| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 5 Minutes (M5) 1999.01.04 17:20 - 2010.11.30 23:55 (1970.01.01 - 2007.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=0; magicnumber1=1101; magicnumber2=2202; magicnumber3=3303; magicnumber4=4404; ___News_settings___="___News Filter Settings___"; Use_News_Filter=false; Visual_Mode__=false; Auto_GMT_Offset__=false; Manual_GMT_Offset__=2; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
| Bars in test | 845211 | Ticks modelled | 30333611 | Modelling quality | 89.99% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4294.08 | Gross profit | 28648.20 | Gross loss | -24354.12 |
| Profit factor | 1.18 | Expected payoff | 5.59 | ||
| Absolute drawdown | 1020.55 | Maximal drawdown | 2679.98 (21.40%) | Relative drawdown | 21.40% (2679.98) |
| Total trades | 768 | Short positions (won %) | 332 (58.13%) | Long positions (won %) | 436 (64.22%) |
| Profit trades (% of total) | 473 (61.59%) | Loss trades (% of total) | 295 (38.41%) | ||
| Largest | profit trade | 159.10 | loss trade | -390.32 | |
| Average | profit trade | 60.57 | loss trade | -82.56 | |
| Maximum | consecutive wins (profit in money) | 10 (549.08) | consecutive losses (loss in money) | 8 (-1338.56) | |
| Maximal | consecutive profit (count of wins) | 557.63 (9) | consecutive loss (count of losses) | -1538.95 (7) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.11 14:55 | buy | 1 | 0.30 | 0.63910 | 0.63290 | 0.64090 | ||
| 2 | 1999.01.11 16:16 | t/p | 1 | 0.30 | 0.64090 | 0.63290 | 0.64090 | 54.00 | 10054.00 |
| 3 | 1999.01.21 06:10 | sell | 2 | 0.30 | 0.63850 | 0.64450 | 0.63670 | ||
| 4 | 1999.01.21 12:43 | t/p | 2 | 0.30 | 0.63670 | 0.64450 | 0.63670 | 54.00 | 10108.00 |
| 5 | 1999.01.21 22:22 | buy | 3 | 0.30 | 0.64320 | 0.63700 | 0.64500 | ||
| 6 | 1999.01.21 23:39 | t/p | 3 | 0.30 | 0.64500 | 0.63700 | 0.64500 | 54.00 | 10162.00 |
| 7 | 1999.02.02 20:30 | buy | 4 | 0.30 | 0.63900 | 0.63280 | 0.64080 | ||
| 8 | 1999.02.02 22:20 | close | 4 | 0.30 | 0.63860 | 0.63280 | 0.64080 | -12.00 | 10150.00 |
| 9 | 1999.02.02 22:25 | sell | 5 | 0.30 | 0.63870 | 0.64470 | 0.63650 | ||
| 10 | 1999.02.02 22:30 | sell limit | 6 | 0.30 | 0.63930 | 0.64530 | 0.63710 | ||
| 11 | 1999.02.03 05:25 | sell | 6 | 0.30 | 0.63930 | 0.64530 | 0.63710 | ||
| 12 | 1999.02.03 05:25 | modify | 6 | 0.30 | 0.63930 | 0.64500 | 0.63790 | ||
| 13 | 1999.02.03 05:25 | modify | 5 | 0.30 | 0.63870 | 0.64500 | 0.63790 | ||
| 14 | 1999.02.03 08:55 | sell | 7 | 0.30 | 0.64170 | 0.64770 | 0.64080 | ||
| 15 | 1999.02.03 08:55 | modify | 7 | 0.30 | 0.64170 | 0.64590 | 0.63960 | ||
| 16 | 1999.02.03 08:55 | modify | 6 | 0.30 | 0.63930 | 0.64590 | 0.63960 | ||
| 17 | 1999.02.03 08:55 | modify | 5 | 0.30 | 0.63870 | 0.64590 | 0.63960 | ||
| 18 | 1999.02.03 11:35 | sell | 8 | 0.30 | 0.64250 | 0.64850 | 0.64240 | ||
| 19 | 1999.02.03 11:35 | modify | 8 | 0.30 | 0.64250 | 0.64655 | 0.64053 | ||
| 20 | 1999.02.03 11:35 | modify | 7 | 0.30 | 0.64170 | 0.64655 | 0.64053 | ||
| 21 | 1999.02.03 11:35 | modify | 6 | 0.30 | 0.63930 | 0.64655 | 0.64053 | ||
| 22 | 1999.02.03 11:35 | modify | 5 | 0.30 | 0.63870 | 0.64655 | 0.64053 | ||
| 23 | 1999.02.03 14:45 | sell | 9 | 0.30 | 0.64310 | 0.64910 | 0.64328 | ||
| 24 | 1999.02.03 14:45 | modify | 9 | 0.30 | 0.64310 | 0.64706 | 0.64110 | ||
| 25 | 1999.02.03 14:45 | modify | 8 | 0.30 | 0.64250 | 0.64706 | 0.64110 | ||
| 26 | 1999.02.03 14:45 | modify | 7 | 0.30 | 0.64170 | 0.64706 | 0.64110 | ||
| 27 | 1999.02.03 14:45 | modify | 6 | 0.30 | 0.63930 | 0.64706 | 0.64110 | ||
| 28 | 1999.02.03 14:45 | modify | 5 | 0.30 | 0.63870 | 0.64706 | 0.64110 | ||
| 29 | 1999.02.03 15:05 | sell | 10 | 0.30 | 0.64410 | 0.65010 | 0.64230 | ||
| 30 | 1999.02.03 15:05 | modify | 10 | 0.30 | 0.64410 | 0.64757 | 0.64127 | ||
| 31 | 1999.02.03 15:05 | modify | 9 | 0.30 | 0.64310 | 0.64757 | 0.64127 | ||
| 32 | 1999.02.03 15:05 | modify | 8 | 0.30 | 0.64250 | 0.64757 | 0.64127 | ||
| 33 | 1999.02.03 15:05 | modify | 7 | 0.30 | 0.64170 | 0.64757 | 0.64127 | ||
| 34 | 1999.02.03 15:05 | modify | 6 | 0.30 | 0.63930 | 0.64757 | 0.64127 | ||
| 35 | 1999.02.03 15:05 | modify | 5 | 0.30 | 0.63870 | 0.64757 | 0.64127 | ||
| 36 | 1999.02.03 20:55 | t/p | 5 | 0.30 | 0.64127 | 0.64757 | 0.64127 | -81.33 | 10068.67 |
| 37 | 1999.02.03 20:55 | t/p | 6 | 0.30 | 0.64127 | 0.64757 | 0.64127 | -59.10 | 10009.57 |
| 38 | 1999.02.03 20:55 | t/p | 7 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 12.90 | 10022.47 |
| 39 | 1999.02.03 20:55 | t/p | 8 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 36.90 | 10059.37 |
| 40 | 1999.02.03 20:55 | t/p | 9 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 54.90 | 10114.27 |
| 41 | 1999.02.03 20:55 | t/p | 10 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 84.90 | 10199.17 |
| 42 | 1999.02.10 09:25 | sell | 11 | 0.30 | 0.64470 | 0.65070 | 0.64290 | ||
| 43 | 1999.02.10 12:05 | close | 11 | 0.30 | 0.64450 | 0.65070 | 0.64290 | 6.00 | 10205.17 |
| 44 | 1999.02.11 12:55 | buy | 12 | 0.30 | 0.64690 | 0.64070 | 0.64870 | ||
| 45 | 1999.02.11 15:10 | t/p | 12 | 0.30 | 0.64870 | 0.64070 | 0.64870 | 54.00 | 10259.17 |
| 46 | 1999.02.22 12:10 | sell | 13 | 0.30 | 0.63750 | 0.64350 | 0.63570 | ||
| 47 | 1999.02.22 16:26 | close | 13 | 0.30 | 0.63920 | 0.64350 | 0.63570 | -51.00 | 10208.17 |
| 48 | 1999.02.22 16:30 | buy | 14 | 0.30 | 0.63910 | 0.63290 | 0.64260 | ||
| 49 | 1999.02.23 16:50 | buy | 15 | 0.30 | 0.63710 | 0.63090 | 0.64040 | ||
| 50 | 1999.02.23 16:50 | modify | 15 | 0.30 | 0.63710 | 0.63210 | 0.63975 | ||
| 51 | 1999.02.23 16:50 | modify | 14 | 0.30 | 0.63910 | 0.63210 | 0.63975 | ||
| 52 | 1999.02.23 18:01 | t/p | 14 | 0.30 | 0.63975 | 0.63210 | 0.63975 | 22.04 | 10230.21 |
| 53 | 1999.02.23 18:01 | t/p | 15 | 0.30 | 0.63975 | 0.63210 | 0.63975 | 79.50 | 10309.71 |
| 54 | 1999.03.04 21:16 | buy | 16 | 0.30 | 0.62480 | 0.61860 | 0.62660 | ||
| 55 | 1999.03.04 22:39 | t/p | 16 | 0.30 | 0.62660 | 0.61860 | 0.62660 | 54.00 | 10363.71 |
| 56 | 1999.03.10 10:40 | buy | 17 | 0.30 | 0.63620 | 0.63000 | 0.63800 | ||
| 57 | 1999.03.10 11:38 | t/p | 17 | 0.30 | 0.63800 | 0.63000 | 0.63800 | 54.00 | 10417.71 |
| 58 | 1999.03.11 18:45 | sell | 18 | 0.31 | 0.63460 | 0.64060 | 0.63280 | ||
| 59 | 1999.03.11 20:06 | sell | 19 | 0.31 | 0.63800 | 0.64400 | 0.63640 | ||
| 60 | 1999.03.11 20:06 | modify | 19 | 0.31 | 0.63800 | 0.64230 | 0.63550 | ||
| 61 | 1999.03.11 20:06 | modify | 18 | 0.31 | 0.63460 | 0.64230 | 0.63550 | ||
| 62 | 1999.03.12 03:03 | t/p | 18 | 0.31 | 0.63550 | 0.64230 | 0.63550 | -32.28 | 10385.43 |
| 63 | 1999.03.12 03:03 | t/p | 19 | 0.31 | 0.63550 | 0.64230 | 0.63550 | 73.12 | 10458.56 |
| 64 | 1999.03.15 23:16 | sell | 20 | 0.31 | 0.62890 | 0.63490 | 0.62710 | ||
| 65 | 1999.03.16 03:42 | t/p | 20 | 0.31 | 0.62710 | 0.63490 | 0.62710 | 51.42 | 10509.98 |
| 66 | 1999.03.16 05:20 | sell | 21 | 0.31 | 0.62760 | 0.63360 | 0.62580 | ||
| 67 | 1999.03.16 14:25 | close | 21 | 0.31 | 0.62840 | 0.63360 | 0.62580 | -24.80 | 10485.18 |
| 68 | 1999.03.16 14:31 | buy | 22 | 0.31 | 0.62790 | 0.62170 | 0.63050 | ||
| 69 | 1999.03.16 15:25 | buy limit | 23 | 0.31 | 0.62700 | 0.62100 | 0.62960 | ||
| 70 | 1999.03.16 16:52 | buy | 23 | 0.31 | 0.62700 | 0.62100 | 0.62960 | ||
| 71 | 1999.03.17 01:15 | buy | 24 | 0.31 | 0.62460 | 0.61840 | 0.62700 | ||
| 72 | 1999.03.17 01:15 | modify | 24 | 0.31 | 0.62460 | 0.62050 | 0.62730 | ||
| 73 | 1999.03.17 01:15 | modify | 23 | 0.31 | 0.62700 | 0.62050 | 0.62730 | ||
| 74 | 1999.03.17 01:15 | modify | 22 | 0.31 | 0.62790 | 0.62050 | 0.62730 | ||
| 75 | 1999.03.17 03:50 | buy | 25 | 0.31 | 0.62390 | 0.61770 | 0.62450 | ||
| 76 | 1999.03.17 03:50 | modify | 25 | 0.31 | 0.62390 | 0.61985 | 0.62600 | ||
| 77 | 1999.03.17 03:50 | modify | 24 | 0.31 | 0.62460 | 0.61985 | 0.62600 | ||
| 78 | 1999.03.17 03:50 | modify | 23 | 0.31 | 0.62700 | 0.61985 | 0.62600 | ||
| 79 | 1999.03.17 03:50 | modify | 22 | 0.31 | 0.62790 | 0.61985 | 0.62600 | ||
| 80 | 1999.03.17 07:39 | t/p | 22 | 0.31 | 0.62600 | 0.61985 | 0.62600 | -56.27 | 10428.91 |
| 81 | 1999.03.17 07:39 | t/p | 23 | 0.31 | 0.62600 | 0.61985 | 0.62600 | -28.37 | 10400.53 |
| 82 | 1999.03.17 07:39 | t/p | 24 | 0.31 | 0.62600 | 0.61985 | 0.62600 | 43.40 | 10443.93 |
| 83 | 1999.03.17 07:39 | t/p | 25 | 0.31 | 0.62600 | 0.61985 | 0.62600 | 65.10 | 10509.03 |
| 84 | 1999.03.23 01:30 | buy | 26 | 0.31 | 0.63700 | 0.63080 | 0.63880 | ||
| 85 | 1999.03.23 11:00 | t/p | 26 | 0.31 | 0.63880 | 0.63080 | 0.63880 | 55.80 | 10564.83 |
| 86 | 1999.04.01 09:10 | buy | 27 | 0.31 | 0.63480 | 0.62860 | 0.63660 | ||
| 87 | 1999.04.01 13:25 | t/p | 27 | 0.31 | 0.63660 | 0.62860 | 0.63660 | 55.80 | 10620.63 |
| 88 | 1999.04.06 20:21 | buy | 28 | 0.31 | 0.62970 | 0.62350 | 0.63150 | ||
| 89 | 1999.04.07 14:45 | buy | 29 | 0.31 | 0.62720 | 0.62100 | 0.62880 | ||
| 90 | 1999.04.07 14:45 | modify | 29 | 0.31 | 0.62720 | 0.62245 | 0.62925 | ||
| 91 | 1999.04.07 14:45 | modify | 28 | 0.31 | 0.62970 | 0.62245 | 0.62925 | ||
| 92 | 1999.04.08 00:51 | buy | 30 | 0.31 | 0.62590 | 0.61970 | 0.62650 | ||
| 93 | 1999.04.08 00:51 | modify | 30 | 0.31 | 0.62590 | 0.62160 | 0.62780 | ||
| 94 | 1999.04.08 00:51 | modify | 29 | 0.31 | 0.62720 | 0.62160 | 0.62780 | ||
| 95 | 1999.04.08 00:51 | modify | 28 | 0.31 | 0.62970 | 0.62160 | 0.62780 | ||
| 96 | 1999.04.08 03:31 | buy | 31 | 0.31 | 0.62490 | 0.61870 | 0.62490 | ||
| 97 | 1999.04.08 03:31 | modify | 31 | 0.31 | 0.62490 | 0.62093 | 0.62693 | ||
| 98 | 1999.04.08 03:31 | modify | 30 | 0.31 | 0.62590 | 0.62093 | 0.62693 | ||
| 99 | 1999.04.08 03:31 | modify | 29 | 0.31 | 0.62720 | 0.62093 | 0.62693 | ||
| 100 | 1999.04.08 03:31 | modify | 28 | 0.31 | 0.62970 | 0.62093 | 0.62693 | ||
| 101 | 1999.04.08 03:50 | buy | 32 | 0.31 | 0.62440 | 0.61820 | 0.62421 | ||
| 102 | 1999.04.08 03:50 | modify | 32 | 0.31 | 0.62440 | 0.62042 | 0.62638 | ||
| 103 | 1999.04.08 03:50 | modify | 31 | 0.31 | 0.62490 | 0.62042 | 0.62638 | ||
| 104 | 1999.04.08 03:50 | modify | 30 | 0.31 | 0.62590 | 0.62042 | 0.62638 | ||
| 105 | 1999.04.08 03:50 | modify | 29 | 0.31 | 0.62720 | 0.62042 | 0.62638 | ||
| 106 | 1999.04.08 03:50 | modify | 28 | 0.31 | 0.62970 | 0.62042 | 0.62638 | ||
| 107 | 1999.04.08 07:55 | buy | 33 | 0.31 | 0.62370 | 0.61750 | 0.62550 | ||
| 108 | 1999.04.08 07:55 | modify | 33 | 0.31 | 0.62370 | 0.61997 | 0.62627 | ||
| 109 | 1999.04.08 07:55 | modify | 32 | 0.31 | 0.62440 | 0.61997 | 0.62627 | ||
| 110 | 1999.04.08 07:55 | modify | 31 | 0.31 | 0.62490 | 0.61997 | 0.62627 | ||
| 111 | 1999.04.08 07:55 | modify | 30 | 0.31 | 0.62590 | 0.61997 | 0.62627 | ||
| 112 | 1999.04.08 07:55 | modify | 29 | 0.31 | 0.62720 | 0.61997 | 0.62627 | ||
| 113 | 1999.04.08 07:55 | modify | 28 | 0.31 | 0.62970 | 0.61997 | 0.62627 | ||
| 114 | 1999.04.08 15:44 | t/p | 28 | 0.31 | 0.62627 | 0.61997 | 0.62627 | -95.83 | 10524.80 |
| 115 | 1999.04.08 15:44 | t/p | 29 | 0.31 | 0.62627 | 0.61997 | 0.62627 | -20.95 | 10503.85 |
| 116 | 1999.04.08 15:44 | t/p | 30 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 11.47 | 10515.32 |
| 117 | 1999.04.08 15:44 | t/p | 31 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 42.47 | 10557.79 |
| 118 | 1999.04.08 15:44 | t/p | 32 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 57.97 | 10615.76 |
| 119 | 1999.04.08 15:44 | t/p | 33 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 79.67 | 10695.43 |
| 120 | 1999.04.13 17:21 | buy | 34 | 0.31 | 0.63680 | 0.63060 | 0.63860 | ||
| 121 | 1999.04.13 20:20 | close | 34 | 0.31 | 0.63590 | 0.63060 | 0.63860 | -27.90 | 10667.53 |
| 122 | 1999.04.13 20:43 | sell | 35 | 0.32 | 0.63600 | 0.64200 | 0.63330 | ||
| 123 | 1999.04.13 21:05 | sell limit | 36 | 0.32 | 0.63700 | 0.64300 | 0.63430 | ||
| 124 | 1999.04.14 02:10 | sell | 36 | 0.32 | 0.63700 | 0.64300 | 0.63430 | ||
| 125 | 1999.04.14 02:15 | modify | 36 | 0.32 | 0.63700 | 0.64250 | 0.63515 | ||
| 126 | 1999.04.14 02:15 | modify | 35 | 0.32 | 0.63600 | 0.64250 | 0.63515 | ||
| 127 | 1999.04.14 09:00 | sell | 37 | 0.32 | 0.63930 | 0.64530 | 0.63815 | ||
| 128 | 1999.04.14 09:00 | modify | 37 | 0.32 | 0.63930 | 0.64343 | 0.63705 | ||
| 129 | 1999.04.14 09:00 | modify | 36 | 0.32 | 0.63700 | 0.64343 | 0.63705 | ||
| 130 | 1999.04.14 09:00 | modify | 35 | 0.32 | 0.63600 | 0.64343 | 0.63705 | ||
| 131 | 1999.04.14 18:19 | t/p | 35 | 0.32 | 0.63705 | 0.64343 | 0.63705 | -38.12 | 10629.41 |
| 132 | 1999.04.14 18:19 | t/p | 36 | 0.32 | 0.63705 | 0.64343 | 0.63705 | -1.60 | 10627.81 |
| 133 | 1999.04.14 18:19 | t/p | 37 | 0.32 | 0.63705 | 0.64343 | 0.63705 | 72.00 | 10699.81 |
| 134 | 1999.04.15 23:35 | buy | 38 | 0.32 | 0.64300 | 0.63680 | 0.64480 | ||
| 135 | 1999.04.16 02:10 | close | 38 | 0.32 | 0.64320 | 0.63680 | 0.64480 | 9.11 | 10708.92 |
| 136 | 1999.04.20 11:55 | sell | 39 | 0.32 | 0.64840 | 0.65440 | 0.64660 | ||
| 137 | 1999.04.20 13:50 | sell | 40 | 0.32 | 0.65100 | 0.65700 | 0.64940 | ||
| 138 | 1999.04.20 13:50 | modify | 40 | 0.32 | 0.65100 | 0.65570 | 0.64890 | ||
| 139 | 1999.04.20 13:50 | modify | 39 | 0.32 | 0.64840 | 0.65570 | 0.64890 | ||
| 140 | 1999.04.20 16:44 | t/p | 39 | 0.32 | 0.64890 | 0.65570 | 0.64890 | -16.00 | 10692.92 |
| 141 | 1999.04.20 16:44 | t/p | 40 | 0.32 | 0.64890 | 0.65570 | 0.64890 | 67.20 | 10760.12 |
| 142 | 1999.04.21 08:40 | buy | 41 | 0.32 | 0.64860 | 0.64240 | 0.65040 | ||
| 143 | 1999.04.21 16:25 | close | 41 | 0.32 | 0.64620 | 0.64240 | 0.65040 | -76.80 | 10683.32 |
| 144 | 1999.04.21 16:30 | sell | 42 | 0.32 | 0.64610 | 0.65210 | 0.64190 | ||
| 145 | 1999.04.22 10:01 | sell | 43 | 0.32 | 0.64820 | 0.65420 | 0.64420 | ||
| 146 | 1999.04.22 10:01 | modify | 43 | 0.32 | 0.64820 | 0.65315 | 0.64515 | ||
| 147 | 1999.04.22 10:01 | modify | 42 | 0.32 | 0.64610 | 0.65315 | 0.64515 | ||
| 148 | 1999.04.22 11:10 | buy | 44 | 0.32 | 0.64730 | 0.64110 | 0.64910 | ||
| 149 | 1999.04.22 15:51 | t/p | 44 | 0.32 | 0.64910 | 0.64110 | 0.64910 | 57.60 | 10740.92 |
| 150 | 1999.04.22 16:01 | sell | 45 | 0.32 | 0.65020 | 0.65620 | 0.64840 | ||
| 151 | 1999.04.22 16:01 | modify | 45 | 0.32 | 0.65020 | 0.65417 | 0.64757 | ||
| 152 | 1999.04.22 16:01 | modify | 43 | 0.32 | 0.64820 | 0.65417 | 0.64757 | ||
| 153 | 1999.04.22 16:01 | modify | 42 | 0.32 | 0.64610 | 0.65417 | 0.64757 | ||
| 154 | 1999.04.22 16:30 | sell | 46 | 0.32 | 0.65080 | 0.65680 | 0.65040 | ||
| 155 | 1999.04.22 16:30 | modify | 46 | 0.32 | 0.65080 | 0.65483 | 0.64873 | ||
| 156 | 1999.04.22 16:30 | modify | 45 | 0.32 | 0.65020 | 0.65483 | 0.64873 | ||
| 157 | 1999.04.22 16:30 | modify | 43 | 0.32 | 0.64820 | 0.65483 | 0.64873 | ||
| 158 | 1999.04.22 16:30 | modify | 42 | 0.32 | 0.64610 | 0.65483 | 0.64873 | ||
| 159 | 1999.04.22 17:24 | t/p | 42 | 0.32 | 0.64873 | 0.65483 | 0.64873 | -97.71 | 10643.21 |
| 160 | 1999.04.22 17:24 | t/p | 43 | 0.32 | 0.64873 | 0.65483 | 0.64873 | -16.96 | 10626.25 |
| 161 | 1999.04.22 17:24 | t/p | 45 | 0.32 | 0.64873 | 0.65483 | 0.64873 | 47.04 | 10673.29 |
| 162 | 1999.04.22 17:24 | t/p | 46 | 0.32 | 0.64873 | 0.65483 | 0.64873 | 66.24 | 10739.53 |
| 163 | 1999.04.29 04:55 | buy | 47 | 0.32 | 0.65470 | 0.64850 | 0.65650 | ||
| 164 | 1999.04.29 06:43 | close | 47 | 0.32 | 0.65450 | 0.64850 | 0.65650 | -6.40 | 10733.13 |
| 165 | 1999.05.11 16:45 | buy | 48 | 0.32 | 0.67250 | 0.66630 | 0.67430 | ||
| 166 | 1999.05.11 19:55 | buy | 49 | 0.32 | 0.66990 | 0.66370 | 0.67150 | ||
| 167 | 1999.05.11 19:55 | modify | 49 | 0.32 | 0.66990 | 0.66520 | 0.67200 | ||
| 168 | 1999.05.11 19:55 | modify | 48 | 0.32 | 0.67250 | 0.66520 | 0.67200 | ||
| 169 | 1999.05.11 20:05 | buy | 50 | 0.32 | 0.66840 | 0.66220 | 0.66900 | ||
| 170 | 1999.05.11 20:05 | modify | 50 | 0.32 | 0.66840 | 0.66427 | 0.67047 | ||
| 171 | 1999.05.11 20:05 | modify | 49 | 0.32 | 0.66990 | 0.66427 | 0.67047 | ||
| 172 | 1999.05.11 20:05 | modify | 48 | 0.32 | 0.67250 | 0.66427 | 0.67047 | ||
| 173 | 1999.05.12 00:16 | t/p | 48 | 0.32 | 0.67047 | 0.66427 | 0.67047 | -62.25 | 10670.88 |
| 174 | 1999.05.12 00:16 | t/p | 49 | 0.32 | 0.67047 | 0.66427 | 0.67047 | 20.95 | 10691.83 |
| 175 | 1999.05.12 00:16 | t/p | 50 | 0.32 | 0.67047 | 0.66427 | 0.67047 | 68.95 | 10760.78 |
| 176 | 1999.05.12 11:41 | sell | 51 | 0.32 | 0.66920 | 0.67520 | 0.66740 | ||
| 177 | 1999.05.12 13:00 | t/p | 51 | 0.32 | 0.66740 | 0.67520 | 0.66740 | 57.60 | 10818.38 |
| 178 | 1999.05.12 15:52 | sell | 52 | 0.32 | 0.66860 | 0.67460 | 0.66680 | ||
| 179 | 1999.05.12 17:25 | t/p | 52 | 0.32 | 0.66680 | 0.67460 | 0.66680 | 57.60 | 10875.98 |
| 180 | 1999.05.17 18:05 | buy | 53 | 0.32 | 0.66570 | 0.65950 | 0.66750 | ||
| 181 | 1999.05.18 04:43 | t/p | 53 | 0.32 | 0.66750 | 0.65950 | 0.66750 | 60.31 | 10936.29 |
| 182 | 1999.05.19 01:26 | sell | 54 | 0.32 | 0.66490 | 0.67090 | 0.66310 | ||
| 183 | 1999.05.19 06:15 | close | 54 | 0.32 | 0.66460 | 0.67090 | 0.66310 | 9.60 | 10945.89 |
| 184 | 1999.05.20 16:25 | buy | 55 | 0.32 | 0.66170 | 0.65550 | 0.66350 | ||
| 185 | 1999.05.20 18:25 | close | 55 | 0.32 | 0.66100 | 0.65550 | 0.66350 | -22.40 | 10923.49 |
| 186 | 1999.05.20 18:31 | sell | 56 | 0.32 | 0.66090 | 0.66690 | 0.65840 | ||
| 187 | 1999.05.21 03:15 | close | 56 | 0.32 | 0.66270 | 0.66690 | 0.65840 | -62.12 | 10861.37 |
| 188 | 1999.05.21 03:20 | buy | 57 | 0.32 | 0.66290 | 0.65670 | 0.66720 | ||
| 189 | 1999.05.21 03:25 | buy limit | 58 | 0.32 | 0.66180 | 0.65580 | 0.66610 | ||
| 190 | 1999.05.21 08:24 | buy | 58 | 0.32 | 0.66180 | 0.65580 | 0.66610 | ||
| 191 | 1999.05.21 18:20 | buy | 59 | 0.32 | 0.65940 | 0.65320 | 0.66350 | ||
| 192 | 1999.05.21 18:20 | modify | 59 | 0.32 | 0.65940 | 0.65537 | 0.66273 | ||
| 193 | 1999.05.21 18:20 | modify | 58 | 0.32 | 0.66180 | 0.65537 | 0.66273 | ||
| 194 | 1999.05.21 18:20 | modify | 57 | 0.32 | 0.66290 | 0.65537 | 0.66273 | ||
| 195 | 1999.05.21 19:20 | buy | 60 | 0.32 | 0.65900 | 0.65280 | 0.66016 | ||
| 196 | 1999.05.21 19:20 | modify | 60 | 0.32 | 0.65900 | 0.65478 | 0.66107 | ||
| 197 | 1999.05.21 19:20 | modify | 59 | 0.32 | 0.65940 | 0.65478 | 0.66107 | ||
| 198 | 1999.05.21 19:20 | modify | 58 | 0.32 | 0.66180 | 0.65478 | 0.66107 | ||
| 199 | 1999.05.21 19:20 | modify | 57 | 0.32 | 0.66290 | 0.65478 | 0.66107 | ||
| 200 | 1999.05.21 20:55 | buy | 61 | 0.32 | 0.65740 | 0.65120 | 0.65750 | ||
| 201 | 1999.05.21 20:55 | modify | 61 | 0.32 | 0.65740 | 0.65410 | 0.66012 | ||
| 202 | 1999.05.21 20:55 | modify | 60 | 0.32 | 0.65900 | 0.65410 | 0.66012 | ||
| 203 | 1999.05.21 20:55 | modify | 59 | 0.32 | 0.65940 | 0.65410 | 0.66012 | ||
| 204 | 1999.05.21 20:55 | modify | 58 | 0.32 | 0.66180 | 0.65410 | 0.66012 | ||
| 205 | 1999.05.21 20:55 | modify | 57 | 0.32 | 0.66290 | 0.65410 | 0.66012 | ||
| 206 | 1999.05.21 21:00 | buy | 62 | 0.32 | 0.65770 | 0.65150 | 0.65752 | ||
| 207 | 1999.05.21 21:00 | modify | 62 | 0.32 | 0.65770 | 0.65370 | 0.65967 | ||
| 208 | 1999.05.21 21:00 | modify | 61 | 0.32 | 0.65740 | 0.65370 | 0.65967 | ||
| 209 | 1999.05.21 21:00 | modify | 60 | 0.32 | 0.65900 | 0.65370 | 0.65967 | ||
| 210 | 1999.05.21 21:00 | modify | 59 | 0.32 | 0.65940 | 0.65370 | 0.65967 | ||
| 211 | 1999.05.21 21:00 | modify | 58 | 0.32 | 0.66180 | 0.65370 | 0.65967 | ||
| 212 | 1999.05.21 21:00 | modify | 57 | 0.32 | 0.66290 | 0.65370 | 0.65967 | ||
| 213 | 1999.05.24 16:47 | t/p | 57 | 0.32 | 0.65967 | 0.65370 | 0.65967 | -100.65 | 10760.72 |
| 214 | 1999.05.24 16:47 | t/p | 58 | 0.32 | 0.65967 | 0.65370 | 0.65967 | -65.45 | 10695.27 |
| 215 | 1999.05.24 16:47 | t/p | 59 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 11.35 | 10706.62 |
| 216 | 1999.05.24 16:47 | t/p | 60 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 24.15 | 10730.77 |
| 217 | 1999.05.24 16:47 | t/p | 61 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 75.35 | 10806.12 |
| 218 | 1999.05.24 16:47 | t/p | 62 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 65.75 | 10871.87 |
| 219 | 1999.05.24 19:05 | buy | 63 | 0.32 | 0.65930 | 0.65310 | 0.66110 | ||
| 220 | 1999.05.25 18:26 | buy | 64 | 0.32 | 0.65660 | 0.65040 | 0.65820 | ||
| 221 | 1999.05.25 18:26 | modify | 64 | 0.32 | 0.65660 | 0.65195 | 0.65875 | ||
| 222 | 1999.05.25 18:26 | modify | 63 | 0.32 | 0.65930 | 0.65195 | 0.65875 | ||
| 223 | 1999.05.25 20:16 | buy | 65 | 0.32 | 0.65540 | 0.64920 | 0.65600 | ||
| 224 | 1999.05.25 20:16 | modify | 65 | 0.32 | 0.65540 | 0.65110 | 0.65730 | ||
| 225 | 1999.05.25 20:16 | modify | 64 | 0.32 | 0.65660 | 0.65110 | 0.65730 | ||
| 226 | 1999.05.25 20:16 | modify | 63 | 0.32 | 0.65930 | 0.65110 | 0.65730 | ||
| 227 | 1999.05.25 20:25 | buy | 66 | 0.32 | 0.65460 | 0.64840 | 0.65460 | ||
| 228 | 1999.05.25 20:25 | modify | 66 | 0.32 | 0.65460 | 0.65048 | 0.65648 | ||
| 229 | 1999.05.25 20:25 | modify | 65 | 0.32 | 0.65540 | 0.65048 | 0.65648 | ||
| 230 | 1999.05.25 20:25 | modify | 64 | 0.32 | 0.65660 | 0.65048 | 0.65648 | ||
| 231 | 1999.05.25 20:25 | modify | 63 | 0.32 | 0.65930 | 0.65048 | 0.65648 | ||
| 232 | 1999.05.25 20:36 | buy | 67 | 0.32 | 0.65370 | 0.64750 | 0.65351 | ||
| 233 | 1999.05.25 20:36 | modify | 67 | 0.32 | 0.65370 | 0.64992 | 0.65588 | ||
| 234 | 1999.05.25 20:36 | modify | 66 | 0.32 | 0.65460 | 0.64992 | 0.65588 | ||
| 235 | 1999.05.25 20:36 | modify | 65 | 0.32 | 0.65540 | 0.64992 | 0.65588 | ||
| 236 | 1999.05.25 20:36 | modify | 64 | 0.32 | 0.65660 | 0.64992 | 0.65588 | ||
| 237 | 1999.05.25 20:36 | modify | 63 | 0.32 | 0.65930 | 0.64992 | 0.65588 | ||
| 238 | 1999.05.25 20:40 | buy | 68 | 0.32 | 0.65350 | 0.64730 | 0.65530 | ||
| 239 | 1999.05.25 20:40 | modify | 68 | 0.32 | 0.65350 | 0.64952 | 0.65582 | ||
| 240 | 1999.05.25 20:40 | modify | 67 | 0.32 | 0.65370 | 0.64952 | 0.65582 | ||
| 241 | 1999.05.25 20:40 | modify | 66 | 0.32 | 0.65460 | 0.64952 | 0.65582 | ||
| 242 | 1999.05.25 20:40 | modify | 65 | 0.32 | 0.65540 | 0.64952 | 0.65582 | ||
| 243 | 1999.05.25 20:40 | modify | 64 | 0.32 | 0.65660 | 0.64952 | 0.65582 | ||
| 244 | 1999.05.25 20:40 | modify | 63 | 0.32 | 0.65930 | 0.64952 | 0.65582 | ||
| 245 | 1999.05.25 21:51 | s/l | 63 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -310.25 | 10561.62 |
| 246 | 1999.05.25 21:51 | s/l | 64 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -226.56 | 10335.06 |
| 247 | 1999.05.25 21:51 | s/l | 65 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -188.16 | 10146.90 |
| 248 | 1999.05.25 21:51 | s/l | 66 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -162.56 | 9984.34 |
| 249 | 1999.05.25 21:51 | s/l | 67 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -133.76 | 9850.58 |
| 250 | 1999.05.25 21:51 | s/l | 68 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -127.36 | 9723.22 |
| 251 | 1999.05.26 06:30 | sell | 69 | 0.32 | 0.64830 | 0.65430 | 0.64650 | ||
| 252 | 1999.05.26 11:05 | close | 69 | 0.32 | 0.65020 | 0.65430 | 0.64650 | -60.80 | 9662.42 |
| 253 | 1999.05.26 11:10 | buy | 70 | 0.32 | 0.64990 | 0.64370 | 0.65360 | ||
| 254 | 1999.05.26 11:20 | buy limit | 71 | 0.32 | 0.64920 | 0.64320 | 0.65290 | ||
| 255 | 1999.05.26 15:01 | buy | 71 | 0.32 | 0.64920 | 0.64320 | 0.65290 | ||
| 256 | 1999.05.27 08:42 | t/p | 71 | 0.32 | 0.65290 | 0.64320 | 0.65290 | 126.53 | 9788.95 |
| 257 | 1999.05.27 08:45 | buy limit | 72 | 0.32 | 0.65060 | 0.64460 | 0.65430 | ||
| 258 | 1999.05.27 16:30 | buy | 72 | 0.32 | 0.65060 | 0.64460 | 0.65430 | ||
| 259 | 1999.05.28 03:05 | buy | 73 | 0.32 | 0.64770 | 0.64150 | 0.65120 | ||
| 260 | 1999.05.28 03:05 | modify | 73 | 0.32 | 0.64770 | 0.64340 | 0.65057 | ||
| 261 | 1999.05.28 03:05 | modify | 72 | 0.32 | 0.65060 | 0.64340 | 0.65057 | ||
| 262 | 1999.05.28 03:05 | modify | 70 | 0.32 | 0.64990 | 0.64340 | 0.65057 | ||
| 263 | 1999.05.28 03:21 | buy | 74 | 0.32 | 0.64700 | 0.64080 | 0.64797 | ||
| 264 | 1999.05.28 03:21 | modify | 74 | 0.32 | 0.64700 | 0.64280 | 0.64904 | ||
| 265 | 1999.05.28 03:21 | modify | 73 | 0.32 | 0.64770 | 0.64280 | 0.64904 | ||
| 266 | 1999.05.28 03:21 | modify | 72 | 0.32 | 0.65060 | 0.64280 | 0.64904 | ||
| 267 | 1999.05.28 03:21 | modify | 70 | 0.32 | 0.64990 | 0.64280 | 0.64904 | ||
| 268 | 1999.05.28 04:00 | t/p | 70 | 0.32 | 0.64904 | 0.64280 | 0.64904 | -16.68 | 9772.27 |
| 269 | 1999.05.28 04:00 | t/p | 72 | 0.32 | 0.64904 | 0.64280 | 0.64904 | -47.21 | 9725.06 |
| 270 | 1999.05.28 04:00 | t/p | 73 | 0.32 | 0.64904 | 0.64280 | 0.64904 | 42.88 | 9767.94 |
| 271 | 1999.05.28 04:00 | t/p | 74 | 0.32 | 0.64904 | 0.64280 | 0.64904 | 65.28 | 9833.22 |
| 272 | 1999.06.01 06:45 | sell | 75 | 0.32 | 0.64680 | 0.65280 | 0.64500 | ||
| 273 | 1999.06.01 08:20 | t/p | 75 | 0.32 | 0.64500 | 0.65280 | 0.64500 | 57.60 | 9890.82 |
| 274 | 1999.06.08 02:56 | sell | 76 | 0.32 | 0.65840 | 0.66440 | 0.65660 | ||
| 275 | 1999.06.08 07:35 | close | 76 | 0.32 | 0.66010 | 0.66440 | 0.65660 | -54.40 | 9836.42 |
| 276 | 1999.06.08 07:40 | buy | 77 | 0.32 | 0.66000 | 0.65380 | 0.66350 | ||
| 277 | 1999.06.08 19:11 | buy | 78 | 0.32 | 0.65740 | 0.65120 | 0.66070 | ||
| 278 | 1999.06.08 19:11 | modify | 78 | 0.32 | 0.65740 | 0.65270 | 0.66035 | ||
| 279 | 1999.06.08 19:11 | modify | 77 | 0.32 | 0.66000 | 0.65270 | 0.66035 | ||
| 280 | 1999.06.09 09:52 | t/p | 77 | 0.32 | 0.66035 | 0.65270 | 0.66035 | 13.91 | 9850.33 |
| 281 | 1999.06.09 09:52 | t/p | 78 | 0.32 | 0.66035 | 0.65270 | 0.66035 | 97.11 | 9947.44 |
| 282 | 1999.06.09 14:40 | buy | 79 | 0.32 | 0.66180 | 0.65560 | 0.66360 | ||
| 283 | 1999.06.09 17:20 | buy | 80 | 0.32 | 0.65990 | 0.65370 | 0.66150 | ||
| 284 | 1999.06.09 17:20 | modify | 80 | 0.32 | 0.65990 | 0.65485 | 0.66165 | ||
| 285 | 1999.06.09 17:20 | modify | 79 | 0.32 | 0.66180 | 0.65485 | 0.66165 | ||
| 286 | 1999.06.09 17:55 | buy | 81 | 0.32 | 0.65850 | 0.65230 | 0.65910 | ||
| 287 | 1999.06.09 17:55 | modify | 81 | 0.32 | 0.65850 | 0.65407 | 0.66027 | ||
| 288 | 1999.06.09 17:55 | modify | 80 | 0.32 | 0.65990 | 0.65407 | 0.66027 | ||
| 289 | 1999.06.09 17:55 | modify | 79 | 0.32 | 0.66180 | 0.65407 | 0.66027 | ||
| 290 | 1999.06.10 02:20 | t/p | 79 | 0.32 | 0.66027 | 0.65407 | 0.66027 | -40.83 | 9906.61 |
| 291 | 1999.06.10 02:20 | t/p | 80 | 0.32 | 0.66027 | 0.65407 | 0.66027 | 19.97 | 9926.58 |
| 292 | 1999.06.10 02:20 | t/p | 81 | 0.32 | 0.66027 | 0.65407 | 0.66027 | 64.77 | 9991.35 |
| 293 | 1999.06.15 09:15 | sell | 82 | 0.32 | 0.66090 | 0.66690 | 0.65910 | ||
| 294 | 1999.06.15 10:24 | t/p | 82 | 0.32 | 0.65910 | 0.66690 | 0.65910 | 57.60 | 10048.95 |
| 295 | 1999.07.05 14:55 | sell | 83 | 0.32 | 0.66670 | 0.67270 | 0.66490 | ||
| 296 | 1999.07.06 00:40 | sell | 84 | 0.32 | 0.66880 | 0.67480 | 0.66720 | ||
| 297 | 1999.07.06 00:40 | modify | 84 | 0.32 | 0.66880 | 0.67375 | 0.66695 | ||
| 298 | 1999.07.06 00:40 | modify | 83 | 0.32 | 0.66670 | 0.67375 | 0.66695 | ||
| 299 | 1999.07.06 03:50 | sell | 85 | 0.32 | 0.67060 | 0.67660 | 0.67000 | ||
| 300 | 1999.07.06 03:50 | modify | 85 | 0.32 | 0.67060 | 0.67470 | 0.66850 | ||
| 301 | 1999.07.06 03:50 | modify | 84 | 0.32 | 0.66880 | 0.67470 | 0.66850 | ||
| 302 | 1999.07.06 03:50 | modify | 83 | 0.32 | 0.66670 | 0.67470 | 0.66850 | ||
| 303 | 1999.07.06 07:35 | sell | 86 | 0.32 | 0.67130 | 0.67730 | 0.67130 | ||
| 304 | 1999.07.06 07:35 | modify | 86 | 0.32 | 0.67130 | 0.67535 | 0.66935 | ||
| 305 | 1999.07.06 07:35 | modify | 85 | 0.32 | 0.67060 | 0.67535 | 0.66935 | ||
| 306 | 1999.07.06 07:35 | modify | 84 | 0.32 | 0.66880 | 0.67535 | 0.66935 | ||
| 307 | 1999.07.06 07:35 | modify | 83 | 0.32 | 0.66670 | 0.67535 | 0.66935 | ||
| 308 | 1999.07.06 13:53 | t/p | 83 | 0.32 | 0.66935 | 0.67535 | 0.66935 | -89.32 | 9959.63 |
| 309 | 1999.07.06 13:53 | t/p | 84 | 0.32 | 0.66935 | 0.67535 | 0.66935 | -17.60 | 9942.03 |
| 310 | 1999.07.06 13:53 | t/p | 85 | 0.32 | 0.66935 | 0.67535 | 0.66935 | 40.00 | 9982.03 |
| 311 | 1999.07.06 13:53 | t/p | 86 | 0.32 | 0.66935 | 0.67535 | 0.66935 | 62.40 | 10044.43 |
| 312 | 1999.07.07 09:30 | sell | 87 | 0.32 | 0.66300 | 0.66900 | 0.66120 | ||
| 313 | 1999.07.07 14:50 | close | 87 | 0.32 | 0.66370 | 0.66900 | 0.66120 | -22.40 | 10022.03 |
| 314 | 1999.07.07 14:55 | buy | 88 | 0.32 | 0.66340 | 0.65720 | 0.66590 | ||
| 315 | 1999.07.07 15:00 | buy limit | 89 | 0.32 | 0.66280 | 0.65680 | 0.66530 | ||
| 316 | 1999.07.07 17:00 | buy | 89 | 0.32 | 0.66280 | 0.65680 | 0.66530 | ||
| 317 | 1999.07.07 18:19 | t/p | 89 | 0.32 | 0.66530 | 0.65680 | 0.66530 | 80.00 | 10102.03 |
| 318 | 1999.07.07 18:20 | buy limit | 90 | 0.32 | 0.66340 | 0.65740 | 0.66590 | ||
| 319 | 1999.07.07 18:20 | t/p | 88 | 0.32 | 0.66590 | 0.65720 | 0.66590 | 80.00 | 10182.03 |
| 320 | 1999.07.07 18:25 | delete | 90 | 0.32 | 0.66340 | 0.65740 | 0.66590 | ||
| 321 | 1999.07.14 20:45 | sell | 91 | 0.32 | 0.65830 | 0.66430 | 0.65650 | ||
| 322 | 1999.07.15 04:10 | close | 91 | 0.32 | 0.65890 | 0.66430 | 0.65650 | -32.75 | 10149.28 |
| 323 | 1999.07.15 04:15 | buy | 92 | 0.32 | 0.65910 | 0.65290 | 0.66150 | ||
| 324 | 1999.07.15 04:20 | buy limit | 93 | 0.32 | 0.65810 | 0.65210 | 0.66050 | ||
| 325 | 1999.07.15 07:03 | buy | 93 | 0.32 | 0.65810 | 0.65210 | 0.66050 | ||
| 326 | 1999.07.15 11:50 | t/p | 93 | 0.32 | 0.66050 | 0.65210 | 0.66050 | 76.80 | 10226.08 |
| 327 | 1999.07.15 11:55 | buy limit | 94 | 0.32 | 0.65800 | 0.65200 | 0.66040 | ||
| 328 | 1999.07.15 14:06 | t/p | 92 | 0.32 | 0.66150 | 0.65290 | 0.66150 | 76.80 | 10302.88 |
| 329 | 1999.07.15 14:10 | delete | 94 | 0.32 | 0.65800 | 0.65200 | 0.66040 | ||
| 330 | 1999.07.22 01:37 | buy | 95 | 0.32 | 0.64840 | 0.64220 | 0.65020 | ||
| 331 | 1999.07.22 06:45 | close | 95 | 0.32 | 0.64880 | 0.64220 | 0.65020 | 12.80 | 10315.68 |
| 332 | 1999.07.28 22:15 | buy | 96 | 0.32 | 0.64590 | 0.63970 | 0.64770 | ||
| 333 | 1999.07.29 05:35 | close | 96 | 0.32 | 0.64440 | 0.63970 | 0.64770 | -39.87 | 10275.81 |
| 334 | 1999.07.29 05:45 | sell | 97 | 0.32 | 0.64470 | 0.65070 | 0.64140 | ||
| 335 | 1999.07.29 07:10 | sell limit | 98 | 0.32 | 0.64560 | 0.65160 | 0.64230 | ||
| 336 | 1999.07.29 08:21 | sell | 98 | 0.32 | 0.64560 | 0.65160 | 0.64230 | ||
| 337 | 1999.07.29 08:26 | modify | 98 | 0.32 | 0.64560 | 0.65115 | 0.64350 | ||
| 338 | 1999.07.29 08:26 | modify | 97 | 0.32 | 0.64470 | 0.65115 | 0.64350 | ||
| 339 | 1999.07.29 10:05 | sell | 99 | 0.32 | 0.64780 | 0.65380 | 0.64635 | ||
| 340 | 1999.07.29 10:05 | modify | 99 | 0.32 | 0.64780 | 0.65203 | 0.64555 | ||
| 341 | 1999.07.29 10:05 | modify | 98 | 0.32 | 0.64560 | 0.65203 | 0.64555 | ||
| 342 | 1999.07.29 10:05 | modify | 97 | 0.32 | 0.64470 | 0.65203 | 0.64555 | ||
| 343 | 1999.07.29 10:10 | sell | 100 | 0.32 | 0.64920 | 0.65520 | 0.64892 | ||
| 344 | 1999.07.29 10:10 | modify | 100 | 0.32 | 0.64920 | 0.65283 | 0.64675 | ||
| 345 | 1999.07.29 10:10 | modify | 99 | 0.32 | 0.64780 | 0.65283 | 0.64675 | ||
| 346 | 1999.07.29 10:10 | modify | 98 | 0.32 | 0.64560 | 0.65283 | 0.64675 | ||
| 347 | 1999.07.29 10:10 | modify | 97 | 0.32 | 0.64470 | 0.65283 | 0.64675 | ||
| 348 | 1999.07.29 11:20 | sell | 101 | 0.32 | 0.64950 | 0.65550 | 0.64963 | ||
| 349 | 1999.07.29 11:20 | modify | 101 | 0.32 | 0.64950 | 0.65336 | 0.64739 | ||
| 350 | 1999.07.29 11:20 | modify | 100 | 0.32 | 0.64920 | 0.65336 | 0.64739 | ||
| 351 | 1999.07.29 11:20 | modify | 99 | 0.32 | 0.64780 | 0.65336 | 0.64739 | ||
| 352 | 1999.07.29 11:20 | modify | 98 | 0.32 | 0.64560 | 0.65336 | 0.64739 | ||
| 353 | 1999.07.29 11:20 | modify | 97 | 0.32 | 0.64470 | 0.65336 | 0.64739 | ||
| 354 | 1999.07.29 11:51 | sell | 102 | 0.32 | 0.65000 | 0.65600 | 0.64820 | ||
| 355 | 1999.07.29 11:51 | modify | 102 | 0.32 | 0.65000 | 0.65380 | 0.64750 | ||
| 356 | 1999.07.29 11:51 | modify | 101 | 0.32 | 0.64950 | 0.65380 | 0.64750 | ||
| 357 | 1999.07.29 11:51 | modify | 100 | 0.32 | 0.64920 | 0.65380 | 0.64750 | ||
| 358 | 1999.07.29 11:51 | modify | 99 | 0.32 | 0.64780 | 0.65380 | 0.64750 | ||
| 359 | 1999.07.29 11:51 | modify | 98 | 0.32 | 0.64560 | 0.65380 | 0.64750 | ||
| 360 | 1999.07.29 11:51 | modify | 97 | 0.32 | 0.64470 | 0.65380 | 0.64750 | ||
| 361 | 1999.07.29 17:26 | t/p | 97 | 0.32 | 0.64750 | 0.65380 | 0.64750 | -89.60 | 10186.21 |
| 362 | 1999.07.29 17:26 | t/p | 98 | 0.32 | 0.64750 | 0.65380 | 0.64750 | -60.80 | 10125.41 |
| 363 | 1999.07.29 17:26 | t/p | 99 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 9.60 | 10135.01 |
| 364 | 1999.07.29 17:26 | t/p | 100 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 54.40 | 10189.41 |
| 365 | 1999.07.29 17:26 | t/p | 101 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 64.00 | 10253.41 |
| 366 | 1999.07.29 17:26 | t/p | 102 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 80.00 | 10333.41 |
| 367 | 1999.08.04 02:55 | buy | 103 | 0.32 | 0.65580 | 0.64960 | 0.65760 | ||
| 368 | 1999.08.04 12:39 | t/p | 103 | 0.32 | 0.65760 | 0.64960 | 0.65760 | 57.60 | 10391.01 |
| 369 | 1999.08.24 19:55 | sell | 104 | 0.32 | 0.63650 | 0.64250 | 0.63470 | ||
| 370 | 1999.08.25 01:38 | t/p | 104 | 0.32 | 0.63470 | 0.64250 | 0.63470 | 53.08 | 10444.10 |
| 371 | 1999.09.07 17:46 | buy | 105 | 0.32 | 0.64670 | 0.64050 | 0.64850 | ||
| 372 | 1999.09.07 19:16 | t/p | 105 | 0.32 | 0.64850 | 0.64050 | 0.64850 | 57.60 | 10501.70 |
| 373 | 1999.09.13 11:00 | buy | 106 | 0.32 | 0.65570 | 0.64950 | 0.65750 | ||
| 374 | 1999.09.13 14:45 | t/p | 106 | 0.32 | 0.65750 | 0.64950 | 0.65750 | 57.60 | 10559.30 |
| 375 | 1999.09.23 08:15 | sell | 107 | 0.32 | 0.64920 | 0.65520 | 0.64740 | ||
| 376 | 1999.09.23 09:06 | t/p | 107 | 0.32 | 0.64740 | 0.65520 | 0.64740 | 57.60 | 10616.90 |
| 377 | 1999.10.04 14:50 | buy | 108 | 0.32 | 0.65870 | 0.65250 | 0.66050 | ||
| 378 | 1999.10.04 17:35 | t/p | 108 | 0.32 | 0.66050 | 0.65250 | 0.66050 | 57.60 | 10674.50 |
| 379 | 1999.10.05 15:05 | buy | 109 | 0.32 | 0.66390 | 0.65770 | 0.66570 | ||
| 380 | 1999.10.05 20:35 | buy | 110 | 0.32 | 0.66180 | 0.65560 | 0.66340 | ||
| 381 | 1999.10.05 20:35 | modify | 110 | 0.32 | 0.66180 | 0.65685 | 0.66365 | ||
| 382 | 1999.10.05 20:35 | modify | 109 | 0.32 | 0.66390 | 0.65685 | 0.66365 | ||
| 383 | 1999.10.06 01:27 | t/p | 109 | 0.32 | 0.66365 | 0.65685 | 0.66365 | -5.29 | 10669.21 |
| 384 | 1999.10.06 01:27 | t/p | 110 | 0.32 | 0.66365 | 0.65685 | 0.66365 | 61.91 | 10731.12 |
| 385 | 1999.11.25 21:55 | buy | 111 | 0.32 | 0.63540 | 0.62920 | 0.63720 | ||
| 386 | 1999.11.26 00:13 | t/p | 111 | 0.32 | 0.63720 | 0.62920 | 0.63720 | 60.31 | 10791.43 |
| 387 | 1999.11.29 14:30 | buy | 112 | 0.32 | 0.63770 | 0.63150 | 0.63950 | ||
| 388 | 1999.11.30 01:01 | buy | 113 | 0.32 | 0.63580 | 0.62960 | 0.63740 | ||
| 389 | 1999.11.30 01:01 | modify | 113 | 0.32 | 0.63580 | 0.63075 | 0.63755 | ||
| 390 | 1999.11.30 01:01 | modify | 112 | 0.32 | 0.63770 | 0.63075 | 0.63755 | ||
| 391 | 1999.11.30 05:53 | t/p | 112 | 0.32 | 0.63755 | 0.63075 | 0.63755 | -2.09 | 10789.34 |
| 392 | 1999.11.30 05:53 | t/p | 113 | 0.32 | 0.63755 | 0.63075 | 0.63755 | 56.00 | 10845.34 |
| 393 | 1999.12.01 23:04 | buy | 114 | 0.32 | 0.63680 | 0.63060 | 0.63860 | ||
| 394 | 1999.12.02 06:10 | close | 114 | 0.32 | 0.63550 | 0.63060 | 0.63860 | -33.47 | 10811.87 |
| 395 | 1999.12.02 06:17 | sell | 115 | 0.32 | 0.63540 | 0.64140 | 0.63230 | ||
| 396 | 1999.12.02 06:20 | sell limit | 116 | 0.32 | 0.63630 | 0.64230 | 0.63320 | ||
| 397 | 1999.12.02 11:15 | sell | 116 | 0.32 | 0.63630 | 0.64230 | 0.63320 | ||
| 398 | 1999.12.02 11:20 | modify | 116 | 0.32 | 0.63630 | 0.64185 | 0.63430 | ||
| 399 | 1999.12.02 11:20 | modify | 115 | 0.32 | 0.63540 | 0.64185 | 0.63430 | ||
| 400 | 1999.12.02 15:39 | t/p | 115 | 0.32 | 0.63430 | 0.64185 | 0.63430 | 35.20 | 10847.07 |
| 401 | 1999.12.02 15:39 | t/p | 116 | 0.32 | 0.63430 | 0.64185 | 0.63430 | 64.00 | 10911.07 |
| 402 | 2000.01.20 19:00 | buy | 117 | 0.32 | 0.66620 | 0.66000 | 0.66800 | ||
| 403 | 2000.01.21 08:00 | buy | 118 | 0.32 | 0.66420 | 0.65800 | 0.66580 | ||
| 404 | 2000.01.21 08:00 | modify | 118 | 0.32 | 0.66420 | 0.65920 | 0.66600 | ||
| 405 | 2000.01.21 08:00 | modify | 117 | 0.32 | 0.66620 | 0.65920 | 0.66600 | ||
| 406 | 2000.01.21 17:35 | buy | 119 | 0.32 | 0.66280 | 0.65660 | 0.66340 | ||
| 407 | 2000.01.21 17:35 | modify | 119 | 0.32 | 0.66280 | 0.65840 | 0.66460 | ||
| 408 | 2000.01.21 17:35 | modify | 118 | 0.32 | 0.66420 | 0.65840 | 0.66460 | ||
| 409 | 2000.01.21 17:35 | modify | 117 | 0.32 | 0.66620 | 0.65840 | 0.66460 | ||
| 410 | 2000.01.21 18:45 | buy | 120 | 0.32 | 0.66190 | 0.65570 | 0.66190 | ||
| 411 | 2000.01.21 18:45 | modify | 120 | 0.32 | 0.66190 | 0.65778 | 0.66378 | ||
| 412 | 2000.01.21 18:45 | modify | 119 | 0.32 | 0.66280 | 0.65778 | 0.66378 | ||
| 413 | 2000.01.21 18:45 | modify | 118 | 0.32 | 0.66420 | 0.65778 | 0.66378 | ||
| 414 | 2000.01.21 18:45 | modify | 117 | 0.32 | 0.66620 | 0.65778 | 0.66378 | ||
| 415 | 2000.01.21 20:14 | t/p | 117 | 0.32 | 0.66378 | 0.65778 | 0.66378 | -74.73 | 10836.34 |
| 416 | 2000.01.21 20:14 | t/p | 118 | 0.32 | 0.66378 | 0.65778 | 0.66378 | -13.44 | 10822.90 |
| 417 | 2000.01.21 20:14 | t/p | 119 | 0.32 | 0.66378 | 0.65778 | 0.66378 | 31.36 | 10854.26 |
| 418 | 2000.01.21 20:14 | t/p | 120 | 0.32 | 0.66378 | 0.65778 | 0.66378 | 60.16 | 10914.42 |
| 419 | 2000.02.07 19:20 | sell | 121 | 0.32 | 0.63600 | 0.64200 | 0.63420 | ||
| 420 | 2000.02.07 20:09 | t/p | 121 | 0.32 | 0.63420 | 0.64200 | 0.63420 | 57.60 | 10972.02 |
| 421 | 2000.02.10 01:25 | buy | 122 | 0.32 | 0.63560 | 0.62940 | 0.63740 | ||
| 422 | 2000.02.10 02:45 | buy | 123 | 0.32 | 0.63300 | 0.62680 | 0.63460 | ||
| 423 | 2000.02.10 02:45 | modify | 123 | 0.32 | 0.63300 | 0.62830 | 0.63510 | ||
| 424 | 2000.02.10 02:45 | modify | 122 | 0.32 | 0.63560 | 0.62830 | 0.63510 | ||
| 425 | 2000.02.10 03:10 | buy | 124 | 0.32 | 0.63060 | 0.62440 | 0.63120 | ||
| 426 | 2000.02.10 03:10 | modify | 124 | 0.32 | 0.63060 | 0.62707 | 0.63327 | ||
| 427 | 2000.02.10 03:10 | modify | 123 | 0.32 | 0.63300 | 0.62707 | 0.63327 | ||
| 428 | 2000.02.10 03:10 | modify | 122 | 0.32 | 0.63560 | 0.62707 | 0.63327 | ||
| 429 | 2000.02.10 06:00 | t/p | 122 | 0.32 | 0.63327 | 0.62707 | 0.63327 | -74.56 | 10897.46 |
| 430 | 2000.02.10 06:00 | t/p | 123 | 0.32 | 0.63327 | 0.62707 | 0.63327 | 8.64 | 10906.10 |
| 431 | 2000.02.10 06:00 | t/p | 124 | 0.32 | 0.63327 | 0.62707 | 0.63327 | 85.44 | 10991.54 |
| 432 | 2000.02.14 20:15 | sell | 125 | 0.32 | 0.62860 | 0.63460 | 0.62680 | ||
| 433 | 2000.02.14 22:59 | t/p | 125 | 0.32 | 0.62680 | 0.63460 | 0.62680 | 57.60 | 11049.14 |
| 434 | 2000.02.15 01:20 | sell | 126 | 0.32 | 0.62720 | 0.63320 | 0.62540 | ||
| 435 | 2000.02.15 06:05 | close | 126 | 0.32 | 0.62650 | 0.63320 | 0.62540 | 22.40 | 11071.54 |
| 436 | 2000.02.23 02:05 | sell | 127 | 0.33 | 0.62270 | 0.62870 | 0.62090 | ||
| 437 | 2000.02.23 03:46 | t/p | 127 | 0.33 | 0.62090 | 0.62870 | 0.62090 | 59.40 | 11130.94 |
| 438 | 2000.02.24 20:30 | sell | 128 | 0.33 | 0.61640 | 0.62240 | 0.61460 | ||
| 439 | 2000.02.24 22:49 | t/p | 128 | 0.33 | 0.61460 | 0.62240 | 0.61460 | 59.40 | 11190.34 |
| 440 | 2000.02.29 07:25 | buy | 129 | 0.33 | 0.61420 | 0.60800 | 0.61600 | ||
| 441 | 2000.02.29 15:48 | t/p | 129 | 0.33 | 0.61600 | 0.60800 | 0.61600 | 59.40 | 11249.74 |
| 442 | 2000.03.01 00:01 | buy | 130 | 0.33 | 0.61800 | 0.61180 | 0.61980 | ||
| 443 | 2000.03.01 02:36 | buy | 131 | 0.33 | 0.61470 | 0.60850 | 0.61630 | ||
| 444 | 2000.03.01 02:36 | modify | 131 | 0.33 | 0.61470 | 0.61035 | 0.61715 | ||
| 445 | 2000.03.01 02:36 | modify | 130 | 0.33 | 0.61800 | 0.61035 | 0.61715 | ||
| 446 | 2000.03.01 02:50 | buy | 132 | 0.33 | 0.61350 | 0.60730 | 0.61410 | ||
| 447 | 2000.03.01 02:50 | modify | 132 | 0.33 | 0.61350 | 0.60940 | 0.61560 | ||
| 448 | 2000.03.01 02:50 | modify | 131 | 0.33 | 0.61470 | 0.60940 | 0.61560 | ||
| 449 | 2000.03.01 02:50 | modify | 130 | 0.33 | 0.61800 | 0.60940 | 0.61560 | ||
| 450 | 2000.03.01 03:05 | buy | 133 | 0.33 | 0.61210 | 0.60590 | 0.61210 | ||
| 451 | 2000.03.01 03:05 | modify | 133 | 0.33 | 0.61210 | 0.60858 | 0.61458 | ||
| 452 | 2000.03.01 03:05 | modify | 132 | 0.33 | 0.61350 | 0.60858 | 0.61458 | ||
| 453 | 2000.03.01 03:05 | modify | 131 | 0.33 | 0.61470 | 0.60858 | 0.61458 | ||
| 454 | 2000.03.01 03:05 | modify | 130 | 0.33 | 0.61800 | 0.60858 | 0.61458 | ||
| 455 | 2000.03.01 03:10 | buy | 134 | 0.33 | 0.61140 | 0.60520 | 0.61121 | ||
| 456 | 2000.03.01 03:10 | modify | 134 | 0.33 | 0.61140 | 0.60794 | 0.61390 | ||
| 457 | 2000.03.01 03:10 | modify | 133 | 0.33 | 0.61210 | 0.60794 | 0.61390 | ||
| 458 | 2000.03.01 03:10 | modify | 132 | 0.33 | 0.61350 | 0.60794 | 0.61390 | ||
| 459 | 2000.03.01 03:10 | modify | 131 | 0.33 | 0.61470 | 0.60794 | 0.61390 | ||
| 460 | 2000.03.01 03:10 | modify | 130 | 0.33 | 0.61800 | 0.60794 | 0.61390 | ||
| 461 | 2000.03.01 03:15 | buy | 135 | 0.33 | 0.61160 | 0.60540 | 0.61340 | ||
| 462 | 2000.03.01 03:15 | modify | 135 | 0.33 | 0.61160 | 0.60755 | 0.61385 | ||
| 463 | 2000.03.01 03:15 | modify | 134 | 0.33 | 0.61140 | 0.60755 | 0.61385 | ||
| 464 | 2000.03.01 03:15 | modify | 133 | 0.33 | 0.61210 | 0.60755 | 0.61385 | ||
| 465 | 2000.03.01 03:15 | modify | 132 | 0.33 | 0.61350 | 0.60755 | 0.61385 | ||
| 466 | 2000.03.01 03:15 | modify | 131 | 0.33 | 0.61470 | 0.60755 | 0.61385 | ||
| 467 | 2000.03.01 03:15 | modify | 130 | 0.33 | 0.61800 | 0.60755 | 0.61385 | ||
| 468 | 2000.03.01 03:15 | modify | 135 | 0.33 | 0.61160 | 0.60755 | 0.61360 | ||
| 469 | 2000.03.01 03:15 | modify | 134 | 0.33 | 0.61140 | 0.60755 | 0.61360 | ||
| 470 | 2000.03.01 03:15 | modify | 133 | 0.33 | 0.61210 | 0.60755 | 0.61360 | ||
| 471 | 2000.03.01 03:15 | modify | 132 | 0.33 | 0.61350 | 0.60755 | 0.61360 | ||
| 472 | 2000.03.01 03:15 | modify | 131 | 0.33 | 0.61470 | 0.60755 | 0.61360 | ||
| 473 | 2000.03.01 03:15 | modify | 130 | 0.33 | 0.61800 | 0.60755 | 0.61360 | ||
| 474 | 2000.03.01 05:45 | s/l | 130 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -344.85 | 10904.89 |
| 475 | 2000.03.01 05:45 | s/l | 131 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -235.95 | 10668.94 |
| 476 | 2000.03.01 05:45 | s/l | 132 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -196.35 | 10472.59 |
| 477 | 2000.03.01 05:45 | s/l | 133 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -150.15 | 10322.44 |
| 478 | 2000.03.01 05:45 | s/l | 134 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -127.05 | 10195.39 |
| 479 | 2000.03.01 05:45 | s/l | 135 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -133.65 | 10061.74 |
| 480 | 2000.03.01 08:50 | sell | 136 | 0.33 | 0.60750 | 0.61350 | 0.60570 | ||
| 481 | 2000.03.01 10:45 | t/p | 136 | 0.33 | 0.60570 | 0.61350 | 0.60570 | 59.40 | 10121.14 |
| 482 | 2000.03.13 12:10 | buy | 137 | 0.33 | 0.61280 | 0.60660 | 0.61460 | ||
| 483 | 2000.03.13 12:58 | t/p | 137 | 0.33 | 0.61460 | 0.60660 | 0.61460 | 59.40 | 10180.54 |
| 484 | 2000.03.15 08:35 | sell | 138 | 0.33 | 0.61320 | 0.61920 | 0.61140 | ||
| 485 | 2000.03.15 17:20 | close | 138 | 0.33 | 0.61500 | 0.61920 | 0.61140 | -59.40 | 10121.14 |
| 486 | 2000.03.15 17:25 | buy | 139 | 0.33 | 0.61520 | 0.60900 | 0.61880 | ||
| 487 | 2000.03.15 17:30 | buy limit | 140 | 0.33 | 0.61340 | 0.60740 | 0.61700 | ||
| 488 | 2000.03.15 18:02 | buy | 140 | 0.33 | 0.61340 | 0.60740 | 0.61700 | ||
| 489 | 2000.03.16 17:08 | s/l | 139 | 0.33 | 0.60900 | 0.60900 | 0.61880 | -196.22 | 9924.92 |
| 490 | 2000.03.16 17:10 | buy | 141 | 0.33 | 0.61070 | 0.60450 | 0.61410 | ||
| 491 | 2000.03.16 17:10 | modify | 141 | 0.33 | 0.61070 | 0.60605 | 0.61375 | ||
| 492 | 2000.03.16 17:10 | modify | 140 | 0.33 | 0.61340 | 0.60605 | 0.61375 | ||
| 493 | 2000.03.16 17:35 | buy | 142 | 0.33 | 0.60970 | 0.60350 | 0.61120 | ||
| 494 | 2000.03.16 17:35 | modify | 142 | 0.33 | 0.60970 | 0.60527 | 0.61177 | ||
| 495 | 2000.03.16 17:35 | modify | 141 | 0.33 | 0.61070 | 0.60527 | 0.61177 | ||
| 496 | 2000.03.16 17:35 | modify | 140 | 0.33 | 0.61340 | 0.60527 | 0.61177 | ||
| 497 | 2000.03.17 00:32 | t/p | 140 | 0.33 | 0.61177 | 0.60527 | 0.61177 | -42.61 | 9882.31 |
| 498 | 2000.03.17 00:32 | t/p | 141 | 0.33 | 0.61177 | 0.60527 | 0.61177 | 38.10 | 9920.41 |
| 499 | 2000.03.17 00:32 | t/p | 142 | 0.33 | 0.61177 | 0.60527 | 0.61177 | 71.10 | 9991.52 |
| 500 | 2000.03.23 23:30 | buy | 143 | 0.33 | 0.60550 | 0.59930 | 0.60730 | ||
| 501 | 2000.03.24 04:41 | t/p | 143 | 0.33 | 0.60730 | 0.59930 | 0.60730 | 62.19 | 10053.71 |
| 502 | 2000.03.28 04:17 | buy | 144 | 0.33 | 0.61470 | 0.60850 | 0.61650 | ||
| 503 | 2000.03.29 01:54 | t/p | 144 | 0.33 | 0.61650 | 0.60850 | 0.61650 | 62.19 | 10115.91 |
| 504 | 2000.04.04 01:11 | buy | 145 | 0.33 | 0.60870 | 0.60250 | 0.61050 | ||
| 505 | 2000.04.04 02:51 | close | 145 | 0.33 | 0.60600 | 0.60250 | 0.61050 | -89.10 | 10026.81 |
| 506 | 2000.04.04 02:56 | sell | 146 | 0.33 | 0.60620 | 0.61220 | 0.60170 | ||
| 507 | 2000.04.04 03:05 | sell limit | 147 | 0.33 | 0.60760 | 0.61360 | 0.60310 | ||
| 508 | 2000.04.04 08:43 | t/p | 146 | 0.33 | 0.60170 | 0.61220 | 0.60170 | 148.50 | 10175.31 |
| 509 | 2000.04.04 08:45 | delete | 147 | 0.33 | 0.60760 | 0.61360 | 0.60310 | ||
| 510 | 2000.04.13 18:43 | sell | 148 | 0.33 | 0.59750 | 0.60350 | 0.59570 | ||
| 511 | 2000.04.14 03:56 | close | 148 | 0.33 | 0.59740 | 0.60350 | 0.59570 | -1.36 | 10173.95 |
| 512 | 2000.05.09 00:41 | sell | 149 | 0.33 | 0.58220 | 0.58820 | 0.58040 | ||
| 513 | 2000.05.09 02:41 | close | 149 | 0.33 | 0.58300 | 0.58820 | 0.58040 | -26.40 | 10147.55 |
| 514 | 2000.05.09 02:45 | buy | 150 | 0.33 | 0.58310 | 0.57690 | 0.58570 | ||
| 515 | 2000.05.09 02:50 | buy limit | 151 | 0.33 | 0.58210 | 0.57610 | 0.58470 | ||
| 516 | 2000.05.09 03:55 | buy | 151 | 0.33 | 0.58210 | 0.57610 | 0.58470 | ||
| 517 | 2000.05.09 08:21 | buy | 152 | 0.33 | 0.58010 | 0.57390 | 0.58250 | ||
| 518 | 2000.05.09 08:21 | modify | 152 | 0.33 | 0.58010 | 0.57577 | 0.58257 | ||
| 519 | 2000.05.09 08:21 | modify | 151 | 0.33 | 0.58210 | 0.57577 | 0.58257 | ||
| 520 | 2000.05.09 08:21 | modify | 150 | 0.33 | 0.58310 | 0.57577 | 0.58257 | ||
| 521 | 2000.05.09 10:11 | t/p | 150 | 0.33 | 0.58257 | 0.57577 | 0.58257 | -17.49 | 10130.06 |
| 522 | 2000.05.09 10:11 | t/p | 151 | 0.33 | 0.58257 | 0.57577 | 0.58257 | 15.51 | 10145.57 |
| 523 | 2000.05.09 10:11 | t/p | 152 | 0.33 | 0.58257 | 0.57577 | 0.58257 | 81.51 | 10227.08 |
| 524 | 2000.05.10 00:50 | buy | 153 | 0.33 | 0.58270 | 0.57650 | 0.58450 | ||
| 525 | 2000.05.10 01:40 | close | 153 | 0.33 | 0.58130 | 0.57650 | 0.58450 | -46.20 | 10180.88 |
| 526 | 2000.05.10 01:46 | sell | 154 | 0.33 | 0.58240 | 0.58840 | 0.57920 | ||
| 527 | 2000.05.10 10:20 | close | 154 | 0.33 | 0.58380 | 0.58840 | 0.57920 | -46.20 | 10134.68 |
| 528 | 2000.05.10 10:25 | buy | 155 | 0.33 | 0.58380 | 0.57760 | 0.58840 | ||
| 529 | 2000.05.10 10:30 | buy limit | 156 | 0.33 | 0.58250 | 0.57650 | 0.58710 | ||
| 530 | 2000.05.10 14:05 | modify | 156 | 0.33 | 0.58234 | 0.57634 | 0.58694 | ||
| 531 | 2000.05.10 15:08 | buy | 156 | 0.33 | 0.58234 | 0.57634 | 0.58694 | ||
| 532 | 2000.05.11 00:02 | buy | 157 | 0.33 | 0.57990 | 0.57370 | 0.58430 | ||
| 533 | 2000.05.11 00:02 | modify | 157 | 0.33 | 0.57990 | 0.57601 | 0.58348 | ||
| 534 | 2000.05.11 00:02 | modify | 156 | 0.33 | 0.58234 | 0.57601 | 0.58348 | ||
| 535 | 2000.05.11 00:02 | modify | 155 | 0.33 | 0.58380 | 0.57601 | 0.58348 | ||
| 536 | 2000.05.11 03:31 | t/p | 155 | 0.33 | 0.58348 | 0.57601 | 0.58348 | -2.18 | 10132.50 |
| 537 | 2000.05.11 03:31 | t/p | 156 | 0.33 | 0.58348 | 0.57601 | 0.58348 | 46.00 | 10178.51 |
| 538 | 2000.05.11 03:31 | t/p | 157 | 0.33 | 0.58348 | 0.57601 | 0.58348 | 118.14 | 10296.65 |
| 539 | 2000.05.11 09:25 | sell | 158 | 0.33 | 0.57860 | 0.58460 | 0.57680 | ||
| 540 | 2000.05.11 09:43 | t/p | 158 | 0.33 | 0.57680 | 0.58460 | 0.57680 | 59.40 | 10356.05 |
| 541 | 2000.05.17 15:00 | sell | 159 | 0.33 | 0.56950 | 0.57550 | 0.56770 | ||
| 542 | 2000.05.17 16:28 | t/p | 159 | 0.33 | 0.56770 | 0.57550 | 0.56770 | 59.40 | 10415.45 |
| 543 | 2000.05.29 18:20 | sell | 160 | 0.33 | 0.57300 | 0.57900 | 0.57120 | ||
| 544 | 2000.05.29 22:15 | close | 160 | 0.33 | 0.57270 | 0.57900 | 0.57120 | 9.90 | 10425.35 |
| 545 | 2000.06.01 16:12 | sell | 161 | 0.33 | 0.57230 | 0.57830 | 0.57050 | ||
| 546 | 2000.06.02 01:18 | t/p | 161 | 0.33 | 0.57050 | 0.57830 | 0.57050 | 54.74 | 10480.09 |
| 547 | 2000.06.05 21:10 | buy | 162 | 0.33 | 0.58140 | 0.57520 | 0.58320 | ||
| 548 | 2000.06.06 02:15 | close | 162 | 0.33 | 0.58090 | 0.57520 | 0.58320 | -13.71 | 10466.38 |
| 549 | 2000.06.06 02:20 | sell | 163 | 0.33 | 0.58120 | 0.58720 | 0.57890 | ||
| 550 | 2000.06.06 02:30 | sell limit | 164 | 0.33 | 0.58190 | 0.58790 | 0.57960 | ||
| 551 | 2000.06.06 10:06 | sell | 164 | 0.33 | 0.58190 | 0.58790 | 0.57960 | ||
| 552 | 2000.06.06 10:10 | modify | 164 | 0.33 | 0.58190 | 0.58755 | 0.58040 | ||
| 553 | 2000.06.06 10:10 | modify | 163 | 0.33 | 0.58120 | 0.58755 | 0.58040 | ||
| 554 | 2000.06.06 11:06 | t/p | 163 | 0.33 | 0.58040 | 0.58755 | 0.58040 | 26.40 | 10492.78 |
| 555 | 2000.06.06 11:06 | t/p | 164 | 0.33 | 0.58040 | 0.58755 | 0.58040 | 49.50 | 10542.28 |
| 556 | 2000.06.12 19:45 | buy | 165 | 0.33 | 0.59070 | 0.58450 | 0.59250 | ||
| 557 | 2000.06.13 01:25 | close | 165 | 0.33 | 0.58970 | 0.58450 | 0.59250 | -30.21 | 10512.08 |
| 558 | 2000.06.13 01:31 | sell | 166 | 0.33 | 0.58960 | 0.59560 | 0.58680 | ||
| 559 | 2000.06.13 01:35 | sell limit | 167 | 0.33 | 0.59120 | 0.59720 | 0.58840 | ||
| 560 | 2000.06.13 05:50 | modify | 167 | 0.33 | 0.59132 | 0.59732 | 0.58852 | ||
| 561 | 2000.06.13 06:10 | modify | 167 | 0.33 | 0.59144 | 0.59744 | 0.58864 | ||
| 562 | 2000.06.13 06:45 | modify | 167 | 0.33 | 0.59170 | 0.59770 | 0.58890 | ||
| 563 | 2000.06.13 08:16 | sell | 167 | 0.33 | 0.59170 | 0.59770 | 0.58890 | ||
| 564 | 2000.06.13 08:20 | modify | 167 | 0.33 | 0.59170 | 0.59665 | 0.58925 | ||
| 565 | 2000.06.13 08:20 | modify | 166 | 0.33 | 0.58960 | 0.59665 | 0.58925 | ||
| 566 | 2000.06.13 09:10 | sell | 168 | 0.33 | 0.59320 | 0.59920 | 0.59200 | ||
| 567 | 2000.06.13 09:10 | modify | 168 | 0.33 | 0.59320 | 0.59750 | 0.59110 | ||
| 568 | 2000.06.13 09:10 | modify | 167 | 0.33 | 0.59170 | 0.59750 | 0.59110 | ||
| 569 | 2000.06.13 09:10 | modify | 166 | 0.33 | 0.58960 | 0.59750 | 0.59110 | ||
| 570 | 2000.06.13 11:40 | sell | 169 | 0.33 | 0.59420 | 0.60020 | 0.59400 | ||
| 571 | 2000.06.13 11:40 | modify | 169 | 0.33 | 0.59420 | 0.59818 | 0.59213 | ||
| 572 | 2000.06.13 11:40 | modify | 168 | 0.33 | 0.59320 | 0.59818 | 0.59213 | ||
| 573 | 2000.06.13 11:40 | modify | 167 | 0.33 | 0.59170 | 0.59818 | 0.59213 | ||
| 574 | 2000.06.13 11:40 | modify | 166 | 0.33 | 0.58960 | 0.59818 | 0.59213 | ||
| 575 | 2000.06.13 11:56 | sell | 170 | 0.33 | 0.59500 | 0.60100 | 0.59516 | ||
| 576 | 2000.06.13 11:56 | modify | 170 | 0.33 | 0.59500 | 0.59874 | 0.59277 | ||
| 577 | 2000.06.13 11:56 | modify | 169 | 0.33 | 0.59420 | 0.59874 | 0.59277 | ||
| 578 | 2000.06.13 11:56 | modify | 168 | 0.33 | 0.59320 | 0.59874 | 0.59277 | ||
| 579 | 2000.06.13 11:56 | modify | 167 | 0.33 | 0.59170 | 0.59874 | 0.59277 | ||
| 580 | 2000.06.13 11:56 | modify | 166 | 0.33 | 0.58960 | 0.59874 | 0.59277 | ||
| 581 | 2000.06.13 13:55 | sell | 171 | 0.33 | 0.59600 | 0.60200 | 0.59420 | ||
| 582 | 2000.06.13 13:55 | modify | 171 | 0.33 | 0.59600 | 0.59928 | 0.59298 | ||
| 583 | 2000.06.13 13:55 | modify | 170 | 0.33 | 0.59500 | 0.59928 | 0.59298 | ||
| 584 | 2000.06.13 13:55 | modify | 169 | 0.33 | 0.59420 | 0.59928 | 0.59298 | ||
| 585 | 2000.06.13 13:55 | modify | 168 | 0.33 | 0.59320 | 0.59928 | 0.59298 | ||
| 586 | 2000.06.13 13:55 | modify | 167 | 0.33 | 0.59170 | 0.59928 | 0.59298 | ||
| 587 | 2000.06.13 13:55 | modify | 166 | 0.33 | 0.58960 | 0.59928 | 0.59298 | ||
| 588 | 2000.06.13 14:37 | s/l | 166 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -319.44 | 10192.64 |
| 589 | 2000.06.13 14:37 | s/l | 167 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -250.14 | 9942.50 |
| 590 | 2000.06.13 14:37 | s/l | 168 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -200.64 | 9741.86 |
| 591 | 2000.06.13 14:37 | s/l | 169 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -167.64 | 9574.22 |
| 592 | 2000.06.13 14:37 | s/l | 170 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -141.24 | 9432.98 |
| 593 | 2000.06.13 14:37 | s/l | 171 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -108.24 | 9324.74 |
| 594 | 2000.06.21 06:00 | sell | 172 | 0.33 | 0.59980 | 0.60580 | 0.59800 | ||
| 595 | 2000.06.21 15:46 | close | 172 | 0.33 | 0.60010 | 0.60580 | 0.59800 | -9.90 | 9314.84 |
| 596 | 2000.07.20 04:15 | buy | 173 | 0.33 | 0.57710 | 0.57090 | 0.57890 | ||
| 597 | 2000.07.20 12:27 | t/p | 173 | 0.33 | 0.57890 | 0.57090 | 0.57890 | 59.40 | 9374.24 |
| 598 | 2000.07.26 07:25 | buy | 174 | 0.33 | 0.58740 | 0.58120 | 0.58920 | ||
| 599 | 2000.07.26 09:50 | t/p | 174 | 0.33 | 0.58920 | 0.58120 | 0.58920 | 59.40 | 9433.64 |
| 600 | 2000.08.01 22:18 | sell | 175 | 0.33 | 0.57910 | 0.58510 | 0.57730 | ||
| 601 | 2000.08.02 03:06 | t/p | 175 | 0.33 | 0.57730 | 0.58510 | 0.57730 | 54.74 | 9488.38 |
| 602 | 2000.08.16 05:36 | buy | 176 | 0.33 | 0.58740 | 0.58120 | 0.58920 | ||
| 603 | 2000.08.16 08:26 | t/p | 176 | 0.33 | 0.58920 | 0.58120 | 0.58920 | 59.40 | 9547.78 |
| 604 | 2000.08.17 08:15 | buy | 177 | 0.33 | 0.58990 | 0.58370 | 0.59170 | ||
| 605 | 2000.08.17 10:30 | close | 177 | 0.33 | 0.58920 | 0.58370 | 0.59170 | -23.10 | 9524.68 |
| 606 | 2000.08.17 10:36 | sell | 178 | 0.33 | 0.58930 | 0.59530 | 0.58680 | ||
| 607 | 2000.08.17 11:35 | sell | 179 | 0.33 | 0.59250 | 0.59850 | 0.59020 | ||
| 608 | 2000.08.17 11:35 | modify | 179 | 0.33 | 0.59250 | 0.59690 | 0.58975 | ||
| 609 | 2000.08.17 11:35 | modify | 178 | 0.33 | 0.58930 | 0.59690 | 0.58975 | ||
| 610 | 2000.08.17 17:00 | sell | 180 | 0.33 | 0.59360 | 0.59960 | 0.59265 | ||
| 611 | 2000.08.17 17:00 | modify | 180 | 0.33 | 0.59360 | 0.59780 | 0.59148 | ||
| 612 | 2000.08.17 17:00 | modify | 179 | 0.33 | 0.59250 | 0.59780 | 0.59148 | ||
| 613 | 2000.08.17 17:00 | modify | 178 | 0.33 | 0.58930 | 0.59780 | 0.59148 | ||
| 614 | 2000.08.18 05:01 | sell | 181 | 0.33 | 0.59450 | 0.60050 | 0.59438 | ||
| 615 | 2000.08.18 05:01 | modify | 181 | 0.33 | 0.59450 | 0.59848 | 0.59245 | ||
| 616 | 2000.08.18 05:01 | modify | 180 | 0.33 | 0.59360 | 0.59848 | 0.59245 | ||
| 617 | 2000.08.18 05:01 | modify | 179 | 0.33 | 0.59250 | 0.59848 | 0.59245 | ||
| 618 | 2000.08.18 05:01 | modify | 178 | 0.33 | 0.58930 | 0.59848 | 0.59245 | ||
| 619 | 2000.08.18 10:47 | t/p | 178 | 0.33 | 0.59245 | 0.59848 | 0.59245 | -108.61 | 9416.07 |
| 620 | 2000.08.18 10:47 | t/p | 179 | 0.33 | 0.59245 | 0.59848 | 0.59245 | -3.01 | 9413.07 |
| 621 | 2000.08.18 10:47 | t/p | 180 | 0.33 | 0.59245 | 0.59848 | 0.59245 | 33.29 | 9446.36 |
| 622 | 2000.08.18 10:47 | t/p | 181 | 0.33 | 0.59245 | 0.59848 | 0.59245 | 67.65 | 9514.01 |
| 623 | 2000.08.23 01:45 | sell | 182 | 0.33 | 0.58020 | 0.58620 | 0.57840 | ||
| 624 | 2000.08.23 03:08 | t/p | 182 | 0.33 | 0.57840 | 0.58620 | 0.57840 | 59.40 | 9573.41 |
| 625 | 2000.09.11 23:20 | buy | 183 | 0.33 | 0.56100 | 0.55480 | 0.56280 | ||
| 626 | 2000.09.12 01:10 | close | 183 | 0.33 | 0.55910 | 0.55480 | 0.56280 | -59.91 | 9513.50 |
| 627 | 2000.09.12 01:15 | sell | 184 | 0.33 | 0.55930 | 0.56530 | 0.55560 | ||
| 628 | 2000.09.12 02:00 | sell limit | 185 | 0.33 | 0.55880 | 0.56480 | 0.55510 | ||
| 629 | 2000.09.12 02:53 | sell | 185 | 0.33 | 0.55880 | 0.56480 | 0.55510 | ||
| 630 | 2000.09.12 02:55 | modify | 185 | 0.33 | 0.55880 | 0.56505 | 0.55720 | ||
| 631 | 2000.09.12 02:55 | modify | 184 | 0.33 | 0.55930 | 0.56505 | 0.55720 | ||
| 632 | 2000.09.12 05:37 | t/p | 184 | 0.33 | 0.55720 | 0.56505 | 0.55720 | 69.30 | 9582.80 |
| 633 | 2000.09.12 05:37 | t/p | 185 | 0.33 | 0.55720 | 0.56505 | 0.55720 | 52.80 | 9635.60 |
| 634 | 2000.09.12 17:10 | buy | 186 | 0.33 | 0.55920 | 0.55300 | 0.56100 | ||
| 635 | 2000.09.12 19:30 | close | 186 | 0.33 | 0.55870 | 0.55300 | 0.56100 | -16.50 | 9619.10 |
| 636 | 2000.09.12 19:35 | sell | 187 | 0.33 | 0.55830 | 0.56430 | 0.55600 | ||
| 637 | 2000.09.12 19:40 | sell limit | 188 | 0.33 | 0.55950 | 0.56550 | 0.55720 | ||
| 638 | 2000.09.12 20:13 | sell | 188 | 0.33 | 0.55950 | 0.56550 | 0.55720 | ||
| 639 | 2000.09.12 20:19 | modify | 188 | 0.33 | 0.55950 | 0.56490 | 0.55775 | ||
| 640 | 2000.09.12 20:19 | modify | 187 | 0.33 | 0.55830 | 0.56490 | 0.55775 | ||
| 641 | 2000.09.12 21:07 | t/p | 187 | 0.33 | 0.55775 | 0.56490 | 0.55775 | 18.15 | 9637.25 |
| 642 | 2000.09.12 21:07 | t/p | 188 | 0.33 | 0.55775 | 0.56490 | 0.55775 | 57.75 | 9695.00 |
| 643 | 2000.09.14 19:37 | sell | 189 | 0.33 | 0.54960 | 0.55560 | 0.54780 | ||
| 644 | 2000.09.15 04:44 | close | 189 | 0.33 | 0.54950 | 0.55560 | 0.54780 | -1.36 | 9693.64 |
| 645 | 2000.09.26 12:45 | sell | 190 | 0.33 | 0.54800 | 0.55400 | 0.54620 | ||
| 646 | 2000.09.26 14:45 | sell | 191 | 0.33 | 0.55010 | 0.55610 | 0.54850 | ||
| 647 | 2000.09.26 14:45 | modify | 191 | 0.33 | 0.55010 | 0.55505 | 0.54825 | ||
| 648 | 2000.09.26 14:45 | modify | 190 | 0.33 | 0.54800 | 0.55505 | 0.54825 | ||
| 649 | 2000.09.26 15:05 | sell | 192 | 0.33 | 0.55160 | 0.55760 | 0.55100 | ||
| 650 | 2000.09.26 15:05 | modify | 192 | 0.33 | 0.55160 | 0.55590 | 0.54970 | ||
| 651 | 2000.09.26 15:05 | modify | 191 | 0.33 | 0.55010 | 0.55590 | 0.54970 | ||
| 652 | 2000.09.26 15:05 | modify | 190 | 0.33 | 0.54800 | 0.55590 | 0.54970 | ||
| 653 | 2000.09.26 16:53 | t/p | 190 | 0.33 | 0.54970 | 0.55590 | 0.54970 | -56.10 | 9637.54 |
| 654 | 2000.09.26 16:53 | t/p | 191 | 0.33 | 0.54970 | 0.55590 | 0.54970 | 13.20 | 9650.74 |
| 655 | 2000.09.26 16:53 | t/p | 192 | 0.33 | 0.54970 | 0.55590 | 0.54970 | 62.70 | 9713.44 |
| 656 | 2000.10.11 04:30 | buy | 193 | 0.33 | 0.53440 | 0.52820 | 0.53620 | ||
| 657 | 2000.10.11 06:55 | close | 193 | 0.33 | 0.53360 | 0.52820 | 0.53620 | -26.40 | 9687.04 |
| 658 | 2000.10.11 07:00 | sell | 194 | 0.33 | 0.53370 | 0.53970 | 0.53110 | ||
| 659 | 2000.10.11 11:00 | sell limit | 195 | 0.33 | 0.53590 | 0.54190 | 0.53330 | ||
| 660 | 2000.10.11 11:26 | sell | 195 | 0.33 | 0.53590 | 0.54190 | 0.53330 | ||
| 661 | 2000.10.11 11:30 | modify | 195 | 0.33 | 0.53590 | 0.54080 | 0.53350 | ||
| 662 | 2000.10.11 11:30 | modify | 194 | 0.33 | 0.53370 | 0.54080 | 0.53350 | ||
| 663 | 2000.10.11 14:10 | sell | 196 | 0.33 | 0.53740 | 0.54340 | 0.53630 | ||
| 664 | 2000.10.11 14:10 | modify | 196 | 0.33 | 0.53740 | 0.54167 | 0.53530 | ||
| 665 | 2000.10.11 14:10 | modify | 195 | 0.33 | 0.53590 | 0.54167 | 0.53530 | ||
| 666 | 2000.10.11 14:10 | modify | 194 | 0.33 | 0.53370 | 0.54167 | 0.53530 | ||
| 667 | 2000.10.11 18:46 | t/p | 194 | 0.33 | 0.53530 | 0.54167 | 0.53530 | -52.80 | 9634.24 |
| 668 | 2000.10.11 18:46 | t/p | 195 | 0.33 | 0.53530 | 0.54167 | 0.53530 | 19.80 | 9654.04 |
| 669 | 2000.10.11 18:46 | t/p | 196 | 0.33 | 0.53530 | 0.54167 | 0.53530 | 69.30 | 9723.34 |
| 670 | 2000.10.12 13:00 | sell | 197 | 0.33 | 0.53080 | 0.53680 | 0.52900 | ||
| 671 | 2000.10.12 15:05 | close | 197 | 0.33 | 0.53150 | 0.53680 | 0.52900 | -23.10 | 9700.24 |
| 672 | 2000.10.12 15:10 | buy | 198 | 0.33 | 0.53110 | 0.52490 | 0.53360 | ||
| 673 | 2000.10.12 15:20 | buy limit | 199 | 0.33 | 0.53070 | 0.52470 | 0.53320 | ||
| 674 | 2000.10.12 16:14 | t/p | 198 | 0.33 | 0.53360 | 0.52490 | 0.53360 | 82.50 | 9782.74 |
| 675 | 2000.10.12 16:15 | delete | 199 | 0.33 | 0.53070 | 0.52470 | 0.53320 | ||
| 676 | 2000.10.24 05:30 | sell | 200 | 0.33 | 0.52700 | 0.53300 | 0.52520 | ||
| 677 | 2000.10.24 07:30 | close | 200 | 0.33 | 0.52720 | 0.53300 | 0.52520 | -6.60 | 9776.14 |
| 678 | 2000.10.31 03:35 | sell | 201 | 0.33 | 0.52000 | 0.52600 | 0.51820 | ||
| 679 | 2000.10.31 04:01 | t/p | 201 | 0.33 | 0.51820 | 0.52600 | 0.51820 | 59.40 | 9835.54 |
| 680 | 2000.10.31 23:30 | buy | 202 | 0.33 | 0.52150 | 0.51530 | 0.52330 | ||
| 681 | 2000.11.01 00:41 | buy | 203 | 0.33 | 0.51830 | 0.51210 | 0.51990 | ||
| 682 | 2000.11.01 00:41 | modify | 203 | 0.33 | 0.51830 | 0.51390 | 0.52070 | ||
| 683 | 2000.11.01 00:41 | modify | 202 | 0.33 | 0.52150 | 0.51390 | 0.52070 | ||
| 684 | 2000.11.01 02:10 | buy | 204 | 0.33 | 0.51680 | 0.51060 | 0.51740 | ||
| 685 | 2000.11.01 02:10 | modify | 204 | 0.33 | 0.51680 | 0.51287 | 0.51907 | ||
| 686 | 2000.11.01 02:10 | modify | 203 | 0.33 | 0.51830 | 0.51287 | 0.51907 | ||
| 687 | 2000.11.01 02:10 | modify | 202 | 0.33 | 0.52150 | 0.51287 | 0.51907 | ||
| 688 | 2000.11.01 02:35 | t/p | 202 | 0.33 | 0.51907 | 0.51287 | 0.51907 | -77.40 | 9758.15 |
| 689 | 2000.11.01 02:35 | t/p | 203 | 0.33 | 0.51907 | 0.51287 | 0.51907 | 25.41 | 9783.56 |
| 690 | 2000.11.01 02:35 | t/p | 204 | 0.33 | 0.51907 | 0.51287 | 0.51907 | 74.91 | 9858.47 |
| 691 | 2000.11.02 00:30 | buy | 205 | 0.33 | 0.52490 | 0.51870 | 0.52670 | ||
| 692 | 2000.11.02 05:20 | buy | 206 | 0.33 | 0.52270 | 0.51650 | 0.52430 | ||
| 693 | 2000.11.02 05:20 | modify | 206 | 0.33 | 0.52270 | 0.51780 | 0.52460 | ||
| 694 | 2000.11.02 05:20 | modify | 205 | 0.33 | 0.52490 | 0.51780 | 0.52460 | ||
| 695 | 2000.11.02 06:06 | buy | 207 | 0.33 | 0.52140 | 0.51520 | 0.52200 | ||
| 696 | 2000.11.02 06:06 | modify | 207 | 0.33 | 0.52140 | 0.51700 | 0.52320 | ||
| 697 | 2000.11.02 06:06 | modify | 206 | 0.33 | 0.52270 | 0.51700 | 0.52320 | ||
| 698 | 2000.11.02 06:06 | modify | 205 | 0.33 | 0.52490 | 0.51700 | 0.52320 | ||
| 699 | 2000.11.02 06:25 | buy | 208 | 0.33 | 0.51910 | 0.51290 | 0.51910 | ||
| 700 | 2000.11.02 06:25 | modify | 208 | 0.33 | 0.51910 | 0.51603 | 0.52203 | ||
| 701 | 2000.11.02 06:25 | modify | 207 | 0.33 | 0.52140 | 0.51603 | 0.52203 | ||
| 702 | 2000.11.02 06:25 | modify | 206 | 0.33 | 0.52270 | 0.51603 | 0.52203 | ||
| 703 | 2000.11.02 06:25 | modify | 205 | 0.33 | 0.52490 | 0.51603 | 0.52203 | ||
| 704 | 2000.11.02 06:30 | buy | 209 | 0.33 | 0.51920 | 0.51300 | 0.51901 | ||
| 705 | 2000.11.02 06:30 | modify | 209 | 0.33 | 0.51920 | 0.51546 | 0.52142 | ||
| 706 | 2000.11.02 06:30 | modify | 208 | 0.33 | 0.51910 | 0.51546 | 0.52142 | ||
| 707 | 2000.11.02 06:30 | modify | 207 | 0.33 | 0.52140 | 0.51546 | 0.52142 | ||
| 708 | 2000.11.02 06:30 | modify | 206 | 0.33 | 0.52270 | 0.51546 | 0.52142 | ||
| 709 | 2000.11.02 06:30 | modify | 205 | 0.33 | 0.52490 | 0.51546 | 0.52142 | ||
| 710 | 2000.11.02 06:35 | buy | 210 | 0.33 | 0.51880 | 0.51260 | 0.52060 | ||
| 711 | 2000.11.02 06:35 | modify | 210 | 0.33 | 0.51880 | 0.51502 | 0.52132 | ||
| 712 | 2000.11.02 06:35 | modify | 209 | 0.33 | 0.51920 | 0.51502 | 0.52132 | ||
| 713 | 2000.11.02 06:35 | modify | 208 | 0.33 | 0.51910 | 0.51502 | 0.52132 | ||
| 714 | 2000.11.02 06:35 | modify | 207 | 0.33 | 0.52140 | 0.51502 | 0.52132 | ||
| 715 | 2000.11.02 06:35 | modify | 206 | 0.33 | 0.52270 | 0.51502 | 0.52132 | ||
| 716 | 2000.11.02 06:35 | modify | 205 | 0.33 | 0.52490 | 0.51502 | 0.52132 | ||
| 717 | 2000.11.02 06:35 | modify | 210 | 0.33 | 0.51880 | 0.51502 | 0.52107 | ||
| 718 | 2000.11.02 06:35 | modify | 209 | 0.33 | 0.51920 | 0.51502 | 0.52107 | ||
| 719 | 2000.11.02 06:35 | modify | 208 | 0.33 | 0.51910 | 0.51502 | 0.52107 | ||
| 720 | 2000.11.02 06:35 | modify | 207 | 0.33 | 0.52140 | 0.51502 | 0.52107 | ||
| 721 | 2000.11.02 06:35 | modify | 206 | 0.33 | 0.52270 | 0.51502 | 0.52107 | ||
| 722 | 2000.11.02 06:35 | modify | 205 | 0.33 | 0.52490 | 0.51502 | 0.52107 | ||
| 723 | 2000.11.02 07:27 | t/p | 205 | 0.33 | 0.52107 | 0.51502 | 0.52107 | -126.39 | 9732.08 |
| 724 | 2000.11.02 07:27 | t/p | 206 | 0.33 | 0.52107 | 0.51502 | 0.52107 | -53.79 | 9678.29 |
| 725 | 2000.11.02 07:27 | t/p | 207 | 0.33 | 0.52107 | 0.51502 | 0.52107 | -10.89 | 9667.40 |
| 726 | 2000.11.02 07:27 | t/p | 208 | 0.33 | 0.52107 | 0.51502 | 0.52107 | 65.01 | 9732.41 |
| 727 | 2000.11.02 07:27 | t/p | 209 | 0.33 | 0.52107 | 0.51502 | 0.52107 | 61.71 | 9794.12 |
| 728 | 2000.11.02 07:27 | t/p | 210 | 0.33 | 0.52107 | 0.51502 | 0.52107 | 74.91 | 9869.03 |
| 729 | 2000.11.09 04:55 | sell | 211 | 0.33 | 0.52400 | 0.53000 | 0.52220 | ||
| 730 | 2000.11.09 12:10 | close | 211 | 0.33 | 0.52430 | 0.53000 | 0.52220 | -9.90 | 9859.13 |
| 731 | 2000.11.13 20:45 | buy | 212 | 0.33 | 0.52090 | 0.51470 | 0.52270 | ||
| 732 | 2000.11.15 02:45 | buy | 213 | 0.33 | 0.51850 | 0.51230 | 0.52010 | ||
| 733 | 2000.11.15 02:45 | modify | 213 | 0.33 | 0.51850 | 0.51370 | 0.52050 | ||
| 734 | 2000.11.15 02:45 | modify | 212 | 0.33 | 0.52090 | 0.51370 | 0.52050 | ||
| 735 | 2000.11.15 05:04 | t/p | 212 | 0.33 | 0.52050 | 0.51370 | 0.52050 | -7.61 | 9851.52 |
| 736 | 2000.11.15 05:04 | t/p | 213 | 0.33 | 0.52050 | 0.51370 | 0.52050 | 66.00 | 9917.52 |
| 737 | 2000.11.22 10:50 | buy | 214 | 0.33 | 0.51880 | 0.51260 | 0.52060 | ||
| 738 | 2000.11.22 18:27 | t/p | 214 | 0.33 | 0.52060 | 0.51260 | 0.52060 | 59.40 | 9976.92 |
| 739 | 2000.11.23 06:05 | buy | 215 | 0.33 | 0.52730 | 0.52110 | 0.52910 | ||
| 740 | 2000.11.23 07:05 | close | 215 | 0.33 | 0.52470 | 0.52110 | 0.52910 | -85.80 | 9891.12 |
| 741 | 2000.11.23 07:10 | sell | 216 | 0.33 | 0.52410 | 0.53010 | 0.51970 | ||
| 742 | 2000.11.23 07:15 | sell limit | 217 | 0.33 | 0.52740 | 0.53340 | 0.52300 | ||
| 743 | 2000.11.23 15:12 | t/p | 216 | 0.33 | 0.51970 | 0.53010 | 0.51970 | 145.20 | 10036.32 |
| 744 | 2000.11.23 15:15 | delete | 217 | 0.33 | 0.52740 | 0.53340 | 0.52300 | ||
| 745 | 2000.11.27 18:15 | buy | 218 | 0.33 | 0.52510 | 0.51890 | 0.52690 | ||
| 746 | 2000.11.27 19:17 | t/p | 218 | 0.33 | 0.52690 | 0.51890 | 0.52690 | 59.40 | 10095.72 |
| 747 | 2000.11.27 20:26 | buy | 219 | 0.33 | 0.52630 | 0.52010 | 0.52810 | ||
| 748 | 2000.11.28 17:35 | buy | 220 | 0.33 | 0.52400 | 0.51780 | 0.52560 | ||
| 749 | 2000.11.28 17:35 | modify | 220 | 0.33 | 0.52400 | 0.51915 | 0.52595 | ||
| 750 | 2000.11.28 17:35 | modify | 219 | 0.33 | 0.52630 | 0.51915 | 0.52595 | ||
| 751 | 2000.11.28 18:40 | buy | 221 | 0.33 | 0.52270 | 0.51650 | 0.52330 | ||
| 752 | 2000.11.28 18:40 | modify | 221 | 0.33 | 0.52270 | 0.51833 | 0.52453 | ||
| 753 | 2000.11.28 18:40 | modify | 220 | 0.33 | 0.52400 | 0.51833 | 0.52453 | ||
| 754 | 2000.11.28 18:40 | modify | 219 | 0.33 | 0.52630 | 0.51833 | 0.52453 | ||
| 755 | 2000.11.28 19:05 | buy | 222 | 0.33 | 0.52190 | 0.51570 | 0.52190 | ||
| 756 | 2000.11.28 19:05 | modify | 222 | 0.33 | 0.52190 | 0.51773 | 0.52372 | ||
| 757 | 2000.11.28 19:05 | modify | 221 | 0.33 | 0.52270 | 0.51773 | 0.52372 | ||
| 758 | 2000.11.28 19:05 | modify | 220 | 0.33 | 0.52400 | 0.51773 | 0.52372 | ||
| 759 | 2000.11.28 19:05 | modify | 219 | 0.33 | 0.52630 | 0.51773 | 0.52372 | ||
| 760 | 2000.11.29 02:33 | t/p | 219 | 0.33 | 0.52372 | 0.51773 | 0.52372 | -79.55 | 10016.17 |
| 761 | 2000.11.29 02:33 | t/p | 220 | 0.33 | 0.52372 | 0.51773 | 0.52372 | -6.45 | 10009.72 |
| 762 | 2000.11.29 02:33 | t/p | 221 | 0.33 | 0.52372 | 0.51773 | 0.52372 | 36.45 | 10046.18 |
| 763 | 2000.11.29 02:33 | t/p | 222 | 0.33 | 0.52372 | 0.51773 | 0.52372 | 62.85 | 10109.03 |
| 764 | 2000.12.04 13:40 | buy | 223 | 0.33 | 0.54540 | 0.53920 | 0.54720 | ||
| 765 | 2000.12.04 16:11 | t/p | 223 | 0.33 | 0.54720 | 0.53920 | 0.54720 | 59.40 | 10168.43 |
| 766 | 2000.12.07 00:35 | buy | 224 | 0.33 | 0.54780 | 0.54160 | 0.54960 | ||
| 767 | 2000.12.07 07:04 | t/p | 224 | 0.33 | 0.54960 | 0.54160 | 0.54960 | 59.40 | 10227.83 |
| 768 | 2000.12.12 13:50 | buy | 225 | 0.33 | 0.54190 | 0.53570 | 0.54370 | ||
| 769 | 2000.12.13 03:15 | t/p | 225 | 0.33 | 0.54370 | 0.53570 | 0.54370 | 62.19 | 10290.03 |
| 770 | 2000.12.13 11:30 | sell | 226 | 0.33 | 0.54190 | 0.54790 | 0.54010 | ||
| 771 | 2000.12.13 12:13 | t/p | 226 | 0.33 | 0.54010 | 0.54790 | 0.54010 | 59.40 | 10349.43 |
| 772 | 2000.12.21 00:45 | buy | 227 | 0.33 | 0.55320 | 0.54700 | 0.55500 | ||
| 773 | 2000.12.21 19:52 | t/p | 227 | 0.33 | 0.55500 | 0.54700 | 0.55500 | 59.40 | 10408.83 |
| 774 | 2001.01.17 13:25 | sell | 228 | 0.33 | 0.55450 | 0.56050 | 0.55270 | ||
| 775 | 2001.01.17 14:45 | close | 228 | 0.33 | 0.55610 | 0.56050 | 0.55270 | -52.80 | 10356.03 |
| 776 | 2001.01.17 14:50 | buy | 229 | 0.33 | 0.55600 | 0.54980 | 0.55940 | ||
| 777 | 2001.01.17 17:40 | buy | 230 | 0.33 | 0.55190 | 0.54570 | 0.55510 | ||
| 778 | 2001.01.17 17:40 | modify | 230 | 0.33 | 0.55190 | 0.54795 | 0.55555 | ||
| 779 | 2001.01.17 17:40 | modify | 229 | 0.33 | 0.55600 | 0.54795 | 0.55555 | ||
| 780 | 2001.01.17 17:45 | buy | 231 | 0.33 | 0.55150 | 0.54530 | 0.55290 | ||
| 781 | 2001.01.17 17:45 | modify | 231 | 0.33 | 0.55150 | 0.54713 | 0.55360 | ||
| 782 | 2001.01.17 17:45 | modify | 230 | 0.33 | 0.55190 | 0.54713 | 0.55360 | ||
| 783 | 2001.01.17 17:45 | modify | 229 | 0.33 | 0.55600 | 0.54713 | 0.55360 | ||
| 784 | 2001.01.17 18:30 | buy | 232 | 0.33 | 0.54960 | 0.54340 | 0.54987 | ||
| 785 | 2001.01.17 18:30 | modify | 232 | 0.33 | 0.54960 | 0.54625 | 0.55232 | ||
| 786 | 2001.01.17 18:30 | modify | 231 | 0.33 | 0.55150 | 0.54625 | 0.55232 | ||
| 787 | 2001.01.17 18:30 | modify | 230 | 0.33 | 0.55190 | 0.54625 | 0.55232 | ||
| 788 | 2001.01.17 18:30 | modify | 229 | 0.33 | 0.55600 | 0.54625 | 0.55232 | ||
| 789 | 2001.01.17 21:30 | t/p | 229 | 0.33 | 0.55232 | 0.54625 | 0.55232 | -121.44 | 10234.59 |
| 790 | 2001.01.17 21:30 | t/p | 230 | 0.33 | 0.55232 | 0.54625 | 0.55232 | 13.86 | 10248.45 |
| 791 | 2001.01.17 21:30 | t/p | 231 | 0.33 | 0.55232 | 0.54625 | 0.55232 | 27.06 | 10275.51 |
| 792 | 2001.01.17 21:30 | t/p | 232 | 0.33 | 0.55232 | 0.54625 | 0.55232 | 89.76 | 10365.27 |
| 793 | 2001.01.24 12:40 | sell | 233 | 0.33 | 0.55110 | 0.55710 | 0.54930 | ||
| 794 | 2001.01.24 15:29 | t/p | 233 | 0.33 | 0.54930 | 0.55710 | 0.54930 | 59.40 | 10424.67 |
| 795 | 2001.01.25 00:10 | sell | 234 | 0.33 | 0.54370 | 0.54970 | 0.54190 | ||
| 796 | 2001.01.25 07:36 | close | 234 | 0.33 | 0.54310 | 0.54970 | 0.54190 | 19.80 | 10444.47 |
| 797 | 2001.02.01 00:10 | buy | 235 | 0.33 | 0.55050 | 0.54430 | 0.55230 | ||
| 798 | 2001.02.01 05:52 | t/p | 235 | 0.33 | 0.55230 | 0.54430 | 0.55230 | 59.40 | 10503.87 |
| 799 | 2001.02.26 20:00 | sell | 236 | 0.33 | 0.52230 | 0.52830 | 0.52050 | ||
| 800 | 2001.02.27 08:25 | close | 236 | 0.33 | 0.52350 | 0.52830 | 0.52050 | -44.26 | 10459.61 |
| 801 | 2001.02.27 08:37 | buy | 237 | 0.33 | 0.52320 | 0.51700 | 0.52620 | ||
| 802 | 2001.02.27 09:10 | buy limit | 238 | 0.33 | 0.52220 | 0.51620 | 0.52520 | ||
| 803 | 2001.02.27 15:23 | t/p | 237 | 0.33 | 0.52620 | 0.51700 | 0.52620 | 99.00 | 10558.61 |
| 804 | 2001.02.27 15:25 | delete | 238 | 0.33 | 0.52220 | 0.51620 | 0.52520 | ||
| 805 | 2001.03.05 12:40 | sell | 239 | 0.33 | 0.52360 | 0.52960 | 0.52180 | ||
| 806 | 2001.03.05 16:01 | t/p | 239 | 0.33 | 0.52180 | 0.52960 | 0.52180 | 59.40 | 10618.01 |
| 807 | 2001.03.13 13:25 | sell | 240 | 0.33 | 0.50410 | 0.51010 | 0.50230 | ||
| 808 | 2001.03.13 16:41 | t/p | 240 | 0.33 | 0.50230 | 0.51010 | 0.50230 | 59.40 | 10677.41 |
| 809 | 2001.03.15 14:25 | sell | 241 | 0.33 | 0.49440 | 0.50040 | 0.49260 | ||
| 810 | 2001.03.15 19:11 | t/p | 241 | 0.33 | 0.49260 | 0.50040 | 0.49260 | 59.40 | 10736.81 |
| 811 | 2001.03.21 02:05 | buy | 242 | 0.33 | 0.50310 | 0.49690 | 0.50490 | ||
| 812 | 2001.03.21 06:35 | close | 242 | 0.33 | 0.50110 | 0.49690 | 0.50490 | -66.00 | 10670.81 |
| 813 | 2001.03.21 06:40 | sell | 243 | 0.33 | 0.50160 | 0.50760 | 0.49780 | ||
| 814 | 2001.03.21 07:25 | sell limit | 244 | 0.33 | 0.50290 | 0.50890 | 0.49910 | ||
| 815 | 2001.03.21 10:02 | t/p | 243 | 0.33 | 0.49780 | 0.50760 | 0.49780 | 125.40 | 10796.21 |
| 816 | 2001.03.21 10:05 | delete | 244 | 0.33 | 0.50290 | 0.50890 | 0.49910 | ||
| 817 | 2001.03.28 13:35 | sell | 245 | 0.33 | 0.49330 | 0.49930 | 0.49150 | ||
| 818 | 2001.03.29 01:35 | close | 245 | 0.33 | 0.49430 | 0.49930 | 0.49150 | -46.97 | 10749.24 |
| 819 | 2001.03.29 01:40 | buy | 246 | 0.33 | 0.49430 | 0.48810 | 0.49710 | ||
| 820 | 2001.03.29 02:50 | buy limit | 247 | 0.33 | 0.49200 | 0.48600 | 0.49480 | ||
| 821 | 2001.03.29 14:15 | buy | 247 | 0.33 | 0.49200 | 0.48600 | 0.49480 | ||
| 822 | 2001.03.30 03:45 | buy | 248 | 0.33 | 0.49010 | 0.48390 | 0.49270 | ||
| 823 | 2001.03.30 03:45 | modify | 248 | 0.33 | 0.49010 | 0.48613 | 0.49300 | ||
| 824 | 2001.03.30 03:45 | modify | 247 | 0.33 | 0.49200 | 0.48613 | 0.49300 | ||
| 825 | 2001.03.30 03:45 | modify | 246 | 0.33 | 0.49430 | 0.48613 | 0.49300 | ||
| 826 | 2001.03.30 04:50 | buy | 249 | 0.33 | 0.48950 | 0.48330 | 0.49017 | ||
| 827 | 2001.03.30 04:50 | modify | 249 | 0.33 | 0.48950 | 0.48548 | 0.49164 | ||
| 828 | 2001.03.30 04:50 | modify | 248 | 0.33 | 0.49010 | 0.48548 | 0.49164 | ||
| 829 | 2001.03.30 04:50 | modify | 247 | 0.33 | 0.49200 | 0.48548 | 0.49164 | ||
| 830 | 2001.03.30 04:50 | modify | 246 | 0.33 | 0.49430 | 0.48548 | 0.49164 | ||
| 831 | 2001.03.30 08:25 | buy | 250 | 0.33 | 0.48900 | 0.48280 | 0.48897 | ||
| 832 | 2001.03.30 08:25 | modify | 250 | 0.33 | 0.48900 | 0.48498 | 0.49097 | ||
| 833 | 2001.03.30 08:25 | modify | 249 | 0.33 | 0.48950 | 0.48498 | 0.49097 | ||
| 834 | 2001.03.30 08:25 | modify | 248 | 0.33 | 0.49010 | 0.48498 | 0.49097 | ||
| 835 | 2001.03.30 08:25 | modify | 247 | 0.33 | 0.49200 | 0.48498 | 0.49097 | ||
| 836 | 2001.03.30 08:25 | modify | 246 | 0.33 | 0.49430 | 0.48498 | 0.49097 | ||
| 837 | 2001.03.30 09:09 | t/p | 246 | 0.33 | 0.49097 | 0.48498 | 0.49097 | -107.10 | 10642.14 |
| 838 | 2001.03.30 09:09 | t/p | 247 | 0.33 | 0.49097 | 0.48498 | 0.49097 | -31.20 | 10610.94 |
| 839 | 2001.03.30 09:09 | t/p | 248 | 0.33 | 0.49097 | 0.48498 | 0.49097 | 28.71 | 10639.65 |
| 840 | 2001.03.30 09:09 | t/p | 249 | 0.33 | 0.49097 | 0.48498 | 0.49097 | 48.51 | 10688.16 |
| 841 | 2001.03.30 09:09 | t/p | 250 | 0.33 | 0.49097 | 0.48498 | 0.49097 | 65.01 | 10753.17 |
| 842 | 2001.04.05 10:05 | buy | 251 | 0.33 | 0.49220 | 0.48600 | 0.49400 | ||
| 843 | 2001.04.05 11:20 | buy | 252 | 0.33 | 0.49000 | 0.48380 | 0.49160 | ||
| 844 | 2001.04.05 11:20 | modify | 252 | 0.33 | 0.49000 | 0.48510 | 0.49190 | ||
| 845 | 2001.04.05 11:20 | modify | 251 | 0.33 | 0.49220 | 0.48510 | 0.49190 | ||
| 846 | 2001.04.05 13:10 | t/p | 251 | 0.33 | 0.49190 | 0.48510 | 0.49190 | -9.90 | 10743.27 |
| 847 | 2001.04.05 13:10 | t/p | 252 | 0.33 | 0.49190 | 0.48510 | 0.49190 | 62.70 | 10805.97 |
| 848 | 2001.04.05 17:45 | sell | 253 | 0.33 | 0.48960 | 0.49560 | 0.48780 | ||
| 849 | 2001.04.06 01:40 | sell | 254 | 0.33 | 0.49210 | 0.49810 | 0.49050 | ||
| 850 | 2001.04.06 01:40 | modify | 254 | 0.33 | 0.49210 | 0.49685 | 0.49005 | ||
| 851 | 2001.04.06 01:40 | modify | 253 | 0.33 | 0.48960 | 0.49685 | 0.49005 | ||
| 852 | 2001.04.06 09:50 | sell | 255 | 0.33 | 0.49360 | 0.49960 | 0.49300 | ||
| 853 | 2001.04.06 09:50 | modify | 255 | 0.33 | 0.49360 | 0.49777 | 0.49157 | ||
| 854 | 2001.04.06 09:50 | modify | 254 | 0.33 | 0.49210 | 0.49777 | 0.49157 | ||
| 855 | 2001.04.06 09:50 | modify | 253 | 0.33 | 0.48960 | 0.49777 | 0.49157 | ||
| 856 | 2001.04.06 13:10 | t/p | 253 | 0.33 | 0.49157 | 0.49777 | 0.49157 | -69.67 | 10736.31 |
| 857 | 2001.04.06 13:10 | t/p | 254 | 0.33 | 0.49157 | 0.49777 | 0.49157 | 17.49 | 10753.80 |
| 858 | 2001.04.06 13:10 | t/p | 255 | 0.33 | 0.49157 | 0.49777 | 0.49157 | 66.99 | 10820.79 |
| 859 | 2001.04.11 03:05 | buy | 256 | 0.33 | 0.49630 | 0.49010 | 0.49810 | ||
| 860 | 2001.04.11 03:38 | t/p | 256 | 0.33 | 0.49810 | 0.49010 | 0.49810 | 59.40 | 10880.19 |
| 861 | 2001.04.11 12:20 | buy | 257 | 0.33 | 0.50090 | 0.49470 | 0.50270 | ||
| 862 | 2001.04.11 15:26 | t/p | 257 | 0.33 | 0.50270 | 0.49470 | 0.50270 | 59.40 | 10939.59 |
| 863 | 2001.04.17 21:10 | sell | 258 | 0.33 | 0.50330 | 0.50930 | 0.50150 | ||
| 864 | 2001.04.18 03:05 | t/p | 258 | 0.33 | 0.50150 | 0.50930 | 0.50150 | 54.74 | 10994.33 |
| 865 | 2001.04.18 10:50 | sell | 259 | 0.33 | 0.50080 | 0.50680 | 0.49900 | ||
| 866 | 2001.04.18 14:10 | t/p | 259 | 0.33 | 0.49900 | 0.50680 | 0.49900 | 59.40 | 11053.73 |
| 867 | 2001.04.26 11:45 | sell | 260 | 0.33 | 0.50460 | 0.51060 | 0.50280 | ||
| 868 | 2001.04.26 12:25 | sell | 261 | 0.33 | 0.50760 | 0.51360 | 0.50600 | ||
| 869 | 2001.04.26 12:25 | modify | 261 | 0.33 | 0.50760 | 0.51210 | 0.50530 | ||
| 870 | 2001.04.26 12:25 | modify | 260 | 0.33 | 0.50460 | 0.51210 | 0.50530 | ||
| 871 | 2001.04.26 16:50 | sell | 262 | 0.33 | 0.50870 | 0.51470 | 0.50810 | ||
| 872 | 2001.04.26 16:50 | modify | 262 | 0.33 | 0.50870 | 0.51297 | 0.50677 | ||
| 873 | 2001.04.26 16:50 | modify | 261 | 0.33 | 0.50760 | 0.51297 | 0.50677 | ||
| 874 | 2001.04.26 16:50 | modify | 260 | 0.33 | 0.50460 | 0.51297 | 0.50677 | ||
| 875 | 2001.04.26 17:45 | t/p | 260 | 0.33 | 0.50677 | 0.51297 | 0.50677 | -71.61 | 10982.12 |
| 876 | 2001.04.26 17:45 | t/p | 261 | 0.33 | 0.50677 | 0.51297 | 0.50677 | 27.39 | 11009.51 |
| 877 | 2001.04.26 17:45 | t/p | 262 | 0.33 | 0.50677 | 0.51297 | 0.50677 | 63.69 | 11073.20 |
| 878 | 2001.05.01 11:20 | buy | 263 | 0.33 | 0.51410 | 0.50790 | 0.51590 | ||
| 879 | 2001.05.01 14:30 | t/p | 263 | 0.33 | 0.51590 | 0.50790 | 0.51590 | 59.40 | 11132.60 |
| 880 | 2001.05.03 10:50 | buy | 264 | 0.33 | 0.52140 | 0.51520 | 0.52320 | ||
| 881 | 2001.05.03 16:10 | t/p | 264 | 0.33 | 0.52320 | 0.51520 | 0.52320 | 59.40 | 11192.00 |
| 882 | 2001.05.08 13:35 | buy | 265 | 0.33 | 0.52050 | 0.51430 | 0.52230 | ||
| 883 | 2001.05.08 18:10 | buy | 266 | 0.33 | 0.51790 | 0.51170 | 0.51950 | ||
| 884 | 2001.05.08 18:10 | modify | 266 | 0.33 | 0.51790 | 0.51320 | 0.52000 | ||
| 885 | 2001.05.08 18:10 | modify | 265 | 0.33 | 0.52050 | 0.51320 | 0.52000 | ||
| 886 | 2001.05.08 18:25 | buy | 267 | 0.33 | 0.51650 | 0.51030 | 0.51710 | ||
| 887 | 2001.05.08 18:25 | modify | 267 | 0.33 | 0.51650 | 0.51230 | 0.51850 | ||
| 888 | 2001.05.08 18:25 | modify | 266 | 0.33 | 0.51790 | 0.51230 | 0.51850 | ||
| 889 | 2001.05.08 18:25 | modify | 265 | 0.33 | 0.52050 | 0.51230 | 0.51850 | ||
| 890 | 2001.05.08 20:55 | buy | 268 | 0.33 | 0.51590 | 0.50970 | 0.51590 | ||
| 891 | 2001.05.08 20:55 | modify | 268 | 0.33 | 0.51590 | 0.51170 | 0.51770 | ||
| 892 | 2001.05.08 20:55 | modify | 267 | 0.33 | 0.51650 | 0.51170 | 0.51770 | ||
| 893 | 2001.05.08 20:55 | modify | 266 | 0.33 | 0.51790 | 0.51170 | 0.51770 | ||
| 894 | 2001.05.08 20:55 | modify | 265 | 0.33 | 0.52050 | 0.51170 | 0.51770 | ||
| 895 | 2001.05.09 00:05 | buy | 269 | 0.33 | 0.51530 | 0.50910 | 0.51510 | ||
| 896 | 2001.05.09 00:05 | modify | 269 | 0.33 | 0.51530 | 0.51122 | 0.51718 | ||
| 897 | 2001.05.09 00:05 | modify | 268 | 0.33 | 0.51590 | 0.51122 | 0.51718 | ||
| 898 | 2001.05.09 00:05 | modify | 267 | 0.33 | 0.51650 | 0.51122 | 0.51718 | ||
| 899 | 2001.05.09 00:05 | modify | 266 | 0.33 | 0.51790 | 0.51122 | 0.51718 | ||
| 900 | 2001.05.09 00:05 | modify | 265 | 0.33 | 0.52050 | 0.51122 | 0.51718 | ||
| 901 | 2001.05.09 01:45 | t/p | 265 | 0.33 | 0.51718 | 0.51122 | 0.51718 | -106.77 | 11085.23 |
| 902 | 2001.05.09 01:45 | t/p | 266 | 0.33 | 0.51718 | 0.51122 | 0.51718 | -20.97 | 11064.27 |
| 903 | 2001.05.09 01:45 | t/p | 267 | 0.33 | 0.51718 | 0.51122 | 0.51718 | 25.23 | 11089.50 |
| 904 | 2001.05.09 01:45 | t/p | 268 | 0.33 | 0.51718 | 0.51122 | 0.51718 | 45.03 | 11134.54 |
| 905 | 2001.05.09 01:45 | t/p | 269 | 0.33 | 0.51718 | 0.51122 | 0.51718 | 62.04 | 11196.58 |
| 906 | 2001.05.15 23:58 | buy | 270 | 0.33 | 0.52150 | 0.51530 | 0.52330 | ||
| 907 | 2001.05.16 02:58 | t/p | 270 | 0.33 | 0.52330 | 0.51530 | 0.52330 | 62.19 | 11258.77 |
| 908 | 2001.05.21 17:25 | buy | 271 | 0.33 | 0.52920 | 0.52300 | 0.53100 | ||
| 909 | 2001.05.21 22:46 | buy | 272 | 0.33 | 0.52690 | 0.52070 | 0.52850 | ||
| 910 | 2001.05.21 22:46 | modify | 272 | 0.33 | 0.52690 | 0.52205 | 0.52885 | ||
| 911 | 2001.05.21 22:46 | modify | 271 | 0.33 | 0.52920 | 0.52205 | 0.52885 | ||
| 912 | 2001.05.22 09:10 | buy | 273 | 0.33 | 0.52570 | 0.51950 | 0.52630 | ||
| 913 | 2001.05.22 09:10 | modify | 273 | 0.33 | 0.52570 | 0.52127 | 0.52747 | ||
| 914 | 2001.05.22 09:10 | modify | 272 | 0.33 | 0.52690 | 0.52127 | 0.52747 | ||
| 915 | 2001.05.22 09:10 | modify | 271 | 0.33 | 0.52920 | 0.52127 | 0.52747 | ||
| 916 | 2001.05.22 12:40 | buy | 274 | 0.33 | 0.52490 | 0.51870 | 0.52490 | ||
| 917 | 2001.05.22 12:40 | modify | 274 | 0.33 | 0.52490 | 0.52068 | 0.52668 | ||
| 918 | 2001.05.22 12:40 | modify | 273 | 0.33 | 0.52570 | 0.52068 | 0.52668 | ||
| 919 | 2001.05.22 12:40 | modify | 272 | 0.33 | 0.52690 | 0.52068 | 0.52668 | ||
| 920 | 2001.05.22 12:40 | modify | 271 | 0.33 | 0.52920 | 0.52068 | 0.52668 | ||
| 921 | 2001.05.22 13:50 | buy | 275 | 0.33 | 0.52410 | 0.51790 | 0.52391 | ||
| 922 | 2001.05.22 13:50 | modify | 275 | 0.33 | 0.52410 | 0.52016 | 0.52612 | ||
| 923 | 2001.05.22 13:50 | modify | 274 | 0.33 | 0.52490 | 0.52016 | 0.52612 | ||
| 924 | 2001.05.22 13:50 | modify | 273 | 0.33 | 0.52570 | 0.52016 | 0.52612 | ||
| 925 | 2001.05.22 13:50 | modify | 272 | 0.33 | 0.52690 | 0.52016 | 0.52612 | ||
| 926 | 2001.05.22 13:50 | modify | 271 | 0.33 | 0.52920 | 0.52016 | 0.52612 | ||
| 927 | 2001.05.22 14:05 | buy | 276 | 0.33 | 0.52370 | 0.51750 | 0.52550 | ||
| 928 | 2001.05.22 14:05 | modify | 276 | 0.33 | 0.52370 | 0.51975 | 0.52605 | ||
| 929 | 2001.05.22 14:05 | modify | 275 | 0.33 | 0.52410 | 0.51975 | 0.52605 | ||
| 930 | 2001.05.22 14:05 | modify | 274 | 0.33 | 0.52490 | 0.51975 | 0.52605 | ||
| 931 | 2001.05.22 14:05 | modify | 273 | 0.33 | 0.52570 | 0.51975 | 0.52605 | ||
| 932 | 2001.05.22 14:05 | modify | 272 | 0.33 | 0.52690 | 0.51975 | 0.52605 | ||
| 933 | 2001.05.22 14:05 | modify | 271 | 0.33 | 0.52920 | 0.51975 | 0.52605 | ||
| 934 | 2001.05.23 07:58 | s/l | 271 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -306.26 | 10952.51 |
| 935 | 2001.05.23 07:58 | s/l | 272 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -230.36 | 10722.15 |
| 936 | 2001.05.23 07:58 | s/l | 273 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -193.56 | 10528.59 |
| 937 | 2001.05.23 07:58 | s/l | 274 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -167.16 | 10361.44 |
| 938 | 2001.05.23 07:58 | s/l | 275 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -140.76 | 10220.68 |
| 939 | 2001.05.23 07:58 | s/l | 276 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -127.56 | 10093.13 |
| 940 | 2001.05.24 16:45 | buy | 277 | 0.33 | 0.51840 | 0.51220 | 0.52020 | ||
| 941 | 2001.05.24 23:13 | t/p | 277 | 0.33 | 0.52020 | 0.51220 | 0.52020 | 59.40 | 10152.53 |
| 942 | 2001.05.29 10:05 | sell | 278 | 0.33 | 0.51720 | 0.52320 | 0.51540 | ||
| 943 | 2001.05.29 13:56 | t/p | 278 | 0.33 | 0.51540 | 0.52320 | 0.51540 | 59.40 | 10211.93 |
| 944 | 2001.05.30 12:25 | sell | 279 | 0.33 | 0.51370 | 0.51970 | 0.51190 | ||
| 945 | 2001.05.30 18:28 | t/p | 279 | 0.33 | 0.51190 | 0.51970 | 0.51190 | 59.40 | 10271.33 |
| 946 | 2001.06.07 18:10 | buy | 280 | 0.33 | 0.51900 | 0.51280 | 0.52080 | ||
| 947 | 2001.06.07 23:31 | t/p | 280 | 0.33 | 0.52080 | 0.51280 | 0.52080 | 59.40 | 10330.73 |
| 948 | 2001.06.11 17:55 | sell | 281 | 0.33 | 0.52230 | 0.52830 | 0.52050 | ||
| 949 | 2001.06.12 03:47 | t/p | 281 | 0.33 | 0.52050 | 0.52830 | 0.52050 | 54.74 | 10385.47 |
| 950 | 2001.06.13 00:10 | buy | 282 | 0.33 | 0.52510 | 0.51890 | 0.52690 | ||
| 951 | 2001.06.13 04:00 | t/p | 282 | 0.33 | 0.52690 | 0.51890 | 0.52690 | 59.40 | 10444.87 |
| 952 | 2001.06.19 16:40 | buy | 283 | 0.33 | 0.52240 | 0.51620 | 0.52420 | ||
| 953 | 2001.06.19 18:11 | close | 283 | 0.33 | 0.52080 | 0.51620 | 0.52420 | -52.80 | 10392.07 |
| 954 | 2001.06.19 18:15 | sell | 284 | 0.33 | 0.52070 | 0.52670 | 0.51730 | ||
| 955 | 2001.06.20 09:05 | t/p | 284 | 0.33 | 0.51730 | 0.52670 | 0.51730 | 107.54 | 10499.61 |
| 956 | 2001.06.25 13:20 | buy | 285 | 0.33 | 0.51730 | 0.51110 | 0.51910 | ||
| 957 | 2001.06.25 17:40 | close | 285 | 0.33 | 0.51630 | 0.51110 | 0.51910 | -33.00 | 10466.61 |
| 958 | 2001.06.25 17:45 | sell | 286 | 0.33 | 0.51640 | 0.52240 | 0.51360 | ||
| 959 | 2001.06.25 18:00 | sell limit | 287 | 0.33 | 0.51700 | 0.52300 | 0.51420 | ||
| 960 | 2001.06.25 18:05 | modify | 287 | 0.33 | 0.51725 | 0.52325 | 0.51445 | ||
| 961 | 2001.06.25 19:06 | sell | 287 | 0.33 | 0.51725 | 0.52325 | 0.51445 | ||
| 962 | 2001.06.25 19:10 | modify | 287 | 0.33 | 0.51725 | 0.52283 | 0.51543 | ||
| 963 | 2001.06.25 19:10 | modify | 286 | 0.33 | 0.51640 | 0.52283 | 0.51543 | ||
| 964 | 2001.06.26 09:45 | sell | 288 | 0.33 | 0.51980 | 0.52580 | 0.51861 | ||
| 965 | 2001.06.26 09:45 | modify | 288 | 0.33 | 0.51980 | 0.52382 | 0.51742 | ||
| 966 | 2001.06.26 09:45 | modify | 287 | 0.33 | 0.51725 | 0.52382 | 0.51742 | ||
| 967 | 2001.06.26 09:45 | modify | 286 | 0.33 | 0.51640 | 0.52382 | 0.51742 | ||
| 968 | 2001.06.26 10:15 | sell | 289 | 0.33 | 0.52040 | 0.52640 | 0.52020 | ||
| 969 | 2001.06.26 10:15 | modify | 289 | 0.33 | 0.52040 | 0.52446 | 0.51841 | ||
| 970 | 2001.06.26 10:15 | modify | 288 | 0.33 | 0.51980 | 0.52446 | 0.51841 | ||
| 971 | 2001.06.26 10:15 | modify | 287 | 0.33 | 0.51725 | 0.52446 | 0.51841 | ||
| 972 | 2001.06.26 10:15 | modify | 286 | 0.33 | 0.51640 | 0.52446 | 0.51841 | ||
| 973 | 2001.06.26 11:35 | buy | 290 | 0.33 | 0.51940 | 0.51320 | 0.52120 | ||
| 974 | 2001.06.26 13:08 | t/p | 286 | 0.33 | 0.51841 | 0.52446 | 0.51841 | -70.99 | 10395.63 |
| 975 | 2001.06.26 13:08 | t/p | 287 | 0.33 | 0.51841 | 0.52446 | 0.51841 | -42.94 | 10352.69 |
| 976 | 2001.06.26 13:08 | t/p | 288 | 0.33 | 0.51841 | 0.52446 | 0.51841 | 45.87 | 10398.56 |
| 977 | 2001.06.26 13:08 | t/p | 289 | 0.33 | 0.51841 | 0.52446 | 0.51841 | 65.67 | 10464.23 |
| 978 | 2001.06.26 19:12 | t/p | 290 | 0.33 | 0.52120 | 0.51320 | 0.52120 | 59.40 | 10523.63 |
| 979 | 2001.07.11 17:25 | sell | 291 | 0.33 | 0.50730 | 0.51330 | 0.50550 | ||
| 980 | 2001.07.11 20:11 | t/p | 291 | 0.33 | 0.50550 | 0.51330 | 0.50550 | 59.40 | 10583.03 |
| 981 | 2001.07.19 00:35 | buy | 292 | 0.33 | 0.51530 | 0.50910 | 0.51710 | ||
| 982 | 2001.07.19 09:07 | t/p | 292 | 0.33 | 0.51710 | 0.50910 | 0.51710 | 59.40 | 10642.43 |
| 983 | 2001.07.25 00:25 | buy | 293 | 0.33 | 0.50950 | 0.50330 | 0.51130 | ||
| 984 | 2001.07.25 11:45 | buy | 294 | 0.33 | 0.50690 | 0.50070 | 0.50850 | ||
| 985 | 2001.07.25 11:45 | modify | 294 | 0.33 | 0.50690 | 0.50220 | 0.50900 | ||
| 986 | 2001.07.25 11:45 | modify | 293 | 0.33 | 0.50950 | 0.50220 | 0.50900 | ||
| 987 | 2001.07.26 04:13 | t/p | 293 | 0.33 | 0.50900 | 0.50220 | 0.50900 | -8.12 | 10634.31 |
| 988 | 2001.07.26 04:13 | t/p | 294 | 0.33 | 0.50900 | 0.50220 | 0.50900 | 77.68 | 10712.00 |
| 989 | 2001.08.08 20:30 | buy | 295 | 0.33 | 0.51880 | 0.51260 | 0.52060 | ||
| 990 | 2001.08.08 23:17 | close | 295 | 0.33 | 0.51920 | 0.51260 | 0.52060 | 13.20 | 10725.20 |
| 991 | 2001.08.15 15:40 | buy | 296 | 0.33 | 0.52720 | 0.52100 | 0.52900 | ||
| 992 | 2001.08.15 18:57 | t/p | 296 | 0.33 | 0.52900 | 0.52100 | 0.52900 | 59.40 | 10784.60 |
| 993 | 2001.08.29 00:40 | buy | 297 | 0.33 | 0.53010 | 0.52390 | 0.53190 | ||
| 994 | 2001.08.29 06:01 | t/p | 297 | 0.33 | 0.53190 | 0.52390 | 0.53190 | 59.40 | 10844.00 |
| 995 | 2001.09.11 18:10 | buy | 298 | 0.33 | 0.51980 | 0.51360 | 0.52160 | ||
| 996 | 2001.09.11 18:36 | t/p | 298 | 0.33 | 0.52160 | 0.51360 | 0.52160 | 59.40 | 10903.40 |
| 997 | 2001.09.19 00:57 | buy | 299 | 0.33 | 0.49730 | 0.49110 | 0.49910 | ||
| 998 | 2001.09.19 01:25 | buy | 300 | 0.33 | 0.49470 | 0.48850 | 0.49630 | ||
| 999 | 2001.09.19 01:25 | modify | 300 | 0.33 | 0.49470 | 0.49000 | 0.49680 | ||
| 1000 | 2001.09.19 01:25 | modify | 299 | 0.33 | 0.49730 | 0.49000 | 0.49680 | ||
| 1001 | 2001.09.19 02:20 | buy | 301 | 0.33 | 0.49360 | 0.48740 | 0.49420 | ||
| 1002 | 2001.09.19 02:20 | modify | 301 | 0.33 | 0.49360 | 0.48920 | 0.49540 | ||
| 1003 | 2001.09.19 02:20 | modify | 300 | 0.33 | 0.49470 | 0.48920 | 0.49540 | ||
| 1004 | 2001.09.19 02:20 | modify | 299 | 0.33 | 0.49730 | 0.48920 | 0.49540 | ||
| 1005 | 2001.09.19 03:56 | t/p | 299 | 0.33 | 0.49540 | 0.48920 | 0.49540 | -62.70 | 10840.70 |
| 1006 | 2001.09.19 03:56 | t/p | 300 | 0.33 | 0.49540 | 0.48920 | 0.49540 | 23.10 | 10863.80 |
| 1007 | 2001.09.19 03:56 | t/p | 301 | 0.33 | 0.49540 | 0.48920 | 0.49540 | 59.40 | 10923.20 |
| 1008 | 2001.09.25 00:45 | buy | 302 | 0.33 | 0.49100 | 0.48480 | 0.49280 | ||
| 1009 | 2001.09.25 03:43 | t/p | 302 | 0.33 | 0.49280 | 0.48480 | 0.49280 | 59.40 | 10982.60 |
| 1010 | 2001.10.02 18:45 | buy | 303 | 0.33 | 0.49530 | 0.48910 | 0.49710 | ||
| 1011 | 2001.10.03 00:38 | close | 303 | 0.33 | 0.49550 | 0.48910 | 0.49710 | 9.39 | 10991.99 |
| 1012 | 2001.10.04 12:20 | buy | 304 | 0.33 | 0.49910 | 0.49290 | 0.50090 | ||
| 1013 | 2001.10.04 13:45 | close | 304 | 0.33 | 0.49790 | 0.49290 | 0.50090 | -39.60 | 10952.39 |
| 1014 | 2001.10.04 13:50 | sell | 305 | 0.33 | 0.49810 | 0.50410 | 0.49510 | ||
| 1015 | 2001.10.04 14:15 | sell limit | 306 | 0.33 | 0.49910 | 0.50510 | 0.49610 | ||
| 1016 | 2001.10.04 16:05 | sell | 306 | 0.33 | 0.49910 | 0.50510 | 0.49610 | ||
| 1017 | 2001.10.04 16:10 | modify | 306 | 0.33 | 0.49910 | 0.50460 | 0.49710 | ||
| 1018 | 2001.10.04 16:10 | modify | 305 | 0.33 | 0.49810 | 0.50460 | 0.49710 | ||
| 1019 | 2001.10.05 06:25 | sell | 307 | 0.33 | 0.50130 | 0.50730 | 0.50000 | ||
| 1020 | 2001.10.05 06:25 | modify | 307 | 0.33 | 0.50130 | 0.50550 | 0.49907 | ||
| 1021 | 2001.10.05 06:25 | modify | 306 | 0.33 | 0.49910 | 0.50550 | 0.49907 | ||
| 1022 | 2001.10.05 06:25 | modify | 305 | 0.33 | 0.49810 | 0.50550 | 0.49907 | ||
| 1023 | 2001.10.05 06:25 | modify | 307 | 0.33 | 0.50130 | 0.50370 | 0.49756 | ||
| 1024 | 2001.10.05 06:25 | modify | 306 | 0.33 | 0.49910 | 0.50370 | 0.49756 | ||
| 1025 | 2001.10.05 06:25 | modify | 305 | 0.33 | 0.49810 | 0.50370 | 0.49756 | ||
| 1026 | 2001.10.05 06:30 | sell | 308 | 0.33 | 0.50100 | 0.50700 | 0.49926 | ||
| 1027 | 2001.10.05 06:30 | modify | 308 | 0.33 | 0.50100 | 0.50588 | 0.49944 | ||
| 1028 | 2001.10.05 06:30 | modify | 307 | 0.33 | 0.50130 | 0.50588 | 0.49944 | ||
| 1029 | 2001.10.05 06:30 | modify | 306 | 0.33 | 0.49910 | 0.50588 | 0.49944 | ||
| 1030 | 2001.10.05 06:30 | modify | 305 | 0.33 | 0.49810 | 0.50588 | 0.49944 | ||
| 1031 | 2001.10.05 08:50 | sell | 309 | 0.33 | 0.50240 | 0.50840 | 0.50217 | ||
| 1032 | 2001.10.05 08:50 | modify | 309 | 0.33 | 0.50240 | 0.50638 | 0.50033 | ||
| 1033 | 2001.10.05 08:50 | modify | 308 | 0.33 | 0.50100 | 0.50638 | 0.50033 | ||
| 1034 | 2001.10.05 08:50 | modify | 307 | 0.33 | 0.50130 | 0.50638 | 0.50033 | ||
| 1035 | 2001.10.05 08:50 | modify | 306 | 0.33 | 0.49910 | 0.50638 | 0.50033 | ||
| 1036 | 2001.10.05 08:50 | modify | 305 | 0.33 | 0.49810 | 0.50638 | 0.50033 | ||
| 1037 | 2001.10.05 09:05 | sell | 310 | 0.33 | 0.50290 | 0.50890 | 0.50305 | ||
| 1038 | 2001.10.05 09:05 | modify | 310 | 0.33 | 0.50290 | 0.50680 | 0.50083 | ||
| 1039 | 2001.10.05 09:05 | modify | 309 | 0.33 | 0.50240 | 0.50680 | 0.50083 | ||
| 1040 | 2001.10.05 09:05 | modify | 308 | 0.33 | 0.50100 | 0.50680 | 0.50083 | ||
| 1041 | 2001.10.05 09:05 | modify | 307 | 0.33 | 0.50130 | 0.50680 | 0.50083 | ||
| 1042 | 2001.10.05 09:05 | modify | 306 | 0.33 | 0.49910 | 0.50680 | 0.50083 | ||
| 1043 | 2001.10.05 09:05 | modify | 305 | 0.33 | 0.49810 | 0.50680 | 0.50083 | ||
| 1044 | 2001.10.05 13:06 | s/l | 305 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -291.76 | 10660.63 |
| 1045 | 2001.10.05 13:06 | s/l | 306 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -258.76 | 10401.87 |
| 1046 | 2001.10.05 13:06 | s/l | 307 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -181.50 | 10220.37 |
| 1047 | 2001.10.05 13:06 | s/l | 308 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -191.40 | 10028.97 |
| 1048 | 2001.10.05 13:06 | s/l | 309 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -145.20 | 9883.77 |
| 1049 | 2001.10.05 13:06 | s/l | 310 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -128.70 | 9755.07 |
| 1050 | 2001.10.11 04:50 | sell | 311 | 0.33 | 0.50030 | 0.50630 | 0.49850 | ||
| 1051 | 2001.10.11 07:19 | t/p | 311 | 0.33 | 0.49850 | 0.50630 | 0.49850 | 59.40 | 9814.47 |
| 1052 | 2001.11.01 14:25 | buy | 312 | 0.33 | 0.51170 | 0.50550 | 0.51350 | ||
| 1053 | 2001.11.01 17:50 | buy | 313 | 0.33 | 0.50970 | 0.50350 | 0.51130 | ||
| 1054 | 2001.11.01 17:50 | modify | 313 | 0.33 | 0.50970 | 0.50470 | 0.51150 | ||
| 1055 | 2001.11.01 17:50 | modify | 312 | 0.33 | 0.51170 | 0.50470 | 0.51150 | ||
| 1056 | 2001.11.01 22:45 | buy | 314 | 0.33 | 0.50820 | 0.50200 | 0.50880 | ||
| 1057 | 2001.11.01 22:45 | modify | 314 | 0.33 | 0.50820 | 0.50387 | 0.51007 | ||
| 1058 | 2001.11.01 22:45 | modify | 313 | 0.33 | 0.50970 | 0.50387 | 0.51007 | ||
| 1059 | 2001.11.01 22:45 | modify | 312 | 0.33 | 0.51170 | 0.50387 | 0.51007 | ||
| 1060 | 2001.11.02 02:22 | t/p | 312 | 0.33 | 0.51007 | 0.50387 | 0.51007 | -51.00 | 9763.48 |
| 1061 | 2001.11.02 02:22 | t/p | 313 | 0.33 | 0.51007 | 0.50387 | 0.51007 | 15.00 | 9778.48 |
| 1062 | 2001.11.02 02:22 | t/p | 314 | 0.33 | 0.51007 | 0.50387 | 0.51007 | 64.50 | 9842.99 |
| 1063 | 2001.11.06 17:15 | buy | 315 | 0.33 | 0.51280 | 0.50660 | 0.51460 | ||
| 1064 | 2001.11.06 21:08 | t/p | 315 | 0.33 | 0.51460 | 0.50660 | 0.51460 | 59.40 | 9902.39 |
| 1065 | 2002.01.23 22:40 | sell | 316 | 0.33 | 0.51820 | 0.52420 | 0.51640 | ||
| 1066 | 2002.01.24 06:40 | close | 316 | 0.33 | 0.51840 | 0.52420 | 0.51640 | -20.57 | 9881.82 |
| 1067 | 2002.02.05 20:10 | sell | 317 | 0.33 | 0.50980 | 0.51580 | 0.50800 | ||
| 1068 | 2002.02.05 22:40 | close | 317 | 0.33 | 0.50970 | 0.51580 | 0.50800 | 3.30 | 9885.12 |
| 1069 | 2002.02.06 20:35 | buy | 318 | 0.33 | 0.50840 | 0.50220 | 0.51020 | ||
| 1070 | 2002.02.07 08:01 | close | 318 | 0.33 | 0.50780 | 0.50220 | 0.51020 | -11.42 | 9873.70 |
| 1071 | 2002.02.07 08:05 | sell | 319 | 0.33 | 0.50790 | 0.51390 | 0.50550 | ||
| 1072 | 2002.02.08 01:05 | sell | 320 | 0.33 | 0.51040 | 0.51640 | 0.50820 | ||
| 1073 | 2002.02.08 01:05 | modify | 320 | 0.33 | 0.51040 | 0.51515 | 0.50805 | ||
| 1074 | 2002.02.08 01:05 | modify | 319 | 0.33 | 0.50790 | 0.51515 | 0.50805 | ||
| 1075 | 2002.02.08 09:25 | sell | 321 | 0.33 | 0.51170 | 0.51770 | 0.51080 | ||
| 1076 | 2002.02.08 09:25 | modify | 321 | 0.33 | 0.51170 | 0.51600 | 0.50970 | ||
| 1077 | 2002.02.08 09:25 | modify | 320 | 0.33 | 0.51040 | 0.51600 | 0.50970 | ||
| 1078 | 2002.02.08 09:25 | modify | 319 | 0.33 | 0.50790 | 0.51600 | 0.50970 | ||
| 1079 | 2002.02.08 15:21 | t/p | 319 | 0.33 | 0.50970 | 0.51600 | 0.50970 | -64.06 | 9809.64 |
| 1080 | 2002.02.08 15:21 | t/p | 320 | 0.33 | 0.50970 | 0.51600 | 0.50970 | 23.10 | 9832.74 |
| 1081 | 2002.02.08 15:21 | t/p | 321 | 0.33 | 0.50970 | 0.51600 | 0.50970 | 66.00 | 9898.74 |
| 1082 | 2002.02.14 21:30 | buy | 322 | 0.33 | 0.51760 | 0.51140 | 0.51940 | ||
| 1083 | 2002.02.15 02:55 | buy | 323 | 0.33 | 0.51560 | 0.50940 | 0.51720 | ||
| 1084 | 2002.02.15 02:55 | modify | 323 | 0.33 | 0.51560 | 0.51060 | 0.51740 | ||
| 1085 | 2002.02.15 02:55 | modify | 322 | 0.33 | 0.51760 | 0.51060 | 0.51740 | ||
| 1086 | 2002.02.15 08:07 | t/p | 322 | 0.33 | 0.51740 | 0.51060 | 0.51740 | -3.81 | 9894.94 |
| 1087 | 2002.02.15 08:07 | t/p | 323 | 0.33 | 0.51740 | 0.51060 | 0.51740 | 59.40 | 9954.34 |
| 1088 | 2002.03.12 13:40 | sell | 324 | 0.33 | 0.52030 | 0.52630 | 0.51850 | ||
| 1089 | 2002.03.12 18:57 | close | 324 | 0.33 | 0.52090 | 0.52630 | 0.51850 | -19.80 | 9934.54 |
| 1090 | 2002.03.12 19:00 | buy | 325 | 0.33 | 0.52080 | 0.51460 | 0.52320 | ||
| 1091 | 2002.03.12 19:10 | buy limit | 326 | 0.33 | 0.51980 | 0.51380 | 0.52220 | ||
| 1092 | 2002.03.13 01:11 | buy | 326 | 0.33 | 0.51980 | 0.51380 | 0.52220 | ||
| 1093 | 2002.03.14 15:42 | t/p | 326 | 0.33 | 0.52220 | 0.51380 | 0.52220 | 87.58 | 10022.12 |
| 1094 | 2002.03.14 15:53 | t/p | 325 | 0.33 | 0.52320 | 0.51460 | 0.52320 | 90.38 | 10112.50 |
| 1095 | 2002.05.07 09:20 | buy | 327 | 0.33 | 0.54230 | 0.53610 | 0.54410 | ||
| 1096 | 2002.05.07 15:30 | close | 327 | 0.33 | 0.54040 | 0.53610 | 0.54410 | -62.70 | 10049.80 |
| 1097 | 2002.05.07 15:35 | sell | 328 | 0.33 | 0.54060 | 0.54660 | 0.53690 | ||
| 1098 | 2002.05.07 15:41 | sell limit | 329 | 0.33 | 0.54130 | 0.54730 | 0.53760 | ||
| 1099 | 2002.05.07 17:12 | sell | 329 | 0.33 | 0.54130 | 0.54730 | 0.53760 | ||
| 1100 | 2002.05.07 17:15 | modify | 329 | 0.33 | 0.54130 | 0.54695 | 0.53910 | ||
| 1101 | 2002.05.07 17:15 | modify | 328 | 0.33 | 0.54060 | 0.54695 | 0.53910 | ||
| 1102 | 2002.05.07 18:50 | t/p | 328 | 0.33 | 0.53910 | 0.54695 | 0.53910 | 49.50 | 10099.30 |
| 1103 | 2002.05.07 18:50 | t/p | 329 | 0.33 | 0.53910 | 0.54695 | 0.53910 | 72.60 | 10171.90 |
| 1104 | 2002.05.09 21:35 | buy | 330 | 0.33 | 0.54390 | 0.53770 | 0.54570 | ||
| 1105 | 2002.05.13 06:37 | t/p | 330 | 0.33 | 0.54570 | 0.53770 | 0.54570 | 64.99 | 10236.89 |
| 1106 | 2002.05.14 10:40 | sell | 331 | 0.33 | 0.54590 | 0.55190 | 0.54410 | ||
| 1107 | 2002.05.14 18:16 | close | 331 | 0.33 | 0.54650 | 0.55190 | 0.54410 | -19.80 | 10217.09 |
| 1108 | 2002.05.14 18:20 | buy | 332 | 0.33 | 0.54650 | 0.54030 | 0.54890 | ||
| 1109 | 2002.05.15 07:01 | buy limit | 333 | 0.33 | 0.54630 | 0.54030 | 0.54870 | ||
| 1110 | 2002.05.15 08:39 | buy | 333 | 0.33 | 0.54630 | 0.54030 | 0.54870 | ||
| 1111 | 2002.05.15 16:13 | t/p | 333 | 0.33 | 0.54870 | 0.54030 | 0.54870 | 79.20 | 10296.29 |
| 1112 | 2002.05.15 16:58 | t/p | 332 | 0.33 | 0.54890 | 0.54030 | 0.54890 | 81.99 | 10378.28 |
| 1113 | 2002.05.22 07:25 | buy | 334 | 0.33 | 0.55870 | 0.55250 | 0.56050 | ||
| 1114 | 2002.05.22 20:32 | t/p | 334 | 0.33 | 0.56050 | 0.55250 | 0.56050 | 59.40 | 10437.68 |
| 1115 | 2002.05.28 20:00 | buy | 335 | 0.33 | 0.56180 | 0.55560 | 0.56360 | ||
| 1116 | 2002.05.29 08:03 | t/p | 335 | 0.33 | 0.56360 | 0.55560 | 0.56360 | 62.19 | 10499.88 |
| 1117 | 2002.05.30 17:05 | buy | 336 | 0.33 | 0.56490 | 0.55870 | 0.56670 | ||
| 1118 | 2002.05.30 22:05 | close | 336 | 0.33 | 0.56420 | 0.55870 | 0.56670 | -23.10 | 10476.78 |
| 1119 | 2002.05.30 22:10 | sell | 337 | 0.33 | 0.56420 | 0.57020 | 0.56170 | ||
| 1120 | 2002.05.30 22:17 | sell limit | 338 | 0.33 | 0.56550 | 0.57150 | 0.56300 | ||
| 1121 | 2002.05.31 02:52 | sell | 338 | 0.33 | 0.56550 | 0.57150 | 0.56300 | ||
| 1122 | 2002.05.31 02:55 | modify | 338 | 0.33 | 0.56550 | 0.57085 | 0.56360 | ||
| 1123 | 2002.05.31 02:55 | modify | 337 | 0.33 | 0.56420 | 0.57085 | 0.56360 | ||
| 1124 | 2002.05.31 06:00 | sell | 339 | 0.33 | 0.56770 | 0.57370 | 0.56665 | ||
| 1125 | 2002.05.31 06:00 | modify | 339 | 0.33 | 0.56770 | 0.57180 | 0.56545 | ||
| 1126 | 2002.05.31 06:00 | modify | 338 | 0.33 | 0.56550 | 0.57180 | 0.56545 | ||
| 1127 | 2002.05.31 06:00 | modify | 337 | 0.33 | 0.56420 | 0.57180 | 0.56545 | ||
| 1128 | 2002.05.31 06:25 | sell | 340 | 0.33 | 0.56850 | 0.57450 | 0.56835 | ||
| 1129 | 2002.05.31 06:25 | modify | 340 | 0.33 | 0.56850 | 0.57248 | 0.56644 | ||
| 1130 | 2002.05.31 06:25 | modify | 339 | 0.33 | 0.56770 | 0.57248 | 0.56644 | ||
| 1131 | 2002.05.31 06:25 | modify | 338 | 0.33 | 0.56550 | 0.57248 | 0.56644 | ||
| 1132 | 2002.05.31 06:25 | modify | 337 | 0.33 | 0.56420 | 0.57248 | 0.56644 | ||
| 1133 | 2002.05.31 08:05 | t/p | 337 | 0.33 | 0.56644 | 0.57248 | 0.56644 | -78.58 | 10398.20 |
| 1134 | 2002.05.31 08:05 | t/p | 338 | 0.33 | 0.56644 | 0.57248 | 0.56644 | -31.02 | 10367.18 |
| 1135 | 2002.05.31 08:05 | t/p | 339 | 0.33 | 0.56644 | 0.57248 | 0.56644 | 41.58 | 10408.76 |
| 1136 | 2002.05.31 08:05 | t/p | 340 | 0.33 | 0.56644 | 0.57248 | 0.56644 | 67.98 | 10476.74 |
| 1137 | 2002.06.06 02:50 | buy | 341 | 0.33 | 0.57610 | 0.56990 | 0.57790 | ||
| 1138 | 2002.06.06 07:10 | buy | 342 | 0.33 | 0.57380 | 0.56760 | 0.57540 | ||
| 1139 | 2002.06.06 07:10 | modify | 342 | 0.33 | 0.57380 | 0.56895 | 0.57575 | ||
| 1140 | 2002.06.06 07:10 | modify | 341 | 0.33 | 0.57610 | 0.56895 | 0.57575 | ||
| 1141 | 2002.06.06 07:55 | buy | 343 | 0.33 | 0.57260 | 0.56640 | 0.57320 | ||
| 1142 | 2002.06.06 07:55 | modify | 343 | 0.33 | 0.57260 | 0.56817 | 0.57437 | ||
| 1143 | 2002.06.06 07:55 | modify | 342 | 0.33 | 0.57380 | 0.56817 | 0.57437 | ||
| 1144 | 2002.06.06 07:55 | modify | 341 | 0.33 | 0.57610 | 0.56817 | 0.57437 | ||
| 1145 | 2002.06.06 08:10 | buy | 344 | 0.33 | 0.57140 | 0.56520 | 0.57140 | ||
| 1146 | 2002.06.06 08:10 | modify | 344 | 0.33 | 0.57140 | 0.56748 | 0.57348 | ||
| 1147 | 2002.06.06 08:10 | modify | 343 | 0.33 | 0.57260 | 0.56748 | 0.57348 | ||
| 1148 | 2002.06.06 08:10 | modify | 342 | 0.33 | 0.57380 | 0.56748 | 0.57348 | ||
| 1149 | 2002.06.06 08:10 | modify | 341 | 0.33 | 0.57610 | 0.56748 | 0.57348 | ||
| 1150 | 2002.06.06 08:30 | buy | 345 | 0.33 | 0.57110 | 0.56490 | 0.57091 | ||
| 1151 | 2002.06.06 08:30 | modify | 345 | 0.33 | 0.57110 | 0.56700 | 0.57296 | ||
| 1152 | 2002.06.06 08:30 | modify | 344 | 0.33 | 0.57140 | 0.56700 | 0.57296 | ||
| 1153 | 2002.06.06 08:30 | modify | 343 | 0.33 | 0.57260 | 0.56700 | 0.57296 | ||
| 1154 | 2002.06.06 08:30 | modify | 342 | 0.33 | 0.57380 | 0.56700 | 0.57296 | ||
| 1155 | 2002.06.06 08:30 | modify | 341 | 0.33 | 0.57610 | 0.56700 | 0.57296 | ||
| 1156 | 2002.06.06 11:28 | t/p | 341 | 0.33 | 0.57296 | 0.56700 | 0.57296 | -103.62 | 10373.12 |
| 1157 | 2002.06.06 11:28 | t/p | 342 | 0.33 | 0.57296 | 0.56700 | 0.57296 | -27.72 | 10345.40 |
| 1158 | 2002.06.06 11:28 | t/p | 343 | 0.33 | 0.57296 | 0.56700 | 0.57296 | 11.88 | 10357.28 |
| 1159 | 2002.06.06 11:28 | t/p | 344 | 0.33 | 0.57296 | 0.56700 | 0.57296 | 51.48 | 10408.76 |
| 1160 | 2002.06.06 11:28 | t/p | 345 | 0.33 | 0.57296 | 0.56700 | 0.57296 | 61.38 | 10470.14 |
| 1161 | 2002.06.12 00:35 | buy | 346 | 0.33 | 0.56970 | 0.56350 | 0.57150 | ||
| 1162 | 2002.06.12 17:52 | t/p | 346 | 0.33 | 0.57150 | 0.56350 | 0.57150 | 59.40 | 10529.54 |
| 1163 | 2002.06.17 11:50 | sell | 347 | 0.33 | 0.55720 | 0.56320 | 0.55540 | ||
| 1164 | 2002.06.17 18:10 | close | 347 | 0.33 | 0.55860 | 0.56320 | 0.55540 | -46.20 | 10483.34 |
| 1165 | 2002.06.17 18:15 | buy | 348 | 0.33 | 0.55840 | 0.55220 | 0.56160 | ||
| 1166 | 2002.06.17 18:20 | buy limit | 349 | 0.33 | 0.55740 | 0.55140 | 0.56060 | ||
| 1167 | 2002.06.17 19:13 | buy | 349 | 0.33 | 0.55740 | 0.55140 | 0.56060 | ||
| 1168 | 2002.06.18 10:16 | t/p | 349 | 0.33 | 0.56060 | 0.55140 | 0.56060 | 108.39 | 10591.73 |
| 1169 | 2002.06.18 10:20 | buy limit | 350 | 0.33 | 0.55890 | 0.55290 | 0.56210 | ||
| 1170 | 2002.06.18 10:37 | t/p | 348 | 0.33 | 0.56160 | 0.55220 | 0.56160 | 108.39 | 10700.13 |
| 1171 | 2002.06.18 10:40 | delete | 350 | 0.33 | 0.55890 | 0.55290 | 0.56210 | ||
| 1172 | 2002.06.26 07:05 | buy | 351 | 0.33 | 0.57570 | 0.56950 | 0.57750 | ||
| 1173 | 2002.06.26 08:40 | t/p | 351 | 0.33 | 0.57750 | 0.56950 | 0.57750 | 59.40 | 10759.53 |
| 1174 | 2002.07.03 03:25 | sell | 352 | 0.33 | 0.56130 | 0.56730 | 0.55950 | ||
| 1175 | 2002.07.03 09:44 | t/p | 352 | 0.33 | 0.55950 | 0.56730 | 0.55950 | 59.40 | 10818.93 |
| 1176 | 2002.07.10 11:00 | buy | 353 | 0.33 | 0.56990 | 0.56370 | 0.57170 | ||
| 1177 | 2002.07.10 14:25 | buy | 354 | 0.33 | 0.56800 | 0.56180 | 0.56960 | ||
| 1178 | 2002.07.10 14:25 | modify | 354 | 0.33 | 0.56800 | 0.56295 | 0.56975 | ||
| 1179 | 2002.07.10 14:25 | modify | 353 | 0.33 | 0.56990 | 0.56295 | 0.56975 | ||
| 1180 | 2002.07.10 17:00 | buy | 355 | 0.33 | 0.56660 | 0.56040 | 0.56720 | ||
| 1181 | 2002.07.10 17:00 | modify | 355 | 0.33 | 0.56660 | 0.56217 | 0.56837 | ||
| 1182 | 2002.07.10 17:00 | modify | 354 | 0.33 | 0.56800 | 0.56217 | 0.56837 | ||
| 1183 | 2002.07.10 17:00 | modify | 353 | 0.33 | 0.56990 | 0.56217 | 0.56837 | ||
| 1184 | 2002.07.10 19:10 | buy | 356 | 0.33 | 0.56580 | 0.55960 | 0.56580 | ||
| 1185 | 2002.07.10 19:10 | modify | 356 | 0.33 | 0.56580 | 0.56158 | 0.56758 | ||
| 1186 | 2002.07.10 19:10 | modify | 355 | 0.33 | 0.56660 | 0.56158 | 0.56758 | ||
| 1187 | 2002.07.10 19:10 | modify | 354 | 0.33 | 0.56800 | 0.56158 | 0.56758 | ||
| 1188 | 2002.07.10 19:10 | modify | 353 | 0.33 | 0.56990 | 0.56158 | 0.56758 | ||
| 1189 | 2002.07.10 20:25 | buy | 357 | 0.33 | 0.56520 | 0.55900 | 0.56501 | ||
| 1190 | 2002.07.10 20:25 | modify | 357 | 0.33 | 0.56520 | 0.56110 | 0.56706 | ||
| 1191 | 2002.07.10 20:25 | modify | 356 | 0.33 | 0.56580 | 0.56110 | 0.56706 | ||
| 1192 | 2002.07.10 20:25 | modify | 355 | 0.33 | 0.56660 | 0.56110 | 0.56706 | ||
| 1193 | 2002.07.10 20:25 | modify | 354 | 0.33 | 0.56800 | 0.56110 | 0.56706 | ||
| 1194 | 2002.07.10 20:25 | modify | 353 | 0.33 | 0.56990 | 0.56110 | 0.56706 | ||
| 1195 | 2002.07.11 00:02 | buy | 358 | 0.33 | 0.56430 | 0.55810 | 0.56610 | ||
| 1196 | 2002.07.11 00:02 | modify | 358 | 0.33 | 0.56430 | 0.56063 | 0.56693 | ||
| 1197 | 2002.07.11 00:02 | modify | 357 | 0.33 | 0.56520 | 0.56063 | 0.56693 | ||
| 1198 | 2002.07.11 00:02 | modify | 356 | 0.33 | 0.56580 | 0.56063 | 0.56693 | ||
| 1199 | 2002.07.11 00:02 | modify | 355 | 0.33 | 0.56660 | 0.56063 | 0.56693 | ||
| 1200 | 2002.07.11 00:02 | modify | 354 | 0.33 | 0.56800 | 0.56063 | 0.56693 | ||
| 1201 | 2002.07.11 00:02 | modify | 353 | 0.33 | 0.56990 | 0.56063 | 0.56693 | ||
| 1202 | 2002.07.11 00:42 | t/p | 353 | 0.33 | 0.56693 | 0.56063 | 0.56693 | -89.63 | 10729.30 |
| 1203 | 2002.07.11 00:42 | t/p | 354 | 0.33 | 0.56693 | 0.56063 | 0.56693 | -26.93 | 10702.38 |
| 1204 | 2002.07.11 00:42 | t/p | 355 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 19.27 | 10721.65 |
| 1205 | 2002.07.11 00:42 | t/p | 356 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 45.67 | 10767.32 |
| 1206 | 2002.07.11 00:42 | t/p | 357 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 65.47 | 10832.80 |
| 1207 | 2002.07.11 00:42 | t/p | 358 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 86.79 | 10919.59 |
| 1208 | 2002.07.16 05:55 | buy | 359 | 0.33 | 0.56350 | 0.55730 | 0.56530 | ||
| 1209 | 2002.07.16 13:20 | buy | 360 | 0.33 | 0.56160 | 0.55540 | 0.56320 | ||
| 1210 | 2002.07.16 13:20 | modify | 360 | 0.33 | 0.56160 | 0.55655 | 0.56335 | ||
| 1211 | 2002.07.16 13:20 | modify | 359 | 0.33 | 0.56350 | 0.55655 | 0.56335 | ||
| 1212 | 2002.07.16 14:45 | buy | 361 | 0.33 | 0.56020 | 0.55400 | 0.56080 | ||
| 1213 | 2002.07.16 14:45 | modify | 361 | 0.33 | 0.56020 | 0.55577 | 0.56197 | ||
| 1214 | 2002.07.16 14:45 | modify | 360 | 0.33 | 0.56160 | 0.55577 | 0.56197 | ||
| 1215 | 2002.07.16 14:45 | modify | 359 | 0.33 | 0.56350 | 0.55577 | 0.56197 | ||
| 1216 | 2002.07.16 17:00 | buy | 362 | 0.33 | 0.55900 | 0.55280 | 0.55900 | ||
| 1217 | 2002.07.16 17:00 | modify | 362 | 0.33 | 0.55900 | 0.55508 | 0.56108 | ||
| 1218 | 2002.07.16 17:00 | modify | 361 | 0.33 | 0.56020 | 0.55508 | 0.56108 | ||
| 1219 | 2002.07.16 17:00 | modify | 360 | 0.33 | 0.56160 | 0.55508 | 0.56108 | ||
| 1220 | 2002.07.16 17:00 | modify | 359 | 0.33 | 0.56350 | 0.55508 | 0.56108 | ||
| 1221 | 2002.07.16 17:55 | buy | 363 | 0.33 | 0.55870 | 0.55250 | 0.55851 | ||
| 1222 | 2002.07.16 17:55 | modify | 363 | 0.33 | 0.55870 | 0.55460 | 0.56056 | ||
| 1223 | 2002.07.16 17:55 | modify | 362 | 0.33 | 0.55900 | 0.55460 | 0.56056 | ||
| 1224 | 2002.07.16 17:55 | modify | 361 | 0.33 | 0.56020 | 0.55460 | 0.56056 | ||
| 1225 | 2002.07.16 17:55 | modify | 360 | 0.33 | 0.56160 | 0.55460 | 0.56056 | ||
| 1226 | 2002.07.16 17:55 | modify | 359 | 0.33 | 0.56350 | 0.55460 | 0.56056 | ||
| 1227 | 2002.07.16 18:30 | buy | 364 | 0.33 | 0.55820 | 0.55200 | 0.56000 | ||
| 1228 | 2002.07.16 18:30 | modify | 364 | 0.33 | 0.55820 | 0.55420 | 0.56050 | ||
| 1229 | 2002.07.16 18:30 | modify | 363 | 0.33 | 0.55870 | 0.55420 | 0.56050 | ||
| 1230 | 2002.07.16 18:30 | modify | 362 | 0.33 | 0.55900 | 0.55420 | 0.56050 | ||
| 1231 | 2002.07.16 18:30 | modify | 361 | 0.33 | 0.56020 | 0.55420 | 0.56050 | ||
| 1232 | 2002.07.16 18:30 | modify | 360 | 0.33 | 0.56160 | 0.55420 | 0.56050 | ||
| 1233 | 2002.07.16 18:30 | modify | 359 | 0.33 | 0.56350 | 0.55420 | 0.56050 | ||
| 1234 | 2002.07.16 18:30 | modify | 364 | 0.33 | 0.55820 | 0.55420 | 0.56025 | ||
| 1235 | 2002.07.16 18:30 | modify | 363 | 0.33 | 0.55870 | 0.55420 | 0.56025 | ||
| 1236 | 2002.07.16 18:30 | modify | 362 | 0.33 | 0.55900 | 0.55420 | 0.56025 | ||
| 1237 | 2002.07.16 18:30 | modify | 361 | 0.33 | 0.56020 | 0.55420 | 0.56025 | ||
| 1238 | 2002.07.16 18:30 | modify | 360 | 0.33 | 0.56160 | 0.55420 | 0.56025 | ||
| 1239 | 2002.07.16 18:30 | modify | 359 | 0.33 | 0.56350 | 0.55420 | 0.56025 | ||
| 1240 | 2002.07.17 09:21 | s/l | 359 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -304.11 | 10615.48 |
| 1241 | 2002.07.17 09:21 | s/l | 360 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -241.41 | 10374.08 |
| 1242 | 2002.07.17 09:21 | s/l | 361 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -195.21 | 10178.87 |
| 1243 | 2002.07.17 09:21 | s/l | 362 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -155.61 | 10023.26 |
| 1244 | 2002.07.17 09:21 | s/l | 363 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -145.71 | 9877.56 |
| 1245 | 2002.07.17 09:21 | s/l | 364 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -129.21 | 9748.35 |
| 1246 | 2002.07.23 18:10 | buy | 365 | 0.33 | 0.54560 | 0.53940 | 0.54740 | ||
| 1247 | 2002.07.23 18:35 | buy | 366 | 0.33 | 0.54230 | 0.53610 | 0.54390 | ||
| 1248 | 2002.07.23 18:35 | modify | 366 | 0.33 | 0.54230 | 0.53795 | 0.54475 | ||
| 1249 | 2002.07.23 18:35 | modify | 365 | 0.33 | 0.54560 | 0.53795 | 0.54475 | ||
| 1250 | 2002.07.23 19:45 | buy | 367 | 0.33 | 0.54110 | 0.53490 | 0.54170 | ||
| 1251 | 2002.07.23 19:45 | modify | 367 | 0.33 | 0.54110 | 0.53700 | 0.54320 | ||
| 1252 | 2002.07.23 19:45 | modify | 366 | 0.33 | 0.54230 | 0.53700 | 0.54320 | ||
| 1253 | 2002.07.23 19:45 | modify | 365 | 0.33 | 0.54560 | 0.53700 | 0.54320 | ||
| 1254 | 2002.07.23 19:55 | buy | 368 | 0.33 | 0.53980 | 0.53360 | 0.53980 | ||
| 1255 | 2002.07.23 19:55 | modify | 368 | 0.33 | 0.53980 | 0.53620 | 0.54220 | ||
| 1256 | 2002.07.23 19:55 | modify | 367 | 0.33 | 0.54110 | 0.53620 | 0.54220 | ||
| 1257 | 2002.07.23 19:55 | modify | 366 | 0.33 | 0.54230 | 0.53620 | 0.54220 | ||
| 1258 | 2002.07.23 19:55 | modify | 365 | 0.33 | 0.54560 | 0.53620 | 0.54220 | ||
| 1259 | 2002.07.23 20:00 | buy | 369 | 0.33 | 0.53970 | 0.53350 | 0.53950 | ||
| 1260 | 2002.07.23 20:00 | modify | 369 | 0.33 | 0.53970 | 0.53570 | 0.54166 | ||
| 1261 | 2002.07.23 20:00 | modify | 368 | 0.33 | 0.53980 | 0.53570 | 0.54166 | ||
| 1262 | 2002.07.23 20:00 | modify | 367 | 0.33 | 0.54110 | 0.53570 | 0.54166 | ||
| 1263 | 2002.07.23 20:00 | modify | 366 | 0.33 | 0.54230 | 0.53570 | 0.54166 | ||
| 1264 | 2002.07.23 20:00 | modify | 365 | 0.33 | 0.54560 | 0.53570 | 0.54166 | ||
| 1265 | 2002.07.23 20:10 | buy | 370 | 0.33 | 0.53920 | 0.53300 | 0.54100 | ||
| 1266 | 2002.07.23 20:10 | modify | 370 | 0.33 | 0.53920 | 0.53528 | 0.54158 | ||
| 1267 | 2002.07.23 20:10 | modify | 369 | 0.33 | 0.53970 | 0.53528 | 0.54158 | ||
| 1268 | 2002.07.23 20:10 | modify | 368 | 0.33 | 0.53980 | 0.53528 | 0.54158 | ||
| 1269 | 2002.07.23 20:10 | modify | 367 | 0.33 | 0.54110 | 0.53528 | 0.54158 | ||
| 1270 | 2002.07.23 20:10 | modify | 366 | 0.33 | 0.54230 | 0.53528 | 0.54158 | ||
| 1271 | 2002.07.23 20:10 | modify | 365 | 0.33 | 0.54560 | 0.53528 | 0.54158 | ||
| 1272 | 2002.07.23 20:10 | modify | 370 | 0.33 | 0.53920 | 0.53528 | 0.54133 | ||
| 1273 | 2002.07.23 20:10 | modify | 369 | 0.33 | 0.53970 | 0.53528 | 0.54133 | ||
| 1274 | 2002.07.23 20:10 | modify | 368 | 0.33 | 0.53980 | 0.53528 | 0.54133 | ||
| 1275 | 2002.07.23 20:10 | modify | 367 | 0.33 | 0.54110 | 0.53528 | 0.54133 | ||
| 1276 | 2002.07.23 20:10 | modify | 366 | 0.33 | 0.54230 | 0.53528 | 0.54133 | ||
| 1277 | 2002.07.23 20:10 | modify | 365 | 0.33 | 0.54560 | 0.53528 | 0.54133 | ||
| 1278 | 2002.07.24 00:29 | t/p | 365 | 0.33 | 0.54133 | 0.53528 | 0.54133 | -138.12 | 9610.24 |
| 1279 | 2002.07.24 00:29 | t/p | 366 | 0.33 | 0.54133 | 0.53528 | 0.54133 | -29.22 | 9581.02 |
| 1280 | 2002.07.24 00:29 | t/p | 367 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 10.38 | 9591.41 |
| 1281 | 2002.07.24 00:29 | t/p | 368 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 53.28 | 9644.69 |
| 1282 | 2002.07.24 00:29 | t/p | 369 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 56.58 | 9701.28 |
| 1283 | 2002.07.24 00:29 | t/p | 370 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 73.08 | 9774.36 |
| 1284 | 2002.07.24 11:55 | sell | 371 | 0.33 | 0.53910 | 0.54510 | 0.53730 | ||
| 1285 | 2002.07.24 13:39 | t/p | 371 | 0.33 | 0.53730 | 0.54510 | 0.53730 | 59.40 | 9833.76 |
| 1286 | 2002.07.24 15:15 | sell | 372 | 0.33 | 0.53870 | 0.54470 | 0.53690 | ||
| 1287 | 2002.07.24 17:40 | close | 372 | 0.33 | 0.54060 | 0.54470 | 0.53690 | -62.70 | 9771.06 |
| 1288 | 2002.07.24 17:45 | buy | 373 | 0.33 | 0.54080 | 0.53460 | 0.54450 | ||
| 1289 | 2002.07.24 17:50 | buy limit | 374 | 0.33 | 0.53860 | 0.53260 | 0.54230 | ||
| 1290 | 2002.07.24 19:37 | modify | 374 | 0.33 | 0.53850 | 0.53250 | 0.54220 | ||
| 1291 | 2002.07.24 19:50 | modify | 374 | 0.33 | 0.53828 | 0.53228 | 0.54198 | ||
| 1292 | 2002.07.24 20:00 | modify | 374 | 0.33 | 0.53815 | 0.53215 | 0.54185 | ||
| 1293 | 2002.07.24 22:03 | t/p | 373 | 0.33 | 0.54450 | 0.53460 | 0.54450 | 122.10 | 9893.16 |
| 1294 | 2002.07.24 22:05 | delete | 374 | 0.33 | 0.53815 | 0.53215 | 0.54185 | ||
| 1295 | 2002.08.01 10:55 | sell | 375 | 0.33 | 0.53810 | 0.54410 | 0.53630 | ||
| 1296 | 2002.08.01 16:00 | close | 375 | 0.33 | 0.53960 | 0.54410 | 0.53630 | -49.50 | 9843.66 |
| 1297 | 2002.08.01 16:05 | buy | 376 | 0.33 | 0.53870 | 0.53250 | 0.54200 | ||
| 1298 | 2002.08.01 16:50 | buy limit | 377 | 0.33 | 0.53740 | 0.53140 | 0.54070 | ||
| 1299 | 2002.08.02 01:35 | modify | 377 | 0.33 | 0.53726 | 0.53126 | 0.54056 | ||
| 1300 | 2002.08.02 07:23 | t/p | 376 | 0.33 | 0.54200 | 0.53250 | 0.54200 | 111.69 | 9955.35 |
| 1301 | 2002.08.02 07:25 | delete | 377 | 0.33 | 0.53726 | 0.53126 | 0.54056 | ||
| 1302 | 2002.08.06 04:15 | sell | 378 | 0.33 | 0.52850 | 0.53450 | 0.52670 | ||
| 1303 | 2002.08.06 05:35 | close | 378 | 0.33 | 0.52900 | 0.53450 | 0.52670 | -16.50 | 9938.85 |
| 1304 | 2002.08.06 05:40 | buy | 379 | 0.33 | 0.52900 | 0.52280 | 0.53130 | ||
| 1305 | 2002.08.06 05:45 | buy limit | 380 | 0.33 | 0.52820 | 0.52220 | 0.53050 | ||
| 1306 | 2002.08.06 06:41 | buy | 380 | 0.33 | 0.52820 | 0.52220 | 0.53050 | ||
| 1307 | 2002.08.06 10:05 | buy | 381 | 0.33 | 0.52480 | 0.51860 | 0.52690 | ||
| 1308 | 2002.08.06 10:05 | modify | 381 | 0.33 | 0.52480 | 0.52133 | 0.52803 | ||
| 1309 | 2002.08.06 10:05 | modify | 380 | 0.33 | 0.52820 | 0.52133 | 0.52803 | ||
| 1310 | 2002.08.06 10:05 | modify | 379 | 0.33 | 0.52900 | 0.52133 | 0.52803 | ||
| 1311 | 2002.08.06 10:10 | buy | 382 | 0.33 | 0.52490 | 0.51870 | 0.52540 | ||
| 1312 | 2002.08.06 10:10 | modify | 382 | 0.33 | 0.52490 | 0.52073 | 0.52685 | ||
| 1313 | 2002.08.06 10:10 | modify | 381 | 0.33 | 0.52480 | 0.52073 | 0.52685 | ||
| 1314 | 2002.08.06 10:10 | modify | 380 | 0.33 | 0.52820 | 0.52073 | 0.52685 | ||
| 1315 | 2002.08.06 10:10 | modify | 379 | 0.33 | 0.52900 | 0.52073 | 0.52685 | ||
| 1316 | 2002.08.06 10:15 | buy | 383 | 0.33 | 0.52380 | 0.51760 | 0.52373 | ||
| 1317 | 2002.08.06 10:15 | modify | 383 | 0.33 | 0.52380 | 0.52014 | 0.52613 | ||
| 1318 | 2002.08.06 10:15 | modify | 382 | 0.33 | 0.52490 | 0.52014 | 0.52613 | ||
| 1319 | 2002.08.06 10:15 | modify | 381 | 0.33 | 0.52480 | 0.52014 | 0.52613 | ||
| 1320 | 2002.08.06 10:15 | modify | 380 | 0.33 | 0.52820 | 0.52014 | 0.52613 | ||
| 1321 | 2002.08.06 10:15 | modify | 379 | 0.33 | 0.52900 | 0.52014 | 0.52613 | ||
| 1322 | 2002.08.06 10:20 | buy | 384 | 0.33 | 0.52370 | 0.51750 | 0.52550 | ||
| 1323 | 2002.08.06 10:20 | modify | 384 | 0.33 | 0.52370 | 0.51973 | 0.52603 | ||
| 1324 | 2002.08.06 10:20 | modify | 383 | 0.33 | 0.52380 | 0.51973 | 0.52603 | ||
| 1325 | 2002.08.06 10:20 | modify | 382 | 0.33 | 0.52490 | 0.51973 | 0.52603 | ||
| 1326 | 2002.08.06 10:20 | modify | 381 | 0.33 | 0.52480 | 0.51973 | 0.52603 | ||
| 1327 | 2002.08.06 10:20 | modify | 380 | 0.33 | 0.52820 | 0.51973 | 0.52603 | ||
| 1328 | 2002.08.06 10:20 | modify | 379 | 0.33 | 0.52900 | 0.51973 | 0.52603 | ||
| 1329 | 2002.08.06 11:22 | t/p | 379 | 0.33 | 0.52603 | 0.51973 | 0.52603 | -98.01 | 9840.84 |
| 1330 | 2002.08.06 11:22 | t/p | 380 | 0.33 | 0.52603 | 0.51973 | 0.52603 | -71.61 | 9769.23 |
| 1331 | 2002.08.06 11:22 | t/p | 381 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 40.59 | 9809.82 |
| 1332 | 2002.08.06 11:22 | t/p | 382 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 37.29 | 9847.11 |
| 1333 | 2002.08.06 11:22 | t/p | 383 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 73.59 | 9920.70 |
| 1334 | 2002.08.06 11:22 | t/p | 384 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 76.89 | 9997.59 |
| 1335 | 2002.08.08 20:55 | buy | 385 | 0.33 | 0.53380 | 0.52760 | 0.53560 | ||
| 1336 | 2002.08.09 11:27 | t/p | 385 | 0.33 | 0.53560 | 0.52760 | 0.53560 | 62.19 | 10059.79 |
| 1337 | 2002.08.28 10:15 | buy | 386 | 0.33 | 0.55340 | 0.54720 | 0.55520 | ||
| 1338 | 2002.08.28 16:35 | buy | 387 | 0.33 | 0.55150 | 0.54530 | 0.55310 | ||
| 1339 | 2002.08.28 16:35 | modify | 387 | 0.33 | 0.55150 | 0.54645 | 0.55325 | ||
| 1340 | 2002.08.28 16:35 | modify | 386 | 0.33 | 0.55340 | 0.54645 | 0.55325 | ||
| 1341 | 2002.08.30 07:50 | t/p | 386 | 0.33 | 0.55325 | 0.54645 | 0.55325 | 6.23 | 10066.02 |
| 1342 | 2002.08.30 07:50 | t/p | 387 | 0.33 | 0.55325 | 0.54645 | 0.55325 | 68.93 | 10134.95 |
| 1343 | 2002.10.02 01:35 | buy | 388 | 0.33 | 0.54460 | 0.53840 | 0.54640 | ||
| 1344 | 2002.10.02 04:35 | close | 388 | 0.33 | 0.54300 | 0.53840 | 0.54640 | -52.80 | 10082.15 |
| 1345 | 2002.10.02 04:40 | sell | 389 | 0.33 | 0.54280 | 0.54880 | 0.53940 | ||
| 1346 | 2002.10.02 11:10 | sell limit | 390 | 0.33 | 0.54570 | 0.55170 | 0.54230 | ||
| 1347 | 2002.10.02 11:20 | modify | 390 | 0.33 | 0.54584 | 0.55184 | 0.54244 | ||
| 1348 | 2002.10.02 11:35 | modify | 390 | 0.33 | 0.54596 | 0.55196 | 0.54256 | ||
| 1349 | 2002.10.02 12:55 | sell | 391 | 0.33 | 0.54560 | 0.55160 | 0.54240 | ||
| 1350 | 2002.10.02 12:55 | modify | 391 | 0.33 | 0.54560 | 0.55020 | 0.54260 | ||
| 1351 | 2002.10.02 12:55 | modify | 389 | 0.33 | 0.54280 | 0.55020 | 0.54260 | ||
| 1352 | 2002.10.03 16:49 | sell | 390 | 0.33 | 0.54596 | 0.55196 | 0.54256 | ||
| 1353 | 2002.10.03 16:50 | modify | 391 | 0.33 | 0.54560 | 0.55079 | 0.54405 | ||
| 1354 | 2002.10.03 16:50 | modify | 390 | 0.33 | 0.54596 | 0.55079 | 0.54405 | ||
| 1355 | 2002.10.03 16:50 | modify | 389 | 0.33 | 0.54280 | 0.55079 | 0.54405 | ||
| 1356 | 2002.10.04 13:00 | sell | 392 | 0.33 | 0.54740 | 0.55340 | 0.54686 | ||
| 1357 | 2002.10.04 13:00 | modify | 392 | 0.33 | 0.54740 | 0.55144 | 0.54531 | ||
| 1358 | 2002.10.04 13:00 | modify | 391 | 0.33 | 0.54560 | 0.55144 | 0.54531 | ||
| 1359 | 2002.10.04 13:00 | modify | 390 | 0.33 | 0.54596 | 0.55144 | 0.54531 | ||
| 1360 | 2002.10.04 13:00 | modify | 389 | 0.33 | 0.54280 | 0.55144 | 0.54531 | ||
| 1361 | 2002.10.04 14:40 | sell | 393 | 0.33 | 0.54800 | 0.55400 | 0.54807 | ||
| 1362 | 2002.10.04 14:40 | modify | 393 | 0.33 | 0.54800 | 0.55195 | 0.54597 | ||
| 1363 | 2002.10.04 14:40 | modify | 392 | 0.33 | 0.54740 | 0.55195 | 0.54597 | ||
| 1364 | 2002.10.04 14:40 | modify | 391 | 0.33 | 0.54560 | 0.55195 | 0.54597 | ||
| 1365 | 2002.10.04 14:40 | modify | 390 | 0.33 | 0.54596 | 0.55195 | 0.54597 | ||
| 1366 | 2002.10.04 14:40 | modify | 389 | 0.33 | 0.54280 | 0.55195 | 0.54597 | ||
| 1367 | 2002.10.04 16:11 | t/p | 389 | 0.33 | 0.54597 | 0.55195 | 0.54597 | -123.24 | 9958.91 |
| 1368 | 2002.10.04 16:11 | t/p | 390 | 0.33 | 0.54597 | 0.55195 | 0.54597 | -4.99 | 9953.92 |
| 1369 | 2002.10.04 16:11 | t/p | 391 | 0.33 | 0.54597 | 0.55195 | 0.54597 | -30.84 | 9923.08 |
| 1370 | 2002.10.04 16:11 | t/p | 392 | 0.33 | 0.54597 | 0.55195 | 0.54597 | 47.19 | 9970.27 |
| 1371 | 2002.10.04 16:11 | t/p | 393 | 0.33 | 0.54597 | 0.55195 | 0.54597 | 66.99 | 10037.26 |
| 1372 | 2002.10.07 16:05 | buy | 394 | 0.33 | 0.54950 | 0.54330 | 0.55130 | ||
| 1373 | 2002.10.08 04:25 | close | 394 | 0.33 | 0.54950 | 0.54330 | 0.55130 | 2.79 | 10040.05 |
| 1374 | 2002.10.30 04:05 | sell | 395 | 0.33 | 0.55580 | 0.56180 | 0.55400 | ||
| 1375 | 2002.10.30 12:05 | close | 395 | 0.33 | 0.55600 | 0.56180 | 0.55400 | -6.60 | 10033.45 |
| 1376 | 2002.11.05 14:50 | buy | 396 | 0.33 | 0.56250 | 0.55630 | 0.56430 | ||
| 1377 | 2002.11.05 18:51 | close | 396 | 0.33 | 0.56160 | 0.55630 | 0.56430 | -29.70 | 10003.75 |
| 1378 | 2002.11.05 18:55 | sell | 397 | 0.33 | 0.56180 | 0.56780 | 0.55910 | ||
| 1379 | 2002.11.05 20:15 | sell limit | 398 | 0.33 | 0.56310 | 0.56910 | 0.56040 | ||
| 1380 | 2002.11.06 21:15 | sell | 398 | 0.33 | 0.56310 | 0.56910 | 0.56040 | ||
| 1381 | 2002.11.06 21:20 | modify | 398 | 0.33 | 0.56310 | 0.56845 | 0.56110 | ||
| 1382 | 2002.11.06 21:20 | modify | 397 | 0.33 | 0.56180 | 0.56845 | 0.56110 | ||
| 1383 | 2002.11.07 00:55 | sell | 399 | 0.33 | 0.56520 | 0.57120 | 0.56405 | ||
| 1384 | 2002.11.07 00:55 | modify | 399 | 0.33 | 0.56520 | 0.56937 | 0.56298 | ||
| 1385 | 2002.11.07 00:55 | modify | 398 | 0.33 | 0.56310 | 0.56937 | 0.56298 | ||
| 1386 | 2002.11.07 00:55 | modify | 397 | 0.33 | 0.56180 | 0.56937 | 0.56298 | ||
| 1387 | 2002.11.07 01:01 | sell | 400 | 0.33 | 0.56610 | 0.57210 | 0.56591 | ||
| 1388 | 2002.11.07 01:01 | modify | 400 | 0.33 | 0.56610 | 0.57005 | 0.56400 | ||
| 1389 | 2002.11.07 01:01 | modify | 399 | 0.33 | 0.56520 | 0.57005 | 0.56400 | ||
| 1390 | 2002.11.07 01:01 | modify | 398 | 0.33 | 0.56310 | 0.57005 | 0.56400 | ||
| 1391 | 2002.11.07 01:01 | modify | 397 | 0.33 | 0.56180 | 0.57005 | 0.56400 | ||
| 1392 | 2002.11.07 05:18 | t/p | 397 | 0.33 | 0.56400 | 0.57005 | 0.56400 | -91.23 | 9912.52 |
| 1393 | 2002.11.07 05:18 | t/p | 398 | 0.33 | 0.56400 | 0.57005 | 0.56400 | -43.67 | 9868.85 |
| 1394 | 2002.11.07 05:18 | t/p | 399 | 0.33 | 0.56400 | 0.57005 | 0.56400 | 39.60 | 9908.45 |
| 1395 | 2002.11.07 05:18 | t/p | 400 | 0.33 | 0.56400 | 0.57005 | 0.56400 | 69.30 | 9977.75 |
| 1396 | 2002.12.02 17:40 | sell | 401 | 0.33 | 0.55870 | 0.56470 | 0.55690 | ||
| 1397 | 2002.12.02 22:30 | close | 401 | 0.33 | 0.56000 | 0.56470 | 0.55690 | -42.90 | 9934.85 |
| 1398 | 2002.12.02 22:35 | buy | 402 | 0.33 | 0.55990 | 0.55370 | 0.56300 | ||
| 1399 | 2002.12.02 23:40 | buy limit | 403 | 0.33 | 0.55950 | 0.55350 | 0.56260 | ||
| 1400 | 2002.12.03 01:34 | buy | 403 | 0.33 | 0.55950 | 0.55350 | 0.56260 | ||
| 1401 | 2002.12.05 18:16 | t/p | 403 | 0.33 | 0.56260 | 0.55350 | 0.56260 | 113.48 | 10048.33 |
| 1402 | 2002.12.06 16:00 | buy limit | 404 | 0.33 | 0.55970 | 0.55370 | 0.56280 | ||
| 1403 | 2002.12.06 18:57 | buy | 404 | 0.33 | 0.55970 | 0.55370 | 0.56280 | ||
| 1404 | 2002.12.09 01:01 | t/p | 404 | 0.33 | 0.56280 | 0.55370 | 0.56280 | 105.09 | 10153.42 |
| 1405 | 2002.12.09 01:01 | buy limit | 405 | 0.33 | 0.56130 | 0.55530 | 0.56440 | ||
| 1406 | 2002.12.09 01:01 | t/p | 402 | 0.33 | 0.56300 | 0.55370 | 0.56300 | 121.86 | 10275.28 |
| 1407 | 2002.12.09 01:05 | delete | 405 | 0.33 | 0.56130 | 0.55530 | 0.56440 | ||
| 1408 | 2003.01.13 13:45 | sell | 406 | 0.33 | 0.58250 | 0.58850 | 0.58070 | ||
| 1409 | 2003.01.13 19:20 | close | 406 | 0.33 | 0.58400 | 0.58850 | 0.58070 | -49.50 | 10225.78 |
| 1410 | 2003.01.13 19:25 | buy | 407 | 0.33 | 0.58400 | 0.57780 | 0.58730 | ||
| 1411 | 2003.01.15 01:39 | t/p | 407 | 0.33 | 0.58730 | 0.57780 | 0.58730 | 114.49 | 10340.27 |
| 1412 | 2003.01.21 15:30 | sell | 408 | 0.33 | 0.58760 | 0.59360 | 0.58580 | ||
| 1413 | 2003.01.21 18:14 | t/p | 408 | 0.33 | 0.58580 | 0.59360 | 0.58580 | 59.40 | 10399.67 |
| 1414 | 2003.02.10 17:25 | sell | 409 | 0.33 | 0.59240 | 0.59840 | 0.59060 | ||
| 1415 | 2003.02.10 18:38 | t/p | 409 | 0.33 | 0.59060 | 0.59840 | 0.59060 | 59.40 | 10459.07 |
| 1416 | 2003.03.04 22:20 | sell | 410 | 0.33 | 0.61310 | 0.61910 | 0.61130 | ||
| 1417 | 2003.03.05 00:45 | sell | 411 | 0.33 | 0.61590 | 0.62190 | 0.61430 | ||
| 1418 | 2003.03.05 00:45 | modify | 411 | 0.33 | 0.61590 | 0.62050 | 0.61370 | ||
| 1419 | 2003.03.05 00:45 | modify | 410 | 0.33 | 0.61310 | 0.62050 | 0.61370 | ||
| 1420 | 2003.03.05 02:15 | sell | 412 | 0.33 | 0.61730 | 0.62330 | 0.61670 | ||
| 1421 | 2003.03.05 02:15 | modify | 412 | 0.33 | 0.61730 | 0.62143 | 0.61523 | ||
| 1422 | 2003.03.05 02:15 | modify | 411 | 0.33 | 0.61590 | 0.62143 | 0.61523 | ||
| 1423 | 2003.03.05 02:15 | modify | 410 | 0.33 | 0.61310 | 0.62143 | 0.61523 | ||
| 1424 | 2003.03.05 02:29 | t/p | 410 | 0.33 | 0.61523 | 0.62143 | 0.61523 | -74.95 | 10384.13 |
| 1425 | 2003.03.05 02:29 | t/p | 411 | 0.33 | 0.61523 | 0.62143 | 0.61523 | 22.11 | 10406.24 |
| 1426 | 2003.03.05 02:29 | t/p | 412 | 0.33 | 0.61523 | 0.62143 | 0.61523 | 68.31 | 10474.55 |
| 1427 | 2003.03.05 02:40 | buy | 413 | 0.33 | 0.61530 | 0.60910 | 0.61710 | ||
| 1428 | 2003.03.05 04:55 | close | 413 | 0.33 | 0.61590 | 0.60910 | 0.61710 | 19.80 | 10494.35 |
| 1429 | 2003.03.12 13:05 | sell | 414 | 0.33 | 0.59960 | 0.60560 | 0.59780 | ||
| 1430 | 2003.03.12 13:39 | t/p | 414 | 0.33 | 0.59780 | 0.60560 | 0.59780 | 59.40 | 10553.75 |
| 1431 | 2003.03.20 07:55 | buy | 415 | 0.33 | 0.59210 | 0.58590 | 0.59390 | ||
| 1432 | 2003.03.20 08:53 | t/p | 415 | 0.33 | 0.59390 | 0.58590 | 0.59390 | 59.40 | 10613.15 |
| 1433 | 2003.03.27 12:00 | buy | 416 | 0.33 | 0.60100 | 0.59480 | 0.60280 | ||
| 1434 | 2003.03.28 04:00 | close | 416 | 0.33 | 0.59900 | 0.59480 | 0.60280 | -63.21 | 10549.94 |
| 1435 | 2003.03.28 04:05 | sell | 417 | 0.33 | 0.59870 | 0.60470 | 0.59490 | ||
| 1436 | 2003.03.28 04:10 | sell limit | 418 | 0.33 | 0.59970 | 0.60570 | 0.59590 | ||
| 1437 | 2003.03.28 05:35 | sell | 418 | 0.33 | 0.59970 | 0.60570 | 0.59590 | ||
| 1438 | 2003.03.28 05:35 | modify | 418 | 0.33 | 0.59970 | 0.60520 | 0.59730 | ||
| 1439 | 2003.03.28 05:35 | modify | 417 | 0.33 | 0.59870 | 0.60520 | 0.59730 | ||
| 1440 | 2003.03.31 02:05 | sell | 419 | 0.33 | 0.60180 | 0.60780 | 0.60010 | ||
| 1441 | 2003.03.31 02:05 | modify | 419 | 0.33 | 0.60180 | 0.60607 | 0.59950 | ||
| 1442 | 2003.03.31 02:05 | modify | 418 | 0.33 | 0.59970 | 0.60607 | 0.59950 | ||
| 1443 | 2003.03.31 02:05 | modify | 417 | 0.33 | 0.59870 | 0.60607 | 0.59950 | ||
| 1444 | 2003.03.31 04:10 | sell | 420 | 0.33 | 0.60280 | 0.60880 | 0.60243 | ||
| 1445 | 2003.03.31 04:10 | modify | 420 | 0.33 | 0.60280 | 0.60675 | 0.60066 | ||
| 1446 | 2003.03.31 04:10 | modify | 419 | 0.33 | 0.60180 | 0.60675 | 0.60066 | ||
| 1447 | 2003.03.31 04:10 | modify | 418 | 0.33 | 0.59970 | 0.60675 | 0.60066 | ||
| 1448 | 2003.03.31 04:10 | modify | 417 | 0.33 | 0.59870 | 0.60675 | 0.60066 | ||
| 1449 | 2003.03.31 04:50 | sell | 421 | 0.33 | 0.60340 | 0.60940 | 0.60351 | ||
| 1450 | 2003.03.31 04:50 | modify | 421 | 0.33 | 0.60340 | 0.60728 | 0.60130 | ||
| 1451 | 2003.03.31 04:50 | modify | 420 | 0.33 | 0.60280 | 0.60728 | 0.60130 | ||
| 1452 | 2003.03.31 04:50 | modify | 419 | 0.33 | 0.60180 | 0.60728 | 0.60130 | ||
| 1453 | 2003.03.31 04:50 | modify | 418 | 0.33 | 0.59970 | 0.60728 | 0.60130 | ||
| 1454 | 2003.03.31 04:50 | modify | 417 | 0.33 | 0.59870 | 0.60728 | 0.60130 | ||
| 1455 | 2003.03.31 06:25 | sell | 422 | 0.33 | 0.60380 | 0.60980 | 0.60200 | ||
| 1456 | 2003.03.31 06:25 | modify | 422 | 0.33 | 0.60380 | 0.60770 | 0.60140 | ||
| 1457 | 2003.03.31 06:25 | modify | 421 | 0.33 | 0.60340 | 0.60770 | 0.60140 | ||
| 1458 | 2003.03.31 06:25 | modify | 420 | 0.33 | 0.60280 | 0.60770 | 0.60140 | ||
| 1459 | 2003.03.31 06:25 | modify | 419 | 0.33 | 0.60180 | 0.60770 | 0.60140 | ||
| 1460 | 2003.03.31 06:25 | modify | 418 | 0.33 | 0.59970 | 0.60770 | 0.60140 | ||
| 1461 | 2003.03.31 06:25 | modify | 417 | 0.33 | 0.59870 | 0.60770 | 0.60140 | ||
| 1462 | 2003.04.02 09:19 | t/p | 417 | 0.33 | 0.60140 | 0.60770 | 0.60140 | -103.07 | 10446.87 |
| 1463 | 2003.04.02 09:19 | t/p | 418 | 0.33 | 0.60140 | 0.60770 | 0.60140 | -70.07 | 10376.79 |
| 1464 | 2003.04.02 09:19 | t/p | 419 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 3.88 | 10380.68 |
| 1465 | 2003.04.02 09:19 | t/p | 420 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 36.88 | 10417.56 |
| 1466 | 2003.04.02 09:19 | t/p | 421 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 56.68 | 10474.25 |
| 1467 | 2003.04.02 09:19 | t/p | 422 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 69.88 | 10544.13 |
| 1468 | 2003.04.14 23:16 | buy | 423 | 0.33 | 0.60490 | 0.59870 | 0.60670 | ||
| 1469 | 2003.04.15 15:31 | t/p | 423 | 0.33 | 0.60670 | 0.59870 | 0.60670 | 62.19 | 10606.33 |
| 1470 | 2003.04.30 18:41 | buy | 424 | 0.33 | 0.62580 | 0.61960 | 0.62760 | ||
| 1471 | 2003.05.01 05:30 | t/p | 424 | 0.33 | 0.62760 | 0.61960 | 0.62760 | 67.78 | 10674.11 |
| 1472 | 2003.05.13 03:35 | sell | 425 | 0.33 | 0.64760 | 0.65360 | 0.64580 | ||
| 1473 | 2003.05.13 08:15 | close | 425 | 0.33 | 0.64900 | 0.65360 | 0.64580 | -46.20 | 10627.91 |
| 1474 | 2003.05.13 08:20 | buy | 426 | 0.33 | 0.64830 | 0.64210 | 0.65150 | ||
| 1475 | 2003.05.13 09:25 | buy | 427 | 0.33 | 0.64550 | 0.63930 | 0.64850 | ||
| 1476 | 2003.05.13 09:25 | modify | 427 | 0.33 | 0.64550 | 0.64090 | 0.64840 | ||
| 1477 | 2003.05.13 09:25 | modify | 426 | 0.33 | 0.64830 | 0.64090 | 0.64840 | ||
| 1478 | 2003.05.13 09:40 | buy | 428 | 0.33 | 0.64450 | 0.63830 | 0.64580 | ||
| 1479 | 2003.05.13 09:40 | modify | 428 | 0.33 | 0.64450 | 0.64010 | 0.64653 | ||
| 1480 | 2003.05.13 09:40 | modify | 427 | 0.33 | 0.64550 | 0.64010 | 0.64653 | ||
| 1481 | 2003.05.13 09:40 | modify | 426 | 0.33 | 0.64830 | 0.64010 | 0.64653 | ||
| 1482 | 2003.05.13 12:01 | t/p | 426 | 0.33 | 0.64653 | 0.64010 | 0.64653 | -58.41 | 10569.50 |
| 1483 | 2003.05.13 12:01 | t/p | 427 | 0.33 | 0.64653 | 0.64010 | 0.64653 | 33.99 | 10603.49 |
| 1484 | 2003.05.13 12:01 | t/p | 428 | 0.33 | 0.64653 | 0.64010 | 0.64653 | 66.99 | 10670.48 |
| 1485 | 2003.05.22 15:35 | buy | 429 | 0.33 | 0.65830 | 0.65210 | 0.66010 | ||
| 1486 | 2003.05.23 02:50 | close | 429 | 0.33 | 0.65640 | 0.65210 | 0.66010 | -59.91 | 10610.58 |
| 1487 | 2003.05.23 02:55 | sell | 430 | 0.33 | 0.65650 | 0.66250 | 0.65280 | ||
| 1488 | 2003.05.23 08:01 | sell limit | 431 | 0.33 | 0.65800 | 0.66400 | 0.65430 | ||
| 1489 | 2003.05.23 10:06 | sell | 431 | 0.33 | 0.65800 | 0.66400 | 0.65430 | ||
| 1490 | 2003.05.23 10:10 | modify | 431 | 0.33 | 0.65800 | 0.66325 | 0.65540 | ||
| 1491 | 2003.05.23 10:10 | modify | 430 | 0.33 | 0.65650 | 0.66325 | 0.65540 | ||
| 1492 | 2003.05.23 10:30 | sell | 432 | 0.33 | 0.66000 | 0.66600 | 0.65835 | ||
| 1493 | 2003.05.23 10:30 | modify | 432 | 0.33 | 0.66000 | 0.66417 | 0.65762 | ||
| 1494 | 2003.05.23 10:30 | modify | 431 | 0.33 | 0.65800 | 0.66417 | 0.65762 | ||
| 1495 | 2003.05.23 10:30 | modify | 430 | 0.33 | 0.65650 | 0.66417 | 0.65762 | ||
| 1496 | 2003.05.23 10:35 | sell | 433 | 0.33 | 0.66070 | 0.66670 | 0.66035 | ||
| 1497 | 2003.05.23 10:35 | modify | 433 | 0.33 | 0.66070 | 0.66480 | 0.65871 | ||
| 1498 | 2003.05.23 10:35 | modify | 432 | 0.33 | 0.66000 | 0.66480 | 0.65871 | ||
| 1499 | 2003.05.23 10:35 | modify | 431 | 0.33 | 0.65800 | 0.66480 | 0.65871 | ||
| 1500 | 2003.05.23 10:35 | modify | 430 | 0.33 | 0.65650 | 0.66480 | 0.65871 | ||
| 1501 | 2003.05.23 15:53 | t/p | 430 | 0.33 | 0.65871 | 0.66480 | 0.65871 | -72.93 | 10537.65 |
| 1502 | 2003.05.23 15:53 | t/p | 431 | 0.33 | 0.65871 | 0.66480 | 0.65871 | -23.43 | 10514.22 |
| 1503 | 2003.05.23 15:53 | t/p | 432 | 0.33 | 0.65871 | 0.66480 | 0.65871 | 42.57 | 10556.79 |
| 1504 | 2003.05.23 15:53 | t/p | 433 | 0.33 | 0.65871 | 0.66480 | 0.65871 | 65.67 | 10622.46 |
| 1505 | 2003.06.02 22:05 | buy | 434 | 0.33 | 0.65710 | 0.65090 | 0.65890 | ||
| 1506 | 2003.06.03 01:50 | close | 434 | 0.33 | 0.65620 | 0.65090 | 0.65890 | -26.91 | 10595.55 |
| 1507 | 2003.06.03 01:55 | sell | 435 | 0.33 | 0.65630 | 0.66230 | 0.65360 | ||
| 1508 | 2003.06.03 02:00 | sell limit | 436 | 0.33 | 0.65720 | 0.66320 | 0.65450 | ||
| 1509 | 2003.06.03 03:06 | sell | 436 | 0.33 | 0.65720 | 0.66320 | 0.65450 | ||
| 1510 | 2003.06.03 03:10 | modify | 436 | 0.33 | 0.65720 | 0.66275 | 0.65540 | ||
| 1511 | 2003.06.03 03:10 | modify | 435 | 0.33 | 0.65630 | 0.66275 | 0.65540 | ||
| 1512 | 2003.06.03 09:25 | sell | 437 | 0.33 | 0.65930 | 0.66530 | 0.65815 | ||
| 1513 | 2003.06.03 09:25 | modify | 437 | 0.33 | 0.65930 | 0.66360 | 0.65722 | ||
| 1514 | 2003.06.03 09:25 | modify | 436 | 0.33 | 0.65720 | 0.66360 | 0.65722 | ||
| 1515 | 2003.06.03 09:25 | modify | 435 | 0.33 | 0.65630 | 0.66360 | 0.65722 | ||
| 1516 | 2003.06.03 13:56 | t/p | 435 | 0.33 | 0.65722 | 0.66360 | 0.65722 | -30.36 | 10565.19 |
| 1517 | 2003.06.03 13:56 | t/p | 436 | 0.33 | 0.65722 | 0.66360 | 0.65722 | -0.66 | 10564.53 |
| 1518 | 2003.06.03 13:56 | t/p | 437 | 0.33 | 0.65722 | 0.66360 | 0.65722 | 68.64 | 10633.17 |
| 1519 | 2003.06.17 09:15 | buy | 438 | 0.33 | 0.66950 | 0.66330 | 0.67130 | ||
| 1520 | 2003.06.17 11:20 | close | 438 | 0.33 | 0.66860 | 0.66330 | 0.67130 | -29.70 | 10603.47 |
| 1521 | 2003.06.17 11:25 | sell | 439 | 0.33 | 0.66850 | 0.67450 | 0.66580 | ||
| 1522 | 2003.06.17 11:30 | sell limit | 440 | 0.33 | 0.66940 | 0.67540 | 0.66670 | ||
| 1523 | 2003.06.17 11:46 | sell | 440 | 0.33 | 0.66940 | 0.67540 | 0.66670 | ||
| 1524 | 2003.06.17 11:51 | modify | 440 | 0.33 | 0.66940 | 0.67495 | 0.66760 | ||
| 1525 | 2003.06.17 11:51 | modify | 439 | 0.33 | 0.66850 | 0.67495 | 0.66760 | ||
| 1526 | 2003.06.17 13:00 | t/p | 439 | 0.33 | 0.66760 | 0.67495 | 0.66760 | 29.70 | 10633.17 |
| 1527 | 2003.06.17 13:00 | t/p | 440 | 0.33 | 0.66760 | 0.67495 | 0.66760 | 59.40 | 10692.57 |
| 1528 | 2003.06.30 23:36 | buy | 441 | 0.33 | 0.67360 | 0.66740 | 0.67540 | ||
| 1529 | 2003.07.01 09:20 | t/p | 441 | 0.33 | 0.67540 | 0.66740 | 0.67540 | 62.19 | 10754.77 |
| 1530 | 2003.07.08 01:25 | sell | 442 | 0.33 | 0.67840 | 0.68440 | 0.67660 | ||
| 1531 | 2003.07.08 02:24 | t/p | 442 | 0.33 | 0.67660 | 0.68440 | 0.67660 | 59.40 | 10814.17 |
| 1532 | 2003.07.08 12:40 | sell | 443 | 0.33 | 0.66770 | 0.67370 | 0.66590 | ||
| 1533 | 2003.07.08 13:15 | t/p | 443 | 0.33 | 0.66590 | 0.67370 | 0.66590 | 59.40 | 10873.57 |
| 1534 | 2003.07.10 18:55 | buy | 444 | 0.33 | 0.65680 | 0.65060 | 0.65860 | ||
| 1535 | 2003.07.10 20:58 | t/p | 444 | 0.33 | 0.65860 | 0.65060 | 0.65860 | 59.40 | 10932.97 |
| 1536 | 2003.07.24 07:00 | buy | 445 | 0.33 | 0.66190 | 0.65570 | 0.66370 | ||
| 1537 | 2003.07.24 08:24 | t/p | 445 | 0.33 | 0.66370 | 0.65570 | 0.66370 | 59.40 | 10992.37 |
| 1538 | 2003.08.20 17:55 | buy | 446 | 0.33 | 0.65980 | 0.65360 | 0.66160 | ||
| 1539 | 2003.08.20 23:00 | close | 446 | 0.33 | 0.66050 | 0.65360 | 0.66160 | 23.10 | 11015.47 |
| 1540 | 2003.08.25 12:25 | buy | 447 | 0.33 | 0.65160 | 0.64540 | 0.65340 | ||
| 1541 | 2003.08.25 15:15 | close | 447 | 0.33 | 0.65090 | 0.64540 | 0.65340 | -23.10 | 10992.37 |
| 1542 | 2003.08.25 15:20 | sell | 448 | 0.33 | 0.65140 | 0.65740 | 0.64890 | ||
| 1543 | 2003.08.26 00:09 | t/p | 448 | 0.33 | 0.64890 | 0.65740 | 0.64890 | 77.84 | 11070.21 |
| 1544 | 2003.08.26 01:50 | sell | 449 | 0.33 | 0.64890 | 0.65490 | 0.64710 | ||
| 1545 | 2003.08.26 03:10 | t/p | 449 | 0.33 | 0.64710 | 0.65490 | 0.64710 | 59.40 | 11129.61 |
| 1546 | 2003.08.27 21:35 | sell | 450 | 0.33 | 0.64040 | 0.64640 | 0.63860 | ||
| 1547 | 2003.08.28 00:57 | t/p | 450 | 0.33 | 0.63860 | 0.64640 | 0.63860 | 45.43 | 11175.04 |
| 1548 | 2003.08.28 03:45 | sell | 451 | 0.33 | 0.63840 | 0.64440 | 0.63660 | ||
| 1549 | 2003.08.28 05:37 | t/p | 451 | 0.33 | 0.63660 | 0.64440 | 0.63660 | 59.40 | 11234.44 |
| 1550 | 2003.09.18 16:05 | buy | 452 | 0.33 | 0.66830 | 0.66210 | 0.67010 | ||
| 1551 | 2003.09.18 17:50 | buy | 453 | 0.33 | 0.66540 | 0.65920 | 0.66700 | ||
| 1552 | 2003.09.18 17:50 | modify | 453 | 0.33 | 0.66540 | 0.66085 | 0.66765 | ||
| 1553 | 2003.09.18 17:50 | modify | 452 | 0.33 | 0.66830 | 0.66085 | 0.66765 | ||
| 1554 | 2003.09.18 18:19 | t/p | 452 | 0.33 | 0.66765 | 0.66085 | 0.66765 | -21.45 | 11212.99 |
| 1555 | 2003.09.18 18:19 | t/p | 453 | 0.33 | 0.66765 | 0.66085 | 0.66765 | 74.25 | 11287.24 |
| 1556 | 2003.09.30 00:50 | buy | 454 | 0.33 | 0.67730 | 0.67110 | 0.67910 | ||
| 1557 | 2003.09.30 03:46 | t/p | 454 | 0.33 | 0.67910 | 0.67110 | 0.67910 | 59.40 | 11346.64 |
| 1558 | 2003.10.07 11:40 | buy | 455 | 0.33 | 0.68900 | 0.68280 | 0.69080 | ||
| 1559 | 2003.10.07 14:40 | t/p | 455 | 0.33 | 0.69080 | 0.68280 | 0.69080 | 59.40 | 11406.04 |
| 1560 | 2003.10.14 15:30 | sell | 456 | 0.34 | 0.68570 | 0.69170 | 0.68390 | ||
| 1561 | 2003.10.14 17:00 | sell | 457 | 0.34 | 0.68960 | 0.69560 | 0.68800 | ||
| 1562 | 2003.10.14 17:00 | modify | 457 | 0.34 | 0.68960 | 0.69365 | 0.68685 | ||
| 1563 | 2003.10.14 17:00 | modify | 456 | 0.34 | 0.68570 | 0.69365 | 0.68685 | ||
| 1564 | 2003.10.14 19:05 | sell | 458 | 0.34 | 0.69070 | 0.69670 | 0.69010 | ||
| 1565 | 2003.10.14 19:05 | modify | 458 | 0.34 | 0.69070 | 0.69467 | 0.68847 | ||
| 1566 | 2003.10.14 19:05 | modify | 457 | 0.34 | 0.68960 | 0.69467 | 0.68847 | ||
| 1567 | 2003.10.14 19:05 | modify | 456 | 0.34 | 0.68570 | 0.69467 | 0.68847 | ||
| 1568 | 2003.10.14 19:20 | sell | 459 | 0.34 | 0.69130 | 0.69730 | 0.69130 | ||
| 1569 | 2003.10.14 19:20 | modify | 459 | 0.34 | 0.69130 | 0.69533 | 0.68933 | ||
| 1570 | 2003.10.14 19:20 | modify | 458 | 0.34 | 0.69070 | 0.69533 | 0.68933 | ||
| 1571 | 2003.10.14 19:20 | modify | 457 | 0.34 | 0.68960 | 0.69533 | 0.68933 | ||
| 1572 | 2003.10.14 19:20 | modify | 456 | 0.34 | 0.68570 | 0.69533 | 0.68933 | ||
| 1573 | 2003.10.15 00:21 | t/p | 456 | 0.34 | 0.68933 | 0.69533 | 0.68933 | -128.22 | 11277.82 |
| 1574 | 2003.10.15 00:21 | t/p | 457 | 0.34 | 0.68933 | 0.69533 | 0.68933 | 4.38 | 11282.20 |
| 1575 | 2003.10.15 00:21 | t/p | 458 | 0.34 | 0.68933 | 0.69533 | 0.68933 | 41.78 | 11323.98 |
| 1576 | 2003.10.15 00:21 | t/p | 459 | 0.34 | 0.68933 | 0.69533 | 0.68933 | 62.18 | 11386.16 |
| 1577 | 2003.10.21 19:00 | buy | 460 | 0.34 | 0.69880 | 0.69260 | 0.70060 | ||
| 1578 | 2003.10.21 21:59 | t/p | 460 | 0.34 | 0.70060 | 0.69260 | 0.70060 | 61.20 | 11447.36 |
| 1579 | 2003.10.28 05:00 | sell | 461 | 0.34 | 0.70370 | 0.70970 | 0.70190 | ||
| 1580 | 2003.10.28 10:10 | close | 461 | 0.34 | 0.70470 | 0.70970 | 0.70190 | -34.00 | 11413.36 |
| 1581 | 2003.10.28 10:15 | buy | 462 | 0.34 | 0.70460 | 0.69840 | 0.70740 | ||
| 1582 | 2003.10.28 13:50 | close | 462 | 0.34 | 0.70240 | 0.69840 | 0.70740 | -74.80 | 11338.56 |
| 1583 | 2003.10.28 13:55 | sell | 463 | 0.34 | 0.70220 | 0.70820 | 0.69720 | ||
| 1584 | 2003.10.28 14:00 | sell limit | 464 | 0.34 | 0.70370 | 0.70970 | 0.69870 | ||
| 1585 | 2003.10.28 14:47 | sell | 464 | 0.34 | 0.70370 | 0.70970 | 0.69870 | ||
| 1586 | 2003.10.28 14:50 | modify | 464 | 0.34 | 0.70370 | 0.70895 | 0.70045 | ||
| 1587 | 2003.10.28 14:50 | modify | 463 | 0.34 | 0.70220 | 0.70895 | 0.70045 | ||
| 1588 | 2003.10.28 18:55 | sell | 465 | 0.34 | 0.70550 | 0.71150 | 0.70320 | ||
| 1589 | 2003.10.28 18:55 | modify | 465 | 0.34 | 0.70550 | 0.70980 | 0.70303 | ||
| 1590 | 2003.10.28 18:55 | modify | 464 | 0.34 | 0.70370 | 0.70980 | 0.70303 | ||
| 1591 | 2003.10.28 18:55 | modify | 463 | 0.34 | 0.70220 | 0.70980 | 0.70303 | ||
| 1592 | 2003.10.28 22:25 | sell | 466 | 0.34 | 0.70640 | 0.71240 | 0.70583 | ||
| 1593 | 2003.10.28 22:25 | modify | 466 | 0.34 | 0.70640 | 0.71045 | 0.70431 | ||
| 1594 | 2003.10.28 22:25 | modify | 465 | 0.34 | 0.70550 | 0.71045 | 0.70431 | ||
| 1595 | 2003.10.28 22:25 | modify | 464 | 0.34 | 0.70370 | 0.71045 | 0.70431 | ||
| 1596 | 2003.10.28 22:25 | modify | 463 | 0.34 | 0.70220 | 0.71045 | 0.70431 | ||
| 1597 | 2003.10.29 03:10 | sell | 467 | 0.34 | 0.70720 | 0.71320 | 0.70726 | ||
| 1598 | 2003.10.29 03:10 | modify | 467 | 0.34 | 0.70720 | 0.71100 | 0.70501 | ||
| 1599 | 2003.10.29 03:10 | modify | 466 | 0.34 | 0.70640 | 0.71100 | 0.70501 | ||
| 1600 | 2003.10.29 03:10 | modify | 465 | 0.34 | 0.70550 | 0.71100 | 0.70501 | ||
| 1601 | 2003.10.29 03:10 | modify | 464 | 0.34 | 0.70370 | 0.71100 | 0.70501 | ||
| 1602 | 2003.10.29 03:10 | modify | 463 | 0.34 | 0.70220 | 0.71100 | 0.70501 | ||
| 1603 | 2003.10.29 06:02 | t/p | 463 | 0.34 | 0.70501 | 0.71100 | 0.70501 | -100.34 | 11238.22 |
| 1604 | 2003.10.29 06:02 | t/p | 464 | 0.34 | 0.70501 | 0.71100 | 0.70501 | -49.34 | 11188.88 |
| 1605 | 2003.10.29 06:02 | t/p | 465 | 0.34 | 0.70501 | 0.71100 | 0.70501 | 11.86 | 11200.74 |
| 1606 | 2003.10.29 06:02 | t/p | 466 | 0.34 | 0.70501 | 0.71100 | 0.70501 | 42.46 | 11243.21 |
| 1607 | 2003.10.29 06:02 | t/p | 467 | 0.34 | 0.70501 | 0.71100 | 0.70501 | 74.46 | 11317.67 |
| 1608 | 2003.11.24 15:10 | sell | 468 | 0.34 | 0.72140 | 0.72740 | 0.71960 | ||
| 1609 | 2003.11.24 15:46 | t/p | 468 | 0.34 | 0.71960 | 0.72740 | 0.71960 | 61.20 | 11378.87 |
| 1610 | 2003.11.25 06:25 | buy | 469 | 0.34 | 0.72050 | 0.71430 | 0.72230 | ||
| 1611 | 2003.11.25 12:00 | close | 469 | 0.34 | 0.71820 | 0.71430 | 0.72230 | -78.20 | 11300.67 |
| 1612 | 2003.11.25 12:05 | sell | 470 | 0.34 | 0.71790 | 0.72390 | 0.71380 | ||
| 1613 | 2003.11.25 20:40 | sell | 471 | 0.34 | 0.72040 | 0.72640 | 0.71650 | ||
| 1614 | 2003.11.25 20:40 | modify | 471 | 0.34 | 0.72040 | 0.72515 | 0.71720 | ||
| 1615 | 2003.11.25 20:40 | modify | 470 | 0.34 | 0.71790 | 0.72515 | 0.71720 | ||
| 1616 | 2003.11.26 03:27 | t/p | 470 | 0.34 | 0.71720 | 0.72515 | 0.71720 | 19.00 | 11319.67 |
| 1617 | 2003.11.26 03:27 | t/p | 471 | 0.34 | 0.71720 | 0.72515 | 0.71720 | 104.00 | 11423.67 |
| 1618 | 2003.12.18 23:45 | buy | 472 | 0.34 | 0.74110 | 0.73490 | 0.74290 | ||
| 1619 | 2003.12.19 05:50 | buy | 473 | 0.34 | 0.73850 | 0.73230 | 0.74010 | ||
| 1620 | 2003.12.19 05:50 | modify | 473 | 0.34 | 0.73850 | 0.73380 | 0.74060 | ||
| 1621 | 2003.12.19 05:50 | modify | 472 | 0.34 | 0.74110 | 0.73380 | 0.74060 | ||
| 1622 | 2003.12.19 10:48 | t/p | 472 | 0.34 | 0.74060 | 0.73380 | 0.74060 | -14.12 | 11409.55 |
| 1623 | 2003.12.19 10:48 | t/p | 473 | 0.34 | 0.74060 | 0.73380 | 0.74060 | 71.40 | 11480.95 |
| 1624 | 2004.01.06 13:30 | buy | 474 | 0.34 | 0.77160 | 0.76540 | 0.77340 | ||
| 1625 | 2004.01.06 17:30 | buy | 475 | 0.34 | 0.76930 | 0.76310 | 0.77090 | ||
| 1626 | 2004.01.06 17:30 | modify | 475 | 0.34 | 0.76930 | 0.76445 | 0.77125 | ||
| 1627 | 2004.01.06 17:30 | modify | 474 | 0.34 | 0.77160 | 0.76445 | 0.77125 | ||
| 1628 | 2004.01.06 18:27 | t/p | 474 | 0.34 | 0.77125 | 0.76445 | 0.77125 | -11.90 | 11469.05 |
| 1629 | 2004.01.06 18:27 | t/p | 475 | 0.34 | 0.77125 | 0.76445 | 0.77125 | 66.30 | 11535.35 |
| 1630 | 2004.01.13 04:00 | sell | 476 | 0.34 | 0.77640 | 0.78240 | 0.77460 | ||
| 1631 | 2004.01.13 05:05 | sell | 477 | 0.34 | 0.77930 | 0.78530 | 0.77770 | ||
| 1632 | 2004.01.13 05:05 | modify | 477 | 0.34 | 0.77930 | 0.78385 | 0.77705 | ||
| 1633 | 2004.01.13 05:05 | modify | 476 | 0.34 | 0.77640 | 0.78385 | 0.77705 | ||
| 1634 | 2004.01.13 09:11 | t/p | 476 | 0.34 | 0.77705 | 0.78385 | 0.77705 | -22.10 | 11513.25 |
| 1635 | 2004.01.13 09:11 | t/p | 477 | 0.34 | 0.77705 | 0.78385 | 0.77705 | 76.50 | 11589.75 |
| 1636 | 2004.01.13 20:40 | sell | 478 | 0.34 | 0.77830 | 0.78430 | 0.77650 | ||
| 1637 | 2004.01.14 01:16 | close | 478 | 0.34 | 0.77910 | 0.78430 | 0.77650 | -32.00 | 11557.75 |
| 1638 | 2004.01.14 01:20 | buy | 479 | 0.34 | 0.77910 | 0.77290 | 0.78170 | ||
| 1639 | 2004.01.14 04:05 | close | 479 | 0.34 | 0.77710 | 0.77290 | 0.78170 | -68.00 | 11489.75 |
| 1640 | 2004.01.14 04:10 | sell | 480 | 0.34 | 0.77690 | 0.78290 | 0.77230 | ||
| 1641 | 2004.01.14 04:15 | sell limit | 481 | 0.34 | 0.77790 | 0.78390 | 0.77330 | ||
| 1642 | 2004.01.14 05:59 | sell | 481 | 0.34 | 0.77790 | 0.78390 | 0.77330 | ||
| 1643 | 2004.01.14 06:00 | modify | 481 | 0.34 | 0.77790 | 0.78340 | 0.77510 | ||
| 1644 | 2004.01.14 06:00 | modify | 480 | 0.34 | 0.77690 | 0.78340 | 0.77510 | ||
| 1645 | 2004.01.14 11:49 | t/p | 480 | 0.34 | 0.77510 | 0.78340 | 0.77510 | 61.20 | 11550.95 |
| 1646 | 2004.01.14 11:49 | t/p | 481 | 0.34 | 0.77510 | 0.78340 | 0.77510 | 95.20 | 11646.15 |
| 1647 | 2004.01.15 18:25 | sell | 482 | 0.34 | 0.77160 | 0.77760 | 0.76980 | ||
| 1648 | 2004.01.15 18:53 | t/p | 482 | 0.34 | 0.76980 | 0.77760 | 0.76980 | 61.20 | 11707.35 |
| 1649 | 2004.01.20 19:40 | buy | 483 | 0.34 | 0.76860 | 0.76240 | 0.77040 | ||
| 1650 | 2004.01.21 07:09 | t/p | 483 | 0.34 | 0.77040 | 0.76240 | 0.77040 | 64.08 | 11771.43 |
| 1651 | 2004.01.22 13:15 | buy | 484 | 0.35 | 0.77520 | 0.76900 | 0.77700 | ||
| 1652 | 2004.01.22 13:24 | t/p | 484 | 0.35 | 0.77700 | 0.76900 | 0.77700 | 63.00 | 11834.43 |
| 1653 | 2004.02.05 14:00 | buy | 485 | 0.35 | 0.76400 | 0.75780 | 0.76580 | ||
| 1654 | 2004.02.05 16:16 | t/p | 485 | 0.35 | 0.76580 | 0.75780 | 0.76580 | 63.00 | 11897.43 |
| 1655 | 2004.02.05 23:00 | sell | 486 | 0.35 | 0.76210 | 0.76810 | 0.76030 | ||
| 1656 | 2004.02.06 06:35 | close | 486 | 0.35 | 0.76360 | 0.76810 | 0.76030 | -57.44 | 11839.99 |
| 1657 | 2004.02.06 06:40 | buy | 487 | 0.35 | 0.76350 | 0.75730 | 0.76680 | ||
| 1658 | 2004.02.06 15:40 | t/p | 487 | 0.35 | 0.76680 | 0.75730 | 0.76680 | 115.50 | 11955.49 |
| 1659 | 2004.02.10 12:35 | buy | 488 | 0.35 | 0.78180 | 0.77560 | 0.78360 | ||
| 1660 | 2004.02.10 14:03 | t/p | 488 | 0.35 | 0.78360 | 0.77560 | 0.78360 | 63.00 | 12018.49 |
| 1661 | 2004.02.18 21:40 | sell | 489 | 0.35 | 0.79070 | 0.79670 | 0.78890 | ||
| 1662 | 2004.02.18 22:12 | t/p | 489 | 0.35 | 0.78890 | 0.79670 | 0.78890 | 63.00 | 12081.49 |
| 1663 | 2004.02.24 19:45 | buy | 490 | 0.36 | 0.77970 | 0.77350 | 0.78150 | ||
| 1664 | 2004.02.24 20:21 | t/p | 490 | 0.36 | 0.78150 | 0.77350 | 0.78150 | 64.80 | 12146.29 |
| 1665 | 2004.03.01 13:45 | sell | 491 | 0.36 | 0.77350 | 0.77950 | 0.77170 | ||
| 1666 | 2004.03.01 16:10 | sell | 492 | 0.36 | 0.77580 | 0.78180 | 0.77420 | ||
| 1667 | 2004.03.01 16:10 | modify | 492 | 0.36 | 0.77580 | 0.78065 | 0.77385 | ||
| 1668 | 2004.03.01 16:10 | modify | 491 | 0.36 | 0.77350 | 0.78065 | 0.77385 | ||
| 1669 | 2004.03.01 16:50 | t/p | 491 | 0.36 | 0.77385 | 0.78065 | 0.77385 | -12.60 | 12133.69 |
| 1670 | 2004.03.01 16:50 | t/p | 492 | 0.36 | 0.77385 | 0.78065 | 0.77385 | 70.20 | 12203.89 |
| 1671 | 2004.03.03 08:25 | sell | 493 | 0.36 | 0.75160 | 0.75760 | 0.74896 | ||
| 1672 | 2004.03.03 10:15 | sell | 494 | 0.36 | 0.75370 | 0.75970 | 0.75126 | ||
| 1673 | 2004.03.03 10:15 | modify | 494 | 0.36 | 0.75370 | 0.75865 | 0.75143 | ||
| 1674 | 2004.03.03 10:15 | modify | 493 | 0.36 | 0.75160 | 0.75865 | 0.75143 | ||
| 1675 | 2004.03.03 11:01 | t/p | 493 | 0.36 | 0.75143 | 0.75865 | 0.75143 | 6.12 | 12210.01 |
| 1676 | 2004.03.03 11:01 | t/p | 494 | 0.36 | 0.75143 | 0.75865 | 0.75143 | 81.72 | 12291.73 |
| 1677 | 2004.03.04 08:45 | buy | 495 | 0.36 | 0.75250 | 0.74630 | 0.75430 | ||
| 1678 | 2004.03.04 10:25 | t/p | 495 | 0.36 | 0.75430 | 0.74630 | 0.75430 | 64.80 | 12356.53 |
| 1679 | 2004.03.04 15:10 | buy | 496 | 0.36 | 0.75010 | 0.74390 | 0.75190 | ||
| 1680 | 2004.03.04 15:36 | t/p | 496 | 0.36 | 0.75190 | 0.74390 | 0.75190 | 64.80 | 12421.33 |
| 1681 | 2004.03.09 12:00 | buy | 497 | 0.37 | 0.76370 | 0.75750 | 0.76550 | ||
| 1682 | 2004.03.09 12:55 | close | 497 | 0.37 | 0.76130 | 0.75750 | 0.76550 | -88.80 | 12332.53 |
| 1683 | 2004.03.09 13:00 | sell | 498 | 0.37 | 0.76170 | 0.76770 | 0.75750 | ||
| 1684 | 2004.03.09 13:15 | sell limit | 499 | 0.37 | 0.76430 | 0.77030 | 0.76010 | ||
| 1685 | 2004.03.09 14:19 | sell | 499 | 0.37 | 0.76430 | 0.77030 | 0.76010 | ||
| 1686 | 2004.03.09 14:20 | modify | 499 | 0.37 | 0.76430 | 0.76900 | 0.76090 | ||
| 1687 | 2004.03.09 14:20 | modify | 498 | 0.37 | 0.76170 | 0.76900 | 0.76090 | ||
| 1688 | 2004.03.09 15:43 | t/p | 498 | 0.37 | 0.76090 | 0.76900 | 0.76090 | 29.60 | 12362.13 |
| 1689 | 2004.03.09 15:43 | t/p | 499 | 0.37 | 0.76090 | 0.76900 | 0.76090 | 125.80 | 12487.93 |
| 1690 | 2004.03.09 20:25 | buy | 500 | 0.37 | 0.76150 | 0.75530 | 0.76330 | ||
| 1691 | 2004.03.09 22:00 | buy | 501 | 0.37 | 0.75900 | 0.75280 | 0.76060 | ||
| 1692 | 2004.03.09 22:00 | modify | 501 | 0.37 | 0.75900 | 0.75425 | 0.76105 | ||
| 1693 | 2004.03.09 22:00 | modify | 500 | 0.37 | 0.76150 | 0.75425 | 0.76105 | ||
| 1694 | 2004.03.09 22:35 | buy | 502 | 0.37 | 0.75790 | 0.75170 | 0.75850 | ||
| 1695 | 2004.03.09 22:35 | modify | 502 | 0.37 | 0.75790 | 0.75347 | 0.75967 | ||
| 1696 | 2004.03.09 22:35 | modify | 501 | 0.37 | 0.75900 | 0.75347 | 0.75967 | ||
| 1697 | 2004.03.09 22:35 | modify | 500 | 0.37 | 0.76150 | 0.75347 | 0.75967 | ||
| 1698 | 2004.03.10 05:00 | buy | 503 | 0.37 | 0.75610 | 0.74990 | 0.75610 | ||
| 1699 | 2004.03.10 05:00 | modify | 503 | 0.37 | 0.75610 | 0.75263 | 0.75863 | ||
| 1700 | 2004.03.10 05:00 | modify | 502 | 0.37 | 0.75790 | 0.75263 | 0.75863 | ||
| 1701 | 2004.03.10 05:00 | modify | 501 | 0.37 | 0.75900 | 0.75263 | 0.75863 | ||
| 1702 | 2004.03.10 05:00 | modify | 500 | 0.37 | 0.76150 | 0.75263 | 0.75863 | ||
| 1703 | 2004.03.10 05:06 | buy | 504 | 0.37 | 0.75600 | 0.74980 | 0.75581 | ||
| 1704 | 2004.03.10 05:06 | modify | 504 | 0.37 | 0.75600 | 0.75210 | 0.75806 | ||
| 1705 | 2004.03.10 05:06 | modify | 503 | 0.37 | 0.75610 | 0.75210 | 0.75806 | ||
| 1706 | 2004.03.10 05:06 | modify | 502 | 0.37 | 0.75790 | 0.75210 | 0.75806 | ||
| 1707 | 2004.03.10 05:06 | modify | 501 | 0.37 | 0.75900 | 0.75210 | 0.75806 | ||
| 1708 | 2004.03.10 05:06 | modify | 500 | 0.37 | 0.76150 | 0.75210 | 0.75806 | ||
| 1709 | 2004.03.10 05:15 | buy | 505 | 0.37 | 0.75560 | 0.74940 | 0.75740 | ||
| 1710 | 2004.03.10 05:15 | modify | 505 | 0.37 | 0.75560 | 0.75168 | 0.75798 | ||
| 1711 | 2004.03.10 05:15 | modify | 504 | 0.37 | 0.75600 | 0.75168 | 0.75798 | ||
| 1712 | 2004.03.10 05:15 | modify | 503 | 0.37 | 0.75610 | 0.75168 | 0.75798 | ||
| 1713 | 2004.03.10 05:15 | modify | 502 | 0.37 | 0.75790 | 0.75168 | 0.75798 | ||
| 1714 | 2004.03.10 05:15 | modify | 501 | 0.37 | 0.75900 | 0.75168 | 0.75798 | ||
| 1715 | 2004.03.10 05:15 | modify | 500 | 0.37 | 0.76150 | 0.75168 | 0.75798 | ||
| 1716 | 2004.03.10 10:49 | s/l | 500 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -360.21 | 12127.72 |
| 1717 | 2004.03.10 10:49 | s/l | 501 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -267.71 | 11860.02 |
| 1718 | 2004.03.10 10:49 | s/l | 502 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -227.01 | 11633.01 |
| 1719 | 2004.03.10 10:49 | s/l | 503 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -163.54 | 11469.47 |
| 1720 | 2004.03.10 10:49 | s/l | 504 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -159.84 | 11309.63 |
| 1721 | 2004.03.10 10:49 | s/l | 505 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -145.04 | 11164.59 |
| 1722 | 2004.03.16 10:20 | buy | 506 | 0.37 | 0.73940 | 0.73320 | 0.74120 | ||
| 1723 | 2004.03.16 13:09 | t/p | 506 | 0.37 | 0.74120 | 0.73320 | 0.74120 | 66.60 | 11231.19 |
| 1724 | 2004.03.17 17:50 | sell | 507 | 0.37 | 0.73840 | 0.74440 | 0.73660 | ||
| 1725 | 2004.03.17 18:09 | t/p | 507 | 0.37 | 0.73660 | 0.74440 | 0.73660 | 66.60 | 11297.79 |
| 1726 | 2004.04.06 11:20 | buy | 508 | 0.37 | 0.75740 | 0.75120 | 0.75920 | ||
| 1727 | 2004.04.06 11:37 | t/p | 508 | 0.37 | 0.75920 | 0.75120 | 0.75920 | 66.60 | 11364.39 |
| 1728 | 2004.04.07 19:10 | buy | 509 | 0.37 | 0.76700 | 0.76080 | 0.76880 | ||
| 1729 | 2004.04.07 23:35 | buy | 510 | 0.37 | 0.76500 | 0.75880 | 0.76660 | ||
| 1730 | 2004.04.07 23:35 | modify | 510 | 0.37 | 0.76500 | 0.76000 | 0.76680 | ||
| 1731 | 2004.04.07 23:35 | modify | 509 | 0.37 | 0.76700 | 0.76000 | 0.76680 | ||
| 1732 | 2004.04.08 03:32 | t/p | 509 | 0.37 | 0.76680 | 0.76000 | 0.76680 | 2.00 | 11366.39 |
| 1733 | 2004.04.08 03:32 | t/p | 510 | 0.37 | 0.76680 | 0.76000 | 0.76680 | 76.00 | 11442.39 |
| 1734 | 2004.04.13 11:05 | sell | 511 | 0.37 | 0.76130 | 0.76730 | 0.75950 | ||
| 1735 | 2004.04.13 13:27 | t/p | 511 | 0.37 | 0.75950 | 0.76730 | 0.75950 | 66.60 | 11508.99 |
| 1736 | 2004.04.14 08:40 | sell | 512 | 0.37 | 0.74460 | 0.75060 | 0.74280 | ||
| 1737 | 2004.04.14 09:50 | sell | 513 | 0.37 | 0.74750 | 0.75350 | 0.74590 | ||
| 1738 | 2004.04.14 09:50 | modify | 513 | 0.37 | 0.74750 | 0.75205 | 0.74525 | ||
| 1739 | 2004.04.14 09:50 | modify | 512 | 0.37 | 0.74460 | 0.75205 | 0.74525 | ||
| 1740 | 2004.04.14 10:23 | t/p | 512 | 0.37 | 0.74525 | 0.75205 | 0.74525 | -24.05 | 11484.94 |
| 1741 | 2004.04.14 10:23 | t/p | 513 | 0.37 | 0.74525 | 0.75205 | 0.74525 | 83.25 | 11568.19 |
| 1742 | 2004.04.19 12:25 | buy | 514 | 0.37 | 0.74920 | 0.74300 | 0.75100 | ||
| 1743 | 2004.04.19 14:20 | close | 514 | 0.37 | 0.74750 | 0.74300 | 0.75100 | -62.90 | 11505.29 |
| 1744 | 2004.04.19 14:25 | sell | 515 | 0.37 | 0.74710 | 0.75310 | 0.74360 | ||
| 1745 | 2004.04.19 14:30 | sell limit | 516 | 0.37 | 0.74820 | 0.75420 | 0.74470 | ||
| 1746 | 2004.04.19 15:10 | sell | 516 | 0.37 | 0.74820 | 0.75420 | 0.74470 | ||
| 1747 | 2004.04.19 15:15 | modify | 516 | 0.37 | 0.74820 | 0.75365 | 0.74590 | ||
| 1748 | 2004.04.19 15:15 | modify | 515 | 0.37 | 0.74710 | 0.75365 | 0.74590 | ||
| 1749 | 2004.04.19 18:00 | t/p | 515 | 0.37 | 0.74590 | 0.75365 | 0.74590 | 44.40 | 11549.69 |
| 1750 | 2004.04.19 18:00 | t/p | 516 | 0.37 | 0.74590 | 0.75365 | 0.74590 | 85.10 | 11634.79 |
| 1751 | 2004.04.21 01:10 | sell | 517 | 0.37 | 0.73300 | 0.73900 | 0.73120 | ||
| 1752 | 2004.04.21 03:44 | t/p | 517 | 0.37 | 0.73120 | 0.73900 | 0.73120 | 66.60 | 11701.39 |
| 1753 | 2004.04.27 10:40 | buy | 518 | 0.37 | 0.73490 | 0.72870 | 0.73670 | ||
| 1754 | 2004.04.27 12:55 | buy | 519 | 0.37 | 0.73270 | 0.72650 | 0.73430 | ||
| 1755 | 2004.04.27 12:55 | modify | 519 | 0.37 | 0.73270 | 0.72780 | 0.73460 | ||
| 1756 | 2004.04.27 12:55 | modify | 518 | 0.37 | 0.73490 | 0.72780 | 0.73460 | ||
| 1757 | 2004.04.27 15:05 | buy | 520 | 0.37 | 0.73100 | 0.72480 | 0.73160 | ||
| 1758 | 2004.04.27 15:05 | modify | 520 | 0.37 | 0.73100 | 0.72687 | 0.73307 | ||
| 1759 | 2004.04.27 15:05 | modify | 519 | 0.37 | 0.73270 | 0.72687 | 0.73307 | ||
| 1760 | 2004.04.27 15:05 | modify | 518 | 0.37 | 0.73490 | 0.72687 | 0.73307 | ||
| 1761 | 2004.04.27 15:25 | buy | 521 | 0.37 | 0.73010 | 0.72390 | 0.73010 | ||
| 1762 | 2004.04.27 15:25 | modify | 521 | 0.37 | 0.73010 | 0.72618 | 0.73218 | ||
| 1763 | 2004.04.27 15:25 | modify | 520 | 0.37 | 0.73100 | 0.72618 | 0.73218 | ||
| 1764 | 2004.04.27 15:25 | modify | 519 | 0.37 | 0.73270 | 0.72618 | 0.73218 | ||
| 1765 | 2004.04.27 15:25 | modify | 518 | 0.37 | 0.73490 | 0.72618 | 0.73218 | ||
| 1766 | 2004.04.27 15:55 | buy | 522 | 0.37 | 0.72970 | 0.72350 | 0.72951 | ||
| 1767 | 2004.04.27 15:55 | modify | 522 | 0.37 | 0.72970 | 0.72568 | 0.73164 | ||
| 1768 | 2004.04.27 15:55 | modify | 521 | 0.37 | 0.73010 | 0.72568 | 0.73164 | ||
| 1769 | 2004.04.27 15:55 | modify | 520 | 0.37 | 0.73100 | 0.72568 | 0.73164 | ||
| 1770 | 2004.04.27 15:55 | modify | 519 | 0.37 | 0.73270 | 0.72568 | 0.73164 | ||
| 1771 | 2004.04.27 15:55 | modify | 518 | 0.37 | 0.73490 | 0.72568 | 0.73164 | ||
| 1772 | 2004.04.27 16:05 | buy | 523 | 0.37 | 0.72850 | 0.72230 | 0.73030 | ||
| 1773 | 2004.04.27 16:05 | modify | 523 | 0.37 | 0.72850 | 0.72515 | 0.73145 | ||
| 1774 | 2004.04.27 16:05 | modify | 522 | 0.37 | 0.72970 | 0.72515 | 0.73145 | ||
| 1775 | 2004.04.27 16:05 | modify | 521 | 0.37 | 0.73010 | 0.72515 | 0.73145 | ||
| 1776 | 2004.04.27 16:05 | modify | 520 | 0.37 | 0.73100 | 0.72515 | 0.73145 | ||
| 1777 | 2004.04.27 16:05 | modify | 519 | 0.37 | 0.73270 | 0.72515 | 0.73145 | ||
| 1778 | 2004.04.27 16:05 | modify | 518 | 0.37 | 0.73490 | 0.72515 | 0.73145 | ||
| 1779 | 2004.04.27 16:33 | t/p | 518 | 0.37 | 0.73145 | 0.72515 | 0.73145 | -127.65 | 11573.74 |
| 1780 | 2004.04.27 16:33 | t/p | 519 | 0.37 | 0.73145 | 0.72515 | 0.73145 | -46.25 | 11527.49 |
| 1781 | 2004.04.27 16:33 | t/p | 520 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 16.65 | 11544.14 |
| 1782 | 2004.04.27 16:33 | t/p | 521 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 49.95 | 11594.09 |
| 1783 | 2004.04.27 16:33 | t/p | 522 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 64.75 | 11658.84 |
| 1784 | 2004.04.27 16:33 | t/p | 523 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 109.15 | 11767.99 |
| 1785 | 2004.05.10 22:50 | buy | 524 | 0.37 | 0.69610 | 0.68990 | 0.69790 | ||
| 1786 | 2004.05.11 00:05 | buy | 525 | 0.37 | 0.69410 | 0.68790 | 0.69570 | ||
| 1787 | 2004.05.11 00:05 | modify | 525 | 0.37 | 0.69410 | 0.68910 | 0.69590 | ||
| 1788 | 2004.05.11 00:05 | modify | 524 | 0.37 | 0.69610 | 0.68910 | 0.69590 | ||
| 1789 | 2004.05.11 00:39 | t/p | 524 | 0.37 | 0.69590 | 0.68910 | 0.69590 | -4.27 | 11763.72 |
| 1790 | 2004.05.11 00:39 | t/p | 525 | 0.37 | 0.69590 | 0.68910 | 0.69590 | 66.60 | 11830.32 |
| 1791 | 2004.05.12 01:50 | buy | 526 | 0.37 | 0.69770 | 0.69150 | 0.69950 | ||
| 1792 | 2004.05.12 01:57 | t/p | 526 | 0.37 | 0.69950 | 0.69150 | 0.69950 | 66.60 | 11896.92 |
| 1793 | 2004.05.17 21:15 | sell | 527 | 0.37 | 0.68550 | 0.69150 | 0.68370 | ||
| 1794 | 2004.05.18 01:04 | t/p | 527 | 0.37 | 0.68370 | 0.69150 | 0.68370 | 61.38 | 11958.30 |
| 1795 | 2004.05.18 10:25 | buy | 528 | 0.37 | 0.68490 | 0.67870 | 0.68670 | ||
| 1796 | 2004.05.18 10:45 | t/p | 528 | 0.37 | 0.68670 | 0.67870 | 0.68670 | 66.60 | 12024.90 |
| 1797 | 2004.05.20 23:30 | buy | 529 | 0.37 | 0.69620 | 0.69000 | 0.69800 | ||
| 1798 | 2004.05.21 07:10 | t/p | 529 | 0.37 | 0.69800 | 0.69000 | 0.69800 | 69.73 | 12094.63 |
| 1799 | 2004.05.25 16:50 | buy | 530 | 0.37 | 0.70460 | 0.69840 | 0.70640 | ||
| 1800 | 2004.05.25 17:12 | t/p | 530 | 0.37 | 0.70640 | 0.69840 | 0.70640 | 66.60 | 12161.23 |
| 1801 | 2004.05.26 10:25 | buy | 531 | 0.37 | 0.71070 | 0.70450 | 0.71250 | ||
| 1802 | 2004.05.26 11:15 | buy | 532 | 0.37 | 0.70860 | 0.70240 | 0.71020 | ||
| 1803 | 2004.05.26 11:15 | modify | 532 | 0.37 | 0.70860 | 0.70365 | 0.71045 | ||
| 1804 | 2004.05.26 11:15 | modify | 531 | 0.37 | 0.71070 | 0.70365 | 0.71045 | ||
| 1805 | 2004.05.26 11:37 | t/p | 531 | 0.37 | 0.71045 | 0.70365 | 0.71045 | -9.25 | 12151.98 |
| 1806 | 2004.05.26 11:37 | t/p | 532 | 0.37 | 0.71045 | 0.70365 | 0.71045 | 68.45 | 12220.43 |
| 1807 | 2004.05.27 05:45 | buy | 533 | 0.37 | 0.71010 | 0.70390 | 0.71190 | ||
| 1808 | 2004.05.27 07:18 | t/p | 533 | 0.37 | 0.71190 | 0.70390 | 0.71190 | 66.60 | 12287.03 |
| 1809 | 2004.05.27 09:45 | buy | 534 | 0.37 | 0.71240 | 0.70620 | 0.71420 | ||
| 1810 | 2004.05.27 11:02 | t/p | 534 | 0.37 | 0.71420 | 0.70620 | 0.71420 | 66.60 | 12353.63 |
| 1811 | 2004.06.01 18:40 | sell | 535 | 0.37 | 0.70790 | 0.71390 | 0.70610 | ||
| 1812 | 2004.06.01 21:35 | close | 535 | 0.37 | 0.70770 | 0.71390 | 0.70610 | 7.40 | 12361.03 |
| 1813 | 2004.06.17 04:55 | sell | 536 | 0.37 | 0.68300 | 0.68900 | 0.68120 | ||
| 1814 | 2004.06.17 08:10 | sell | 537 | 0.37 | 0.68580 | 0.69180 | 0.68420 | ||
| 1815 | 2004.06.17 08:10 | modify | 537 | 0.37 | 0.68580 | 0.69040 | 0.68360 | ||
| 1816 | 2004.06.17 08:10 | modify | 536 | 0.37 | 0.68300 | 0.69040 | 0.68360 | ||
| 1817 | 2004.06.17 08:25 | sell | 538 | 0.37 | 0.68740 | 0.69340 | 0.68680 | ||
| 1818 | 2004.06.17 08:25 | modify | 538 | 0.37 | 0.68740 | 0.69140 | 0.68520 | ||
| 1819 | 2004.06.17 08:25 | modify | 537 | 0.37 | 0.68580 | 0.69140 | 0.68520 | ||
| 1820 | 2004.06.17 08:25 | modify | 536 | 0.37 | 0.68300 | 0.69140 | 0.68520 | ||
| 1821 | 2004.06.17 09:50 | sell | 539 | 0.37 | 0.68800 | 0.69400 | 0.68800 | ||
| 1822 | 2004.06.17 09:50 | modify | 539 | 0.37 | 0.68800 | 0.69205 | 0.68605 | ||
| 1823 | 2004.06.17 09:50 | modify | 538 | 0.37 | 0.68740 | 0.69205 | 0.68605 | ||
| 1824 | 2004.06.17 09:50 | modify | 537 | 0.37 | 0.68580 | 0.69205 | 0.68605 | ||
| 1825 | 2004.06.17 09:50 | modify | 536 | 0.37 | 0.68300 | 0.69205 | 0.68605 | ||
| 1826 | 2004.06.17 10:00 | sell | 540 | 0.37 | 0.68880 | 0.69480 | 0.68700 | ||
| 1827 | 2004.06.17 10:00 | modify | 540 | 0.37 | 0.68880 | 0.69260 | 0.68624 | ||
| 1828 | 2004.06.17 10:00 | modify | 539 | 0.37 | 0.68800 | 0.69260 | 0.68624 | ||
| 1829 | 2004.06.17 10:00 | modify | 538 | 0.37 | 0.68740 | 0.69260 | 0.68624 | ||
| 1830 | 2004.06.17 10:00 | modify | 537 | 0.37 | 0.68580 | 0.69260 | 0.68624 | ||
| 1831 | 2004.06.17 10:00 | modify | 536 | 0.37 | 0.68300 | 0.69260 | 0.68624 | ||
| 1832 | 2004.06.17 12:15 | sell | 541 | 0.37 | 0.68950 | 0.69550 | 0.68934 | ||
| 1833 | 2004.06.17 12:15 | modify | 541 | 0.37 | 0.68950 | 0.69308 | 0.68706 | ||
| 1834 | 2004.06.17 12:15 | modify | 540 | 0.37 | 0.68880 | 0.69308 | 0.68706 | ||
| 1835 | 2004.06.17 12:15 | modify | 539 | 0.37 | 0.68800 | 0.69308 | 0.68706 | ||
| 1836 | 2004.06.17 12:15 | modify | 538 | 0.37 | 0.68740 | 0.69308 | 0.68706 | ||
| 1837 | 2004.06.17 12:15 | modify | 537 | 0.37 | 0.68580 | 0.69308 | 0.68706 | ||
| 1838 | 2004.06.17 12:15 | modify | 536 | 0.37 | 0.68300 | 0.69308 | 0.68706 | ||
| 1839 | 2004.06.17 12:15 | modify | 541 | 0.37 | 0.68950 | 0.69067 | 0.68466 | ||
| 1840 | 2004.06.17 12:15 | modify | 540 | 0.37 | 0.68880 | 0.69067 | 0.68466 | ||
| 1841 | 2004.06.17 12:15 | modify | 539 | 0.37 | 0.68800 | 0.69067 | 0.68466 | ||
| 1842 | 2004.06.17 12:15 | modify | 538 | 0.37 | 0.68740 | 0.69067 | 0.68466 | ||
| 1843 | 2004.06.17 12:15 | modify | 537 | 0.37 | 0.68580 | 0.69067 | 0.68466 | ||
| 1844 | 2004.06.17 12:15 | modify | 536 | 0.37 | 0.68300 | 0.69067 | 0.68466 | ||
| 1845 | 2004.06.17 12:46 | s/l | 536 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -283.79 | 12077.24 |
| 1846 | 2004.06.17 12:46 | s/l | 537 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -180.19 | 11897.05 |
| 1847 | 2004.06.17 12:46 | s/l | 538 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -120.99 | 11776.06 |
| 1848 | 2004.06.17 12:46 | s/l | 539 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -98.79 | 11677.27 |
| 1849 | 2004.06.17 12:46 | s/l | 540 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -69.19 | 11608.08 |
| 1850 | 2004.06.17 12:46 | s/l | 541 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -43.29 | 11564.79 |
| 1851 | 2004.06.22 09:55 | sell | 542 | 0.37 | 0.68650 | 0.69250 | 0.68470 | ||
| 1852 | 2004.06.22 11:30 | sell | 543 | 0.37 | 0.68860 | 0.69460 | 0.68700 | ||
| 1853 | 2004.06.22 11:30 | modify | 543 | 0.37 | 0.68860 | 0.69355 | 0.68675 | ||
| 1854 | 2004.06.22 11:30 | modify | 542 | 0.37 | 0.68650 | 0.69355 | 0.68675 | ||
| 1855 | 2004.06.22 13:26 | t/p | 542 | 0.37 | 0.68675 | 0.69355 | 0.68675 | -9.25 | 11555.54 |
| 1856 | 2004.06.22 13:26 | t/p | 543 | 0.37 | 0.68675 | 0.69355 | 0.68675 | 68.45 | 11623.99 |
| 1857 | 2004.06.23 09:40 | buy | 544 | 0.37 | 0.68910 | 0.68290 | 0.69090 | ||
| 1858 | 2004.06.23 11:50 | close | 544 | 0.37 | 0.68680 | 0.68290 | 0.69090 | -85.10 | 11538.89 |
| 1859 | 2004.06.23 11:55 | sell | 545 | 0.37 | 0.68650 | 0.69250 | 0.68240 | ||
| 1860 | 2004.06.23 20:40 | sell | 546 | 0.37 | 0.68860 | 0.69460 | 0.68470 | ||
| 1861 | 2004.06.23 20:40 | modify | 546 | 0.37 | 0.68860 | 0.69355 | 0.68560 | ||
| 1862 | 2004.06.23 20:40 | modify | 545 | 0.37 | 0.68650 | 0.69355 | 0.68560 | ||
| 1863 | 2004.06.24 05:05 | sell | 547 | 0.37 | 0.69040 | 0.69640 | 0.68865 | ||
| 1864 | 2004.06.24 05:05 | modify | 547 | 0.37 | 0.69040 | 0.69450 | 0.68792 | ||
| 1865 | 2004.06.24 05:05 | modify | 546 | 0.37 | 0.68860 | 0.69450 | 0.68792 | ||
| 1866 | 2004.06.24 05:05 | modify | 545 | 0.37 | 0.68650 | 0.69450 | 0.68792 | ||
| 1867 | 2004.06.24 09:40 | sell | 548 | 0.37 | 0.69130 | 0.69730 | 0.69092 | ||
| 1868 | 2004.06.24 09:40 | modify | 548 | 0.37 | 0.69130 | 0.69520 | 0.68911 | ||
| 1869 | 2004.06.24 09:40 | modify | 547 | 0.37 | 0.69040 | 0.69520 | 0.68911 | ||
| 1870 | 2004.06.24 09:40 | modify | 546 | 0.37 | 0.68860 | 0.69520 | 0.68911 | ||
| 1871 | 2004.06.24 09:40 | modify | 545 | 0.37 | 0.68650 | 0.69520 | 0.68911 | ||
| 1872 | 2004.06.24 09:45 | sell | 549 | 0.37 | 0.69200 | 0.69800 | 0.69211 | ||
| 1873 | 2004.06.24 09:45 | modify | 549 | 0.37 | 0.69200 | 0.69576 | 0.68978 | ||
| 1874 | 2004.06.24 09:45 | modify | 548 | 0.37 | 0.69130 | 0.69576 | 0.68978 | ||
| 1875 | 2004.06.24 09:45 | modify | 547 | 0.37 | 0.69040 | 0.69576 | 0.68978 | ||
| 1876 | 2004.06.24 09:45 | modify | 546 | 0.37 | 0.68860 | 0.69576 | 0.68978 | ||
| 1877 | 2004.06.24 09:45 | modify | 545 | 0.37 | 0.68650 | 0.69576 | 0.68978 | ||
| 1878 | 2004.06.24 09:50 | sell | 550 | 0.37 | 0.69230 | 0.69830 | 0.69050 | ||
| 1879 | 2004.06.24 09:50 | modify | 550 | 0.37 | 0.69230 | 0.69618 | 0.68988 | ||
| 1880 | 2004.06.24 09:50 | modify | 549 | 0.37 | 0.69200 | 0.69618 | 0.68988 | ||
| 1881 | 2004.06.24 09:50 | modify | 548 | 0.37 | 0.69130 | 0.69618 | 0.68988 | ||
| 1882 | 2004.06.24 09:50 | modify | 547 | 0.37 | 0.69040 | 0.69618 | 0.68988 | ||
| 1883 | 2004.06.24 09:50 | modify | 546 | 0.37 | 0.68860 | 0.69618 | 0.68988 | ||
| 1884 | 2004.06.24 09:50 | modify | 545 | 0.37 | 0.68650 | 0.69618 | 0.68988 | ||
| 1885 | 2004.06.24 10:40 | s/l | 545 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -373.83 | 11165.07 |
| 1886 | 2004.06.24 10:40 | s/l | 546 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -296.13 | 10868.94 |
| 1887 | 2004.06.24 10:40 | s/l | 547 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -213.86 | 10655.08 |
| 1888 | 2004.06.24 10:40 | s/l | 548 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -180.56 | 10474.52 |
| 1889 | 2004.06.24 10:40 | s/l | 549 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -154.66 | 10319.86 |
| 1890 | 2004.06.24 10:40 | s/l | 550 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -143.56 | 10176.30 |
| 1891 | 2004.07.06 08:15 | buy | 551 | 0.37 | 0.71680 | 0.71060 | 0.71860 | ||
| 1892 | 2004.07.06 14:42 | t/p | 551 | 0.37 | 0.71860 | 0.71060 | 0.71860 | 66.60 | 10242.90 |
| 1893 | 2004.07.14 05:00 | buy | 552 | 0.37 | 0.72560 | 0.71940 | 0.72740 | ||
| 1894 | 2004.07.14 12:05 | buy | 553 | 0.37 | 0.72360 | 0.71740 | 0.72520 | ||
| 1895 | 2004.07.14 12:05 | modify | 553 | 0.37 | 0.72360 | 0.71860 | 0.72540 | ||
| 1896 | 2004.07.14 12:05 | modify | 552 | 0.37 | 0.72560 | 0.71860 | 0.72540 | ||
| 1897 | 2004.07.14 14:04 | t/p | 552 | 0.37 | 0.72540 | 0.71860 | 0.72540 | -7.40 | 10235.50 |
| 1898 | 2004.07.14 14:04 | t/p | 553 | 0.37 | 0.72540 | 0.71860 | 0.72540 | 66.60 | 10302.10 |
| 1899 | 2004.07.22 00:25 | buy | 554 | 0.37 | 0.71520 | 0.70900 | 0.71700 | ||
| 1900 | 2004.07.22 02:00 | buy | 555 | 0.37 | 0.71300 | 0.70680 | 0.71460 | ||
| 1901 | 2004.07.22 02:00 | modify | 555 | 0.37 | 0.71300 | 0.70810 | 0.71490 | ||
| 1902 | 2004.07.22 02:00 | modify | 554 | 0.37 | 0.71520 | 0.70810 | 0.71490 | ||
| 1903 | 2004.07.22 02:35 | buy | 556 | 0.37 | 0.71110 | 0.70490 | 0.71170 | ||
| 1904 | 2004.07.22 02:35 | modify | 556 | 0.37 | 0.71110 | 0.70710 | 0.71330 | ||
| 1905 | 2004.07.22 02:35 | modify | 555 | 0.37 | 0.71300 | 0.70710 | 0.71330 | ||
| 1906 | 2004.07.22 02:35 | modify | 554 | 0.37 | 0.71520 | 0.70710 | 0.71330 | ||
| 1907 | 2004.07.22 02:35 | modify | 556 | 0.37 | 0.71110 | 0.70710 | 0.71317 | ||
| 1908 | 2004.07.22 02:35 | modify | 555 | 0.37 | 0.71300 | 0.70710 | 0.71317 | ||
| 1909 | 2004.07.22 02:35 | modify | 554 | 0.37 | 0.71520 | 0.70710 | 0.71317 | ||
| 1910 | 2004.07.22 02:40 | buy | 557 | 0.37 | 0.71030 | 0.70410 | 0.71017 | ||
| 1911 | 2004.07.22 02:40 | modify | 557 | 0.37 | 0.71030 | 0.70640 | 0.71237 | ||
| 1912 | 2004.07.22 02:40 | modify | 556 | 0.37 | 0.71110 | 0.70640 | 0.71237 | ||
| 1913 | 2004.07.22 02:40 | modify | 555 | 0.37 | 0.71300 | 0.70640 | 0.71237 | ||
| 1914 | 2004.07.22 02:40 | modify | 554 | 0.37 | 0.71520 | 0.70640 | 0.71237 | ||
| 1915 | 2004.07.22 03:08 | t/p | 554 | 0.37 | 0.71237 | 0.70640 | 0.71237 | -104.71 | 10197.39 |
| 1916 | 2004.07.22 03:08 | t/p | 555 | 0.37 | 0.71237 | 0.70640 | 0.71237 | -23.31 | 10174.08 |
| 1917 | 2004.07.22 03:08 | t/p | 556 | 0.37 | 0.71237 | 0.70640 | 0.71237 | 46.99 | 10221.07 |
| 1918 | 2004.07.22 03:08 | t/p | 557 | 0.37 | 0.71237 | 0.70640 | 0.71237 | 76.59 | 10297.66 |
| 1919 | 2004.08.19 06:05 | sell | 558 | 0.37 | 0.71510 | 0.72110 | 0.71330 | ||
| 1920 | 2004.08.19 09:50 | close | 558 | 0.37 | 0.71710 | 0.72110 | 0.71330 | -74.00 | 10223.66 |
| 1921 | 2004.08.19 09:55 | buy | 559 | 0.37 | 0.71730 | 0.71110 | 0.72110 | ||
| 1922 | 2004.08.19 10:00 | buy limit | 560 | 0.37 | 0.71570 | 0.70970 | 0.71950 | ||
| 1923 | 2004.08.19 11:31 | t/p | 559 | 0.37 | 0.72110 | 0.71110 | 0.72110 | 140.60 | 10364.26 |
| 1924 | 2004.08.19 11:35 | delete | 560 | 0.37 | 0.71570 | 0.70970 | 0.71950 | ||
| 1925 | 2004.08.19 22:45 | buy | 561 | 0.37 | 0.72560 | 0.71940 | 0.72740 | ||
| 1926 | 2004.08.20 11:25 | buy | 562 | 0.37 | 0.72320 | 0.71700 | 0.72480 | ||
| 1927 | 2004.08.20 11:25 | modify | 562 | 0.37 | 0.72320 | 0.71840 | 0.72520 | ||
| 1928 | 2004.08.20 11:25 | modify | 561 | 0.37 | 0.72560 | 0.71840 | 0.72520 | ||
| 1929 | 2004.08.20 13:35 | buy | 563 | 0.37 | 0.72200 | 0.71580 | 0.72260 | ||
| 1930 | 2004.08.20 13:35 | modify | 563 | 0.37 | 0.72200 | 0.71760 | 0.72380 | ||
| 1931 | 2004.08.20 13:35 | modify | 562 | 0.37 | 0.72320 | 0.71760 | 0.72380 | ||
| 1932 | 2004.08.20 13:35 | modify | 561 | 0.37 | 0.72560 | 0.71760 | 0.72380 | ||
| 1933 | 2004.08.20 13:35 | modify | 563 | 0.37 | 0.72200 | 0.71760 | 0.72367 | ||
| 1934 | 2004.08.20 13:35 | modify | 562 | 0.37 | 0.72320 | 0.71760 | 0.72367 | ||
| 1935 | 2004.08.20 13:35 | modify | 561 | 0.37 | 0.72560 | 0.71760 | 0.72367 | ||
| 1936 | 2004.08.20 13:40 | modify | 563 | 0.37 | 0.72200 | 0.71760 | 0.72362 | ||
| 1937 | 2004.08.20 13:40 | modify | 562 | 0.37 | 0.72320 | 0.71760 | 0.72362 | ||
| 1938 | 2004.08.20 13:40 | modify | 561 | 0.37 | 0.72560 | 0.71760 | 0.72362 | ||
| 1939 | 2004.08.20 14:42 | t/p | 561 | 0.37 | 0.72362 | 0.71760 | 0.72362 | -70.13 | 10294.13 |
| 1940 | 2004.08.20 14:42 | t/p | 562 | 0.37 | 0.72362 | 0.71760 | 0.72362 | 15.54 | 10309.67 |
| 1941 | 2004.08.20 14:42 | t/p | 563 | 0.37 | 0.72362 | 0.71760 | 0.72362 | 59.94 | 10369.61 |
| 1942 | 2004.08.31 07:25 | buy | 564 | 0.37 | 0.70190 | 0.69570 | 0.70370 | ||
| 1943 | 2004.08.31 10:25 | buy | 565 | 0.37 | 0.69990 | 0.69370 | 0.70150 | ||
| 1944 | 2004.08.31 10:25 | modify | 565 | 0.37 | 0.69990 | 0.69490 | 0.70170 | ||
| 1945 | 2004.08.31 10:25 | modify | 564 | 0.37 | 0.70190 | 0.69490 | 0.70170 | ||
| 1946 | 2004.08.31 11:30 | buy | 566 | 0.37 | 0.69850 | 0.69230 | 0.69910 | ||
| 1947 | 2004.08.31 11:30 | modify | 566 | 0.37 | 0.69850 | 0.69410 | 0.70030 | ||
| 1948 | 2004.08.31 11:30 | modify | 565 | 0.37 | 0.69990 | 0.69410 | 0.70030 | ||
| 1949 | 2004.08.31 11:30 | modify | 564 | 0.37 | 0.70190 | 0.69410 | 0.70030 | ||
| 1950 | 2004.08.31 12:13 | t/p | 564 | 0.37 | 0.70030 | 0.69410 | 0.70030 | -59.20 | 10310.41 |
| 1951 | 2004.08.31 12:13 | t/p | 565 | 0.37 | 0.70030 | 0.69410 | 0.70030 | 14.80 | 10325.21 |
| 1952 | 2004.08.31 12:13 | t/p | 566 | 0.37 | 0.70030 | 0.69410 | 0.70030 | 66.60 | 10391.81 |
| 1953 | 2004.09.06 13:20 | buy | 567 | 0.37 | 0.69210 | 0.68590 | 0.69390 | ||
| 1954 | 2004.09.07 05:44 | t/p | 567 | 0.37 | 0.69390 | 0.68590 | 0.69390 | 69.73 | 10461.55 |
| 1955 | 2004.09.09 09:40 | sell | 568 | 0.37 | 0.69430 | 0.70030 | 0.69250 | ||
| 1956 | 2004.09.09 10:51 | t/p | 568 | 0.37 | 0.69250 | 0.70030 | 0.69250 | 66.60 | 10528.15 |
| 1957 | 2004.09.15 07:15 | sell | 569 | 0.37 | 0.70010 | 0.70610 | 0.69830 | ||
| 1958 | 2004.09.15 11:25 | close | 569 | 0.37 | 0.70080 | 0.70610 | 0.69830 | -25.90 | 10502.25 |
| 1959 | 2004.09.15 11:30 | buy | 570 | 0.37 | 0.70060 | 0.69440 | 0.70310 | ||
| 1960 | 2004.09.15 14:05 | close | 570 | 0.37 | 0.69880 | 0.69440 | 0.70310 | -66.60 | 10435.65 |
| 1961 | 2004.09.15 14:10 | sell | 571 | 0.37 | 0.69920 | 0.70520 | 0.69490 | ||
| 1962 | 2004.09.15 14:35 | sell limit | 572 | 0.37 | 0.69960 | 0.70560 | 0.69530 | ||
| 1963 | 2004.09.15 16:28 | t/p | 571 | 0.37 | 0.69490 | 0.70520 | 0.69490 | 159.10 | 10594.75 |
| 1964 | 2004.09.15 16:30 | delete | 572 | 0.37 | 0.69960 | 0.70560 | 0.69530 | ||
| 1965 | 2004.09.16 18:15 | buy | 573 | 0.37 | 0.69800 | 0.69180 | 0.69980 | ||
| 1966 | 2004.09.16 21:51 | t/p | 573 | 0.37 | 0.69980 | 0.69180 | 0.69980 | 66.60 | 10661.35 |
| 1967 | 2004.09.20 19:50 | buy | 574 | 0.37 | 0.70080 | 0.69460 | 0.70260 | ||
| 1968 | 2004.09.21 12:35 | t/p | 574 | 0.37 | 0.70260 | 0.69460 | 0.70260 | 69.73 | 10731.08 |
| 1969 | 2004.09.21 15:00 | buy | 575 | 0.37 | 0.70260 | 0.69640 | 0.70440 | ||
| 1970 | 2004.09.21 19:50 | buy | 576 | 0.37 | 0.70040 | 0.69420 | 0.70200 | ||
| 1971 | 2004.09.21 19:50 | modify | 576 | 0.37 | 0.70040 | 0.69550 | 0.70230 | ||
| 1972 | 2004.09.21 19:50 | modify | 575 | 0.37 | 0.70260 | 0.69550 | 0.70230 | ||
| 1973 | 2004.09.21 20:28 | t/p | 575 | 0.37 | 0.70230 | 0.69550 | 0.70230 | -11.10 | 10719.98 |
| 1974 | 2004.09.21 20:28 | t/p | 576 | 0.37 | 0.70230 | 0.69550 | 0.70230 | 70.30 | 10790.28 |
| 1975 | 2004.10.05 15:50 | buy | 577 | 0.37 | 0.72280 | 0.71660 | 0.72460 | ||
| 1976 | 2004.10.05 18:20 | t/p | 577 | 0.37 | 0.72460 | 0.71660 | 0.72460 | 66.60 | 10856.88 |
| 1977 | 2004.10.06 17:40 | buy | 578 | 0.37 | 0.72320 | 0.71700 | 0.72500 | ||
| 1978 | 2004.10.07 04:05 | t/p | 578 | 0.37 | 0.72500 | 0.71700 | 0.72500 | 76.00 | 10932.88 |
| 1979 | 2004.10.18 14:15 | sell | 579 | 0.37 | 0.72960 | 0.73560 | 0.72780 | ||
| 1980 | 2004.10.18 16:01 | t/p | 579 | 0.37 | 0.72780 | 0.73560 | 0.72780 | 66.60 | 10999.48 |
| 1981 | 2004.10.20 07:00 | sell | 580 | 0.37 | 0.72740 | 0.73340 | 0.72560 | ||
| 1982 | 2004.10.20 09:10 | close | 580 | 0.37 | 0.72910 | 0.73340 | 0.72560 | -62.90 | 10936.58 |
| 1983 | 2004.10.20 09:15 | buy | 581 | 0.37 | 0.72880 | 0.72260 | 0.73230 | ||
| 1984 | 2004.10.20 10:13 | t/p | 581 | 0.37 | 0.73230 | 0.72260 | 0.73230 | 129.50 | 11066.08 |
| 1985 | 2004.10.21 09:10 | buy | 582 | 0.37 | 0.73580 | 0.72960 | 0.73760 | ||
| 1986 | 2004.10.21 09:41 | t/p | 582 | 0.37 | 0.73760 | 0.72960 | 0.73760 | 66.60 | 11132.68 |
| 1987 | 2004.10.25 13:05 | buy | 583 | 0.37 | 0.74850 | 0.74230 | 0.75030 | ||
| 1988 | 2004.10.25 20:55 | buy | 584 | 0.37 | 0.74650 | 0.74030 | 0.74810 | ||
| 1989 | 2004.10.25 20:55 | modify | 584 | 0.37 | 0.74650 | 0.74150 | 0.74830 | ||
| 1990 | 2004.10.25 20:55 | modify | 583 | 0.37 | 0.74850 | 0.74150 | 0.74830 | ||
| 1991 | 2004.10.26 00:03 | t/p | 583 | 0.37 | 0.74830 | 0.74150 | 0.74830 | -4.27 | 11128.41 |
| 1992 | 2004.10.26 00:03 | t/p | 584 | 0.37 | 0.74830 | 0.74150 | 0.74830 | 69.73 | 11198.15 |
| 1993 | 2004.11.01 14:10 | sell | 585 | 0.37 | 0.74600 | 0.75200 | 0.74420 | ||
| 1994 | 2004.11.01 17:15 | close | 585 | 0.37 | 0.74800 | 0.75200 | 0.74420 | -74.00 | 11124.15 |
| 1995 | 2004.11.01 17:20 | buy | 586 | 0.37 | 0.74730 | 0.74110 | 0.75110 | ||
| 1996 | 2004.11.01 18:40 | buy | 587 | 0.37 | 0.74440 | 0.73820 | 0.74800 | ||
| 1997 | 2004.11.01 18:40 | modify | 587 | 0.37 | 0.74440 | 0.73985 | 0.74765 | ||
| 1998 | 2004.11.01 18:40 | modify | 586 | 0.37 | 0.74730 | 0.73985 | 0.74765 | ||
| 1999 | 2004.11.02 22:48 | t/p | 586 | 0.37 | 0.74765 | 0.73985 | 0.74765 | 16.08 | 11140.23 |
| 2000 | 2004.11.02 22:48 | t/p | 587 | 0.37 | 0.74765 | 0.73985 | 0.74765 | 123.38 | 11263.61 |
| 2001 | 2004.11.03 01:25 | buy | 588 | 0.37 | 0.74800 | 0.74180 | 0.74980 | ||
| 2002 | 2004.11.03 03:20 | buy | 589 | 0.37 | 0.74610 | 0.73990 | 0.74770 | ||
| 2003 | 2004.11.03 03:20 | modify | 589 | 0.37 | 0.74610 | 0.74105 | 0.74785 | ||
| 2004 | 2004.11.03 03:20 | modify | 588 | 0.37 | 0.74800 | 0.74105 | 0.74785 | ||
| 2005 | 2004.11.03 07:40 | t/p | 588 | 0.37 | 0.74785 | 0.74105 | 0.74785 | -5.55 | 11258.06 |
| 2006 | 2004.11.03 07:40 | t/p | 589 | 0.37 | 0.74785 | 0.74105 | 0.74785 | 64.75 | 11322.81 |
| 2007 | 2004.11.03 17:00 | buy | 590 | 0.37 | 0.75390 | 0.74770 | 0.75570 | ||
| 2008 | 2004.11.03 19:15 | close | 590 | 0.37 | 0.75410 | 0.74770 | 0.75570 | 7.40 | 11330.21 |
| 2009 | 2004.11.09 19:50 | buy | 591 | 0.37 | 0.76090 | 0.75470 | 0.76270 | ||
| 2010 | 2004.11.10 02:20 | buy | 592 | 0.37 | 0.75880 | 0.75260 | 0.76040 | ||
| 2011 | 2004.11.10 02:20 | modify | 592 | 0.37 | 0.75880 | 0.75385 | 0.76065 | ||
| 2012 | 2004.11.10 02:20 | modify | 591 | 0.37 | 0.76090 | 0.75385 | 0.76065 | ||
| 2013 | 2004.11.10 10:42 | t/p | 591 | 0.37 | 0.76065 | 0.75385 | 0.76065 | -6.12 | 11324.10 |
| 2014 | 2004.11.10 10:42 | t/p | 592 | 0.37 | 0.76065 | 0.75385 | 0.76065 | 68.45 | 11392.55 |
| 2015 | 2004.11.17 12:15 | buy | 593 | 0.37 | 0.77810 | 0.77190 | 0.77990 | ||
| 2016 | 2004.11.17 13:32 | t/p | 593 | 0.37 | 0.77990 | 0.77190 | 0.77990 | 66.60 | 11459.15 |
| 2017 | 2004.11.23 05:15 | sell | 594 | 0.37 | 0.77860 | 0.78460 | 0.77680 | ||
| 2018 | 2004.11.23 09:15 | sell | 595 | 0.37 | 0.78070 | 0.78670 | 0.77910 | ||
| 2019 | 2004.11.23 09:15 | modify | 595 | 0.37 | 0.78070 | 0.78565 | 0.77885 | ||
| 2020 | 2004.11.23 09:15 | modify | 594 | 0.37 | 0.77860 | 0.78565 | 0.77885 | ||
| 2021 | 2004.11.23 12:40 | sell | 596 | 0.37 | 0.78260 | 0.78860 | 0.78200 | ||
| 2022 | 2004.11.23 12:40 | modify | 596 | 0.37 | 0.78260 | 0.78663 | 0.78043 | ||
| 2023 | 2004.11.23 12:40 | modify | 595 | 0.37 | 0.78070 | 0.78663 | 0.78043 | ||
| 2024 | 2004.11.23 12:40 | modify | 594 | 0.37 | 0.77860 | 0.78663 | 0.78043 | ||
| 2025 | 2004.11.23 12:45 | sell | 597 | 0.37 | 0.78430 | 0.79030 | 0.78430 | ||
| 2026 | 2004.11.23 12:45 | modify | 597 | 0.37 | 0.78430 | 0.78755 | 0.78155 | ||
| 2027 | 2004.11.23 12:45 | modify | 596 | 0.37 | 0.78260 | 0.78755 | 0.78155 | ||
| 2028 | 2004.11.23 12:45 | modify | 595 | 0.37 | 0.78070 | 0.78755 | 0.78155 | ||
| 2029 | 2004.11.23 12:45 | modify | 594 | 0.37 | 0.77860 | 0.78755 | 0.78155 | ||
| 2030 | 2004.11.23 13:00 | sell | 598 | 0.37 | 0.78450 | 0.79050 | 0.78270 | ||
| 2031 | 2004.11.23 13:00 | modify | 598 | 0.37 | 0.78450 | 0.78814 | 0.78178 | ||
| 2032 | 2004.11.23 13:00 | modify | 597 | 0.37 | 0.78430 | 0.78814 | 0.78178 | ||
| 2033 | 2004.11.23 13:00 | modify | 596 | 0.37 | 0.78260 | 0.78814 | 0.78178 | ||
| 2034 | 2004.11.23 13:00 | modify | 595 | 0.37 | 0.78070 | 0.78814 | 0.78178 | ||
| 2035 | 2004.11.23 13:00 | modify | 594 | 0.37 | 0.77860 | 0.78814 | 0.78178 | ||
| 2036 | 2004.11.23 13:40 | sell | 599 | 0.37 | 0.78480 | 0.79080 | 0.78464 | ||
| 2037 | 2004.11.23 13:40 | modify | 599 | 0.37 | 0.78480 | 0.78858 | 0.78256 | ||
| 2038 | 2004.11.23 13:40 | modify | 598 | 0.37 | 0.78450 | 0.78858 | 0.78256 | ||
| 2039 | 2004.11.23 13:40 | modify | 597 | 0.37 | 0.78430 | 0.78858 | 0.78256 | ||
| 2040 | 2004.11.23 13:40 | modify | 596 | 0.37 | 0.78260 | 0.78858 | 0.78256 | ||
| 2041 | 2004.11.23 13:40 | modify | 595 | 0.37 | 0.78070 | 0.78858 | 0.78256 | ||
| 2042 | 2004.11.23 13:40 | modify | 594 | 0.37 | 0.77860 | 0.78858 | 0.78256 | ||
| 2043 | 2004.11.24 10:43 | s/l | 594 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -374.48 | 11084.66 |
| 2044 | 2004.11.24 10:43 | s/l | 595 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -296.78 | 10787.88 |
| 2045 | 2004.11.24 10:43 | s/l | 596 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -226.48 | 10561.40 |
| 2046 | 2004.11.24 10:43 | s/l | 597 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -163.58 | 10397.82 |
| 2047 | 2004.11.24 10:43 | s/l | 598 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -156.18 | 10241.64 |
| 2048 | 2004.11.24 10:43 | s/l | 599 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -145.08 | 10096.55 |
| 2049 | 2004.12.06 19:20 | sell | 600 | 0.37 | 0.77570 | 0.78170 | 0.77390 | ||
| 2050 | 2004.12.06 22:06 | t/p | 600 | 0.37 | 0.77390 | 0.78170 | 0.77390 | 66.60 | 10163.15 |
| 2051 | 2004.12.07 07:50 | buy | 601 | 0.37 | 0.77710 | 0.77090 | 0.77890 | ||
| 2052 | 2004.12.07 08:26 | t/p | 601 | 0.37 | 0.77890 | 0.77090 | 0.77890 | 66.60 | 10229.75 |
| 2053 | 2004.12.14 02:25 | buy | 602 | 0.37 | 0.75980 | 0.75360 | 0.76160 | ||
| 2054 | 2004.12.14 09:51 | t/p | 602 | 0.37 | 0.76160 | 0.75360 | 0.76160 | 66.60 | 10296.35 |
| 2055 | 2004.12.16 07:20 | buy | 603 | 0.37 | 0.76480 | 0.75860 | 0.76660 | ||
| 2056 | 2004.12.16 11:15 | close | 603 | 0.37 | 0.76280 | 0.75860 | 0.76660 | -74.00 | 10222.35 |
| 2057 | 2004.12.16 11:20 | sell | 604 | 0.37 | 0.76250 | 0.76850 | 0.75870 | ||
| 2058 | 2004.12.16 11:25 | sell limit | 605 | 0.37 | 0.76380 | 0.76980 | 0.76000 | ||
| 2059 | 2004.12.16 13:00 | sell | 605 | 0.37 | 0.76380 | 0.76980 | 0.76000 | ||
| 2060 | 2004.12.16 13:05 | modify | 605 | 0.37 | 0.76380 | 0.76915 | 0.76125 | ||
| 2061 | 2004.12.16 13:05 | modify | 604 | 0.37 | 0.76250 | 0.76915 | 0.76125 | ||
| 2062 | 2004.12.16 14:35 | sell | 606 | 0.37 | 0.76570 | 0.77170 | 0.76400 | ||
| 2063 | 2004.12.16 14:35 | modify | 606 | 0.37 | 0.76570 | 0.77000 | 0.76343 | ||
| 2064 | 2004.12.16 14:35 | modify | 605 | 0.37 | 0.76380 | 0.77000 | 0.76343 | ||
| 2065 | 2004.12.16 14:35 | modify | 604 | 0.37 | 0.76250 | 0.77000 | 0.76343 | ||
| 2066 | 2004.12.16 14:40 | sell | 607 | 0.37 | 0.76660 | 0.77260 | 0.76623 | ||
| 2067 | 2004.12.16 14:40 | modify | 607 | 0.37 | 0.76660 | 0.77065 | 0.76456 | ||
| 2068 | 2004.12.16 14:40 | modify | 606 | 0.37 | 0.76570 | 0.77065 | 0.76456 | ||
| 2069 | 2004.12.16 14:40 | modify | 605 | 0.37 | 0.76380 | 0.77065 | 0.76456 | ||
| 2070 | 2004.12.16 14:40 | modify | 604 | 0.37 | 0.76250 | 0.77065 | 0.76456 | ||
| 2071 | 2004.12.16 15:31 | t/p | 604 | 0.37 | 0.76456 | 0.77065 | 0.76456 | -76.22 | 10146.13 |
| 2072 | 2004.12.16 15:31 | t/p | 605 | 0.37 | 0.76456 | 0.77065 | 0.76456 | -28.12 | 10118.01 |
| 2073 | 2004.12.16 15:31 | t/p | 606 | 0.37 | 0.76456 | 0.77065 | 0.76456 | 42.18 | 10160.19 |
| 2074 | 2004.12.16 15:31 | t/p | 607 | 0.37 | 0.76456 | 0.77065 | 0.76456 | 75.48 | 10235.67 |
| 2075 | 2005.01.11 08:55 | buy | 608 | 0.37 | 0.76090 | 0.75470 | 0.76270 | ||
| 2076 | 2005.01.11 09:16 | t/p | 608 | 0.37 | 0.76270 | 0.75470 | 0.76270 | 66.60 | 10302.27 |
| 2077 | 2005.01.11 10:55 | buy | 609 | 0.37 | 0.76180 | 0.75560 | 0.76360 | ||
| 2078 | 2005.01.11 12:11 | t/p | 609 | 0.37 | 0.76360 | 0.75560 | 0.76360 | 66.60 | 10368.87 |
| 2079 | 2005.01.12 18:40 | buy | 610 | 0.37 | 0.76790 | 0.76170 | 0.76999 | ||
| 2080 | 2005.01.12 21:10 | close | 610 | 0.37 | 0.76840 | 0.76170 | 0.76999 | 18.50 | 10387.37 |
| 2081 | 2005.01.18 05:30 | sell | 611 | 0.37 | 0.75280 | 0.75880 | 0.75100 | ||
| 2082 | 2005.01.18 09:56 | t/p | 611 | 0.37 | 0.75100 | 0.75880 | 0.75100 | 66.60 | 10453.97 |
| 2083 | 2005.02.01 04:15 | sell | 612 | 0.37 | 0.77460 | 0.78060 | 0.77280 | ||
| 2084 | 2005.02.01 08:50 | close | 612 | 0.37 | 0.77370 | 0.78060 | 0.77280 | 33.30 | 10487.27 |
| 2085 | 2005.02.01 10:55 | sell | 613 | 0.37 | 0.77270 | 0.77870 | 0.77090 | ||
| 2086 | 2005.02.01 12:34 | t/p | 613 | 0.37 | 0.77090 | 0.77870 | 0.77090 | 66.60 | 10553.87 |
| 2087 | 2005.02.08 14:20 | sell | 614 | 0.37 | 0.76420 | 0.77020 | 0.76240 | ||
| 2088 | 2005.02.08 18:30 | sell | 615 | 0.37 | 0.76660 | 0.77260 | 0.76500 | ||
| 2089 | 2005.02.08 18:30 | modify | 615 | 0.37 | 0.76660 | 0.77140 | 0.76460 | ||
| 2090 | 2005.02.08 18:30 | modify | 614 | 0.37 | 0.76420 | 0.77140 | 0.76460 | ||
| 2091 | 2005.02.09 03:42 | t/p | 614 | 0.37 | 0.76460 | 0.77140 | 0.76460 | -20.02 | 10533.85 |
| 2092 | 2005.02.09 03:42 | t/p | 615 | 0.37 | 0.76460 | 0.77140 | 0.76460 | 68.78 | 10602.63 |
| 2093 | 2005.02.09 10:20 | buy | 616 | 0.37 | 0.76750 | 0.76130 | 0.76930 | ||
| 2094 | 2005.02.09 11:55 | t/p | 616 | 0.37 | 0.76930 | 0.76130 | 0.76930 | 66.60 | 10669.23 |
| 2095 | 2005.02.15 14:45 | sell | 617 | 0.37 | 0.78510 | 0.79110 | 0.78330 | ||
| 2096 | 2005.02.15 16:00 | sell | 618 | 0.37 | 0.78780 | 0.79380 | 0.78620 | ||
| 2097 | 2005.02.15 16:00 | modify | 618 | 0.37 | 0.78780 | 0.79245 | 0.78565 | ||
| 2098 | 2005.02.15 16:00 | modify | 617 | 0.37 | 0.78510 | 0.79245 | 0.78565 | ||
| 2099 | 2005.02.15 16:26 | t/p | 617 | 0.37 | 0.78565 | 0.79245 | 0.78565 | -20.35 | 10648.88 |
| 2100 | 2005.02.15 16:26 | t/p | 618 | 0.37 | 0.78565 | 0.79245 | 0.78565 | 79.55 | 10728.43 |
| 2101 | 2005.02.17 09:15 | buy | 619 | 0.37 | 0.78580 | 0.77960 | 0.78760 | ||
| 2102 | 2005.02.17 09:41 | t/p | 619 | 0.37 | 0.78760 | 0.77960 | 0.78760 | 66.60 | 10795.03 |
| 2103 | 2005.02.17 10:00 | buy | 620 | 0.37 | 0.78590 | 0.77970 | 0.78770 | ||
| 2104 | 2005.02.17 12:07 | t/p | 620 | 0.37 | 0.78770 | 0.77970 | 0.78770 | 66.60 | 10861.63 |
| 2105 | 2005.02.23 19:15 | sell | 621 | 0.37 | 0.78680 | 0.79280 | 0.78500 | ||
| 2106 | 2005.02.24 00:37 | t/p | 621 | 0.37 | 0.78500 | 0.79280 | 0.78500 | 50.93 | 10912.56 |
| 2107 | 2005.02.28 18:05 | buy | 622 | 0.37 | 0.79280 | 0.78660 | 0.79460 | ||
| 2108 | 2005.02.28 18:31 | t/p | 622 | 0.37 | 0.79460 | 0.78660 | 0.79460 | 66.60 | 10979.16 |
| 2109 | 2005.03.01 05:25 | sell | 623 | 0.37 | 0.78840 | 0.79440 | 0.78660 | ||
| 2110 | 2005.03.01 07:04 | t/p | 623 | 0.37 | 0.78660 | 0.79440 | 0.78660 | 66.60 | 11045.76 |
| 2111 | 2005.03.23 03:05 | sell | 624 | 0.37 | 0.78010 | 0.78610 | 0.77830 | ||
| 2112 | 2005.03.23 08:05 | close | 624 | 0.37 | 0.78070 | 0.78610 | 0.77830 | -22.20 | 11023.56 |
| 2113 | 2005.03.23 08:10 | buy | 625 | 0.37 | 0.78070 | 0.77450 | 0.78310 | ||
| 2114 | 2005.03.23 08:15 | buy limit | 626 | 0.37 | 0.77980 | 0.77380 | 0.78220 | ||
| 2115 | 2005.03.23 08:37 | buy | 626 | 0.37 | 0.77980 | 0.77380 | 0.78220 | ||
| 2116 | 2005.03.23 11:10 | buy | 627 | 0.37 | 0.77690 | 0.77070 | 0.77910 | ||
| 2117 | 2005.03.23 11:10 | modify | 627 | 0.37 | 0.77690 | 0.77313 | 0.77987 | ||
| 2118 | 2005.03.23 11:10 | modify | 626 | 0.37 | 0.77980 | 0.77313 | 0.77987 | ||
| 2119 | 2005.03.23 11:10 | modify | 625 | 0.37 | 0.78070 | 0.77313 | 0.77987 | ||
| 2120 | 2005.03.23 11:15 | buy | 628 | 0.37 | 0.77680 | 0.77060 | 0.77734 | ||
| 2121 | 2005.03.23 11:15 | modify | 628 | 0.37 | 0.77680 | 0.77255 | 0.77868 | ||
| 2122 | 2005.03.23 11:15 | modify | 627 | 0.37 | 0.77690 | 0.77255 | 0.77868 | ||
| 2123 | 2005.03.23 11:15 | modify | 626 | 0.37 | 0.77980 | 0.77255 | 0.77868 | ||
| 2124 | 2005.03.23 11:15 | modify | 625 | 0.37 | 0.78070 | 0.77255 | 0.77868 | ||
| 2125 | 2005.03.23 14:10 | buy | 629 | 0.37 | 0.77580 | 0.76960 | 0.77573 | ||
| 2126 | 2005.03.23 14:10 | modify | 629 | 0.37 | 0.77580 | 0.77200 | 0.77799 | ||
| 2127 | 2005.03.23 14:10 | modify | 628 | 0.37 | 0.77680 | 0.77200 | 0.77799 | ||
| 2128 | 2005.03.23 14:10 | modify | 627 | 0.37 | 0.77690 | 0.77200 | 0.77799 | ||
| 2129 | 2005.03.23 14:10 | modify | 626 | 0.37 | 0.77980 | 0.77200 | 0.77799 | ||
| 2130 | 2005.03.23 14:10 | modify | 625 | 0.37 | 0.78070 | 0.77200 | 0.77799 | ||
| 2131 | 2005.03.23 15:12 | t/p | 625 | 0.37 | 0.77799 | 0.77200 | 0.77799 | -100.27 | 10923.29 |
| 2132 | 2005.03.23 15:12 | t/p | 626 | 0.37 | 0.77799 | 0.77200 | 0.77799 | -66.97 | 10856.32 |
| 2133 | 2005.03.23 15:12 | t/p | 627 | 0.37 | 0.77799 | 0.77200 | 0.77799 | 40.33 | 10896.65 |
| 2134 | 2005.03.23 15:12 | t/p | 628 | 0.37 | 0.77799 | 0.77200 | 0.77799 | 44.03 | 10940.68 |
| 2135 | 2005.03.23 15:12 | t/p | 629 | 0.37 | 0.77799 | 0.77200 | 0.77799 | 81.03 | 11021.71 |
| 2136 | 2005.03.24 07:25 | buy | 630 | 0.37 | 0.77300 | 0.76680 | 0.77480 | ||
| 2137 | 2005.03.24 18:45 | buy | 631 | 0.37 | 0.77100 | 0.76480 | 0.77260 | ||
| 2138 | 2005.03.24 18:45 | modify | 631 | 0.37 | 0.77100 | 0.76600 | 0.77280 | ||
| 2139 | 2005.03.24 18:45 | modify | 630 | 0.37 | 0.77300 | 0.76600 | 0.77280 | ||
| 2140 | 2005.03.24 23:55 | t/p | 630 | 0.37 | 0.77280 | 0.76600 | 0.77280 | -7.40 | 11014.31 |
| 2141 | 2005.03.24 23:55 | t/p | 631 | 0.37 | 0.77280 | 0.76600 | 0.77280 | 66.60 | 11080.91 |
| 2142 | 2005.03.31 11:15 | buy | 632 | 0.37 | 0.77350 | 0.76730 | 0.77530 | ||
| 2143 | 2005.03.31 15:32 | t/p | 632 | 0.37 | 0.77530 | 0.76730 | 0.77530 | 66.60 | 11147.51 |
| 2144 | 2005.04.05 05:45 | sell | 633 | 0.37 | 0.76560 | 0.77160 | 0.76380 | ||
| 2145 | 2005.04.05 10:43 | t/p | 633 | 0.37 | 0.76380 | 0.77160 | 0.76380 | 66.60 | 11214.11 |
| 2146 | 2005.05.12 21:10 | sell | 634 | 0.37 | 0.76600 | 0.77200 | 0.76420 | ||
| 2147 | 2005.05.12 23:25 | close | 634 | 0.37 | 0.76510 | 0.77200 | 0.76420 | 33.30 | 11247.41 |
| 2148 | 2005.05.16 15:15 | sell | 635 | 0.37 | 0.75850 | 0.76450 | 0.75670 | ||
| 2149 | 2005.05.16 16:35 | close | 635 | 0.37 | 0.75860 | 0.76450 | 0.75670 | -3.70 | 11243.71 |
| 2150 | 2005.05.19 16:00 | sell | 636 | 0.37 | 0.75810 | 0.76410 | 0.75630 | ||
| 2151 | 2005.05.19 21:45 | close | 636 | 0.37 | 0.75780 | 0.76410 | 0.75630 | 11.10 | 11254.81 |
| 2152 | 2005.05.23 17:40 | buy | 637 | 0.37 | 0.75870 | 0.75250 | 0.76050 | ||
| 2153 | 2005.05.23 22:50 | close | 637 | 0.37 | 0.75950 | 0.75250 | 0.76050 | 29.60 | 11284.41 |
| 2154 | 2005.06.01 23:05 | sell | 638 | 0.37 | 0.75010 | 0.75610 | 0.74830 | ||
| 2155 | 2005.06.02 03:40 | close | 638 | 0.37 | 0.75090 | 0.75610 | 0.74830 | -45.27 | 11239.15 |
| 2156 | 2005.06.02 03:45 | buy | 639 | 0.37 | 0.75150 | 0.74530 | 0.75410 | ||
| 2157 | 2005.06.02 03:50 | buy limit | 640 | 0.37 | 0.74920 | 0.74320 | 0.75180 | ||
| 2158 | 2005.06.02 12:51 | t/p | 639 | 0.37 | 0.75410 | 0.74530 | 0.75410 | 96.20 | 11335.35 |
| 2159 | 2005.06.02 12:55 | delete | 640 | 0.37 | 0.74920 | 0.74320 | 0.75180 | ||
| 2160 | 2005.06.16 13:45 | buy | 641 | 0.37 | 0.76950 | 0.76330 | 0.77130 | ||
| 2161 | 2005.06.16 14:50 | t/p | 641 | 0.37 | 0.77130 | 0.76330 | 0.77130 | 66.60 | 11401.95 |
| 2162 | 2005.06.29 16:45 | sell | 642 | 0.37 | 0.76160 | 0.76760 | 0.75980 | ||
| 2163 | 2005.06.29 21:25 | close | 642 | 0.37 | 0.76290 | 0.76760 | 0.75980 | -48.10 | 11353.85 |
| 2164 | 2005.06.29 21:30 | buy | 643 | 0.37 | 0.76250 | 0.75630 | 0.76560 | ||
| 2165 | 2005.06.29 22:40 | buy limit | 644 | 0.37 | 0.76090 | 0.75490 | 0.76400 | ||
| 2166 | 2005.06.30 11:25 | modify | 644 | 0.37 | 0.76079 | 0.75479 | 0.76389 | ||
| 2167 | 2005.06.30 11:27 | buy | 644 | 0.37 | 0.76079 | 0.75479 | 0.76389 | ||
| 2168 | 2005.07.01 00:07 | t/p | 644 | 0.37 | 0.76389 | 0.75479 | 0.76389 | 117.83 | 11471.68 |
| 2169 | 2005.07.01 00:10 | buy limit | 645 | 0.37 | 0.76280 | 0.75680 | 0.76590 | ||
| 2170 | 2005.07.01 00:32 | buy | 645 | 0.37 | 0.76280 | 0.75680 | 0.76590 | ||
| 2171 | 2005.07.01 03:10 | buy | 646 | 0.37 | 0.75990 | 0.75370 | 0.76280 | ||
| 2172 | 2005.07.01 03:10 | modify | 646 | 0.37 | 0.75990 | 0.75573 | 0.76270 | ||
| 2173 | 2005.07.01 03:10 | modify | 645 | 0.37 | 0.76280 | 0.75573 | 0.76270 | ||
| 2174 | 2005.07.01 03:10 | modify | 643 | 0.37 | 0.76250 | 0.75573 | 0.76270 | ||
| 2175 | 2005.07.01 03:30 | buy | 647 | 0.37 | 0.75940 | 0.75320 | 0.76017 | ||
| 2176 | 2005.07.01 03:30 | modify | 647 | 0.37 | 0.75940 | 0.75515 | 0.76134 | ||
| 2177 | 2005.07.01 03:30 | modify | 646 | 0.37 | 0.75990 | 0.75515 | 0.76134 | ||
| 2178 | 2005.07.01 03:30 | modify | 645 | 0.37 | 0.76280 | 0.75515 | 0.76134 | ||
| 2179 | 2005.07.01 03:30 | modify | 643 | 0.37 | 0.76250 | 0.75515 | 0.76134 | ||
| 2180 | 2005.07.01 04:37 | t/p | 643 | 0.37 | 0.76134 | 0.75515 | 0.76134 | -30.39 | 11441.29 |
| 2181 | 2005.07.01 04:37 | t/p | 645 | 0.37 | 0.76134 | 0.75515 | 0.76134 | -54.02 | 11387.27 |
| 2182 | 2005.07.01 04:37 | t/p | 646 | 0.37 | 0.76134 | 0.75515 | 0.76134 | 53.28 | 11440.55 |
| 2183 | 2005.07.01 04:37 | t/p | 647 | 0.37 | 0.76134 | 0.75515 | 0.76134 | 71.78 | 11512.33 |
| 2184 | 2005.07.12 06:45 | buy | 648 | 0.37 | 0.75080 | 0.74460 | 0.75260 | ||
| 2185 | 2005.07.12 09:22 | t/p | 648 | 0.37 | 0.75260 | 0.74460 | 0.75260 | 66.60 | 11578.93 |
| 2186 | 2005.07.18 18:20 | buy | 649 | 0.37 | 0.75410 | 0.74790 | 0.75590 | ||
| 2187 | 2005.07.18 21:20 | close | 649 | 0.37 | 0.75420 | 0.74790 | 0.75590 | 3.70 | 11582.63 |
| 2188 | 2005.07.26 03:40 | sell | 650 | 0.37 | 0.76190 | 0.76790 | 0.76010 | ||
| 2189 | 2005.07.26 06:31 | t/p | 650 | 0.37 | 0.76010 | 0.76790 | 0.76010 | 66.60 | 11649.23 |
| 2190 | 2005.07.26 07:55 | sell | 651 | 0.37 | 0.76070 | 0.76670 | 0.75890 | ||
| 2191 | 2005.07.26 09:47 | t/p | 651 | 0.37 | 0.75890 | 0.76670 | 0.75890 | 66.60 | 11715.83 |
| 2192 | 2005.08.17 10:00 | sell | 652 | 0.37 | 0.76390 | 0.76990 | 0.76210 | ||
| 2193 | 2005.08.17 14:43 | t/p | 652 | 0.37 | 0.76210 | 0.76990 | 0.76210 | 66.60 | 11782.43 |
| 2194 | 2005.09.01 00:01 | buy | 653 | 0.37 | 0.75420 | 0.74800 | 0.75600 | ||
| 2195 | 2005.09.01 09:45 | t/p | 653 | 0.37 | 0.75600 | 0.74800 | 0.75600 | 66.60 | 11849.03 |
| 2196 | 2005.09.08 16:15 | buy | 654 | 0.37 | 0.77120 | 0.76500 | 0.77300 | ||
| 2197 | 2005.09.08 19:45 | close | 654 | 0.37 | 0.77140 | 0.76500 | 0.77300 | 7.40 | 11856.43 |
| 2198 | 2005.09.15 05:50 | sell | 655 | 0.37 | 0.76920 | 0.77520 | 0.76740 | ||
| 2199 | 2005.09.15 09:06 | t/p | 655 | 0.37 | 0.76740 | 0.77520 | 0.76740 | 66.60 | 11923.03 |
| 2200 | 2005.09.26 15:55 | sell | 656 | 0.37 | 0.75620 | 0.76220 | 0.75440 | ||
| 2201 | 2005.09.26 22:40 | close | 656 | 0.37 | 0.75720 | 0.76220 | 0.75440 | -37.00 | 11886.03 |
| 2202 | 2005.09.26 22:45 | buy | 657 | 0.37 | 0.75700 | 0.75080 | 0.75980 | ||
| 2203 | 2005.09.26 23:00 | buy limit | 658 | 0.37 | 0.75640 | 0.75040 | 0.75920 | ||
| 2204 | 2005.09.26 23:58 | buy | 658 | 0.37 | 0.75640 | 0.75040 | 0.75920 | ||
| 2205 | 2005.09.27 08:45 | buy | 659 | 0.37 | 0.75400 | 0.74780 | 0.75660 | ||
| 2206 | 2005.09.27 08:45 | modify | 659 | 0.37 | 0.75400 | 0.74980 | 0.75667 | ||
| 2207 | 2005.09.27 08:45 | modify | 658 | 0.37 | 0.75640 | 0.74980 | 0.75667 | ||
| 2208 | 2005.09.27 08:45 | modify | 657 | 0.37 | 0.75700 | 0.74980 | 0.75667 | ||
| 2209 | 2005.09.27 18:35 | buy | 660 | 0.37 | 0.75330 | 0.74710 | 0.75397 | ||
| 2210 | 2005.09.27 18:35 | modify | 660 | 0.37 | 0.75330 | 0.74918 | 0.75534 | ||
| 2211 | 2005.09.27 18:35 | modify | 659 | 0.37 | 0.75400 | 0.74918 | 0.75534 | ||
| 2212 | 2005.09.27 18:35 | modify | 658 | 0.37 | 0.75640 | 0.74918 | 0.75534 | ||
| 2213 | 2005.09.27 18:35 | modify | 657 | 0.37 | 0.75700 | 0.74918 | 0.75534 | ||
| 2214 | 2005.09.27 20:38 | t/p | 657 | 0.37 | 0.75534 | 0.74918 | 0.75534 | -58.29 | 11827.75 |
| 2215 | 2005.09.27 20:38 | t/p | 658 | 0.37 | 0.75534 | 0.74918 | 0.75534 | -36.09 | 11791.66 |
| 2216 | 2005.09.27 20:38 | t/p | 659 | 0.37 | 0.75534 | 0.74918 | 0.75534 | 49.58 | 11841.24 |
| 2217 | 2005.09.27 20:38 | t/p | 660 | 0.37 | 0.75534 | 0.74918 | 0.75534 | 75.48 | 11916.72 |
| 2218 | 2005.10.11 17:00 | sell | 661 | 0.37 | 0.75280 | 0.75880 | 0.75100 | ||
| 2219 | 2005.10.11 22:05 | close | 661 | 0.37 | 0.75270 | 0.75880 | 0.75100 | 3.70 | 11920.42 |
| 2220 | 2005.10.12 16:35 | buy | 662 | 0.37 | 0.75470 | 0.74850 | 0.75650 | ||
| 2221 | 2005.10.13 03:35 | buy | 663 | 0.37 | 0.75150 | 0.74530 | 0.75310 | ||
| 2222 | 2005.10.13 03:35 | modify | 663 | 0.37 | 0.75150 | 0.74710 | 0.75390 | ||
| 2223 | 2005.10.13 03:35 | modify | 662 | 0.37 | 0.75470 | 0.74710 | 0.75390 | ||
| 2224 | 2005.10.13 04:50 | buy | 664 | 0.37 | 0.74980 | 0.74360 | 0.75040 | ||
| 2225 | 2005.10.13 04:50 | modify | 664 | 0.37 | 0.74980 | 0.74600 | 0.75220 | ||
| 2226 | 2005.10.13 04:50 | modify | 663 | 0.37 | 0.75150 | 0.74600 | 0.75220 | ||
| 2227 | 2005.10.13 04:50 | modify | 662 | 0.37 | 0.75470 | 0.74600 | 0.75220 | ||
| 2228 | 2005.10.13 04:50 | modify | 664 | 0.37 | 0.74980 | 0.74600 | 0.75207 | ||
| 2229 | 2005.10.13 04:50 | modify | 663 | 0.37 | 0.75150 | 0.74600 | 0.75207 | ||
| 2230 | 2005.10.13 04:50 | modify | 662 | 0.37 | 0.75470 | 0.74600 | 0.75207 | ||
| 2231 | 2005.10.13 04:55 | modify | 664 | 0.37 | 0.74980 | 0.74600 | 0.75202 | ||
| 2232 | 2005.10.13 04:55 | modify | 663 | 0.37 | 0.75150 | 0.74600 | 0.75202 | ||
| 2233 | 2005.10.13 04:55 | modify | 662 | 0.37 | 0.75470 | 0.74600 | 0.75202 | ||
| 2234 | 2005.10.13 08:08 | t/p | 662 | 0.37 | 0.75202 | 0.74600 | 0.75202 | -89.76 | 11830.66 |
| 2235 | 2005.10.13 08:08 | t/p | 663 | 0.37 | 0.75202 | 0.74600 | 0.75202 | 19.24 | 11849.90 |
| 2236 | 2005.10.13 08:08 | t/p | 664 | 0.37 | 0.75202 | 0.74600 | 0.75202 | 82.14 | 11932.04 |
| 2237 | 2005.10.18 03:10 | sell | 665 | 0.37 | 0.74840 | 0.75440 | 0.74660 | ||
| 2238 | 2005.10.18 11:43 | t/p | 665 | 0.37 | 0.74660 | 0.75440 | 0.74660 | 66.60 | 11998.64 |
| 2239 | 2005.10.19 13:55 | buy | 666 | 0.37 | 0.74940 | 0.74320 | 0.75120 | ||
| 2240 | 2005.10.19 22:00 | t/p | 666 | 0.37 | 0.75120 | 0.74320 | 0.75120 | 66.60 | 12065.24 |
| 2241 | 2005.10.25 00:15 | buy | 667 | 0.37 | 0.75140 | 0.74520 | 0.75320 | ||
| 2242 | 2005.10.25 02:15 | buy | 668 | 0.37 | 0.74920 | 0.74300 | 0.75080 | ||
| 2243 | 2005.10.25 02:15 | modify | 668 | 0.37 | 0.74920 | 0.74430 | 0.75110 | ||
| 2244 | 2005.10.25 02:15 | modify | 667 | 0.37 | 0.75140 | 0.74430 | 0.75110 | ||
| 2245 | 2005.10.25 05:28 | t/p | 667 | 0.37 | 0.75110 | 0.74430 | 0.75110 | -11.10 | 12054.14 |
| 2246 | 2005.10.25 05:28 | t/p | 668 | 0.37 | 0.75110 | 0.74430 | 0.75110 | 70.30 | 12124.44 |
| 2247 | 2005.10.31 18:40 | sell | 669 | 0.37 | 0.74820 | 0.75420 | 0.74640 | ||
| 2248 | 2005.11.01 03:29 | t/p | 669 | 0.37 | 0.74640 | 0.75420 | 0.74640 | 61.38 | 12185.82 |
| 2249 | 2005.11.02 12:20 | sell | 670 | 0.37 | 0.74220 | 0.74820 | 0.74040 | ||
| 2250 | 2005.11.02 13:22 | t/p | 670 | 0.37 | 0.74040 | 0.74820 | 0.74040 | 66.60 | 12252.42 |
| 2251 | 2005.11.08 19:35 | buy | 671 | 0.37 | 0.73530 | 0.72910 | 0.73710 | ||
| 2252 | 2005.11.09 06:10 | buy | 672 | 0.37 | 0.73340 | 0.72720 | 0.73500 | ||
| 2253 | 2005.11.09 06:10 | modify | 672 | 0.37 | 0.73340 | 0.72835 | 0.73515 | ||
| 2254 | 2005.11.09 06:10 | modify | 671 | 0.37 | 0.73530 | 0.72835 | 0.73515 | ||
| 2255 | 2005.11.09 09:51 | t/p | 671 | 0.37 | 0.73515 | 0.72835 | 0.73515 | -2.42 | 12250.00 |
| 2256 | 2005.11.09 09:51 | t/p | 672 | 0.37 | 0.73515 | 0.72835 | 0.73515 | 64.75 | 12314.75 |
| 2257 | 2005.11.09 22:20 | buy | 673 | 0.37 | 0.73680 | 0.73060 | 0.73860 | ||
| 2258 | 2005.11.10 00:50 | close | 673 | 0.37 | 0.73690 | 0.73060 | 0.73860 | 13.10 | 12327.85 |
| 2259 | 2005.11.14 16:15 | sell | 674 | 0.37 | 0.72860 | 0.73460 | 0.72680 | ||
| 2260 | 2005.11.14 18:44 | t/p | 674 | 0.37 | 0.72680 | 0.73460 | 0.72680 | 66.60 | 12394.45 |
| 2261 | 2005.11.15 10:00 | buy | 675 | 0.37 | 0.72900 | 0.72280 | 0.73080 | ||
| 2262 | 2005.11.15 14:00 | close | 675 | 0.37 | 0.72870 | 0.72280 | 0.73080 | -11.10 | 12383.35 |
| 2263 | 2005.11.22 08:30 | sell | 676 | 0.37 | 0.73450 | 0.74050 | 0.73270 | ||
| 2264 | 2005.11.22 13:35 | t/p | 676 | 0.37 | 0.73270 | 0.74050 | 0.73270 | 66.60 | 12449.95 |
| 2265 | 2005.12.05 17:50 | buy | 677 | 0.37 | 0.74960 | 0.74340 | 0.75140 | ||
| 2266 | 2005.12.05 18:41 | t/p | 677 | 0.37 | 0.75140 | 0.74340 | 0.75140 | 66.60 | 12516.55 |
| 2267 | 2005.12.07 10:30 | sell | 678 | 0.37 | 0.74840 | 0.75440 | 0.74660 | ||
| 2268 | 2005.12.07 13:35 | t/p | 678 | 0.37 | 0.74660 | 0.75440 | 0.74660 | 66.60 | 12583.15 |
| 2269 | 2005.12.15 01:25 | sell | 679 | 0.37 | 0.75520 | 0.76120 | 0.75340 | ||
| 2270 | 2005.12.15 04:30 | close | 679 | 0.37 | 0.75620 | 0.76120 | 0.75340 | -37.00 | 12546.15 |
| 2271 | 2005.12.15 04:35 | buy | 680 | 0.37 | 0.75620 | 0.75000 | 0.75900 | ||
| 2272 | 2005.12.15 09:05 | buy | 681 | 0.37 | 0.75320 | 0.74700 | 0.75580 | ||
| 2273 | 2005.12.15 09:05 | modify | 681 | 0.37 | 0.75320 | 0.74870 | 0.75600 | ||
| 2274 | 2005.12.15 09:05 | modify | 680 | 0.37 | 0.75620 | 0.74870 | 0.75600 | ||
| 2275 | 2005.12.15 09:35 | buy | 682 | 0.37 | 0.75200 | 0.74580 | 0.75310 | ||
| 2276 | 2005.12.15 09:35 | modify | 682 | 0.37 | 0.75200 | 0.74780 | 0.75417 | ||
| 2277 | 2005.12.15 09:35 | modify | 681 | 0.37 | 0.75320 | 0.74780 | 0.75417 | ||
| 2278 | 2005.12.15 09:35 | modify | 680 | 0.37 | 0.75620 | 0.74780 | 0.75417 | ||
| 2279 | 2005.12.15 09:45 | buy | 683 | 0.37 | 0.75090 | 0.74470 | 0.75107 | ||
| 2280 | 2005.12.15 09:45 | modify | 683 | 0.37 | 0.75090 | 0.74708 | 0.75312 | ||
| 2281 | 2005.12.15 09:45 | modify | 682 | 0.37 | 0.75200 | 0.74708 | 0.75312 | ||
| 2282 | 2005.12.15 09:45 | modify | 681 | 0.37 | 0.75320 | 0.74708 | 0.75312 | ||
| 2283 | 2005.12.15 09:45 | modify | 680 | 0.37 | 0.75620 | 0.74708 | 0.75312 | ||
| 2284 | 2005.12.15 09:50 | buy | 684 | 0.37 | 0.75030 | 0.74410 | 0.75015 | ||
| 2285 | 2005.12.15 09:50 | modify | 684 | 0.37 | 0.75030 | 0.74652 | 0.75249 | ||
| 2286 | 2005.12.15 09:50 | modify | 683 | 0.37 | 0.75090 | 0.74652 | 0.75249 | ||
| 2287 | 2005.12.15 09:50 | modify | 682 | 0.37 | 0.75200 | 0.74652 | 0.75249 | ||
| 2288 | 2005.12.15 09:50 | modify | 681 | 0.37 | 0.75320 | 0.74652 | 0.75249 | ||
| 2289 | 2005.12.15 09:50 | modify | 680 | 0.37 | 0.75620 | 0.74652 | 0.75249 | ||
| 2290 | 2005.12.15 10:40 | t/p | 680 | 0.37 | 0.75249 | 0.74652 | 0.75249 | -137.27 | 12408.88 |
| 2291 | 2005.12.15 10:40 | t/p | 681 | 0.37 | 0.75249 | 0.74652 | 0.75249 | -26.27 | 12382.61 |
| 2292 | 2005.12.15 10:40 | t/p | 682 | 0.37 | 0.75249 | 0.74652 | 0.75249 | 18.13 | 12400.74 |
| 2293 | 2005.12.15 10:40 | t/p | 683 | 0.37 | 0.75249 | 0.74652 | 0.75249 | 58.83 | 12459.57 |
| 2294 | 2005.12.15 10:40 | t/p | 684 | 0.37 | 0.75249 | 0.74652 | 0.75249 | 81.03 | 12540.60 |
| 2295 | 2006.01.10 17:10 | sell | 685 | 0.37 | 0.75130 | 0.75730 | 0.74950 | ||
| 2296 | 2006.01.10 18:39 | t/p | 685 | 0.37 | 0.74950 | 0.75730 | 0.74950 | 66.60 | 12607.20 |
| 2297 | 2006.01.11 15:00 | buy | 686 | 0.37 | 0.75220 | 0.74600 | 0.75400 | ||
| 2298 | 2006.01.11 16:35 | t/p | 686 | 0.37 | 0.75400 | 0.74600 | 0.75400 | 66.60 | 12673.80 |
| 2299 | 2006.01.19 01:05 | sell | 687 | 0.37 | 0.74800 | 0.75400 | 0.74620 | ||
| 2300 | 2006.01.19 03:14 | t/p | 687 | 0.37 | 0.74620 | 0.75400 | 0.74620 | 66.60 | 12740.40 |
| 2301 | 2006.02.01 13:20 | sell | 688 | 0.38 | 0.75580 | 0.76180 | 0.75400 | ||
| 2302 | 2006.02.01 14:35 | t/p | 688 | 0.38 | 0.75400 | 0.76180 | 0.75400 | 68.40 | 12808.80 |
| 2303 | 2006.02.01 16:00 | sell | 689 | 0.38 | 0.75490 | 0.76090 | 0.75310 | ||
| 2304 | 2006.02.01 19:37 | t/p | 689 | 0.38 | 0.75310 | 0.76090 | 0.75310 | 68.40 | 12877.20 |
| 2305 | 2006.02.07 23:40 | sell | 690 | 0.38 | 0.74040 | 0.74640 | 0.73860 | ||
| 2306 | 2006.02.08 06:32 | t/p | 690 | 0.38 | 0.73860 | 0.74640 | 0.73860 | 63.04 | 12940.24 |
| 2307 | 2006.02.21 05:55 | sell | 691 | 0.38 | 0.73840 | 0.74440 | 0.73660 | ||
| 2308 | 2006.02.21 12:00 | close | 691 | 0.38 | 0.73930 | 0.74440 | 0.73660 | -34.20 | 12906.04 |
| 2309 | 2006.02.21 12:05 | buy | 692 | 0.38 | 0.73890 | 0.73270 | 0.74160 | ||
| 2310 | 2006.02.21 16:00 | buy limit | 693 | 0.38 | 0.73790 | 0.73190 | 0.74060 | ||
| 2311 | 2006.02.22 10:02 | buy | 693 | 0.38 | 0.73790 | 0.73190 | 0.74060 | ||
| 2312 | 2006.02.22 14:20 | buy | 694 | 0.38 | 0.73540 | 0.72920 | 0.73790 | ||
| 2313 | 2006.02.22 14:20 | modify | 694 | 0.38 | 0.73540 | 0.73140 | 0.73823 | ||
| 2314 | 2006.02.22 14:20 | modify | 693 | 0.38 | 0.73790 | 0.73140 | 0.73823 | ||
| 2315 | 2006.02.22 14:20 | modify | 692 | 0.38 | 0.73890 | 0.73140 | 0.73823 | ||
| 2316 | 2006.02.22 15:00 | buy | 695 | 0.38 | 0.73500 | 0.72880 | 0.73563 | ||
| 2317 | 2006.02.22 15:00 | modify | 695 | 0.38 | 0.73500 | 0.73080 | 0.73696 | ||
| 2318 | 2006.02.22 15:00 | modify | 694 | 0.38 | 0.73540 | 0.73080 | 0.73696 | ||
| 2319 | 2006.02.22 15:00 | modify | 693 | 0.38 | 0.73790 | 0.73080 | 0.73696 | ||
| 2320 | 2006.02.22 15:00 | modify | 692 | 0.38 | 0.73890 | 0.73080 | 0.73696 | ||
| 2321 | 2006.02.22 15:50 | sell | 696 | 0.38 | 0.73570 | 0.74170 | 0.73390 | ||
| 2322 | 2006.02.22 16:22 | t/p | 692 | 0.38 | 0.73696 | 0.73080 | 0.73696 | -70.50 | 12835.53 |
| 2323 | 2006.02.22 16:22 | t/p | 693 | 0.38 | 0.73696 | 0.73080 | 0.73696 | -35.72 | 12799.81 |
| 2324 | 2006.02.22 16:22 | t/p | 694 | 0.38 | 0.73696 | 0.73080 | 0.73696 | 59.28 | 12859.09 |
| 2325 | 2006.02.22 16:22 | t/p | 695 | 0.38 | 0.73696 | 0.73080 | 0.73696 | 74.48 | 12933.57 |
| 2326 | 2006.02.22 20:15 | close | 696 | 0.38 | 0.73640 | 0.74170 | 0.73390 | -26.60 | 12906.97 |
| 2327 | 2006.02.22 20:20 | buy | 697 | 0.38 | 0.73630 | 0.73010 | 0.73880 | ||
| 2328 | 2006.02.22 20:25 | buy limit | 698 | 0.38 | 0.73540 | 0.72940 | 0.73790 | ||
| 2329 | 2006.02.22 23:24 | buy | 698 | 0.38 | 0.73540 | 0.72940 | 0.73790 | ||
| 2330 | 2006.02.23 11:08 | t/p | 698 | 0.38 | 0.73790 | 0.72940 | 0.73790 | 104.65 | 13011.63 |
| 2331 | 2006.02.23 11:10 | buy limit | 699 | 0.38 | 0.73650 | 0.73050 | 0.73900 | ||
| 2332 | 2006.02.23 11:16 | t/p | 697 | 0.38 | 0.73880 | 0.73010 | 0.73880 | 104.65 | 13116.28 |
| 2333 | 2006.02.23 11:20 | delete | 699 | 0.38 | 0.73650 | 0.73050 | 0.73900 | ||
| 2334 | 2006.03.06 20:25 | sell | 700 | 0.38 | 0.74070 | 0.74670 | 0.73890 | ||
| 2335 | 2006.03.07 00:51 | t/p | 700 | 0.38 | 0.73890 | 0.74670 | 0.73890 | 63.04 | 13179.32 |
| 2336 | 2006.03.07 14:40 | sell | 701 | 0.39 | 0.73640 | 0.74240 | 0.73460 | ||
| 2337 | 2006.03.07 17:36 | t/p | 701 | 0.39 | 0.73460 | 0.74240 | 0.73460 | 70.20 | 13249.52 |
| 2338 | 2006.03.08 10:45 | buy | 702 | 0.39 | 0.73480 | 0.72860 | 0.73660 | ||
| 2339 | 2006.03.08 15:40 | close | 702 | 0.39 | 0.73350 | 0.72860 | 0.73660 | -50.70 | 13198.82 |
| 2340 | 2006.03.08 15:45 | sell | 703 | 0.39 | 0.73330 | 0.73930 | 0.73020 | ||
| 2341 | 2006.03.09 05:10 | sell | 704 | 0.39 | 0.73570 | 0.74170 | 0.73280 | ||
| 2342 | 2006.03.09 05:10 | modify | 704 | 0.39 | 0.73570 | 0.74050 | 0.73305 | ||
| 2343 | 2006.03.09 05:10 | modify | 703 | 0.39 | 0.73330 | 0.74050 | 0.73305 | ||
| 2344 | 2006.03.09 12:35 | sell | 705 | 0.39 | 0.73720 | 0.74320 | 0.73595 | ||
| 2345 | 2006.03.09 12:35 | modify | 705 | 0.39 | 0.73720 | 0.74140 | 0.73498 | ||
| 2346 | 2006.03.09 12:35 | modify | 704 | 0.39 | 0.73570 | 0.74140 | 0.73498 | ||
| 2347 | 2006.03.09 12:35 | modify | 703 | 0.39 | 0.73330 | 0.74140 | 0.73498 | ||
| 2348 | 2006.03.09 12:35 | modify | 705 | 0.39 | 0.73720 | 0.73960 | 0.73346 | ||
| 2349 | 2006.03.09 12:35 | modify | 704 | 0.39 | 0.73570 | 0.73960 | 0.73346 | ||
| 2350 | 2006.03.09 12:35 | modify | 703 | 0.39 | 0.73330 | 0.73960 | 0.73346 | ||
| 2351 | 2006.03.09 12:40 | sell | 706 | 0.39 | 0.73730 | 0.74330 | 0.73556 | ||
| 2352 | 2006.03.09 12:40 | modify | 706 | 0.39 | 0.73730 | 0.74188 | 0.73544 | ||
| 2353 | 2006.03.09 12:40 | modify | 705 | 0.39 | 0.73720 | 0.74188 | 0.73544 | ||
| 2354 | 2006.03.09 12:40 | modify | 704 | 0.39 | 0.73570 | 0.74188 | 0.73544 | ||
| 2355 | 2006.03.09 12:40 | modify | 703 | 0.39 | 0.73330 | 0.74188 | 0.73544 | ||
| 2356 | 2006.03.09 17:08 | t/p | 703 | 0.39 | 0.73544 | 0.74188 | 0.73544 | -99.97 | 13098.85 |
| 2357 | 2006.03.09 17:08 | t/p | 704 | 0.39 | 0.73544 | 0.74188 | 0.73544 | 10.14 | 13108.99 |
| 2358 | 2006.03.09 17:08 | t/p | 705 | 0.39 | 0.73544 | 0.74188 | 0.73544 | 68.64 | 13177.63 |
| 2359 | 2006.03.09 17:08 | t/p | 706 | 0.39 | 0.73544 | 0.74188 | 0.73544 | 72.54 | 13250.17 |
| 2360 | 2006.03.21 12:00 | sell | 707 | 0.39 | 0.71840 | 0.72440 | 0.71643 | ||
| 2361 | 2006.03.21 17:52 | t/p | 707 | 0.39 | 0.71643 | 0.72440 | 0.71643 | 76.83 | 13327.00 |
| 2362 | 2006.03.22 20:00 | buy | 708 | 0.39 | 0.71940 | 0.71320 | 0.72120 | ||
| 2363 | 2006.03.23 02:12 | t/p | 708 | 0.39 | 0.72120 | 0.71320 | 0.72120 | 80.11 | 13407.10 |
| 2364 | 2006.03.28 19:45 | sell | 709 | 0.39 | 0.70860 | 0.71460 | 0.70680 | ||
| 2365 | 2006.03.28 22:22 | t/p | 709 | 0.39 | 0.70680 | 0.71460 | 0.70680 | 70.20 | 13477.30 |
| 2366 | 2006.04.04 15:00 | buy | 710 | 0.40 | 0.71970 | 0.71350 | 0.72150 | ||
| 2367 | 2006.04.04 16:25 | t/p | 710 | 0.40 | 0.72150 | 0.71350 | 0.72150 | 72.00 | 13549.30 |
| 2368 | 2006.04.05 21:20 | buy | 711 | 0.40 | 0.72800 | 0.72180 | 0.72980 | ||
| 2369 | 2006.04.06 09:08 | t/p | 711 | 0.40 | 0.72980 | 0.72180 | 0.72980 | 82.16 | 13631.47 |
| 2370 | 2006.04.19 22:15 | buy | 712 | 0.40 | 0.74720 | 0.74100 | 0.74900 | ||
| 2371 | 2006.04.20 02:10 | close | 712 | 0.40 | 0.74540 | 0.74100 | 0.74900 | -61.84 | 13569.63 |
| 2372 | 2006.04.20 02:15 | sell | 713 | 0.40 | 0.74550 | 0.75150 | 0.74190 | ||
| 2373 | 2006.04.20 02:20 | sell limit | 714 | 0.40 | 0.74640 | 0.75240 | 0.74280 | ||
| 2374 | 2006.04.20 13:09 | t/p | 713 | 0.40 | 0.74190 | 0.75150 | 0.74190 | 144.00 | 13713.63 |
| 2375 | 2006.04.20 13:10 | delete | 714 | 0.40 | 0.74640 | 0.75240 | 0.74280 | ||
| 2376 | 2006.04.20 14:05 | sell | 715 | 0.40 | 0.74380 | 0.74980 | 0.74200 | ||
| 2377 | 2006.04.20 16:04 | t/p | 715 | 0.40 | 0.74200 | 0.74980 | 0.74200 | 72.00 | 13785.63 |
| 2378 | 2006.04.25 01:25 | sell | 716 | 0.41 | 0.74430 | 0.75030 | 0.74250 | ||
| 2379 | 2006.04.25 03:40 | close | 716 | 0.41 | 0.74500 | 0.75030 | 0.74250 | -28.70 | 13756.93 |
| 2380 | 2006.04.25 03:45 | buy | 717 | 0.41 | 0.74520 | 0.73900 | 0.74770 | ||
| 2381 | 2006.04.25 14:20 | t/p | 717 | 0.41 | 0.74770 | 0.73900 | 0.74770 | 102.50 | 13859.43 |
| 2382 | 2006.05.02 13:10 | buy | 718 | 0.41 | 0.76030 | 0.75410 | 0.76210 | ||
| 2383 | 2006.05.02 16:17 | t/p | 718 | 0.41 | 0.76210 | 0.75410 | 0.76210 | 73.80 | 13933.23 |
| 2384 | 2006.05.02 18:10 | buy | 719 | 0.41 | 0.76200 | 0.75580 | 0.76380 | ||
| 2385 | 2006.05.03 00:45 | close | 719 | 0.41 | 0.76040 | 0.75580 | 0.76380 | -62.13 | 13871.10 |
| 2386 | 2006.05.03 00:50 | sell | 720 | 0.41 | 0.76020 | 0.76620 | 0.75680 | ||
| 2387 | 2006.05.03 00:55 | sell limit | 721 | 0.41 | 0.76140 | 0.76740 | 0.75800 | ||
| 2388 | 2006.05.03 01:11 | sell | 721 | 0.41 | 0.76140 | 0.76740 | 0.75800 | ||
| 2389 | 2006.05.03 01:15 | modify | 721 | 0.41 | 0.76140 | 0.76680 | 0.75910 | ||
| 2390 | 2006.05.03 01:15 | modify | 720 | 0.41 | 0.76020 | 0.76680 | 0.75910 | ||
| 2391 | 2006.05.03 01:35 | sell | 722 | 0.41 | 0.76390 | 0.76990 | 0.76240 | ||
| 2392 | 2006.05.03 01:35 | modify | 722 | 0.41 | 0.76390 | 0.76783 | 0.76133 | ||
| 2393 | 2006.05.03 01:35 | modify | 721 | 0.41 | 0.76140 | 0.76783 | 0.76133 | ||
| 2394 | 2006.05.03 01:35 | modify | 720 | 0.41 | 0.76020 | 0.76783 | 0.76133 | ||
| 2395 | 2006.05.03 01:40 | sell | 723 | 0.41 | 0.76520 | 0.77120 | 0.76490 | ||
| 2396 | 2006.05.03 01:40 | modify | 723 | 0.41 | 0.76520 | 0.76868 | 0.76260 | ||
| 2397 | 2006.05.03 01:40 | modify | 722 | 0.41 | 0.76390 | 0.76868 | 0.76260 | ||
| 2398 | 2006.05.03 01:40 | modify | 721 | 0.41 | 0.76140 | 0.76868 | 0.76260 | ||
| 2399 | 2006.05.03 01:40 | modify | 720 | 0.41 | 0.76020 | 0.76868 | 0.76260 | ||
| 2400 | 2006.05.03 01:45 | sell | 724 | 0.41 | 0.76530 | 0.77130 | 0.76543 | ||
| 2401 | 2006.05.03 01:45 | modify | 724 | 0.41 | 0.76530 | 0.76920 | 0.76323 | ||
| 2402 | 2006.05.03 01:45 | modify | 723 | 0.41 | 0.76520 | 0.76920 | 0.76323 | ||
| 2403 | 2006.05.03 01:45 | modify | 722 | 0.41 | 0.76390 | 0.76920 | 0.76323 | ||
| 2404 | 2006.05.03 01:45 | modify | 721 | 0.41 | 0.76140 | 0.76920 | 0.76323 | ||
| 2405 | 2006.05.03 01:45 | modify | 720 | 0.41 | 0.76020 | 0.76920 | 0.76323 | ||
| 2406 | 2006.05.03 02:45 | sell | 725 | 0.41 | 0.76630 | 0.77230 | 0.76450 | ||
| 2407 | 2006.05.03 02:45 | modify | 725 | 0.41 | 0.76630 | 0.76972 | 0.76342 | ||
| 2408 | 2006.05.03 02:45 | modify | 724 | 0.41 | 0.76530 | 0.76972 | 0.76342 | ||
| 2409 | 2006.05.03 02:45 | modify | 723 | 0.41 | 0.76520 | 0.76972 | 0.76342 | ||
| 2410 | 2006.05.03 02:45 | modify | 722 | 0.41 | 0.76390 | 0.76972 | 0.76342 | ||
| 2411 | 2006.05.03 02:45 | modify | 721 | 0.41 | 0.76140 | 0.76972 | 0.76342 | ||
| 2412 | 2006.05.03 02:45 | modify | 720 | 0.41 | 0.76020 | 0.76972 | 0.76342 | ||
| 2413 | 2006.05.03 10:41 | s/l | 720 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -390.32 | 13480.78 |
| 2414 | 2006.05.03 10:41 | s/l | 721 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -341.12 | 13139.66 |
| 2415 | 2006.05.03 10:41 | s/l | 722 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -238.62 | 12901.04 |
| 2416 | 2006.05.03 10:41 | s/l | 723 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -185.32 | 12715.72 |
| 2417 | 2006.05.03 10:41 | s/l | 724 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -181.22 | 12534.50 |
| 2418 | 2006.05.03 10:41 | s/l | 725 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -140.22 | 12394.28 |
| 2419 | 2006.05.08 12:30 | buy | 726 | 0.41 | 0.77230 | 0.76610 | 0.77410 | ||
| 2420 | 2006.05.08 14:02 | t/p | 726 | 0.41 | 0.77410 | 0.76610 | 0.77410 | 73.80 | 12468.08 |
| 2421 | 2006.05.08 17:25 | sell | 727 | 0.41 | 0.76930 | 0.77530 | 0.76750 | ||
| 2422 | 2006.05.09 00:19 | t/p | 727 | 0.41 | 0.76750 | 0.77530 | 0.76750 | 68.01 | 12536.09 |
| 2423 | 2006.05.16 17:25 | buy | 728 | 0.41 | 0.76620 | 0.76000 | 0.76800 | ||
| 2424 | 2006.05.16 20:42 | t/p | 728 | 0.41 | 0.76800 | 0.76000 | 0.76800 | 73.80 | 12609.89 |
| 2425 | 2006.05.31 18:40 | sell | 729 | 0.41 | 0.75290 | 0.75890 | 0.75110 | ||
| 2426 | 2006.06.01 00:25 | close | 729 | 0.41 | 0.75280 | 0.75890 | 0.75110 | -13.26 | 12596.63 |
| 2427 | 2006.06.06 07:45 | sell | 730 | 0.41 | 0.74580 | 0.75180 | 0.74400 | ||
| 2428 | 2006.06.06 09:35 | close | 730 | 0.41 | 0.74780 | 0.75180 | 0.74400 | -82.00 | 12514.63 |
| 2429 | 2006.06.06 09:40 | buy | 731 | 0.41 | 0.74720 | 0.74100 | 0.75100 | ||
| 2430 | 2006.06.06 11:15 | buy limit | 732 | 0.41 | 0.74520 | 0.73920 | 0.74900 | ||
| 2431 | 2006.06.06 12:17 | buy | 732 | 0.41 | 0.74520 | 0.73920 | 0.74900 | ||
| 2432 | 2006.06.06 17:05 | buy | 733 | 0.41 | 0.74240 | 0.73620 | 0.74600 | ||
| 2433 | 2006.06.06 17:05 | modify | 733 | 0.41 | 0.74240 | 0.73893 | 0.74613 | ||
| 2434 | 2006.06.06 17:05 | modify | 732 | 0.41 | 0.74520 | 0.73893 | 0.74613 | ||
| 2435 | 2006.06.06 17:05 | modify | 731 | 0.41 | 0.74720 | 0.73893 | 0.74613 | ||
| 2436 | 2006.06.06 17:10 | buy | 734 | 0.41 | 0.74250 | 0.73630 | 0.74350 | ||
| 2437 | 2006.06.06 17:10 | modify | 734 | 0.41 | 0.74250 | 0.73833 | 0.74457 | ||
| 2438 | 2006.06.06 17:10 | modify | 733 | 0.41 | 0.74240 | 0.73833 | 0.74457 | ||
| 2439 | 2006.06.06 17:10 | modify | 732 | 0.41 | 0.74520 | 0.73833 | 0.74457 | ||
| 2440 | 2006.06.06 17:10 | modify | 731 | 0.41 | 0.74720 | 0.73833 | 0.74457 | ||
| 2441 | 2006.06.06 18:05 | buy | 735 | 0.41 | 0.74060 | 0.73440 | 0.74065 | ||
| 2442 | 2006.06.06 18:05 | modify | 735 | 0.41 | 0.74060 | 0.73758 | 0.74359 | ||
| 2443 | 2006.06.06 18:05 | modify | 734 | 0.41 | 0.74250 | 0.73758 | 0.74359 | ||
| 2444 | 2006.06.06 18:05 | modify | 733 | 0.41 | 0.74240 | 0.73758 | 0.74359 | ||
| 2445 | 2006.06.06 18:05 | modify | 732 | 0.41 | 0.74520 | 0.73758 | 0.74359 | ||
| 2446 | 2006.06.06 18:05 | modify | 731 | 0.41 | 0.74720 | 0.73758 | 0.74359 | ||
| 2447 | 2006.06.06 18:10 | buy | 736 | 0.41 | 0.74090 | 0.73470 | 0.74071 | ||
| 2448 | 2006.06.06 18:10 | modify | 736 | 0.41 | 0.74090 | 0.73713 | 0.74310 | ||
| 2449 | 2006.06.06 18:10 | modify | 735 | 0.41 | 0.74060 | 0.73713 | 0.74310 | ||
| 2450 | 2006.06.06 18:10 | modify | 734 | 0.41 | 0.74250 | 0.73713 | 0.74310 | ||
| 2451 | 2006.06.06 18:10 | modify | 733 | 0.41 | 0.74240 | 0.73713 | 0.74310 | ||
| 2452 | 2006.06.06 18:10 | modify | 732 | 0.41 | 0.74520 | 0.73713 | 0.74310 | ||
| 2453 | 2006.06.06 18:10 | modify | 731 | 0.41 | 0.74720 | 0.73713 | 0.74310 | ||
| 2454 | 2006.06.07 03:42 | t/p | 731 | 0.41 | 0.74310 | 0.73713 | 0.74310 | -164.63 | 12350.01 |
| 2455 | 2006.06.07 03:42 | t/p | 732 | 0.41 | 0.74310 | 0.73713 | 0.74310 | -82.63 | 12267.38 |
| 2456 | 2006.06.07 03:42 | t/p | 733 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 32.17 | 12299.55 |
| 2457 | 2006.06.07 03:42 | t/p | 734 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 28.07 | 12327.62 |
| 2458 | 2006.06.07 03:42 | t/p | 735 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 105.97 | 12433.59 |
| 2459 | 2006.06.07 03:42 | t/p | 736 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 93.67 | 12527.27 |
| 2460 | 2006.06.08 02:55 | buy | 737 | 0.41 | 0.74190 | 0.73570 | 0.74370 | ||
| 2461 | 2006.06.08 03:31 | t/p | 737 | 0.41 | 0.74370 | 0.73570 | 0.74370 | 73.80 | 12601.07 |
| 2462 | 2006.06.08 21:55 | sell | 738 | 0.41 | 0.74170 | 0.74770 | 0.73990 | ||
| 2463 | 2006.06.09 03:10 | close | 738 | 0.41 | 0.74300 | 0.74770 | 0.73990 | -59.09 | 12541.98 |
| 2464 | 2006.06.09 03:15 | buy | 739 | 0.41 | 0.74280 | 0.73660 | 0.74590 | ||
| 2465 | 2006.06.09 08:59 | t/p | 739 | 0.41 | 0.74590 | 0.73660 | 0.74590 | 127.10 | 12669.08 |
| 2466 | 2006.06.21 15:20 | sell | 740 | 0.41 | 0.73660 | 0.74260 | 0.73480 | ||
| 2467 | 2006.06.21 16:10 | t/p | 740 | 0.41 | 0.73480 | 0.74260 | 0.73480 | 73.80 | 12742.88 |
| 2468 | 2006.07.04 13:10 | buy | 741 | 0.41 | 0.74550 | 0.73930 | 0.74730 | ||
| 2469 | 2006.07.04 19:15 | close | 741 | 0.41 | 0.74430 | 0.73930 | 0.74730 | -49.20 | 12693.68 |
| 2470 | 2006.07.04 19:20 | sell | 742 | 0.41 | 0.74460 | 0.75060 | 0.74160 | ||
| 2471 | 2006.07.04 19:35 | sell limit | 743 | 0.41 | 0.74550 | 0.75150 | 0.74250 | ||
| 2472 | 2006.07.04 21:29 | sell | 743 | 0.41 | 0.74550 | 0.75150 | 0.74250 | ||
| 2473 | 2006.07.04 21:30 | modify | 743 | 0.41 | 0.74550 | 0.75105 | 0.74355 | ||
| 2474 | 2006.07.04 21:30 | modify | 742 | 0.41 | 0.74460 | 0.75105 | 0.74355 | ||
| 2475 | 2006.07.05 00:50 | t/p | 742 | 0.41 | 0.74355 | 0.75105 | 0.74355 | 37.26 | 12730.94 |
| 2476 | 2006.07.05 00:50 | t/p | 743 | 0.41 | 0.74355 | 0.75105 | 0.74355 | 74.16 | 12805.11 |
| 2477 | 2006.07.26 11:40 | buy | 744 | 0.41 | 0.75770 | 0.75150 | 0.75950 | ||
| 2478 | 2006.07.26 15:08 | t/p | 744 | 0.41 | 0.75950 | 0.75150 | 0.75950 | 73.80 | 12878.91 |
| 2479 | 2006.07.27 11:05 | buy | 745 | 0.41 | 0.76350 | 0.75730 | 0.76530 | ||
| 2480 | 2006.07.27 15:07 | t/p | 745 | 0.41 | 0.76530 | 0.75730 | 0.76530 | 73.80 | 12952.71 |
| 2481 | 2006.08.09 13:45 | buy | 746 | 0.41 | 0.76500 | 0.75880 | 0.76680 | ||
| 2482 | 2006.08.09 16:07 | t/p | 746 | 0.41 | 0.76680 | 0.75880 | 0.76680 | 73.80 | 13026.51 |
| 2483 | 2006.08.10 09:50 | buy | 747 | 0.41 | 0.76980 | 0.76360 | 0.77160 | ||
| 2484 | 2006.08.10 16:35 | buy | 748 | 0.41 | 0.76790 | 0.76170 | 0.76950 | ||
| 2485 | 2006.08.10 16:35 | modify | 748 | 0.41 | 0.76790 | 0.76285 | 0.76965 | ||
| 2486 | 2006.08.10 16:35 | modify | 747 | 0.41 | 0.76980 | 0.76285 | 0.76965 | ||
| 2487 | 2006.08.10 17:20 | buy | 749 | 0.41 | 0.76640 | 0.76020 | 0.76700 | ||
| 2488 | 2006.08.10 17:20 | modify | 749 | 0.41 | 0.76640 | 0.76203 | 0.76823 | ||
| 2489 | 2006.08.10 17:20 | modify | 748 | 0.41 | 0.76790 | 0.76203 | 0.76823 | ||
| 2490 | 2006.08.10 17:20 | modify | 747 | 0.41 | 0.76980 | 0.76203 | 0.76823 | ||
| 2491 | 2006.08.11 00:17 | t/p | 747 | 0.41 | 0.76823 | 0.76203 | 0.76823 | -60.90 | 12965.61 |
| 2492 | 2006.08.11 00:17 | t/p | 748 | 0.41 | 0.76823 | 0.76203 | 0.76823 | 17.00 | 12982.61 |
| 2493 | 2006.08.11 00:17 | t/p | 749 | 0.41 | 0.76823 | 0.76203 | 0.76823 | 78.50 | 13061.11 |
| 2494 | 2006.08.24 14:45 | buy | 750 | 0.41 | 0.76340 | 0.75720 | 0.76520 | ||
| 2495 | 2006.08.24 17:45 | close | 750 | 0.41 | 0.76230 | 0.75720 | 0.76520 | -45.10 | 13016.01 |
| 2496 | 2006.08.24 17:50 | sell | 751 | 0.41 | 0.76230 | 0.76830 | 0.75940 | ||
| 2497 | 2006.08.25 08:13 | t/p | 751 | 0.41 | 0.75940 | 0.76830 | 0.75940 | 113.11 | 13129.12 |
| 2498 | 2006.09.05 11:15 | sell | 752 | 0.41 | 0.77000 | 0.77600 | 0.76820 | ||
| 2499 | 2006.09.05 16:15 | close | 752 | 0.41 | 0.77040 | 0.77600 | 0.76820 | -16.40 | 13112.72 |
| 2500 | 2006.09.07 16:00 | sell | 753 | 0.41 | 0.75970 | 0.76570 | 0.75790 | ||
| 2501 | 2006.09.07 16:46 | t/p | 753 | 0.41 | 0.75790 | 0.76570 | 0.75790 | 73.80 | 13186.52 |
| 2502 | 2006.09.07 17:30 | sell | 754 | 0.41 | 0.75950 | 0.76550 | 0.75770 | ||
| 2503 | 2006.09.08 03:01 | t/p | 754 | 0.41 | 0.75770 | 0.76550 | 0.75770 | 68.01 | 13254.54 |
| 2504 | 2006.09.14 14:10 | buy | 755 | 0.41 | 0.75580 | 0.74960 | 0.75760 | ||
| 2505 | 2006.09.14 16:20 | buy | 756 | 0.41 | 0.75390 | 0.74770 | 0.75550 | ||
| 2506 | 2006.09.14 16:20 | modify | 756 | 0.41 | 0.75390 | 0.74885 | 0.75565 | ||
| 2507 | 2006.09.14 16:20 | modify | 755 | 0.41 | 0.75580 | 0.74885 | 0.75565 | ||
| 2508 | 2006.09.14 18:27 | t/p | 755 | 0.41 | 0.75565 | 0.74885 | 0.75565 | -6.15 | 13248.39 |
| 2509 | 2006.09.14 18:27 | t/p | 756 | 0.41 | 0.75565 | 0.74885 | 0.75565 | 71.75 | 13320.14 |
| 2510 | 2006.09.28 12:10 | sell | 757 | 0.41 | 0.75010 | 0.75610 | 0.74830 | ||
| 2511 | 2006.09.28 16:30 | t/p | 757 | 0.41 | 0.74830 | 0.75610 | 0.74830 | 73.80 | 13393.94 |
| 2512 | 2006.10.03 12:45 | sell | 758 | 0.41 | 0.74720 | 0.75320 | 0.74540 | ||
| 2513 | 2006.10.03 14:42 | t/p | 758 | 0.41 | 0.74540 | 0.75320 | 0.74540 | 73.80 | 13467.74 |
| 2514 | 2006.10.05 18:20 | sell | 759 | 0.41 | 0.74560 | 0.75160 | 0.74380 | ||
| 2515 | 2006.10.05 22:55 | close | 759 | 0.41 | 0.74630 | 0.75160 | 0.74380 | -28.70 | 13439.04 |
| 2516 | 2006.10.05 23:00 | buy | 760 | 0.41 | 0.74630 | 0.74010 | 0.74880 | ||
| 2517 | 2006.10.06 09:05 | close | 760 | 0.41 | 0.74460 | 0.74010 | 0.74880 | -66.23 | 13372.81 |
| 2518 | 2006.10.06 09:10 | sell | 761 | 0.41 | 0.74480 | 0.75080 | 0.74060 | ||
| 2519 | 2006.10.06 09:15 | sell limit | 762 | 0.41 | 0.74570 | 0.75170 | 0.74150 | ||
| 2520 | 2006.10.06 10:15 | sell | 762 | 0.41 | 0.74570 | 0.75170 | 0.74150 | ||
| 2521 | 2006.10.06 10:20 | modify | 762 | 0.41 | 0.74570 | 0.75125 | 0.74315 | ||
| 2522 | 2006.10.06 10:20 | modify | 761 | 0.41 | 0.74480 | 0.75125 | 0.74315 | ||
| 2523 | 2006.10.06 15:07 | t/p | 761 | 0.41 | 0.74315 | 0.75125 | 0.74315 | 67.65 | 13440.46 |
| 2524 | 2006.10.06 15:07 | t/p | 762 | 0.41 | 0.74315 | 0.75125 | 0.74315 | 104.55 | 13545.01 |
| 2525 | 2006.10.19 10:35 | buy | 763 | 0.41 | 0.75650 | 0.75030 | 0.75830 | ||
| 2526 | 2006.10.19 17:46 | t/p | 763 | 0.41 | 0.75830 | 0.75030 | 0.75830 | 73.80 | 13618.81 |
| 2527 | 2006.11.06 12:00 | sell | 764 | 0.41 | 0.76930 | 0.77530 | 0.76750 | ||
| 2528 | 2006.11.06 13:30 | close | 764 | 0.41 | 0.77000 | 0.77530 | 0.76750 | -28.70 | 13590.11 |
| 2529 | 2006.11.06 13:35 | buy | 765 | 0.41 | 0.77000 | 0.76380 | 0.77250 | ||
| 2530 | 2006.11.06 14:51 | buy limit | 766 | 0.41 | 0.76880 | 0.76280 | 0.77130 | ||
| 2531 | 2006.11.07 06:26 | t/p | 765 | 0.41 | 0.77250 | 0.76380 | 0.77250 | 105.97 | 13696.08 |
| 2532 | 2006.11.07 06:30 | delete | 766 | 0.41 | 0.76880 | 0.76280 | 0.77130 | ||
| 2533 | 2006.11.08 09:40 | sell | 767 | 0.41 | 0.76970 | 0.77570 | 0.76790 | ||
| 2534 | 2006.11.08 17:55 | t/p | 767 | 0.41 | 0.76790 | 0.77570 | 0.76790 | 73.80 | 13769.88 |
| 2535 | 2006.11.13 17:50 | sell | 768 | 0.41 | 0.76270 | 0.76870 | 0.76090 | ||
| 2536 | 2006.11.14 01:35 | close | 768 | 0.41 | 0.76320 | 0.76870 | 0.76090 | -26.29 | 13743.60 |
| 2537 | 2006.11.14 01:40 | buy | 769 | 0.41 | 0.76300 | 0.75680 | 0.76530 | ||
| 2538 | 2006.11.14 01:55 | buy limit | 770 | 0.41 | 0.76250 | 0.75650 | 0.76480 | ||
| 2539 | 2006.11.14 08:14 | t/p | 769 | 0.41 | 0.76530 | 0.75680 | 0.76530 | 94.30 | 13837.90 |
| 2540 | 2006.11.14 08:15 | delete | 770 | 0.41 | 0.76250 | 0.75650 | 0.76480 | ||
| 2541 | 2006.11.22 18:20 | buy | 771 | 0.41 | 0.77500 | 0.76880 | 0.77680 | ||
| 2542 | 2006.11.24 10:33 | t/p | 771 | 0.41 | 0.77680 | 0.76880 | 0.77680 | 87.69 | 13925.58 |
| 2543 | 2006.12.05 17:00 | sell | 772 | 0.41 | 0.78670 | 0.79270 | 0.78490 | ||
| 2544 | 2006.12.05 17:28 | t/p | 772 | 0.41 | 0.78490 | 0.79270 | 0.78490 | 73.80 | 13999.38 |
| 2545 | 2006.12.06 12:20 | sell | 773 | 0.41 | 0.78600 | 0.79200 | 0.78420 | ||
| 2546 | 2006.12.06 17:25 | close | 773 | 0.41 | 0.78730 | 0.79200 | 0.78420 | -53.30 | 13946.08 |
| 2547 | 2006.12.06 17:30 | buy | 774 | 0.41 | 0.78710 | 0.78090 | 0.79020 | ||
| 2548 | 2006.12.06 17:35 | buy limit | 775 | 0.41 | 0.78600 | 0.78000 | 0.78910 | ||
| 2549 | 2006.12.06 20:34 | buy | 775 | 0.41 | 0.78600 | 0.78000 | 0.78910 | ||
| 2550 | 2006.12.07 08:18 | t/p | 775 | 0.41 | 0.78910 | 0.78000 | 0.78910 | 137.52 | 14083.60 |
| 2551 | 2006.12.07 08:20 | buy limit | 776 | 0.41 | 0.78810 | 0.78210 | 0.79120 | ||
| 2552 | 2006.12.07 09:06 | buy | 776 | 0.41 | 0.78810 | 0.78210 | 0.79120 | ||
| 2553 | 2006.12.07 11:20 | t/p | 774 | 0.41 | 0.79020 | 0.78090 | 0.79020 | 137.52 | 14221.12 |
| 2554 | 2006.12.07 11:25 | close | 776 | 0.41 | 0.79040 | 0.78210 | 0.79120 | 94.30 | 14315.42 |
| 2555 | 2006.12.11 20:45 | buy | 777 | 0.41 | 0.78520 | 0.77900 | 0.78700 | ||
| 2556 | 2006.12.12 05:01 | close | 777 | 0.41 | 0.78540 | 0.77900 | 0.78700 | 11.67 | 14327.09 |
| 2557 | 2006.12.20 02:40 | buy | 778 | 0.42 | 0.78430 | 0.77810 | 0.78610 | ||
| 2558 | 2006.12.20 09:40 | close | 778 | 0.42 | 0.78280 | 0.77810 | 0.78610 | -63.00 | 14264.09 |
| 2559 | 2006.12.20 09:45 | sell | 779 | 0.42 | 0.78290 | 0.78890 | 0.77960 | ||
| 2560 | 2006.12.20 09:50 | sell limit | 780 | 0.42 | 0.78390 | 0.78990 | 0.78060 | ||
| 2561 | 2006.12.20 10:07 | sell | 780 | 0.42 | 0.78390 | 0.78990 | 0.78060 | ||
| 2562 | 2006.12.20 10:10 | modify | 780 | 0.42 | 0.78390 | 0.78940 | 0.78175 | ||
| 2563 | 2006.12.20 10:10 | modify | 779 | 0.42 | 0.78290 | 0.78940 | 0.78175 | ||
| 2564 | 2006.12.20 13:05 | sell | 781 | 0.42 | 0.78600 | 0.79200 | 0.78455 | ||
| 2565 | 2006.12.20 13:05 | modify | 781 | 0.42 | 0.78600 | 0.79027 | 0.78378 | ||
| 2566 | 2006.12.20 13:05 | modify | 780 | 0.42 | 0.78390 | 0.79027 | 0.78378 | ||
| 2567 | 2006.12.20 13:05 | modify | 779 | 0.42 | 0.78290 | 0.79027 | 0.78378 | ||
| 2568 | 2006.12.20 16:51 | sell | 782 | 0.42 | 0.78680 | 0.79280 | 0.78651 | ||
| 2569 | 2006.12.20 16:51 | modify | 782 | 0.42 | 0.78680 | 0.79090 | 0.78483 | ||
| 2570 | 2006.12.20 16:51 | modify | 781 | 0.42 | 0.78600 | 0.79090 | 0.78483 | ||
| 2571 | 2006.12.20 16:51 | modify | 780 | 0.42 | 0.78390 | 0.79090 | 0.78483 | ||
| 2572 | 2006.12.20 16:51 | modify | 779 | 0.42 | 0.78290 | 0.79090 | 0.78483 | ||
| 2573 | 2006.12.20 17:15 | sell | 783 | 0.42 | 0.78750 | 0.79350 | 0.78763 | ||
| 2574 | 2006.12.20 17:15 | modify | 783 | 0.42 | 0.78750 | 0.79142 | 0.78545 | ||
| 2575 | 2006.12.20 17:15 | modify | 782 | 0.42 | 0.78680 | 0.79142 | 0.78545 | ||
| 2576 | 2006.12.20 17:15 | modify | 781 | 0.42 | 0.78600 | 0.79142 | 0.78545 | ||
| 2577 | 2006.12.20 17:15 | modify | 780 | 0.42 | 0.78390 | 0.79142 | 0.78545 | ||
| 2578 | 2006.12.20 17:15 | modify | 779 | 0.42 | 0.78290 | 0.79142 | 0.78545 | ||
| 2579 | 2006.12.20 18:20 | buy | 784 | 0.42 | 0.78660 | 0.78040 | 0.78840 | ||
| 2580 | 2006.12.20 20:28 | t/p | 779 | 0.42 | 0.78545 | 0.79142 | 0.78545 | -107.10 | 14156.99 |
| 2581 | 2006.12.20 20:28 | t/p | 780 | 0.42 | 0.78545 | 0.79142 | 0.78545 | -65.10 | 14091.89 |
| 2582 | 2006.12.20 20:28 | t/p | 781 | 0.42 | 0.78545 | 0.79142 | 0.78545 | 23.10 | 14114.99 |
| 2583 | 2006.12.20 20:28 | t/p | 782 | 0.42 | 0.78545 | 0.79142 | 0.78545 | 56.70 | 14171.69 |
| 2584 | 2006.12.20 20:28 | t/p | 783 | 0.42 | 0.78545 | 0.79142 | 0.78545 | 86.10 | 14257.79 |
| 2585 | 2006.12.21 15:40 | buy | 785 | 0.42 | 0.78390 | 0.77770 | 0.78550 | ||
| 2586 | 2006.12.21 15:40 | modify | 785 | 0.42 | 0.78390 | 0.77925 | 0.78605 | ||
| 2587 | 2006.12.21 15:40 | modify | 784 | 0.42 | 0.78660 | 0.77925 | 0.78605 | ||
| 2588 | 2006.12.21 16:40 | buy | 786 | 0.42 | 0.78260 | 0.77640 | 0.78320 | ||
| 2589 | 2006.12.21 16:40 | modify | 786 | 0.42 | 0.78260 | 0.77837 | 0.78457 | ||
| 2590 | 2006.12.21 16:40 | modify | 785 | 0.42 | 0.78390 | 0.77837 | 0.78457 | ||
| 2591 | 2006.12.21 16:40 | modify | 784 | 0.42 | 0.78660 | 0.77837 | 0.78457 | ||
| 2592 | 2006.12.21 18:47 | t/p | 784 | 0.42 | 0.78457 | 0.77837 | 0.78457 | -74.59 | 14183.20 |
| 2593 | 2006.12.21 18:47 | t/p | 785 | 0.42 | 0.78457 | 0.77837 | 0.78457 | 28.14 | 14211.34 |
| 2594 | 2006.12.21 18:47 | t/p | 786 | 0.42 | 0.78457 | 0.77837 | 0.78457 | 82.74 | 14294.08 |