0.00000 | ||
3701 | 2009.04.22 01:02 | modify | 1234 | 3.19 | 1.23688 | 1.24188 | 1.23608 | ||
3702 | 2009.04.22 09:09 | close | 1234 | 3.19 | 1.23691 | 1.24188 | 1.23608 | -7.74 | 31914.15 |
3703 | 2009.04.23 01:00 | buy | 1235 | 3.19 | 1.23896 | 0.00000 | 0.00000 | ||
3704 | 2009.04.23 01:00 | modify | 1235 | 3.19 | 1.23896 | 1.23396 | 1.23976 | ||
3705 | 2009.04.23 03:00 | close | 1235 | 3.19 | 1.23925 | 1.23396 | 1.23976 | 74.65 | 31988.80 |
3706 | 2009.04.24 01:01 | sell | 1236 | 3.19 | 1.22371 | 0.00000 | 0.00000 | ||
3707 | 2009.04.24 01:01 | modify | 1236 | 3.19 | 1.22371 | 1.22871 | 1.22291 | ||
3708 | 2009.04.24 06:26 | close | 1236 | 3.19 | 1.22368 | 1.22871 | 1.22291 | 7.82 | 31996.62 |
3709 | 2009.04.28 01:45 | sell | 1237 | 3.19 | 1.21984 | 0.00000 | 0.00000 | ||
3710 | 2009.04.28 01:45 | modify | 1237 | 3.19 | 1.21984 | 1.22484 | 1.21904 | ||
3711 | 2009.04.28 01:49 | t/p | 1237 | 3.19 | 1.21904 | 1.22484 | 1.21904 | 209.34 | 32205.96 |
3712 | 2009.04.29 01:00 | sell | 1238 | 3.22 | 1.22036 | 0.00000 | 0.00000 | ||
3713 | 2009.04.29 01:00 | modify | 1238 | 3.22 | 1.22036 | 1.22536 | 1.21956 | ||
3714 | 2009.04.29 01:39 | t/p | 1238 | 3.22 | 1.21956 | 1.22536 | 1.21956 | 211.24 | 32417.20 |
3715 | 2009.04.30 01:01 | sell | 1239 | 3.24 | 1.20443 | 0.00000 | 0.00000 | ||
3716 | 2009.04.30 01:01 | modify | 1239 | 3.24 | 1.20443 | 1.20943 | 1.20363 | ||
3717 | 2009.04.30 02:02 | t/p | 1239 | 3.24 | 1.20363 | 1.20943 | 1.20363 | 215.37 | 32632.57 |
3718 | 2009.05.01 01:22 | sell | 1240 | 3.26 | 1.19442 | 0.00000 | 0.00000 | ||
3719 | 2009.05.01 01:22 | modify | 1240 | 3.26 | 1.19442 | 1.19942 | 1.19362 | ||
3720 | 2009.05.01 02:08 | t/p | 1240 | 3.26 | 1.19362 | 1.19942 | 1.19362 | 218.55 | 32851.12 |
3721 | 2009.05.06 01:17 | buy | 1241 | 3.28 | 1.17551 | 0.00000 | 0.00000 | ||
3722 | 2009.05.06 01:17 | modify | 1241 | 3.28 | 1.17551 | 1.17051 | 1.17631 | ||
3723 | 2009.05.06 02:32 | t/p | 1241 | 3.28 | 1.17631 | 1.17051 | 1.17631 | 223.06 | 33074.18 |
3724 | 2009.05.08 01:08 | sell | 1242 | 3.30 | 1.17002 | 0.00000 | 0.00000 | ||
3725 | 2009.05.08 01:08 | modify | 1242 | 3.30 | 1.17002 | 1.17502 | 1.16922 | ||
3726 | 2009.05.08 07:32 | close | 1242 | 3.30 | 1.17006 | 1.17502 | 1.16922 | -11.28 | 33062.90 |
3727 | 2009.05.13 01:16 | buy | 1243 | 3.30 | 1.16169 | 0.00000 | 0.00000 | ||
3728 | 2009.05.13 01:16 | modify | 1243 | 3.30 | 1.16169 | 1.15669 | 1.16249 | ||
3729 | 2009.05.13 08:27 | s/l | 1243 | 3.30 | 1.15669 | 1.15669 | 1.16249 | -1426.48 | 31636.42 |
3730 | 2009.05.14 01:02 | sell | 1244 | 3.16 | 1.17522 | 0.00000 | 0.00000 | ||
3731 | 2009.05.14 01:02 | modify | 1244 | 3.16 | 1.17522 | 1.18022 | 1.17442 | ||
3732 | 2009.05.14 01:30 | t/p | 1244 | 3.16 | 1.17442 | 1.18022 | 1.17442 | 215.26 | 31851.68 |
3733 | 2009.05.15 01:00 | sell | 1245 | 3.18 | 1.17081 | 0.00000 | 0.00000 | ||
3734 | 2009.05.15 01:00 | modify | 1245 | 3.18 | 1.17081 | 1.17581 | 1.17001 | ||
3735 | 2009.05.15 01:57 | t/p | 1245 | 3.18 | 1.17001 | 1.17581 | 1.17001 | 217.46 | 32069.14 |
3736 | 2009.05.19 01:31 | buy | 1246 | 3.20 | 1.16272 | 0.00000 | 0.00000 | ||
3737 | 2009.05.19 01:31 | modify | 1246 | 3.20 | 1.16272 | 1.15772 | 1.16352 | ||
3738 | 2009.05.19 02:35 | t/p | 1246 | 3.20 | 1.16352 | 1.15772 | 1.16352 | 220.02 | 32289.16 |
3739 | 2009.05.20 01:05 | sell | 1247 | 3.22 | 1.15624 | 0.00000 | 0.00000 | ||
3740 | 2009.05.20 01:05 | modify | 1247 | 3.22 | 1.15624 | 1.16124 | 1.15544 | ||
3741 | 2009.05.20 01:22 | t/p | 1247 | 3.22 | 1.15544 | 1.16124 | 1.15544 | 222.96 | 32512.12 |
3742 | 2009.05.22 01:00 | sell | 1248 | 3.25 | 1.13652 | 0.00000 | 0.00000 | ||
3743 | 2009.05.22 01:00 | modify | 1248 | 3.25 | 1.13652 | 1.14152 | 1.13572 | ||
3744 | 2009.05.22 02:45 | t/p | 1248 | 3.25 | 1.13572 | 1.14152 | 1.13572 | 228.93 | 32741.05 |
3745 | 2009.05.26 01:31 | sell | 1249 | 3.27 | 1.12402 | 0.00000 | 0.00000 | ||
3746 | 2009.05.26 01:31 | modify | 1249 | 3.27 | 1.12402 | 1.12902 | 1.12322 | ||
3747 | 2009.05.26 09:50 | s/l | 1249 | 3.27 | 1.12902 | 1.12902 | 1.12322 | -1448.14 | 31292.91 |
3748 | 2009.05.29 01:01 | sell | 1250 | 3.12 | 1.11453 | 0.00000 | 0.00000 | ||
3749 | 2009.05.29 01:01 | modify | 1250 | 3.12 | 1.11453 | 1.11953 | 1.11373 | ||
3750 | 2009.05.29 03:02 | close | 1250 | 3.12 | 1.11393 | 1.11953 | 1.11373 | 168.05 | 31460.96 |
3751 | 2009.06.02 01:32 | buy | 1251 | 3.14 | 1.09095 | 0.00000 | 0.00000 | ||
3752 | 2009.06.02 01:32 | modify | 1251 | 3.14 | 1.09095 | 1.08595 | 1.09175 | ||
3753 | 2009.06.02 03:14 | t/p | 1251 | 3.14 | 1.09175 | 1.08595 | 1.09175 | 230.08 | 31691.04 |
3754 | 2009.06.05 01:00 | sell | 1252 | 3.16 | 1.09843 | 0.00000 | 0.00000 | ||
3755 | 2009.06.05 01:00 | modify | 1252 | 3.16 | 1.09843 | 1.10343 | 1.09763 | ||
3756 | 2009.06.05 03:20 | close | 1252 | 3.16 | 1.09832 | 1.10343 | 1.09763 | 31.65 | 31722.69 |
3757 | 2009.06.09 01:46 | buy | 1253 | 3.17 | 1.11558 | 0.00000 | 0.00000 | ||
3758 | 2009.06.09 01:46 | modify | 1253 | 3.17 | 1.11558 | 1.11058 | 1.11638 | ||
3759 | 2009.06.09 02:00 | t/p | 1253 | 3.17 | 1.11638 | 1.11058 | 1.11638 | 227.16 | 31949.85 |
3760 | 2009.06.12 01:15 | buy | 1254 | 3.19 | 1.10264 | 0.00000 | 0.00000 | ||
3761 | 2009.06.12 01:15 | modify | 1254 | 3.19 | 1.10264 | 1.09764 | 1.10344 | ||
3762 | 2009.06.12 03:36 | close | 1254 | 3.19 | 1.10268 | 1.09764 | 1.10344 | 11.57 | 31961.42 |
3763 | 2009.06.17 01:01 | sell | 1255 | 3.19 | 1.13518 | 0.00000 | 0.00000 | ||
3764 | 2009.06.17 01:01 | modify | 1255 | 3.19 | 1.13518 | 1.14018 | 1.13438 | ||
3765 | 2009.06.17 03:05 | close | 1255 | 3.19 | 1.13514 | 1.14018 | 1.13438 | 11.24 | 31972.66 |
3766 | 2009.06.18 01:01 | sell | 1256 | 3.19 | 1.13223 | 0.00000 | 0.00000 | ||
3767 | 2009.06.18 01:01 | modify | 1256 | 3.19 | 1.13223 | 1.13723 | 1.13143 | ||
3768 | 2009.06.18 01:14 | t/p | 1256 | 3.19 | 1.13143 | 1.13723 | 1.13143 | 225.56 | 32198.22 |
3769 | 2009.06.23 01:43 | sell | 1257 | 3.21 | 1.15368 | 0.00000 | 0.00000 | ||
3770 | 2009.06.23 01:43 | modify | 1257 | 3.21 | 1.15368 | 1.15868 | 1.15288 | ||
3771 | 2009.06.23 01:58 | t/p | 1257 | 3.21 | 1.15288 | 1.15868 | 1.15288 | 222.75 | 32420.97 |
3772 | 2009.06.24 01:11 | sell | 1258 | 3.24 | 1.15047 | 0.00000 | 0.00000 | ||
3773 | 2009.06.24 01:11 | modify | 1258 | 3.24 | 1.15047 | 1.15547 | 1.14967 | ||
3774 | 2009.06.24 03:06 | t/p | 1258 | 3.24 | 1.14967 | 1.15547 | 1.14967 | 225.46 | 32646.43 |
3775 | 2009.06.26 01:00 | sell | 1259 | 3.26 | 1.15504 | 0.00000 | 0.00000 | ||
3776 | 2009.06.26 01:00 | modify | 1259 | 3.26 | 1.15504 | 1.16004 | 1.15424 | ||
3777 | 2009.06.26 02:52 | t/p | 1259 | 3.26 | 1.15424 | 1.16004 | 1.15424 | 225.96 | 32872.39 |
3778 | 2009.06.30 01:31 | sell | 1260 | 3.28 | 1.15717 | 0.00000 | 0.00000 | ||
3779 | 2009.06.30 01:31 | modify | 1260 | 3.28 | 1.15717 | 1.16217 | 1.15637 | ||
3780 | 2009.06.30 02:16 | t/p | 1260 | 3.28 | 1.15637 | 1.16217 | 1.15637 | 226.92 | 33099.31 |
3781 | 2009.07.01 01:00 | buy | 1261 | 3.30 | 1.16218 | 0.00000 | 0.00000 | ||
3782 | 2009.07.01 01:00 | modify | 1261 | 3.30 | 1.16218 | 1.15718 | 1.16298 | ||
3783 | 2009.07.01 03:54 | close | 1261 | 3.30 | 1.16224 | 1.15718 | 1.16298 | 17.04 | 33116.35 |
3784 | 2009.07.02 01:21 | sell | 1262 | 3.31 | 1.14886 | 0.00000 | 0.00000 | ||
3785 | 2009.07.02 01:21 | modify | 1262 | 3.31 | 1.14886 | 1.15386 | 1.14806 | ||
3786 | 2009.07.02 03:28 | close | 1262 | 3.31 | 1.14875 | 1.15386 | 1.14806 | 31.70 | 33148.05 |
3787 | 2009.07.07 01:51 | sell | 1263 | 3.31 | 1.16028 | 0.00000 | 0.00000 | ||
3788 | 2009.07.07 01:51 | modify | 1263 | 3.31 | 1.16028 | 1.16528 | 1.15948 | ||
3789 | 2009.07.07 02:42 | t/p | 1263 | 3.31 | 1.15948 | 1.16528 | 1.15948 | 228.39 | 33376.44 |
3790 | 2009.07.09 01:00 | buy | 1264 | 3.33 | 1.16680 | 0.00000 | 0.00000 | ||
3791 | 2009.07.09 01:00 | modify | 1264 | 3.33 | 1.16680 | 1.16180 | 1.16760 | ||
3792 | 2009.07.09 02:28 | t/p | 1264 | 3.33 | 1.16760 | 1.16180 | 1.16760 | 228.16 | 33604.60 |
3793 | 2009.07.15 01:13 | sell | 1265 | 3.36 | 1.13403 | 0.00000 | 0.00000 | ||
3794 | 2009.07.15 01:13 | modify | 1265 | 3.36 | 1.13403 | 1.13903 | 1.13323 | ||
3795 | 2009.07.15 02:03 | t/p | 1265 | 3.36 | 1.13323 | 1.13903 | 1.13323 | 237.20 | 33841.80 |
3796 | 2009.07.16 01:01 | sell | 1266 | 3.38 | 1.11339 | 0.00000 | 0.00000 | ||
3797 | 2009.07.16 01:01 | modify | 1266 | 3.38 | 1.11339 | 1.11839 | 1.11259 | ||
3798 | 2009.07.16 03:38 | s/l | 1266 | 3.38 | 1.11839 | 1.11839 | 1.11259 | -1511.10 | 32330.70 |
3799 | 2009.07.17 01:04 | sell | 1267 | 3.23 | 1.11771 | 0.00000 | 0.00000 | ||
3800 | 2009.07.17 01:04 | modify | 1267 | 3.23 | 1.11771 | 1.12271 | 1.11691 | ||
3801 | 2009.07.17 06:31 | close | 1267 | 3.23 | 1.11773 | 1.12271 | 1.11691 | -5.78 | 32324.92 |
3802 | 2009.07.23 01:00 | sell | 1268 | 3.23 | 1.10017 | 0.00000 | 0.00000 | ||
3803 | 2009.07.23 01:00 | modify | 1268 | 3.23 | 1.10017 | 1.10517 | 1.09937 | ||
3804 | 2009.07.23 04:03 | close | 1268 | 3.23 | 1.10013 | 1.10517 | 1.09937 | 11.74 | 32336.66 |
3805 | 2009.07.24 01:12 | buy | 1269 | 3.23 | 1.08955 | 0.00000 | 0.00000 | ||
3806 | 2009.07.24 01:12 | modify | 1269 | 3.23 | 1.08955 | 1.08455 | 1.09035 | ||
3807 | 2009.07.24 03:05 | t/p | 1269 | 3.23 | 1.09035 | 1.08455 | 1.09035 | 236.98 | 32573.64 |
3808 | 2009.07.28 01:38 | sell | 1270 | 3.25 | 1.08118 | 0.00000 | 0.00000 | ||
3809 | 2009.07.28 01:38 | modify | 1270 | 3.25 | 1.08118 | 1.08618 | 1.08038 | ||
3810 | 2009.07.28 02:49 | t/p | 1270 | 3.25 | 1.08038 | 1.08618 | 1.08038 | 240.66 | 32814.30 |
3811 | 2009.07.30 01:01 | buy | 1271 | 3.28 | 1.09019 | 0.00000 | 0.00000 | ||
3812 | 2009.07.30 01:01 | modify | 1271 | 3.28 | 1.09019 | 1.08519 | 1.09099 | ||
3813 | 2009.07.30 02:53 | t/p | 1271 | 3.28 | 1.09099 | 1.08519 | 1.09099 | 240.52 | 33054.82 |
3814 | 2009.07.31 01:00 | sell | 1272 | 3.30 | 1.08513 | 0.00000 | 0.00000 | ||
3815 | 2009.07.31 01:00 | modify | 1272 | 3.30 | 1.08513 | 1.09013 | 1.08433 | ||
3816 | 2009.07.31 01:56 | t/p | 1272 | 3.30 | 1.08433 | 1.09013 | 1.08433 | 243.47 | 33298.29 |
3817 | 2009.08.04 01:41 | sell | 1273 | 3.32 | 1.06646 | 0.00000 | 0.00000 | ||
3818 | 2009.08.04 01:41 | modify | 1273 | 3.32 | 1.06646 | 1.07146 | 1.06566 | ||
3819 | 2009.08.04 04:00 | close | 1273 | 3.32 | 1.06642 | 1.07146 | 1.06566 | 12.45 | 33310.74 |
3820 | 2009.08.05 01:00 | sell | 1274 | 3.33 | 1.07304 | 0.00000 | 0.00000 | ||
3821 | 2009.08.05 01:00 | modify | 1274 | 3.33 | 1.07304 | 1.07804 | 1.07224 | ||
3822 | 2009.08.05 01:56 | t/p | 1274 | 3.33 | 1.07224 | 1.07804 | 1.07224 | 248.45 | 33559.19 |
3823 | 2009.08.11 01:31 | sell | 1275 | 3.35 | 1.08833 | 0.00000 | 0.00000 | ||
3824 | 2009.08.11 01:31 | modify | 1275 | 3.35 | 1.08833 | 1.09333 | 1.08753 | ||
3825 | 2009.08.11 03:31 | close | 1275 | 3.35 | 1.08772 | 1.09333 | 1.08753 | 187.87 | 33747.06 |
3826 | 2009.08.12 01:23 | buy | 1276 | 3.37 | 1.10112 | 0.00000 | 0.00000 | ||
3827 | 2009.08.12 01:23 | modify | 1276 | 3.37 | 1.10112 | 1.09612 | 1.10192 | ||
3828 | 2009.08.12 05:20 | close | 1276 | 3.37 | 1.10115 | 1.09612 | 1.10192 | 9.18 | 33756.24 |
3829 | 2009.08.13 01:15 | sell | 1277 | 3.37 | 1.08897 | 0.00000 | 0.00000 | ||
3830 | 2009.08.13 01:15 | modify | 1277 | 3.37 | 1.08897 | 1.09397 | 1.08817 | ||
3831 | 2009.08.13 04:26 | close | 1277 | 3.37 | 1.08887 | 1.09397 | 1.08817 | 30.95 | 33787.19 |
3832 | 2009.08.18 01:59 | sell | 1278 | 3.37 | 1.10744 | 0.00000 | 0.00000 | ||
3833 | 2009.08.18 01:59 | modify | 1278 | 3.37 | 1.10744 | 1.11244 | 1.10664 | ||
3834 | 2009.08.18 02:53 | t/p | 1278 | 3.37 | 1.10664 | 1.11244 | 1.10664 | 243.63 | 34030.82 |
3835 | 2009.08.25 01:40 | sell | 1279 | 3.40 | 1.07704 | 0.00000 | 0.00000 | ||
3836 | 2009.08.25 01:40 | modify | 1279 | 3.40 | 1.07704 | 1.08204 | 1.07624 | ||
3837 | 2009.08.25 04:15 | close | 1279 | 3.40 | 1.07700 | 1.08204 | 1.07624 | 12.63 | 34043.45 |
3838 | 2009.08.27 01:11 | sell | 1280 | 3.40 | 1.09814 | 0.00000 | 0.00000 | ||
3839 | 2009.08.27 01:11 | modify | 1280 | 3.40 | 1.09814 | 1.10314 | 1.09734 | ||
3840 | 2009.08.27 02:01 | t/p | 1280 | 3.40 | 1.09734 | 1.10314 | 1.09734 | 247.87 | 34291.32 |
3841 | 2009.09.01 01:39 | sell | 1281 | 3.42 | 1.09453 | 0.00000 | 0.00000 | ||
3842 | 2009.09.01 01:39 | modify | 1281 | 3.42 | 1.09453 | 1.09953 | 1.09373 | ||
3843 | 2009.09.01 03:42 | close | 1281 | 3.42 | 1.09444 | 1.09953 | 1.09373 | 28.12 | 34319.44 |
3844 | 2009.09.02 01:00 | buy | 1282 | 3.43 | 1.10335 | 0.00000 | 0.00000 | ||
3845 | 2009.09.02 01:00 | modify | 1282 | 3.43 | 1.10335 | 1.09835 | 1.10415 | ||
3846 | 2009.09.02 02:53 | t/p | 1282 | 3.43 | 1.10415 | 1.09835 | 1.10415 | 248.51 | 34567.95 |
3847 | 2009.09.08 01:31 | sell | 1283 | 3.45 | 1.07769 | 0.00000 | 0.00000 | ||
3848 | 2009.09.08 01:31 | modify | 1283 | 3.45 | 1.07769 | 1.08269 | 1.07689 | ||
3849 | 2009.09.08 04:14 | close | 1283 | 3.45 | 1.07761 | 1.08269 | 1.07689 | 25.61 | 34593.56 |
3850 | 2009.09.11 01:00 | sell | 1284 | 3.45 | 1.07770 | 0.00000 | 0.00000 | ||
3851 | 2009.09.11 01:00 | modify | 1284 | 3.45 | 1.07770 | 1.08270 | 1.07690 | ||
3852 | 2009.09.11 03:01 | close | 1284 | 3.45 | 1.07767 | 1.08270 | 1.07690 | 9.60 | 34603.16 |
3853 | 2009.09.15 01:31 | sell | 1285 | 3.46 | 1.08370 | 0.00000 | 0.00000 | ||
3854 | 2009.09.15 01:31 | modify | 1285 | 3.46 | 1.08370 | 1.08870 | 1.08290 | ||
3855 | 2009.09.15 02:42 | t/p | 1285 | 3.46 | 1.08290 | 1.08870 | 1.08290 | 255.61 | 34858.77 |
3856 | 2009.09.16 01:16 | buy | 1286 | 3.48 | 1.07249 | 0.00000 | 0.00000 | ||
3857 | 2009.09.16 01:16 | modify | 1286 | 3.48 | 1.07249 | 1.06749 | 1.07329 | ||
3858 | 2009.09.16 03:45 | close | 1286 | 3.48 | 1.07253 | 1.06749 | 1.07329 | 12.98 | 34871.75 |
3859 | 2009.09.17 01:01 | sell | 1287 | 3.48 | 1.06694 | 0.00000 | 0.00000 | ||
3860 | 2009.09.17 01:01 | modify | 1287 | 3.48 | 1.06694 | 1.07194 | 1.06614 | ||
3861 | 2009.09.17 03:17 | close | 1287 | 3.48 | 1.06689 | 1.07194 | 1.06614 | 16.31 | 34888.06 |
3862 | 2009.09.18 01:21 | buy | 1288 | 3.48 | 1.06523 | 0.00000 | 0.00000 | ||
3863 | 2009.09.18 01:21 | modify | 1288 | 3.48 | 1.06523 | 1.06023 | 1.06603 | ||
3864 | 2009.09.18 02:36 | t/p | 1288 | 3.48 | 1.06603 | 1.06023 | 1.06603 | 261.16 | 35149.22 |
3865 | 2009.09.24 01:00 | sell | 1289 | 3.51 | 1.07660 | 0.00000 | 0.00000 | ||
3866 | 2009.09.24 01:00 | modify | 1289 | 3.51 | 1.07660 | 1.08160 | 1.07580 | ||
3867 | 2009.09.24 01:47 | t/p | 1289 | 3.51 | 1.07580 | 1.08160 | 1.07580 | 261.02 | 35410.24 |
3868 | 2009.09.25 01:07 | sell | 1290 | 3.54 | 1.08943 | 0.00000 | 0.00000 | ||
3869 | 2009.09.25 01:07 | modify | 1290 | 3.54 | 1.08943 | 1.09443 | 1.08863 | ||
3870 | 2009.09.25 05:50 | close | 1290 | 3.54 | 1.08943 | 1.09443 | 1.08863 | 0.00 | 35410.24 |
3871 | 2009.09.30 01:21 | sell | 1291 | 3.54 | 1.08519 | 0.00000 | 0.00000 | ||
3872 | 2009.09.30 01:21 | modify | 1291 | 3.54 | 1.08519 | 1.09019 | 1.08439 | ||
3873 | 2009.09.30 02:03 | t/p | 1291 | 3.54 | 1.08439 | 1.09019 | 1.08439 | 261.17 | 35671.41 |
3874 | 2009.10.01 01:04 | sell | 1292 | 3.56 | 1.06956 | 0.00000 | 0.00000 | ||
3875 | 2009.10.01 01:04 | modify | 1292 | 3.56 | 1.06956 | 1.07456 | 1.06876 | ||
3876 | 2009.10.01 01:27 | t/p | 1292 | 3.56 | 1.06876 | 1.07456 | 1.06876 | 266.49 | 35937.90 |
3877 | 2009.10.02 01:06 | buy | 1293 | 3.59 | 1.08325 | 0.00000 | 0.00000 | ||
3878 | 2009.10.02 01:06 | modify | 1293 | 3.59 | 1.08325 | 1.07825 | 1.08405 | ||
3879 | 2009.10.02 02:03 | t/p | 1293 | 3.59 | 1.08405 | 1.07825 | 1.08405 | 264.93 | 36202.83 |
3880 | 2009.10.06 01:34 | sell | 1294 | 3.62 | 1.07070 | 0.00000 | 0.00000 | ||
3881 | 2009.10.06 01:34 | modify | 1294 | 3.62 | 1.07070 | 1.07570 | 1.06990 | ||
3882 | 2009.10.06 02:25 | t/p | 1294 | 3.62 | 1.06990 | 1.07570 | 1.06990 | 270.68 | 36473.51 |
3883 | 2009.10.07 01:23 | sell | 1295 | 3.64 | 1.05967 | 0.00000 | 0.00000 | ||
3884 | 2009.10.07 01:23 | modify | 1295 | 3.64 | 1.05967 | 1.06467 | 1.05887 | ||
3885 | 2009.10.07 02:23 | t/p | 1295 | 3.64 | 1.05887 | 1.06467 | 1.05887 | 275.02 | 36748.53 |
3886 | 2009.10.14 01:00 | buy | 1296 | 3.67 | 1.03127 | 0.00000 | 0.00000 | ||
3887 | 2009.10.14 01:00 | modify | 1296 | 3.67 | 1.03127 | 1.02627 | 1.03207 | ||
3888 | 2009.10.14 02:21 | t/p | 1296 | 3.67 | 1.03207 | 1.02627 | 1.03207 | 284.48 | 37033.01 |
3889 | 2009.10.22 01:15 | sell | 1297 | 3.70 | 1.04403 | 0.00000 | 0.00000 | ||
3890 | 2009.10.22 01:15 | modify | 1297 | 3.70 | 1.04403 | 1.04903 | 1.04323 | ||
3891 | 2009.10.22 03:15 | close | 1297 | 3.70 | 1.04371 | 1.04903 | 1.04323 | 113.44 | 37146.45 |
3892 | 2009.10.27 01:31 | sell | 1298 | 3.71 | 1.06853 | 0.00000 | 0.00000 | ||
3893 | 2009.10.27 01:31 | modify | 1298 | 3.71 | 1.06853 | 1.07353 | 1.06773 | ||
3894 | 2009.10.27 02:30 | t/p | 1298 | 3.71 | 1.06773 | 1.07353 | 1.06773 | 277.98 | 37424.43 |
3895 | 2009.10.29 01:04 | sell | 1299 | 3.74 | 1.08045 | 0.00000 | 0.00000 | ||
3896 | 2009.10.29 01:04 | modify | 1299 | 3.74 | 1.08045 | 1.08545 | 1.07965 | ||
3897 | 2009.10.29 03:09 | close | 1299 | 3.74 | 1.08039 | 1.08545 | 1.07965 | 20.77 | 37445.20 |
3898 | 2009.10.30 01:09 | sell | 1300 | 3.74 | 1.06715 | 0.00000 | 0.00000 | ||
3899 | 2009.10.30 01:09 | modify | 1300 | 3.74 | 1.06715 | 1.07215 | 1.06635 | ||
3900 | 2009.10.30 03:44 | close | 1300 | 3.74 | 1.06711 | 1.07215 | 1.06635 | 14.02 | 37459.22 |
3901 | 2009.11.03 01:32 | sell | 1301 | 3.74 | 1.07741 | 0.00000 | 0.00000 | ||
3902 | 2009.11.03 01:32 | modify | 1301 | 3.74 | 1.07741 | 1.08241 | 1.07661 | ||
3903 | 2009.11.03 02:06 | t/p | 1301 | 3.74 | 1.07661 | 1.08241 | 1.07661 | 277.92 | 37737.14 |
3904 | 2009.11.06 01:03 | sell | 1302 | 3.77 | 1.06630 | 0.00000 | 0.00000 | ||
3905 | 2009.11.06 01:03 | modify | 1302 | 3.77 | 1.06630 | 1.07130 | 1.06550 | ||
3906 | 2009.11.06 01:28 | t/p | 1302 | 3.77 | 1.06550 | 1.07130 | 1.06550 | 283.06 | 38020.20 |
3907 | 2009.11.10 01:35 | buy | 1303 | 3.80 | 1.05530 | 0.00000 | 0.00000 | ||
3908 | 2009.11.10 01:35 | modify | 1303 | 3.80 | 1.05530 | 1.05030 | 1.05610 | ||
3909 | 2009.11.10 02:43 | t/p | 1303 | 3.80 | 1.05610 | 1.05030 | 1.05610 | 287.84 | 38308.04 |
3910 | 2009.11.11 01:00 | sell | 1304 | 3.83 | 1.05002 | 0.00000 | 0.00000 | ||
3911 | 2009.11.11 01:00 | modify | 1304 | 3.83 | 1.05002 | 1.05502 | 1.04922 | ||
3912 | 2009.11.11 02:05 | t/p | 1304 | 3.83 | 1.04922 | 1.05502 | 1.04922 | 292.03 | 38600.07 |
3913 | 2009.11.12 01:23 | sell | 1305 | 3.86 | 1.04484 | 0.00000 | 0.00000 | ||
3914 | 2009.11.12 01:23 | modify | 1305 | 3.86 | 1.04484 | 1.04984 | 1.04404 | ||
3915 | 2009.11.12 02:30 | t/p | 1305 | 3.86 | 1.04404 | 1.04984 | 1.04404 | 295.80 | 38895.87 |
3916 | 2009.11.13 01:01 | buy | 1306 | 3.88 | 1.05540 | 0.00000 | 0.00000 | ||
3917 | 2009.11.13 01:01 | modify | 1306 | 3.88 | 1.05540 | 1.05040 | 1.05620 | ||
3918 | 2009.11.13 01:06 | t/p | 1306 | 3.88 | 1.05620 | 1.05040 | 1.05620 | 293.88 | 39189.75 |
3919 | 2009.11.17 01:31 | buy | 1307 | 3.91 | 1.04723 | 0.00000 | 0.00000 | ||
3920 | 2009.11.17 01:31 | modify | 1307 | 3.91 | 1.04723 | 1.04223 | 1.04803 | ||
3921 | 2009.11.17 03:31 | close | 1307 | 3.91 | 1.04763 | 1.04223 | 1.04803 | 149.29 | 39339.04 |
3922 | 2009.11.18 01:07 | buy | 1308 | 3.93 | 1.05101 | 0.00000 | 0.00000 | ||
3923 | 2009.11.18 01:07 | modify | 1308 | 3.93 | 1.05101 | 1.04601 | 1.05181 | ||
3924 | 2009.11.18 03:15 | close | 1308 | 3.93 | 1.05105 | 1.04601 | 1.05181 | 14.96 | 39354.00 |
3925 | 2009.11.24 01:57 | sell | 1309 | 3.93 | 1.05665 | 0.00000 | 0.00000 | ||
3926 | 2009.11.24 01:57 | modify | 1309 | 3.93 | 1.05665 | 1.06165 | 1.05585 | ||
3927 | 2009.11.24 08:15 | s/l | 1309 | 3.93 | 1.06165 | 1.06165 | 1.05585 | -1850.82 | 37503.18 |
3928 | 2009.11.25 01:21 | sell | 1310 | 3.75 | 1.05801 | 0.00000 | 0.00000 | ||
3929 | 2009.11.25 01:21 | modify | 1310 | 3.75 | 1.05801 | 1.06301 | 1.05721 | ||
3930 | 2009.11.25 02:14 | t/p | 1310 | 3.75 | 1.05721 | 1.06301 | 1.05721 | 283.77 | 37786.95 |
3931 | 2009.11.27 01:00 | buy | 1311 | 3.77 | 1.05884 | 0.00000 | 0.00000 | ||
3932 | 2009.11.27 01:00 | modify | 1311 | 3.77 | 1.05884 | 1.05384 | 1.05964 | ||
3933 | 2009.11.27 01:18 | t/p | 1311 | 3.77 | 1.05964 | 1.05384 | 1.05964 | 284.62 | 38071.57 |
3934 | 2009.12.01 01:33 | buy | 1312 | 3.80 | 1.05569 | 0.00000 | 0.00000 | ||
3935 | 2009.12.01 01:33 | modify | 1312 | 3.80 | 1.05569 | 1.05069 | 1.05649 | ||
3936 | 2009.12.01 03:33 | close | 1312 | 3.80 | 1.05641 | 1.05069 | 1.05649 | 258.99 | 38330.56 |
3937 | 2009.12.02 01:00 | sell | 1313 | 3.83 | 1.04704 | 0.00000 | 0.00000 | ||
3938 | 2009.12.02 01:00 | modify | 1313 | 3.83 | 1.04704 | 1.05204 | 1.04624 | ||
3939 | 2009.12.02 01:37 | t/p | 1313 | 3.83 | 1.04624 | 1.05204 | 1.04624 | 292.87 | 38623.43 |
3940 | 2009.12.03 01:08 | buy | 1314 | 3.86 | 1.05068 | 0.00000 | 0.00000 | ||
3941 | 2009.12.03 01:08 | modify | 1314 | 3.86 | 1.05068 | 1.04568 | 1.05148 | ||
3942 | 2009.12.03 07:02 | close | 1314 | 3.86 | 1.05067 | 1.04568 | 1.05148 | -3.67 | 38619.76 |
3943 | 2009.12.04 01:25 | buy | 1315 | 3.86 | 1.05670 | 0.00000 | 0.00000 | ||
3944 | 2009.12.04 01:25 | modify | 1315 | 3.86 | 1.05670 | 1.05170 | 1.05750 | ||
3945 | 2009.12.04 02:48 | t/p | 1315 | 3.86 | 1.05750 | 1.05170 | 1.05750 | 292.00 | 38911.76 |
3946 | 2009.12.08 01:31 | buy | 1316 | 3.89 | 1.05059 | 0.00000 | 0.00000 | ||
3947 | 2009.12.08 01:31 | modify | 1316 | 3.89 | 1.05059 | 1.04559 | 1.05139 | ||
3948 | 2009.12.08 02:12 | t/p | 1316 | 3.89 | 1.05139 | 1.04559 | 1.05139 | 295.98 | 39207.74 |
3949 | 2009.12.09 01:02 | sell | 1317 | 3.92 | 1.06349 | 0.00000 | 0.00000 | ||
3950 | 2009.12.09 01:02 | modify | 1317 | 3.92 | 1.06349 | 1.06849 | 1.06269 | ||
3951 | 2009.12.09 02:25 | t/p | 1317 | 3.92 | 1.06269 | 1.06849 | 1.06269 | 295.10 | 39502.84 |
3952 | 2009.12.10 01:00 | sell | 1318 | 3.95 | 1.05500 | 0.00000 | 0.00000 | ||
3953 | 2009.12.10 01:00 | modify | 1318 | 3.95 | 1.05500 | 1.06000 | 1.05420 | ||
3954 | 2009.12.10 01:08 | t/p | 1318 | 3.95 | 1.05420 | 1.06000 | 1.05420 | 299.78 | 39802.62 |
3955 | 2009.12.11 01:06 | sell | 1319 | 3.98 | 1.05162 | 0.00000 | 0.00000 | ||
3956 | 2009.12.11 01:06 | modify | 1319 | 3.98 | 1.05162 | 1.05662 | 1.05082 | ||
3957 | 2009.12.11 03:06 | close | 1319 | 3.98 | 1.05130 | 1.05662 | 1.05082 | 121.15 | 39923.77 |
3958 | 2009.12.18 01:05 | sell | 1320 | 3.99 | 1.07125 | 0.00000 | 0.00000 | ||
3959 | 2009.12.18 01:05 | modify | 1320 | 3.99 | 1.07125 | 1.07625 | 1.07045 | ||
3960 | 2009.12.18 01:46 | t/p | 1320 | 3.99 | 1.07045 | 1.07625 | 1.07045 | 298.20 | 40221.97 |
3961 | 2009.12.22 01:46 | buy | 1321 | 4.02 | 1.06257 | 0.00000 | 0.00000 | ||
3962 | 2009.12.22 01:46 | modify | 1321 | 4.02 | 1.06257 | 1.05757 | 1.06337 | ||
3963 | 2009.12.22 04:01 | close | 1321 | 4.02 | 1.06262 | 1.05757 | 1.06337 | 18.92 | 40240.89 |
3964 | 2009.12.23 01:06 | buy | 1322 | 4.02 | 1.05660 | 0.00000 | 0.00000 | ||
3965 | 2009.12.23 01:06 | modify | 1322 | 4.02 | 1.05660 | 1.05160 | 1.05740 | ||
3966 | 2009.12.23 04:58 | close | 1322 | 4.02 | 1.05661 | 1.05160 | 1.05740 | 3.80 | 40244.69 |
3967 | 2009.12.31 01:02 | buy | 1323 | 4.02 | 1.05492 | 0.00000 | 0.00000 | ||
3968 | 2009.12.31 01:02 | modify | 1323 | 4.02 | 1.05492 | 1.04992 | 1.05572 | ||
3969 | 2009.12.31 08:50 | s/l | 1323 | 4.02 | 1.04992 | 1.04992 | 1.05572 | -1914.56 | 38330.13 |
3970 | 2010.01.05 01:57 | buy | 1324 | 3.83 | 1.04122 | 0.00000 | 0.00000 | ||
3971 | 2010.01.05 01:57 | modify | 1324 | 3.83 | 1.04122 | 1.03622 | 1.04202 | ||
3972 | 2010.01.05 09:01 | s/l | 1324 | 3.83 | 1.03622 | 1.03622 | 1.04202 | -1848.06 | 36482.07 |
3973 | 2010.01.06 01:00 | buy | 1325 | 3.64 | 1.03860 | 0.00000 | 0.00000 | ||
3974 | 2010.01.06 01:00 | modify | 1325 | 3.64 | 1.03860 | 1.03360 | 1.03940 | ||
3975 | 2010.01.06 01:16 | t/p | 1325 | 3.64 | 1.03940 | 1.03360 | 1.03940 | 280.16 | 36762.23 |
3976 | 2010.01.12 01:41 | sell | 1326 | 3.67 | 1.03373 | 0.00000 | 0.00000 | ||
3977 | 2010.01.12 01:41 | modify | 1326 | 3.67 | 1.03373 | 1.03873 | 1.03293 | ||
3978 | 2010.01.12 03:53 | close | 1326 | 3.67 | 1.03368 | 1.03873 | 1.03293 | 17.75 | 36779.98 |
3979 | 2010.01.19 01:31 | buy | 1327 | 3.67 | 1.02540 | 0.00000 | 0.00000 | ||
3980 | 2010.01.19 01:31 | modify | 1327 | 3.67 | 1.02540 | 1.02040 | 1.02620 | ||
3981 | 2010.01.19 03:37 | close | 1327 | 3.67 | 1.02546 | 1.02040 | 1.02620 | 21.47 | 36801.45 |
3982 | 2010.01.20 01:08 | sell | 1328 | 3.68 | 1.03136 | 0.00000 | 0.00000 | ||
3983 | 2010.01.20 01:08 | modify | 1328 | 3.68 | 1.03136 | 1.03636 | 1.03056 | ||
3984 | 2010.01.20 08:30 | s/l | 1328 | 3.68 | 1.03636 | 1.03636 | 1.03056 | -1775.43 | 35026.02 |
3985 | 2010.01.22 01:23 | buy | 1329 | 3.50 | 1.05144 | 0.00000 | 0.00000 | ||
3986 | 2010.01.22 01:23 | modify | 1329 | 3.50 | 1.05144 | 1.04644 | 1.05224 | ||
3987 | 2010.01.22 03:23 | close | 1329 | 3.50 | 1.05170 | 1.04644 | 1.05224 | 86.53 | 35112.55 |
3988 | 2010.01.28 01:17 | sell | 1330 | 3.51 | 1.06398 | 0.00000 | 0.00000 | ||
3989 | 2010.01.28 01:17 | modify | 1330 | 3.51 | 1.06398 | 1.06898 | 1.06318 | ||
3990 | 2010.01.28 01:36 | t/p | 1330 | 3.51 | 1.06318 | 1.06898 | 1.06318 | 264.13 | 35376.68 |
3991 | 2010.02.03 01:06 | sell | 1331 | 3.53 | 1.05750 | 0.00000 | 0.00000 | ||
3992 | 2010.02.03 01:06 | modify | 1331 | 3.53 | 1.05750 | 1.06250 | 1.05670 | ||
3993 | 2010.02.03 02:41 | t/p | 1331 | 3.53 | 1.05670 | 1.06250 | 1.05670 | 267.25 | 35643.93 |
3994 | 2010.02.04 01:01 | sell | 1332 | 3.56 | 1.06234 | 0.00000 | 0.00000 | ||
3995 | 2010.02.04 01:01 | modify | 1332 | 3.56 | 1.06234 | 1.06734 | 1.06154 | ||
3996 | 2010.02.04 02:01 | t/p | 1332 | 3.56 | 1.06154 | 1.06734 | 1.06154 | 268.30 | 35912.23 |
3997 | 2010.02.05 01:00 | buy | 1333 | 3.59 | 1.07284 | 0.00000 | 0.00000 | ||
3998 | 2010.02.05 01:00 | modify | 1333 | 3.59 | 1.07284 | 1.06784 | 1.07364 | ||
3999 | 2010.02.05 03:02 | close | 1333 | 3.59 | 1.07290 | 1.06784 | 1.07364 | 20.08 | 35932.31 |
4000 | 2010.02.10 01:07 | sell | 1334 | 3.59 | 1.06703 | 0.00000 | 0.00000 | ||
4001 | 2010.02.10 01:07 | modify | 1334 | 3.59 | 1.06703 | 1.07203 | 1.06623 | ||
4002 | 2010.02.10 02:30 | t/p | 1334 | 3.59 | 1.06623 | 1.07203 | 1.06623 | 269.37 | 36201.68 |
4003 | 2010.02.11 01:00 | sell | 1335 | 3.62 | 1.06276 | 0.00000 | 0.00000 | ||
4004 | 2010.02.11 01:00 | modify | 1335 | 3.62 | 1.06276 | 1.06776 | 1.06196 | ||
4005 | 2010.02.11 02:00 | t/p | 1335 | 3.62 | 1.06196 | 1.06776 | 1.06196 | 272.71 | 36474.39 |
4006 | 2010.02.12 01:00 | sell | 1336 | 3.64 | 1.05017 | 0.00000 | 0.00000 | ||
4007 | 2010.02.12 01:00 | modify | 1336 | 3.64 | 1.05017 | 1.05517 | 1.04937 | ||
4008 | 2010.02.12 08:30 | close | 1336 | 3.64 | 1.05016 | 1.05517 | 1.04937 | 3.47 | 36477.86 |
4009 | 2010.02.16 01:58 | sell | 1337 | 3.64 | 1.04940 | 0.00000 | 0.00000 | ||
4010 | 2010.02.16 01:58 | modify | 1337 | 3.64 | 1.04940 | 1.05440 | 1.04860 | ||
4011 | 2010.02.16 03:16 | t/p | 1337 | 3.64 | 1.04860 | 1.05440 | 1.04860 | 277.71 | 36755.57 |
4012 | 2010.02.17 01:00 | sell | 1338 | 3.67 | 1.04400 | 0.00000 | 0.00000 | ||
4013 | 2010.02.17 01:00 | modify | 1338 | 3.67 | 1.04400 | 1.04900 | 1.04320 | ||
4014 | 2010.02.17 02:25 | t/p | 1338 | 3.67 | 1.04320 | 1.04900 | 1.04320 | 281.44 | 37037.01 |
4015 | 2010.02.23 01:31 | sell | 1339 | 3.70 | 1.04310 | 0.00000 | 0.00000 | ||
4016 | 2010.02.23 01:31 | modify | 1339 | 3.70 | 1.04310 | 1.04810 | 1.04230 | ||
4017 | 2010.02.23 01:58 | t/p | 1339 | 3.70 | 1.04230 | 1.04810 | 1.04230 | 283.99 | 37321.00 |
4018 | 2010.02.26 01:18 | sell | 1340 | 3.73 | 1.06050 | 0.00000 | 0.00000 | ||
4019 | 2010.02.26 01:18 | modify | 1340 | 3.73 | 1.06050 | 1.06550 | 1.05970 | ||
4020 | 2010.02.26 03:18 | close | 1340 | 3.73 | 1.06014 | 1.06550 | 1.05970 | 126.66 | 37447.66 |
4021 | 2010.03.02 01:57 | sell | 1341 | 3.74 | 1.04155 | 0.00000 | 0.00000 | ||
4022 | 2010.03.02 01:57 | modify | 1341 | 3.74 | 1.04155 | 1.04655 | 1.04075 | ||
4023 | 2010.03.02 09:40 | close | 1341 | 3.74 | 1.04158 | 1.04655 | 1.04075 | -10.77 | 37436.89 |
4024 | 2010.03.05 01:00 | buy | 1342 | 3.74 | 1.03082 | 0.00000 | 0.00000 | ||
4025 | 2010.03.05 01:00 | modify | 1342 | 3.74 | 1.03082 | 1.02582 | 1.03162 | ||
4026 | 2010.03.05 03:00 | close | 1342 | 3.74 | 1.03087 | 1.02582 | 1.03162 | 18.14 | 37455.03 |
4027 | 2010.03.09 01:33 | sell | 1343 | 3.74 | 1.02803 | 0.00000 | 0.00000 | ||
4028 | 2010.03.09 01:33 | modify | 1343 | 3.74 | 1.02803 | 1.03303 | 1.02723 | ||
4029 | 2010.03.09 05:13 | close | 1343 | 3.74 | 1.02803 | 1.03303 | 1.02723 | 0.00 | 37455.03 |
4030 | 2010.03.11 01:13 | buy | 1344 | 3.74 | 1.02453 | 0.00000 | 0.00000 | ||
4031 | 2010.03.11 01:13 | modify | 1344 | 3.74 | 1.02453 | 1.01953 | 1.02533 | ||
4032 | 2010.03.11 01:40 | t/p | 1344 | 3.74 | 1.02533 | 1.01953 | 1.02533 | 291.81 | 37746.84 |
4033 | 2010.03.12 01:09 | buy | 1345 | 3.77 | 1.02384 | 0.00000 | 0.00000 | ||
4034 | 2010.03.12 01:09 | modify | 1345 | 3.77 | 1.02384 | 1.01884 | 1.02464 | ||
4035 | 2010.03.12 03:09 | close | 1345 | 3.77 | 1.02415 | 1.01884 | 1.02464 | 114.11 | 37860.95 |
4036 | 2010.03.30 01:31 | sell | 1346 | 3.78 | 1.02100 | 0.00000 | 0.00000 | ||
4037 | 2010.03.30 01:31 | modify | 1346 | 3.78 | 1.02100 | 1.02600 | 1.02020 | ||
4038 | 2010.03.30 06:13 | close | 1346 | 3.78 | 1.02098 | 1.02600 | 1.02020 | 7.40 | 37868.35 |
4039 | 2010.03.31 01:22 | buy | 1347 | 3.78 | 1.01933 | 0.00000 | 0.00000 | ||
4040 | 2010.03.31 01:22 | modify | 1347 | 3.78 | 1.01933 | 1.01433 | 1.02013 | ||
4041 | 2010.03.31 03:38 | close | 1347 | 3.78 | 1.01938 | 1.01433 | 1.02013 | 18.54 | 37886.89 |
4042 | 2010.04.01 01:00 | sell | 1348 | 3.78 | 1.01542 | 0.00000 | 0.00000 | ||
4043 | 2010.04.01 01:00 | modify | 1348 | 3.78 | 1.01542 | 1.02042 | 1.01462 | ||
4044 | 2010.04.01 02:38 | t/p | 1348 | 3.78 | 1.01462 | 1.02042 | 1.01462 | 298.05 | 38184.94 |
4045 | 2010.04.06 01:42 | sell | 1349 | 3.81 | 1.00200 | 0.00000 | 0.00000 | ||
4046 | 2010.04.06 01:42 | modify | 1349 | 3.81 | 1.00200 | 1.00700 | 1.00120 | ||
4047 | 2010.04.06 08:18 | close | 1349 | 3.81 | 1.00202 | 1.00700 | 1.00120 | -7.60 | 38177.34 |
4048 | 2010.04.13 01:45 | sell | 1350 | 3.81 | 1.00314 | 0.00000 | 0.00000 | ||
4049 | 2010.04.13 01:45 | modify | 1350 | 3.81 | 1.00314 | 1.00814 | 1.00234 | ||
4050 | 2010.04.13 13:35 | close | 1350 | 3.81 | 1.00316 | 1.00814 | 1.00234 | -7.60 | 38169.74 |
4051 | 2010.04.14 01:00 | sell | 1351 | 3.81 | 1.00175 | 0.00000 | 0.00000 | ||
4052 | 2010.04.14 01:00 | modify | 1351 | 3.81 | 1.00175 | 1.00675 | 1.00095 | ||
4053 | 2010.04.14 03:00 | close | 1351 | 3.81 | 1.00152 | 1.00675 | 1.00095 | 87.50 | 38257.24 |
4054 | 2010.04.20 01:31 | sell | 1352 | 3.82 | 1.01527 | 0.00000 | 0.00000 | ||
4055 | 2010.04.20 01:31 | modify | 1352 | 3.82 | 1.01527 | 1.02027 | 1.01447 | ||
4056 | 2010.04.20 03:10 | t/p | 1352 | 3.82 | 1.01447 | 1.02027 | 1.01447 | 301.24 | 38558.48 |
4057 | 2010.04.22 01:00 | buy | 1353 | 3.85 | 0.99907 | 0.00000 | 0.00000 | ||
4058 | 2010.04.22 01:00 | modify | 1353 | 3.85 | 0.99907 | 0.99407 | 0.99987 | ||
4059 | 2010.04.22 03:01 | close | 1353 | 3.85 | 0.99912 | 0.99407 | 0.99987 | 19.27 | 38577.75 |
4060 | 2010.04.23 01:16 | sell | 1354 | 3.85 | 1.00089 | 0.00000 | 0.00000 | ||
4061 | 2010.04.23 01:16 | modify | 1354 | 3.85 | 1.00089 | 1.00589 | 1.00009 | ||
4062 | 2010.04.23 10:02 | close | 1354 | 3.85 | 1.00092 | 1.00589 | 1.00009 | -11.54 | 38566.21 |
4063 | 2010.04.28 01:00 | buy | 1355 | 3.85 | 1.01647 | 0.00000 | 0.00000 | ||
4064 | 2010.04.28 01:00 | modify | 1355 | 3.85 | 1.01647 | 1.01147 | 1.01727 | ||
4065 | 2010.04.28 10:59 | close | 1355 | 3.85 | 1.01645 | 1.01147 | 1.01727 | -7.58 | 38558.63 |
4066 | 2010.04.29 01:24 | sell | 1356 | 3.85 | 1.00983 | 0.00000 | 0.00000 | ||
4067 | 2010.04.29 01:24 | modify | 1356 | 3.85 | 1.00983 | 1.01483 | 1.00903 | ||
4068 | 2010.04.29 08:10 | close | 1356 | 3.85 | 1.00984 | 1.01483 | 1.00903 | -3.81 | 38554.82 |
4069 | 2010.04.30 01:03 | sell | 1357 | 3.85 | 1.00581 | 0.00000 | 0.00000 | ||
4070 | 2010.04.30 01:03 | modify | 1357 | 3.85 | 1.00581 | 1.01081 | 1.00501 | ||
4071 | 2010.04.30 01:33 | t/p | 1357 | 3.85 | 1.00501 | 1.01081 | 1.00501 | 306.47 | 38861.29 |
4072 | 2010.05.04 01:39 | sell | 1358 | 3.88 | 1.01094 | 0.00000 | 0.00000 | ||
4073 | 2010.05.04 01:39 | modify | 1358 | 3.88 | 1.01094 | 1.01594 | 1.01014 | ||
4074 | 2010.05.04 03:45 | close | 1358 | 3.88 | 1.01090 | 1.01594 | 1.01014 | 15.35 | 38876.64 |
4075 | 2010.05.06 01:00 | buy | 1359 | 3.88 | 1.03083 | 0.00000 | 0.00000 | ||
4076 | 2010.05.06 01:00 | modify | 1359 | 3.88 | 1.03083 | 1.02583 | 1.03163 | ||
4077 | 2010.05.06 03:00 | close | 1359 | 3.88 | 1.03088 | 1.02583 | 1.03163 | 18.82 | 38895.46 |
4078 | 2010.05.07 01:02 | sell | 1360 | 3.88 | 1.05270 | 0.00000 | 0.00000 | ||
4079 | 2010.05.07 01:02 | modify | 1360 | 3.88 | 1.05270 | 1.05770 | 1.05190 | ||
4080 | 2010.05.07 01:56 | t/p | 1360 | 3.88 | 1.05190 | 1.05770 | 1.05190 | 295.09 | 39190.55 |
4081 | 2010.07.09 01:05 | sell | 1361 | 3.91 | 1.04372 | 0.00000 | 0.00000 | ||
4082 | 2010.07.09 01:05 | modify | 1361 | 3.91 | 1.04372 | 1.04872 | 1.04292 | ||
4083 | 2010.07.09 03:06 | close | 1361 | 3.91 | 1.04330 | 1.04872 | 1.04292 | 157.40 | 39347.95 |
4084 | 2010.07.15 01:23 | sell | 1362 | 3.93 | 1.03258 | 0.00000 | 0.00000 | ||
4085 | 2010.07.15 01:23 | modify | 1362 | 3.93 | 1.03258 | 1.03758 | 1.03178 | ||
4086 | 2010.07.15 05:12 | close | 1362 | 3.93 | 1.03257 | 1.03758 | 1.03178 | 3.81 | 39351.76 |
4087 | 2010.07.16 01:01 | buy | 1363 | 3.93 | 1.03814 | 0.00000 | 0.00000 | ||
4088 | 2010.07.16 01:01 | modify | 1363 | 3.93 | 1.03814 | 1.03314 | 1.03894 | ||
4089 | 2010.07.16 03:01 | t/p | 1363 | 3.93 | 1.03894 | 1.03314 | 1.03894 | 302.62 | 39654.38 |
4090 | 2010.07.20 01:58 | sell | 1364 | 3.96 | 1.05508 | 0.00000 | 0.00000 | ||
4091 | 2010.07.20 01:58 | modify | 1364 | 3.96 | 1.05508 | 1.06008 | 1.05428 | ||
4092 | 2010.07.20 03:11 | t/p | 1364 | 3.96 | 1.05428 | 1.06008 | 1.05428 | 300.49 | 39954.87 |
4093 | 2010.07.22 01:09 | buy | 1365 | 3.99 | 1.04863 | 0.00000 | 0.00000 | ||
4094 | 2010.07.22 01:09 | modify | 1365 | 3.99 | 1.04863 | 1.04363 | 1.04943 | ||
4095 | 2010.07.22 03:35 | close | 1365 | 3.99 | 1.04868 | 1.04363 | 1.04943 | 19.02 | 39973.89 |
4096 | 2010.07.23 01:09 | buy | 1366 | 3.99 | 1.03716 | 0.00000 | 0.00000 | ||
4097 | 2010.07.23 01:09 | modify | 1366 | 3.99 | 1.03716 | 1.03216 | 1.03796 | ||
4098 | 2010.07.23 03:22 | close | 1366 | 3.99 | 1.03721 | 1.03216 | 1.03796 | 19.23 | 39993.12 |
4099 | 2010.08.13 01:01 | sell | 1367 | 3.99 | 1.04279 | 0.00000 | 0.00000 | ||
4100 | 2010.08.13 01:01 | modify | 1367 | 3.99 | 1.04279 | 1.04779 | 1.04199 | ||
4101 | 2010.08.13 01:59 | t/p | 1367 | 3.99 | 1.04199 | 1.04779 | 1.04199 | 306.34 | 40299.46 |
4102 | 2010.08.17 01:54 | sell | 1368 | 4.02 | 1.04322 | 0.00000 | 0.00000 | ||
4103 | 2010.08.17 01:54 | modify | 1368 | 4.02 | 1.04322 | 1.04822 | 1.04242 | ||
4104 | 2010.08.17 03:36 | t/p | 1368 | 4.02 | 1.04242 | 1.04822 | 1.04242 | 308.51 | 40607.97 |
4105 | 2010.08.20 01:04 | buy | 1369 | 4.06 | 1.03961 | 0.00000 | 0.00000 | ||
4106 | 2010.08.20 01:04 | modify | 1369 | 4.06 | 1.03961 | 1.03461 | 1.04041 | ||
4107 | 2010.08.20 03:04 | close | 1369 | 4.06 | 1.04032 | 1.03461 | 1.04041 | 277.09 | 40885.06 |
4108 | 2010.08.24 01:31 | sell | 1370 | 4.08 | 1.05221 | 0.00000 | 0.00000 | ||
4109 | 2010.08.24 01:31 | modify | 1370 | 4.08 | 1.05221 | 1.05721 | 1.05141 | ||
4110 | 2010.08.24 08:32 | s/l | 1370 | 4.08 | 1.05721 | 1.05721 | 1.05141 | -1929.61 | 38955.45 |
4111 | 2010.08.26 01:17 | sell | 1371 | 3.89 | 1.05977 | 0.00000 | 0.00000 | ||
4112 | 2010.08.26 01:17 | modify | 1371 | 3.89 | 1.05977 | 1.06477 | 1.05897 | ||
4113 | 2010.08.26 03:07 | t/p | 1371 | 3.89 | 1.05897 | 1.06477 | 1.05897 | 293.88 | 39249.33 |
4114 | 2010.09.01 01:03 | buy | 1372 | 3.92 | 1.06432 | 0.00000 | 0.00000 | ||
4115 | 2010.09.01 01:03 | modify | 1372 | 3.92 | 1.06432 | 1.05932 | 1.06512 | ||
4116 | 2010.09.01 03:04 | close | 1372 | 3.92 | 1.06470 | 1.05932 | 1.06512 | 139.91 | 39389.24 |
4117 | 2010.09.07 01:55 | sell | 1373 | 3.93 | 1.03547 | 0.00000 | 0.00000 | ||
4118 | 2010.09.07 01:55 | modify | 1373 | 3.93 | 1.03547 | 1.04047 | 1.03467 | ||
4119 | 2010.09.07 05:05 | close | 1373 | 3.93 | 1.03539 | 1.04047 | 1.03467 | 30.37 | 39419.61 |
4120 | 2010.09.09 01:19 | sell | 1374 | 3.94 | 1.03708 | 0.00000 | 0.00000 | ||
4121 | 2010.09.09 01:19 | modify | 1374 | 3.94 | 1.03708 | 1.04208 | 1.03628 | ||
4122 | 2010.09.09 03:19 | close | 1374 | 3.94 | 1.03699 | 1.04208 | 1.03628 | 34.20 | 39453.81 |
4123 | 2010.09.10 01:09 | buy | 1375 | 3.94 | 1.03351 | 0.00000 | 0.00000 | ||
4124 | 2010.09.10 01:09 | modify | 1375 | 3.94 | 1.03351 | 1.02851 | 1.03431 | ||
4125 | 2010.09.10 05:03 | close | 1375 | 3.94 | 1.03352 | 1.02851 | 1.03431 | 3.81 | 39457.62 |