Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 17:20 - 2010.11.30 23:55 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4.0"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=6; magicnumber1=1001; magicnumber2=2002; magicnumber3=3003; magicnumber4=4004; ___News_settings___="___News Filter Settings___"; Use_News_Filter=false; Visual_Mode__=true; Auto_GMT_Offset__=true; Manual_GMT_Offset__=2; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 845211 | Ticks modelled | 30333611 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 29361.58 | Gross profit | 87776.91 | Gross loss | -58415.33 |
Profit factor | 1.50 | Expected payoff | 18.61 | ||
Absolute drawdown | 2643.16 | Maximal drawdown | 5377.16 (13.85%) | Relative drawdown | 33.36% (3682.37) |
Total trades | 1578 | Short positions (won %) | 664 (62.20%) | Long positions (won %) | 914 (65.97%) |
Profit trades (% of total) | 1016 (64.39%) | Loss trades (% of total) | 562 (35.61%) | ||
Largest | profit trade | 500.64 | loss trade | -1105.01 | |
Average | profit trade | 86.39 | loss trade | -103.94 | |
Maximum | consecutive wins (profit in money) | 10 (1749.31) | consecutive losses (loss in money) | 15 (-1891.41) | |
Maximal | consecutive profit (count of wins) | 1749.31 (10) | consecutive loss (count of losses) | -4536.16 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.11 14:55 | buy | 1 | 0.30 | 0.63912 | 0.63290 | 0.64090 | ||
2 | 1999.01.11 16:16 | t/p | 1 | 0.30 | 0.64090 | 0.63290 | 0.64090 | 53.40 | 10053.40 |
3 | 1999.01.21 06:10 | sell | 2 | 0.30 | 0.63850 | 0.64450 | 0.63672 | ||
4 | 1999.01.21 12:43 | t/p | 2 | 0.30 | 0.63672 | 0.64450 | 0.63672 | 53.40 | 10106.80 |
5 | 1999.01.21 22:22 | buy | 3 | 0.30 | 0.64322 | 0.63700 | 0.64500 | ||
6 | 1999.01.21 23:39 | t/p | 3 | 0.30 | 0.64500 | 0.63700 | 0.64500 | 53.40 | 10160.20 |
7 | 1999.02.02 20:30 | buy | 4 | 0.30 | 0.63902 | 0.63280 | 0.64080 | ||
8 | 1999.02.02 22:20 | close | 4 | 0.30 | 0.63860 | 0.63280 | 0.64080 | -12.60 | 10147.60 |
9 | 1999.02.02 22:25 | sell | 5 | 0.30 | 0.63870 | 0.64470 | 0.63650 | ||
10 | 1999.02.02 22:30 | sell limit | 6 | 0.30 | 0.63930 | 0.64530 | 0.63710 | ||
11 | 1999.02.03 05:25 | sell | 6 | 0.30 | 0.63930 | 0.64530 | 0.63710 | ||
12 | 1999.02.03 05:25 | modify | 6 | 0.30 | 0.63930 | 0.64500 | 0.63790 | ||
13 | 1999.02.03 05:25 | modify | 5 | 0.30 | 0.63870 | 0.64500 | 0.63790 | ||
14 | 1999.02.03 08:55 | sell | 7 | 0.29 | 0.64170 | 0.64770 | 0.64082 | ||
15 | 1999.02.03 08:55 | modify | 7 | 0.29 | 0.64170 | 0.64590 | 0.63961 | ||
16 | 1999.02.03 08:55 | modify | 6 | 0.30 | 0.63930 | 0.64590 | 0.63961 | ||
17 | 1999.02.03 08:55 | modify | 5 | 0.30 | 0.63870 | 0.64590 | 0.63961 | ||
18 | 1999.02.03 11:35 | sell | 8 | 0.29 | 0.64250 | 0.64850 | 0.64243 | ||
19 | 1999.02.03 11:35 | modify | 8 | 0.29 | 0.64250 | 0.64655 | 0.64053 | ||
20 | 1999.02.03 11:35 | modify | 7 | 0.29 | 0.64170 | 0.64655 | 0.64053 | ||
21 | 1999.02.03 11:35 | modify | 6 | 0.30 | 0.63930 | 0.64655 | 0.64053 | ||
22 | 1999.02.03 11:35 | modify | 5 | 0.30 | 0.63870 | 0.64655 | 0.64053 | ||
23 | 1999.02.03 14:45 | sell | 9 | 0.29 | 0.64310 | 0.64910 | 0.64330 | ||
24 | 1999.02.03 14:45 | modify | 9 | 0.29 | 0.64310 | 0.64706 | 0.64110 | ||
25 | 1999.02.03 14:45 | modify | 8 | 0.29 | 0.64250 | 0.64706 | 0.64110 | ||
26 | 1999.02.03 14:45 | modify | 7 | 0.29 | 0.64170 | 0.64706 | 0.64110 | ||
27 | 1999.02.03 14:45 | modify | 6 | 0.30 | 0.63930 | 0.64706 | 0.64110 | ||
28 | 1999.02.03 14:45 | modify | 5 | 0.30 | 0.63870 | 0.64706 | 0.64110 | ||
29 | 1999.02.03 15:05 | sell | 10 | 0.28 | 0.64410 | 0.65010 | 0.64232 | ||
30 | 1999.02.03 15:05 | modify | 10 | 0.28 | 0.64410 | 0.64757 | 0.64127 | ||
31 | 1999.02.03 15:05 | modify | 9 | 0.29 | 0.64310 | 0.64757 | 0.64127 | ||
32 | 1999.02.03 15:05 | modify | 8 | 0.29 | 0.64250 | 0.64757 | 0.64127 | ||
33 | 1999.02.03 15:05 | modify | 7 | 0.29 | 0.64170 | 0.64757 | 0.64127 | ||
34 | 1999.02.03 15:05 | modify | 6 | 0.30 | 0.63930 | 0.64757 | 0.64127 | ||
35 | 1999.02.03 15:05 | modify | 5 | 0.30 | 0.63870 | 0.64757 | 0.64127 | ||
36 | 1999.02.03 20:55 | t/p | 5 | 0.30 | 0.64127 | 0.64757 | 0.64127 | -81.33 | 10066.27 |
37 | 1999.02.03 20:55 | t/p | 6 | 0.30 | 0.64127 | 0.64757 | 0.64127 | -59.10 | 10007.17 |
38 | 1999.02.03 20:55 | t/p | 7 | 0.29 | 0.64127 | 0.64757 | 0.64127 | 12.47 | 10019.64 |
39 | 1999.02.03 20:55 | t/p | 8 | 0.29 | 0.64127 | 0.64757 | 0.64127 | 35.67 | 10055.31 |
40 | 1999.02.03 20:55 | t/p | 9 | 0.29 | 0.64127 | 0.64757 | 0.64127 | 53.07 | 10108.38 |
41 | 1999.02.03 20:55 | t/p | 10 | 0.28 | 0.64127 | 0.64757 | 0.64127 | 79.24 | 10187.62 |
42 | 1999.02.10 09:25 | sell | 11 | 0.30 | 0.64470 | 0.65070 | 0.64292 | ||
43 | 1999.02.10 12:05 | close | 11 | 0.30 | 0.64452 | 0.65070 | 0.64292 | 5.40 | 10193.02 |
44 | 1999.02.11 12:55 | buy | 12 | 0.30 | 0.64692 | 0.64070 | 0.64870 | ||
45 | 1999.02.11 15:10 | t/p | 12 | 0.30 | 0.64870 | 0.64070 | 0.64870 | 53.40 | 10246.42 |
46 | 1999.02.22 12:10 | sell | 13 | 0.30 | 0.63750 | 0.64350 | 0.63572 | ||
47 | 1999.02.22 16:26 | close | 13 | 0.30 | 0.63922 | 0.64350 | 0.63572 | -51.60 | 10194.82 |
48 | 1999.02.22 16:30 | buy | 14 | 0.30 | 0.63912 | 0.63290 | 0.64262 | ||
49 | 1999.02.23 16:50 | buy | 15 | 0.30 | 0.63712 | 0.63090 | 0.64040 | ||
50 | 1999.02.23 16:50 | modify | 15 | 0.30 | 0.63712 | 0.63212 | 0.63976 | ||
51 | 1999.02.23 16:50 | modify | 14 | 0.30 | 0.63912 | 0.63212 | 0.63976 | ||
52 | 1999.02.23 18:01 | t/p | 14 | 0.30 | 0.63976 | 0.63212 | 0.63976 | 21.74 | 10216.56 |
53 | 1999.02.23 18:01 | t/p | 15 | 0.30 | 0.63976 | 0.63212 | 0.63976 | 79.20 | 10295.76 |
54 | 1999.03.04 21:16 | buy | 16 | 0.30 | 0.62482 | 0.61860 | 0.62660 | ||
55 | 1999.03.04 22:39 | t/p | 16 | 0.30 | 0.62660 | 0.61860 | 0.62660 | 53.40 | 10349.16 |
56 | 1999.03.10 10:40 | buy | 17 | 0.31 | 0.63622 | 0.63000 | 0.63800 | ||
57 | 1999.03.10 11:38 | t/p | 17 | 0.31 | 0.63800 | 0.63000 | 0.63800 | 55.18 | 10404.34 |
58 | 1999.03.11 18:45 | sell | 18 | 0.31 | 0.63460 | 0.64060 | 0.63282 | ||
59 | 1999.03.11 20:06 | sell | 19 | 0.30 | 0.63800 | 0.64400 | 0.63644 | ||
60 | 1999.03.11 20:06 | modify | 19 | 0.30 | 0.63800 | 0.64230 | 0.63552 | ||
61 | 1999.03.11 20:06 | modify | 18 | 0.31 | 0.63460 | 0.64230 | 0.63552 | ||
62 | 1999.03.12 03:03 | t/p | 18 | 0.31 | 0.63552 | 0.64230 | 0.63552 | -32.90 | 10371.44 |
63 | 1999.03.12 03:03 | t/p | 19 | 0.30 | 0.63552 | 0.64230 | 0.63552 | 70.17 | 10441.61 |
64 | 1999.03.15 23:16 | sell | 20 | 0.31 | 0.62890 | 0.63490 | 0.62712 | ||
65 | 1999.03.16 03:42 | t/p | 20 | 0.31 | 0.62712 | 0.63490 | 0.62712 | 50.80 | 10492.41 |
66 | 1999.03.16 05:20 | sell | 21 | 0.31 | 0.62760 | 0.63360 | 0.62582 | ||
67 | 1999.03.16 14:25 | close | 21 | 0.31 | 0.62842 | 0.63360 | 0.62582 | -25.42 | 10466.99 |
68 | 1999.03.16 14:31 | buy | 22 | 0.31 | 0.62792 | 0.62170 | 0.63052 | ||
69 | 1999.03.16 15:25 | buy limit | 23 | 0.31 | 0.62702 | 0.62102 | 0.62962 | ||
70 | 1999.03.16 16:52 | buy | 23 | 0.31 | 0.62702 | 0.62102 | 0.62962 | ||
71 | 1999.03.16 18:21 | buy | 24 | 0.30 | 0.62472 | 0.61850 | 0.62710 | ||
72 | 1999.03.16 18:21 | modify | 24 | 0.30 | 0.62472 | 0.62055 | 0.62735 | ||
73 | 1999.03.16 18:21 | modify | 23 | 0.31 | 0.62702 | 0.62055 | 0.62735 | ||
74 | 1999.03.16 18:21 | modify | 22 | 0.31 | 0.62792 | 0.62055 | 0.62735 | ||
75 | 1999.03.16 20:04 | t/p | 22 | 0.31 | 0.62735 | 0.62055 | 0.62735 | -17.67 | 10449.32 |
76 | 1999.03.16 20:04 | t/p | 23 | 0.31 | 0.62735 | 0.62055 | 0.62735 | 10.23 | 10459.55 |
77 | 1999.03.16 20:04 | t/p | 24 | 0.30 | 0.62735 | 0.62055 | 0.62735 | 78.90 | 10538.45 |
78 | 1999.03.23 01:30 | buy | 25 | 0.31 | 0.63702 | 0.63080 | 0.63880 | ||
79 | 1999.03.23 11:00 | t/p | 25 | 0.31 | 0.63880 | 0.63080 | 0.63880 | 55.18 | 10593.63 |
80 | 1999.04.01 09:10 | buy | 26 | 0.31 | 0.63482 | 0.62860 | 0.63660 | ||
81 | 1999.04.01 13:25 | t/p | 26 | 0.31 | 0.63660 | 0.62860 | 0.63660 | 55.18 | 10648.81 |
82 | 1999.04.06 20:21 | buy | 27 | 0.31 | 0.62972 | 0.62350 | 0.63150 | ||
83 | 1999.04.07 14:45 | buy | 28 | 0.31 | 0.62722 | 0.62100 | 0.62878 | ||
84 | 1999.04.07 14:45 | modify | 28 | 0.31 | 0.62722 | 0.62247 | 0.62925 | ||
85 | 1999.04.07 14:45 | modify | 27 | 0.31 | 0.62972 | 0.62247 | 0.62925 | ||
86 | 1999.04.08 00:51 | buy | 29 | 0.31 | 0.62592 | 0.61970 | 0.62648 | ||
87 | 1999.04.08 00:51 | modify | 29 | 0.31 | 0.62592 | 0.62162 | 0.62781 | ||
88 | 1999.04.08 00:51 | modify | 28 | 0.31 | 0.62722 | 0.62162 | 0.62781 | ||
89 | 1999.04.08 00:51 | modify | 27 | 0.31 | 0.62972 | 0.62162 | 0.62781 | ||
90 | 1999.04.08 03:31 | buy | 30 | 0.31 | 0.62492 | 0.61870 | 0.62489 | ||
91 | 1999.04.08 03:31 | modify | 30 | 0.31 | 0.62492 | 0.62095 | 0.62694 | ||
92 | 1999.04.08 03:31 | modify | 29 | 0.31 | 0.62592 | 0.62095 | 0.62694 | ||
93 | 1999.04.08 03:31 | modify | 28 | 0.31 | 0.62722 | 0.62095 | 0.62694 | ||
94 | 1999.04.08 03:31 | modify | 27 | 0.31 | 0.62972 | 0.62095 | 0.62694 | ||
95 | 1999.04.08 03:50 | buy | 31 | 0.30 | 0.62442 | 0.61820 | 0.62620 | ||
96 | 1999.04.08 03:50 | modify | 31 | 0.30 | 0.62442 | 0.62044 | 0.62680 | ||
97 | 1999.04.08 03:50 | modify | 30 | 0.31 | 0.62492 | 0.62044 | 0.62680 | ||
98 | 1999.04.08 03:50 | modify | 29 | 0.31 | 0.62592 | 0.62044 | 0.62680 | ||
99 | 1999.04.08 03:50 | modify | 28 | 0.31 | 0.62722 | 0.62044 | 0.62680 | ||
100 | 1999.04.08 03:50 | modify | 27 | 0.31 | 0.62972 | 0.62044 | 0.62680 | ||
101 | 1999.04.08 07:55 | buy | 32 | 0.30 | 0.62372 | 0.61750 | 0.62386 | ||
102 | 1999.04.08 07:55 | modify | 32 | 0.30 | 0.62372 | 0.61999 | 0.62601 | ||
103 | 1999.04.08 07:55 | modify | 31 | 0.30 | 0.62442 | 0.61999 | 0.62601 | ||
104 | 1999.04.08 07:55 | modify | 30 | 0.31 | 0.62492 | 0.61999 | 0.62601 | ||
105 | 1999.04.08 07:55 | modify | 29 | 0.31 | 0.62592 | 0.61999 | 0.62601 | ||
106 | 1999.04.08 07:55 | modify | 28 | 0.31 | 0.62722 | 0.61999 | 0.62601 | ||
107 | 1999.04.08 07:55 | modify | 27 | 0.31 | 0.62972 | 0.61999 | 0.62601 | ||
108 | 1999.04.08 15:44 | t/p | 27 | 0.31 | 0.62601 | 0.61999 | 0.62601 | -104.51 | 10544.30 |
109 | 1999.04.08 15:44 | t/p | 28 | 0.31 | 0.62601 | 0.61999 | 0.62601 | -29.63 | 10514.67 |
110 | 1999.04.08 15:44 | t/p | 29 | 0.31 | 0.62601 | 0.61999 | 0.62601 | 2.79 | 10517.46 |
111 | 1999.04.08 15:44 | t/p | 30 | 0.31 | 0.62601 | 0.61999 | 0.62601 | 33.79 | 10551.25 |
112 | 1999.04.08 15:44 | t/p | 31 | 0.30 | 0.62601 | 0.61999 | 0.62601 | 47.70 | 10598.95 |
113 | 1999.04.08 15:44 | t/p | 32 | 0.30 | 0.62601 | 0.61999 | 0.62601 | 68.70 | 10667.65 |
114 | 1999.04.13 17:21 | buy | 33 | 0.32 | 0.63682 | 0.63060 | 0.63860 | ||
115 | 1999.04.13 20:20 | close | 33 | 0.32 | 0.63590 | 0.63060 | 0.63860 | -29.44 | 10638.21 |
116 | 1999.04.13 20:43 | sell | 34 | 0.31 | 0.63600 | 0.64200 | 0.63330 | ||
117 | 1999.04.13 21:05 | sell limit | 35 | 0.31 | 0.63700 | 0.64300 | 0.63430 | ||
118 | 1999.04.14 02:10 | sell | 35 | 0.31 | 0.63700 | 0.64300 | 0.63430 | ||
119 | 1999.04.14 02:15 | modify | 35 | 0.31 | 0.63700 | 0.64250 | 0.63515 | ||
120 | 1999.04.14 02:15 | modify | 34 | 0.31 | 0.63600 | 0.64250 | 0.63515 | ||
121 | 1999.04.14 09:00 | sell | 36 | 0.31 | 0.63930 | 0.64530 | 0.63817 | ||
122 | 1999.04.14 09:00 | modify | 36 | 0.31 | 0.63930 | 0.64343 | 0.63706 | ||
123 | 1999.04.14 09:00 | modify | 35 | 0.31 | 0.63700 | 0.64343 | 0.63706 | ||
124 | 1999.04.14 09:00 | modify | 34 | 0.31 | 0.63600 | 0.64343 | 0.63706 | ||
125 | 1999.04.14 18:19 | t/p | 34 | 0.31 | 0.63706 | 0.64343 | 0.63706 | -37.24 | 10600.97 |
126 | 1999.04.14 18:19 | t/p | 35 | 0.31 | 0.63706 | 0.64343 | 0.63706 | -1.86 | 10599.11 |
127 | 1999.04.14 18:19 | t/p | 36 | 0.31 | 0.63706 | 0.64343 | 0.63706 | 69.44 | 10668.55 |
128 | 1999.04.15 23:35 | buy | 37 | 0.32 | 0.64302 | 0.63680 | 0.64480 | ||
129 | 1999.04.16 02:10 | close | 37 | 0.32 | 0.64320 | 0.63680 | 0.64480 | 8.47 | 10677.02 |
130 | 1999.04.20 11:55 | sell | 38 | 0.32 | 0.64840 | 0.65440 | 0.64662 | ||
131 | 1999.04.20 13:50 | sell | 39 | 0.31 | 0.65100 | 0.65700 | 0.64944 | ||
132 | 1999.04.20 13:50 | modify | 39 | 0.31 | 0.65100 | 0.65570 | 0.64892 | ||
133 | 1999.04.20 13:50 | modify | 38 | 0.32 | 0.64840 | 0.65570 | 0.64892 | ||
134 | 1999.04.20 16:44 | t/p | 38 | 0.32 | 0.64892 | 0.65570 | 0.64892 | -16.64 | 10660.38 |
135 | 1999.04.20 16:44 | t/p | 39 | 0.31 | 0.64892 | 0.65570 | 0.64892 | 64.48 | 10724.86 |
136 | 1999.04.21 08:40 | buy | 40 | 0.32 | 0.64862 | 0.64240 | 0.65040 | ||
137 | 1999.04.21 16:25 | close | 40 | 0.32 | 0.64620 | 0.64240 | 0.65040 | -77.44 | 10647.42 |
138 | 1999.04.21 16:30 | sell | 41 | 0.31 | 0.64610 | 0.65210 | 0.64190 | ||
139 | 1999.04.22 10:01 | sell | 42 | 0.31 | 0.64820 | 0.65420 | 0.64422 | ||
140 | 1999.04.22 10:01 | modify | 42 | 0.31 | 0.64820 | 0.65315 | 0.64516 | ||
141 | 1999.04.22 10:01 | modify | 41 | 0.31 | 0.64610 | 0.65315 | 0.64516 | ||
142 | 1999.04.22 11:10 | buy | 43 | 0.31 | 0.64732 | 0.64110 | 0.64910 | ||
143 | 1999.04.22 15:51 | t/p | 43 | 0.31 | 0.64910 | 0.64110 | 0.64910 | 55.18 | 10702.60 |
144 | 1999.04.22 16:01 | sell | 44 | 0.31 | 0.65020 | 0.65620 | 0.64843 | ||
145 | 1999.04.22 16:01 | modify | 44 | 0.31 | 0.65020 | 0.65417 | 0.64758 | ||
146 | 1999.04.22 16:01 | modify | 42 | 0.31 | 0.64820 | 0.65417 | 0.64758 | ||
147 | 1999.04.22 16:01 | modify | 41 | 0.31 | 0.64610 | 0.65417 | 0.64758 | ||
148 | 1999.04.22 16:30 | sell | 45 | 0.31 | 0.65080 | 0.65680 | 0.65043 | ||
149 | 1999.04.22 16:30 | modify | 45 | 0.31 | 0.65080 | 0.65483 | 0.64873 | ||
150 | 1999.04.22 16:30 | modify | 44 | 0.31 | 0.65020 | 0.65483 | 0.64873 | ||
151 | 1999.04.22 16:30 | modify | 42 | 0.31 | 0.64820 | 0.65483 | 0.64873 | ||
152 | 1999.04.22 16:30 | modify | 41 | 0.31 | 0.64610 | 0.65483 | 0.64873 | ||
153 | 1999.04.22 17:24 | t/p | 41 | 0.31 | 0.64873 | 0.65483 | 0.64873 | -94.66 | 10607.95 |
154 | 1999.04.22 17:24 | t/p | 42 | 0.31 | 0.64873 | 0.65483 | 0.64873 | -16.43 | 10591.52 |
155 | 1999.04.22 17:24 | t/p | 44 | 0.31 | 0.64873 | 0.65483 | 0.64873 | 45.57 | 10637.09 |
156 | 1999.04.22 17:24 | t/p | 45 | 0.31 | 0.64873 | 0.65483 | 0.64873 | 64.17 | 10701.26 |
157 | 1999.04.29 04:55 | buy | 46 | 0.32 | 0.65472 | 0.64850 | 0.65650 | ||
158 | 1999.04.29 06:43 | close | 46 | 0.32 | 0.65450 | 0.64850 | 0.65650 | -7.04 | 10694.22 |
159 | 1999.05.11 16:45 | buy | 47 | 0.32 | 0.67252 | 0.66630 | 0.67430 | ||
160 | 1999.05.11 19:55 | buy | 48 | 0.31 | 0.66992 | 0.66370 | 0.67148 | ||
161 | 1999.05.11 19:55 | modify | 48 | 0.31 | 0.66992 | 0.66522 | 0.67200 | ||
162 | 1999.05.11 19:55 | modify | 47 | 0.32 | 0.67252 | 0.66522 | 0.67200 | ||
163 | 1999.05.11 20:05 | buy | 49 | 0.31 | 0.66842 | 0.66220 | 0.66898 | ||
164 | 1999.05.11 20:05 | modify | 49 | 0.31 | 0.66842 | 0.66429 | 0.67047 | ||
165 | 1999.05.11 20:05 | modify | 48 | 0.31 | 0.66992 | 0.66429 | 0.67047 | ||
166 | 1999.05.11 20:05 | modify | 47 | 0.32 | 0.67252 | 0.66429 | 0.67047 | ||
167 | 1999.05.12 00:16 | t/p | 47 | 0.32 | 0.67047 | 0.66429 | 0.67047 | -62.89 | 10631.33 |
168 | 1999.05.12 00:16 | t/p | 48 | 0.31 | 0.67047 | 0.66429 | 0.67047 | 19.68 | 10651.00 |
169 | 1999.05.12 00:16 | t/p | 49 | 0.31 | 0.67047 | 0.66429 | 0.67047 | 66.18 | 10717.18 |
170 | 1999.05.12 11:41 | sell | 50 | 0.32 | 0.66920 | 0.67520 | 0.66742 | ||
171 | 1999.05.12 13:00 | t/p | 50 | 0.32 | 0.66742 | 0.67520 | 0.66742 | 56.96 | 10774.14 |
172 | 1999.05.12 15:52 | sell | 51 | 0.32 | 0.66860 | 0.67460 | 0.66682 | ||
173 | 1999.05.12 17:25 | t/p | 51 | 0.32 | 0.66682 | 0.67460 | 0.66682 | 56.96 | 10831.10 |
174 | 1999.05.14 03:30 | buy | 52 | 0.32 | 0.66962 | 0.66340 | 0.67140 | ||
175 | 1999.05.14 04:35 | t/p | 52 | 0.32 | 0.67140 | 0.66340 | 0.67140 | 56.96 | 10888.06 |
176 | 1999.05.17 18:05 | buy | 53 | 0.32 | 0.66572 | 0.65950 | 0.66750 | ||
177 | 1999.05.18 04:43 | t/p | 53 | 0.32 | 0.66750 | 0.65950 | 0.66750 | 59.67 | 10947.73 |
178 | 1999.05.19 01:26 | sell | 54 | 0.32 | 0.66490 | 0.67090 | 0.66312 | ||
179 | 1999.05.19 06:15 | close | 54 | 0.32 | 0.66462 | 0.67090 | 0.66312 | 8.96 | 10956.69 |
180 | 1999.05.20 16:25 | buy | 55 | 0.32 | 0.66172 | 0.65550 | 0.66350 | ||
181 | 1999.05.20 18:25 | close | 55 | 0.32 | 0.66100 | 0.65550 | 0.66350 | -23.04 | 10933.65 |
182 | 1999.05.20 18:31 | sell | 56 | 0.32 | 0.66090 | 0.66690 | 0.65840 | ||
183 | 1999.05.21 03:15 | close | 56 | 0.32 | 0.66272 | 0.66690 | 0.65840 | -62.76 | 10870.89 |
184 | 1999.05.21 03:20 | buy | 57 | 0.32 | 0.66292 | 0.65670 | 0.66724 | ||
185 | 1999.05.21 03:25 | buy limit | 58 | 0.32 | 0.66182 | 0.65582 | 0.66614 | ||
186 | 1999.05.21 08:24 | buy | 58 | 0.32 | 0.66182 | 0.65582 | 0.66614 | ||
187 | 1999.05.21 18:20 | buy | 59 | 0.32 | 0.65942 | 0.65320 | 0.66352 | ||
188 | 1999.05.21 18:20 | modify | 59 | 0.32 | 0.65942 | 0.65539 | 0.66275 | ||
189 | 1999.05.21 18:20 | modify | 58 | 0.32 | 0.66182 | 0.65539 | 0.66275 | ||
190 | 1999.05.21 18:20 | modify | 57 | 0.32 | 0.66292 | 0.65539 | 0.66275 | ||
191 | 1999.05.21 19:20 | buy | 60 | 0.31 | 0.65902 | 0.65280 | 0.66016 | ||
192 | 1999.05.21 19:20 | modify | 60 | 0.31 | 0.65902 | 0.65480 | 0.66108 | ||
193 | 1999.05.21 19:20 | modify | 59 | 0.32 | 0.65942 | 0.65480 | 0.66108 | ||
194 | 1999.05.21 19:20 | modify | 58 | 0.32 | 0.66182 | 0.65480 | 0.66108 | ||
195 | 1999.05.21 19:20 | modify | 57 | 0.32 | 0.66292 | 0.65480 | 0.66108 | ||
196 | 1999.05.21 20:55 | buy | 61 | 0.31 | 0.65742 | 0.65120 | 0.65749 | ||
197 | 1999.05.21 20:55 | modify | 61 | 0.31 | 0.65742 | 0.65412 | 0.66013 | ||
198 | 1999.05.21 20:55 | modify | 60 | 0.31 | 0.65902 | 0.65412 | 0.66013 | ||
199 | 1999.05.21 20:55 | modify | 59 | 0.32 | 0.65942 | 0.65412 | 0.66013 | ||
200 | 1999.05.21 20:55 | modify | 58 | 0.32 | 0.66182 | 0.65412 | 0.66013 | ||
201 | 1999.05.21 20:55 | modify | 57 | 0.32 | 0.66292 | 0.65412 | 0.66013 | ||
202 | 1999.05.21 21:00 | buy | 62 | 0.31 | 0.65772 | 0.65150 | 0.65751 | ||
203 | 1999.05.21 21:00 | modify | 62 | 0.31 | 0.65772 | 0.65372 | 0.65969 | ||
204 | 1999.05.21 21:00 | modify | 61 | 0.31 | 0.65742 | 0.65372 | 0.65969 | ||
205 | 1999.05.21 21:00 | modify | 60 | 0.31 | 0.65902 | 0.65372 | 0.65969 | ||
206 | 1999.05.21 21:00 | modify | 59 | 0.32 | 0.65942 | 0.65372 | 0.65969 | ||
207 | 1999.05.21 21:00 | modify | 58 | 0.32 | 0.66182 | 0.65372 | 0.65969 | ||
208 | 1999.05.21 21:00 | modify | 57 | 0.32 | 0.66292 | 0.65372 | 0.65969 | ||
209 | 1999.05.24 16:47 | t/p | 57 | 0.32 | 0.65969 | 0.65372 | 0.65969 | -100.65 | 10770.24 |
210 | 1999.05.24 16:47 | t/p | 58 | 0.32 | 0.65969 | 0.65372 | 0.65969 | -65.45 | 10704.79 |
211 | 1999.05.24 16:47 | t/p | 59 | 0.32 | 0.65969 | 0.65372 | 0.65969 | 11.35 | 10716.14 |
212 | 1999.05.24 16:47 | t/p | 60 | 0.31 | 0.65969 | 0.65372 | 0.65969 | 23.40 | 10739.53 |
213 | 1999.05.24 16:47 | t/p | 61 | 0.31 | 0.65969 | 0.65372 | 0.65969 | 73.00 | 10812.53 |
214 | 1999.05.24 16:47 | t/p | 62 | 0.31 | 0.65969 | 0.65372 | 0.65969 | 63.70 | 10876.23 |
215 | 1999.05.24 19:05 | buy | 63 | 0.32 | 0.65932 | 0.65310 | 0.66110 | ||
216 | 1999.05.25 16:45 | buy | 64 | 0.32 | 0.65752 | 0.65130 | 0.65908 | ||
217 | 1999.05.25 16:45 | modify | 64 | 0.32 | 0.65752 | 0.65242 | 0.65920 | ||
218 | 1999.05.25 16:45 | modify | 63 | 0.32 | 0.65932 | 0.65242 | 0.65920 | ||
219 | 1999.05.25 19:56 | buy | 65 | 0.32 | 0.65612 | 0.64990 | 0.65668 | ||
220 | 1999.05.25 19:56 | modify | 65 | 0.32 | 0.65612 | 0.65165 | 0.65784 | ||
221 | 1999.05.25 19:56 | modify | 64 | 0.32 | 0.65752 | 0.65165 | 0.65784 | ||
222 | 1999.05.25 19:56 | modify | 63 | 0.32 | 0.65932 | 0.65165 | 0.65784 | ||
223 | 1999.05.25 20:21 | buy | 66 | 0.31 | 0.65492 | 0.64870 | 0.65489 | ||
224 | 1999.05.25 20:21 | modify | 66 | 0.31 | 0.65492 | 0.65097 | 0.65696 | ||
225 | 1999.05.25 20:21 | modify | 65 | 0.32 | 0.65612 | 0.65097 | 0.65696 | ||
226 | 1999.05.25 20:21 | modify | 64 | 0.32 | 0.65752 | 0.65097 | 0.65696 | ||
227 | 1999.05.25 20:21 | modify | 63 | 0.32 | 0.65932 | 0.65097 | 0.65696 | ||
228 | 1999.05.25 20:25 | buy | 67 | 0.31 | 0.65462 | 0.64840 | 0.65640 | ||
229 | 1999.05.25 20:25 | modify | 67 | 0.31 | 0.65462 | 0.65050 | 0.65686 | ||
230 | 1999.05.25 20:25 | modify | 66 | 0.31 | 0.65492 | 0.65050 | 0.65686 | ||
231 | 1999.05.25 20:25 | modify | 65 | 0.32 | 0.65612 | 0.65050 | 0.65686 | ||
232 | 1999.05.25 20:25 | modify | 64 | 0.32 | 0.65752 | 0.65050 | 0.65686 | ||
233 | 1999.05.25 20:25 | modify | 63 | 0.32 | 0.65932 | 0.65050 | 0.65686 | ||
234 | 1999.05.25 20:36 | buy | 68 | 0.31 | 0.65372 | 0.64750 | 0.65386 | ||
235 | 1999.05.25 20:36 | modify | 68 | 0.31 | 0.65372 | 0.65004 | 0.65606 | ||
236 | 1999.05.25 20:36 | modify | 67 | 0.31 | 0.65462 | 0.65004 | 0.65606 | ||
237 | 1999.05.25 20:36 | modify | 66 | 0.31 | 0.65492 | 0.65004 | 0.65606 | ||
238 | 1999.05.25 20:36 | modify | 65 | 0.32 | 0.65612 | 0.65004 | 0.65606 | ||
239 | 1999.05.25 20:36 | modify | 64 | 0.32 | 0.65752 | 0.65004 | 0.65606 | ||
240 | 1999.05.25 20:36 | modify | 63 | 0.32 | 0.65932 | 0.65004 | 0.65606 | ||
241 | 1999.05.25 21:45 | s/l | 63 | 0.32 | 0.65004 | 0.65004 | 0.65606 | -294.25 | 10581.98 |
242 | 1999.05.25 21:45 | s/l | 64 | 0.32 | 0.65004 | 0.65004 | 0.65606 | -239.36 | 10342.62 |
243 | 1999.05.25 21:45 | s/l | 65 | 0.32 | 0.65004 | 0.65004 | 0.65606 | -194.56 | 10148.06 |
244 | 1999.05.25 21:45 | s/l | 66 | 0.31 | 0.65004 | 0.65004 | 0.65606 | -151.28 | 9996.78 |
245 | 1999.05.25 21:45 | s/l | 67 | 0.31 | 0.65004 | 0.65004 | 0.65606 | -141.98 | 9854.80 |
246 | 1999.05.25 21:45 | s/l | 68 | 0.31 | 0.65004 | 0.65004 | 0.65606 | -114.08 | 9740.72 |
247 | 1999.05.26 06:30 | sell | 69 | 0.29 | 0.64830 | 0.65430 | 0.64652 | ||
248 | 1999.05.26 11:05 | close | 69 | 0.29 | 0.65022 | 0.65430 | 0.64652 | -55.68 | 9685.04 |
249 | 1999.05.26 11:10 | buy | 70 | 0.29 | 0.64992 | 0.64370 | 0.65362 | ||
250 | 1999.05.26 11:20 | buy limit | 71 | 0.29 | 0.64922 | 0.64322 | 0.65292 | ||
251 | 1999.05.26 15:01 | buy | 71 | 0.29 | 0.64922 | 0.64322 | 0.65292 | ||
252 | 1999.05.26 20:05 | buy | 72 | 0.28 | 0.64692 | 0.64070 | 0.65040 | ||
253 | 1999.05.26 20:05 | modify | 72 | 0.28 | 0.64692 | 0.64269 | 0.64985 | ||
254 | 1999.05.26 20:05 | modify | 71 | 0.29 | 0.64922 | 0.64269 | 0.64985 | ||
255 | 1999.05.26 20:05 | modify | 70 | 0.29 | 0.64992 | 0.64269 | 0.64985 | ||
256 | 1999.05.27 04:31 | t/p | 70 | 0.29 | 0.64985 | 0.64269 | 0.64985 | 5.34 | 9690.37 |
257 | 1999.05.27 04:31 | t/p | 71 | 0.29 | 0.64985 | 0.64269 | 0.64985 | 25.64 | 9716.01 |
258 | 1999.05.27 04:31 | t/p | 72 | 0.28 | 0.64985 | 0.64269 | 0.64985 | 89.15 | 9805.16 |
259 | 1999.05.27 07:46 | buy | 73 | 0.29 | 0.65032 | 0.64410 | 0.65210 | ||
260 | 1999.05.27 08:08 | t/p | 73 | 0.29 | 0.65210 | 0.64410 | 0.65210 | 51.62 | 9856.78 |
261 | 1999.06.01 06:45 | sell | 74 | 0.29 | 0.64680 | 0.65280 | 0.64502 | ||
262 | 1999.06.01 08:20 | t/p | 74 | 0.29 | 0.64502 | 0.65280 | 0.64502 | 51.62 | 9908.40 |
263 | 1999.06.08 02:56 | sell | 75 | 0.29 | 0.65840 | 0.66440 | 0.65662 | ||
264 | 1999.06.08 07:35 | close | 75 | 0.29 | 0.66012 | 0.66440 | 0.65662 | -49.88 | 9858.52 |
265 | 1999.06.08 07:40 | buy | 76 | 0.29 | 0.66002 | 0.65380 | 0.66352 | ||
266 | 1999.06.08 19:11 | buy | 77 | 0.29 | 0.65742 | 0.65120 | 0.66070 | ||
267 | 1999.06.08 19:11 | modify | 77 | 0.29 | 0.65742 | 0.65272 | 0.66036 | ||
268 | 1999.06.08 19:11 | modify | 76 | 0.29 | 0.66002 | 0.65272 | 0.66036 | ||
269 | 1999.06.08 21:50 | buy | 78 | 0.29 | 0.65642 | 0.65020 | 0.65784 | ||
270 | 1999.06.08 21:50 | modify | 78 | 0.29 | 0.65642 | 0.65195 | 0.65843 | ||
271 | 1999.06.08 21:50 | modify | 77 | 0.29 | 0.65742 | 0.65195 | 0.65843 | ||
272 | 1999.06.08 21:50 | modify | 76 | 0.29 | 0.66002 | 0.65195 | 0.65843 | ||
273 | 1999.06.09 08:46 | t/p | 76 | 0.29 | 0.65843 | 0.65195 | 0.65843 | -43.65 | 9814.87 |
274 | 1999.06.09 08:46 | t/p | 77 | 0.29 | 0.65843 | 0.65195 | 0.65843 | 31.75 | 9846.62 |
275 | 1999.06.09 08:46 | t/p | 78 | 0.29 | 0.65843 | 0.65195 | 0.65843 | 60.75 | 9907.36 |
276 | 1999.06.09 14:40 | buy | 79 | 0.29 | 0.66182 | 0.65560 | 0.66360 | ||
277 | 1999.06.09 17:20 | buy | 80 | 0.29 | 0.65992 | 0.65370 | 0.66148 | ||
278 | 1999.06.09 17:20 | modify | 80 | 0.29 | 0.65992 | 0.65487 | 0.66165 | ||
279 | 1999.06.09 17:20 | modify | 79 | 0.29 | 0.66182 | 0.65487 | 0.66165 | ||
280 | 1999.06.09 17:55 | buy | 81 | 0.29 | 0.65852 | 0.65230 | 0.65908 | ||
281 | 1999.06.09 17:55 | modify | 81 | 0.29 | 0.65852 | 0.65409 | 0.66027 | ||
282 | 1999.06.09 17:55 | modify | 80 | 0.29 | 0.65992 | 0.65409 | 0.66027 | ||
283 | 1999.06.09 17:55 | modify | 79 | 0.29 | 0.66182 | 0.65409 | 0.66027 | ||
284 | 1999.06.10 02:20 | t/p | 79 | 0.29 | 0.66027 | 0.65409 | 0.66027 | -37.58 | 9869.78 |
285 | 1999.06.10 02:20 | t/p | 80 | 0.29 | 0.66027 | 0.65409 | 0.66027 | 17.52 | 9887.30 |
286 | 1999.06.10 02:20 | t/p | 81 | 0.29 | 0.66027 | 0.65409 | 0.66027 | 58.12 | 9945.41 |
287 | 1999.06.15 09:15 | sell | 82 | 0.29 | 0.66090 | 0.66690 | 0.65912 | ||
288 | 1999.06.15 10:24 | t/p | 82 | 0.29 | 0.65912 | 0.66690 | 0.65912 | 51.62 | 9997.03 |
289 | 1999.07.05 14:55 | sell | 83 | 0.29 | 0.66670 | 0.67270 | 0.66492 | ||
290 | 1999.07.06 00:40 | sell | 84 | 0.29 | 0.66880 | 0.67480 | 0.66724 | ||
291 | 1999.07.06 00:40 | modify | 84 | 0.29 | 0.66880 | 0.67375 | 0.66697 | ||
292 | 1999.07.06 00:40 | modify | 83 | 0.29 | 0.66670 | 0.67375 | 0.66697 | ||
293 | 1999.07.06 03:50 | sell | 85 | 0.29 | 0.67060 | 0.67660 | 0.67004 | ||
294 | 1999.07.06 03:50 | modify | 85 | 0.29 | 0.67060 | 0.67470 | 0.66851 | ||
295 | 1999.07.06 03:50 | modify | 84 | 0.29 | 0.66880 | 0.67470 | 0.66851 | ||
296 | 1999.07.06 03:50 | modify | 83 | 0.29 | 0.66670 | 0.67470 | 0.66851 | ||
297 | 1999.07.06 07:35 | sell | 86 | 0.29 | 0.67130 | 0.67730 | 0.67133 | ||
298 | 1999.07.06 07:35 | modify | 86 | 0.29 | 0.67130 | 0.67535 | 0.66936 | ||
299 | 1999.07.06 07:35 | modify | 85 | 0.29 | 0.67060 | 0.67535 | 0.66936 | ||
300 | 1999.07.06 07:35 | modify | 84 | 0.29 | 0.66880 | 0.67535 | 0.66936 | ||
301 | 1999.07.06 07:35 | modify | 83 | 0.29 | 0.66670 | 0.67535 | 0.66936 | ||
302 | 1999.07.06 13:53 | t/p | 83 | 0.29 | 0.66936 | 0.67535 | 0.66936 | -81.23 | 9915.80 |
303 | 1999.07.06 13:53 | t/p | 84 | 0.29 | 0.66936 | 0.67535 | 0.66936 | -16.24 | 9899.56 |
304 | 1999.07.06 13:53 | t/p | 85 | 0.29 | 0.66936 | 0.67535 | 0.66936 | 35.96 | 9935.52 |
305 | 1999.07.06 13:53 | t/p | 86 | 0.29 | 0.66936 | 0.67535 | 0.66936 | 56.26 | 9991.78 |
306 | 1999.07.07 09:30 | sell | 87 | 0.29 | 0.66300 | 0.66900 | 0.66122 | ||
307 | 1999.07.07 14:50 | close | 87 | 0.29 | 0.66372 | 0.66900 | 0.66122 | -20.88 | 9970.90 |
308 | 1999.07.07 14:55 | buy | 88 | 0.29 | 0.66342 | 0.65720 | 0.66592 | ||
309 | 1999.07.07 15:00 | buy limit | 89 | 0.29 | 0.66282 | 0.65682 | 0.66532 | ||
310 | 1999.07.07 17:00 | buy | 89 | 0.29 | 0.66282 | 0.65682 | 0.66532 | ||
311 | 1999.07.07 18:19 | t/p | 89 | 0.29 | 0.66532 | 0.65682 | 0.66532 | 72.50 | 10043.40 |
312 | 1999.07.07 18:20 | buy limit | 90 | 0.30 | 0.66342 | 0.65742 | 0.66592 | ||
313 | 1999.07.07 18:20 | t/p | 88 | 0.29 | 0.66592 | 0.65720 | 0.66592 | 72.50 | 10115.90 |
314 | 1999.07.07 18:25 | delete | 90 | 0.30 | 0.66342 | 0.65742 | 0.66592 | ||
315 | 1999.07.09 05:25 | sell | 91 | 0.30 | 0.66480 | 0.67080 | 0.66302 | ||
316 | 1999.07.09 08:02 | t/p | 91 | 0.30 | 0.66302 | 0.67080 | 0.66302 | 53.40 | 10169.30 |
317 | 1999.07.14 20:45 | sell | 92 | 0.30 | 0.65830 | 0.66430 | 0.65652 | ||
318 | 1999.07.15 04:10 | close | 92 | 0.30 | 0.65892 | 0.66430 | 0.65652 | -31.30 | 10138.00 |
319 | 1999.07.15 04:15 | buy | 93 | 0.30 | 0.65912 | 0.65290 | 0.66152 | ||
320 | 1999.07.15 04:20 | buy limit | 94 | 0.30 | 0.65812 | 0.65212 | 0.66052 | ||
321 | 1999.07.15 07:03 | buy | 94 | 0.30 | 0.65812 | 0.65212 | 0.66052 | ||
322 | 1999.07.15 11:51 | t/p | 94 | 0.30 | 0.66052 | 0.65212 | 0.66052 | 72.00 | 10210.00 |
323 | 1999.07.15 11:55 | buy limit | 95 | 0.30 | 0.65802 | 0.65202 | 0.66042 | ||
324 | 1999.07.15 14:06 | t/p | 93 | 0.30 | 0.66152 | 0.65290 | 0.66152 | 72.00 | 10282.00 |
325 | 1999.07.15 14:10 | delete | 95 | 0.30 | 0.65802 | 0.65202 | 0.66042 | ||
326 | 1999.07.16 02:50 | buy | 96 | 0.30 | 0.66082 | 0.65460 | 0.66260 | ||
327 | 1999.07.16 13:41 | close | 96 | 0.30 | 0.65970 | 0.65460 | 0.66260 | -33.60 | 10248.40 |
328 | 1999.07.16 13:45 | sell | 97 | 0.30 | 0.65980 | 0.66580 | 0.65690 | ||
329 | 1999.07.16 14:00 | sell limit | 98 | 0.30 | 0.66050 | 0.66650 | 0.65760 | ||
330 | 1999.07.16 14:21 | sell | 98 | 0.30 | 0.66050 | 0.66650 | 0.65760 | ||
331 | 1999.07.16 14:25 | modify | 98 | 0.30 | 0.66050 | 0.66615 | 0.65870 | ||
332 | 1999.07.16 14:25 | modify | 97 | 0.30 | 0.65980 | 0.66615 | 0.65870 | ||
333 | 1999.07.19 08:21 | t/p | 97 | 0.30 | 0.65870 | 0.66615 | 0.65870 | 28.77 | 10277.16 |
334 | 1999.07.19 08:21 | t/p | 98 | 0.30 | 0.65870 | 0.66615 | 0.65870 | 49.77 | 10326.93 |
335 | 1999.07.22 01:37 | buy | 99 | 0.30 | 0.64842 | 0.64220 | 0.65020 | ||
336 | 1999.07.22 06:45 | close | 99 | 0.30 | 0.64880 | 0.64220 | 0.65020 | 11.40 | 10338.33 |
337 | 1999.07.23 03:01 | buy | 100 | 0.31 | 0.64942 | 0.64320 | 0.65120 | ||
338 | 1999.07.23 08:10 | buy | 101 | 0.30 | 0.64742 | 0.64120 | 0.64898 | ||
339 | 1999.07.23 08:10 | modify | 101 | 0.30 | 0.64742 | 0.64242 | 0.64920 | ||
340 | 1999.07.23 08:10 | modify | 100 | 0.31 | 0.64942 | 0.64242 | 0.64920 | ||
341 | 1999.07.23 10:00 | buy | 102 | 0.30 | 0.64612 | 0.63990 | 0.64668 | ||
342 | 1999.07.23 10:00 | modify | 102 | 0.30 | 0.64612 | 0.64165 | 0.64784 | ||
343 | 1999.07.23 10:00 | modify | 101 | 0.30 | 0.64742 | 0.64165 | 0.64784 | ||
344 | 1999.07.23 10:00 | modify | 100 | 0.31 | 0.64942 | 0.64165 | 0.64784 | ||
345 | 1999.07.23 12:12 | t/p | 100 | 0.31 | 0.64784 | 0.64165 | 0.64784 | -48.98 | 10289.35 |
346 | 1999.07.23 12:12 | t/p | 101 | 0.30 | 0.64784 | 0.64165 | 0.64784 | 12.60 | 10301.95 |
347 | 1999.07.23 12:12 | t/p | 102 | 0.30 | 0.64784 | 0.64165 | 0.64784 | 51.60 | 10353.55 |
348 | 1999.07.28 22:15 | buy | 103 | 0.31 | 0.64592 | 0.63970 | 0.64770 | ||
349 | 1999.07.29 05:35 | close | 103 | 0.31 | 0.64440 | 0.63970 | 0.64770 | -39.24 | 10314.30 |
350 | 1999.07.29 05:45 | sell | 104 | 0.30 | 0.64470 | 0.65070 | 0.64140 | ||
351 | 1999.07.29 07:10 | sell limit | 105 | 0.30 | 0.64560 | 0.65160 | 0.64230 | ||
352 | 1999.07.29 08:21 | sell | 105 | 0.30 | 0.64560 | 0.65160 | 0.64230 | ||
353 | 1999.07.29 08:26 | modify | 105 | 0.30 | 0.64560 | 0.65115 | 0.64350 | ||
354 | 1999.07.29 08:26 | modify | 104 | 0.30 | 0.64470 | 0.65115 | 0.64350 | ||
355 | 1999.07.29 10:05 | sell | 106 | 0.30 | 0.64780 | 0.65380 | 0.64637 | ||
356 | 1999.07.29 10:05 | modify | 106 | 0.30 | 0.64780 | 0.65203 | 0.64556 | ||
357 | 1999.07.29 10:05 | modify | 105 | 0.30 | 0.64560 | 0.65203 | 0.64556 | ||
358 | 1999.07.29 10:05 | modify | 104 | 0.30 | 0.64470 | 0.65203 | 0.64556 | ||
359 | 1999.07.29 10:10 | sell | 107 | 0.30 | 0.64920 | 0.65520 | 0.64895 | ||
360 | 1999.07.29 10:10 | modify | 107 | 0.30 | 0.64920 | 0.65283 | 0.64676 | ||
361 | 1999.07.29 10:10 | modify | 106 | 0.30 | 0.64780 | 0.65283 | 0.64676 | ||
362 | 1999.07.29 10:10 | modify | 105 | 0.30 | 0.64560 | 0.65283 | 0.64676 | ||
363 | 1999.07.29 10:10 | modify | 104 | 0.30 | 0.64470 | 0.65283 | 0.64676 | ||
364 | 1999.07.29 11:20 | sell | 108 | 0.29 | 0.64950 | 0.65550 | 0.64966 | ||
365 | 1999.07.29 11:20 | modify | 108 | 0.29 | 0.64950 | 0.65336 | 0.64739 | ||
366 | 1999.07.29 11:20 | modify | 107 | 0.30 | 0.64920 | 0.65336 | 0.64739 | ||
367 | 1999.07.29 11:20 | modify | 106 | 0.30 | 0.64780 | 0.65336 | 0.64739 | ||
368 | 1999.07.29 11:20 | modify | 105 | 0.30 | 0.64560 | 0.65336 | 0.64739 | ||
369 | 1999.07.29 11:20 | modify | 104 | 0.30 | 0.64470 | 0.65336 | 0.64739 | ||
370 | 1999.07.29 11:51 | sell | 109 | 0.29 | 0.65000 | 0.65600 | 0.64822 | ||
371 | 1999.07.29 11:51 | modify | 109 | 0.29 | 0.65000 | 0.65380 | 0.64750 | ||
372 | 1999.07.29 11:51 | modify | 108 | 0.29 | 0.64950 | 0.65380 | 0.64750 | ||
373 | 1999.07.29 11:51 | modify | 107 | 0.30 | 0.64920 | 0.65380 | 0.64750 | ||
374 | 1999.07.29 11:51 | modify | 106 | 0.30 | 0.64780 | 0.65380 | 0.64750 | ||
375 | 1999.07.29 11:51 | modify | 105 | 0.30 | 0.64560 | 0.65380 | 0.64750 | ||
376 | 1999.07.29 11:51 | modify | 104 | 0.30 | 0.64470 | 0.65380 | 0.64750 | ||
377 | 1999.07.30 17:09 | s/l | 104 | 0.30 | 0.65380 | 0.65380 | 0.64750 | -277.23 | 10037.07 |
378 | 1999.07.30 17:09 | s/l | 105 | 0.30 | 0.65380 | 0.65380 | 0.64750 | -250.23 | 9786.84 |
379 | 1999.07.30 17:09 | s/l | 106 | 0.30 | 0.65380 | 0.65380 | 0.64750 | -184.23 | 9602.60 |
380 | 1999.07.30 17:09 | s/l | 107 | 0.30 | 0.65380 | 0.65380 | 0.64750 | -142.23 | 9460.37 |
381 | 1999.07.30 17:09 | s/l | 108 | 0.29 | 0.65380 | 0.65380 | 0.64750 | -128.79 | 9331.58 |
382 | 1999.07.30 17:09 | s/l | 109 | 0.29 | 0.65380 | 0.65380 | 0.64750 | -114.29 | 9217.28 |
383 | 1999.08.04 02:55 | buy | 110 | 0.27 | 0.65582 | 0.64960 | 0.65760 | ||
384 | 1999.08.04 12:39 | t/p | 110 | 0.27 | 0.65760 | 0.64960 | 0.65760 | 48.06 | 9265.34 |
385 | 1999.08.24 19:55 | sell | 111 | 0.27 | 0.63650 | 0.64250 | 0.63472 | ||
386 | 1999.08.25 01:38 | t/p | 111 | 0.27 | 0.63472 | 0.64250 | 0.63472 | 44.25 | 9309.59 |
387 | 1999.09.07 17:46 | buy | 112 | 0.27 | 0.64672 | 0.64050 | 0.64850 | ||
388 | 1999.09.07 19:16 | t/p | 112 | 0.27 | 0.64850 | 0.64050 | 0.64850 | 48.06 | 9357.65 |
389 | 1999.09.13 11:00 | buy | 113 | 0.28 | 0.65572 | 0.64950 | 0.65750 | ||
390 | 1999.09.13 14:45 | t/p | 113 | 0.28 | 0.65750 | 0.64950 | 0.65750 | 49.84 | 9407.49 |
391 | 1999.09.23 08:15 | sell | 114 | 0.28 | 0.64920 | 0.65520 | 0.64742 | ||
392 | 1999.09.23 09:06 | t/p | 114 | 0.28 | 0.64742 | 0.65520 | 0.64742 | 49.84 | 9457.33 |
393 | 1999.10.04 14:50 | buy | 115 | 0.28 | 0.65872 | 0.65250 | 0.66050 | ||
394 | 1999.10.04 17:35 | t/p | 115 | 0.28 | 0.66050 | 0.65250 | 0.66050 | 49.84 | 9507.17 |
395 | 1999.10.05 15:05 | buy | 116 | 0.28 | 0.66392 | 0.65770 | 0.66570 | ||
396 | 1999.10.05 20:35 | buy | 117 | 0.28 | 0.66182 | 0.65560 | 0.66338 | ||
397 | 1999.10.05 20:35 | modify | 117 | 0.28 | 0.66182 | 0.65687 | 0.66365 | ||
398 | 1999.10.05 20:35 | modify | 116 | 0.28 | 0.66392 | 0.65687 | 0.66365 | ||
399 | 1999.10.06 01:27 | t/p | 116 | 0.28 | 0.66365 | 0.65687 | 0.66365 | -5.19 | 9501.98 |
400 | 1999.10.06 01:27 | t/p | 117 | 0.28 | 0.66365 | 0.65687 | 0.66365 | 53.61 | 9555.59 |
401 | 1999.10.22 00:40 | buy | 118 | 0.28 | 0.64982 | 0.64360 | 0.65160 | ||
402 | 1999.10.22 13:32 | t/p | 118 | 0.28 | 0.65160 | 0.64360 | 0.65160 | 49.84 | 9605.43 |
403 | 1999.11.25 21:55 | buy | 119 | 0.28 | 0.63542 | 0.62920 | 0.63720 | ||
404 | 1999.11.26 00:13 | t/p | 119 | 0.28 | 0.63720 | 0.62920 | 0.63720 | 52.21 | 9657.64 |
405 | 1999.11.29 14:30 | buy | 120 | 0.28 | 0.63772 | 0.63150 | 0.63950 | ||
406 | 1999.11.29 18:15 | buy | 121 | 0.28 | 0.63592 | 0.62970 | 0.63748 | ||
407 | 1999.11.29 18:15 | modify | 121 | 0.28 | 0.63592 | 0.63082 | 0.63760 | ||
408 | 1999.11.29 18:15 | modify | 120 | 0.28 | 0.63772 | 0.63082 | 0.63760 | ||
409 | 1999.11.29 19:38 | t/p | 120 | 0.28 | 0.63760 | 0.63082 | 0.63760 | -3.36 | 9654.28 |
410 | 1999.11.29 19:38 | t/p | 121 | 0.28 | 0.63760 | 0.63082 | 0.63760 | 47.04 | 9701.32 |
411 | 1999.12.01 23:04 | buy | 122 | 0.29 | 0.63682 | 0.63060 | 0.63860 | ||
412 | 1999.12.02 06:10 | close | 122 | 0.29 | 0.63550 | 0.63060 | 0.63860 | -30.91 | 9670.41 |
413 | 1999.12.02 06:17 | sell | 123 | 0.29 | 0.63540 | 0.64140 | 0.63230 | ||
414 | 1999.12.02 06:20 | sell limit | 124 | 0.29 | 0.63630 | 0.64230 | 0.63320 | ||
415 | 1999.12.02 11:15 | sell | 124 | 0.29 | 0.63630 | 0.64230 | 0.63320 | ||
416 | 1999.12.02 11:20 | modify | 124 | 0.29 | 0.63630 | 0.64185 | 0.63430 | ||
417 | 1999.12.02 11:20 | modify | 123 | 0.29 | 0.63540 | 0.64185 | 0.63430 | ||
418 | 1999.12.02 15:39 | t/p | 123 | 0.29 | 0.63430 | 0.64185 | 0.63430 | 31.90 | 9702.31 |
419 | 1999.12.02 15:39 | t/p | 124 | 0.29 | 0.63430 | 0.64185 | 0.63430 | 58.00 | 9760.31 |
420 | 2000.01.20 19:00 | buy | 125 | 0.29 | 0.66622 | 0.66000 | 0.66800 | ||
421 | 2000.01.21 08:00 | buy | 126 | 0.29 | 0.66422 | 0.65800 | 0.66578 | ||
422 | 2000.01.21 08:00 | modify | 126 | 0.29 | 0.66422 | 0.65922 | 0.66600 | ||
423 | 2000.01.21 08:00 | modify | 125 | 0.29 | 0.66622 | 0.65922 | 0.66600 | ||
424 | 2000.01.21 17:35 | buy | 127 | 0.28 | 0.66282 | 0.65660 | 0.66338 | ||
425 | 2000.01.21 17:35 | modify | 127 | 0.28 | 0.66282 | 0.65842 | 0.66461 | ||
426 | 2000.01.21 17:35 | modify | 126 | 0.29 | 0.66422 | 0.65842 | 0.66461 | ||
427 | 2000.01.21 17:35 | modify | 125 | 0.29 | 0.66622 | 0.65842 | 0.66461 | ||
428 | 2000.01.21 18:45 | buy | 128 | 0.28 | 0.66192 | 0.65570 | 0.66189 | ||
429 | 2000.01.21 18:45 | modify | 128 | 0.28 | 0.66192 | 0.65780 | 0.66379 | ||
430 | 2000.01.21 18:45 | modify | 127 | 0.28 | 0.66282 | 0.65780 | 0.66379 | ||
431 | 2000.01.21 18:45 | modify | 126 | 0.29 | 0.66422 | 0.65780 | 0.66379 | ||
432 | 2000.01.21 18:45 | modify | 125 | 0.29 | 0.66622 | 0.65780 | 0.66379 | ||
433 | 2000.01.21 20:14 | t/p | 125 | 0.29 | 0.66379 | 0.65780 | 0.66379 | -68.01 | 9692.30 |
434 | 2000.01.21 20:14 | t/p | 126 | 0.29 | 0.66379 | 0.65780 | 0.66379 | -12.47 | 9679.83 |
435 | 2000.01.21 20:14 | t/p | 127 | 0.28 | 0.66379 | 0.65780 | 0.66379 | 27.16 | 9706.99 |
436 | 2000.01.21 20:14 | t/p | 128 | 0.28 | 0.66379 | 0.65780 | 0.66379 | 52.36 | 9759.35 |
437 | 2000.01.28 05:50 | sell | 129 | 0.29 | 0.65130 | 0.65730 | 0.64952 | ||
438 | 2000.01.28 08:05 | close | 129 | 0.29 | 0.65092 | 0.65730 | 0.64952 | 11.02 | 9770.37 |
439 | 2000.02.07 19:20 | sell | 130 | 0.29 | 0.63600 | 0.64200 | 0.63422 | ||
440 | 2000.02.07 20:09 | t/p | 130 | 0.29 | 0.63422 | 0.64200 | 0.63422 | 51.62 | 9821.99 |
441 | 2000.02.10 01:25 | buy | 131 | 0.29 | 0.63562 | 0.62940 | 0.63740 | ||
442 | 2000.02.10 02:45 | buy | 132 | 0.29 | 0.63302 | 0.62680 | 0.63458 | ||
443 | 2000.02.10 02:45 | modify | 132 | 0.29 | 0.63302 | 0.62832 | 0.63510 | ||
444 | 2000.02.10 02:45 | modify | 131 | 0.29 | 0.63562 | 0.62832 | 0.63510 | ||
445 | 2000.02.10 03:10 | buy | 133 | 0.28 | 0.63062 | 0.62440 | 0.63118 | ||
446 | 2000.02.10 03:10 | modify | 133 | 0.28 | 0.63062 | 0.62709 | 0.63327 | ||
447 | 2000.02.10 03:10 | modify | 132 | 0.29 | 0.63302 | 0.62709 | 0.63327 | ||
448 | 2000.02.10 03:10 | modify | 131 | 0.29 | 0.63562 | 0.62709 | 0.63327 | ||
449 | 2000.02.10 06:00 | t/p | 131 | 0.29 | 0.63327 | 0.62709 | 0.63327 | -68.15 | 9753.84 |
450 | 2000.02.10 06:00 | t/p | 132 | 0.29 | 0.63327 | 0.62709 | 0.63327 | 7.25 | 9761.09 |
451 | 2000.02.10 06:00 | t/p | 133 | 0.28 | 0.63327 | 0.62709 | 0.63327 | 74.20 | 9835.29 |
452 | 2000.02.14 20:15 | sell | 134 | 0.29 | 0.62860 | 0.63460 | 0.62682 | ||
453 | 2000.02.14 22:59 | t/p | 134 | 0.29 | 0.62682 | 0.63460 | 0.62682 | 51.62 | 9886.91 |
454 | 2000.02.15 01:20 | sell | 135 | 0.29 | 0.62720 | 0.63320 | 0.62542 | ||
455 | 2000.02.15 06:05 | close | 135 | 0.29 | 0.62652 | 0.63320 | 0.62542 | 19.72 | 9906.63 |
456 | 2000.02.23 02:05 | sell | 136 | 0.29 | 0.62270 | 0.62870 | 0.62092 | ||
457 | 2000.02.23 03:46 | t/p | 136 | 0.29 | 0.62092 | 0.62870 | 0.62092 | 51.62 | 9958.25 |
458 | 2000.02.24 20:30 | sell | 137 | 0.29 | 0.61640 | 0.62240 | 0.61462 | ||
459 | 2000.02.24 22:49 | t/p | 137 | 0.29 | 0.61462 | 0.62240 | 0.61462 | 51.62 | 10009.87 |
460 | 2000.02.29 07:25 | buy | 138 | 0.30 | 0.61422 | 0.60800 | 0.61600 | ||
461 | 2000.02.29 15:48 | t/p | 138 | 0.30 | 0.61600 | 0.60800 | 0.61600 | 53.40 | 10063.27 |
462 | 2000.03.01 00:01 | buy | 139 | 0.30 | 0.61802 | 0.61180 | 0.61980 | ||
463 | 2000.03.01 02:36 | buy | 140 | 0.29 | 0.61472 | 0.60850 | 0.61628 | ||
464 | 2000.03.01 02:36 | modify | 140 | 0.29 | 0.61472 | 0.61037 | 0.61715 | ||
465 | 2000.03.01 02:36 | modify | 139 | 0.30 | 0.61802 | 0.61037 | 0.61715 | ||
466 | 2000.03.01 02:50 | buy | 141 | 0.29 | 0.61352 | 0.60730 | 0.61408 | ||
467 | 2000.03.01 02:50 | modify | 141 | 0.29 | 0.61352 | 0.60942 | 0.61561 | ||
468 | 2000.03.01 02:50 | modify | 140 | 0.29 | 0.61472 | 0.60942 | 0.61561 | ||
469 | 2000.03.01 02:50 | modify | 139 | 0.30 | 0.61802 | 0.60942 | 0.61561 | ||
470 | 2000.03.01 03:05 | buy | 142 | 0.29 | 0.61212 | 0.60590 | 0.61209 | ||
471 | 2000.03.01 03:05 | modify | 142 | 0.29 | 0.61212 | 0.60860 | 0.61459 | ||
472 | 2000.03.01 03:05 | modify | 141 | 0.29 | 0.61352 | 0.60860 | 0.61459 | ||
473 | 2000.03.01 03:05 | modify | 140 | 0.29 | 0.61472 | 0.60860 | 0.61459 | ||
474 | 2000.03.01 03:05 | modify | 139 | 0.30 | 0.61802 | 0.60860 | 0.61459 | ||
475 | 2000.03.01 03:10 | buy | 143 | 0.28 | 0.61142 | 0.60520 | 0.61320 | ||
476 | 2000.03.01 03:10 | modify | 143 | 0.28 | 0.61142 | 0.60796 | 0.61432 | ||
477 | 2000.03.01 03:10 | modify | 142 | 0.29 | 0.61212 | 0.60796 | 0.61432 | ||
478 | 2000.03.01 03:10 | modify | 141 | 0.29 | 0.61352 | 0.60796 | 0.61432 | ||
479 | 2000.03.01 03:10 | modify | 140 | 0.29 | 0.61472 | 0.60796 | 0.61432 | ||
480 | 2000.03.01 03:10 | modify | 139 | 0.30 | 0.61802 | 0.60796 | 0.61432 | ||
481 | 2000.03.01 03:15 | buy | 144 | 0.29 | 0.61162 | 0.60540 | 0.61176 | ||
482 | 2000.03.01 03:15 | modify | 144 | 0.29 | 0.61162 | 0.60757 | 0.61359 | ||
483 | 2000.03.01 03:15 | modify | 143 | 0.28 | 0.61142 | 0.60757 | 0.61359 | ||
484 | 2000.03.01 03:15 | modify | 142 | 0.29 | 0.61212 | 0.60757 | 0.61359 | ||
485 | 2000.03.01 03:15 | modify | 141 | 0.29 | 0.61352 | 0.60757 | 0.61359 | ||
486 | 2000.03.01 03:15 | modify | 140 | 0.29 | 0.61472 | 0.60757 | 0.61359 | ||
487 | 2000.03.01 03:15 | modify | 139 | 0.30 | 0.61802 | 0.60757 | 0.61359 | ||
488 | 2000.03.01 05:45 | s/l | 139 | 0.30 | 0.60757 | 0.60757 | 0.61359 | -313.50 | 9749.77 |
489 | 2000.03.01 05:45 | s/l | 140 | 0.29 | 0.60757 | 0.60757 | 0.61359 | -207.35 | 9542.42 |
490 | 2000.03.01 05:45 | s/l | 141 | 0.29 | 0.60757 | 0.60757 | 0.61359 | -172.55 | 9369.87 |
491 | 2000.03.01 05:45 | s/l | 142 | 0.29 | 0.60757 | 0.60757 | 0.61359 | -131.95 | 9237.92 |
492 | 2000.03.01 05:45 | s/l | 143 | 0.28 | 0.60757 | 0.60757 | 0.61359 | -107.80 | 9130.12 |
493 | 2000.03.01 05:45 | s/l | 144 | 0.29 | 0.60757 | 0.60757 | 0.61359 | -117.45 | 9012.67 |
494 | 2000.03.01 08:50 | sell | 145 | 0.27 | 0.60750 | 0.61350 | 0.60572 | ||
495 | 2000.03.01 10:45 | t/p | 145 | 0.27 | 0.60572 | 0.61350 | 0.60572 | 48.06 | 9060.73 |
496 | 2000.03.13 12:10 | buy | 146 | 0.27 | 0.61282 | 0.60660 | 0.61460 | ||
497 | 2000.03.13 12:58 | t/p | 146 | 0.27 | 0.61460 | 0.60660 | 0.61460 | 48.06 | 9108.79 |
498 | 2000.03.15 08:35 | sell | 147 | 0.27 | 0.61320 | 0.61920 | 0.61142 | ||
499 | 2000.03.15 17:20 | close | 147 | 0.27 | 0.61502 | 0.61920 | 0.61142 | -49.14 | 9059.65 |
500 | 2000.03.15 17:25 | buy | 148 | 0.27 | 0.61522 | 0.60900 | 0.61882 | ||
501 | 2000.03.15 17:30 | buy limit | 149 | 0.27 | 0.61342 | 0.60742 | 0.61702 | ||
502 | 2000.03.15 18:02 | buy | 149 | 0.27 | 0.61342 | 0.60742 | 0.61702 | ||
503 | 2000.03.16 17:08 | s/l | 148 | 0.27 | 0.60900 | 0.60900 | 0.61882 | -161.08 | 8898.57 |
504 | 2000.03.16 17:10 | buy | 150 | 0.26 | 0.61072 | 0.60450 | 0.61410 | ||
505 | 2000.03.16 17:10 | modify | 150 | 0.26 | 0.61072 | 0.60607 | 0.61376 | ||
506 | 2000.03.16 17:10 | modify | 149 | 0.27 | 0.61342 | 0.60607 | 0.61376 | ||
507 | 2000.03.16 17:35 | buy | 151 | 0.26 | 0.60972 | 0.60350 | 0.61119 | ||
508 | 2000.03.16 17:35 | modify | 151 | 0.26 | 0.60972 | 0.60529 | 0.61178 | ||
509 | 2000.03.16 17:35 | modify | 150 | 0.26 | 0.61072 | 0.60529 | 0.61178 | ||
510 | 2000.03.16 17:35 | modify | 149 | 0.27 | 0.61342 | 0.60529 | 0.61178 | ||
511 | 2000.03.17 00:32 | t/p | 149 | 0.27 | 0.61178 | 0.60529 | 0.61178 | -35.13 | 8863.43 |
512 | 2000.03.17 00:32 | t/p | 150 | 0.26 | 0.61178 | 0.60529 | 0.61178 | 29.76 | 8893.20 |
513 | 2000.03.17 00:32 | t/p | 151 | 0.26 | 0.61178 | 0.60529 | 0.61178 | 55.76 | 8948.96 |
514 | 2000.03.23 23:30 | buy | 152 | 0.26 | 0.60552 | 0.59930 | 0.60730 | ||
515 | 2000.03.24 04:41 | t/p | 152 | 0.26 | 0.60730 | 0.59930 | 0.60730 | 48.48 | 8997.44 |
516 | 2000.03.28 04:17 | buy | 153 | 0.26 | 0.61472 | 0.60850 | 0.61650 | ||
517 | 2000.03.29 01:54 | t/p | 153 | 0.26 | 0.61650 | 0.60850 | 0.61650 | 48.48 | 9045.92 |
518 | 2000.04.04 01:11 | buy | 154 | 0.27 | 0.60872 | 0.60250 | 0.61050 | ||
519 | 2000.04.04 02:51 | close | 154 | 0.27 | 0.60600 | 0.60250 | 0.61050 | -73.44 | 8972.48 |
520 | 2000.04.04 02:56 | sell | 155 | 0.26 | 0.60620 | 0.61220 | 0.60170 | ||
521 | 2000.04.04 03:05 | sell limit | 156 | 0.26 | 0.60760 | 0.61360 | 0.60310 | ||
522 | 2000.04.04 08:43 | t/p | 155 | 0.26 | 0.60170 | 0.61220 | 0.60170 | 117.00 | 9089.48 |
523 | 2000.04.04 08:45 | delete | 156 | 0.26 | 0.60760 | 0.61360 | 0.60310 | ||
524 | 2000.04.13 18:43 | sell | 157 | 0.27 | 0.59750 | 0.60350 | 0.59572 | ||
525 | 2000.04.14 03:56 | close | 157 | 0.27 | 0.59742 | 0.60350 | 0.59572 | -1.65 | 9087.83 |
526 | 2000.04.28 01:01 | sell | 158 | 0.27 | 0.58680 | 0.59280 | 0.58502 | ||
527 | 2000.04.28 04:26 | sell | 159 | 0.27 | 0.58890 | 0.59490 | 0.58734 | ||
528 | 2000.04.28 04:26 | modify | 159 | 0.27 | 0.58890 | 0.59385 | 0.58707 | ||
529 | 2000.04.28 04:26 | modify | 158 | 0.27 | 0.58680 | 0.59385 | 0.58707 | ||
530 | 2000.04.28 05:16 | sell | 160 | 0.26 | 0.59080 | 0.59680 | 0.59024 | ||
531 | 2000.04.28 05:16 | modify | 160 | 0.26 | 0.59080 | 0.59483 | 0.58865 | ||
532 | 2000.04.28 05:16 | modify | 159 | 0.27 | 0.58890 | 0.59483 | 0.58865 | ||
533 | 2000.04.28 05:16 | modify | 158 | 0.27 | 0.58680 | 0.59483 | 0.58865 | ||
534 | 2000.04.28 10:03 | t/p | 158 | 0.27 | 0.58865 | 0.59483 | 0.58865 | -49.95 | 9037.88 |
535 | 2000.04.28 10:03 | t/p | 159 | 0.27 | 0.58865 | 0.59483 | 0.58865 | 6.75 | 9044.63 |
536 | 2000.04.28 10:03 | t/p | 160 | 0.26 | 0.58865 | 0.59483 | 0.58865 | 55.90 | 9100.53 |
537 | 2000.05.09 00:41 | sell | 161 | 0.27 | 0.58220 | 0.58820 | 0.58042 | ||
538 | 2000.05.09 02:41 | close | 161 | 0.27 | 0.58302 | 0.58820 | 0.58042 | -22.14 | 9078.39 |
539 | 2000.05.09 02:45 | buy | 162 | 0.27 | 0.58312 | 0.57690 | 0.58572 | ||
540 | 2000.05.09 02:50 | buy limit | 163 | 0.27 | 0.58212 | 0.57612 | 0.58472 | ||
541 | 2000.05.09 03:55 | buy | 163 | 0.27 | 0.58212 | 0.57612 | 0.58472 | ||
542 | 2000.05.09 08:21 | buy | 164 | 0.26 | 0.58012 | 0.57390 | 0.58250 | ||
543 | 2000.05.09 08:21 | modify | 164 | 0.26 | 0.58012 | 0.57579 | 0.58258 | ||
544 | 2000.05.09 08:21 | modify | 163 | 0.27 | 0.58212 | 0.57579 | 0.58258 | ||
545 | 2000.05.09 08:21 | modify | 162 | 0.27 | 0.58312 | 0.57579 | 0.58258 | ||
546 | 2000.05.09 10:11 | t/p | 162 | 0.27 | 0.58258 | 0.57579 | 0.58258 | -14.58 | 9063.81 |
547 | 2000.05.09 10:11 | t/p | 163 | 0.27 | 0.58258 | 0.57579 | 0.58258 | 12.42 | 9076.23 |
548 | 2000.05.09 10:11 | t/p | 164 | 0.26 | 0.58258 | 0.57579 | 0.58258 | 63.96 | 9140.19 |
549 | 2000.05.10 00:50 | buy | 165 | 0.27 | 0.58272 | 0.57650 | 0.58450 | ||
550 | 2000.05.10 01:40 | close | 165 | 0.27 | 0.58130 | 0.57650 | 0.58450 | -38.34 | 9101.85 |
551 | 2000.05.10 01:46 | sell | 166 | 0.27 | 0.58240 | 0.58840 | 0.57920 | ||
552 | 2000.05.10 10:20 | close | 166 | 0.27 | 0.58382 | 0.58840 | 0.57920 | -38.34 | 9063.51 |
553 | 2000.05.10 10:25 | buy | 167 | 0.27 | 0.58382 | 0.57760 | 0.58844 | ||
554 | 2000.05.10 10:30 | buy limit | 168 | 0.27 | 0.58252 | 0.57652 | 0.58714 | ||
555 | 2000.05.10 14:05 | modify | 168 | 0.27 | 0.58236 | 0.57636 | 0.58698 | ||
556 | 2000.05.10 15:08 | buy | 168 | 0.27 | 0.58236 | 0.57636 | 0.58698 | ||
557 | 2000.05.11 00:02 | buy | 169 | 0.26 | 0.57992 | 0.57370 | 0.58432 | ||
558 | 2000.05.11 00:02 | modify | 169 | 0.26 | 0.57992 | 0.57603 | 0.58350 | ||
559 | 2000.05.11 00:02 | modify | 168 | 0.27 | 0.58236 | 0.57603 | 0.58350 | ||
560 | 2000.05.11 00:02 | modify | 167 | 0.27 | 0.58382 | 0.57603 | 0.58350 | ||
561 | 2000.05.11 03:31 | t/p | 167 | 0.27 | 0.58350 | 0.57603 | 0.58350 | -1.78 | 9061.73 |
562 | 2000.05.11 03:31 | t/p | 168 | 0.27 | 0.58350 | 0.57603 | 0.58350 | 37.64 | 9099.37 |
563 | 2000.05.11 03:31 | t/p | 169 | 0.26 | 0.58350 | 0.57603 | 0.58350 | 93.08 | 9192.45 |
564 | 2000.05.11 09:25 | sell | 170 | 0.27 | 0.57860 | 0.58460 | 0.57682 | ||
565 | 2000.05.11 09:43 | t/p | 170 | 0.27 | 0.57682 | 0.58460 | 0.57682 | 48.06 | 9240.51 |
566 | 2000.05.17 15:00 | sell | 171 | 0.27 | 0.56950 | 0.57550 | 0.56772 | ||
567 | 2000.05.17 16:28 | t/p | 171 | 0.27 | 0.56772 | 0.57550 | 0.56772 | 48.06 | 9288.57 |
568 | 2000.05.29 18:20 | sell | 172 | 0.27 | 0.57300 | 0.57900 | 0.57122 | ||
569 | 2000.05.29 22:15 | close | 172 | 0.27 | 0.57272 | 0.57900 | 0.57122 | 7.56 | 9296.13 |
570 | 2000.06.01 16:12 | sell | 173 | 0.27 | 0.57230 | 0.57830 | 0.57052 | ||
571 | 2000.06.02 01:18 | t/p | 173 | 0.27 | 0.57052 | 0.57830 | 0.57052 | 44.25 | 9340.38 |
572 | 2000.06.05 21:10 | buy | 174 | 0.28 | 0.58142 | 0.57520 | 0.58320 | ||
573 | 2000.06.06 02:15 | close | 174 | 0.28 | 0.58090 | 0.57520 | 0.58320 | -12.19 | 9328.19 |
574 | 2000.06.06 02:20 | sell | 175 | 0.27 | 0.58120 | 0.58720 | 0.57890 | ||
575 | 2000.06.06 02:30 | sell limit | 176 | 0.28 | 0.58190 | 0.58790 | 0.57960 | ||
576 | 2000.06.06 10:06 | sell | 176 | 0.28 | 0.58190 | 0.58790 | 0.57960 | ||
577 | 2000.06.06 10:10 | modify | 176 | 0.28 | 0.58190 | 0.58755 | 0.58040 | ||
578 | 2000.06.06 10:10 | modify | 175 | 0.27 | 0.58120 | 0.58755 | 0.58040 | ||
579 | 2000.06.06 14:50 | sell | 177 | 0.27 | 0.58410 | 0.59010 | 0.58317 | ||
580 | 2000.06.06 14:50 | modify | 177 | 0.27 | 0.58410 | 0.58840 | 0.58209 | ||
581 | 2000.06.06 14:50 | modify | 176 | 0.28 | 0.58190 | 0.58840 | 0.58209 | ||
582 | 2000.06.06 14:50 | modify | 175 | 0.27 | 0.58120 | 0.58840 | 0.58209 | ||
583 | 2000.06.06 15:25 | sell | 178 | 0.26 | 0.58730 | 0.59330 | 0.58721 | ||
584 | 2000.06.06 15:25 | modify | 178 | 0.26 | 0.58730 | 0.58963 | 0.58360 | ||
585 | 2000.06.06 15:25 | modify | 177 | 0.27 | 0.58410 | 0.58963 | 0.58360 | ||
586 | 2000.06.06 15:25 | modify | 176 | 0.28 | 0.58190 | 0.58963 | 0.58360 | ||
587 | 2000.06.06 15:25 | modify | 175 | 0.27 | 0.58120 | 0.58963 | 0.58360 | ||
588 | 2000.06.06 15:30 | sell | 179 | 0.26 | 0.58870 | 0.59470 | 0.58890 | ||
589 | 2000.06.06 15:30 | modify | 179 | 0.26 | 0.58870 | 0.59064 | 0.58468 | ||
590 | 2000.06.06 15:30 | modify | 178 | 0.26 | 0.58730 | 0.59064 | 0.58468 | ||
591 | 2000.06.06 15:30 | modify | 177 | 0.27 | 0.58410 | 0.59064 | 0.58468 | ||
592 | 2000.06.06 15:30 | modify | 176 | 0.28 | 0.58190 | 0.59064 | 0.58468 | ||
593 | 2000.06.06 15:30 | modify | 175 | 0.27 | 0.58120 | 0.59064 | 0.58468 | ||
594 | 2000.06.06 15:35 | sell | 180 | 0.26 | 0.58820 | 0.59420 | 0.58642 | ||
595 | 2000.06.06 15:35 | modify | 180 | 0.26 | 0.58820 | 0.59123 | 0.58494 | ||
596 | 2000.06.06 15:35 | modify | 179 | 0.26 | 0.58870 | 0.59123 | 0.58494 | ||
597 | 2000.06.06 15:35 | modify | 178 | 0.26 | 0.58730 | 0.59123 | 0.58494 | ||
598 | 2000.06.06 15:35 | modify | 177 | 0.27 | 0.58410 | 0.59123 | 0.58494 | ||
599 | 2000.06.06 15:35 | modify | 176 | 0.28 | 0.58190 | 0.59123 | 0.58494 | ||
600 | 2000.06.06 15:35 | modify | 175 | 0.27 | 0.58120 | 0.59123 | 0.58494 | ||
601 | 2000.06.06 16:29 | s/l | 175 | 0.27 | 0.59123 | 0.59123 | 0.58494 | -270.81 | 9057.38 |
602 | 2000.06.06 16:29 | s/l | 176 | 0.28 | 0.59123 | 0.59123 | 0.58494 | -261.24 | 8796.14 |
603 | 2000.06.06 16:29 | s/l | 177 | 0.27 | 0.59123 | 0.59123 | 0.58494 | -192.51 | 8603.63 |
604 | 2000.06.06 16:29 | s/l | 178 | 0.26 | 0.59123 | 0.59123 | 0.58494 | -102.18 | 8501.45 |
605 | 2000.06.06 16:29 | s/l | 179 | 0.26 | 0.59123 | 0.59123 | 0.58494 | -65.78 | 8435.67 |
606 | 2000.06.06 16:29 | s/l | 180 | 0.26 | 0.59123 | 0.59123 | 0.58494 | -78.78 | 8356.89 |
607 | 2000.06.12 19:45 | buy | 181 | 0.25 | 0.59072 | 0.58450 | 0.59250 | ||
608 | 2000.06.13 01:25 | close | 181 | 0.25 | 0.58970 | 0.58450 | 0.59250 | -23.38 | 8333.51 |
609 | 2000.06.13 01:31 | sell | 182 | 0.25 | 0.58960 | 0.59560 | 0.58680 | ||
610 | 2000.06.13 01:35 | sell limit | 183 | 0.25 | 0.59120 | 0.59720 | 0.58840 | ||
611 | 2000.06.13 05:50 | modify | 183 | 0.25 | 0.59132 | 0.59732 | 0.58852 | ||
612 | 2000.06.13 06:10 | modify | 183 | 0.25 | 0.59144 | 0.59744 | 0.58864 | ||
613 | 2000.06.13 06:45 | modify | 183 | 0.25 | 0.59170 | 0.59770 | 0.58890 | ||
614 | 2000.06.13 08:16 | sell | 183 | 0.25 | 0.59170 | 0.59770 | 0.58890 | ||
615 | 2000.06.13 08:20 | modify | 183 | 0.25 | 0.59170 | 0.59665 | 0.58925 | ||
616 | 2000.06.13 08:20 | modify | 182 | 0.25 | 0.58960 | 0.59665 | 0.58925 | ||
617 | 2000.06.13 09:10 | sell | 184 | 0.24 | 0.59320 | 0.59920 | 0.59202 | ||
618 | 2000.06.13 09:10 | modify | 184 | 0.24 | 0.59320 | 0.59750 | 0.59111 | ||
619 | 2000.06.13 09:10 | modify | 183 | 0.25 | 0.59170 | 0.59750 | 0.59111 | ||
620 | 2000.06.13 09:10 | modify | 182 | 0.25 | 0.58960 | 0.59750 | 0.59111 | ||
621 | 2000.06.13 11:40 | sell | 185 | 0.24 | 0.59420 | 0.60020 | 0.59403 | ||
622 | 2000.06.13 11:40 | modify | 185 | 0.24 | 0.59420 | 0.59818 | 0.59213 | ||
623 | 2000.06.13 11:40 | modify | 184 | 0.24 | 0.59320 | 0.59818 | 0.59213 | ||
624 | 2000.06.13 11:40 | modify | 183 | 0.25 | 0.59170 | 0.59818 | 0.59213 | ||
625 | 2000.06.13 11:40 | modify | 182 | 0.25 | 0.58960 | 0.59818 | 0.59213 | ||
626 | 2000.06.13 11:56 | sell | 186 | 0.24 | 0.59500 | 0.60100 | 0.59518 | ||
627 | 2000.06.13 11:56 | modify | 186 | 0.24 | 0.59500 | 0.59874 | 0.59278 | ||
628 | 2000.06.13 11:56 | modify | 185 | 0.24 | 0.59420 | 0.59874 | 0.59278 | ||
629 | 2000.06.13 11:56 | modify | 184 | 0.24 | 0.59320 | 0.59874 | 0.59278 | ||
630 | 2000.06.13 11:56 | modify | 183 | 0.25 | 0.59170 | 0.59874 | 0.59278 | ||
631 | 2000.06.13 11:56 | modify | 182 | 0.25 | 0.58960 | 0.59874 | 0.59278 | ||
632 | 2000.06.13 13:55 | sell | 187 | 0.23 | 0.59600 | 0.60200 | 0.59422 | ||
633 | 2000.06.13 13:55 | modify | 187 | 0.23 | 0.59600 | 0.59928 | 0.59299 | ||
634 | 2000.06.13 13:55 | modify | 186 | 0.24 | 0.59500 | 0.59928 | 0.59299 | ||
635 | 2000.06.13 13:55 | modify | 185 | 0.24 | 0.59420 | 0.59928 | 0.59299 | ||
636 | 2000.06.13 13:55 | modify | 184 | 0.24 | 0.59320 | 0.59928 | 0.59299 | ||
637 | 2000.06.13 13:55 | modify | 183 | 0.25 | 0.59170 | 0.59928 | 0.59299 | ||
638 | 2000.06.13 13:55 | modify | 182 | 0.25 | 0.58960 | 0.59928 | 0.59299 | ||
639 | 2000.06.13 14:37 | s/l | 182 | 0.25 | 0.59928 | 0.59928 | 0.59299 | -242.00 | 8091.51 |
640 | 2000.06.13 14:37 | s/l | 183 | 0.25 | 0.59928 | 0.59928 | 0.59299 | -189.50 | 7902.01 |
641 | 2000.06.13 14:37 | s/l | 184 | 0.24 | 0.59928 | 0.59928 | 0.59299 | -145.92 | 7756.09 |
642 | 2000.06.13 14:37 | s/l | 185 | 0.24 | 0.59928 | 0.59928 | 0.59299 | -121.92 | 7634.17 |
643 | 2000.06.13 14:37 | s/l | 186 | 0.24 | 0.59928 | 0.59928 | 0.59299 | -102.72 | 7531.45 |
644 | 2000.06.13 14:37 | s/l | 187 | 0.23 | 0.59928 | 0.59928 | 0.59299 | -75.44 | 7456.01 |
645 | 2000.06.21 06:00 | sell | 188 | 0.22 | 0.59980 | 0.60580 | 0.59802 | ||
646 | 2000.06.21 15:46 | close | 188 | 0.22 | 0.60012 | 0.60580 | 0.59802 | -7.04 | 7448.97 |
647 | 2000.07.20 04:15 | buy | 189 | 0.22 | 0.57712 | 0.57090 | 0.57890 | ||
648 | 2000.07.20 12:27 | t/p | 189 | 0.22 | 0.57890 | 0.57090 | 0.57890 | 39.16 | 7488.13 |
649 | 2000.07.26 07:25 | buy | 190 | 0.22 | 0.58742 | 0.58120 | 0.58920 | ||
650 | 2000.07.26 09:50 | t/p | 190 | 0.22 | 0.58920 | 0.58120 | 0.58920 | 39.16 | 7527.29 |
651 | 2000.08.01 22:18 | sell | 191 | 0.22 | 0.57910 | 0.58510 | 0.57732 | ||
652 | 2000.08.02 03:06 | t/p | 191 | 0.22 | 0.57732 | 0.58510 | 0.57732 | 36.05 | 7563.34 |
653 | 2000.08.11 00:45 | buy | 192 | 0.22 | 0.58242 | 0.57620 | 0.58420 | ||
654 | 2000.08.11 04:11 | t/p | 192 | 0.22 | 0.58420 | 0.57620 | 0.58420 | 39.16 | 7602.50 |
655 | 2000.08.16 05:36 | buy | 193 | 0.22 | 0.58742 | 0.58120 | 0.58920 | ||
656 | 2000.08.16 08:26 | t/p | 193 | 0.22 | 0.58920 | 0.58120 | 0.58920 | 39.16 | 7641.66 |
657 | 2000.08.17 08:15 | buy | 194 | 0.22 | 0.58992 | 0.58370 | 0.59170 | ||
658 | 2000.08.17 10:30 | close | 194 | 0.22 | 0.58920 | 0.58370 | 0.59170 | -15.84 | 7625.82 |
659 | 2000.08.17 10:36 | sell | 195 | 0.22 | 0.58930 | 0.59530 | 0.58680 | ||
660 | 2000.08.17 11:35 | sell | 196 | 0.22 | 0.59250 | 0.59850 | 0.59022 | ||
661 | 2000.08.17 11:35 | modify | 196 | 0.22 | 0.59250 | 0.59690 | 0.58976 | ||
662 | 2000.08.17 11:35 | modify | 195 | 0.22 | 0.58930 | 0.59690 | 0.58976 | ||
663 | 2000.08.17 17:00 | sell | 197 | 0.22 | 0.59360 | 0.59960 | 0.59268 | ||
664 | 2000.08.17 17:00 | modify | 197 | 0.22 | 0.59360 | 0.59780 | 0.59149 | ||
665 | 2000.08.17 17:00 | modify | 196 | 0.22 | 0.59250 | 0.59780 | 0.59149 | ||
666 | 2000.08.17 17:00 | modify | 195 | 0.22 | 0.58930 | 0.59780 | 0.59149 | ||
667 | 2000.08.18 05:01 | sell | 198 | 0.22 | 0.59450 | 0.60050 | 0.59441 | ||
668 | 2000.08.18 05:01 | modify | 198 | 0.22 | 0.59450 | 0.59848 | 0.59245 | ||
669 | 2000.08.18 05:01 | modify | 197 | 0.22 | 0.59360 | 0.59848 | 0.59245 | ||
670 | 2000.08.18 05:01 | modify | 196 | 0.22 | 0.59250 | 0.59848 | 0.59245 | ||
671 | 2000.08.18 05:01 | modify | 195 | 0.22 | 0.58930 | 0.59848 | 0.59245 | ||
672 | 2000.08.18 10:47 | t/p | 195 | 0.22 | 0.59245 | 0.59848 | 0.59245 | -72.41 | 7553.42 |
673 | 2000.08.18 10:47 | t/p | 196 | 0.22 | 0.59245 | 0.59848 | 0.59245 | -2.01 | 7551.41 |
674 | 2000.08.18 10:47 | t/p | 197 | 0.22 | 0.59245 | 0.59848 | 0.59245 | 22.19 | 7573.61 |
675 | 2000.08.18 10:47 | t/p | 198 | 0.22 | 0.59245 | 0.59848 | 0.59245 | 45.10 | 7618.71 |
676 | 2000.08.23 01:45 | sell | 199 | 0.22 | 0.58020 | 0.58620 | 0.57842 | ||
677 | 2000.08.23 03:08 | t/p | 199 | 0.22 | 0.57842 | 0.58620 | 0.57842 | 39.16 | 7657.87 |
678 | 2000.09.11 23:20 | buy | 200 | 0.22 | 0.56102 | 0.55480 | 0.56280 | ||
679 | 2000.09.12 01:10 | close | 200 | 0.22 | 0.55910 | 0.55480 | 0.56280 | -40.38 | 7617.49 |
680 | 2000.09.12 01:15 | sell | 201 | 0.22 | 0.55930 | 0.56530 | 0.55560 | ||
681 | 2000.09.12 02:00 | sell limit | 202 | 0.22 | 0.55880 | 0.56480 | 0.55510 | ||
682 | 2000.09.12 02:53 | sell | 202 | 0.22 | 0.55880 | 0.56480 | 0.55510 | ||
683 | 2000.09.12 02:55 | modify | 202 | 0.22 | 0.55880 | 0.56505 | 0.55720 | ||
684 | 2000.09.12 02:55 | modify | 201 | 0.22 | 0.55930 | 0.56505 | 0.55720 | ||
685 | 2000.09.12 05:41 | t/p | 201 | 0.22 | 0.55720 | 0.56505 | 0.55720 | 46.20 | 7663.69 |
686 | 2000.09.12 05:41 | t/p | 202 | 0.22 | 0.55720 | 0.56505 | 0.55720 | 35.20 | 7698.89 |
687 | 2000.09.12 17:10 | buy | 203 | 0.23 | 0.55922 | 0.55300 | 0.56100 | ||
688 | 2000.09.12 19:30 | close | 203 | 0.23 | 0.55870 | 0.55300 | 0.56100 | -11.96 | 7686.93 |
689 | 2000.09.12 19:35 | sell | 204 | 0.23 | 0.55830 | 0.56430 | 0.55600 | ||
690 | 2000.09.12 19:40 | sell limit | 205 | 0.23 | 0.55950 | 0.56550 | 0.55720 | ||
691 | 2000.09.12 20:13 | sell | 205 | 0.23 | 0.55950 | 0.56550 | 0.55720 | ||
692 | 2000.09.12 20:19 | modify | 205 | 0.23 | 0.55950 | 0.56490 | 0.55775 | ||
693 | 2000.09.12 20:19 | modify | 204 | 0.23 | 0.55830 | 0.56490 | 0.55775 | ||
694 | 2000.09.12 21:07 | t/p | 204 | 0.23 | 0.55775 | 0.56490 | 0.55775 | 12.65 | 7699.58 |
695 | 2000.09.12 21:07 | t/p | 205 | 0.23 | 0.55775 | 0.56490 | 0.55775 | 40.25 | 7739.83 |
696 | 2000.09.14 19:37 | sell | 206 | 0.23 | 0.54960 | 0.55560 | 0.54782 | ||
697 | 2000.09.15 04:44 | close | 206 | 0.23 | 0.54952 | 0.55560 | 0.54782 | -1.41 | 7738.42 |
698 | 2000.09.26 12:45 | sell | 207 | 0.23 | 0.54800 | 0.55400 | 0.54622 | ||
699 | 2000.09.26 14:45 | sell | 208 | 0.23 | 0.55010 | 0.55610 | 0.54854 | ||
700 | 2000.09.26 14:45 | modify | 208 | 0.23 | 0.55010 | 0.55505 | 0.54827 | ||
701 | 2000.09.26 14:45 | modify | 207 | 0.23 | 0.54800 | 0.55505 | 0.54827 | ||
702 | 2000.09.26 15:05 | sell | 209 | 0.22 | 0.55160 | 0.55760 | 0.55104 | ||
703 | 2000.09.26 15:05 | modify | 209 | 0.22 | 0.55160 | 0.55590 | 0.54971 | ||
704 | 2000.09.26 15:05 | modify | 208 | 0.23 | 0.55010 | 0.55590 | 0.54971 | ||
705 | 2000.09.26 15:05 | modify | 207 | 0.23 | 0.54800 | 0.55590 | 0.54971 | ||
706 | 2000.09.26 19:05 | t/p | 207 | 0.23 | 0.54971 | 0.55590 | 0.54971 | -39.33 | 7699.09 |
707 | 2000.09.26 19:05 | t/p | 208 | 0.23 | 0.54971 | 0.55590 | 0.54971 | 8.97 | 7708.06 |
708 | 2000.09.26 19:05 | t/p | 209 | 0.22 | 0.54971 | 0.55590 | 0.54971 | 41.58 | 7749.64 |
709 | 2000.10.11 04:30 | buy | 210 | 0.23 | 0.53442 | 0.52820 | 0.53620 | ||
710 | 2000.10.11 06:55 | close | 210 | 0.23 | 0.53360 | 0.52820 | 0.53620 | -18.86 | 7730.78 |
711 | 2000.10.11 07:00 | sell | 211 | 0.23 | 0.53370 | 0.53970 | 0.53110 | ||
712 | 2000.10.11 11:00 | sell limit | 212 | 0.23 | 0.53590 | 0.54190 | 0.53330 | ||
713 | 2000.10.11 11:26 | sell | 212 | 0.23 | 0.53590 | 0.54190 | 0.53330 | ||
714 | 2000.10.11 11:30 | modify | 212 | 0.23 | 0.53590 | 0.54080 | 0.53350 | ||
715 | 2000.10.11 11:30 | modify | 211 | 0.23 | 0.53370 | 0.54080 | 0.53350 | ||
716 | 2000.10.11 14:10 | sell | 213 | 0.22 | 0.53740 | 0.54340 | 0.53632 | ||
717 | 2000.10.11 14:10 | modify | 213 | 0.22 | 0.53740 | 0.54167 | 0.53531 | ||
718 | 2000.10.11 14:10 | modify | 212 | 0.23 | 0.53590 | 0.54167 | 0.53531 | ||
719 | 2000.10.11 14:10 | modify | 211 | 0.23 | 0.53370 | 0.54167 | 0.53531 | ||
720 | 2000.10.11 18:46 | t/p | 211 | 0.23 | 0.53531 | 0.54167 | 0.53531 | -37.03 | 7693.75 |
721 | 2000.10.11 18:46 | t/p | 212 | 0.23 | 0.53531 | 0.54167 | 0.53531 | 13.57 | 7707.32 |
722 | 2000.10.11 18:46 | t/p | 213 | 0.22 | 0.53531 | 0.54167 | 0.53531 | 45.98 | 7753.30 |
723 | 2000.10.12 13:00 | sell | 214 | 0.23 | 0.53080 | 0.53680 | 0.52902 | ||
724 | 2000.10.12 15:05 | close | 214 | 0.23 | 0.53152 | 0.53680 | 0.52902 | -16.56 | 7736.74 |
725 | 2000.10.12 15:10 | buy | 215 | 0.23 | 0.53112 | 0.52490 | 0.53362 | ||
726 | 2000.10.12 15:20 | buy limit | 216 | 0.23 | 0.53072 | 0.52472 | 0.53322 | ||
727 | 2000.10.12 16:14 | t/p | 215 | 0.23 | 0.53362 | 0.52490 | 0.53362 | 57.50 | 7794.24 |
728 | 2000.10.12 16:15 | delete | 216 | 0.23 | 0.53072 | 0.52472 | 0.53322 | ||
729 | 2000.10.24 05:30 | sell | 217 | 0.23 | 0.52700 | 0.53300 | 0.52522 | ||
730 | 2000.10.24 07:30 | close | 217 | 0.23 | 0.52722 | 0.53300 | 0.52522 | -5.06 | 7789.18 |
731 | 2000.10.31 03:35 | sell | 218 | 0.23 | 0.52000 | 0.52600 | 0.51822 | ||
732 | 2000.10.31 04:01 | t/p | 218 | 0.23 | 0.51822 | 0.52600 | 0.51822 | 40.94 | 7830.12 |
733 | 2000.10.31 23:30 | buy | 219 | 0.23 | 0.52152 | 0.51530 | 0.52330 | ||
734 | 2000.11.01 00:31 | buy | 220 | 0.23 | 0.51972 | 0.51350 | 0.52128 | ||
735 | 2000.11.01 00:31 | modify | 220 | 0.23 | 0.51972 | 0.51462 | 0.52140 | ||
736 | 2000.11.01 00:31 | modify | 219 | 0.23 | 0.52152 | 0.51462 | 0.52140 | ||
737 | 2000.11.01 00:41 | buy | 221 | 0.23 | 0.51832 | 0.51210 | 0.51888 | ||
738 | 2000.11.01 00:41 | modify | 221 | 0.23 | 0.51832 | 0.51385 | 0.52004 | ||
739 | 2000.11.01 00:41 | modify | 220 | 0.23 | 0.51972 | 0.51385 | 0.52004 | ||
740 | 2000.11.01 00:41 | modify | 219 | 0.23 | 0.52152 | 0.51385 | 0.52004 | ||
741 | 2000.11.01 02:10 | buy | 222 | 0.22 | 0.51682 | 0.51060 | 0.51679 | ||
742 | 2000.11.01 02:10 | modify | 222 | 0.22 | 0.51682 | 0.51310 | 0.51909 | ||
743 | 2000.11.01 02:10 | modify | 221 | 0.23 | 0.51832 | 0.51310 | 0.51909 | ||
744 | 2000.11.01 02:10 | modify | 220 | 0.23 | 0.51972 | 0.51310 | 0.51909 | ||
745 | 2000.11.01 02:10 | modify | 219 | 0.23 | 0.52152 | 0.51310 | 0.51909 | ||
746 | 2000.11.01 02:35 | t/p | 219 | 0.23 | 0.51909 | 0.51310 | 0.51909 | -53.94 | 7776.18 |
747 | 2000.11.01 02:35 | t/p | 220 | 0.23 | 0.51909 | 0.51310 | 0.51909 | -14.49 | 7761.69 |
748 | 2000.11.01 02:35 | t/p | 221 | 0.23 | 0.51909 | 0.51310 | 0.51909 | 17.71 | 7779.40 |
749 | 2000.11.01 02:35 | t/p | 222 | 0.22 | 0.51909 | 0.51310 | 0.51909 | 49.94 | 7829.34 |
750 | 2000.11.02 00:30 | buy | 223 | 0.23 | 0.52492 | 0.51870 | 0.52670 | ||
751 | 2000.11.02 01:45 | buy | 224 | 0.23 | 0.52312 | 0.51690 | 0.52468 | ||
752 | 2000.11.02 01:45 | modify | 224 | 0.23 | 0.52312 | 0.51802 | 0.52480 | ||
753 | 2000.11.02 01:45 | modify | 223 | 0.23 | 0.52492 | 0.51802 | 0.52480 | ||
754 | 2000.11.02 05:25 | buy | 225 | 0.23 | 0.52172 | 0.51550 | 0.52228 | ||
755 | 2000.11.02 05:25 | modify | 225 | 0.23 | 0.52172 | 0.51725 | 0.52344 | ||
756 | 2000.11.02 05:25 | modify | 224 | 0.23 | 0.52312 | 0.51725 | 0.52344 | ||
757 | 2000.11.02 05:25 | modify | 223 | 0.23 | 0.52492 | 0.51725 | 0.52344 | ||
758 | 2000.11.02 06:25 | buy | 226 | 0.22 | 0.51912 | 0.51290 | 0.51909 | ||
759 | 2000.11.02 06:25 | modify | 226 | 0.22 | 0.51912 | 0.51622 | 0.52221 | ||
760 | 2000.11.02 06:25 | modify | 225 | 0.23 | 0.52172 | 0.51622 | 0.52221 | ||
761 | 2000.11.02 06:25 | modify | 224 | 0.23 | 0.52312 | 0.51622 | 0.52221 | ||
762 | 2000.11.02 06:25 | modify | 223 | 0.23 | 0.52492 | 0.51622 | 0.52221 | ||
763 | 2000.11.02 06:30 | buy | 227 | 0.22 | 0.51922 | 0.51300 | 0.52100 | ||
764 | 2000.11.02 06:30 | modify | 227 | 0.22 | 0.51922 | 0.51562 | 0.52198 | ||
765 | 2000.11.02 06:30 | modify | 226 | 0.22 | 0.51912 | 0.51562 | 0.52198 | ||
766 | 2000.11.02 06:30 | modify | 225 | 0.23 | 0.52172 | 0.51562 | 0.52198 | ||
767 | 2000.11.02 06:30 | modify | 224 | 0.23 | 0.52312 | 0.51562 | 0.52198 | ||
768 | 2000.11.02 06:30 | modify | 223 | 0.23 | 0.52492 | 0.51562 | 0.52198 | ||
769 | 2000.11.02 06:35 | buy | 228 | 0.22 | 0.51882 | 0.51260 | 0.51896 | ||
770 | 2000.11.02 06:35 | modify | 228 | 0.22 | 0.51882 | 0.51515 | 0.52118 | ||
771 | 2000.11.02 06:35 | modify | 227 | 0.22 | 0.51922 | 0.51515 | 0.52118 | ||
772 | 2000.11.02 06:35 | modify | 226 | 0.22 | 0.51912 | 0.51515 | 0.52118 | ||
773 | 2000.11.02 06:35 | modify | 225 | 0.23 | 0.52172 | 0.51515 | 0.52118 | ||
774 | 2000.11.02 06:35 | modify | 224 | 0.23 | 0.52312 | 0.51515 | 0.52118 | ||
775 | 2000.11.02 06:35 | modify | 223 | 0.23 | 0.52492 | 0.51515 | 0.52118 | ||
776 | 2000.11.02 06:35 | modify | 228 | 0.22 | 0.51882 | 0.51515 | 0.52116 | ||
777 | 2000.11.02 06:35 | modify | 227 | 0.22 | 0.51922 | 0.51515 | 0.52116 | ||
778 | 2000.11.02 06:35 | modify | 226 | 0.22 | 0.51912 | 0.51515 | 0.52116 | ||
779 | 2000.11.02 06:35 | modify | 225 | 0.23 | 0.52172 | 0.51515 | 0.52116 | ||
780 | 2000.11.02 06:35 | modify | 224 | 0.23 | 0.52312 | 0.51515 | 0.52116 | ||
781 | 2000.11.02 06:35 | modify | 223 | 0.23 | 0.52492 | 0.51515 | 0.52116 | ||
782 | 2000.11.02 07:27 | t/p | 223 | 0.23 | 0.52116 | 0.51515 | 0.52116 | -86.48 | 7742.86 |
783 | 2000.11.02 07:27 | t/p | 224 | 0.23 | 0.52116 | 0.51515 | 0.52116 | -45.08 | 7697.78 |
784 | 2000.11.02 07:27 | t/p | 225 | 0.23 | 0.52116 | 0.51515 | 0.52116 | -12.88 | 7684.90 |
785 | 2000.11.02 07:27 | t/p | 226 | 0.22 | 0.52116 | 0.51515 | 0.52116 | 44.88 | 7729.78 |
786 | 2000.11.02 07:27 | t/p | 227 | 0.22 | 0.52116 | 0.51515 | 0.52116 | 42.68 | 7772.46 |
787 | 2000.11.02 07:27 | t/p | 228 | 0.22 | 0.52116 | 0.51515 | 0.52116 | 51.48 | 7823.94 |
788 | 2000.11.09 04:55 | sell | 229 | 0.23 | 0.52400 | 0.53000 | 0.52222 | ||
789 | 2000.11.09 12:10 | close | 229 | 0.23 | 0.52432 | 0.53000 | 0.52222 | -7.36 | 7816.58 |
790 | 2000.11.13 20:45 | buy | 230 | 0.23 | 0.52092 | 0.51470 | 0.52270 | ||
791 | 2000.11.14 18:15 | buy | 231 | 0.23 | 0.51912 | 0.51290 | 0.52068 | ||
792 | 2000.11.14 18:15 | modify | 231 | 0.23 | 0.51912 | 0.51402 | 0.52080 | ||
793 | 2000.11.14 18:15 | modify | 230 | 0.23 | 0.52092 | 0.51402 | 0.52080 | ||
794 | 2000.11.15 03:55 | buy | 232 | 0.23 | 0.51762 | 0.51140 | 0.51818 | ||
795 | 2000.11.15 03:55 | modify | 232 | 0.23 | 0.51762 | 0.51322 | 0.51941 | ||
796 | 2000.11.15 03:55 | modify | 231 | 0.23 | 0.51912 | 0.51322 | 0.51941 | ||
797 | 2000.11.15 03:55 | modify | 230 | 0.23 | 0.52092 | 0.51322 | 0.51941 | ||
798 | 2000.11.15 05:04 | t/p | 230 | 0.23 | 0.51941 | 0.51322 | 0.51941 | -30.83 | 7785.75 |
799 | 2000.11.15 05:04 | t/p | 231 | 0.23 | 0.51941 | 0.51322 | 0.51941 | 8.62 | 7794.36 |
800 | 2000.11.15 05:04 | t/p | 232 | 0.23 | 0.51941 | 0.51322 | 0.51941 | 41.17 | 7835.53 |
801 | 2000.11.22 10:50 | buy | 233 | 0.23 | 0.51882 | 0.51260 | 0.52060 | ||
802 | 2000.11.22 18:27 | t/p | 233 | 0.23 | 0.52060 | 0.51260 | 0.52060 | 40.94 | 7876.47 |
803 | 2000.11.23 06:05 | buy | 234 | 0.23 | 0.52732 | 0.52110 | 0.52910 | ||
804 | 2000.11.23 07:05 | close | 234 | 0.23 | 0.52470 | 0.52110 | 0.52910 | -60.26 | 7816.21 |
805 | 2000.11.23 07:10 | sell | 235 | 0.23 | 0.52410 | 0.53010 | 0.51970 | ||
806 | 2000.11.23 07:15 | sell limit | 236 | 0.23 | 0.52740 | 0.53340 | 0.52300 | ||
807 | 2000.11.24 02:08 | t/p | 235 | 0.23 | 0.51970 | 0.53010 | 0.51970 | 97.95 | 7914.17 |
808 | 2000.11.24 02:10 | delete | 236 | 0.23 | 0.52740 | 0.53340 | 0.52300 | ||
809 | 2000.11.27 18:15 | buy | 237 | 0.23 | 0.52512 | 0.51890 | 0.52690 | ||
810 | 2000.11.27 19:17 | t/p | 237 | 0.23 | 0.52690 | 0.51890 | 0.52690 | 40.94 | 7955.11 |
811 | 2000.11.27 20:26 | buy | 238 | 0.23 | 0.52632 | 0.52010 | 0.52810 | ||
812 | 2000.11.28 17:35 | buy | 239 | 0.23 | 0.52402 | 0.51780 | 0.52558 | ||
813 | 2000.11.28 17:35 | modify | 239 | 0.23 | 0.52402 | 0.51917 | 0.52595 | ||
814 | 2000.11.28 17:35 | modify | 238 | 0.23 | 0.52632 | 0.51917 | 0.52595 | ||
815 | 2000.11.28 18:40 | buy | 240 | 0.23 | 0.52272 | 0.51650 | 0.52328 | ||
816 | 2000.11.28 18:40 | modify | 240 | 0.23 | 0.52272 | 0.51835 | 0.52454 | ||
817 | 2000.11.28 18:40 | modify | 239 | 0.23 | 0.52402 | 0.51835 | 0.52454 | ||
818 | 2000.11.28 18:40 | modify | 238 | 0.23 | 0.52632 | 0.51835 | 0.52454 | ||
819 | 2000.11.28 19:05 | buy | 241 | 0.23 | 0.52192 | 0.51570 | 0.52189 | ||
820 | 2000.11.28 19:05 | modify | 241 | 0.23 | 0.52192 | 0.51775 | 0.52374 | ||
821 | 2000.11.28 19:05 | modify | 240 | 0.23 | 0.52272 | 0.51775 | 0.52374 | ||
822 | 2000.11.28 19:05 | modify | 239 | 0.23 | 0.52402 | 0.51775 | 0.52374 | ||
823 | 2000.11.28 19:05 | modify | 238 | 0.23 | 0.52632 | 0.51775 | 0.52374 | ||
824 | 2000.11.29 02:33 | t/p | 238 | 0.23 | 0.52374 | 0.51775 | 0.52374 | -55.44 | 7899.66 |
825 | 2000.11.29 02:33 | t/p | 239 | 0.23 | 0.52374 | 0.51775 | 0.52374 | -4.49 | 7895.17 |
826 | 2000.11.29 02:33 | t/p | 240 | 0.23 | 0.52374 | 0.51775 | 0.52374 | 25.41 | 7920.58 |
827 | 2000.11.29 02:33 | t/p | 241 | 0.23 | 0.52374 | 0.51775 | 0.52374 | 43.81 | 7964.39 |
828 | 2000.12.04 13:40 | buy | 242 | 0.23 | 0.54542 | 0.53920 | 0.54720 | ||
829 | 2000.12.04 16:11 | t/p | 242 | 0.23 | 0.54720 | 0.53920 | 0.54720 | 40.94 | 8005.33 |
830 | 2000.12.07 00:35 | buy | 243 | 0.24 | 0.54782 | 0.54160 | 0.54960 | ||
831 | 2000.12.07 07:04 | t/p | 243 | 0.24 | 0.54960 | 0.54160 | 0.54960 | 42.72 | 8048.05 |
832 | 2000.12.12 13:50 | buy | 244 | 0.24 | 0.54192 | 0.53570 | 0.54370 | ||
833 | 2000.12.13 03:15 | t/p | 244 | 0.24 | 0.54370 | 0.53570 | 0.54370 | 44.75 | 8092.80 |
834 | 2000.12.13 11:30 | sell | 245 | 0.24 | 0.54190 | 0.54790 | 0.54012 | ||
835 | 2000.12.13 12:13 | t/p | 245 | 0.24 | 0.54012 | 0.54790 | 0.54012 | 42.72 | 8135.52 |
836 | 2000.12.21 00:45 | buy | 246 | 0.24 | 0.55322 | 0.54700 | 0.55500 | ||
837 | 2000.12.21 19:52 | t/p | 246 | 0.24 | 0.55500 | 0.54700 | 0.55500 | 42.72 | 8178.24 |
838 | 2001.01.17 13:25 | sell | 247 | 0.24 | 0.55450 | 0.56050 | 0.55272 | ||
839 | 2001.01.17 14:45 | close | 247 | 0.24 | 0.55612 | 0.56050 | 0.55272 | -38.88 | 8139.36 |
840 | 2001.01.17 14:50 | buy | 248 | 0.24 | 0.55602 | 0.54980 | 0.55942 | ||
841 | 2001.01.17 17:40 | buy | 249 | 0.24 | 0.55192 | 0.54570 | 0.55510 | ||
842 | 2001.01.17 17:40 | modify | 249 | 0.24 | 0.55192 | 0.54797 | 0.55556 | ||
843 | 2001.01.17 17:40 | modify | 248 | 0.24 | 0.55602 | 0.54797 | 0.55556 | ||
844 | 2001.01.17 17:45 | buy | 250 | 0.24 | 0.55152 | 0.54530 | 0.55289 | ||
845 | 2001.01.17 17:45 | modify | 250 | 0.24 | 0.55152 | 0.54715 | 0.55361 | ||
846 | 2001.01.17 17:45 | modify | 249 | 0.24 | 0.55192 | 0.54715 | 0.55361 | ||
847 | 2001.01.17 17:45 | modify | 248 | 0.24 | 0.55602 | 0.54715 | 0.55361 | ||
848 | 2001.01.17 18:30 | buy | 251 | 0.23 | 0.54962 | 0.54340 | 0.54986 | ||
849 | 2001.01.17 18:30 | modify | 251 | 0.23 | 0.54962 | 0.54627 | 0.55233 | ||
850 | 2001.01.17 18:30 | modify | 250 | 0.24 | 0.55152 | 0.54627 | 0.55233 | ||
851 | 2001.01.17 18:30 | modify | 249 | 0.24 | 0.55192 | 0.54627 | 0.55233 | ||
852 | 2001.01.17 18:30 | modify | 248 | 0.24 | 0.55602 | 0.54627 | 0.55233 | ||
853 | 2001.01.17 21:30 | t/p | 248 | 0.24 | 0.55233 | 0.54627 | 0.55233 | -88.56 | 8050.80 |
854 | 2001.01.17 21:30 | t/p | 249 | 0.24 | 0.55233 | 0.54627 | 0.55233 | 9.84 | 8060.64 |
855 | 2001.01.17 21:30 | t/p | 250 | 0.24 | 0.55233 | 0.54627 | 0.55233 | 19.44 | 8080.08 |
856 | 2001.01.17 21:30 | t/p | 251 | 0.23 | 0.55233 | 0.54627 | 0.55233 | 62.33 | 8142.41 |
857 | 2001.01.24 12:40 | sell | 252 | 0.24 | 0.55110 | 0.55710 | 0.54932 | ||
858 | 2001.01.24 15:29 | t/p | 252 | 0.24 | 0.54932 | 0.55710 | 0.54932 | 42.72 | 8185.13 |
859 | 2001.01.25 00:10 | sell | 253 | 0.24 | 0.54370 | 0.54970 | 0.54192 | ||
860 | 2001.01.25 07:36 | close | 253 | 0.24 | 0.54312 | 0.54970 | 0.54192 | 13.92 | 8199.05 |
861 | 2001.02.01 00:10 | buy | 254 | 0.24 | 0.55052 | 0.54430 | 0.55230 | ||
862 | 2001.02.01 05:52 | t/p | 254 | 0.24 | 0.55230 | 0.54430 | 0.55230 | 42.72 | 8241.77 |
863 | 2001.02.26 20:00 | sell | 255 | 0.24 | 0.52230 | 0.52830 | 0.52052 | ||
864 | 2001.02.27 08:25 | close | 255 | 0.24 | 0.52352 | 0.52830 | 0.52052 | -32.67 | 8209.10 |
865 | 2001.02.27 08:37 | buy | 256 | 0.24 | 0.52322 | 0.51700 | 0.52622 | ||
866 | 2001.02.27 09:10 | buy limit | 257 | 0.24 | 0.52222 | 0.51622 | 0.52522 | ||
867 | 2001.02.27 15:23 | t/p | 256 | 0.24 | 0.52622 | 0.51700 | 0.52622 | 72.00 | 8281.10 |
868 | 2001.02.27 15:25 | delete | 257 | 0.24 | 0.52222 | 0.51622 | 0.52522 | ||
869 | 2001.03.05 12:40 | sell | 258 | 0.24 | 0.52360 | 0.52960 | 0.52182 | ||
870 | 2001.03.05 16:01 | t/p | 258 | 0.24 | 0.52182 | 0.52960 | 0.52182 | 42.72 | 8323.82 |
871 | 2001.03.13 13:25 | sell | 259 | 0.24 | 0.50410 | 0.51010 | 0.50232 | ||
872 | 2001.03.13 16:41 | t/p | 259 | 0.24 | 0.50232 | 0.51010 | 0.50232 | 42.72 | 8366.54 |
873 | 2001.03.15 14:25 | sell | 260 | 0.25 | 0.49440 | 0.50040 | 0.49262 | ||
874 | 2001.03.15 19:11 | t/p | 260 | 0.25 | 0.49262 | 0.50040 | 0.49262 | 44.50 | 8411.04 |
875 | 2001.03.21 02:05 | buy | 261 | 0.25 | 0.50312 | 0.49690 | 0.50490 | ||
876 | 2001.03.21 06:35 | close | 261 | 0.25 | 0.50110 | 0.49690 | 0.50490 | -50.50 | 8360.54 |
877 | 2001.03.21 06:40 | sell | 262 | 0.25 | 0.50160 | 0.50760 | 0.49780 | ||
878 | 2001.03.21 07:25 | sell limit | 263 | 0.25 | 0.50290 | 0.50890 | 0.49910 | ||
879 | 2001.03.21 10:02 | t/p | 262 | 0.25 | 0.49780 | 0.50760 | 0.49780 | 95.00 | 8455.54 |
880 | 2001.03.21 10:05 | delete | 263 | 0.25 | 0.50290 | 0.50890 | 0.49910 | ||
881 | 2001.03.28 13:35 | sell | 264 | 0.25 | 0.49330 | 0.49930 | 0.49152 | ||
882 | 2001.03.29 01:35 | close | 264 | 0.25 | 0.49432 | 0.49930 | 0.49152 | -36.09 | 8419.46 |
883 | 2001.03.29 01:40 | buy | 265 | 0.25 | 0.49432 | 0.48810 | 0.49712 | ||
884 | 2001.03.29 02:50 | buy limit | 266 | 0.25 | 0.49202 | 0.48602 | 0.49482 | ||
885 | 2001.03.29 14:15 | buy | 266 | 0.25 | 0.49202 | 0.48602 | 0.49482 | ||
886 | 2001.03.30 03:45 | buy | 267 | 0.24 | 0.49012 | 0.48390 | 0.49270 | ||
887 | 2001.03.30 03:45 | modify | 267 | 0.24 | 0.49012 | 0.48615 | 0.49301 | ||
888 | 2001.03.30 03:45 | modify | 266 | 0.25 | 0.49202 | 0.48615 | 0.49301 | ||
889 | 2001.03.30 03:45 | modify | 265 | 0.25 | 0.49432 | 0.48615 | 0.49301 | ||
890 | 2001.03.30 04:50 | buy | 268 | 0.24 | 0.48952 | 0.48330 | 0.49016 | ||
891 | 2001.03.30 04:50 | modify | 268 | 0.24 | 0.48952 | 0.48550 | 0.49165 | ||
892 | 2001.03.30 04:50 | modify | 267 | 0.24 | 0.49012 | 0.48550 | 0.49165 | ||
893 | 2001.03.30 04:50 | modify | 266 | 0.25 | 0.49202 | 0.48550 | 0.49165 | ||
894 | 2001.03.30 04:50 | modify | 265 | 0.25 | 0.49432 | 0.48550 | 0.49165 | ||
895 | 2001.03.30 08:25 | buy | 269 | 0.24 | 0.48902 | 0.48280 | 0.48896 | ||
896 | 2001.03.30 08:25 | modify | 269 | 0.24 | 0.48902 | 0.48500 | 0.49099 | ||
897 | 2001.03.30 08:25 | modify | 268 | 0.24 | 0.48952 | 0.48500 | 0.49099 | ||
898 | 2001.03.30 08:25 | modify | 267 | 0.24 | 0.49012 | 0.48500 | 0.49099 | ||
899 | 2001.03.30 08:25 | modify | 266 | 0.25 | 0.49202 | 0.48500 | 0.49099 | ||
900 | 2001.03.30 08:25 | modify | 265 | 0.25 | 0.49432 | 0.48500 | 0.49099 | ||
901 | 2001.03.30 09:09 | t/p | 265 | 0.25 | 0.49099 | 0.48500 | 0.49099 | -81.13 | 8338.32 |
902 | 2001.03.30 09:09 | t/p | 266 | 0.25 | 0.49099 | 0.48500 | 0.49099 | -23.63 | 8314.69 |
903 | 2001.03.30 09:09 | t/p | 267 | 0.24 | 0.49099 | 0.48500 | 0.49099 | 20.88 | 8335.57 |
904 | 2001.03.30 09:09 | t/p | 268 | 0.24 | 0.49099 | 0.48500 | 0.49099 | 35.28 | 8370.85 |
905 | 2001.03.30 09:09 | t/p | 269 | 0.24 | 0.49099 | 0.48500 | 0.49099 | 47.28 | 8418.13 |
906 | 2001.04.05 10:05 | buy | 270 | 0.25 | 0.49222 | 0.48600 | 0.49400 | ||
907 | 2001.04.05 11:20 | buy | 271 | 0.25 | 0.49002 | 0.48380 | 0.49158 | ||
908 | 2001.04.05 11:20 | modify | 271 | 0.25 | 0.49002 | 0.48512 | 0.49190 | ||
909 | 2001.04.05 11:20 | modify | 270 | 0.25 | 0.49222 | 0.48512 | 0.49190 | ||
910 | 2001.04.05 13:10 | t/p | 270 | 0.25 | 0.49190 | 0.48512 | 0.49190 | -8.00 | 8410.13 |
911 | 2001.04.05 13:10 | t/p | 271 | 0.25 | 0.49190 | 0.48512 | 0.49190 | 47.00 | 8457.13 |
912 | 2001.04.05 17:45 | sell | 272 | 0.25 | 0.48960 | 0.49560 | 0.48782 | ||
913 | 2001.04.06 01:40 | sell | 273 | 0.25 | 0.49210 | 0.49810 | 0.49054 | ||
914 | 2001.04.06 01:40 | modify | 273 | 0.25 | 0.49210 | 0.49685 | 0.49007 | ||
915 | 2001.04.06 01:40 | modify | 272 | 0.25 | 0.48960 | 0.49685 | 0.49007 | ||
916 | 2001.04.06 03:00 | buy | 274 | 0.25 | 0.49152 | 0.48530 | 0.49330 | ||
917 | 2001.04.06 07:46 | t/p | 274 | 0.25 | 0.49330 | 0.48530 | 0.49330 | 44.50 | 8501.63 |
918 | 2001.04.06 09:50 | sell | 275 | 0.25 | 0.49360 | 0.49960 | 0.49304 | ||
919 | 2001.04.06 09:50 | modify | 275 | 0.25 | 0.49360 | 0.49777 | 0.49158 | ||
920 | 2001.04.06 09:50 | modify | 273 | 0.25 | 0.49210 | 0.49777 | 0.49158 | ||
921 | 2001.04.06 09:50 | modify | 272 | 0.25 | 0.48960 | 0.49777 | 0.49158 | ||
922 | 2001.04.06 09:50 | modify | 275 | 0.25 | 0.49360 | 0.49593 | 0.48987 | ||
923 | 2001.04.06 09:50 | modify | 273 | 0.25 | 0.49210 | 0.49593 | 0.48987 | ||
924 | 2001.04.06 09:50 | modify | 272 | 0.25 | 0.48960 | 0.49593 | 0.48987 | ||
925 | 2001.04.06 09:55 | sell | 276 | 0.25 | 0.49360 | 0.49960 | 0.49192 | ||
926 | 2001.04.06 09:55 | modify | 276 | 0.25 | 0.49360 | 0.49823 | 0.49181 | ||
927 | 2001.04.06 09:55 | modify | 275 | 0.25 | 0.49360 | 0.49823 | 0.49181 | ||
928 | 2001.04.06 09:55 | modify | 273 | 0.25 | 0.49210 | 0.49823 | 0.49181 | ||
929 | 2001.04.06 09:55 | modify | 272 | 0.25 | 0.48960 | 0.49823 | 0.49181 | ||
930 | 2001.04.06 13:10 | t/p | 272 | 0.25 | 0.49181 | 0.49823 | 0.49181 | -58.78 | 8442.85 |
931 | 2001.04.06 13:10 | t/p | 273 | 0.25 | 0.49181 | 0.49823 | 0.49181 | 7.25 | 8450.10 |
932 | 2001.04.06 13:10 | t/p | 275 | 0.25 | 0.49181 | 0.49823 | 0.49181 | 44.75 | 8494.85 |
933 | 2001.04.06 13:10 | t/p | 276 | 0.25 | 0.49181 | 0.49823 | 0.49181 | 44.75 | 8539.60 |
934 | 2001.04.11 03:05 | buy | 277 | 0.25 | 0.49632 | 0.49010 | 0.49810 | ||
935 | 2001.04.11 03:38 | t/p | 277 | 0.25 | 0.49810 | 0.49010 | 0.49810 | 44.50 | 8584.10 |
936 | 2001.04.11 12:20 | buy | 278 | 0.25 | 0.50092 | 0.49470 | 0.50270 | ||
937 | 2001.04.11 15:26 | t/p | 278 | 0.25 | 0.50270 | 0.49470 | 0.50270 | 44.50 | 8628.60 |
938 | 2001.04.17 21:10 | sell | 279 | 0.25 | 0.50330 | 0.50930 | 0.50152 | ||
939 | 2001.04.18 03:05 | t/p | 279 | 0.25 | 0.50152 | 0.50930 | 0.50152 | 40.97 | 8669.57 |
940 | 2001.04.18 10:50 | sell | 280 | 0.26 | 0.50080 | 0.50680 | 0.49902 | ||
941 | 2001.04.18 14:10 | t/p | 280 | 0.26 | 0.49902 | 0.50680 | 0.49902 | 46.28 | 8715.85 |
942 | 2001.04.26 11:45 | sell | 281 | 0.26 | 0.50460 | 0.51060 | 0.50282 | ||
943 | 2001.04.26 12:25 | sell | 282 | 0.25 | 0.50760 | 0.51360 | 0.50604 | ||
944 | 2001.04.26 12:25 | modify | 282 | 0.25 | 0.50760 | 0.51210 | 0.50532 | ||
945 | 2001.04.26 12:25 | modify | 281 | 0.26 | 0.50460 | 0.51210 | 0.50532 | ||
946 | 2001.04.26 16:50 | sell | 283 | 0.25 | 0.50870 | 0.51470 | 0.50814 | ||
947 | 2001.04.26 16:50 | modify | 283 | 0.25 | 0.50870 | 0.51297 | 0.50678 | ||
948 | 2001.04.26 16:50 | modify | 282 | 0.25 | 0.50760 | 0.51297 | 0.50678 | ||
949 | 2001.04.26 16:50 | modify | 281 | 0.26 | 0.50460 | 0.51297 | 0.50678 | ||
950 | 2001.04.26 17:45 | t/p | 281 | 0.26 | 0.50678 | 0.51297 | 0.50678 | -56.68 | 8659.17 |
951 | 2001.04.26 17:45 | t/p | 282 | 0.25 | 0.50678 | 0.51297 | 0.50678 | 20.50 | 8679.67 |
952 | 2001.04.26 17:45 | t/p | 283 | 0.25 | 0.50678 | 0.51297 | 0.50678 | 48.00 | 8727.67 |
953 | 2001.05.01 11:20 | buy | 284 | 0.26 | 0.51412 | 0.50790 | 0.51590 | ||
954 | 2001.05.01 14:30 | t/p | 284 | 0.26 | 0.51590 | 0.50790 | 0.51590 | 46.28 | 8773.95 |
955 | 2001.05.03 10:50 | buy | 285 | 0.26 | 0.52142 | 0.51520 | 0.52320 | ||
956 | 2001.05.03 16:10 | t/p | 285 | 0.26 | 0.52320 | 0.51520 | 0.52320 | 46.28 | 8820.23 |
957 | 2001.05.08 13:35 | buy | 286 | 0.26 | 0.52052 | 0.51430 | 0.52230 | ||
958 | 2001.05.08 17:21 | buy | 287 | 0.26 | 0.51872 | 0.51250 | 0.52028 | ||
959 | 2001.05.08 17:21 | modify | 287 | 0.26 | 0.51872 | 0.51362 | 0.52040 | ||
960 | 2001.05.08 17:21 | modify | 286 | 0.26 | 0.52052 | 0.51362 | 0.52040 | ||
961 | 2001.05.08 18:15 | buy | 288 | 0.26 | 0.51702 | 0.51080 | 0.51758 | ||
962 | 2001.05.08 18:15 | modify | 288 | 0.26 | 0.51702 | 0.51275 | 0.51894 | ||
963 | 2001.05.08 18:15 | modify | 287 | 0.26 | 0.51872 | 0.51275 | 0.51894 | ||
964 | 2001.05.08 18:15 | modify | 286 | 0.26 | 0.52052 | 0.51275 | 0.51894 | ||
965 | 2001.05.08 20:40 | buy | 289 | 0.25 | 0.51632 | 0.51010 | 0.51629 | ||
966 | 2001.05.08 20:40 | modify | 289 | 0.25 | 0.51632 | 0.51215 | 0.51814 | ||
967 | 2001.05.08 20:40 | modify | 288 | 0.26 | 0.51702 | 0.51215 | 0.51814 | ||
968 | 2001.05.08 20:40 | modify | 287 | 0.26 | 0.51872 | 0.51215 | 0.51814 | ||
969 | 2001.05.08 20:40 | modify | 286 | 0.26 | 0.52052 | 0.51215 | 0.51814 | ||
970 | 2001.05.08 21:10 | buy | 290 | 0.25 | 0.51582 | 0.50960 | 0.51760 | ||
971 | 2001.05.08 21:10 | modify | 290 | 0.25 | 0.51582 | 0.51168 | 0.51804 | ||
972 | 2001.05.08 21:10 | modify | 289 | 0.25 | 0.51632 | 0.51168 | 0.51804 | ||
973 | 2001.05.08 21:10 | modify | 288 | 0.26 | 0.51702 | 0.51168 | 0.51804 | ||
974 | 2001.05.08 21:10 | modify | 287 | 0.26 | 0.51872 | 0.51168 | 0.51804 | ||
975 | 2001.05.08 21:10 | modify | 286 | 0.26 | 0.52052 | 0.51168 | 0.51804 | ||
976 | 2001.05.09 00:05 | buy | 291 | 0.25 | 0.51532 | 0.50910 | 0.51546 | ||
977 | 2001.05.09 00:05 | modify | 291 | 0.25 | 0.51532 | 0.51129 | 0.51731 | ||
978 | 2001.05.09 00:05 | modify | 290 | 0.25 | 0.51582 | 0.51129 | 0.51731 | ||
979 | 2001.05.09 00:05 | modify | 289 | 0.25 | 0.51632 | 0.51129 | 0.51731 | ||
980 | 2001.05.09 00:05 | modify | 288 | 0.26 | 0.51702 | 0.51129 | 0.51731 | ||
981 | 2001.05.09 00:05 | modify | 287 | 0.26 | 0.51872 | 0.51129 | 0.51731 | ||
982 | 2001.05.09 00:05 | modify | 286 | 0.26 | 0.52052 | 0.51129 | 0.51731 | ||
983 | 2001.05.09 01:46 | t/p | 286 | 0.26 | 0.51731 | 0.51129 | 0.51731 | -81.26 | 8738.97 |
984 | 2001.05.09 01:46 | t/p | 287 | 0.26 | 0.51731 | 0.51129 | 0.51731 | -34.46 | 8704.52 |
985 | 2001.05.09 01:46 | t/p | 288 | 0.26 | 0.51731 | 0.51129 | 0.51731 | 9.74 | 8714.26 |
986 | 2001.05.09 01:46 | t/p | 289 | 0.25 | 0.51731 | 0.51129 | 0.51731 | 26.87 | 8741.12 |
987 | 2001.05.09 01:46 | t/p | 290 | 0.25 | 0.51731 | 0.51129 | 0.51731 | 39.37 | 8780.49 |
988 | 2001.05.09 01:46 | t/p | 291 | 0.25 | 0.51731 | 0.51129 | 0.51731 | 49.75 | 8830.24 |
989 | 2001.05.15 23:58 | buy | 292 | 0.26 | 0.52152 | 0.51530 | 0.52330 | ||
990 | 2001.05.16 02:58 | t/p | 292 | 0.26 | 0.52330 | 0.51530 | 0.52330 | 48.48 | 8878.72 |
991 | 2001.05.21 17:25 | buy | 293 | 0.26 | 0.52922 | 0.52300 | 0.53100 | ||
992 | 2001.05.21 22:46 | buy | 294 | 0.26 | 0.52692 | 0.52070 | 0.52848 | ||
993 | 2001.05.21 22:46 | modify | 294 | 0.26 | 0.52692 | 0.52207 | 0.52885 | ||
994 | 2001.05.21 22:46 | modify | 293 | 0.26 | 0.52922 | 0.52207 | 0.52885 | ||
995 | 2001.05.22 09:10 | buy | 295 | 0.26 | 0.52572 | 0.51950 | 0.52628 | ||
996 | 2001.05.22 09:10 | modify | 295 | 0.26 | 0.52572 | 0.52129 | 0.52747 | ||
997 | 2001.05.22 09:10 | modify | 294 | 0.26 | 0.52692 | 0.52129 | 0.52747 | ||
998 | 2001.05.22 09:10 | modify | 293 | 0.26 | 0.52922 | 0.52129 | 0.52747 | ||
999 | 2001.05.22 12:40 | buy | 296 | 0.26 | 0.52492 | 0.51870 | 0.52488 | ||
1000 | 2001.05.22 12:40 | modify | 296 | 0.26 | 0.52492 | 0.52070 | 0.52669 | ||
1001 | 2001.05.22 12:40 | modify | 295 | 0.26 | 0.52572 | 0.52070 | 0.52669 | ||
1002 | 2001.05.22 12:40 | modify | 294 | 0.26 | 0.52692 | 0.52070 | 0.52669 | ||
1003 | 2001.05.22 12:40 | modify | 293 | 0.26 | 0.52922 | 0.52070 | 0.52669 | ||
1004 | 2001.05.22 13:50 | buy | 297 | 0.25 | 0.52412 | 0.51790 | 0.52590 | ||
1005 | 2001.05.22 13:50 | modify | 297 | 0.25 | 0.52412 | 0.52018 | 0.52654 | ||
1006 | 2001.05.22 13:50 | modify | 296 | 0.26 | 0.52492 | 0.52018 | 0.52654 | ||
1007 | 2001.05.22 13:50 | modify | 295 | 0.26 | 0.52572 | 0.52018 | 0.52654 | ||
1008 | 2001.05.22 13:50 | modify | 294 | 0.26 | 0.52692 | 0.52018 | 0.52654 | ||
1009 | 2001.05.22 13:50 | modify | 293 | 0.26 | 0.52922 | 0.52018 | 0.52654 | ||
1010 | 2001.05.22 14:05 | buy | 298 | 0.25 | 0.52372 | 0.51750 | 0.52386 | ||
1011 | 2001.05.22 14:05 | modify | 298 | 0.25 | 0.52372 | 0.51977 | 0.52579 | ||
1012 | 2001.05.22 14:05 | modify | 297 | 0.25 | 0.52412 | 0.51977 | 0.52579 | ||
1013 | 2001.05.22 14:05 | modify | 296 | 0.26 | 0.52492 | 0.51977 | 0.52579 | ||
1014 | 2001.05.22 14:05 | modify | 295 | 0.26 | 0.52572 | 0.51977 | 0.52579 | ||
1015 | 2001.05.22 14:05 | modify | 294 | 0.26 | 0.52692 | 0.51977 | 0.52579 | ||
1016 | 2001.05.22 14:05 | modify | 293 | 0.26 | 0.52922 | 0.51977 | 0.52579 | ||
1017 | 2001.05.22 14:05 | modify | 298 | 0.25 | 0.52372 | 0.51977 | 0.52577 | ||
1018 | 2001.05.22 14:05 | modify | 297 | 0.25 | 0.52412 | 0.51977 | 0.52577 | ||
1019 | 2001.05.22 14:05 | modify | 296 | 0.26 | 0.52492 | 0.51977 | 0.52577 | ||
1020 | 2001.05.22 14:05 | modify | 295 | 0.26 | 0.52572 | 0.51977 | 0.52577 | ||
1021 | 2001.05.22 14:05 | modify | 294 | 0.26 | 0.52692 | 0.51977 | 0.52577 | ||
1022 | 2001.05.22 14:05 | modify | 293 | 0.26 | 0.52922 | 0.51977 | 0.52577 | ||
1023 | 2001.05.23 07:58 | s/l | 293 | 0.26 | 0.51977 | 0.51977 | 0.52577 | -241.30 | 8637.43 |
1024 | 2001.05.23 07:58 | s/l | 294 | 0.26 | 0.51977 | 0.51977 | 0.52577 | -181.50 | 8455.93 |
1025 | 2001.05.23 07:58 | s/l | 295 | 0.26 | 0.51977 | 0.51977 | 0.52577 | -152.50 | 8303.43 |
1026 | 2001.05.23 07:58 | s/l | 296 | 0.26 | 0.51977 | 0.51977 | 0.52577 | -131.70 | 8171.73 |
1027 | 2001.05.23 07:58 | s/l | 297 | 0.25 | 0.51977 | 0.51977 | 0.52577 | -106.63 | 8065.10 |
1028 | 2001.05.23 07:58 | s/l | 298 | 0.25 | 0.51977 | 0.51977 | 0.52577 | -96.63 | 7968.47 |
1029 | 2001.05.24 16:45 | buy | 299 | 0.23 | 0.51842 | 0.51220 | 0.52020 | ||
1030 | 2001.05.24 23:13 | t/p | 299 | 0.23 | 0.52020 | 0.51220 | 0.52020 | 40.94 | 8009.41 |
1031 | 2001.05.25 01:45 | buy | 300 | 0.24 | 0.51972 | 0.51350 | 0.52150 | ||
1032 | 2001.05.25 06:21 | t/p | 300 | 0.24 | 0.52150 | 0.51350 | 0.52150 | 42.72 | 8052.13 |
1033 | 2001.05.29 10:05 | sell | 301 | 0.24 | 0.51720 | 0.52320 | 0.51542 | ||
1034 | 2001.05.29 13:56 | t/p | 301 | 0.24 | 0.51542 | 0.52320 | 0.51542 | 42.72 | 8094.85 |
1035 | 2001.05.30 12:25 | sell | 302 | 0.24 | 0.51370 | 0.51970 | 0.51192 | ||
1036 | 2001.05.30 18:28 | t/p | 302 | 0.24 | 0.51192 | 0.51970 | 0.51192 | 42.72 | 8137.57 |
1037 | 2001.06.07 18:10 | buy | 303 | 0.24 | 0.51902 | 0.51280 | 0.52080 | ||
1038 | 2001.06.07 23:31 | t/p | 303 | 0.24 | 0.52080 | 0.51280 | 0.52080 | 42.72 | 8180.29 |
1039 | 2001.06.11 17:55 | sell | 304 | 0.24 | 0.52230 | 0.52830 | 0.52052 | ||
1040 | 2001.06.12 03:47 | t/p | 304 | 0.24 | 0.52052 | 0.52830 | 0.52052 | 39.33 | 8219.62 |
1041 | 2001.06.13 00:10 | buy | 305 | 0.24 | 0.52512 | 0.51890 | 0.52690 | ||
1042 | 2001.06.13 04:00 | t/p | 305 | 0.24 | 0.52690 | 0.51890 | 0.52690 | 42.72 | 8262.34 |
1043 | 2001.06.15 00:35 | buy | 306 | 0.24 | 0.52742 | 0.52120 | 0.52920 | ||
1044 | 2001.06.15 05:00 | buy | 307 | 0.24 | 0.52522 | 0.51900 | 0.52678 | ||
1045 | 2001.06.15 05:00 | modify | 307 | 0.24 | 0.52522 | 0.52032 | 0.52710 | ||
1046 | 2001.06.15 05:00 | modify | 306 | 0.24 | 0.52742 | 0.52032 | 0.52710 | ||
1047 | 2001.06.15 07:05 | buy | 308 | 0.24 | 0.52382 | 0.51760 | 0.52438 | ||
1048 | 2001.06.15 07:05 | modify | 308 | 0.24 | 0.52382 | 0.51949 | 0.52567 | ||
1049 | 2001.06.15 07:05 | modify | 307 | 0.24 | 0.52522 | 0.51949 | 0.52567 | ||
1050 | 2001.06.15 07:05 | modify | 306 | 0.24 | 0.52742 | 0.51949 | 0.52567 | ||
1051 | 2001.06.15 09:05 | t/p | 306 | 0.24 | 0.52567 | 0.51949 | 0.52567 | -42.00 | 8220.34 |
1052 | 2001.06.15 09:05 | t/p | 307 | 0.24 | 0.52567 | 0.51949 | 0.52567 | 10.80 | 8231.14 |
1053 | 2001.06.15 09:05 | t/p | 308 | 0.24 | 0.52567 | 0.51949 | 0.52567 | 44.40 | 8275.54 |
1054 | 2001.06.19 16:40 | buy | 309 | 0.24 | 0.52242 | 0.51620 | 0.52420 | ||
1055 | 2001.06.19 18:11 | close | 309 | 0.24 | 0.52080 | 0.51620 | 0.52420 | -38.88 | 8236.66 |
1056 | 2001.06.19 18:15 | sell | 310 | 0.24 | 0.52070 | 0.52670 | 0.51730 | ||
1057 | 2001.06.20 09:07 | t/p | 310 | 0.24 | 0.51730 | 0.52670 | 0.51730 | 78.21 | 8314.87 |
1058 | 2001.06.22 00:50 | sell | 311 | 0.24 | 0.51590 | 0.52190 | 0.51412 | ||
1059 | 2001.06.22 06:30 | close | 311 | 0.24 | 0.51732 | 0.52190 | 0.51412 | -34.08 | 8280.79 |
1060 | 2001.06.22 06:35 | buy | 312 | 0.24 | 0.51732 | 0.51110 | 0.52052 | ||
1061 | 2001.06.22 07:40 | buy limit | 313 | 0.24 | 0.51562 | 0.50962 | 0.51882 | ||
1062 | 2001.06.22 10:01 | buy | 313 | 0.24 | 0.51562 | 0.50962 | 0.51882 | ||
1063 | 2001.06.26 09:32 | t/p | 313 | 0.24 | 0.51882 | 0.50962 | 0.51882 | 80.86 | 8361.66 |
1064 | 2001.06.26 10:19 | t/p | 312 | 0.24 | 0.52052 | 0.51110 | 0.52052 | 80.86 | 8442.52 |
1065 | 2001.06.26 11:35 | buy | 314 | 0.25 | 0.51942 | 0.51320 | 0.52120 | ||
1066 | 2001.06.26 14:25 | buy | 315 | 0.25 | 0.51762 | 0.51140 | 0.51918 | ||
1067 | 2001.06.26 14:25 | modify | 315 | 0.25 | 0.51762 | 0.51252 | 0.51930 | ||
1068 | 2001.06.26 14:25 | modify | 314 | 0.25 | 0.51942 | 0.51252 | 0.51930 | ||
1069 | 2001.06.26 15:10 | t/p | 314 | 0.25 | 0.51930 | 0.51252 | 0.51930 | -3.00 | 8439.52 |
1070 | 2001.06.26 15:10 | t/p | 315 | 0.25 | 0.51930 | 0.51252 | 0.51930 | 42.00 | 8481.52 |
1071 | 2001.07.11 17:25 | sell | 316 | 0.25 | 0.50730 | 0.51330 | 0.50552 | ||
1072 | 2001.07.11 20:11 | t/p | 316 | 0.25 | 0.50552 | 0.51330 | 0.50552 | 44.50 | 8526.02 |
1073 | 2001.07.19 00:35 | buy | 317 | 0.25 | 0.51532 | 0.50910 | 0.51710 | ||
1074 | 2001.07.19 09:07 | t/p | 317 | 0.25 | 0.51710 | 0.50910 | 0.51710 | 44.50 | 8570.52 |
1075 | 2001.07.25 00:25 | buy | 318 | 0.25 | 0.50952 | 0.50330 | 0.51130 | ||
1076 | 2001.07.25 11:45 | buy | 319 | 0.25 | 0.50692 | 0.50070 | 0.50848 | ||
1077 | 2001.07.25 11:45 | modify | 319 | 0.25 | 0.50692 | 0.50222 | 0.50900 | ||
1078 | 2001.07.25 11:45 | modify | 318 | 0.25 | 0.50952 | 0.50222 | 0.50900 | ||
1079 | 2001.07.26 04:13 | t/p | 318 | 0.25 | 0.50900 | 0.50222 | 0.50900 | -6.65 | 8563.87 |
1080 | 2001.07.26 04:13 | t/p | 319 | 0.25 | 0.50900 | 0.50222 | 0.50900 | 58.35 | 8622.23 |
1081 | 2001.08.08 20:30 | buy | 320 | 0.25 | 0.51882 | 0.51260 | 0.52060 | ||
1082 | 2001.08.08 23:17 | close | 320 | 0.25 | 0.51920 | 0.51260 | 0.52060 | 9.50 | 8631.73 |
1083 | 2001.08.15 15:40 | buy | 321 | 0.25 | 0.52722 | 0.52100 | 0.52900 | ||
1084 | 2001.08.15 18:57 | t/p | 321 | 0.25 | 0.52900 | 0.52100 | 0.52900 | 44.50 | 8676.23 |
1085 | 2001.08.29 00:40 | buy | 322 | 0.26 | 0.53012 | 0.52390 | 0.53190 | ||
1086 | 2001.08.29 06:01 | t/p | 322 | 0.26 | 0.53190 | 0.52390 | 0.53190 | 46.28 | 8722.51 |
1087 | 2001.09.11 18:10 | buy | 323 | 0.26 | 0.51982 | 0.51360 | 0.52160 | ||
1088 | 2001.09.11 18:36 | t/p | 323 | 0.26 | 0.52160 | 0.51360 | 0.52160 | 46.28 | 8768.79 |
1089 | 2001.09.19 00:57 | buy | 324 | 0.26 | 0.49732 | 0.49110 | 0.49910 | ||
1090 | 2001.09.19 01:25 | buy | 325 | 0.26 | 0.49472 | 0.48850 | 0.49628 | ||
1091 | 2001.09.19 01:25 | modify | 325 | 0.26 | 0.49472 | 0.49002 | 0.49680 | ||
1092 | 2001.09.19 01:25 | modify | 324 | 0.26 | 0.49732 | 0.49002 | 0.49680 | ||
1093 | 2001.09.19 02:20 | buy | 326 | 0.25 | 0.49362 | 0.48740 | 0.49418 | ||
1094 | 2001.09.19 02:20 | modify | 326 | 0.25 | 0.49362 | 0.48922 | 0.49541 | ||
1095 | 2001.09.19 02:20 | modify | 325 | 0.26 | 0.49472 | 0.48922 | 0.49541 | ||
1096 | 2001.09.19 02:20 | modify | 324 | 0.26 | 0.49732 | 0.48922 | 0.49541 | ||
1097 | 2001.09.19 02:20 | modify | 326 | 0.25 | 0.49362 | 0.48922 | 0.49528 | ||
1098 | 2001.09.19 02:20 | modify | 325 | 0.26 | 0.49472 | 0.48922 | 0.49528 | ||
1099 | 2001.09.19 02:20 | modify | 324 | 0.26 | 0.49732 | 0.48922 | 0.49528 | ||
1100 | 2001.09.19 03:56 | t/p | 324 | 0.26 | 0.49528 | 0.48922 | 0.49528 | -53.04 | 8715.75 |
1101 | 2001.09.19 03:56 | t/p | 325 | 0.26 | 0.49528 | 0.48922 | 0.49528 | 14.56 | 8730.31 |
1102 | 2001.09.19 03:56 | t/p | 326 | 0.25 | 0.49528 | 0.48922 | 0.49528 | 41.50 | 8771.81 |
1103 | 2001.09.25 00:45 | buy | 327 | 0.26 | 0.49102 | 0.48480 | 0.49280 | ||
1104 | 2001.09.25 03:43 | t/p | 327 | 0.26 | 0.49280 | 0.48480 | 0.49280 | 46.28 | 8818.09 |
1105 | 2001.10.02 18:45 | buy | 328 | 0.26 | 0.49532 | 0.48910 | 0.49710 | ||
1106 | 2001.10.03 00:38 | close | 328 | 0.26 | 0.49550 | 0.48910 | 0.49710 | 6.88 | 8824.97 |
1107 | 2001.10.04 12:20 | buy | 329 | 0.26 | 0.49912 | 0.49290 | 0.50090 | ||
1108 | 2001.10.04 13:45 | close | 329 | 0.26 | 0.49790 | 0.49290 | 0.50090 | -31.72 | 8793.25 |
1109 | 2001.10.04 13:50 | sell | 330 | 0.26 | 0.49810 | 0.50410 | 0.49510 | ||
1110 | 2001.10.04 14:15 | sell limit | 331 | 0.26 | 0.49910 | 0.50510 | 0.49610 | ||
1111 | 2001.10.04 16:05 | sell | 331 | 0.26 | 0.49910 | 0.50510 | 0.49610 | ||
1112 | 2001.10.04 16:10 | modify | 331 | 0.26 | 0.49910 | 0.50460 | 0.49710 | ||
1113 | 2001.10.04 16:10 | modify | 330 | 0.26 | 0.49810 | 0.50460 | 0.49710 | ||
1114 | 2001.10.05 01:50 | buy | 332 | 0.26 | 0.49992 | 0.49370 | 0.50170 | ||
1115 | 2001.10.05 06:05 | close | 332 | 0.26 | 0.50110 | 0.49370 | 0.50170 | 30.68 | 8823.93 |
1116 | 2001.10.05 06:25 | sell | 333 | 0.25 | 0.50130 | 0.50730 | 0.50002 | ||
1117 | 2001.10.05 06:25 | modify | 333 | 0.25 | 0.50130 | 0.50550 | 0.49907 | ||
1118 | 2001.10.05 06:25 | modify | 331 | 0.26 | 0.49910 | 0.50550 | 0.49907 | ||
1119 | 2001.10.05 06:25 | modify | 330 | 0.26 | 0.49810 | 0.50550 | 0.49907 | ||
1120 | 2001.10.05 06:25 | modify | 333 | 0.25 | 0.50130 | 0.50370 | 0.49756 | ||
1121 | 2001.10.05 06:25 | modify | 331 | 0.26 | 0.49910 | 0.50370 | 0.49756 | ||
1122 | 2001.10.05 06:25 | modify | 330 | 0.26 | 0.49810 | 0.50370 | 0.49756 | ||
1123 | 2001.10.05 06:30 | sell | 334 | 0.26 | 0.50100 | 0.50700 | 0.49928 | ||
1124 | 2001.10.05 06:30 | modify | 334 | 0.26 | 0.50100 | 0.50588 | 0.49945 | ||
1125 | 2001.10.05 06:30 | modify | 333 | 0.25 | 0.50130 | 0.50588 | 0.49945 | ||
1126 | 2001.10.05 06:30 | modify | 331 | 0.26 | 0.49910 | 0.50588 | 0.49945 | ||
1127 | 2001.10.05 06:30 | modify | 330 | 0.26 | 0.49810 | 0.50588 | 0.49945 | ||
1128 | 2001.10.05 08:50 | sell | 335 | 0.25 | 0.50240 | 0.50840 | 0.50220 | ||
1129 | 2001.10.05 08:50 | modify | 335 | 0.25 | 0.50240 | 0.50638 | 0.50034 | ||
1130 | 2001.10.05 08:50 | modify | 334 | 0.26 | 0.50100 | 0.50638 | 0.50034 | ||
1131 | 2001.10.05 08:50 | modify | 333 | 0.25 | 0.50130 | 0.50638 | 0.50034 | ||
1132 | 2001.10.05 08:50 | modify | 331 | 0.26 | 0.49910 | 0.50638 | 0.50034 | ||
1133 | 2001.10.05 08:50 | modify | 330 | 0.26 | 0.49810 | 0.50638 | 0.50034 | ||
1134 | 2001.10.05 09:05 | sell | 336 | 0.25 | 0.50290 | 0.50890 | 0.50308 | ||
1135 | 2001.10.05 09:05 | modify | 336 | 0.25 | 0.50290 | 0.50680 | 0.50083 | ||
1136 | 2001.10.05 09:05 | modify | 335 | 0.25 | 0.50240 | 0.50680 | 0.50083 | ||
1137 | 2001.10.05 09:05 | modify | 334 | 0.26 | 0.50100 | 0.50680 | 0.50083 | ||
1138 | 2001.10.05 09:05 | modify | 333 | 0.25 | 0.50130 | 0.50680 | 0.50083 | ||
1139 | 2001.10.05 09:05 | modify | 331 | 0.26 | 0.49910 | 0.50680 | 0.50083 | ||
1140 | 2001.10.05 09:05 | modify | 330 | 0.26 | 0.49810 | 0.50680 | 0.50083 | ||
1141 | 2001.10.05 13:06 | s/l | 330 | 0.26 | 0.50680 | 0.50680 | 0.50083 | -229.87 | 8594.06 |
1142 | 2001.10.05 13:06 | s/l | 331 | 0.26 | 0.50680 | 0.50680 | 0.50083 | -203.87 | 8390.19 |
1143 | 2001.10.05 13:06 | s/l | 333 | 0.25 | 0.50680 | 0.50680 | 0.50083 | -137.50 | 8252.69 |
1144 | 2001.10.05 13:06 | s/l | 334 | 0.26 | 0.50680 | 0.50680 | 0.50083 | -150.80 | 8101.89 |
1145 | 2001.10.05 13:06 | s/l | 335 | 0.25 | 0.50680 | 0.50680 | 0.50083 | -110.00 | 7991.89 |
1146 | 2001.10.05 13:06 | s/l | 336 | 0.25 | 0.50680 | 0.50680 | 0.50083 | -97.50 | 7894.39 |
1147 | 2001.10.11 04:50 | sell | 337 | 0.23 | 0.50030 | 0.50630 | 0.49852 | ||
1148 | 2001.10.11 07:19 | t/p | 337 | 0.23 | 0.49852 | 0.50630 | 0.49852 | 40.94 | 7935.33 |
1149 | 2001.11.01 14:25 | buy | 338 | 0.23 | 0.51172 | 0.50550 | 0.51350 | ||
1150 | 2001.11.01 17:50 | buy | 339 | 0.23 | 0.50972 | 0.50350 | 0.51128 | ||
1151 | 2001.11.01 17:50 | modify | 339 | 0.23 | 0.50972 | 0.50472 | 0.51150 | ||
1152 | 2001.11.01 17:50 | modify | 338 | 0.23 | 0.51172 | 0.50472 | 0.51150 | ||
1153 | 2001.11.01 22:45 | buy | 340 | 0.23 | 0.50822 | 0.50200 | 0.50878 | ||
1154 | 2001.11.01 22:45 | modify | 340 | 0.23 | 0.50822 | 0.50389 | 0.51007 | ||
1155 | 2001.11.01 22:45 | modify | 339 | 0.23 | 0.50972 | 0.50389 | 0.51007 | ||
1156 | 2001.11.01 22:45 | modify | 338 | 0.23 | 0.51172 | 0.50389 | 0.51007 | ||
1157 | 2001.11.02 02:22 | t/p | 338 | 0.23 | 0.51007 | 0.50389 | 0.51007 | -36.00 | 7899.33 |
1158 | 2001.11.02 02:22 | t/p | 339 | 0.23 | 0.51007 | 0.50389 | 0.51007 | 10.00 | 7909.32 |
1159 | 2001.11.02 02:22 | t/p | 340 | 0.23 | 0.51007 | 0.50389 | 0.51007 | 44.50 | 7953.82 |
1160 | 2001.11.06 17:15 | buy | 341 | 0.23 | 0.51282 | 0.50660 | 0.51460 | ||
1161 | 2001.11.06 21:08 | t/p | 341 | 0.23 | 0.51460 | 0.50660 | 0.51460 | 40.94 | 7994.76 |
1162 | 2002.01.23 22:40 | sell | 342 | 0.23 | 0.51820 | 0.52420 | 0.51642 | ||
1163 | 2002.01.24 06:40 | close | 342 | 0.23 | 0.51842 | 0.52420 | 0.51642 | -14.80 | 7979.96 |
1164 | 2002.02.05 20:10 | sell | 343 | 0.23 | 0.50980 | 0.51580 | 0.50802 | ||
1165 | 2002.02.05 22:40 | close | 343 | 0.23 | 0.50972 | 0.51580 | 0.50802 | 1.84 | 7981.80 |
1166 | 2002.02.06 20:35 | buy | 344 | 0.23 | 0.50842 | 0.50220 | 0.51020 | ||
1167 | 2002.02.07 08:01 | close | 344 | 0.23 | 0.50780 | 0.50220 | 0.51020 | -8.42 | 7973.39 |
1168 | 2002.02.07 08:05 | sell | 345 | 0.23 | 0.50790 | 0.51390 | 0.50550 | ||
1169 | 2002.02.08 01:05 | sell | 346 | 0.23 | 0.51040 | 0.51640 | 0.50822 | ||
1170 | 2002.02.08 01:05 | modify | 346 | 0.23 | 0.51040 | 0.51515 | 0.50806 | ||
1171 | 2002.02.08 01:05 | modify | 345 | 0.23 | 0.50790 | 0.51515 | 0.50806 | ||
1172 | 2002.02.08 09:25 | sell | 347 | 0.23 | 0.51170 | 0.51770 | 0.51083 | ||
1173 | 2002.02.08 09:25 | modify | 347 | 0.23 | 0.51170 | 0.51600 | 0.50971 | ||
1174 | 2002.02.08 09:25 | modify | 346 | 0.23 | 0.51040 | 0.51600 | 0.50971 | ||
1175 | 2002.02.08 09:25 | modify | 345 | 0.23 | 0.50790 | 0.51600 | 0.50971 | ||
1176 | 2002.02.08 15:34 | t/p | 345 | 0.23 | 0.50971 | 0.51600 | 0.50971 | -44.88 | 7928.51 |
1177 | 2002.02.08 15:34 | t/p | 346 | 0.23 | 0.50971 | 0.51600 | 0.50971 | 15.87 | 7944.38 |
1178 | 2002.02.08 15:34 | t/p | 347 | 0.23 | 0.50971 | 0.51600 | 0.50971 | 45.77 | 7990.15 |
1179 | 2002.02.14 21:30 | buy | 348 | 0.23 | 0.51762 | 0.51140 | 0.51940 | ||
1180 | 2002.02.15 02:55 | buy | 349 | 0.23 | 0.51562 | 0.50940 | 0.51718 | ||
1181 | 2002.02.15 02:55 | modify | 349 | 0.23 | 0.51562 | 0.51062 | 0.51740 | ||
1182 | 2002.02.15 02:55 | modify | 348 | 0.23 | 0.51762 | 0.51062 | 0.51740 | ||
1183 | 2002.02.15 08:07 | t/p | 348 | 0.23 | 0.51740 | 0.51062 | 0.51740 | -3.11 | 7987.04 |
1184 | 2002.02.15 08:07 | t/p | 349 | 0.23 | 0.51740 | 0.51062 | 0.51740 | 40.94 | 8027.98 |
1185 | 2002.03.12 13:40 | sell | 350 | 0.24 | 0.52030 | 0.52630 | 0.51852 | ||
1186 | 2002.03.12 18:57 | close | 350 | 0.24 | 0.52092 | 0.52630 | 0.51852 | -14.88 | 8013.10 |
1187 | 2002.03.12 19:00 | buy | 351 | 0.24 | 0.52082 | 0.51460 | 0.52322 | ||
1188 | 2002.03.12 19:10 | buy limit | 352 | 0.24 | 0.51982 | 0.51382 | 0.52222 | ||
1189 | 2002.03.13 01:11 | buy | 352 | 0.24 | 0.51982 | 0.51382 | 0.52222 | ||
1190 | 2002.03.14 15:44 | t/p | 352 | 0.24 | 0.52222 | 0.51382 | 0.52222 | 63.70 | 8076.79 |
1191 | 2002.03.14 15:53 | t/p | 351 | 0.24 | 0.52322 | 0.51460 | 0.52322 | 65.73 | 8142.52 |
1192 | 2002.05.07 09:20 | buy | 353 | 0.24 | 0.54232 | 0.53610 | 0.54410 | ||
1193 | 2002.05.07 15:30 | close | 353 | 0.24 | 0.54040 | 0.53610 | 0.54410 | -46.08 | 8096.44 |
1194 | 2002.05.07 15:35 | sell | 354 | 0.24 | 0.54060 | 0.54660 | 0.53690 | ||
1195 | 2002.05.07 15:41 | sell limit | 355 | 0.24 | 0.54130 | 0.54730 | 0.53760 | ||
1196 | 2002.05.07 17:12 | sell | 355 | 0.24 | 0.54130 | 0.54730 | 0.53760 | ||
1197 | 2002.05.07 17:15 | modify | 355 | 0.24 | 0.54130 | 0.54695 | 0.53910 | ||
1198 | 2002.05.07 17:15 | modify | 354 | 0.24 | 0.54060 | 0.54695 | 0.53910 | ||
1199 | 2002.05.07 18:50 | t/p | 354 | 0.24 | 0.53910 | 0.54695 | 0.53910 | 36.00 | 8132.44 |
1200 | 2002.05.07 18:50 | t/p | 355 | 0.24 | 0.53910 | 0.54695 | 0.53910 | 52.80 | 8185.24 |
1201 | 2002.05.09 21:35 | buy | 356 | 0.24 | 0.54392 | 0.53770 | 0.54570 | ||
1202 | 2002.05.13 06:37 | t/p | 356 | 0.24 | 0.54570 | 0.53770 | 0.54570 | 46.78 | 8232.03 |
1203 | 2002.05.14 10:40 | sell | 357 | 0.24 | 0.54590 | 0.55190 | 0.54412 | ||
1204 | 2002.05.14 18:16 | close | 357 | 0.24 | 0.54652 | 0.55190 | 0.54412 | -14.88 | 8217.15 |
1205 | 2002.05.14 18:20 | buy | 358 | 0.24 | 0.54652 | 0.54030 | 0.54892 | ||
1206 | 2002.05.15 07:01 | buy limit | 359 | 0.24 | 0.54632 | 0.54032 | 0.54872 | ||
1207 | 2002.05.15 08:39 | buy | 359 | 0.24 | 0.54632 | 0.54032 | 0.54872 | ||
1208 | 2002.05.15 16:58 | t/p | 359 | 0.24 | 0.54872 | 0.54032 | 0.54872 | 57.60 | 8274.75 |
1209 | 2002.05.15 17:00 | t/p | 358 | 0.24 | 0.54892 | 0.54030 | 0.54892 | 59.63 | 8334.38 |
1210 | 2002.05.22 07:25 | buy | 360 | 0.25 | 0.55872 | 0.55250 | 0.56050 | ||
1211 | 2002.05.22 20:32 | t/p | 360 | 0.25 | 0.56050 | 0.55250 | 0.56050 | 44.50 | 8378.88 |
1212 | 2002.05.28 20:00 | buy | 361 | 0.25 | 0.56182 | 0.55560 | 0.56360 | ||
1213 | 2002.05.29 08:03 | t/p | 361 | 0.25 | 0.56360 | 0.55560 | 0.56360 | 46.62 | 8425.50 |
1214 | 2002.05.30 17:05 | buy | 362 | 0.25 | 0.56492 | 0.55870 | 0.56670 | ||
1215 | 2002.05.30 22:05 | close | 362 | 0.25 | 0.56420 | 0.55870 | 0.56670 | -18.00 | 8407.50 |
1216 | 2002.05.30 22:10 | sell | 363 | 0.25 | 0.56420 | 0.57020 | 0.56170 | ||
1217 | 2002.05.30 22:17 | sell limit | 364 | 0.25 | 0.56550 | 0.57150 | 0.56300 | ||
1218 | 2002.05.31 02:52 | sell | 364 | 0.25 | 0.56550 | 0.57150 | 0.56300 | ||
1219 | 2002.05.31 02:55 | modify | 364 | 0.25 | 0.56550 | 0.57085 | 0.56360 | ||
1220 | 2002.05.31 02:55 | modify | 363 | 0.25 | 0.56420 | 0.57085 | 0.56360 | ||
1221 | 2002.05.31 06:00 | sell | 365 | 0.24 | 0.56770 | 0.57370 | 0.56667 | ||
1222 | 2002.05.31 06:00 | modify | 365 | 0.24 | 0.56770 | 0.57180 | 0.56546 | ||
1223 | 2002.05.31 06:00 | modify | 364 | 0.25 | 0.56550 | 0.57180 | 0.56546 | ||
1224 | 2002.05.31 06:00 | modify | 363 | 0.25 | 0.56420 | 0.57180 | 0.56546 | ||
1225 | 2002.05.31 06:25 | sell | 366 | 0.24 | 0.56850 | 0.57450 | 0.56838 | ||
1226 | 2002.05.31 06:25 | modify | 366 | 0.24 | 0.56850 | 0.57248 | 0.56645 | ||
1227 | 2002.05.31 06:25 | modify | 365 | 0.24 | 0.56770 | 0.57248 | 0.56645 | ||
1228 | 2002.05.31 06:25 | modify | 364 | 0.25 | 0.56550 | 0.57248 | 0.56645 | ||
1229 | 2002.05.31 06:25 | modify | 363 | 0.25 | 0.56420 | 0.57248 | 0.56645 | ||
1230 | 2002.05.31 08:05 | t/p | 363 | 0.25 | 0.56645 | 0.57248 | 0.56645 | -59.78 | 8347.72 |
1231 | 2002.05.31 08:05 | t/p | 364 | 0.25 | 0.56645 | 0.57248 | 0.56645 | -23.75 | 8323.97 |
1232 | 2002.05.31 08:05 | t/p | 365 | 0.24 | 0.56645 | 0.57248 | 0.56645 | 30.00 | 8353.97 |
1233 | 2002.05.31 08:05 | t/p | 366 | 0.24 | 0.56645 | 0.57248 | 0.56645 | 49.20 | 8403.17 |
1234 | 2002.06.06 02:50 | buy | 367 | 0.25 | 0.57612 | 0.56990 | 0.57790 | ||
1235 | 2002.06.06 06:40 | buy | 368 | 0.25 | 0.57432 | 0.56810 | 0.57588 | ||
1236 | 2002.06.06 06:40 | modify | 368 | 0.25 | 0.57432 | 0.56922 | 0.57600 | ||
1237 | 2002.06.06 06:40 | modify | 367 | 0.25 | 0.57612 | 0.56922 | 0.57600 | ||
1238 | 2002.06.06 07:50 | buy | 369 | 0.24 | 0.57282 | 0.56660 | 0.57338 | ||
1239 | 2002.06.06 07:50 | modify | 369 | 0.24 | 0.57282 | 0.56842 | 0.57461 | ||
1240 | 2002.06.06 07:50 | modify | 368 | 0.25 | 0.57432 | 0.56842 | 0.57461 | ||
1241 | 2002.06.06 07:50 | modify | 367 | 0.25 | 0.57612 | 0.56842 | 0.57461 | ||
1242 | 2002.06.06 08:10 | buy | 370 | 0.24 | 0.57142 | 0.56520 | 0.57139 | ||
1243 | 2002.06.06 08:10 | modify | 370 | 0.24 | 0.57142 | 0.56767 | 0.57366 | ||
1244 | 2002.06.06 08:10 | modify | 369 | 0.24 | 0.57282 | 0.56767 | 0.57366 | ||
1245 | 2002.06.06 08:10 | modify | 368 | 0.25 | 0.57432 | 0.56767 | 0.57366 | ||
1246 | 2002.06.06 08:10 | modify | 367 | 0.25 | 0.57612 | 0.56767 | 0.57366 | ||
1247 | 2002.06.06 08:25 | buy | 371 | 0.24 | 0.57132 | 0.56510 | 0.57310 | ||
1248 | 2002.06.06 08:25 | modify | 371 | 0.24 | 0.57132 | 0.56720 | 0.57356 | ||
1249 | 2002.06.06 08:25 | modify | 370 | 0.24 | 0.57142 | 0.56720 | 0.57356 | ||
1250 | 2002.06.06 08:25 | modify | 369 | 0.24 | 0.57282 | 0.56720 | 0.57356 | ||
1251 | 2002.06.06 08:25 | modify | 368 | 0.25 | 0.57432 | 0.56720 | 0.57356 | ||
1252 | 2002.06.06 08:25 | modify | 367 | 0.25 | 0.57612 | 0.56720 | 0.57356 | ||
1253 | 2002.06.06 11:54 | t/p | 367 | 0.25 | 0.57356 | 0.56720 | 0.57356 | -64.00 | 8339.17 |
1254 | 2002.06.06 11:54 | t/p | 368 | 0.25 | 0.57356 | 0.56720 | 0.57356 | -19.00 | 8320.17 |
1255 | 2002.06.06 11:54 | t/p | 369 | 0.24 | 0.57356 | 0.56720 | 0.57356 | 17.76 | 8337.93 |
1256 | 2002.06.06 11:54 | t/p | 370 | 0.24 | 0.57356 | 0.56720 | 0.57356 | 51.36 | 8389.29 |
1257 | 2002.06.06 11:54 | t/p | 371 | 0.24 | 0.57356 | 0.56720 | 0.57356 | 53.76 | 8443.05 |
1258 | 2002.06.12 00:35 | buy | 372 | 0.25 | 0.56972 | 0.56350 | 0.57150 | ||
1259 | 2002.06.12 17:52 | t/p | 372 | 0.25 | 0.57150 | 0.56350 | 0.57150 | 44.50 | 8487.55 |
1260 | 2002.06.17 11:50 | sell | 373 | 0.25 | 0.55720 | 0.56320 | 0.55542 | ||
1261 | 2002.06.17 18:10 | close | 373 | 0.25 | 0.55862 | 0.56320 | 0.55542 | -35.50 | 8452.05 |
1262 | 2002.06.17 18:15 | buy | 374 | 0.25 | 0.55842 | 0.55220 | 0.56162 | ||
1263 | 2002.06.17 18:20 | buy limit | 375 | 0.25 | 0.55742 | 0.55142 | 0.56062 | ||
1264 | 2002.06.17 19:13 | buy | 375 | 0.25 | 0.55742 | 0.55142 | 0.56062 | ||
1265 | 2002.06.18 10:17 | t/p | 375 | 0.25 | 0.56062 | 0.55142 | 0.56062 | 82.12 | 8534.17 |
1266 | 2002.06.18 10:20 | buy limit | 376 | 0.25 | 0.55892 | 0.55292 | 0.56212 | ||
1267 | 2002.06.18 13:29 | t/p | 374 | 0.25 | 0.56162 | 0.55220 | 0.56162 | 82.12 | 8616.28 |
1268 | 2002.06.18 13:30 | delete | 376 | 0.25 | 0.55892 | 0.55292 | 0.56212 | ||
1269 | 2002.06.26 07:05 | buy | 377 | 0.25 | 0.57572 | 0.56950 | 0.57750 | ||
1270 | 2002.06.26 08:40 | t/p | 377 | 0.25 | 0.57750 | 0.56950 | 0.57750 | 44.50 | 8660.78 |
1271 | 2002.07.03 03:25 | sell | 378 | 0.25 | 0.56130 | 0.56730 | 0.55952 | ||
1272 | 2002.07.03 09:44 | t/p | 378 | 0.25 | 0.55952 | 0.56730 | 0.55952 | 44.50 | 8705.28 |
1273 | 2002.07.10 11:00 | buy | 379 | 0.26 | 0.56992 | 0.56370 | 0.57170 | ||
1274 | 2002.07.10 14:20 | buy | 380 | 0.25 | 0.56812 | 0.56190 | 0.56968 | ||
1275 | 2002.07.10 14:20 | modify | 380 | 0.25 | 0.56812 | 0.56302 | 0.56980 | ||
1276 | 2002.07.10 14:20 | modify | 379 | 0.26 | 0.56992 | 0.56302 | 0.56980 | ||
1277 | 2002.07.10 15:30 | buy | 381 | 0.25 | 0.56672 | 0.56050 | 0.56728 | ||
1278 | 2002.07.10 15:30 | modify | 381 | 0.25 | 0.56672 | 0.56225 | 0.56844 | ||
1279 | 2002.07.10 15:30 | modify | 380 | 0.25 | 0.56812 | 0.56225 | 0.56844 | ||
1280 | 2002.07.10 15:30 | modify | 379 | 0.26 | 0.56992 | 0.56225 | 0.56844 | ||
1281 | 2002.07.10 15:53 | t/p | 379 | 0.26 | 0.56844 | 0.56225 | 0.56844 | -38.48 | 8666.80 |
1282 | 2002.07.10 15:53 | t/p | 380 | 0.25 | 0.56844 | 0.56225 | 0.56844 | 8.00 | 8674.80 |
1283 | 2002.07.10 15:53 | t/p | 381 | 0.25 | 0.56844 | 0.56225 | 0.56844 | 43.00 | 8717.80 |
1284 | 2002.07.16 05:55 | buy | 382 | 0.26 | 0.56352 | 0.55730 | 0.56530 | ||
1285 | 2002.07.16 08:55 | buy | 383 | 0.25 | 0.56172 | 0.55550 | 0.56328 | ||
1286 | 2002.07.16 08:55 | modify | 383 | 0.25 | 0.56172 | 0.55662 | 0.56340 | ||
1287 | 2002.07.16 08:55 | modify | 382 | 0.26 | 0.56352 | 0.55662 | 0.56340 | ||
1288 | 2002.07.16 12:09 | t/p | 382 | 0.26 | 0.56340 | 0.55662 | 0.56340 | -3.12 | 8714.68 |
1289 | 2002.07.16 12:09 | t/p | 383 | 0.25 | 0.56340 | 0.55662 | 0.56340 | 42.00 | 8756.68 |
1290 | 2002.07.23 18:10 | buy | 384 | 0.26 | 0.54562 | 0.53940 | 0.54740 | ||
1291 | 2002.07.23 18:35 | buy | 385 | 0.25 | 0.54232 | 0.53610 | 0.54388 | ||
1292 | 2002.07.23 18:35 | modify | 385 | 0.25 | 0.54232 | 0.53797 | 0.54475 | ||
1293 | 2002.07.23 18:35 | modify | 384 | 0.26 | 0.54562 | 0.53797 | 0.54475 | ||
1294 | 2002.07.23 19:45 | buy | 386 | 0.25 | 0.54112 | 0.53490 | 0.54168 | ||
1295 | 2002.07.23 19:45 | modify | 386 | 0.25 | 0.54112 | 0.53702 | 0.54321 | ||
1296 | 2002.07.23 19:45 | modify | 385 | 0.25 | 0.54232 | 0.53702 | 0.54321 | ||
1297 | 2002.07.23 19:45 | modify | 384 | 0.26 | 0.54562 | 0.53702 | 0.54321 | ||
1298 | 2002.07.23 19:55 | buy | 387 | 0.25 | 0.53982 | 0.53360 | 0.53979 | ||
1299 | 2002.07.23 19:55 | modify | 387 | 0.25 | 0.53982 | 0.53622 | 0.54221 | ||
1300 | 2002.07.23 19:55 | modify | 386 | 0.25 | 0.54112 | 0.53622 | 0.54221 | ||
1301 | 2002.07.23 19:55 | modify | 385 | 0.25 | 0.54232 | 0.53622 | 0.54221 | ||
1302 | 2002.07.23 19:55 | modify | 384 | 0.26 | 0.54562 | 0.53622 | 0.54221 | ||
1303 | 2002.07.23 20:00 | buy | 388 | 0.25 | 0.53972 | 0.53350 | 0.54150 | ||
1304 | 2002.07.23 20:00 | modify | 388 | 0.25 | 0.53972 | 0.53572 | 0.54208 | ||
1305 | 2002.07.23 20:00 | modify | 387 | 0.25 | 0.53982 | 0.53572 | 0.54208 | ||
1306 | 2002.07.23 20:00 | modify | 386 | 0.25 | 0.54112 | 0.53572 | 0.54208 | ||
1307 | 2002.07.23 20:00 | modify | 385 | 0.25 | 0.54232 | 0.53572 | 0.54208 | ||
1308 | 2002.07.23 20:00 | modify | 384 | 0.26 | 0.54562 | 0.53572 | 0.54208 | ||
1309 | 2002.07.23 20:10 | buy | 389 | 0.25 | 0.53922 | 0.53300 | 0.53936 | ||
1310 | 2002.07.23 20:10 | modify | 389 | 0.25 | 0.53922 | 0.53530 | 0.54133 | ||
1311 | 2002.07.23 20:10 | modify | 388 | 0.25 | 0.53972 | 0.53530 | 0.54133 | ||
1312 | 2002.07.23 20:10 | modify | 387 | 0.25 | 0.53982 | 0.53530 | 0.54133 | ||
1313 | 2002.07.23 20:10 | modify | 386 | 0.25 | 0.54112 | 0.53530 | 0.54133 | ||
1314 | 2002.07.23 20:10 | modify | 385 | 0.25 | 0.54232 | 0.53530 | 0.54133 | ||
1315 | 2002.07.23 20:10 | modify | 384 | 0.26 | 0.54562 | 0.53530 | 0.54133 | ||
1316 | 2002.07.24 00:29 | t/p | 384 | 0.26 | 0.54133 | 0.53530 | 0.54133 | -109.34 | 8647.35 |
1317 | 2002.07.24 00:29 | t/p | 385 | 0.25 | 0.54133 | 0.53530 | 0.54133 | -22.63 | 8624.71 |
1318 | 2002.07.24 00:29 | t/p | 386 | 0.25 | 0.54133 | 0.53530 | 0.54133 | 7.37 | 8632.08 |
1319 | 2002.07.24 00:29 | t/p | 387 | 0.25 | 0.54133 | 0.53530 | 0.54133 | 39.87 | 8671.95 |
1320 | 2002.07.24 00:29 | t/p | 388 | 0.25 | 0.54133 | 0.53530 | 0.54133 | 42.37 | 8714.31 |
1321 | 2002.07.24 00:29 | t/p | 389 | 0.25 | 0.54133 | 0.53530 | 0.54133 | 54.87 | 8769.18 |
1322 | 2002.07.24 11:55 | sell | 390 | 0.26 | 0.53910 | 0.54510 | 0.53732 | ||
1323 | 2002.07.24 13:39 | t/p | 390 | 0.26 | 0.53732 | 0.54510 | 0.53732 | 46.28 | 8815.46 |
1324 | 2002.07.24 15:15 | sell | 391 | 0.26 | 0.53870 | 0.54470 | 0.53692 | ||
1325 | 2002.07.24 17:40 | close | 391 | 0.26 | 0.54062 | 0.54470 | 0.53692 | -49.92 | 8765.54 |
1326 | 2002.07.24 17:45 | buy | 392 | 0.26 | 0.54082 | 0.53460 | 0.54452 | ||
1327 | 2002.07.24 17:50 | buy limit | 393 | 0.26 | 0.53862 | 0.53262 | 0.54232 | ||
1328 | 2002.07.24 19:37 | modify | 393 | 0.26 | 0.53852 | 0.53252 | 0.54222 | ||
1329 | 2002.07.24 19:50 | modify | 393 | 0.26 | 0.53830 | 0.53230 | 0.54200 | ||
1330 | 2002.07.24 20:00 | modify | 393 | 0.26 | 0.53817 | 0.53217 | 0.54187 | ||
1331 | 2002.07.24 22:05 | t/p | 392 | 0.26 | 0.54452 | 0.53460 | 0.54452 | 96.20 | 8861.74 |
1332 | 2002.07.24 22:05 | delete | 393 | 0.26 | 0.53817 | 0.53217 | 0.54187 | ||
1333 | 2002.08.01 10:55 | sell | 394 | 0.26 | 0.53810 | 0.54410 | 0.53632 | ||
1334 | 2002.08.01 16:00 | close | 394 | 0.26 | 0.53962 | 0.54410 | 0.53632 | -39.52 | 8822.22 |
1335 | 2002.08.01 16:05 | buy | 395 | 0.26 | 0.53872 | 0.53250 | 0.54202 | ||
1336 | 2002.08.01 16:50 | buy limit | 396 | 0.26 | 0.53742 | 0.53142 | 0.54072 | ||
1337 | 2002.08.02 01:35 | modify | 396 | 0.26 | 0.53728 | 0.53128 | 0.54058 | ||
1338 | 2002.08.02 07:28 | t/p | 395 | 0.26 | 0.54202 | 0.53250 | 0.54202 | 88.00 | 8910.22 |
1339 | 2002.08.02 07:30 | delete | 396 | 0.26 | 0.53728 | 0.53128 | 0.54058 | ||
1340 | 2002.08.06 04:15 | sell | 397 | 0.26 | 0.52850 | 0.53450 | 0.52672 | ||
1341 | 2002.08.06 05:35 | close | 397 | 0.26 | 0.52902 | 0.53450 | 0.52672 | -13.52 | 8896.70 |
1342 | 2002.08.06 05:40 | buy | 398 | 0.26 | 0.52902 | 0.52280 | 0.53132 | ||
1343 | 2002.08.06 05:45 | buy limit | 399 | 0.26 | 0.52822 | 0.52222 | 0.53052 | ||
1344 | 2002.08.06 06:41 | buy | 399 | 0.26 | 0.52822 | 0.52222 | 0.53052 | ||
1345 | 2002.08.06 08:05 | buy | 400 | 0.26 | 0.52592 | 0.51970 | 0.52800 | ||
1346 | 2002.08.06 08:05 | modify | 400 | 0.26 | 0.52592 | 0.52172 | 0.52841 | ||
1347 | 2002.08.06 08:05 | modify | 399 | 0.26 | 0.52822 | 0.52172 | 0.52841 | ||
1348 | 2002.08.06 08:05 | modify | 398 | 0.26 | 0.52902 | 0.52172 | 0.52841 | ||
1349 | 2002.08.06 10:05 | buy | 401 | 0.25 | 0.52482 | 0.51860 | 0.52529 | ||
1350 | 2002.08.06 10:05 | modify | 401 | 0.25 | 0.52482 | 0.52100 | 0.52711 | ||
1351 | 2002.08.06 10:05 | modify | 400 | 0.26 | 0.52592 | 0.52100 | 0.52711 | ||
1352 | 2002.08.06 10:05 | modify | 399 | 0.26 | 0.52822 | 0.52100 | 0.52711 | ||
1353 | 2002.08.06 10:05 | modify | 398 | 0.26 | 0.52902 | 0.52100 | 0.52711 | ||
1354 | 2002.08.06 10:15 | buy | 402 | 0.25 | 0.52382 | 0.51760 | 0.52372 | ||
1355 | 2002.08.06 10:15 | modify | 402 | 0.25 | 0.52382 | 0.52036 | 0.52634 | ||
1356 | 2002.08.06 10:15 | modify | 401 | 0.25 | 0.52482 | 0.52036 | 0.52634 | ||
1357 | 2002.08.06 10:15 | modify | 400 | 0.26 | 0.52592 | 0.52036 | 0.52634 | ||
1358 | 2002.08.06 10:15 | modify | 399 | 0.26 | 0.52822 | 0.52036 | 0.52634 | ||
1359 | 2002.08.06 10:15 | modify | 398 | 0.26 | 0.52902 | 0.52036 | 0.52634 | ||
1360 | 2002.08.06 10:20 | buy | 403 | 0.25 | 0.52372 | 0.51750 | 0.52550 | ||
1361 | 2002.08.06 10:20 | modify | 403 | 0.25 | 0.52372 | 0.51992 | 0.52622 | ||
1362 | 2002.08.06 10:20 | modify | 402 | 0.25 | 0.52382 | 0.51992 | 0.52622 | ||
1363 | 2002.08.06 10:20 | modify | 401 | 0.25 | 0.52482 | 0.51992 | 0.52622 | ||
1364 | 2002.08.06 10:20 | modify | 400 | 0.26 | 0.52592 | 0.51992 | 0.52622 | ||
1365 | 2002.08.06 10:20 | modify | 399 | 0.26 | 0.52822 | 0.51992 | 0.52622 | ||
1366 | 2002.08.06 10:20 | modify | 398 | 0.26 | 0.52902 | 0.51992 | 0.52622 | ||
1367 | 2002.08.06 12:13 | t/p | 398 | 0.26 | 0.52622 | 0.51992 | 0.52622 | -72.80 | 8823.90 |
1368 | 2002.08.06 12:13 | t/p | 399 | 0.26 | 0.52622 | 0.51992 | 0.52622 | -52.00 | 8771.90 |
1369 | 2002.08.06 12:13 | t/p | 400 | 0.26 | 0.52622 | 0.51992 | 0.52622 | 7.80 | 8779.70 |
1370 | 2002.08.06 12:13 | t/p | 401 | 0.25 | 0.52622 | 0.51992 | 0.52622 | 35.00 | 8814.70 |
1371 | 2002.08.06 12:13 | t/p | 402 | 0.25 | 0.52622 | 0.51992 | 0.52622 | 60.00 | 8874.70 |
1372 | 2002.08.06 12:13 | t/p | 403 | 0.25 | 0.52622 | 0.51992 | 0.52622 | 62.50 | 8937.20 |
1373 | 2002.08.08 20:55 | buy | 404 | 0.26 | 0.53382 | 0.52760 | 0.53560 | ||
1374 | 2002.08.09 11:27 | t/p | 404 | 0.26 | 0.53560 | 0.52760 | 0.53560 | 48.48 | 8985.69 |
1375 | 2002.08.28 10:15 | buy | 405 | 0.26 | 0.55342 | 0.54720 | 0.55520 | ||
1376 | 2002.08.28 16:35 | buy | 406 | 0.26 | 0.55152 | 0.54530 | 0.55308 | ||
1377 | 2002.08.28 16:35 | modify | 406 | 0.26 | 0.55152 | 0.54647 | 0.55325 | ||
1378 | 2002.08.28 16:35 | modify | 405 | 0.26 | 0.55342 | 0.54647 | 0.55325 | ||
1379 | 2002.08.30 07:50 | t/p | 405 | 0.26 | 0.55325 | 0.54647 | 0.55325 | 4.39 | 8990.07 |
1380 | 2002.08.30 07:50 | t/p | 406 | 0.26 | 0.55325 | 0.54647 | 0.55325 | 53.79 | 9043.86 |
1381 | 2002.10.02 01:35 | buy | 407 | 0.27 | 0.54462 | 0.53840 | 0.54640 | ||
1382 | 2002.10.02 04:35 | close | 407 | 0.27 | 0.54300 | 0.53840 | 0.54640 | -43.74 | 9000.12 |
1383 | 2002.10.02 04:40 | sell | 408 | 0.27 | 0.54280 | 0.54880 | 0.53940 | ||
1384 | 2002.10.02 11:10 | sell limit | 409 | 0.26 | 0.54570 | 0.55170 | 0.54230 | ||
1385 | 2002.10.02 11:20 | modify | 409 | 0.26 | 0.54584 | 0.55184 | 0.54244 | ||
1386 | 2002.10.02 11:35 | modify | 409 | 0.26 | 0.54596 | 0.55196 | 0.54256 | ||
1387 | 2002.10.02 12:55 | sell | 410 | 0.26 | 0.54560 | 0.55160 | 0.54242 | ||
1388 | 2002.10.02 12:55 | modify | 410 | 0.26 | 0.54560 | 0.55020 | 0.54261 | ||
1389 | 2002.10.02 12:55 | modify | 408 | 0.27 | 0.54280 | 0.55020 | 0.54261 | ||
1390 | 2002.10.03 16:49 | sell | 409 | 0.26 | 0.54596 | 0.55196 | 0.54256 | ||
1391 | 2002.10.03 16:50 | modify | 410 | 0.26 | 0.54560 | 0.55079 | 0.54406 | ||
1392 | 2002.10.03 16:50 | modify | 409 | 0.26 | 0.54596 | 0.55079 | 0.54406 | ||
1393 | 2002.10.03 16:50 | modify | 408 | 0.27 | 0.54280 | 0.55079 | 0.54406 | ||
1394 | 2002.10.04 13:00 | sell | 411 | 0.26 | 0.54740 | 0.55340 | 0.54689 | ||
1395 | 2002.10.04 13:00 | modify | 411 | 0.26 | 0.54740 | 0.55144 | 0.54531 | ||
1396 | 2002.10.04 13:00 | modify | 410 | 0.26 | 0.54560 | 0.55144 | 0.54531 | ||
1397 | 2002.10.04 13:00 | modify | 409 | 0.26 | 0.54596 | 0.55144 | 0.54531 | ||
1398 | 2002.10.04 13:00 | modify | 408 | 0.27 | 0.54280 | 0.55144 | 0.54531 | ||
1399 | 2002.10.04 14:40 | sell | 412 | 0.26 | 0.54800 | 0.55400 | 0.54809 | ||
1400 | 2002.10.04 14:40 | modify | 412 | 0.26 | 0.54800 | 0.55195 | 0.54597 | ||
1401 | 2002.10.04 14:40 | modify | 411 | 0.26 | 0.54740 | 0.55195 | 0.54597 | ||
1402 | 2002.10.04 14:40 | modify | 410 | 0.26 | 0.54560 | 0.55195 | 0.54597 | ||
1403 | 2002.10.04 14:40 | modify | 409 | 0.26 | 0.54596 | 0.55195 | 0.54597 | ||
1404 | 2002.10.04 14:40 | modify | 408 | 0.27 | 0.54280 | 0.55195 | 0.54597 | ||
1405 | 2002.10.04 16:11 | t/p | 408 | 0.27 | 0.54597 | 0.55195 | 0.54597 | -100.83 | 8899.29 |
1406 | 2002.10.04 16:11 | t/p | 409 | 0.26 | 0.54597 | 0.55195 | 0.54597 | -3.93 | 8895.36 |
1407 | 2002.10.04 16:11 | t/p | 410 | 0.26 | 0.54597 | 0.55195 | 0.54597 | -24.30 | 8871.06 |
1408 | 2002.10.04 16:11 | t/p | 411 | 0.26 | 0.54597 | 0.55195 | 0.54597 | 37.18 | 8908.24 |
1409 | 2002.10.04 16:11 | t/p | 412 | 0.26 | 0.54597 | 0.55195 | 0.54597 | 52.78 | 8961.02 |
1410 | 2002.10.07 16:05 | buy | 413 | 0.26 | 0.54952 | 0.54330 | 0.55130 | ||
1411 | 2002.10.08 04:25 | close | 413 | 0.26 | 0.54950 | 0.54330 | 0.55130 | 1.68 | 8962.70 |
1412 | 2002.10.30 04:05 | sell | 414 | 0.26 | 0.55580 | 0.56180 | 0.55402 | ||
1413 | 2002.10.30 12:05 | close | 414 | 0.26 | 0.55602 | 0.56180 | 0.55402 | -5.72 | 8956.98 |
1414 | 2002.11.05 14:50 | buy | 415 | 0.26 | 0.56252 | 0.55630 | 0.56430 | ||
1415 | 2002.11.05 18:51 | close | 415 | 0.26 | 0.56160 | 0.55630 | 0.56430 | -23.92 | 8933.06 |
1416 | 2002.11.05 18:55 | sell | 416 | 0.26 | 0.56180 | 0.56780 | 0.55910 | ||
1417 | 2002.11.05 20:15 | sell limit | 417 | 0.26 | 0.56310 | 0.56910 | 0.56040 | ||
1418 | 2002.11.06 21:15 | sell | 417 | 0.26 | 0.56310 | 0.56910 | 0.56040 | ||
1419 | 2002.11.06 21:20 | modify | 417 | 0.26 | 0.56310 | 0.56845 | 0.56110 | ||
1420 | 2002.11.06 21:20 | modify | 416 | 0.26 | 0.56180 | 0.56845 | 0.56110 | ||
1421 | 2002.11.07 00:55 | sell | 418 | 0.26 | 0.56520 | 0.57120 | 0.56407 | ||
1422 | 2002.11.07 00:55 | modify | 418 | 0.26 | 0.56520 | 0.56937 | 0.56299 | ||
1423 | 2002.11.07 00:55 | modify | 417 | 0.26 | 0.56310 | 0.56937 | 0.56299 | ||
1424 | 2002.11.07 00:55 | modify | 416 | 0.26 | 0.56180 | 0.56937 | 0.56299 | ||
1425 | 2002.11.07 01:01 | sell | 419 | 0.26 | 0.56610 | 0.57210 | 0.56594 | ||
1426 | 2002.11.07 01:01 | modify | 419 | 0.26 | 0.56610 | 0.57005 | 0.56401 | ||
1427 | 2002.11.07 01:01 | modify | 418 | 0.26 | 0.56520 | 0.57005 | 0.56401 | ||
1428 | 2002.11.07 01:01 | modify | 417 | 0.26 | 0.56310 | 0.57005 | 0.56401 | ||
1429 | 2002.11.07 01:01 | modify | 416 | 0.26 | 0.56180 | 0.57005 | 0.56401 | ||
1430 | 2002.11.07 05:24 | t/p | 416 | 0.26 | 0.56401 | 0.57005 | 0.56401 | -72.14 | 8860.92 |
1431 | 2002.11.07 05:24 | t/p | 417 | 0.26 | 0.56401 | 0.57005 | 0.56401 | -34.67 | 8826.25 |
1432 | 2002.11.07 05:24 | t/p | 418 | 0.26 | 0.56401 | 0.57005 | 0.56401 | 30.94 | 8857.19 |
1433 | 2002.11.07 05:24 | t/p | 419 | 0.26 | 0.56401 | 0.57005 | 0.56401 | 54.34 | 8911.53 |
1434 | 2002.12.02 17:40 | sell | 420 | 0.26 | 0.55870 | 0.56470 | 0.55692 | ||
1435 | 2002.12.02 22:30 | close | 420 | 0.26 | 0.56002 | 0.56470 | 0.55692 | -34.32 | 8877.21 |
1436 | 2002.12.02 22:35 | buy | 421 | 0.26 | 0.55992 | 0.55370 | 0.56302 | ||
1437 | 2002.12.02 23:40 | buy limit | 422 | 0.26 | 0.55952 | 0.55352 | 0.56262 | ||
1438 | 2002.12.03 01:34 | buy | 422 | 0.26 | 0.55952 | 0.55352 | 0.56262 | ||
1439 | 2002.12.05 18:21 | t/p | 422 | 0.26 | 0.56262 | 0.55352 | 0.56262 | 89.41 | 8966.62 |
1440 | 2002.12.06 16:00 | buy limit | 423 | 0.26 | 0.55972 | 0.55372 | 0.56282 | ||
1441 | 2002.12.06 18:57 | buy | 423 | 0.26 | 0.55972 | 0.55372 | 0.56282 | ||
1442 | 2002.12.09 01:01 | t/p | 423 | 0.26 | 0.56282 | 0.55372 | 0.56282 | 82.80 | 9049.42 |
1443 | 2002.12.09 01:01 | buy limit | 424 | 0.27 | 0.56132 | 0.55532 | 0.56442 | ||
1444 | 2002.12.09 01:01 | t/p | 421 | 0.26 | 0.56302 | 0.55370 | 0.56302 | 96.01 | 9145.43 |
1445 | 2002.12.09 01:05 | delete | 424 | 0.27 | 0.56132 | 0.55532 | 0.56442 | ||
1446 | 2003.01.13 13:45 | sell | 425 | 0.27 | 0.58250 | 0.58850 | 0.58072 | ||
1447 | 2003.01.13 19:20 | close | 425 | 0.27 | 0.58402 | 0.58850 | 0.58072 | -41.04 | 9104.39 |
1448 | 2003.01.13 19:25 | buy | 426 | 0.27 | 0.58402 | 0.57780 | 0.58732 | ||
1449 | 2003.01.15 01:50 | t/p | 426 | 0.27 | 0.58732 | 0.57780 | 0.58732 | 93.67 | 9198.07 |
1450 | 2003.01.21 15:30 | sell | 427 | 0.27 | 0.58760 | 0.59360 | 0.58582 | ||
1451 | 2003.01.21 18:14 | t/p | 427 | 0.27 | 0.58582 | 0.59360 | 0.58582 | 48.06 | 9246.13 |
1452 | 2003.02.10 17:25 | sell | 428 | 0.27 | 0.59240 | 0.59840 | 0.59062 | ||
1453 | 2003.02.10 18:38 | t/p | 428 | 0.27 | 0.59062 | 0.59840 | 0.59062 | 48.06 | 9294.19 |
1454 | 2003.03.04 22:20 | sell | 429 | 0.27 | 0.61310 | 0.61910 | 0.61132 | ||
1455 | 2003.03.05 00:45 | sell | 430 | 0.27 | 0.61590 | 0.62190 | 0.61434 | ||
1456 | 2003.03.05 00:45 | modify | 430 | 0.27 | 0.61590 | 0.62050 | 0.61372 | ||
1457 | 2003.03.05 00:45 | modify | 429 | 0.27 | 0.61310 | 0.62050 | 0.61372 | ||
1458 | 2003.03.05 02:15 | sell | 431 | 0.27 | 0.61730 | 0.62330 | 0.61674 | ||
1459 | 2003.03.05 02:15 | modify | 431 | 0.27 | 0.61730 | 0.62143 | 0.61525 | ||
1460 | 2003.03.05 02:15 | modify | 430 | 0.27 | 0.61590 | 0.62143 | 0.61525 | ||
1461 | 2003.03.05 02:15 | modify | 429 | 0.27 | 0.61310 | 0.62143 | 0.61525 | ||
1462 | 2003.03.05 02:29 | t/p | 429 | 0.27 | 0.61525 | 0.62143 | 0.61525 | -61.86 | 9232.33 |
1463 | 2003.03.05 02:29 | t/p | 430 | 0.27 | 0.61525 | 0.62143 | 0.61525 | 17.55 | 9249.88 |
1464 | 2003.03.05 02:29 | t/p | 431 | 0.27 | 0.61525 | 0.62143 | 0.61525 | 55.35 | 9305.23 |
1465 | 2003.03.05 02:40 | buy | 432 | 0.27 | 0.61532 | 0.60910 | 0.61710 | ||
1466 | 2003.03.05 04:55 | close | 432 | 0.27 | 0.61590 | 0.60910 | 0.61710 | 15.66 | 9320.89 |
1467 | 2003.03.12 13:05 | sell | 433 | 0.27 | 0.59960 | 0.60560 | 0.59782 | ||
1468 | 2003.03.12 13:39 | t/p | 433 | 0.27 | 0.59782 | 0.60560 | 0.59782 | 48.06 | 9368.95 |
1469 | 2003.03.20 07:55 | buy | 434 | 0.28 | 0.59212 | 0.58590 | 0.59390 | ||
1470 | 2003.03.20 08:53 | t/p | 434 | 0.28 | 0.59390 | 0.58590 | 0.59390 | 49.84 | 9418.79 |
1471 | 2003.03.27 12:00 | buy | 435 | 0.28 | 0.60102 | 0.59480 | 0.60280 | ||
1472 | 2003.03.28 04:00 | close | 435 | 0.28 | 0.59900 | 0.59480 | 0.60280 | -54.19 | 9364.60 |
1473 | 2003.03.28 04:05 | sell | 436 | 0.28 | 0.59870 | 0.60470 | 0.59490 | ||
1474 | 2003.03.28 04:10 | sell limit | 437 | 0.28 | 0.59970 | 0.60570 | 0.59590 | ||
1475 | 2003.03.28 05:35 | sell | 437 | 0.28 | 0.59970 | 0.60570 | 0.59590 | ||
1476 | 2003.03.28 05:35 | modify | 437 | 0.28 | 0.59970 | 0.60520 | 0.59730 | ||
1477 | 2003.03.28 05:35 | modify | 436 | 0.28 | 0.59870 | 0.60520 | 0.59730 | ||
1478 | 2003.03.31 02:05 | sell | 438 | 0.27 | 0.60180 | 0.60780 | 0.60012 | ||
1479 | 2003.03.31 02:05 | modify | 438 | 0.27 | 0.60180 | 0.60607 | 0.59951 | ||
1480 | 2003.03.31 02:05 | modify | 437 | 0.28 | 0.59970 | 0.60607 | 0.59951 | ||
1481 | 2003.03.31 02:05 | modify | 436 | 0.28 | 0.59870 | 0.60607 | 0.59951 | ||
1482 | 2003.03.31 04:10 | sell | 439 | 0.27 | 0.60280 | 0.60880 | 0.60246 | ||
1483 | 2003.03.31 04:10 | modify | 439 | 0.27 | 0.60280 | 0.60675 | 0.60067 | ||
1484 | 2003.03.31 04:10 | modify | 438 | 0.27 | 0.60180 | 0.60675 | 0.60067 | ||
1485 | 2003.03.31 04:10 | modify | 437 | 0.28 | 0.59970 | 0.60675 | 0.60067 | ||
1486 | 2003.03.31 04:10 | modify | 436 | 0.28 | 0.59870 | 0.60675 | 0.60067 | ||
1487 | 2003.03.31 04:50 | sell | 440 | 0.27 | 0.60340 | 0.60940 | 0.60354 | ||
1488 | 2003.03.31 04:50 | modify | 440 | 0.27 | 0.60340 | 0.60728 | 0.60131 | ||
1489 | 2003.03.31 04:50 | modify | 439 | 0.27 | 0.60280 | 0.60728 | 0.60131 | ||
1490 | 2003.03.31 04:50 | modify | 438 | 0.27 | 0.60180 | 0.60728 | 0.60131 | ||
1491 | 2003.03.31 04:50 | modify | 437 | 0.28 | 0.59970 | 0.60728 | 0.60131 | ||
1492 | 2003.03.31 04:50 | modify | 436 | 0.28 | 0.59870 | 0.60728 | 0.60131 | ||
1493 | 2003.03.31 06:25 | sell | 441 | 0.26 | 0.60380 | 0.60980 | 0.60202 | ||
1494 | 2003.03.31 06:25 | modify | 441 | 0.26 | 0.60380 | 0.60770 | 0.60140 | ||
1495 | 2003.03.31 06:25 | modify | 440 | 0.27 | 0.60340 | 0.60770 | 0.60140 | ||
1496 | 2003.03.31 06:25 | modify | 439 | 0.27 | 0.60280 | 0.60770 | 0.60140 | ||
1497 | 2003.03.31 06:25 | modify | 438 | 0.27 | 0.60180 | 0.60770 | 0.60140 | ||
1498 | 2003.03.31 06:25 | modify | 437 | 0.28 | 0.59970 | 0.60770 | 0.60140 | ||
1499 | 2003.03.31 06:25 | modify | 436 | 0.28 | 0.59870 | 0.60770 | 0.60140 | ||
1500 | 2003.04.02 09:19 | t/p | 436 | 0.28 | 0.60140 | 0.60770 | 0.60140 | -87.46 | 9277.14 |
1501 | 2003.04.02 09:19 | t/p | 437 | 0.28 | 0.60140 | 0.60770 | 0.60140 | -59.46 | 9217.69 |
1502 | 2003.04.02 09:19 | t/p | 438 | 0.27 | 0.60140 | 0.60770 | 0.60140 | 3.18 | 9220.86 |
1503 | 2003.04.02 09:19 | t/p | 439 | 0.27 | 0.60140 | 0.60770 | 0.60140 | 30.18 | 9251.04 |
1504 | 2003.04.02 09:19 | t/p | 440 | 0.27 | 0.60140 | 0.60770 | 0.60140 | 46.38 | 9297.42 |
1505 | 2003.04.02 09:19 | t/p | 441 | 0.26 | 0.60140 | 0.60770 | 0.60140 | 55.06 | 9352.48 |
1506 | 2003.04.14 23:16 | buy | 442 | 0.28 | 0.60492 | 0.59870 | 0.60670 | ||
1507 | 2003.04.15 15:31 | t/p | 442 | 0.28 | 0.60670 | 0.59870 | 0.60670 | 52.21 | 9404.69 |
1508 | 2003.04.30 18:41 | buy | 443 | 0.28 | 0.62582 | 0.61960 | 0.62760 | ||
1509 | 2003.05.01 05:30 | t/p | 443 | 0.28 | 0.62760 | 0.61960 | 0.62760 | 56.95 | 9461.65 |
1510 | 2003.05.13 03:35 | sell | 444 | 0.28 | 0.64760 | 0.65360 | 0.64582 | ||
1511 | 2003.05.13 08:15 | close | 444 | 0.28 | 0.64902 | 0.65360 | 0.64582 | -39.76 | 9421.89 |
1512 | 2003.05.13 08:20 | buy | 445 | 0.28 | 0.64832 | 0.64210 | 0.65152 | ||
1513 | 2003.05.13 09:25 | buy | 446 | 0.28 | 0.64552 | 0.63930 | 0.64850 | ||
1514 | 2003.05.13 09:25 | modify | 446 | 0.28 | 0.64552 | 0.64092 | 0.64841 | ||
1515 | 2003.05.13 09:25 | modify | 445 | 0.28 | 0.64832 | 0.64092 | 0.64841 | ||
1516 | 2003.05.13 09:30 | buy | 447 | 0.27 | 0.64462 | 0.63840 | 0.64589 | ||
1517 | 2003.05.13 09:30 | modify | 447 | 0.27 | 0.64462 | 0.64015 | 0.64658 | ||
1518 | 2003.05.13 09:30 | modify | 446 | 0.28 | 0.64552 | 0.64015 | 0.64658 | ||
1519 | 2003.05.13 09:30 | modify | 445 | 0.28 | 0.64832 | 0.64015 | 0.64658 | ||
1520 | 2003.05.13 12:01 | t/p | 445 | 0.28 | 0.64658 | 0.64015 | 0.64658 | -48.72 | 9373.17 |
1521 | 2003.05.13 12:01 | t/p | 446 | 0.28 | 0.64658 | 0.64015 | 0.64658 | 29.68 | 9402.85 |
1522 | 2003.05.13 12:01 | t/p | 447 | 0.27 | 0.64658 | 0.64015 | 0.64658 | 52.92 | 9455.77 |
1523 | 2003.05.22 15:35 | buy | 448 | 0.28 | 0.65832 | 0.65210 | 0.66010 | ||
1524 | 2003.05.23 02:50 | close | 448 | 0.28 | 0.65640 | 0.65210 | 0.66010 | -51.39 | 9404.38 |
1525 | 2003.05.23 02:55 | sell | 449 | 0.28 | 0.65650 | 0.66250 | 0.65280 | ||
1526 | 2003.05.23 08:01 | sell limit | 450 | 0.28 | 0.65800 | 0.66400 | 0.65430 | ||
1527 | 2003.05.23 10:06 | sell | 450 | 0.28 | 0.65800 | 0.66400 | 0.65430 | ||
1528 | 2003.05.23 10:10 | modify | 450 | 0.28 | 0.65800 | 0.66325 | 0.65540 | ||
1529 | 2003.05.23 10:10 | modify | 449 | 0.28 | 0.65650 | 0.66325 | 0.65540 | ||
1530 | 2003.05.23 10:30 | sell | 451 | 0.27 | 0.66000 | 0.66600 | 0.65837 | ||
1531 | 2003.05.23 10:30 | modify | 451 | 0.27 | 0.66000 | 0.66417 | 0.65762 | ||
1532 | 2003.05.23 10:30 | modify | 450 | 0.28 | 0.65800 | 0.66417 | 0.65762 | ||
1533 | 2003.05.23 10:30 | modify | 449 | 0.28 | 0.65650 | 0.66417 | 0.65762 | ||
1534 | 2003.05.23 10:35 | sell | 452 | 0.27 | 0.66070 | 0.66670 | 0.66037 | ||
1535 | 2003.05.23 10:35 | modify | 452 | 0.27 | 0.66070 | 0.66480 | 0.65872 | ||
1536 | 2003.05.23 10:35 | modify | 451 | 0.27 | 0.66000 | 0.66480 | 0.65872 | ||
1537 | 2003.05.23 10:35 | modify | 450 | 0.28 | 0.65800 | 0.66480 | 0.65872 | ||
1538 | 2003.05.23 10:35 | modify | 449 | 0.28 | 0.65650 | 0.66480 | 0.65872 | ||
1539 | 2003.05.23 15:53 | t/p | 449 | 0.28 | 0.65872 | 0.66480 | 0.65872 | -62.16 | 9342.22 |
1540 | 2003.05.23 15:53 | t/p | 450 | 0.28 | 0.65872 | 0.66480 | 0.65872 | -20.16 | 9322.06 |
1541 | 2003.05.23 15:53 | t/p | 451 | 0.27 | 0.65872 | 0.66480 | 0.65872 | 34.56 | 9356.62 |
1542 | 2003.05.23 15:53 | t/p | 452 | 0.27 | 0.65872 | 0.66480 | 0.65872 | 53.46 | 9410.08 |
1543 | 2003.06.02 22:05 | buy | 453 | 0.28 | 0.65712 | 0.65090 | 0.65890 | ||
1544 | 2003.06.03 01:50 | close | 453 | 0.28 | 0.65620 | 0.65090 | 0.65890 | -23.39 | 9386.69 |
1545 | 2003.06.03 01:55 | sell | 454 | 0.28 | 0.65630 | 0.66230 | 0.65360 | ||
1546 | 2003.06.03 02:00 | sell limit | 455 | 0.28 | 0.65720 | 0.66320 | 0.65450 | ||
1547 | 2003.06.03 03:06 | sell | 455 | 0.28 | 0.65720 | 0.66320 | 0.65450 | ||
1548 | 2003.06.03 03:10 | modify | 455 | 0.28 | 0.65720 | 0.66275 | 0.65540 | ||
1549 | 2003.06.03 03:10 | modify | 454 | 0.28 | 0.65630 | 0.66275 | 0.65540 | ||
1550 | 2003.06.03 09:25 | sell | 456 | 0.27 | 0.65930 | 0.66530 | 0.65817 | ||
1551 | 2003.06.03 09:25 | modify | 456 | 0.27 | 0.65930 | 0.66360 | 0.65722 | ||
1552 | 2003.06.03 09:25 | modify | 455 | 0.28 | 0.65720 | 0.66360 | 0.65722 | ||
1553 | 2003.06.03 09:25 | modify | 454 | 0.28 | 0.65630 | 0.66360 | 0.65722 | ||
1554 | 2003.06.03 13:56 | t/p | 454 | 0.28 | 0.65722 | 0.66360 | 0.65722 | -25.76 | 9360.93 |
1555 | 2003.06.03 13:56 | t/p | 455 | 0.28 | 0.65722 | 0.66360 | 0.65722 | -0.56 | 9360.37 |
1556 | 2003.06.03 13:56 | t/p | 456 | 0.27 | 0.65722 | 0.66360 | 0.65722 | 56.16 | 9416.53 |
1557 | 2003.06.17 09:15 | buy | 457 | 0.28 | 0.66952 | 0.66330 | 0.67130 | ||
1558 | 2003.06.17 11:20 | close | 457 | 0.28 | 0.66860 | 0.66330 | 0.67130 | -25.76 | 9390.77 |
1559 | 2003.06.17 11:25 | sell | 458 | 0.28 | 0.66850 | 0.67450 | 0.66580 | ||
1560 | 2003.06.17 11:30 | sell limit | 459 | 0.28 | 0.66940 | 0.67540 | 0.66670 | ||
1561 | 2003.06.17 11:46 | sell | 459 | 0.28 | 0.66940 | 0.67540 | 0.66670 | ||
1562 | 2003.06.17 11:51 | modify | 459 | 0.28 | 0.66940 | 0.67495 | 0.66760 | ||
1563 | 2003.06.17 11:51 | modify | 458 | 0.28 | 0.66850 | 0.67495 | 0.66760 | ||
1564 | 2003.06.17 13:00 | t/p | 458 | 0.28 | 0.66760 | 0.67495 | 0.66760 | 25.20 | 9415.97 |
1565 | 2003.06.17 13:00 | t/p | 459 | 0.28 | 0.66760 | 0.67495 | 0.66760 | 50.40 | 9466.37 |
1566 | 2003.06.27 03:40 | buy | 460 | 0.28 | 0.66652 | 0.66030 | 0.66830 | ||
1567 | 2003.06.27 07:00 | close | 460 | 0.28 | 0.66660 | 0.66030 | 0.66830 | 2.24 | 9468.61 |
1568 | 2003.06.30 23:36 | buy | 461 | 0.28 | 0.67362 | 0.66740 | 0.67540 | ||
1569 | 2003.07.01 09:20 | t/p | 461 | 0.28 | 0.67540 | 0.66740 | 0.67540 | 52.21 | 9520.82 |
1570 | 2003.07.08 01:25 | sell | 462 | 0.28 | 0.67840 | 0.68440 | 0.67662 | ||
1571 | 2003.07.08 02:24 | t/p | 462 | 0.28 | 0.67662 | 0.68440 | 0.67662 | 49.84 | 9570.66 |
1572 | 2003.07.08 12:40 | sell | 463 | 0.28 | 0.66770 | 0.67370 | 0.66592 | ||
1573 | 2003.07.08 13:15 | t/p | 463 | 0.28 | 0.66592 | 0.67370 | 0.66592 | 49.84 | 9620.50 |
1574 | 2003.07.10 18:55 | buy | 464 | 0.28 | 0.65682 | 0.65060 | 0.65860 | ||
1575 | 2003.07.10 20:58 | t/p | 464 | 0.28 | 0.65860 | 0.65060 | 0.65860 | 49.84 | 9670.34 |
1576 | 2003.07.24 07:00 | buy | 465 | 0.29 | 0.66192 | 0.65570 | 0.66370 | ||
1577 | 2003.07.24 08:24 | t/p | 465 | 0.29 | 0.66370 | 0.65570 | 0.66370 | 51.62 | 9721.96 |
1578 | 2003.08.20 17:55 | buy | 466 | 0.29 | 0.65982 | 0.65360 | 0.66160 | ||
1579 | 2003.08.20 23:00 | close | 466 | 0.29 | 0.66050 | 0.65360 | 0.66160 | 19.72 | 9741.68 |
1580 | 2003.08.25 12:25 | buy | 467 | 0.29 | 0.65162 | 0.64540 | 0.65340 | ||
1581 | 2003.08.25 15:15 | close | 467 | 0.29 | 0.65090 | 0.64540 | 0.65340 | -20.88 | 9720.80 |
1582 | 2003.08.25 15:20 | sell | 468 | 0.29 | 0.65140 | 0.65740 | 0.64890 | ||
1583 | 2003.08.26 00:09 | t/p | 468 | 0.29 | 0.64890 | 0.65740 | 0.64890 | 68.41 | 9789.21 |
1584 | 2003.08.26 01:50 | sell | 469 | 0.29 | 0.64890 | 0.65490 | 0.64712 | ||
1585 | 2003.08.26 03:10 | t/p | 469 | 0.29 | 0.64712 | 0.65490 | 0.64712 | 51.62 | 9840.83 |
1586 | 2003.08.27 21:35 | sell | 470 | 0.29 | 0.64040 | 0.64640 | 0.63862 | ||
1587 | 2003.08.28 00:57 | t/p | 470 | 0.29 | 0.63862 | 0.64640 | 0.63862 | 39.34 | 9880.17 |
1588 | 2003.08.28 03:45 | sell | 471 | 0.29 | 0.63840 | 0.64440 | 0.63662 | ||
1589 | 2003.08.28 05:37 | t/p | 471 | 0.29 | 0.63662 | 0.64440 | 0.63662 | 51.62 | 9931.79 |
1590 | 2003.09.18 16:05 | buy | 472 | 0.29 | 0.66832 | 0.66210 | 0.67010 | ||
1591 | 2003.09.18 17:50 | buy | 473 | 0.29 | 0.66542 | 0.65920 | 0.66698 | ||
1592 | 2003.09.18 17:50 | modify | 473 | 0.29 | 0.66542 | 0.66087 | 0.66765 | ||
1593 | 2003.09.18 17:50 | modify | 472 | 0.29 | 0.66832 | 0.66087 | 0.66765 | ||
1594 | 2003.09.18 18:19 | t/p | 472 | 0.29 | 0.66765 | 0.66087 | 0.66765 | -19.43 | 9912.36 |
1595 | 2003.09.18 18:19 | t/p | 473 | 0.29 | 0.66765 | 0.66087 | 0.66765 | 64.67 | 9977.03 |
1596 | 2003.09.30 00:50 | buy | 474 | 0.29 | 0.67732 | 0.67110 | 0.67910 | ||
1597 | 2003.09.30 03:46 | t/p | 474 | 0.29 | 0.67910 | 0.67110 | 0.67910 | 51.62 | 10028.65 |
1598 | 2003.10.07 11:40 | buy | 475 | 0.30 | 0.68902 | 0.68280 | 0.69080 | ||
1599 | 2003.10.07 14:40 | t/p | 475 | 0.30 | 0.69080 | 0.68280 | 0.69080 | 53.40 | 10082.05 |
1600 | 2003.10.14 15:30 | sell | 476 | 0.30 | 0.68570 | 0.69170 | 0.68392 | ||
1601 | 2003.10.14 17:00 | sell | 477 | 0.29 | 0.68960 | 0.69560 | 0.68804 | ||
1602 | 2003.10.14 17:00 | modify | 477 | 0.29 | 0.68960 | 0.69365 | 0.68687 | ||
1603 | 2003.10.14 17:00 | modify | 476 | 0.30 | 0.68570 | 0.69365 | 0.68687 | ||
1604 | 2003.10.14 19:05 | sell | 478 | 0.29 | 0.69070 | 0.69670 | 0.69014 | ||
1605 | 2003.10.14 19:05 | modify | 478 | 0.29 | 0.69070 | 0.69467 | 0.68848 | ||
1606 | 2003.10.14 19:05 | modify | 477 | 0.29 | 0.68960 | 0.69467 | 0.68848 | ||
1607 | 2003.10.14 19:05 | modify | 476 | 0.30 | 0.68570 | 0.69467 | 0.68848 | ||
1608 | 2003.10.14 19:05 | modify | 478 | 0.29 | 0.69070 | 0.69263 | 0.68657 | ||
1609 | 2003.10.14 19:05 | modify | 477 | 0.29 | 0.68960 | 0.69263 | 0.68657 | ||
1610 | 2003.10.14 19:05 | modify | 476 | 0.30 | 0.68570 | 0.69263 | 0.68657 | ||
1611 | 2003.10.14 19:10 | sell | 479 | 0.29 | 0.69110 | 0.69710 | 0.68922 | ||
1612 | 2003.10.14 19:10 | modify | 479 | 0.29 | 0.69110 | 0.69528 | 0.68881 | ||
1613 | 2003.10.14 19:10 | modify | 478 | 0.29 | 0.69070 | 0.69528 | 0.68881 | ||
1614 | 2003.10.14 19:10 | modify | 477 | 0.29 | 0.68960 | 0.69528 | 0.68881 | ||
1615 | 2003.10.14 19:10 | modify | 476 | 0.30 | 0.68570 | 0.69528 | 0.68881 | ||
1616 | 2003.10.15 04:10 | t/p | 476 | 0.30 | 0.68881 | 0.69528 | 0.68881 | -97.53 | 9984.51 |
1617 | 2003.10.15 04:10 | t/p | 477 | 0.29 | 0.68881 | 0.69528 | 0.68881 | 18.82 | 10003.33 |
1618 | 2003.10.15 04:10 | t/p | 478 | 0.29 | 0.68881 | 0.69528 | 0.68881 | 50.72 | 10054.05 |
1619 | 2003.10.15 04:10 | t/p | 479 | 0.29 | 0.68881 | 0.69528 | 0.68881 | 62.32 | 10116.37 |
1620 | 2003.10.21 19:00 | buy | 480 | 0.30 | 0.69882 | 0.69260 | 0.70060 | ||
1621 | 2003.10.21 21:59 | t/p | 480 | 0.30 | 0.70060 | 0.69260 | 0.70060 | 53.40 | 10169.77 |
1622 | 2003.10.28 05:00 | sell | 481 | 0.30 | 0.70370 | 0.70970 | 0.70192 | ||
1623 | 2003.10.28 10:10 | close | 481 | 0.30 | 0.70472 | 0.70970 | 0.70192 | -30.60 | 10139.17 |
1624 | 2003.10.28 10:15 | buy | 482 | 0.30 | 0.70462 | 0.69840 | 0.70742 | ||
1625 | 2003.10.28 13:50 | close | 482 | 0.30 | 0.70240 | 0.69840 | 0.70742 | -66.60 | 10072.57 |
1626 | 2003.10.28 13:55 | sell | 483 | 0.30 | 0.70220 | 0.70820 | 0.69718 | ||
1627 | 2003.10.28 14:00 | sell limit | 484 | 0.30 | 0.70370 | 0.70970 | 0.69868 | ||
1628 | 2003.10.28 14:47 | sell | 484 | 0.30 | 0.70370 | 0.70970 | 0.69868 | ||
1629 | 2003.10.28 14:50 | modify | 484 | 0.30 | 0.70370 | 0.70895 | 0.70044 | ||
1630 | 2003.10.28 14:50 | modify | 483 | 0.30 | 0.70220 | 0.70895 | 0.70044 | ||
1631 | 2003.10.28 18:55 | sell | 485 | 0.29 | 0.70550 | 0.71150 | 0.70321 | ||
1632 | 2003.10.28 18:55 | modify | 485 | 0.29 | 0.70550 | 0.70980 | 0.70304 | ||
1633 | 2003.10.28 18:55 | modify | 484 | 0.30 | 0.70370 | 0.70980 | 0.70304 | ||
1634 | 2003.10.28 18:55 | modify | 483 | 0.30 | 0.70220 | 0.70980 | 0.70304 | ||
1635 | 2003.10.28 22:25 | sell | 486 | 0.29 | 0.70640 | 0.71240 | 0.70586 | ||
1636 | 2003.10.28 22:25 | modify | 486 | 0.29 | 0.70640 | 0.71045 | 0.70432 | ||
1637 | 2003.10.28 22:25 | modify | 485 | 0.29 | 0.70550 | 0.71045 | 0.70432 | ||
1638 | 2003.10.28 22:25 | modify | 484 | 0.30 | 0.70370 | 0.71045 | 0.70432 | ||
1639 | 2003.10.28 22:25 | modify | 483 | 0.30 | 0.70220 | 0.71045 | 0.70432 | ||
1640 | 2003.10.29 03:10 | sell | 487 | 0.29 | 0.70720 | 0.71320 | 0.70729 | ||
1641 | 2003.10.29 03:10 | modify | 487 | 0.29 | 0.70720 | 0.71100 | 0.70502 | ||
1642 | 2003.10.29 03:10 | modify | 486 | 0.29 | 0.70640 | 0.71100 | 0.70502 | ||
1643 | 2003.10.29 03:10 | modify | 485 | 0.29 | 0.70550 | 0.71100 | 0.70502 | ||
1644 | 2003.10.29 03:10 | modify | 484 | 0.30 | 0.70370 | 0.71100 | 0.70502 | ||
1645 | 2003.10.29 03:10 | modify | 483 | 0.30 | 0.70220 | 0.71100 | 0.70502 | ||
1646 | 2003.10.29 06:02 | t/p | 483 | 0.30 | 0.70502 | 0.71100 | 0.70502 | -88.83 | 9983.73 |
1647 | 2003.10.29 06:02 | t/p | 484 | 0.30 | 0.70502 | 0.71100 | 0.70502 | -43.83 | 9939.90 |
1648 | 2003.10.29 06:02 | t/p | 485 | 0.29 | 0.70502 | 0.71100 | 0.70502 | 9.83 | 9949.72 |
1649 | 2003.10.29 06:02 | t/p | 486 | 0.29 | 0.70502 | 0.71100 | 0.70502 | 35.93 | 9985.65 |
1650 | 2003.10.29 06:02 | t/p | 487 | 0.29 | 0.70502 | 0.71100 | 0.70502 | 63.22 | 10048.87 |
1651 | 2003.11.24 15:10 | sell | 488 | 0.30 | 0.72140 | 0.72740 | 0.71962 | ||
1652 | 2003.11.24 15:46 | t/p | 488 | 0.30 | 0.71962 | 0.72740 | 0.71962 | 53.40 | 10102.27 |
1653 | 2003.11.25 06:25 | buy | 489 | 0.30 | 0.72052 | 0.71430 | 0.72230 | ||
1654 | 2003.11.25 12:00 | close | 489 | 0.30 | 0.71820 | 0.71430 | 0.72230 | -69.60 | 10032.67 |
1655 | 2003.11.25 12:05 | sell | 490 | 0.30 | 0.71790 | 0.72390 | 0.71380 | ||
1656 | 2003.11.25 20:40 | sell | 491 | 0.29 | 0.72040 | 0.72640 | 0.71652 | ||
1657 | 2003.11.25 20:40 | modify | 491 | 0.29 | 0.72040 | 0.72515 | 0.71721 | ||
1658 | 2003.11.25 20:40 | modify | 490 | 0.30 | 0.71790 | 0.72515 | 0.71721 | ||
1659 | 2003.11.26 03:27 | t/p | 490 | 0.30 | 0.71721 | 0.72515 | 0.71721 | 16.47 | 10049.14 |
1660 | 2003.11.26 03:27 | t/p | 491 | 0.29 | 0.71721 | 0.72515 | 0.71721 | 88.42 | 10137.55 |
1661 | 2003.12.18 23:45 | buy | 492 | 0.30 | 0.74112 | 0.73490 | 0.74290 | ||
1662 | 2003.12.19 03:00 | buy | 493 | 0.30 | 0.73932 | 0.73310 | 0.74088 | ||
1663 | 2003.12.19 03:00 | modify | 493 | 0.30 | 0.73932 | 0.73422 | 0.74100 | ||
1664 | 2003.12.19 03:00 | modify | 492 | 0.30 | 0.74112 | 0.73422 | 0.74100 | ||
1665 | 2003.12.19 10:49 | t/p | 492 | 0.30 | 0.74100 | 0.73422 | 0.74100 | -1.06 | 10136.49 |
1666 | 2003.12.19 10:49 | t/p | 493 | 0.30 | 0.74100 | 0.73422 | 0.74100 | 50.40 | 10186.89 |
1667 | 2004.01.06 13:30 | buy | 494 | 0.30 | 0.77162 | 0.76540 | 0.77340 | ||
1668 | 2004.01.06 17:25 | buy | 495 | 0.30 | 0.76982 | 0.76360 | 0.77138 | ||
1669 | 2004.01.06 17:25 | modify | 495 | 0.30 | 0.76982 | 0.76472 | 0.77150 | ||
1670 | 2004.01.06 17:25 | modify | 494 | 0.30 | 0.77162 | 0.76472 | 0.77150 | ||
1671 | 2004.01.06 19:33 | t/p | 494 | 0.30 | 0.77150 | 0.76472 | 0.77150 | -3.60 | 10183.29 |
1672 | 2004.01.06 19:33 | t/p | 495 | 0.30 | 0.77150 | 0.76472 | 0.77150 | 50.40 | 10233.69 |
1673 | 2004.01.13 04:00 | sell | 496 | 0.30 | 0.77640 | 0.78240 | 0.77462 | ||
1674 | 2004.01.13 05:05 | sell | 497 | 0.30 | 0.77930 | 0.78530 | 0.77774 | ||
1675 | 2004.01.13 05:05 | modify | 497 | 0.30 | 0.77930 | 0.78385 | 0.77707 | ||
1676 | 2004.01.13 05:05 | modify | 496 | 0.30 | 0.77640 | 0.78385 | 0.77707 | ||
1677 | 2004.01.13 09:11 | t/p | 496 | 0.30 | 0.77707 | 0.78385 | 0.77707 | -20.10 | 10213.59 |
1678 | 2004.01.13 09:11 | t/p | 497 | 0.30 | 0.77707 | 0.78385 | 0.77707 | 66.90 | 10280.49 |
1679 | 2004.01.13 20:40 | sell | 498 | 0.30 | 0.77830 | 0.78430 | 0.77652 | ||
1680 | 2004.01.14 01:16 | close | 498 | 0.30 | 0.77912 | 0.78430 | 0.77652 | -28.83 | 10251.66 |
1681 | 2004.01.14 01:20 | buy | 499 | 0.30 | 0.77912 | 0.77290 | 0.78172 | ||
1682 | 2004.01.14 03:10 | buy | 500 | 0.30 | 0.77732 | 0.77110 | 0.77970 | ||
1683 | 2004.01.14 03:10 | modify | 500 | 0.30 | 0.77732 | 0.77222 | 0.77941 | ||
1684 | 2004.01.14 03:10 | modify | 499 | 0.30 | 0.77912 | 0.77222 | 0.77941 | ||
1685 | 2004.01.14 11:51 | buy | 501 | 0.30 | 0.77512 | 0.76890 | 0.77609 | ||
1686 | 2004.01.14 11:51 | modify | 501 | 0.30 | 0.77512 | 0.77119 | 0.77751 | ||
1687 | 2004.01.14 11:51 | modify | 500 | 0.30 | 0.77732 | 0.77119 | 0.77751 | ||
1688 | 2004.01.14 11:51 | modify | 499 | 0.30 | 0.77912 | 0.77119 | 0.77751 | ||
1689 | 2004.01.14 13:55 | t/p | 499 | 0.30 | 0.77751 | 0.77119 | 0.77751 | -48.30 | 10203.36 |
1690 | 2004.01.14 13:55 | t/p | 500 | 0.30 | 0.77751 | 0.77119 | 0.77751 | 5.70 | 10209.06 |
1691 | 2004.01.14 13:55 | t/p | 501 | 0.30 | 0.77751 | 0.77119 | 0.77751 | 71.70 | 10280.76 |
1692 | 2004.01.15 18:25 | sell | 502 | 0.30 | 0.77160 | 0.77760 | 0.76982 | ||
1693 | 2004.01.15 18:53 | t/p | 502 | 0.30 | 0.76982 | 0.77760 | 0.76982 | 53.40 | 10334.16 |
1694 | 2004.01.20 19:40 | buy | 503 | 0.31 | 0.76862 | 0.76240 | 0.77040 | ||
1695 | 2004.01.21 07:09 | t/p | 503 | 0.31 | 0.77040 | 0.76240 | 0.77040 | 57.81 | 10391.97 |
1696 | 2004.01.22 13:15 | buy | 504 | 0.31 | 0.77522 | 0.76900 | 0.77700 | ||
1697 | 2004.01.22 13:24 | t/p | 504 | 0.31 | 0.77700 | 0.76900 | 0.77700 | 55.18 | 10447.15 |
1698 | 2004.02.05 14:00 | buy | 505 | 0.31 | 0.76402 | 0.75780 | 0.76580 | ||
1699 | 2004.02.05 16:16 | t/p | 505 | 0.31 | 0.76580 | 0.75780 | 0.76580 | 55.18 | 10502.33 |
1700 | 2004.02.05 23:00 | sell | 506 | 0.31 | 0.76210 | 0.76810 | 0.76032 | ||
1701 | 2004.02.06 06:35 | close | 506 | 0.31 | 0.76362 | 0.76810 | 0.76032 | -51.50 | 10450.83 |
1702 | 2004.02.06 06:40 | buy | 507 | 0.31 | 0.76352 | 0.75730 | 0.76682 | ||
1703 | 2004.02.06 15:42 | t/p | 507 | 0.31 | 0.76682 | 0.75730 | 0.76682 | 102.30 | 10553.13 |
1704 | 2004.02.10 12:35 | buy | 508 | 0.31 | 0.78182 | 0.77560 | 0.78360 | ||
1705 | 2004.02.10 14:03 | t/p | 508 | 0.31 | 0.78360 | 0.77560 | 0.78360 | 55.18 | 10608.31 |
1706 | 2004.02.18 21:40 | sell | 509 | 0.31 | 0.79070 | 0.79670 | 0.78892 | ||
1707 | 2004.02.18 22:12 | t/p | 509 | 0.31 | 0.78892 | 0.79670 | 0.78892 | 55.18 | 10663.49 |
1708 | 2004.02.20 02:25 | buy | 510 | 0.31 | 0.79172 | 0.78550 | 0.79350 | ||
1709 | 2004.02.20 05:50 | buy | 511 | 0.31 | 0.78992 | 0.78370 | 0.79148 | ||
1710 | 2004.02.20 05:50 | modify | 511 | 0.31 | 0.78992 | 0.78482 | 0.79160 | ||
1711 | 2004.02.20 05:50 | modify | 510 | 0.31 | 0.79172 | 0.78482 | 0.79160 | ||
1712 | 2004.02.20 07:50 | buy | 512 | 0.31 | 0.78842 | 0.78220 | 0.78898 | ||
1713 | 2004.02.20 07:50 | modify | 512 | 0.31 | 0.78842 | 0.78402 | 0.79021 | ||
1714 | 2004.02.20 07:50 | modify | 511 | 0.31 | 0.78992 | 0.78402 | 0.79021 | ||
1715 | 2004.02.20 07:50 | modify | 510 | 0.31 | 0.79172 | 0.78402 | 0.79021 | ||
1716 | 2004.02.20 09:20 | buy | 513 | 0.31 | 0.78742 | 0.78120 | 0.78739 | ||
1717 | 2004.02.20 09:20 | modify | 513 | 0.31 | 0.78742 | 0.78337 | 0.78936 | ||
1718 | 2004.02.20 09:20 | modify | 512 | 0.31 | 0.78842 | 0.78337 | 0.78936 | ||
1719 | 2004.02.20 09:20 | modify | 511 | 0.31 | 0.78992 | 0.78337 | 0.78936 | ||
1720 | 2004.02.20 09:20 | modify | 510 | 0.31 | 0.79172 | 0.78337 | 0.78936 | ||
1721 | 2004.02.20 09:35 | buy | 514 | 0.31 | 0.78702 | 0.78080 | 0.78880 | ||
1722 | 2004.02.20 09:35 | modify | 514 | 0.31 | 0.78702 | 0.78290 | 0.78926 | ||
1723 | 2004.02.20 09:35 | modify | 513 | 0.31 | 0.78742 | 0.78290 | 0.78926 | ||
1724 | 2004.02.20 09:35 | modify | 512 | 0.31 | 0.78842 | 0.78290 | 0.78926 | ||
1725 | 2004.02.20 09:35 | modify | 511 | 0.31 | 0.78992 | 0.78290 | 0.78926 | ||
1726 | 2004.02.20 09:35 | modify | 510 | 0.31 | 0.79172 | 0.78290 | 0.78926 | ||
1727 | 2004.02.20 09:40 | buy | 515 | 0.30 | 0.78642 | 0.78020 | 0.78656 | ||
1728 | 2004.02.20 09:40 | modify | 515 | 0.30 | 0.78642 | 0.78249 | 0.78851 | ||
1729 | 2004.02.20 09:40 | modify | 514 | 0.31 | 0.78702 | 0.78249 | 0.78851 | ||
1730 | 2004.02.20 09:40 | modify | 513 | 0.31 | 0.78742 | 0.78249 | 0.78851 | ||
1731 | 2004.02.20 09:40 | modify | 512 | 0.31 | 0.78842 | 0.78249 | 0.78851 | ||
1732 | 2004.02.20 09:40 | modify | 511 | 0.31 | 0.78992 | 0.78249 | 0.78851 | ||
1733 | 2004.02.20 09:40 | modify | 510 | 0.31 | 0.79172 | 0.78249 | 0.78851 | ||
1734 | 2004.02.20 16:28 | s/l | 510 | 0.31 | 0.78249 | 0.78249 | 0.78851 | -286.13 | 10377.36 |
1735 | 2004.02.20 16:28 | s/l | 511 | 0.31 | 0.78249 | 0.78249 | 0.78851 | -230.33 | 10147.03 |
1736 | 2004.02.20 16:28 | s/l | 512 | 0.31 | 0.78249 | 0.78249 | 0.78851 | -183.83 | 9963.20 |
1737 | 2004.02.20 16:28 | s/l | 513 | 0.31 | 0.78249 | 0.78249 | 0.78851 | -152.83 | 9810.37 |
1738 | 2004.02.20 16:28 | s/l | 514 | 0.31 | 0.78249 | 0.78249 | 0.78851 | -140.43 | 9669.94 |
1739 | 2004.02.20 16:28 | s/l | 515 | 0.30 | 0.78249 | 0.78249 | 0.78851 | -117.90 | 9552.04 |
1740 | 2004.02.24 19:45 | buy | 516 | 0.28 | 0.77972 | 0.77350 | 0.78150 | ||
1741 | 2004.02.24 20:21 | t/p | 516 | 0.28 | 0.78150 | 0.77350 | 0.78150 | 49.84 | 9601.88 |
1742 | 2004.03.01 13:45 | sell | 517 | 0.28 | 0.77350 | 0.77950 | 0.77172 | ||
1743 | 2004.03.01 16:10 | sell | 518 | 0.28 | 0.77580 | 0.78180 | 0.77424 | ||
1744 | 2004.03.01 16:10 | modify | 518 | 0.28 | 0.77580 | 0.78065 | 0.77387 | ||
1745 | 2004.03.01 16:10 | modify | 517 | 0.28 | 0.77350 | 0.78065 | 0.77387 | ||
1746 | 2004.03.01 16:50 | t/p | 517 | 0.28 | 0.77387 | 0.78065 | 0.77387 | -10.36 | 9591.52 |
1747 | 2004.03.01 16:50 | t/p | 518 | 0.28 | 0.77387 | 0.78065 | 0.77387 | 54.04 | 9645.56 |
1748 | 2004.03.03 08:25 | sell | 519 | 0.28 | 0.75160 | 0.75760 | 0.74898 | ||
1749 | 2004.03.03 10:15 | sell | 520 | 0.28 | 0.75370 | 0.75970 | 0.75130 | ||
1750 | 2004.03.03 10:15 | modify | 520 | 0.28 | 0.75370 | 0.75865 | 0.75145 | ||
1751 | 2004.03.03 10:15 | modify | 519 | 0.28 | 0.75160 | 0.75865 | 0.75145 | ||
1752 | 2004.03.03 11:01 | t/p | 519 | 0.28 | 0.75145 | 0.75865 | 0.75145 | 4.20 | 9649.76 |
1753 | 2004.03.03 11:01 | t/p | 520 | 0.28 | 0.75145 | 0.75865 | 0.75145 | 63.00 | 9712.76 |
1754 | 2004.03.04 08:45 | buy | 521 | 0.29 | 0.75252 | 0.74630 | 0.75430 | ||
1755 | 2004.03.04 10:25 | t/p | 521 | 0.29 | 0.75430 | 0.74630 | 0.75430 | 51.62 | 9764.38 |
1756 | 2004.03.04 15:10 | buy | 522 | 0.29 | 0.75012 | 0.74390 | 0.75190 | ||
1757 | 2004.03.04 15:36 | t/p | 522 | 0.29 | 0.75190 | 0.74390 | 0.75190 | 51.62 | 9816.00 |
1758 | 2004.03.09 12:00 | buy | 523 | 0.29 | 0.76372 | 0.75750 | 0.76550 | ||
1759 | 2004.03.09 12:55 | close | 523 | 0.29 | 0.76130 | 0.75750 | 0.76550 | -70.18 | 9745.82 |
1760 | 2004.03.09 13:00 | sell | 524 | 0.29 | 0.76170 | 0.76770 | 0.75750 | ||
1761 | 2004.03.09 13:15 | sell limit | 525 | 0.29 | 0.76430 | 0.77030 | 0.76010 | ||
1762 | 2004.03.09 14:19 | sell | 525 | 0.29 | 0.76430 | 0.77030 | 0.76010 | ||
1763 | 2004.03.09 14:20 | modify | 525 | 0.29 | 0.76430 | 0.76900 | 0.76090 | ||
1764 | 2004.03.09 14:20 | modify | 524 | 0.29 | 0.76170 | 0.76900 | 0.76090 | ||
1765 | 2004.03.09 15:43 | t/p | 524 | 0.29 | 0.76090 | 0.76900 | 0.76090 | 23.20 | 9769.02 |
1766 | 2004.03.09 15:43 | t/p | 525 | 0.29 | 0.76090 | 0.76900 | 0.76090 | 98.60 | 9867.62 |
1767 | 2004.03.09 20:25 | buy | 526 | 0.29 | 0.76152 | 0.75530 | 0.76330 | ||
1768 | 2004.03.09 22:00 | buy | 527 | 0.29 | 0.75902 | 0.75280 | 0.76058 | ||
1769 | 2004.03.09 22:00 | modify | 527 | 0.29 | 0.75902 | 0.75427 | 0.76105 | ||
1770 | 2004.03.09 22:00 | modify | 526 | 0.29 | 0.76152 | 0.75427 | 0.76105 | ||
1771 | 2004.03.09 22:35 | buy | 528 | 0.29 | 0.75792 | 0.75170 | 0.75848 | ||
1772 | 2004.03.09 22:35 | modify | 528 | 0.29 | 0.75792 | 0.75349 | 0.75967 | ||
1773 | 2004.03.09 22:35 | modify | 527 | 0.29 | 0.75902 | 0.75349 | 0.75967 | ||
1774 | 2004.03.09 22:35 | modify | 526 | 0.29 | 0.76152 | 0.75349 | 0.75967 | ||
1775 | 2004.03.10 05:00 | buy | 529 | 0.28 | 0.75612 | 0.74990 | 0.75608 | ||
1776 | 2004.03.10 05:00 | modify | 529 | 0.28 | 0.75612 | 0.75265 | 0.75864 | ||
1777 | 2004.03.10 05:00 | modify | 528 | 0.29 | 0.75792 | 0.75265 | 0.75864 | ||
1778 | 2004.03.10 05:00 | modify | 527 | 0.29 | 0.75902 | 0.75265 | 0.75864 | ||
1779 | 2004.03.10 05:00 | modify | 526 | 0.29 | 0.76152 | 0.75265 | 0.75864 | ||
1780 | 2004.03.10 05:06 | buy | 530 | 0.28 | 0.75602 | 0.74980 | 0.75780 | ||
1781 | 2004.03.10 05:06 | modify | 530 | 0.28 | 0.75602 | 0.75212 | 0.75848 | ||
1782 | 2004.03.10 05:06 | modify | 529 | 0.28 | 0.75612 | 0.75212 | 0.75848 | ||
1783 | 2004.03.10 05:06 | modify | 528 | 0.29 | 0.75792 | 0.75212 | 0.75848 | ||
1784 | 2004.03.10 05:06 | modify | 527 | 0.29 | 0.75902 | 0.75212 | 0.75848 | ||
1785 | 2004.03.10 05:06 | modify | 526 | 0.29 | 0.76152 | 0.75212 | 0.75848 | ||
1786 | 2004.03.10 05:15 | buy | 531 | 0.28 | 0.75562 | 0.74940 | 0.75576 | ||
1787 | 2004.03.10 05:15 | modify | 531 | 0.28 | 0.75562 | 0.75170 | 0.75773 | ||
1788 | 2004.03.10 05:15 | modify | 530 | 0.28 | 0.75602 | 0.75170 | 0.75773 | ||
1789 | 2004.03.10 05:15 | modify | 529 | 0.28 | 0.75612 | 0.75170 | 0.75773 | ||
1790 | 2004.03.10 05:15 | modify | 528 | 0.29 | 0.75792 | 0.75170 | 0.75773 | ||
1791 | 2004.03.10 05:15 | modify | 527 | 0.29 | 0.75902 | 0.75170 | 0.75773 | ||
1792 | 2004.03.10 05:15 | modify | 526 | 0.29 | 0.76152 | 0.75170 | 0.75773 | ||
1793 | 2004.03.10 10:49 | s/l | 526 | 0.29 | 0.75170 | 0.75170 | 0.75773 | -282.32 | 9585.30 |
1794 | 2004.03.10 10:49 | s/l | 527 | 0.29 | 0.75170 | 0.75170 | 0.75773 | -209.82 | 9375.47 |
1795 | 2004.03.10 10:49 | s/l | 528 | 0.29 | 0.75170 | 0.75170 | 0.75773 | -177.92 | 9197.55 |
1796 | 2004.03.10 10:49 | s/l | 529 | 0.28 | 0.75170 | 0.75170 | 0.75773 | -123.76 | 9073.79 |
1797 | 2004.03.10 10:49 | s/l | 530 | 0.28 | 0.75170 | 0.75170 | 0.75773 | -120.96 | 8952.83 |
1798 | 2004.03.10 10:49 | s/l | 531 | 0.28 | 0.75170 | 0.75170 | 0.75773 | -109.76 | 8843.07 |
1799 | 2004.03.16 10:20 | buy | 532 | 0.26 | 0.73942 | 0.73320 | 0.74120 | ||
1800 | 2004.03.16 13:09 | t/p | 532 | 0.26 | 0.74120 | 0.73320 | 0.74120 | 46.28 | 8889.35 |
1801 | 2004.03.17 17:50 | sell | 533 | 0.26 | 0.73840 | 0.74440 | 0.73662 | ||
1802 | 2004.03.17 18:09 | t/p | 533 | 0.26 | 0.73662 | 0.74440 | 0.73662 | 46.28 | 8935.63 |
1803 | 2004.03.19 05:10 | sell | 534 | 0.26 | 0.74940 | 0.75540 | 0.74762 | ||
1804 | 2004.03.19 10:53 | t/p | 534 | 0.26 | 0.74762 | 0.75540 | 0.74762 | 46.28 | 8981.91 |
1805 | 2004.04.06 11:20 | buy | 535 | 0.26 | 0.75742 | 0.75120 | 0.75920 | ||
1806 | 2004.04.06 11:37 | t/p | 535 | 0.26 | 0.75920 | 0.75120 | 0.75920 | 46.28 | 9028.19 |
1807 | 2004.04.07 19:10 | buy | 536 | 0.27 | 0.76702 | 0.76080 | 0.76880 | ||
1808 | 2004.04.07 23:31 | buy | 537 | 0.26 | 0.76522 | 0.75900 | 0.76678 | ||
1809 | 2004.04.07 23:31 | modify | 537 | 0.26 | 0.76522 | 0.76012 | 0.76690 | ||
1810 | 2004.04.07 23:31 | modify | 536 | 0.27 | 0.76702 | 0.76012 | 0.76690 | ||
1811 | 2004.04.08 03:32 | t/p | 536 | 0.27 | 0.76690 | 0.76012 | 0.76690 | 3.62 | 9031.81 |
1812 | 2004.04.08 03:32 | t/p | 537 | 0.26 | 0.76690 | 0.76012 | 0.76690 | 50.29 | 9082.09 |
1813 | 2004.04.13 11:05 | sell | 538 | 0.27 | 0.76130 | 0.76730 | 0.75952 | ||
1814 | 2004.04.13 13:27 | t/p | 538 | 0.27 | 0.75952 | 0.76730 | 0.75952 | 48.06 | 9130.15 |
1815 | 2004.04.14 08:40 | sell | 539 | 0.27 | 0.74460 | 0.75060 | 0.74282 | ||
1816 | 2004.04.14 09:50 | sell | 540 | 0.27 | 0.74750 | 0.75350 | 0.74594 | ||
1817 | 2004.04.14 09:50 | modify | 540 | 0.27 | 0.74750 | 0.75205 | 0.74527 | ||
1818 | 2004.04.14 09:50 | modify | 539 | 0.27 | 0.74460 | 0.75205 | 0.74527 | ||
1819 | 2004.04.14 10:23 | t/p | 539 | 0.27 | 0.74527 | 0.75205 | 0.74527 | -18.09 | 9112.06 |
1820 | 2004.04.14 10:23 | t/p | 540 | 0.27 | 0.74527 | 0.75205 | 0.74527 | 60.21 | 9172.27 |
1821 | 2004.04.16 04:05 | sell | 541 | 0.27 | 0.73930 | 0.74530 | 0.73752 | ||
1822 | 2004.04.16 06:25 | sell | 542 | 0.27 | 0.74140 | 0.74740 | 0.73984 | ||
1823 | 2004.04.16 06:25 | modify | 542 | 0.27 | 0.74140 | 0.74635 | 0.73957 | ||
1824 | 2004.04.16 06:25 | modify | 541 | 0.27 | 0.73930 | 0.74635 | 0.73957 | ||
1825 | 2004.04.16 07:10 | sell | 543 | 0.27 | 0.74290 | 0.74890 | 0.74234 | ||
1826 | 2004.04.16 07:10 | modify | 543 | 0.27 | 0.74290 | 0.74720 | 0.74101 | ||
1827 | 2004.04.16 07:10 | modify | 542 | 0.27 | 0.74140 | 0.74720 | 0.74101 | ||
1828 | 2004.04.16 07:10 | modify | 541 | 0.27 | 0.73930 | 0.74720 | 0.74101 | ||
1829 | 2004.04.16 07:10 | modify | 543 | 0.27 | 0.74290 | 0.74550 | 0.73944 | ||
1830 | 2004.04.16 07:10 | modify | 542 | 0.27 | 0.74140 | 0.74550 | 0.73944 | ||
1831 | 2004.04.16 07:10 | modify | 541 | 0.27 | 0.73930 | 0.74550 | 0.73944 | ||
1832 | 2004.04.16 07:15 | sell | 544 | 0.26 | 0.74320 | 0.74920 | 0.74166 | ||
1833 | 2004.04.16 07:15 | modify | 544 | 0.26 | 0.74320 | 0.74770 | 0.74132 | ||
1834 | 2004.04.16 07:15 | modify | 543 | 0.27 | 0.74290 | 0.74770 | 0.74132 | ||
1835 | 2004.04.16 07:15 | modify | 542 | 0.27 | 0.74140 | 0.74770 | 0.74132 | ||
1836 | 2004.04.16 07:15 | modify | 541 | 0.27 | 0.73930 | 0.74770 | 0.74132 | ||
1837 | 2004.04.16 08:08 | t/p | 541 | 0.27 | 0.74132 | 0.74770 | 0.74132 | -54.54 | 9117.73 |
1838 | 2004.04.16 08:08 | t/p | 542 | 0.27 | 0.74132 | 0.74770 | 0.74132 | 2.16 | 9119.89 |
1839 | 2004.04.16 08:08 | t/p | 543 | 0.27 | 0.74132 | 0.74770 | 0.74132 | 42.66 | 9162.55 |
1840 | 2004.04.16 08:08 | t/p | 544 | 0.26 | 0.74132 | 0.74770 | 0.74132 | 48.88 | 9211.43 |
1841 | 2004.04.19 12:25 | buy | 545 | 0.27 | 0.74922 | 0.74300 | 0.75100 | ||
1842 | 2004.04.19 14:20 | close | 545 | 0.27 | 0.74750 | 0.74300 | 0.75100 | -46.44 | 9164.99 |
1843 | 2004.04.19 14:25 | sell | 546 | 0.27 | 0.74710 | 0.75310 | 0.74360 | ||
1844 | 2004.04.19 14:30 | sell limit | 547 | 0.27 | 0.74820 | 0.75420 | 0.74470 | ||
1845 | 2004.04.19 15:10 | sell | 547 | 0.27 | 0.74820 | 0.75420 | 0.74470 | ||
1846 | 2004.04.19 15:15 | modify | 547 | 0.27 | 0.74820 | 0.75365 | 0.74590 | ||
1847 | 2004.04.19 15:15 | modify | 546 | 0.27 | 0.74710 | 0.75365 | 0.74590 | ||
1848 | 2004.04.19 18:00 | t/p | 546 | 0.27 | 0.74590 | 0.75365 | 0.74590 | 32.40 | 9197.39 |
1849 | 2004.04.19 18:00 | t/p | 547 | 0.27 | 0.74590 | 0.75365 | 0.74590 | 62.10 | 9259.49 |
1850 | 2004.04.21 01:10 | sell | 548 | 0.27 | 0.73300 | 0.73900 | 0.73122 | ||
1851 | 2004.04.21 03:44 | t/p | 548 | 0.27 | 0.73122 | 0.73900 | 0.73122 | 48.06 | 9307.55 |
1852 | 2004.04.27 10:40 | buy | 549 | 0.27 | 0.73492 | 0.72870 | 0.73670 | ||
1853 | 2004.04.27 12:55 | buy | 550 | 0.27 | 0.73272 | 0.72650 | 0.73428 | ||
1854 | 2004.04.27 12:55 | modify | 550 | 0.27 | 0.73272 | 0.72782 | 0.73460 | ||
1855 | 2004.04.27 12:55 | modify | 549 | 0.27 | 0.73492 | 0.72782 | 0.73460 | ||
1856 | 2004.04.27 15:00 | buy | 551 | 0.27 | 0.73152 | 0.72530 | 0.73208 | ||
1857 | 2004.04.27 15:00 | modify | 551 | 0.27 | 0.73152 | 0.72705 | 0.73324 | ||
1858 | 2004.04.27 15:00 | modify | 550 | 0.27 | 0.73272 | 0.72705 | 0.73324 | ||
1859 | 2004.04.27 15:00 | modify | 549 | 0.27 | 0.73492 | 0.72705 | 0.73324 | ||
1860 | 2004.04.27 15:20 | buy | 552 | 0.27 | 0.73062 | 0.72440 | 0.73059 | ||
1861 | 2004.04.27 15:20 | modify | 552 | 0.27 | 0.73062 | 0.72645 | 0.73244 | ||
1862 | 2004.04.27 15:20 | modify | 551 | 0.27 | 0.73152 | 0.72645 | 0.73244 | ||
1863 | 2004.04.27 15:20 | modify | 550 | 0.27 | 0.73272 | 0.72645 | 0.73244 | ||
1864 | 2004.04.27 15:20 | modify | 549 | 0.27 | 0.73492 | 0.72645 | 0.73244 | ||
1865 | 2004.04.27 15:25 | buy | 553 | 0.27 | 0.73012 | 0.72390 | 0.73190 | ||
1866 | 2004.04.27 15:25 | modify | 553 | 0.27 | 0.73012 | 0.72598 | 0.73234 | ||
1867 | 2004.04.27 15:25 | modify | 552 | 0.27 | 0.73062 | 0.72598 | 0.73234 | ||
1868 | 2004.04.27 15:25 | modify | 551 | 0.27 | 0.73152 | 0.72598 | 0.73234 | ||
1869 | 2004.04.27 15:25 | modify | 550 | 0.27 | 0.73272 | 0.72598 | 0.73234 | ||
1870 | 2004.04.27 15:25 | modify | 549 | 0.27 | 0.73492 | 0.72598 | 0.73234 | ||
1871 | 2004.04.27 16:05 | buy | 554 | 0.26 | 0.72852 | 0.72230 | 0.72866 | ||
1872 | 2004.04.27 16:05 | modify | 554 | 0.26 | 0.72852 | 0.72540 | 0.73143 | ||
1873 | 2004.04.27 16:05 | modify | 553 | 0.27 | 0.73012 | 0.72540 | 0.73143 | ||
1874 | 2004.04.27 16:05 | modify | 552 | 0.27 | 0.73062 | 0.72540 | 0.73143 | ||
1875 | 2004.04.27 16:05 | modify | 551 | 0.27 | 0.73152 | 0.72540 | 0.73143 | ||
1876 | 2004.04.27 16:05 | modify | 550 | 0.27 | 0.73272 | 0.72540 | 0.73143 | ||
1877 | 2004.04.27 16:05 | modify | 549 | 0.27 | 0.73492 | 0.72540 | 0.73143 | ||
1878 | 2004.04.27 16:33 | t/p | 549 | 0.27 | 0.73143 | 0.72540 | 0.73143 | -94.23 | 9213.32 |
1879 | 2004.04.27 16:33 | t/p | 550 | 0.27 | 0.73143 | 0.72540 | 0.73143 | -34.83 | 9178.49 |
1880 | 2004.04.27 16:33 | t/p | 551 | 0.27 | 0.73143 | 0.72540 | 0.73143 | -2.43 | 9176.06 |
1881 | 2004.04.27 16:33 | t/p | 552 | 0.27 | 0.73143 | 0.72540 | 0.73143 | 21.87 | 9197.93 |
1882 | 2004.04.27 16:33 | t/p | 553 | 0.27 | 0.73143 | 0.72540 | 0.73143 | 35.37 | 9233.30 |
1883 | 2004.04.27 16:33 | t/p | 554 | 0.26 | 0.73143 | 0.72540 | 0.73143 | 75.66 | 9308.96 |
1884 | 2004.05.10 22:50 | buy | 555 | 0.27 | 0.69612 | 0.68990 | 0.69790 | ||
1885 | 2004.05.11 00:05 | buy | 556 | 0.27 | 0.69412 | 0.68790 | 0.69568 | ||
1886 | 2004.05.11 00:05 | modify | 556 | 0.27 | 0.69412 | 0.68912 | 0.69590 | ||
1887 | 2004.05.11 00:05 | modify | 555 | 0.27 | 0.69612 | 0.68912 | 0.69590 | ||
1888 | 2004.05.11 00:39 | t/p | 555 | 0.27 | 0.69590 | 0.68912 | 0.69590 | -3.65 | 9305.31 |
1889 | 2004.05.11 00:39 | t/p | 556 | 0.27 | 0.69590 | 0.68912 | 0.69590 | 48.06 | 9353.37 |
1890 | 2004.05.12 01:50 | buy | 557 | 0.28 | 0.69772 | 0.69150 | 0.69950 | ||
1891 | 2004.05.12 01:57 | t/p | 557 | 0.28 | 0.69950 | 0.69150 | 0.69950 | 49.84 | 9403.21 |
1892 | 2004.05.17 21:15 | sell | 558 | 0.28 | 0.68550 | 0.69150 | 0.68372 | ||
1893 | 2004.05.18 01:04 | t/p | 558 | 0.28 | 0.68372 | 0.69150 | 0.68372 | 45.89 | 9449.10 |
1894 | 2004.05.18 10:25 | buy | 559 | 0.28 | 0.68492 | 0.67870 | 0.68670 | ||
1895 | 2004.05.18 10:45 | t/p | 559 | 0.28 | 0.68670 | 0.67870 | 0.68670 | 49.84 | 9498.94 |
1896 | 2004.05.20 23:30 | buy | 560 | 0.28 | 0.69622 | 0.69000 | 0.69800 | ||
1897 | 2004.05.21 07:10 | t/p | 560 | 0.28 | 0.69800 | 0.69000 | 0.69800 | 52.21 | 9551.15 |
1898 | 2004.05.25 16:50 | buy | 561 | 0.28 | 0.70462 | 0.69840 | 0.70640 | ||
1899 | 2004.05.25 17:12 | t/p | 561 | 0.28 | 0.70640 | 0.69840 | 0.70640 | 49.84 | 9600.99 |
1900 | 2004.05.26 10:25 | buy | 562 | 0.28 | 0.71072 | 0.70450 | 0.71250 | ||
1901 | 2004.05.26 11:15 | buy | 563 | 0.28 | 0.70862 | 0.70240 | 0.71018 | ||
1902 | 2004.05.26 11:15 | modify | 563 | 0.28 | 0.70862 | 0.70367 | 0.71045 | ||
1903 | 2004.05.26 11:15 | modify | 562 | 0.28 | 0.71072 | 0.70367 | 0.71045 | ||
1904 | 2004.05.26 11:37 | t/p | 562 | 0.28 | 0.71045 | 0.70367 | 0.71045 | -7.56 | 9593.43 |
1905 | 2004.05.26 11:37 | t/p | 563 | 0.28 | 0.71045 | 0.70367 | 0.71045 | 51.24 | 9644.67 |
1906 | 2004.05.27 05:45 | buy | 564 | 0.28 | 0.71012 | 0.70390 | 0.71190 | ||
1907 | 2004.05.27 07:18 | t/p | 564 | 0.28 | 0.71190 | 0.70390 | 0.71190 | 49.84 | 9694.51 |
1908 | 2004.05.27 09:45 | buy | 565 | 0.29 | 0.71242 | 0.70620 | 0.71420 | ||
1909 | 2004.05.27 11:02 | t/p | 565 | 0.29 | 0.71420 | 0.70620 | 0.71420 | 51.62 | 9746.13 |
1910 | 2004.06.01 18:40 | sell | 566 | 0.29 | 0.70790 | 0.71390 | 0.70612 | ||
1911 | 2004.06.01 21:35 | close | 566 | 0.29 | 0.70772 | 0.71390 | 0.70612 | 5.22 | 9751.35 |
1912 | 2004.06.04 01:15 | sell | 567 | 0.29 | 0.68970 | 0.69570 | 0.68792 | ||
1913 | 2004.06.04 02:15 | sell | 568 | 0.29 | 0.69220 | 0.69820 | 0.69064 | ||
1914 | 2004.06.04 02:15 | modify | 568 | 0.29 | 0.69220 | 0.69695 | 0.69017 | ||
1915 | 2004.06.04 02:15 | modify | 567 | 0.29 | 0.68970 | 0.69695 | 0.69017 | ||
1916 | 2004.06.04 03:13 | t/p | 567 | 0.29 | 0.69017 | 0.69695 | 0.69017 | -13.63 | 9737.72 |
1917 | 2004.06.04 03:13 | t/p | 568 | 0.29 | 0.69017 | 0.69695 | 0.69017 | 58.87 | 9796.59 |
1918 | 2004.06.17 04:55 | sell | 569 | 0.29 | 0.68300 | 0.68900 | 0.68122 | ||
1919 | 2004.06.17 08:10 | sell | 570 | 0.29 | 0.68580 | 0.69180 | 0.68424 | ||
1920 | 2004.06.17 08:10 | modify | 570 | 0.29 | 0.68580 | 0.69040 | 0.68362 | ||
1921 | 2004.06.17 08:10 | modify | 569 | 0.29 | 0.68300 | 0.69040 | 0.68362 | ||
1922 | 2004.06.17 08:25 | sell | 571 | 0.28 | 0.68740 | 0.69340 | 0.68684 | ||
1923 | 2004.06.17 08:25 | modify | 571 | 0.28 | 0.68740 | 0.69140 | 0.68521 | ||
1924 | 2004.06.17 08:25 | modify | 570 | 0.29 | 0.68580 | 0.69140 | 0.68521 | ||
1925 | 2004.06.17 08:25 | modify | 569 | 0.29 | 0.68300 | 0.69140 | 0.68521 | ||
1926 | 2004.06.17 09:50 | sell | 572 | 0.28 | 0.68800 | 0.69400 | 0.68803 | ||
1927 | 2004.06.17 09:50 | modify | 572 | 0.28 | 0.68800 | 0.69205 | 0.68606 | ||
1928 | 2004.06.17 09:50 | modify | 571 | 0.28 | 0.68740 | 0.69205 | 0.68606 | ||
1929 | 2004.06.17 09:50 | modify | 570 | 0.29 | 0.68580 | 0.69205 | 0.68606 | ||
1930 | 2004.06.17 09:50 | modify | 569 | 0.29 | 0.68300 | 0.69205 | 0.68606 | ||
1931 | 2004.06.17 10:00 | sell | 573 | 0.28 | 0.68880 | 0.69480 | 0.68702 | ||
1932 | 2004.06.17 10:00 | modify | 573 | 0.28 | 0.68880 | 0.69260 | 0.68624 | ||
1933 | 2004.06.17 10:00 | modify | 572 | 0.28 | 0.68800 | 0.69260 | 0.68624 | ||
1934 | 2004.06.17 10:00 | modify | 571 | 0.28 | 0.68740 | 0.69260 | 0.68624 | ||
1935 | 2004.06.17 10:00 | modify | 570 | 0.29 | 0.68580 | 0.69260 | 0.68624 | ||
1936 | 2004.06.17 10:00 | modify | 569 | 0.29 | 0.68300 | 0.69260 | 0.68624 | ||
1937 | 2004.06.17 12:15 | sell | 574 | 0.28 | 0.68950 | 0.69550 | 0.68936 | ||
1938 | 2004.06.17 12:15 | modify | 574 | 0.28 | 0.68950 | 0.69308 | 0.68706 | ||
1939 | 2004.06.17 12:15 | modify | 573 | 0.28 | 0.68880 | 0.69308 | 0.68706 | ||
1940 | 2004.06.17 12:15 | modify | 572 | 0.28 | 0.68800 | 0.69308 | 0.68706 | ||
1941 | 2004.06.17 12:15 | modify | 571 | 0.28 | 0.68740 | 0.69308 | 0.68706 | ||
1942 | 2004.06.17 12:15 | modify | 570 | 0.29 | 0.68580 | 0.69308 | 0.68706 | ||
1943 | 2004.06.17 12:15 | modify | 569 | 0.29 | 0.68300 | 0.69308 | 0.68706 | ||
1944 | 2004.06.17 12:15 | modify | 574 | 0.28 | 0.68950 | 0.69067 | 0.68466 | ||
1945 | 2004.06.17 12:15 | modify | 573 | 0.28 | 0.68880 | 0.69067 | 0.68466 | ||
1946 | 2004.06.17 12:15 | modify | 572 | 0.28 | 0.68800 | 0.69067 | 0.68466 | ||
1947 | 2004.06.17 12:15 | modify | 571 | 0.28 | 0.68740 | 0.69067 | 0.68466 | ||
1948 | 2004.06.17 12:15 | modify | 570 | 0.29 | 0.68580 | 0.69067 | 0.68466 | ||
1949 | 2004.06.17 12:15 | modify | 569 | 0.29 | 0.68300 | 0.69067 | 0.68466 | ||
1950 | 2004.06.17 12:46 | s/l | 569 | 0.29 | 0.69067 | 0.69067 | 0.68466 | -222.43 | 9574.16 |
1951 | 2004.06.17 12:46 | s/l | 570 | 0.29 | 0.69067 | 0.69067 | 0.68466 | -141.23 | 9432.93 |
1952 | 2004.06.17 12:46 | s/l | 571 | 0.28 | 0.69067 | 0.69067 | 0.68466 | -91.56 | 9341.37 |
1953 | 2004.06.17 12:46 | s/l | 572 | 0.28 | 0.69067 | 0.69067 | 0.68466 | -74.76 | 9266.61 |
1954 | 2004.06.17 12:46 | s/l | 573 | 0.28 | 0.69067 | 0.69067 | 0.68466 | -52.36 | 9214.25 |
1955 | 2004.06.17 12:46 | s/l | 574 | 0.28 | 0.69067 | 0.69067 | 0.68466 | -32.76 | 9181.49 |
1956 | 2004.06.22 09:55 | sell | 575 | 0.27 | 0.68650 | 0.69250 | 0.68472 | ||
1957 | 2004.06.22 11:30 | sell | 576 | 0.27 | 0.68860 | 0.69460 | 0.68704 | ||
1958 | 2004.06.22 11:30 | modify | 576 | 0.27 | 0.68860 | 0.69355 | 0.68677 | ||
1959 | 2004.06.22 11:30 | modify | 575 | 0.27 | 0.68650 | 0.69355 | 0.68677 | ||
1960 | 2004.06.22 13:26 | t/p | 575 | 0.27 | 0.68677 | 0.69355 | 0.68677 | -7.29 | 9174.20 |
1961 | 2004.06.22 13:26 | t/p | 576 | 0.27 | 0.68677 | 0.69355 | 0.68677 | 49.41 | 9223.61 |
1962 | 2004.06.23 09:40 | buy | 577 | 0.27 | 0.68912 | 0.68290 | 0.69090 | ||
1963 | 2004.06.23 11:50 | close | 577 | 0.27 | 0.68680 | 0.68290 | 0.69090 | -62.64 | 9160.97 |
1964 | 2004.06.23 11:55 | sell | 578 | 0.27 | 0.68650 | 0.69250 | 0.68240 | ||
1965 | 2004.06.23 20:40 | sell | 579 | 0.27 | 0.68860 | 0.69460 | 0.68472 | ||
1966 | 2004.06.23 20:40 | modify | 579 | 0.27 | 0.68860 | 0.69355 | 0.68561 | ||
1967 | 2004.06.23 20:40 | modify | 578 | 0.27 | 0.68650 | 0.69355 | 0.68561 | ||
1968 | 2004.06.24 05:05 | sell | 580 | 0.26 | 0.69040 | 0.69640 | 0.68868 | ||
1969 | 2004.06.24 05:05 | modify | 580 | 0.26 | 0.69040 | 0.69450 | 0.68793 | ||
1970 | 2004.06.24 05:05 | modify | 579 | 0.27 | 0.68860 | 0.69450 | 0.68793 | ||
1971 | 2004.06.24 05:05 | modify | 578 | 0.27 | 0.68650 | 0.69450 | 0.68793 | ||
1972 | 2004.06.24 09:40 | sell | 581 | 0.26 | 0.69130 | 0.69730 | 0.69095 | ||
1973 | 2004.06.24 09:40 | modify | 581 | 0.26 | 0.69130 | 0.69520 | 0.68911 | ||
1974 | 2004.06.24 09:40 | modify | 580 | 0.26 | 0.69040 | 0.69520 | 0.68911 | ||
1975 | 2004.06.24 09:40 | modify | 579 | 0.27 | 0.68860 | 0.69520 | 0.68911 | ||
1976 | 2004.06.24 09:40 | modify | 578 | 0.27 | 0.68650 | 0.69520 | 0.68911 | ||
1977 | 2004.06.24 09:45 | sell | 582 | 0.26 | 0.69200 | 0.69800 | 0.69213 | ||
1978 | 2004.06.24 09:45 | modify | 582 | 0.26 | 0.69200 | 0.69576 | 0.68979 | ||
1979 | 2004.06.24 09:45 | modify | 581 | 0.26 | 0.69130 | 0.69576 | 0.68979 | ||
1980 | 2004.06.24 09:45 | modify | 580 | 0.26 | 0.69040 | 0.69576 | 0.68979 | ||
1981 | 2004.06.24 09:45 | modify | 579 | 0.27 | 0.68860 | 0.69576 | 0.68979 | ||
1982 | 2004.06.24 09:45 | modify | 578 | 0.27 | 0.68650 | 0.69576 | 0.68979 | ||
1983 | 2004.06.24 09:50 | sell | 583 | 0.26 | 0.69230 | 0.69830 | 0.69052 | ||
1984 | 2004.06.24 09:50 | modify | 583 | 0.26 | 0.69230 | 0.69618 | 0.68989 | ||
1985 | 2004.06.24 09:50 | modify | 582 | 0.26 | 0.69200 | 0.69618 | 0.68989 | ||
1986 | 2004.06.24 09:50 | modify | 581 | 0.26 | 0.69130 | 0.69618 | 0.68989 | ||
1987 | 2004.06.24 09:50 | modify | 580 | 0.26 | 0.69040 | 0.69618 | 0.68989 | ||
1988 | 2004.06.24 09:50 | modify | 579 | 0.27 | 0.68860 | 0.69618 | 0.68989 | ||
1989 | 2004.06.24 09:50 | modify | 578 | 0.27 | 0.68650 | 0.69618 | 0.68989 | ||
1990 | 2004.06.24 10:40 | s/l | 578 | 0.27 | 0.69618 | 0.69618 | 0.68989 | -272.79 | 8888.18 |
1991 | 2004.06.24 10:40 | s/l | 579 | 0.27 | 0.69618 | 0.69618 | 0.68989 | -216.09 | 8672.08 |
1992 | 2004.06.24 10:40 | s/l | 580 | 0.26 | 0.69618 | 0.69618 | 0.68989 | -150.28 | 8521.80 |
1993 | 2004.06.24 10:40 | s/l | 581 | 0.26 | 0.69618 | 0.69618 | 0.68989 | -126.88 | 8394.92 |
1994 | 2004.06.24 10:40 | s/l | 582 | 0.26 | 0.69618 | 0.69618 | 0.68989 | -108.68 | 8286.24 |
1995 | 2004.06.24 10:40 | s/l | 583 | 0.26 | 0.69618 | 0.69618 | 0.68989 | -100.88 | 8185.36 |
1996 | 2004.07.06 08:15 | buy | 584 | 0.24 | 0.71682 | 0.71060 | 0.71860 | ||
1997 | 2004.07.06 14:42 | t/p | 584 | 0.24 | 0.71860 | 0.71060 | 0.71860 | 42.72 | 8228.08 |
1998 | 2004.07.14 05:00 | buy | 585 | 0.24 | 0.72562 | 0.71940 | 0.72740 | ||
1999 | 2004.07.14 12:05 | buy | 586 | 0.24 | 0.72362 | 0.71740 | 0.72518 | ||
2000 | 2004.07.14 12:05 | modify | 586 | 0.24 | 0.72362 | 0.71862 | 0.72540 | ||
2001 | 2004.07.14 12:05 | modify | 585 | 0.24 | 0.72562 | 0.71862 | 0.72540 | ||
2002 | 2004.07.14 14:04 | t/p | 585 | 0.24 | 0.72540 | 0.71862 | 0.72540 | -5.28 | 8222.80 |
2003 | 2004.07.14 14:04 | t/p | 586 | 0.24 | 0.72540 | 0.71862 | 0.72540 | 42.72 | 8265.52 |
2004 | 2004.07.22 00:25 | buy | 587 | 0.24 | 0.71522 | 0.70900 | 0.71700 | ||
2005 | 2004.07.22 02:00 | buy | 588 | 0.24 | 0.71302 | 0.70680 | 0.71458 | ||
2006 | 2004.07.22 02:00 | modify | 588 | 0.24 | 0.71302 | 0.70812 | 0.71490 | ||
2007 | 2004.07.22 02:00 | modify | 587 | 0.24 | 0.71522 | 0.70812 | 0.71490 | ||
2008 | 2004.07.22 02:35 | buy | 589 | 0.24 | 0.71112 | 0.70490 | 0.71168 | ||
2009 | 2004.07.22 02:35 | modify | 589 | 0.24 | 0.71112 | 0.70712 | 0.71331 | ||
2010 | 2004.07.22 02:35 | modify | 588 | 0.24 | 0.71302 | 0.70712 | 0.71331 | ||
2011 | 2004.07.22 02:35 | modify | 587 | 0.24 | 0.71522 | 0.70712 | 0.71331 | ||
2012 | 2004.07.22 02:40 | buy | 590 | 0.24 | 0.71032 | 0.70410 | 0.71029 | ||
2013 | 2004.07.22 02:40 | modify | 590 | 0.24 | 0.71032 | 0.70642 | 0.71241 | ||
2014 | 2004.07.22 02:40 | modify | 589 | 0.24 | 0.71112 | 0.70642 | 0.71241 | ||
2015 | 2004.07.22 02:40 | modify | 588 | 0.24 | 0.71302 | 0.70642 | 0.71241 | ||
2016 | 2004.07.22 02:40 | modify | 587 | 0.24 | 0.71522 | 0.70642 | 0.71241 | ||
2017 | 2004.07.22 03:08 | t/p | 587 | 0.24 | 0.71241 | 0.70642 | 0.71241 | -67.44 | 8198.08 |
2018 | 2004.07.22 03:08 | t/p | 588 | 0.24 | 0.71241 | 0.70642 | 0.71241 | -14.64 | 8183.44 |
2019 | 2004.07.22 03:08 | t/p | 589 | 0.24 | 0.71241 | 0.70642 | 0.71241 | 30.96 | 8214.40 |
2020 | 2004.07.22 03:08 | t/p | 590 | 0.24 | 0.71241 | 0.70642 | 0.71241 | 50.16 | 8264.56 |
2021 | 2004.08.19 06:05 | sell | 591 | 0.24 | 0.71510 | 0.72110 | 0.71332 | ||
2022 | 2004.08.19 09:50 | close | 591 | 0.24 | 0.71712 | 0.72110 | 0.71332 | -48.48 | 8216.08 |
2023 | 2004.08.19 09:55 | buy | 592 | 0.24 | 0.71732 | 0.71110 | 0.72112 | ||
2024 | 2004.08.19 10:00 | buy limit | 593 | 0.24 | 0.71572 | 0.70972 | 0.71952 | ||
2025 | 2004.08.19 11:31 | t/p | 592 | 0.24 | 0.72112 | 0.71110 | 0.72112 | 91.20 | 8307.28 |
2026 | 2004.08.19 11:35 | delete | 593 | 0.24 | 0.71572 | 0.70972 | 0.71952 | ||
2027 | 2004.08.19 22:45 | buy | 594 | 0.24 | 0.72562 | 0.71940 | 0.72740 | ||
2028 | 2004.08.20 11:25 | buy | 595 | 0.24 | 0.72322 | 0.71700 | 0.72478 | ||
2029 | 2004.08.20 11:25 | modify | 595 | 0.24 | 0.72322 | 0.71842 | 0.72520 | ||
2030 | 2004.08.20 11:25 | modify | 594 | 0.24 | 0.72562 | 0.71842 | 0.72520 | ||
2031 | 2004.08.20 13:35 | buy | 596 | 0.24 | 0.72202 | 0.71580 | 0.72258 | ||
2032 | 2004.08.20 13:35 | modify | 596 | 0.24 | 0.72202 | 0.71762 | 0.72381 | ||
2033 | 2004.08.20 13:35 | modify | 595 | 0.24 | 0.72322 | 0.71762 | 0.72381 | ||
2034 | 2004.08.20 13:35 | modify | 594 | 0.24 | 0.72562 | 0.71762 | 0.72381 | ||
2035 | 2004.08.20 14:56 | t/p | 594 | 0.24 | 0.72381 | 0.71762 | 0.72381 | -41.41 | 8265.88 |
2036 | 2004.08.20 14:56 | t/p | 595 | 0.24 | 0.72381 | 0.71762 | 0.72381 | 14.16 | 8280.04 |
2037 | 2004.08.20 14:56 | t/p | 596 | 0.24 | 0.72381 | 0.71762 | 0.72381 | 42.96 | 8323.00 |
2038 | 2004.08.31 07:25 | buy | 597 | 0.24 | 0.70192 | 0.69570 | 0.70370 | ||
2039 | 2004.08.31 10:25 | buy | 598 | 0.24 | 0.69992 | 0.69370 | 0.70148 | ||
2040 | 2004.08.31 10:25 | modify | 598 | 0.24 | 0.69992 | 0.69492 | 0.70170 | ||
2041 | 2004.08.31 10:25 | modify | 597 | 0.24 | 0.70192 | 0.69492 | 0.70170 | ||
2042 | 2004.08.31 11:30 | buy | 599 | 0.24 | 0.69852 | 0.69230 | 0.69908 | ||
2043 | 2004.08.31 11:30 | modify | 599 | 0.24 | 0.69852 | 0.69412 | 0.70031 | ||
2044 | 2004.08.31 11:30 | modify | 598 | 0.24 | 0.69992 | 0.69412 | 0.70031 | ||
2045 | 2004.08.31 11:30 | modify | 597 | 0.24 | 0.70192 | 0.69412 | 0.70031 | ||
2046 | 2004.08.31 12:13 | t/p | 597 | 0.24 | 0.70031 | 0.69412 | 0.70031 | -38.64 | 8284.36 |
2047 | 2004.08.31 12:13 | t/p | 598 | 0.24 | 0.70031 | 0.69412 | 0.70031 | 9.36 | 8293.72 |
2048 | 2004.08.31 12:13 | t/p | 599 | 0.24 | 0.70031 | 0.69412 | 0.70031 | 42.96 | 8336.68 |
2049 | 2004.09.06 13:20 | buy | 600 | 0.25 | 0.69212 | 0.68590 | 0.69390 | ||
2050 | 2004.09.07 05:44 | t/p | 600 | 0.25 | 0.69390 | 0.68590 | 0.69390 | 46.62 | 8383.29 |
2051 | 2004.09.09 09:40 | sell | 601 | 0.25 | 0.69430 | 0.70030 | 0.69252 | ||
2052 | 2004.09.09 10:51 | t/p | 601 | 0.25 | 0.69252 | 0.70030 | 0.69252 | 44.50 | 8427.79 |
2053 | 2004.09.15 07:15 | sell | 602 | 0.25 | 0.70010 | 0.70610 | 0.69832 | ||
2054 | 2004.09.15 11:25 | close | 602 | 0.25 | 0.70082 | 0.70610 | 0.69832 | -18.00 | 8409.79 |
2055 | 2004.09.15 11:30 | buy | 603 | 0.25 | 0.70062 | 0.69440 | 0.70312 | ||
2056 | 2004.09.15 14:05 | close | 603 | 0.25 | 0.69880 | 0.69440 | 0.70312 | -45.50 | 8364.29 |
2057 | 2004.09.15 14:10 | sell | 604 | 0.25 | 0.69920 | 0.70520 | 0.69488 | ||
2058 | 2004.09.15 14:35 | sell limit | 605 | 0.25 | 0.69960 | 0.70560 | 0.69528 | ||
2059 | 2004.09.15 16:29 | t/p | 604 | 0.25 | 0.69488 | 0.70520 | 0.69488 | 108.00 | 8472.29 |
2060 | 2004.09.15 16:30 | delete | 605 | 0.25 | 0.69960 | 0.70560 | 0.69528 | ||
2061 | 2004.09.16 18:15 | buy | 606 | 0.25 | 0.69802 | 0.69180 | 0.69980 | ||
2062 | 2004.09.16 21:51 | t/p | 606 | 0.25 | 0.69980 | 0.69180 | 0.69980 | 44.50 | 8516.79 |
2063 | 2004.09.20 19:50 | buy | 607 | 0.25 | 0.70082 | 0.69460 | 0.70260 | ||
2064 | 2004.09.21 12:35 | t/p | 607 | 0.25 | 0.70260 | 0.69460 | 0.70260 | 46.62 | 8563.41 |
2065 | 2004.09.21 15:00 | buy | 608 | 0.25 | 0.70262 | 0.69640 | 0.70440 | ||
2066 | 2004.09.21 19:50 | buy | 609 | 0.25 | 0.70042 | 0.69420 | 0.70198 | ||
2067 | 2004.09.21 19:50 | modify | 609 | 0.25 | 0.70042 | 0.69552 | 0.70230 | ||
2068 | 2004.09.21 19:50 | modify | 608 | 0.25 | 0.70262 | 0.69552 | 0.70230 | ||
2069 | 2004.09.21 20:28 | t/p | 608 | 0.25 | 0.70230 | 0.69552 | 0.70230 | -8.00 | 8555.41 |
2070 | 2004.09.21 20:28 | t/p | 609 | 0.25 | 0.70230 | 0.69552 | 0.70230 | 47.00 | 8602.41 |
2071 | 2004.10.05 15:50 | buy | 610 | 0.25 | 0.72282 | 0.71660 | 0.72460 | ||
2072 | 2004.10.05 18:20 | t/p | 610 | 0.25 | 0.72460 | 0.71660 | 0.72460 | 44.50 | 8646.91 |
2073 | 2004.10.06 17:40 | buy | 611 | 0.25 | 0.72322 | 0.71700 | 0.72500 | ||
2074 | 2004.10.07 04:05 | t/p | 611 | 0.25 | 0.72500 | 0.71700 | 0.72500 | 50.85 | 8697.76 |
2075 | 2004.10.18 14:15 | sell | 612 | 0.26 | 0.72960 | 0.73560 | 0.72782 | ||
2076 | 2004.10.18 16:01 | t/p | 612 | 0.26 | 0.72782 | 0.73560 | 0.72782 | 46.28 | 8744.04 |
2077 | 2004.10.20 07:00 | sell | 613 | 0.26 | 0.72740 | 0.73340 | 0.72562 | ||
2078 | 2004.10.20 09:10 | close | 613 | 0.26 | 0.72912 | 0.73340 | 0.72562 | -44.72 | 8699.32 |
2079 | 2004.10.20 09:15 | buy | 614 | 0.26 | 0.72882 | 0.72260 | 0.73232 | ||
2080 | 2004.10.20 10:13 | t/p | 614 | 0.26 | 0.73232 | 0.72260 | 0.73232 | 91.00 | 8790.32 |
2081 | 2004.10.21 09:10 | buy | 615 | 0.26 | 0.73582 | 0.72960 | 0.73760 | ||
2082 | 2004.10.21 09:41 | t/p | 615 | 0.26 | 0.73760 | 0.72960 | 0.73760 | 46.28 | 8836.60 |
2083 | 2004.10.25 13:05 | buy | 616 | 0.26 | 0.74852 | 0.74230 | 0.75030 | ||
2084 | 2004.10.25 20:55 | buy | 617 | 0.26 | 0.74652 | 0.74030 | 0.74808 | ||
2085 | 2004.10.25 20:55 | modify | 617 | 0.26 | 0.74652 | 0.74152 | 0.74830 | ||
2086 | 2004.10.25 20:55 | modify | 616 | 0.26 | 0.74852 | 0.74152 | 0.74830 | ||
2087 | 2004.10.26 00:03 | t/p | 616 | 0.26 | 0.74830 | 0.74152 | 0.74830 | -3.52 | 8833.08 |
2088 | 2004.10.26 00:03 | t/p | 617 | 0.26 | 0.74830 | 0.74152 | 0.74830 | 48.48 | 8881.56 |
2089 | 2004.11.01 14:10 | sell | 618 | 0.26 | 0.74600 | 0.75200 | 0.74422 | ||
2090 | 2004.11.01 17:15 | close | 618 | 0.26 | 0.74802 | 0.75200 | 0.74422 | -52.52 | 8829.04 |
2091 | 2004.11.01 17:20 | buy | 619 | 0.26 | 0.74732 | 0.74110 | 0.75112 | ||
2092 | 2004.11.01 18:40 | buy | 620 | 0.26 | 0.74442 | 0.73820 | 0.74800 | ||
2093 | 2004.11.01 18:40 | modify | 620 | 0.26 | 0.74442 | 0.73987 | 0.74766 | ||
2094 | 2004.11.01 18:40 | modify | 619 | 0.26 | 0.74732 | 0.73987 | 0.74766 | ||
2095 | 2004.11.02 22:48 | t/p | 619 | 0.26 | 0.74766 | 0.73987 | 0.74766 | 11.04 | 8840.09 |
2096 | 2004.11.02 22:48 | t/p | 620 | 0.26 | 0.74766 | 0.73987 | 0.74766 | 86.44 | 8926.53 |
2097 | 2004.11.03 01:25 | buy | 621 | 0.26 | 0.74802 | 0.74180 | 0.74980 | ||
2098 | 2004.11.03 03:20 | buy | 622 | 0.26 | 0.74612 | 0.73990 | 0.74768 | ||
2099 | 2004.11.03 03:20 | modify | 622 | 0.26 | 0.74612 | 0.74107 | 0.74785 | ||
2100 | 2004.11.03 03:20 | modify | 621 | 0.26 | 0.74802 | 0.74107 | 0.74785 | ||
2101 | 2004.11.03 07:40 | t/p | 621 | 0.26 | 0.74785 | 0.74107 | 0.74785 | -4.42 | 8922.11 |
2102 | 2004.11.03 07:40 | t/p | 622 | 0.26 | 0.74785 | 0.74107 | 0.74785 | 44.98 | 8967.09 |
2103 | 2004.11.03 17:00 | buy | 623 | 0.26 | 0.75392 | 0.74770 | 0.75570 | ||
2104 | 2004.11.03 19:15 | close | 623 | 0.26 | 0.75410 | 0.74770 | 0.75570 | 4.68 | 8971.77 |
2105 | 2004.11.09 19:50 | buy | 624 | 0.26 | 0.76092 | 0.75470 | 0.76270 | ||
2106 | 2004.11.10 02:20 | buy | 625 | 0.26 | 0.75882 | 0.75260 | 0.76038 | ||
2107 | 2004.11.10 02:20 | modify | 625 | 0.26 | 0.75882 | 0.75387 | 0.76065 | ||
2108 | 2004.11.10 02:20 | modify | 624 | 0.26 | 0.76092 | 0.75387 | 0.76065 | ||
2109 | 2004.11.10 10:42 | t/p | 624 | 0.26 | 0.76065 | 0.75387 | 0.76065 | -4.82 | 8966.95 |
2110 | 2004.11.10 10:42 | t/p | 625 | 0.26 | 0.76065 | 0.75387 | 0.76065 | 47.58 | 9014.53 |
2111 | 2004.11.17 12:15 | buy | 626 | 0.27 | 0.77812 | 0.77190 | 0.77990 | ||
2112 | 2004.11.17 13:32 | t/p | 626 | 0.27 | 0.77990 | 0.77190 | 0.77990 | 48.06 | 9062.59 |
2113 | 2004.11.23 05:15 | sell | 627 | 0.27 | 0.77860 | 0.78460 | 0.77682 | ||
2114 | 2004.11.23 09:15 | sell | 628 | 0.27 | 0.78070 | 0.78670 | 0.77914 | ||
2115 | 2004.11.23 09:15 | modify | 628 | 0.27 | 0.78070 | 0.78565 | 0.77887 | ||
2116 | 2004.11.23 09:15 | modify | 627 | 0.27 | 0.77860 | 0.78565 | 0.77887 | ||
2117 | 2004.11.23 12:40 | sell | 629 | 0.26 | 0.78260 | 0.78860 | 0.78204 | ||
2118 | 2004.11.23 12:40 | modify | 629 | 0.26 | 0.78260 | 0.78663 | 0.78045 | ||
2119 | 2004.11.23 12:40 | modify | 628 | 0.27 | 0.78070 | 0.78663 | 0.78045 | ||
2120 | 2004.11.23 12:40 | modify | 627 | 0.27 | 0.77860 | 0.78663 | 0.78045 | ||
2121 | 2004.11.23 12:45 | sell | 630 | 0.26 | 0.78430 | 0.79030 | 0.78434 | ||
2122 | 2004.11.23 12:45 | modify | 630 | 0.26 | 0.78430 | 0.78755 | 0.78156 | ||
2123 | 2004.11.23 12:45 | modify | 629 | 0.26 | 0.78260 | 0.78755 | 0.78156 | ||
2124 | 2004.11.23 12:45 | modify | 628 | 0.27 | 0.78070 | 0.78755 | 0.78156 | ||
2125 | 2004.11.23 12:45 | modify | 627 | 0.27 | 0.77860 | 0.78755 | 0.78156 | ||
2126 | 2004.11.23 13:00 | sell | 631 | 0.26 | 0.78450 | 0.79050 | 0.78272 | ||
2127 | 2004.11.23 13:00 | modify | 631 | 0.26 | 0.78450 | 0.78814 | 0.78178 | ||
2128 | 2004.11.23 13:00 | modify | 630 | 0.26 | 0.78430 | 0.78814 | 0.78178 | ||
2129 | 2004.11.23 13:00 | modify | 629 | 0.26 | 0.78260 | 0.78814 | 0.78178 | ||
2130 | 2004.11.23 13:00 | modify | 628 | 0.27 | 0.78070 | 0.78814 | 0.78178 | ||
2131 | 2004.11.23 13:00 | modify | 627 | 0.27 | 0.77860 | 0.78814 | 0.78178 | ||
2132 | 2004.11.23 13:40 | sell | 632 | 0.26 | 0.78480 | 0.79080 | 0.78466 | ||
2133 | 2004.11.23 13:40 | modify | 632 | 0.26 | 0.78480 | 0.78858 | 0.78256 | ||
2134 | 2004.11.23 13:40 | modify | 631 | 0.26 | 0.78450 | 0.78858 | 0.78256 | ||
2135 | 2004.11.23 13:40 | modify | 630 | 0.26 | 0.78430 | 0.78858 | 0.78256 | ||
2136 | 2004.11.23 13:40 | modify | 629 | 0.26 | 0.78260 | 0.78858 | 0.78256 | ||
2137 | 2004.11.23 13:40 | modify | 628 | 0.27 | 0.78070 | 0.78858 | 0.78256 | ||
2138 | 2004.11.23 13:40 | modify | 627 | 0.27 | 0.77860 | 0.78858 | 0.78256 | ||
2139 | 2004.11.24 10:43 | s/l | 627 | 0.27 | 0.78858 | 0.78858 | 0.78256 | -273.27 | 8789.32 |
2140 | 2004.11.24 10:43 | s/l | 628 | 0.27 | 0.78858 | 0.78858 | 0.78256 | -216.57 | 8572.75 |
2141 | 2004.11.24 10:43 | s/l | 629 | 0.26 | 0.78858 | 0.78858 | 0.78256 | -159.15 | 8413.60 |
2142 | 2004.11.24 10:43 | s/l | 630 | 0.26 | 0.78858 | 0.78858 | 0.78256 | -114.95 | 8298.65 |
2143 | 2004.11.24 10:43 | s/l | 631 | 0.26 | 0.78858 | 0.78858 | 0.78256 | -109.75 | 8188.90 |
2144 | 2004.11.24 10:43 | s/l | 632 | 0.26 | 0.78858 | 0.78858 | 0.78256 | -101.95 | 8086.95 |
2145 | 2004.12.06 19:20 | sell | 633 | 0.24 | 0.77570 | 0.78170 | 0.77392 | ||
2146 | 2004.12.06 22:06 | t/p | 633 | 0.24 | 0.77392 | 0.78170 | 0.77392 | 42.72 | 8129.67 |
2147 | 2004.12.07 07:50 | buy | 634 | 0.24 | 0.77712 | 0.77090 | 0.77890 | ||
2148 | 2004.12.07 08:26 | t/p | 634 | 0.24 | 0.77890 | 0.77090 | 0.77890 | 42.72 | 8172.39 |
2149 | 2004.12.14 02:25 | buy | 635 | 0.24 | 0.75982 | 0.75360 | 0.76160 | ||
2150 | 2004.12.14 09:51 | t/p | 635 | 0.24 | 0.76160 | 0.75360 | 0.76160 | 42.72 | 8215.11 |
2151 | 2004.12.16 07:20 | buy | 636 | 0.24 | 0.76482 | 0.75860 | 0.76660 | ||
2152 | 2004.12.16 11:15 | buy | 637 | 0.24 | 0.76302 | 0.75680 | 0.76458 | ||
2153 | 2004.12.16 11:15 | modify | 637 | 0.24 | 0.76302 | 0.75792 | 0.76470 | ||
2154 | 2004.12.16 11:15 | modify | 636 | 0.24 | 0.76482 | 0.75792 | 0.76470 | ||
2155 | 2004.12.16 14:16 | t/p | 636 | 0.24 | 0.76470 | 0.75792 | 0.76470 | -2.88 | 8212.23 |
2156 | 2004.12.16 14:16 | t/p | 637 | 0.24 | 0.76470 | 0.75792 | 0.76470 | 40.32 | 8252.55 |
2157 | 2005.01.11 08:55 | buy | 638 | 0.24 | 0.76092 | 0.75470 | 0.76270 | ||
2158 | 2005.01.11 09:16 | t/p | 638 | 0.24 | 0.76270 | 0.75470 | 0.76270 | 42.72 | 8295.27 |
2159 | 2005.01.11 10:55 | buy | 639 | 0.24 | 0.76182 | 0.75560 | 0.76360 | ||
2160 | 2005.01.11 12:11 | t/p | 639 | 0.24 | 0.76360 | 0.75560 | 0.76360 | 42.72 | 8337.99 |
2161 | 2005.01.12 18:40 | buy | 640 | 0.25 | 0.76792 | 0.76170 | 0.76999 | ||
2162 | 2005.01.12 21:10 | close | 640 | 0.25 | 0.76840 | 0.76170 | 0.76999 | 12.00 | 8349.99 |
2163 | 2005.01.18 05:30 | sell | 641 | 0.25 | 0.75280 | 0.75880 | 0.75102 | ||
2164 | 2005.01.18 09:56 | t/p | 641 | 0.25 | 0.75102 | 0.75880 | 0.75102 | 44.50 | 8394.49 |
2165 | 2005.02.01 04:15 | sell | 642 | 0.25 | 0.77460 | 0.78060 | 0.77282 | ||
2166 | 2005.02.01 08:50 | close | 642 | 0.25 | 0.77372 | 0.78060 | 0.77282 | 22.00 | 8416.49 |
2167 | 2005.02.01 10:55 | sell | 643 | 0.25 | 0.77270 | 0.77870 | 0.77092 | ||
2168 | 2005.02.01 12:34 | t/p | 643 | 0.25 | 0.77092 | 0.77870 | 0.77092 | 44.50 | 8460.99 |
2169 | 2005.02.08 14:20 | sell | 644 | 0.25 | 0.76420 | 0.77020 | 0.76242 | ||
2170 | 2005.02.08 18:30 | sell | 645 | 0.25 | 0.76660 | 0.77260 | 0.76504 | ||
2171 | 2005.02.08 18:30 | modify | 645 | 0.25 | 0.76660 | 0.77140 | 0.76462 | ||
2172 | 2005.02.08 18:30 | modify | 644 | 0.25 | 0.76420 | 0.77140 | 0.76462 | ||
2173 | 2005.02.09 03:42 | t/p | 644 | 0.25 | 0.76462 | 0.77140 | 0.76462 | -14.03 | 8446.96 |
2174 | 2005.02.09 03:42 | t/p | 645 | 0.25 | 0.76462 | 0.77140 | 0.76462 | 45.97 | 8492.93 |
2175 | 2005.02.09 10:20 | buy | 646 | 0.25 | 0.76752 | 0.76130 | 0.76930 | ||
2176 | 2005.02.09 11:55 | t/p | 646 | 0.25 | 0.76930 | 0.76130 | 0.76930 | 44.50 | 8537.43 |
2177 | 2005.02.15 14:45 | sell | 647 | 0.25 | 0.78510 | 0.79110 | 0.78332 | ||
2178 | 2005.02.15 16:00 | sell | 648 | 0.25 | 0.78780 | 0.79380 | 0.78624 | ||
2179 | 2005.02.15 16:00 | modify | 648 | 0.25 | 0.78780 | 0.79245 | 0.78567 | ||
2180 | 2005.02.15 16:00 | modify | 647 | 0.25 | 0.78510 | 0.79245 | 0.78567 | ||
2181 | 2005.02.15 16:26 | t/p | 647 | 0.25 | 0.78567 | 0.79245 | 0.78567 | -14.25 | 8523.18 |
2182 | 2005.02.15 16:26 | t/p | 648 | 0.25 | 0.78567 | 0.79245 | 0.78567 | 53.25 | 8576.43 |
2183 | 2005.02.17 09:15 | buy | 649 | 0.25 | 0.78582 | 0.77960 | 0.78760 | ||
2184 | 2005.02.17 09:41 | t/p | 649 | 0.25 | 0.78760 | 0.77960 | 0.78760 | 44.50 | 8620.93 |
2185 | 2005.02.17 10:00 | buy | 650 | 0.25 | 0.78592 | 0.77970 | 0.78770 | ||
2186 | 2005.02.17 12:07 | t/p | 650 | 0.25 | 0.78770 | 0.77970 | 0.78770 | 44.50 | 8665.43 |
2187 | 2005.02.23 19:15 | sell | 651 | 0.25 | 0.78680 | 0.79280 | 0.78502 | ||
2188 | 2005.02.24 00:37 | t/p | 651 | 0.25 | 0.78502 | 0.79280 | 0.78502 | 33.91 | 8699.35 |
2189 | 2005.02.28 18:05 | buy | 652 | 0.26 | 0.79282 | 0.78660 | 0.79460 | ||
2190 | 2005.02.28 18:31 | t/p | 652 | 0.26 | 0.79460 | 0.78660 | 0.79460 | 46.28 | 8745.63 |
2191 | 2005.03.01 05:25 | sell | 653 | 0.26 | 0.78840 | 0.79440 | 0.78662 | ||
2192 | 2005.03.01 07:04 | t/p | 653 | 0.26 | 0.78662 | 0.79440 | 0.78662 | 46.28 | 8791.91 |
2193 | 2005.03.23 03:05 | sell | 654 | 0.26 | 0.78010 | 0.78610 | 0.77832 | ||
2194 | 2005.03.23 08:05 | close | 654 | 0.26 | 0.78072 | 0.78610 | 0.77832 | -16.12 | 8775.79 |
2195 | 2005.03.23 08:10 | buy | 655 | 0.26 | 0.78072 | 0.77450 | 0.78312 | ||
2196 | 2005.03.23 08:15 | buy limit | 656 | 0.26 | 0.77982 | 0.77382 | 0.78222 | ||
2197 | 2005.03.23 08:37 | buy | 656 | 0.26 | 0.77982 | 0.77382 | 0.78222 | ||
2198 | 2005.03.23 11:10 | buy | 657 | 0.25 | 0.77692 | 0.77070 | 0.77910 | ||
2199 | 2005.03.23 11:10 | modify | 657 | 0.25 | 0.77692 | 0.77315 | 0.77988 | ||
2200 | 2005.03.23 11:10 | modify | 656 | 0.26 | 0.77982 | 0.77315 | 0.77988 | ||
2201 | 2005.03.23 11:10 | modify | 655 | 0.26 | 0.78072 | 0.77315 | 0.77988 | ||
2202 | 2005.03.23 11:15 | buy | 658 | 0.25 | 0.77682 | 0.77060 | 0.77733 | ||
2203 | 2005.03.23 11:15 | modify | 658 | 0.25 | 0.77682 | 0.77257 | 0.77870 | ||
2204 | 2005.03.23 11:15 | modify | 657 | 0.25 | 0.77692 | 0.77257 | 0.77870 | ||
2205 | 2005.03.23 11:15 | modify | 656 | 0.26 | 0.77982 | 0.77257 | 0.77870 | ||
2206 | 2005.03.23 11:15 | modify | 655 | 0.26 | 0.78072 | 0.77257 | 0.77870 | ||
2207 | 2005.03.23 11:15 | modify | 658 | 0.25 | 0.77682 | 0.77185 | 0.77814 | ||
2208 | 2005.03.23 11:15 | modify | 657 | 0.25 | 0.77692 | 0.77185 | 0.77814 | ||
2209 | 2005.03.23 11:15 | modify | 655 | 0.26 | 0.78072 | 0.77185 | 0.77814 | ||
2210 | 2005.03.23 11:20 | modify | 658 | 0.25 | 0.77682 | 0.77185 | 0.77801 | ||
2211 | 2005.03.23 11:20 | modify | 657 | 0.25 | 0.77692 | 0.77185 | 0.77801 | ||
2212 | 2005.03.23 11:20 | modify | 655 | 0.26 | 0.78072 | 0.77185 | 0.77801 | ||
2213 | 2005.03.23 11:25 | modify | 658 | 0.25 | 0.77682 | 0.77185 | 0.77798 | ||
2214 | 2005.03.23 11:25 | modify | 657 | 0.25 | 0.77692 | 0.77185 | 0.77798 | ||
2215 | 2005.03.23 11:25 | modify | 655 | 0.26 | 0.78072 | 0.77185 | 0.77798 | ||
2216 | 2005.03.23 11:40 | t/p | 655 | 0.26 | 0.77798 | 0.77185 | 0.77798 | -71.24 | 8704.55 |
2217 | 2005.03.23 11:40 | t/p | 657 | 0.25 | 0.77798 | 0.77185 | 0.77798 | 26.50 | 8731.05 |
2218 | 2005.03.23 11:40 | t/p | 658 | 0.25 | 0.77798 | 0.77185 | 0.77798 | 29.00 | 8760.05 |
2219 | 2005.03.23 11:45 | close | 656 | 0.26 | 0.77650 | 0.77257 | 0.77870 | -86.32 | 8673.73 |
2220 | 2005.03.23 11:50 | sell | 659 | 0.26 | 0.77700 | 0.78300 | 0.77480 | ||
2221 | 2005.03.23 15:31 | t/p | 659 | 0.26 | 0.77480 | 0.78300 | 0.77480 | 57.20 | 8730.93 |
2222 | 2005.03.24 07:25 | buy | 660 | 0.26 | 0.77302 | 0.76680 | 0.77480 | ||
2223 | 2005.03.24 17:55 | buy | 661 | 0.26 | 0.77122 | 0.76500 | 0.77278 | ||
2224 | 2005.03.24 17:55 | modify | 661 | 0.26 | 0.77122 | 0.76612 | 0.77290 | ||
2225 | 2005.03.24 17:55 | modify | 660 | 0.26 | 0.77302 | 0.76612 | 0.77290 | ||
2226 | 2005.03.25 09:31 | t/p | 660 | 0.26 | 0.77290 | 0.76612 | 0.77290 | -0.92 | 8730.01 |
2227 | 2005.03.25 09:31 | t/p | 661 | 0.26 | 0.77290 | 0.76612 | 0.77290 | 45.88 | 8775.89 |
2228 | 2005.03.31 11:15 | buy | 662 | 0.26 | 0.77352 | 0.76730 | 0.77530 | ||
2229 | 2005.03.31 15:32 | t/p | 662 | 0.26 | 0.77530 | 0.76730 | 0.77530 | 46.28 | 8822.17 |
2230 | 2005.04.05 05:45 | sell | 663 | 0.26 | 0.76560 | 0.77160 | 0.76382 | ||
2231 | 2005.04.05 10:43 | t/p | 663 | 0.26 | 0.76382 | 0.77160 | 0.76382 | 46.28 | 8868.45 |
2232 | 2005.05.12 21:10 | sell | 664 | 0.26 | 0.76600 | 0.77200 | 0.76422 | ||
2233 | 2005.05.12 23:25 | close | 664 | 0.26 | 0.76512 | 0.77200 | 0.76422 | 22.88 | 8891.33 |
2234 | 2005.05.16 15:15 | sell | 665 | 0.26 | 0.75850 | 0.76450 | 0.75672 | ||
2235 | 2005.05.16 16:35 | close | 665 | 0.26 | 0.75862 | 0.76450 | 0.75672 | -3.12 | 8888.21 |
2236 | 2005.05.19 16:00 | sell | 666 | 0.26 | 0.75810 | 0.76410 | 0.75632 | ||
2237 | 2005.05.19 21:45 | close | 666 | 0.26 | 0.75782 | 0.76410 | 0.75632 | 7.28 | 8895.49 |
2238 | 2005.05.23 17:40 | buy | 667 | 0.26 | 0.75872 | 0.75250 | 0.76050 | ||
2239 | 2005.05.23 22:50 | close | 667 | 0.26 | 0.75950 | 0.75250 | 0.76050 | 20.28 | 8915.77 |
2240 | 2005.06.01 23:05 | sell | 668 | 0.26 | 0.75010 | 0.75610 | 0.74832 | ||
2241 | 2005.06.02 03:40 | close | 668 | 0.26 | 0.75092 | 0.75610 | 0.74832 | -32.33 | 8883.44 |
2242 | 2005.06.02 03:45 | buy | 669 | 0.26 | 0.75152 | 0.74530 | 0.75412 | ||
2243 | 2005.06.02 03:50 | buy limit | 670 | 0.26 | 0.74922 | 0.74322 | 0.75182 | ||
2244 | 2005.06.02 12:51 | t/p | 669 | 0.26 | 0.75412 | 0.74530 | 0.75412 | 67.60 | 8951.04 |
2245 | 2005.06.02 12:55 | delete | 670 | 0.26 | 0.74922 | 0.74322 | 0.75182 | ||
2246 | 2005.06.16 13:45 | buy | 671 | 0.26 | 0.76952 | 0.76330 | 0.77130 | ||
2247 | 2005.06.16 14:50 | t/p | 671 | 0.26 | 0.77130 | 0.76330 | 0.77130 | 46.28 | 8997.32 |
2248 | 2005.06.29 16:45 | sell | 672 | 0.26 | 0.76160 | 0.76760 | 0.75982 | ||
2249 | 2005.06.29 21:25 | close | 672 | 0.26 | 0.76292 | 0.76760 | 0.75982 | -34.32 | 8963.00 |
2250 | 2005.06.29 21:30 | buy | 673 | 0.26 | 0.76252 | 0.75630 | 0.76562 | ||
2251 | 2005.06.29 22:40 | buy limit | 674 | 0.26 | 0.76092 | 0.75492 | 0.76402 | ||
2252 | 2005.06.30 11:25 | modify | 674 | 0.26 | 0.76081 | 0.75481 | 0.76391 | ||
2253 | 2005.06.30 11:27 | buy | 674 | 0.26 | 0.76081 | 0.75481 | 0.76391 | ||
2254 | 2005.07.01 00:12 | t/p | 674 | 0.26 | 0.76391 | 0.75481 | 0.76391 | 82.80 | 9045.80 |
2255 | 2005.07.01 00:15 | buy limit | 675 | 0.27 | 0.76282 | 0.75682 | 0.76592 | ||
2256 | 2005.07.01 00:32 | buy | 675 | 0.27 | 0.76282 | 0.75682 | 0.76592 | ||
2257 | 2005.07.01 03:10 | buy | 676 | 0.26 | 0.75992 | 0.75370 | 0.76280 | ||
2258 | 2005.07.01 03:10 | modify | 676 | 0.26 | 0.75992 | 0.75575 | 0.76271 | ||
2259 | 2005.07.01 03:10 | modify | 675 | 0.27 | 0.76282 | 0.75575 | 0.76271 | ||
2260 | 2005.07.01 03:10 | modify | 673 | 0.26 | 0.76252 | 0.75575 | 0.76271 | ||
2261 | 2005.07.01 03:30 | buy | 677 | 0.26 | 0.75942 | 0.75320 | 0.76016 | ||
2262 | 2005.07.01 03:30 | modify | 677 | 0.26 | 0.75942 | 0.75517 | 0.76135 | ||
2263 | 2005.07.01 03:30 | modify | 676 | 0.26 | 0.75992 | 0.75517 | 0.76135 | ||
2264 | 2005.07.01 03:30 | modify | 675 | 0.27 | 0.76282 | 0.75517 | 0.76135 | ||
2265 | 2005.07.01 03:30 | modify | 673 | 0.26 | 0.76252 | 0.75517 | 0.76135 | ||
2266 | 2005.07.01 03:30 | modify | 677 | 0.26 | 0.75942 | 0.75472 | 0.76093 | ||
2267 | 2005.07.01 03:30 | modify | 676 | 0.26 | 0.75992 | 0.75472 | 0.76093 | ||
2268 | 2005.07.01 03:30 | modify | 673 | 0.26 | 0.76252 | 0.75472 | 0.76093 | ||
2269 | 2005.07.01 03:35 | modify | 677 | 0.26 | 0.75942 | 0.75472 | 0.76084 | ||
2270 | 2005.07.01 03:35 | modify | 676 | 0.26 | 0.75992 | 0.75472 | 0.76084 | ||
2271 | 2005.07.01 03:35 | modify | 673 | 0.26 | 0.76252 | 0.75472 | 0.76084 | ||
2272 | 2005.07.01 03:40 | modify | 677 | 0.26 | 0.75942 | 0.75472 | 0.76082 | ||
2273 | 2005.07.01 03:40 | modify | 676 | 0.26 | 0.75992 | 0.75472 | 0.76082 | ||
2274 | 2005.07.01 03:40 | modify | 673 | 0.26 | 0.76252 | 0.75472 | 0.76082 | ||
2275 | 2005.07.01 03:45 | modify | 677 | 0.26 | 0.75942 | 0.75472 | 0.76081 | ||
2276 | 2005.07.01 03:45 | modify | 676 | 0.26 | 0.75992 | 0.75472 | 0.76081 | ||
2277 | 2005.07.01 03:45 | modify | 673 | 0.26 | 0.76252 | 0.75472 | 0.76081 | ||
2278 | 2005.07.01 03:49 | t/p | 673 | 0.26 | 0.76081 | 0.75472 | 0.76081 | -35.65 | 9010.15 |
2279 | 2005.07.01 03:49 | t/p | 676 | 0.26 | 0.76081 | 0.75472 | 0.76081 | 23.14 | 9033.29 |
2280 | 2005.07.01 03:49 | t/p | 677 | 0.26 | 0.76081 | 0.75472 | 0.76081 | 36.14 | 9069.43 |
2281 | 2005.07.01 04:37 | t/p | 675 | 0.27 | 0.76135 | 0.75517 | 0.76135 | -39.69 | 9029.74 |
2282 | 2005.07.01 04:40 | sell | 678 | 0.27 | 0.76160 | 0.76760 | 0.76082 | ||
2283 | 2005.07.01 06:38 | t/p | 678 | 0.27 | 0.76082 | 0.76760 | 0.76082 | 21.06 | 9050.80 |
2284 | 2005.07.12 06:45 | buy | 679 | 0.27 | 0.75082 | 0.74460 | 0.75260 | ||
2285 | 2005.07.12 09:22 | t/p | 679 | 0.27 | 0.75260 | 0.74460 | 0.75260 | 48.06 | 9098.86 |
2286 | 2005.07.18 18:20 | buy | 680 | 0.27 | 0.75412 | 0.74790 | 0.75590 | ||
2287 | 2005.07.18 21:20 | close | 680 | 0.27 | 0.75420 | 0.74790 | 0.75590 | 2.16 | 9101.02 |
2288 | 2005.07.26 03:40 | sell | 681 | 0.27 | 0.76190 | 0.76790 | 0.76012 | ||
2289 | 2005.07.26 06:31 | t/p | 681 | 0.27 | 0.76012 | 0.76790 | 0.76012 | 48.06 | 9149.08 |
2290 | 2005.07.26 07:55 | sell | 682 | 0.27 | 0.76070 | 0.76670 | 0.75892 | ||
2291 | 2005.07.26 09:47 | t/p | 682 | 0.27 | 0.75892 | 0.76670 | 0.75892 | 48.06 | 9197.14 |
2292 | 2005.08.17 10:00 | sell | 683 | 0.27 | 0.76390 | 0.76990 | 0.76212 | ||
2293 | 2005.08.17 14:43 | t/p | 683 | 0.27 | 0.76212 | 0.76990 | 0.76212 | 48.06 | 9245.20 |
2294 | 2005.09.01 00:01 | buy | 684 | 0.27 | 0.75422 | 0.74800 | 0.75600 | ||
2295 | 2005.09.01 09:45 | t/p | 684 | 0.27 | 0.75600 | 0.74800 | 0.75600 | 48.06 | 9293.26 |
2296 | 2005.09.08 16:15 | buy | 685 | 0.27 | 0.77122 | 0.76500 | 0.77300 | ||
2297 | 2005.09.08 19:45 | close | 685 | 0.27 | 0.77140 | 0.76500 | 0.77300 | 4.86 | 9298.12 |
2298 | 2005.09.15 05:50 | sell | 686 | 0.27 | 0.76920 | 0.77520 | 0.76742 | ||
2299 | 2005.09.15 09:06 | t/p | 686 | 0.27 | 0.76742 | 0.77520 | 0.76742 | 48.06 | 9346.18 |
2300 | 2005.09.26 15:55 | sell | 687 | 0.28 | 0.75620 | 0.76220 | 0.75442 | ||
2301 | 2005.09.26 22:40 | close | 687 | 0.28 | 0.75722 | 0.76220 | 0.75442 | -28.56 | 9317.62 |
2302 | 2005.09.26 22:45 | buy | 688 | 0.27 | 0.75702 | 0.75080 | 0.75982 | ||
2303 | 2005.09.26 23:00 | buy limit | 689 | 0.27 | 0.75642 | 0.75042 | 0.75922 | ||
2304 | 2005.09.26 23:58 | buy | 689 | 0.27 | 0.75642 | 0.75042 | 0.75922 | ||
2305 | 2005.09.27 08:40 | buy | 690 | 0.27 | 0.75412 | 0.74790 | 0.75670 | ||
2306 | 2005.09.27 08:40 | modify | 690 | 0.27 | 0.75412 | 0.74985 | 0.75671 | ||
2307 | 2005.09.27 08:40 | modify | 689 | 0.27 | 0.75642 | 0.74985 | 0.75671 | ||
2308 | 2005.09.27 08:40 | modify | 688 | 0.27 | 0.75702 | 0.74985 | 0.75671 | ||
2309 | 2005.09.27 18:35 | buy | 691 | 0.27 | 0.75332 | 0.74710 | 0.75396 | ||
2310 | 2005.09.27 18:35 | modify | 691 | 0.27 | 0.75332 | 0.74922 | 0.75538 | ||
2311 | 2005.09.27 18:35 | modify | 690 | 0.27 | 0.75412 | 0.74922 | 0.75538 | ||
2312 | 2005.09.27 18:35 | modify | 689 | 0.27 | 0.75642 | 0.74922 | 0.75538 | ||
2313 | 2005.09.27 18:35 | modify | 688 | 0.27 | 0.75702 | 0.74922 | 0.75538 | ||
2314 | 2005.09.27 20:38 | t/p | 688 | 0.27 | 0.75538 | 0.74922 | 0.75538 | -41.99 | 9275.63 |
2315 | 2005.09.27 20:38 | t/p | 689 | 0.27 | 0.75538 | 0.74922 | 0.75538 | -25.79 | 9249.83 |
2316 | 2005.09.27 20:38 | t/p | 690 | 0.27 | 0.75538 | 0.74922 | 0.75538 | 34.02 | 9283.85 |
2317 | 2005.09.27 20:38 | t/p | 691 | 0.27 | 0.75538 | 0.74922 | 0.75538 | 55.62 | 9339.47 |
2318 | 2005.10.11 17:00 | sell | 692 | 0.28 | 0.75280 | 0.75880 | 0.75102 | ||
2319 | 2005.10.11 22:05 | close | 692 | 0.28 | 0.75272 | 0.75880 | 0.75102 | 2.24 | 9341.71 |
2320 | 2005.10.12 16:35 | buy | 693 | 0.28 | 0.75472 | 0.74850 | 0.75650 | ||
2321 | 2005.10.13 03:35 | buy | 694 | 0.27 | 0.75152 | 0.74530 | 0.75308 | ||
2322 | 2005.10.13 03:35 | modify | 694 | 0.27 | 0.75152 | 0.74712 | 0.75390 | ||
2323 | 2005.10.13 03:35 | modify | 693 | 0.28 | 0.75472 | 0.74712 | 0.75390 | ||
2324 | 2005.10.13 04:25 | buy | 695 | 0.27 | 0.75082 | 0.74460 | 0.75138 | ||
2325 | 2005.10.13 04:25 | modify | 695 | 0.27 | 0.75082 | 0.74635 | 0.75254 | ||
2326 | 2005.10.13 04:25 | modify | 694 | 0.27 | 0.75152 | 0.74635 | 0.75254 | ||
2327 | 2005.10.13 04:25 | modify | 693 | 0.28 | 0.75472 | 0.74635 | 0.75254 | ||
2328 | 2005.10.13 04:25 | modify | 695 | 0.27 | 0.75082 | 0.74635 | 0.75242 | ||
2329 | 2005.10.13 04:25 | modify | 694 | 0.27 | 0.75152 | 0.74635 | 0.75242 | ||
2330 | 2005.10.13 04:25 | modify | 693 | 0.28 | 0.75472 | 0.74635 | 0.75242 | ||
2331 | 2005.10.13 04:50 | buy | 696 | 0.27 | 0.74982 | 0.74360 | 0.74967 | ||
2332 | 2005.10.13 04:50 | modify | 696 | 0.27 | 0.74982 | 0.74572 | 0.75168 | ||
2333 | 2005.10.13 04:50 | modify | 695 | 0.27 | 0.75082 | 0.74572 | 0.75168 | ||
2334 | 2005.10.13 04:50 | modify | 694 | 0.27 | 0.75152 | 0.74572 | 0.75168 | ||
2335 | 2005.10.13 04:50 | modify | 693 | 0.28 | 0.75472 | 0.74572 | 0.75168 | ||
2336 | 2005.10.13 05:06 | t/p | 693 | 0.28 | 0.75168 | 0.74572 | 0.75168 | -78.01 | 9263.71 |
2337 | 2005.10.13 05:06 | t/p | 694 | 0.27 | 0.75168 | 0.74572 | 0.75168 | 4.32 | 9268.03 |
2338 | 2005.10.13 05:06 | t/p | 695 | 0.27 | 0.75168 | 0.74572 | 0.75168 | 23.22 | 9291.25 |
2339 | 2005.10.13 05:06 | t/p | 696 | 0.27 | 0.75168 | 0.74572 | 0.75168 | 50.22 | 9341.47 |
2340 | 2005.10.18 03:10 | sell | 697 | 0.28 | 0.74840 | 0.75440 | 0.74662 | ||
2341 | 2005.10.18 11:43 | t/p | 697 | 0.28 | 0.74662 | 0.75440 | 0.74662 | 49.84 | 9391.31 |
2342 | 2005.10.19 13:55 | buy | 698 | 0.28 | 0.74942 | 0.74320 | 0.75120 | ||
2343 | 2005.10.19 22:00 | t/p | 698 | 0.28 | 0.75120 | 0.74320 | 0.75120 | 49.84 | 9441.15 |
2344 | 2005.10.25 00:15 | buy | 699 | 0.28 | 0.75142 | 0.74520 | 0.75320 | ||
2345 | 2005.10.25 02:15 | buy | 700 | 0.28 | 0.74922 | 0.74300 | 0.75078 | ||
2346 | 2005.10.25 02:15 | modify | 700 | 0.28 | 0.74922 | 0.74432 | 0.75110 | ||
2347 | 2005.10.25 02:15 | modify | 699 | 0.28 | 0.75142 | 0.74432 | 0.75110 | ||
2348 | 2005.10.25 05:28 | t/p | 699 | 0.28 | 0.75110 | 0.74432 | 0.75110 | -8.96 | 9432.19 |
2349 | 2005.10.25 05:28 | t/p | 700 | 0.28 | 0.75110 | 0.74432 | 0.75110 | 52.64 | 9484.83 |
2350 | 2005.10.31 18:40 | sell | 701 | 0.28 | 0.74820 | 0.75420 | 0.74642 | ||
2351 | 2005.11.01 03:29 | t/p | 701 | 0.28 | 0.74642 | 0.75420 | 0.74642 | 45.89 | 9530.72 |
2352 | 2005.11.02 12:20 | sell | 702 | 0.28 | 0.74220 | 0.74820 | 0.74042 | ||
2353 | 2005.11.02 13:22 | t/p | 702 | 0.28 | 0.74042 | 0.74820 | 0.74042 | 49.84 | 9580.56 |
2354 | 2005.11.08 19:35 | buy | 703 | 0.28 | 0.73532 | 0.72910 | 0.73710 | ||
2355 | 2005.11.09 04:20 | buy | 704 | 0.28 | 0.73352 | 0.72730 | 0.73508 | ||
2356 | 2005.11.09 04:20 | modify | 704 | 0.28 | 0.73352 | 0.72842 | 0.73520 | ||
2357 | 2005.11.09 04:20 | modify | 703 | 0.28 | 0.73532 | 0.72842 | 0.73520 | ||
2358 | 2005.11.09 09:51 | t/p | 703 | 0.28 | 0.73520 | 0.72842 | 0.73520 | -0.99 | 9579.57 |
2359 | 2005.11.09 09:51 | t/p | 704 | 0.28 | 0.73520 | 0.72842 | 0.73520 | 47.04 | 9626.61 |
2360 | 2005.11.09 22:20 | buy | 705 | 0.28 | 0.73682 | 0.73060 | 0.73860 | ||
2361 | 2005.11.10 00:50 | close | 705 | 0.28 | 0.73690 | 0.73060 | 0.73860 | 9.35 | 9635.96 |
2362 | 2005.11.14 16:15 | sell | 706 | 0.28 | 0.72860 | 0.73460 | 0.72682 | ||
2363 | 2005.11.14 18:44 | t/p | 706 | 0.28 | 0.72682 | 0.73460 | 0.72682 | 49.84 | 9685.80 |
2364 | 2005.11.15 10:00 | buy | 707 | 0.29 | 0.72902 | 0.72280 | 0.73080 | ||
2365 | 2005.11.15 14:00 | close | 707 | 0.29 | 0.72870 | 0.72280 | 0.73080 | -9.28 | 9676.52 |
2366 | 2005.11.22 08:30 | sell | 708 | 0.29 | 0.73450 | 0.74050 | 0.73272 | ||
2367 | 2005.11.22 13:35 | t/p | 708 | 0.29 | 0.73272 | 0.74050 | 0.73272 | 51.62 | 9728.14 |
2368 | 2005.12.05 17:50 | buy | 709 | 0.29 | 0.74962 | 0.74340 | 0.75140 | ||
2369 | 2005.12.05 18:41 | t/p | 709 | 0.29 | 0.75140 | 0.74340 | 0.75140 | 51.62 | 9779.76 |
2370 | 2005.12.07 10:30 | sell | 710 | 0.29 | 0.74840 | 0.75440 | 0.74662 | ||
2371 | 2005.12.07 13:35 | t/p | 710 | 0.29 | 0.74662 | 0.75440 | 0.74662 | 51.62 | 9831.38 |
2372 | 2005.12.15 01:25 | sell | 711 | 0.29 | 0.75520 | 0.76120 | 0.75342 | ||
2373 | 2005.12.15 04:30 | close | 711 | 0.29 | 0.75622 | 0.76120 | 0.75342 | -29.58 | 9801.80 |
2374 | 2005.12.15 04:35 | buy | 712 | 0.29 | 0.75622 | 0.75000 | 0.75902 | ||
2375 | 2005.12.15 09:05 | buy | 713 | 0.29 | 0.75322 | 0.74700 | 0.75580 | ||
2376 | 2005.12.15 09:05 | modify | 713 | 0.29 | 0.75322 | 0.74872 | 0.75601 | ||
2377 | 2005.12.15 09:05 | modify | 712 | 0.29 | 0.75622 | 0.74872 | 0.75601 | ||
2378 | 2005.12.15 09:35 | buy | 714 | 0.28 | 0.75202 | 0.74580 | 0.75309 | ||
2379 | 2005.12.15 09:35 | modify | 714 | 0.28 | 0.75202 | 0.74782 | 0.75418 | ||
2380 | 2005.12.15 09:35 | modify | 713 | 0.29 | 0.75322 | 0.74782 | 0.75418 | ||
2381 | 2005.12.15 09:35 | modify | 712 | 0.29 | 0.75622 | 0.74782 | 0.75418 | ||
2382 | 2005.12.15 09:45 | buy | 715 | 0.28 | 0.75092 | 0.74470 | 0.75106 | ||
2383 | 2005.12.15 09:45 | modify | 715 | 0.28 | 0.75092 | 0.74710 | 0.75313 | ||
2384 | 2005.12.15 09:45 | modify | 714 | 0.28 | 0.75202 | 0.74710 | 0.75313 | ||
2385 | 2005.12.15 09:45 | modify | 713 | 0.29 | 0.75322 | 0.74710 | 0.75313 | ||
2386 | 2005.12.15 09:45 | modify | 712 | 0.29 | 0.75622 | 0.74710 | 0.75313 | ||
2387 | 2005.12.15 09:50 | buy | 716 | 0.28 | 0.75032 | 0.74410 | 0.75014 | ||
2388 | 2005.12.15 09:50 | modify | 716 | 0.28 | 0.75032 | 0.74654 | 0.75250 | ||
2389 | 2005.12.15 09:50 | modify | 715 | 0.28 | 0.75092 | 0.74654 | 0.75250 | ||
2390 | 2005.12.15 09:50 | modify | 714 | 0.28 | 0.75202 | 0.74654 | 0.75250 | ||
2391 | 2005.12.15 09:50 | modify | 713 | 0.29 | 0.75322 | 0.74654 | 0.75250 | ||
2392 | 2005.12.15 09:50 | modify | 712 | 0.29 | 0.75622 | 0.74654 | 0.75250 | ||
2393 | 2005.12.15 10:40 | t/p | 712 | 0.29 | 0.75250 | 0.74654 | 0.75250 | -107.88 | 9693.92 |
2394 | 2005.12.15 10:40 | t/p | 713 | 0.29 | 0.75250 | 0.74654 | 0.75250 | -20.88 | 9673.04 |
2395 | 2005.12.15 10:40 | t/p | 714 | 0.28 | 0.75250 | 0.74654 | 0.75250 | 13.44 | 9686.48 |
2396 | 2005.12.15 10:40 | t/p | 715 | 0.28 | 0.75250 | 0.74654 | 0.75250 | 44.24 | 9730.72 |
2397 | 2005.12.15 10:40 | t/p | 716 | 0.28 | 0.75250 | 0.74654 | 0.75250 | 61.04 | 9791.76 |
2398 | 2006.01.10 17:10 | sell | 717 | 0.29 | 0.75130 | 0.75730 | 0.74952 | ||
2399 | 2006.01.10 18:39 | t/p | 717 | 0.29 | 0.74952 | 0.75730 | 0.74952 | 51.62 | 9843.38 |
2400 | 2006.01.11 15:00 | buy | 718 | 0.29 | 0.75222 | 0.74600 | 0.75400 | ||
2401 | 2006.01.11 16:35 | t/p | 718 | 0.29 | 0.75400 | 0.74600 | 0.75400 | 51.62 | 9895.00 |
2402 | 2006.01.19 01:05 | sell | 719 | 0.29 | 0.74800 | 0.75400 | 0.74622 | ||
2403 | 2006.01.19 03:14 | t/p | 719 | 0.29 | 0.74622 | 0.75400 | 0.74622 | 51.62 | 9946.62 |
2404 | 2006.02.01 13:20 | sell | 720 | 0.29 | 0.75580 | 0.76180 | 0.75402 | ||
2405 | 2006.02.01 14:35 | t/p | 720 | 0.29 | 0.75402 | 0.76180 | 0.75402 | 51.62 | 9998.24 |
2406 | 2006.02.01 16:00 | sell | 721 | 0.29 | 0.75490 | 0.76090 | 0.75312 | ||
2407 | 2006.02.01 19:37 | t/p | 721 | 0.29 | 0.75312 | 0.76090 | 0.75312 | 51.62 | 10049.86 |
2408 | 2006.02.07 23:40 | sell | 722 | 0.30 | 0.74040 | 0.74640 | 0.73862 | ||
2409 | 2006.02.08 06:32 | t/p | 722 | 0.30 | 0.73862 | 0.74640 | 0.73862 | 49.17 | 10099.03 |
2410 | 2006.02.21 05:55 | sell | 723 | 0.30 | 0.73840 | 0.74440 | 0.73662 | ||
2411 | 2006.02.21 12:00 | close | 723 | 0.30 | 0.73932 | 0.74440 | 0.73662 | -27.60 | 10071.43 |
2412 | 2006.02.21 12:05 | buy | 724 | 0.30 | 0.73892 | 0.73270 | 0.74162 | ||
2413 | 2006.02.21 16:00 | buy limit | 725 | 0.30 | 0.73792 | 0.73192 | 0.74062 | ||
2414 | 2006.02.22 10:02 | buy | 725 | 0.30 | 0.73792 | 0.73192 | 0.74062 | ||
2415 | 2006.02.22 14:15 | buy | 726 | 0.29 | 0.73562 | 0.72940 | 0.73810 | ||
2416 | 2006.02.22 14:15 | modify | 726 | 0.29 | 0.73562 | 0.73149 | 0.73831 | ||
2417 | 2006.02.22 14:15 | modify | 725 | 0.30 | 0.73792 | 0.73149 | 0.73831 | ||
2418 | 2006.02.22 14:15 | modify | 724 | 0.30 | 0.73892 | 0.73149 | 0.73831 | ||
2419 | 2006.02.22 14:55 | buy | 727 | 0.29 | 0.73512 | 0.72890 | 0.73572 | ||
2420 | 2006.02.22 14:55 | modify | 727 | 0.29 | 0.73512 | 0.73090 | 0.73705 | ||
2421 | 2006.02.22 14:55 | modify | 726 | 0.29 | 0.73562 | 0.73090 | 0.73705 | ||
2422 | 2006.02.22 14:55 | modify | 725 | 0.30 | 0.73792 | 0.73090 | 0.73705 | ||
2423 | 2006.02.22 14:55 | modify | 724 | 0.30 | 0.73892 | 0.73090 | 0.73705 | ||
2424 | 2006.02.22 15:50 | sell | 728 | 0.29 | 0.73570 | 0.74170 | 0.73392 | ||
2425 | 2006.02.22 20:15 | close | 728 | 0.29 | 0.73642 | 0.74170 | 0.73392 | -20.88 | 10050.55 |
2426 | 2006.02.23 08:11 | t/p | 724 | 0.30 | 0.73705 | 0.73090 | 0.73705 | -45.94 | 10004.61 |
2427 | 2006.02.23 08:11 | t/p | 725 | 0.30 | 0.73705 | 0.73090 | 0.73705 | -18.48 | 9986.13 |
2428 | 2006.02.23 08:11 | t/p | 726 | 0.29 | 0.73705 | 0.73090 | 0.73705 | 48.84 | 10034.97 |
2429 | 2006.02.23 08:11 | t/p | 727 | 0.29 | 0.73705 | 0.73090 | 0.73705 | 63.34 | 10098.30 |
2430 | 2006.03.06 20:25 | sell | 729 | 0.30 | 0.74070 | 0.74670 | 0.73892 | ||
2431 | 2006.03.07 00:51 | t/p | 729 | 0.30 | 0.73892 | 0.74670 | 0.73892 | 49.17 | 10147.47 |
2432 | 2006.03.07 14:40 | sell | 730 | 0.30 | 0.73640 | 0.74240 | 0.73462 | ||
2433 | 2006.03.07 17:36 | t/p | 730 | 0.30 | 0.73462 | 0.74240 | 0.73462 | 53.40 | 10200.87 |
2434 | 2006.03.08 10:45 | buy | 731 | 0.30 | 0.73482 | 0.72860 | 0.73660 | ||
2435 | 2006.03.08 15:40 | close | 731 | 0.30 | 0.73350 | 0.72860 | 0.73660 | -39.60 | 10161.27 |
2436 | 2006.03.08 15:45 | sell | 732 | 0.30 | 0.73330 | 0.73930 | 0.73020 | ||
2437 | 2006.03.09 05:10 | sell | 733 | 0.30 | 0.73570 | 0.74170 | 0.73282 | ||
2438 | 2006.03.09 05:10 | modify | 733 | 0.30 | 0.73570 | 0.74050 | 0.73306 | ||
2439 | 2006.03.09 05:10 | modify | 732 | 0.30 | 0.73330 | 0.74050 | 0.73306 | ||
2440 | 2006.03.09 12:35 | sell | 734 | 0.29 | 0.73720 | 0.74320 | 0.73598 | ||
2441 | 2006.03.09 12:35 | modify | 734 | 0.29 | 0.73720 | 0.74140 | 0.73499 | ||
2442 | 2006.03.09 12:35 | modify | 733 | 0.30 | 0.73570 | 0.74140 | 0.73499 | ||
2443 | 2006.03.09 12:35 | modify | 732 | 0.30 | 0.73330 | 0.74140 | 0.73499 | ||
2444 | 2006.03.09 12:35 | modify | 734 | 0.29 | 0.73720 | 0.73960 | 0.73346 | ||
2445 | 2006.03.09 12:35 | modify | 733 | 0.30 | 0.73570 | 0.73960 | 0.73346 | ||
2446 | 2006.03.09 12:35 | modify | 732 | 0.30 | 0.73330 | 0.73960 | 0.73346 | ||
2447 | 2006.03.09 12:40 | sell | 735 | 0.29 | 0.73730 | 0.74330 | 0.73558 | ||
2448 | 2006.03.09 12:40 | modify | 735 | 0.29 | 0.73730 | 0.74188 | 0.73545 | ||
2449 | 2006.03.09 12:40 | modify | 734 | 0.29 | 0.73720 | 0.74188 | 0.73545 | ||
2450 | 2006.03.09 12:40 | modify | 733 | 0.30 | 0.73570 | 0.74188 | 0.73545 | ||
2451 | 2006.03.09 12:40 | modify | 732 | 0.30 | 0.73330 | 0.74188 | 0.73545 | ||
2452 | 2006.03.09 17:08 | t/p | 732 | 0.30 | 0.73545 | 0.74188 | 0.73545 | -77.20 | 10084.07 |
2453 | 2006.03.09 17:08 | t/p | 733 | 0.30 | 0.73545 | 0.74188 | 0.73545 | 7.50 | 10091.57 |
2454 | 2006.03.09 17:08 | t/p | 734 | 0.29 | 0.73545 | 0.74188 | 0.73545 | 50.75 | 10142.32 |
2455 | 2006.03.09 17:08 | t/p | 735 | 0.29 | 0.73545 | 0.74188 | 0.73545 | 53.65 | 10195.97 |
2456 | 2006.03.21 12:00 | sell | 736 | 0.30 | 0.71840 | 0.72440 | 0.71645 | ||
2457 | 2006.03.21 17:52 | t/p | 736 | 0.30 | 0.71645 | 0.72440 | 0.71645 | 58.50 | 10254.47 |
2458 | 2006.03.22 20:00 | buy | 737 | 0.30 | 0.71942 | 0.71320 | 0.72120 | ||
2459 | 2006.03.23 02:12 | t/p | 737 | 0.30 | 0.72120 | 0.71320 | 0.72120 | 61.02 | 10315.49 |
2460 | 2006.03.28 19:45 | sell | 738 | 0.30 | 0.70860 | 0.71460 | 0.70682 | ||
2461 | 2006.03.28 22:22 | t/p | 738 | 0.30 | 0.70682 | 0.71460 | 0.70682 | 53.40 | 10368.89 |
2462 | 2006.04.04 15:00 | buy | 739 | 0.31 | 0.71972 | 0.71350 | 0.72150 | ||
2463 | 2006.04.04 16:25 | t/p | 739 | 0.31 | 0.72150 | 0.71350 | 0.72150 | 55.18 | 10424.07 |
2464 | 2006.04.05 21:20 | buy | 740 | 0.31 | 0.72802 | 0.72180 | 0.72980 | ||
2465 | 2006.04.06 09:08 | t/p | 740 | 0.31 | 0.72980 | 0.72180 | 0.72980 | 63.06 | 10487.13 |
2466 | 2006.04.19 22:15 | buy | 741 | 0.31 | 0.74722 | 0.74100 | 0.74900 | ||
2467 | 2006.04.20 02:10 | close | 741 | 0.31 | 0.74540 | 0.74100 | 0.74900 | -48.54 | 10438.58 |
2468 | 2006.04.20 02:15 | sell | 742 | 0.31 | 0.74550 | 0.75150 | 0.74190 | ||
2469 | 2006.04.20 02:20 | sell limit | 743 | 0.31 | 0.74640 | 0.75240 | 0.74280 | ||
2470 | 2006.04.20 13:10 | t/p | 742 | 0.31 | 0.74190 | 0.75150 | 0.74190 | 111.60 | 10550.18 |
2471 | 2006.04.20 13:15 | delete | 743 | 0.31 | 0.74640 | 0.75240 | 0.74280 | ||
2472 | 2006.04.20 14:05 | sell | 744 | 0.31 | 0.74380 | 0.74980 | 0.74202 | ||
2473 | 2006.04.20 16:04 | t/p | 744 | 0.31 | 0.74202 | 0.74980 | 0.74202 | 55.18 | 10605.36 |
2474 | 2006.04.25 01:25 | sell | 745 | 0.31 | 0.74430 | 0.75030 | 0.74252 | ||
2475 | 2006.04.25 03:40 | close | 745 | 0.31 | 0.74502 | 0.75030 | 0.74252 | -22.32 | 10583.04 |
2476 | 2006.04.25 03:45 | buy | 746 | 0.31 | 0.74522 | 0.73900 | 0.74772 | ||
2477 | 2006.04.25 14:20 | t/p | 746 | 0.31 | 0.74772 | 0.73900 | 0.74772 | 77.50 | 10660.54 |
2478 | 2006.05.02 13:10 | buy | 747 | 0.31 | 0.76032 | 0.75410 | 0.76210 | ||
2479 | 2006.05.02 16:17 | t/p | 747 | 0.31 | 0.76210 | 0.75410 | 0.76210 | 55.18 | 10715.72 |
2480 | 2006.05.02 18:10 | buy | 748 | 0.32 | 0.76202 | 0.75580 | 0.76380 | ||
2481 | 2006.05.03 00:45 | close | 748 | 0.32 | 0.76040 | 0.75580 | 0.76380 | -49.13 | 10666.59 |
2482 | 2006.05.03 00:50 | sell | 749 | 0.32 | 0.76020 | 0.76620 | 0.75680 | ||
2483 | 2006.05.03 00:55 | sell limit | 750 | 0.31 | 0.76140 | 0.76740 | 0.75800 | ||
2484 | 2006.05.03 01:11 | sell | 750 | 0.31 | 0.76140 | 0.76740 | 0.75800 | ||
2485 | 2006.05.03 01:15 | modify | 750 | 0.31 | 0.76140 | 0.76680 | 0.75910 | ||
2486 | 2006.05.03 01:15 | modify | 749 | 0.32 | 0.76020 | 0.76680 | 0.75910 | ||
2487 | 2006.05.03 01:35 | sell | 751 | 0.31 | 0.76390 | 0.76990 | 0.76242 | ||
2488 | 2006.05.03 01:35 | modify | 751 | 0.31 | 0.76390 | 0.76783 | 0.76134 | ||
2489 | 2006.05.03 01:35 | modify | 750 | 0.31 | 0.76140 | 0.76783 | 0.76134 | ||
2490 | 2006.05.03 01:35 | modify | 749 | 0.32 | 0.76020 | 0.76783 | 0.76134 | ||
2491 | 2006.05.03 01:40 | sell | 752 | 0.30 | 0.76520 | 0.77120 | 0.76493 | ||
2492 | 2006.05.03 01:40 | modify | 752 | 0.30 | 0.76520 | 0.76868 | 0.76261 | ||
2493 | 2006.05.03 01:40 | modify | 751 | 0.31 | 0.76390 | 0.76868 | 0.76261 | ||
2494 | 2006.05.03 01:40 | modify | 750 | 0.31 | 0.76140 | 0.76868 | 0.76261 | ||
2495 | 2006.05.03 01:40 | modify | 749 | 0.32 | 0.76020 | 0.76868 | 0.76261 | ||
2496 | 2006.05.03 01:45 | sell | 753 | 0.30 | 0.76530 | 0.77130 | 0.76546 | ||
2497 | 2006.05.03 01:45 | modify | 753 | 0.30 | 0.76530 | 0.76920 | 0.76323 | ||
2498 | 2006.05.03 01:45 | modify | 752 | 0.30 | 0.76520 | 0.76920 | 0.76323 | ||
2499 | 2006.05.03 01:45 | modify | 751 | 0.31 | 0.76390 | 0.76920 | 0.76323 | ||
2500 | 2006.05.03 01:45 | modify | 750 | 0.31 | 0.76140 | 0.76920 | 0.76323 | ||
2501 | 2006.05.03 01:45 | modify | 749 | 0.32 | 0.76020 | 0.76920 | 0.76323 | ||
2502 | 2006.05.03 02:45 | sell | 754 | 0.30 | 0.76630 | 0.77230 | 0.76452 | ||
2503 | 2006.05.03 02:45 | modify | 754 | 0.30 | 0.76630 | 0.76972 | 0.76342 | ||
2504 | 2006.05.03 02:45 | modify | 753 | 0.30 | 0.76530 | 0.76972 | 0.76342 | ||
2505 | 2006.05.03 02:45 | modify | 752 | 0.30 | 0.76520 | 0.76972 | 0.76342 | ||
2506 | 2006.05.03 02:45 | modify | 751 | 0.31 | 0.76390 | 0.76972 | 0.76342 | ||
2507 | 2006.05.03 02:45 | modify | 750 | 0.31 | 0.76140 | 0.76972 | 0.76342 | ||
2508 | 2006.05.03 02:45 | modify | 749 | 0.32 | 0.76020 | 0.76972 | 0.76342 | ||
2509 | 2006.05.03 10:40 | s/l | 749 | 0.32 | 0.76972 | 0.76972 | 0.76342 | -304.64 | 10361.95 |
2510 | 2006.05.03 10:40 | s/l | 750 | 0.31 | 0.76972 | 0.76972 | 0.76342 | -257.92 | 10104.03 |
2511 | 2006.05.03 10:40 | s/l | 751 | 0.31 | 0.76972 | 0.76972 | 0.76342 | -180.42 | 9923.61 |
2512 | 2006.05.03 10:40 | s/l | 752 | 0.30 | 0.76972 | 0.76972 | 0.76342 | -135.60 | 9788.01 |
2513 | 2006.05.03 10:40 | s/l | 753 | 0.30 | 0.76972 | 0.76972 | 0.76342 | -132.60 | 9655.41 |
2514 | 2006.05.03 10:40 | s/l | 754 | 0.30 | 0.76972 | 0.76972 | 0.76342 | -102.60 | 9552.81 |
2515 | 2006.05.08 12:30 | buy | 755 | 0.28 | 0.77232 | 0.76610 | 0.77410 | ||
2516 | 2006.05.08 14:02 | t/p | 755 | 0.28 | 0.77410 | 0.76610 | 0.77410 | 49.84 | 9602.65 |
2517 | 2006.05.08 17:25 | sell | 756 | 0.28 | 0.76930 | 0.77530 | 0.76752 | ||
2518 | 2006.05.09 00:19 | t/p | 756 | 0.28 | 0.76752 | 0.77530 | 0.76752 | 45.89 | 9648.54 |
2519 | 2006.05.16 17:25 | buy | 757 | 0.28 | 0.76622 | 0.76000 | 0.76800 | ||
2520 | 2006.05.16 20:42 | t/p | 757 | 0.28 | 0.76800 | 0.76000 | 0.76800 | 49.84 | 9698.38 |
2521 | 2006.05.31 18:40 | sell | 758 | 0.29 | 0.75290 | 0.75890 | 0.75112 | ||
2522 | 2006.06.01 00:25 | close | 758 | 0.29 | 0.75282 | 0.75890 | 0.75112 | -9.96 | 9688.42 |
2523 | 2006.06.06 07:45 | sell | 759 | 0.29 | 0.74580 | 0.75180 | 0.74402 | ||
2524 | 2006.06.06 09:35 | close | 759 | 0.29 | 0.74782 | 0.75180 | 0.74402 | -58.58 | 9629.84 |
2525 | 2006.06.06 09:40 | buy | 760 | 0.28 | 0.74722 | 0.74100 | 0.75102 | ||
2526 | 2006.06.06 11:15 | buy limit | 761 | 0.28 | 0.74522 | 0.73922 | 0.74902 | ||
2527 | 2006.06.06 12:17 | buy | 761 | 0.28 | 0.74522 | 0.73922 | 0.74902 | ||
2528 | 2006.06.06 17:00 | buy | 762 | 0.28 | 0.74292 | 0.73670 | 0.74650 | ||
2529 | 2006.06.06 17:00 | modify | 762 | 0.28 | 0.74292 | 0.73912 | 0.74631 | ||
2530 | 2006.06.06 17:00 | modify | 761 | 0.28 | 0.74522 | 0.73912 | 0.74631 | ||
2531 | 2006.06.06 17:00 | modify | 760 | 0.28 | 0.74722 | 0.73912 | 0.74631 | ||
2532 | 2006.06.06 17:05 | buy | 763 | 0.28 | 0.74242 | 0.73620 | 0.74339 | ||
2533 | 2006.06.06 17:05 | modify | 763 | 0.28 | 0.74242 | 0.73845 | 0.74469 | ||
2534 | 2006.06.06 17:05 | modify | 762 | 0.28 | 0.74292 | 0.73845 | 0.74469 | ||
2535 | 2006.06.06 17:05 | modify | 761 | 0.28 | 0.74522 | 0.73845 | 0.74469 | ||
2536 | 2006.06.06 17:05 | modify | 760 | 0.28 | 0.74722 | 0.73845 | 0.74469 | ||
2537 | 2006.06.06 18:00 | buy | 764 | 0.28 | 0.74212 | 0.73590 | 0.74215 | ||
2538 | 2006.06.06 18:00 | modify | 764 | 0.28 | 0.74212 | 0.73798 | 0.74399 | ||
2539 | 2006.06.06 18:00 | modify | 763 | 0.28 | 0.74242 | 0.73798 | 0.74399 | ||
2540 | 2006.06.06 18:00 | modify | 762 | 0.28 | 0.74292 | 0.73798 | 0.74399 | ||
2541 | 2006.06.06 18:00 | modify | 761 | 0.28 | 0.74522 | 0.73798 | 0.74399 | ||
2542 | 2006.06.06 18:00 | modify | 760 | 0.28 | 0.74722 | 0.73798 | 0.74399 | ||
2543 | 2006.06.06 18:05 | buy | 765 | 0.27 | 0.74062 | 0.73440 | 0.74041 | ||
2544 | 2006.06.06 18:05 | modify | 765 | 0.27 | 0.74062 | 0.73742 | 0.74339 | ||
2545 | 2006.06.06 18:05 | modify | 764 | 0.28 | 0.74212 | 0.73742 | 0.74339 | ||
2546 | 2006.06.06 18:05 | modify | 763 | 0.28 | 0.74242 | 0.73742 | 0.74339 | ||
2547 | 2006.06.06 18:05 | modify | 762 | 0.28 | 0.74292 | 0.73742 | 0.74339 | ||
2548 | 2006.06.06 18:05 | modify | 761 | 0.28 | 0.74522 | 0.73742 | 0.74339 | ||
2549 | 2006.06.06 18:05 | modify | 760 | 0.28 | 0.74722 | 0.73742 | 0.74339 | ||
2550 | 2006.06.07 03:50 | t/p | 760 | 0.28 | 0.74339 | 0.73742 | 0.74339 | -104.87 | 9524.97 |
2551 | 2006.06.07 03:50 | t/p | 761 | 0.28 | 0.74339 | 0.73742 | 0.74339 | -48.87 | 9476.10 |
2552 | 2006.06.07 03:50 | t/p | 762 | 0.28 | 0.74339 | 0.73742 | 0.74339 | 15.53 | 9491.63 |
2553 | 2006.06.07 03:50 | t/p | 763 | 0.28 | 0.74339 | 0.73742 | 0.74339 | 29.53 | 9521.16 |
2554 | 2006.06.07 03:50 | t/p | 764 | 0.28 | 0.74339 | 0.73742 | 0.74339 | 37.93 | 9559.10 |
2555 | 2006.06.07 03:50 | t/p | 765 | 0.27 | 0.74339 | 0.73742 | 0.74339 | 77.08 | 9636.17 |
2556 | 2006.06.08 02:55 | buy | 766 | 0.28 | 0.74192 | 0.73570 | 0.74370 | ||
2557 | 2006.06.08 03:31 | t/p | 766 | 0.28 | 0.74370 | 0.73570 | 0.74370 | 49.84 | 9686.01 |
2558 | 2006.06.08 21:55 | sell | 767 | 0.29 | 0.74170 | 0.74770 | 0.73992 | ||
2559 | 2006.06.09 03:10 | close | 767 | 0.29 | 0.74302 | 0.74770 | 0.73992 | -42.37 | 9643.64 |
2560 | 2006.06.09 03:15 | buy | 768 | 0.28 | 0.74282 | 0.73660 | 0.74592 | ||
2561 | 2006.06.09 09:00 | t/p | 768 | 0.28 | 0.74592 | 0.73660 | 0.74592 | 86.80 | 9730.44 |
2562 | 2006.06.21 15:20 | sell | 769 | 0.29 | 0.73660 | 0.74260 | 0.73482 | ||
2563 | 2006.06.21 16:10 | t/p | 769 | 0.29 | 0.73482 | 0.74260 | 0.73482 | 51.62 | 9782.06 |
2564 | 2006.07.04 13:10 | buy | 770 | 0.29 | 0.74552 | 0.73930 | 0.74730 | ||
2565 | 2006.07.04 19:15 | close | 770 | 0.29 | 0.74430 | 0.73930 | 0.74730 | -35.38 | 9746.68 |
2566 | 2006.07.04 19:20 | sell | 771 | 0.29 | 0.74460 | 0.75060 | 0.74160 | ||
2567 | 2006.07.04 19:35 | sell limit | 772 | 0.29 | 0.74550 | 0.75150 | 0.74250 | ||
2568 | 2006.07.04 21:29 | sell | 772 | 0.29 | 0.74550 | 0.75150 | 0.74250 | ||
2569 | 2006.07.04 21:30 | modify | 772 | 0.29 | 0.74550 | 0.75105 | 0.74355 | ||
2570 | 2006.07.04 21:30 | modify | 771 | 0.29 | 0.74460 | 0.75105 | 0.74355 | ||
2571 | 2006.07.05 00:50 | t/p | 771 | 0.29 | 0.74355 | 0.75105 | 0.74355 | 26.36 | 9773.04 |
2572 | 2006.07.05 00:50 | t/p | 772 | 0.29 | 0.74355 | 0.75105 | 0.74355 | 52.46 | 9825.49 |
2573 | 2006.07.26 11:40 | buy | 773 | 0.29 | 0.75772 | 0.75150 | 0.75950 | ||
2574 | 2006.07.26 15:08 | t/p | 773 | 0.29 | 0.75950 | 0.75150 | 0.75950 | 51.62 | 9877.11 |
2575 | 2006.07.27 11:05 | buy | 774 | 0.29 | 0.76352 | 0.75730 | 0.76530 | ||
2576 | 2006.07.27 15:07 | t/p | 774 | 0.29 | 0.76530 | 0.75730 | 0.76530 | 51.62 | 9928.73 |
2577 | 2006.08.09 13:45 | buy | 775 | 0.29 | 0.76502 | 0.75880 | 0.76680 | ||
2578 | 2006.08.09 16:07 | t/p | 775 | 0.29 | 0.76680 | 0.75880 | 0.76680 | 51.62 | 9980.35 |
2579 | 2006.08.10 09:50 | buy | 776 | 0.29 | 0.76982 | 0.76360 | 0.77160 | ||
2580 | 2006.08.10 16:35 | buy | 777 | 0.29 | 0.76792 | 0.76170 | 0.76948 | ||
2581 | 2006.08.10 16:35 | modify | 777 | 0.29 | 0.76792 | 0.76287 | 0.76965 | ||
2582 | 2006.08.10 16:35 | modify | 776 | 0.29 | 0.76982 | 0.76287 | 0.76965 | ||
2583 | 2006.08.10 17:20 | buy | 778 | 0.29 | 0.76642 | 0.76020 | 0.76698 | ||
2584 | 2006.08.10 17:20 | modify | 778 | 0.29 | 0.76642 | 0.76205 | 0.76824 | ||
2585 | 2006.08.10 17:20 | modify | 777 | 0.29 | 0.76792 | 0.76205 | 0.76824 | ||
2586 | 2006.08.10 17:20 | modify | 776 | 0.29 | 0.76982 | 0.76205 | 0.76824 | ||
2587 | 2006.08.11 00:17 | t/p | 776 | 0.29 | 0.76824 | 0.76205 | 0.76824 | -43.36 | 9936.99 |
2588 | 2006.08.11 00:17 | t/p | 777 | 0.29 | 0.76824 | 0.76205 | 0.76824 | 11.74 | 9948.72 |
2589 | 2006.08.11 00:17 | t/p | 778 | 0.29 | 0.76824 | 0.76205 | 0.76824 | 55.24 | 10003.96 |
2590 | 2006.08.24 14:45 | buy | 779 | 0.30 | 0.76342 | 0.75720 | 0.76520 | ||
2591 | 2006.08.24 17:45 | close | 779 | 0.30 | 0.76230 | 0.75720 | 0.76520 | -33.60 | 9970.36 |
2592 | 2006.08.24 17:50 | sell | 780 | 0.29 | 0.76230 | 0.76830 | 0.75940 | ||
2593 | 2006.08.25 08:13 | t/p | 780 | 0.29 | 0.75940 | 0.76830 | 0.75940 | 80.01 | 10050.37 |
2594 | 2006.09.05 11:15 | sell | 781 | 0.30 | 0.77000 | 0.77600 | 0.76822 | ||
2595 | 2006.09.05 16:15 | close | 781 | 0.30 | 0.77042 | 0.77600 | 0.76822 | -12.60 | 10037.77 |
2596 | 2006.09.05 16:20 | buy | 782 | 0.30 | 0.76992 | 0.76370 | 0.77212 | ||
2597 | 2006.09.05 22:18 | t/p | 782 | 0.30 | 0.77212 | 0.76370 | 0.77212 | 66.00 | 10103.77 |
2598 | 2006.09.07 16:00 | sell | 783 | 0.30 | 0.75970 | 0.76570 | 0.75792 | ||
2599 | 2006.09.07 16:46 | t/p | 783 | 0.30 | 0.75792 | 0.76570 | 0.75792 | 53.40 | 10157.17 |
2600 | 2006.09.07 17:30 | sell | 784 | 0.30 | 0.75950 | 0.76550 | 0.75772 | ||
2601 | 2006.09.08 03:01 | t/p | 784 | 0.30 | 0.75772 | 0.76550 | 0.75772 | 49.17 | 10206.33 |
2602 | 2006.09.14 14:10 | buy | 785 | 0.30 | 0.75582 | 0.74960 | 0.75760 | ||
2603 | 2006.09.14 16:20 | buy | 786 | 0.30 | 0.75392 | 0.74770 | 0.75548 | ||
2604 | 2006.09.14 16:20 | modify | 786 | 0.30 | 0.75392 | 0.74887 | 0.75565 | ||
2605 | 2006.09.14 16:20 | modify | 785 | 0.30 | 0.75582 | 0.74887 | 0.75565 | ||
2606 | 2006.09.14 18:27 | t/p | 785 | 0.30 | 0.75565 | 0.74887 | 0.75565 | -5.10 | 10201.23 |
2607 | 2006.09.14 18:27 | t/p | 786 | 0.30 | 0.75565 | 0.74887 | 0.75565 | 51.90 | 10253.13 |
2608 | 2006.09.28 12:10 | sell | 787 | 0.30 | 0.75010 | 0.75610 | 0.74832 | ||
2609 | 2006.09.28 16:30 | t/p | 787 | 0.30 | 0.74832 | 0.75610 | 0.74832 | 53.40 | 10306.53 |
2610 | 2006.10.03 12:45 | sell | 788 | 0.30 | 0.74720 | 0.75320 | 0.74542 | ||
2611 | 2006.10.03 14:42 | t/p | 788 | 0.30 | 0.74542 | 0.75320 | 0.74542 | 53.40 | 10359.93 |
2612 | 2006.10.05 18:20 | sell | 789 | 0.31 | 0.74560 | 0.75160 | 0.74382 | ||
2613 | 2006.10.05 22:55 | close | 789 | 0.31 | 0.74632 | 0.75160 | 0.74382 | -22.32 | 10337.61 |
2614 | 2006.10.05 23:00 | buy | 790 | 0.31 | 0.74632 | 0.74010 | 0.74882 | ||
2615 | 2006.10.06 09:05 | close | 790 | 0.31 | 0.74460 | 0.74010 | 0.74882 | -50.69 | 10286.92 |
2616 | 2006.10.06 09:10 | sell | 791 | 0.30 | 0.74480 | 0.75080 | 0.74058 | ||
2617 | 2006.10.06 09:15 | sell limit | 792 | 0.30 | 0.74570 | 0.75170 | 0.74148 | ||
2618 | 2006.10.06 10:15 | sell | 792 | 0.30 | 0.74570 | 0.75170 | 0.74148 | ||
2619 | 2006.10.06 10:20 | modify | 792 | 0.30 | 0.74570 | 0.75125 | 0.74314 | ||
2620 | 2006.10.06 10:20 | modify | 791 | 0.30 | 0.74480 | 0.75125 | 0.74314 | ||
2621 | 2006.10.06 15:07 | t/p | 791 | 0.30 | 0.74314 | 0.75125 | 0.74314 | 49.80 | 10336.72 |
2622 | 2006.10.06 15:07 | t/p | 792 | 0.30 | 0.74314 | 0.75125 | 0.74314 | 76.80 | 10413.52 |
2623 | 2006.10.19 10:35 | buy | 793 | 0.31 | 0.75652 | 0.75030 | 0.75830 | ||
2624 | 2006.10.19 17:46 | t/p | 793 | 0.31 | 0.75830 | 0.75030 | 0.75830 | 55.18 | 10468.70 |
2625 | 2006.11.06 12:00 | sell | 794 | 0.31 | 0.76930 | 0.77530 | 0.76752 | ||
2626 | 2006.11.06 13:30 | close | 794 | 0.31 | 0.77002 | 0.77530 | 0.76752 | -22.32 | 10446.38 |
2627 | 2006.11.06 13:35 | buy | 795 | 0.31 | 0.77002 | 0.76380 | 0.77252 | ||
2628 | 2006.11.06 14:51 | buy limit | 796 | 0.31 | 0.76882 | 0.76282 | 0.77132 | ||
2629 | 2006.11.07 06:26 | t/p | 795 | 0.31 | 0.77252 | 0.76380 | 0.77252 | 80.13 | 10526.50 |
2630 | 2006.11.07 06:30 | delete | 796 | 0.31 | 0.76882 | 0.76282 | 0.77132 | ||
2631 | 2006.11.08 09:40 | sell | 797 | 0.31 | 0.76970 | 0.77570 | 0.76792 | ||
2632 | 2006.11.08 17:55 | t/p | 797 | 0.31 | 0.76792 | 0.77570 | 0.76792 | 55.18 | 10581.68 |
2633 | 2006.11.13 17:50 | sell | 798 | 0.31 | 0.76270 | 0.76870 | 0.76092 | ||
2634 | 2006.11.14 01:35 | close | 798 | 0.31 | 0.76322 | 0.76870 | 0.76092 | -20.50 | 10561.19 |
2635 | 2006.11.14 01:40 | buy | 799 | 0.31 | 0.76302 | 0.75680 | 0.76532 | ||
2636 | 2006.11.14 01:55 | buy limit | 800 | 0.31 | 0.76252 | 0.75652 | 0.76482 | ||
2637 | 2006.11.14 08:59 | t/p | 799 | 0.31 | 0.76532 | 0.75680 | 0.76532 | 71.30 | 10632.49 |
2638 | 2006.11.14 09:00 | delete | 800 | 0.31 | 0.76252 | 0.75652 | 0.76482 | ||
2639 | 2006.11.22 18:20 | buy | 801 | 0.31 | 0.77502 | 0.76880 | 0.77680 | ||
2640 | 2006.11.24 10:33 | t/p | 801 | 0.31 | 0.77680 | 0.76880 | 0.77680 | 65.68 | 10698.17 |
2641 | 2006.12.05 17:00 | sell | 802 | 0.32 | 0.78670 | 0.79270 | 0.78492 | ||
2642 | 2006.12.05 17:28 | t/p | 802 | 0.32 | 0.78492 | 0.79270 | 0.78492 | 56.96 | 10755.13 |
2643 | 2006.12.06 12:20 | sell | 803 | 0.32 | 0.78600 | 0.79200 | 0.78422 | ||
2644 | 2006.12.06 17:25 | close | 803 | 0.32 | 0.78732 | 0.79200 | 0.78422 | -42.24 | 10712.89 |
2645 | 2006.12.06 17:30 | buy | 804 | 0.32 | 0.78712 | 0.78090 | 0.79022 | ||
2646 | 2006.12.06 17:35 | buy limit | 805 | 0.32 | 0.78602 | 0.78002 | 0.78912 | ||
2647 | 2006.12.06 20:34 | buy | 805 | 0.32 | 0.78602 | 0.78002 | 0.78912 | ||
2648 | 2006.12.07 08:18 | t/p | 805 | 0.32 | 0.78912 | 0.78002 | 0.78912 | 107.33 | 10820.22 |
2649 | 2006.12.07 08:20 | buy limit | 806 | 0.32 | 0.78812 | 0.78212 | 0.79122 | ||
2650 | 2006.12.07 09:06 | buy | 806 | 0.32 | 0.78812 | 0.78212 | 0.79122 | ||
2651 | 2006.12.07 11:22 | t/p | 804 | 0.32 | 0.79022 | 0.78090 | 0.79022 | 107.33 | 10927.55 |
2652 | 2006.12.07 11:25 | close | 806 | 0.32 | 0.79040 | 0.78212 | 0.79122 | 72.96 | 11000.51 |
2653 | 2006.12.11 20:45 | buy | 807 | 0.33 | 0.78522 | 0.77900 | 0.78700 | ||
2654 | 2006.12.12 05:01 | close | 807 | 0.33 | 0.78540 | 0.77900 | 0.78700 | 8.73 | 11009.24 |
2655 | 2006.12.20 02:40 | buy | 808 | 0.33 | 0.78432 | 0.77810 | 0.78610 | ||
2656 | 2006.12.20 09:40 | close | 808 | 0.33 | 0.78280 | 0.77810 | 0.78610 | -50.16 | 10959.08 |
2657 | 2006.12.20 09:45 | sell | 809 | 0.32 | 0.78290 | 0.78890 | 0.77960 | ||
2658 | 2006.12.20 09:50 | sell limit | 810 | 0.32 | 0.78390 | 0.78990 | 0.78060 | ||
2659 | 2006.12.20 10:07 | sell | 810 | 0.32 | 0.78390 | 0.78990 | 0.78060 | ||
2660 | 2006.12.20 10:10 | modify | 810 | 0.32 | 0.78390 | 0.78940 | 0.78175 | ||
2661 | 2006.12.20 10:10 | modify | 809 | 0.32 | 0.78290 | 0.78940 | 0.78175 | ||
2662 | 2006.12.20 13:05 | sell | 811 | 0.32 | 0.78600 | 0.79200 | 0.78457 | ||
2663 | 2006.12.20 13:05 | modify | 811 | 0.32 | 0.78600 | 0.79027 | 0.78379 | ||
2664 | 2006.12.20 13:05 | modify | 810 | 0.32 | 0.78390 | 0.79027 | 0.78379 | ||
2665 | 2006.12.20 13:05 | modify | 809 | 0.32 | 0.78290 | 0.79027 | 0.78379 | ||
2666 | 2006.12.20 13:05 | modify | 811 | 0.32 | 0.78600 | 0.78853 | 0.78237 | ||
2667 | 2006.12.20 13:05 | modify | 810 | 0.32 | 0.78390 | 0.78853 | 0.78237 | ||
2668 | 2006.12.20 13:05 | modify | 809 | 0.32 | 0.78290 | 0.78853 | 0.78237 | ||
2669 | 2006.12.20 13:10 | sell | 812 | 0.32 | 0.78560 | 0.79160 | 0.78392 | ||
2670 | 2006.12.20 13:10 | modify | 812 | 0.32 | 0.78560 | 0.79060 | 0.78418 | ||
2671 | 2006.12.20 13:10 | modify | 811 | 0.32 | 0.78600 | 0.79060 | 0.78418 | ||
2672 | 2006.12.20 13:10 | modify | 810 | 0.32 | 0.78390 | 0.79060 | 0.78418 | ||
2673 | 2006.12.20 13:10 | modify | 809 | 0.32 | 0.78290 | 0.79060 | 0.78418 | ||
2674 | 2006.12.20 16:55 | sell | 813 | 0.31 | 0.78720 | 0.79320 | 0.78700 | ||
2675 | 2006.12.20 16:55 | modify | 813 | 0.31 | 0.78720 | 0.79112 | 0.78508 | ||
2676 | 2006.12.20 16:55 | modify | 812 | 0.32 | 0.78560 | 0.79112 | 0.78508 | ||
2677 | 2006.12.20 16:55 | modify | 811 | 0.32 | 0.78600 | 0.79112 | 0.78508 | ||
2678 | 2006.12.20 16:55 | modify | 810 | 0.32 | 0.78390 | 0.79112 | 0.78508 | ||
2679 | 2006.12.20 16:55 | modify | 809 | 0.32 | 0.78290 | 0.79112 | 0.78508 | ||
2680 | 2006.12.20 18:20 | buy | 814 | 0.32 | 0.78662 | 0.78040 | 0.78840 | ||
2681 | 2006.12.21 00:04 | t/p | 809 | 0.32 | 0.78508 | 0.79112 | 0.78508 | -83.31 | 10875.77 |
2682 | 2006.12.21 00:04 | t/p | 810 | 0.32 | 0.78508 | 0.79112 | 0.78508 | -51.31 | 10824.46 |
2683 | 2006.12.21 00:04 | t/p | 811 | 0.32 | 0.78508 | 0.79112 | 0.78508 | 15.89 | 10840.35 |
2684 | 2006.12.21 00:04 | t/p | 812 | 0.32 | 0.78508 | 0.79112 | 0.78508 | 3.09 | 10843.45 |
2685 | 2006.12.21 00:04 | t/p | 813 | 0.31 | 0.78508 | 0.79112 | 0.78508 | 52.59 | 10896.04 |
2686 | 2006.12.21 15:40 | buy | 815 | 0.32 | 0.78392 | 0.77770 | 0.78548 | ||
2687 | 2006.12.21 15:40 | modify | 815 | 0.32 | 0.78392 | 0.77927 | 0.78605 | ||
2688 | 2006.12.21 15:40 | modify | 814 | 0.32 | 0.78662 | 0.77927 | 0.78605 | ||
2689 | 2006.12.21 16:40 | buy | 816 | 0.32 | 0.78262 | 0.77640 | 0.78318 | ||
2690 | 2006.12.21 16:40 | modify | 816 | 0.32 | 0.78262 | 0.77839 | 0.78457 | ||
2691 | 2006.12.21 16:40 | modify | 815 | 0.32 | 0.78392 | 0.77839 | 0.78457 | ||
2692 | 2006.12.21 16:40 | modify | 814 | 0.32 | 0.78662 | 0.77839 | 0.78457 | ||
2693 | 2006.12.21 18:47 | t/p | 814 | 0.32 | 0.78457 | 0.77839 | 0.78457 | -57.47 | 10838.57 |
2694 | 2006.12.21 18:47 | t/p | 815 | 0.32 | 0.78457 | 0.77839 | 0.78457 | 20.80 | 10859.37 |
2695 | 2006.12.21 18:47 | t/p | 816 | 0.32 | 0.78457 | 0.77839 | 0.78457 | 62.40 | 10921.77 |
2696 | 2007.01.08 18:25 | buy | 817 | 0.32 | 0.78062 | 0.77440 | 0.78240 | ||
2697 | 2007.01.09 02:47 | t/p | 817 | 0.32 | 0.78240 | 0.77440 | 0.78240 | 59.67 | 10981.44 |
2698 | 2007.01.09 16:40 | sell | 818 | 0.32 | 0.78050 | 0.78650 | 0.77872 | ||
2699 | 2007.01.09 21:50 | close | 818 | 0.32 | 0.78102 | 0.78650 | 0.77872 | -16.64 | 10964.80 |
2700 | 2007.01.09 21:55 | buy | 819 | 0.32 | 0.78122 | 0.77500 | 0.78352 | ||
2701 | 2007.01.10 02:40 | buy | 820 | 0.32 | 0.77942 | 0.77320 | 0.78150 | ||
2702 | 2007.01.10 02:40 | modify | 820 | 0.32 | 0.77942 | 0.77432 | 0.78136 | ||
2703 | 2007.01.10 02:40 | modify | 819 | 0.32 | 0.78122 | 0.77432 | 0.78136 | ||
2704 | 2007.01.10 15:40 | buy | 821 | 0.32 | 0.77772 | 0.77150 | 0.77854 | ||
2705 | 2007.01.10 15:40 | modify | 821 | 0.32 | 0.77772 | 0.77345 | 0.77973 | ||
2706 | 2007.01.10 15:40 | modify | 820 | 0.32 | 0.77942 | 0.77345 | 0.77973 | ||
2707 | 2007.01.10 15:40 | modify | 819 | 0.32 | 0.78122 | 0.77345 | 0.77973 | ||
2708 | 2007.01.10 15:50 | buy | 822 | 0.32 | 0.77702 | 0.77080 | 0.77708 | ||
2709 | 2007.01.10 15:50 | modify | 822 | 0.32 | 0.77702 | 0.77285 | 0.77886 | ||
2710 | 2007.01.10 15:50 | modify | 821 | 0.32 | 0.77772 | 0.77285 | 0.77886 | ||
2711 | 2007.01.10 15:50 | modify | 820 | 0.32 | 0.77942 | 0.77285 | 0.77886 | ||
2712 | 2007.01.10 15:50 | modify | 819 | 0.32 | 0.78122 | 0.77285 | 0.77886 | ||
2713 | 2007.01.10 17:15 | buy | 823 | 0.31 | 0.77632 | 0.77010 | 0.77612 | ||
2714 | 2007.01.10 17:15 | modify | 823 | 0.31 | 0.77632 | 0.77234 | 0.77830 | ||
2715 | 2007.01.10 17:15 | modify | 822 | 0.32 | 0.77702 | 0.77234 | 0.77830 | ||
2716 | 2007.01.10 17:15 | modify | 821 | 0.32 | 0.77772 | 0.77234 | 0.77830 | ||
2717 | 2007.01.10 17:15 | modify | 820 | 0.32 | 0.77942 | 0.77234 | 0.77830 | ||
2718 | 2007.01.10 17:15 | modify | 819 | 0.32 | 0.78122 | 0.77234 | 0.77830 | ||
2719 | 2007.01.11 02:26 | t/p | 819 | 0.32 | 0.77830 | 0.77234 | 0.77830 | -82.60 | 10882.20 |
2720 | 2007.01.11 02:26 | t/p | 820 | 0.32 | 0.77830 | 0.77234 | 0.77830 | -27.71 | 10854.49 |
2721 | 2007.01.11 02:26 | t/p | 821 | 0.32 | 0.77830 | 0.77234 | 0.77830 | 26.69 | 10881.18 |
2722 | 2007.01.11 02:26 | t/p | 822 | 0.32 | 0.77830 | 0.77234 | 0.77830 | 49.09 | 10930.27 |
2723 | 2007.01.11 02:26 | t/p | 823 | 0.31 | 0.77830 | 0.77234 | 0.77830 | 69.26 | 10999.52 |
2724 | 2007.01.23 16:25 | buy | 824 | 0.33 | 0.79272 | 0.78650 | 0.79450 | ||
2725 | 2007.01.24 02:30 | buy | 825 | 0.32 | 0.78982 | 0.78360 | 0.79138 | ||
2726 | 2007.01.24 02:30 | modify | 825 | 0.32 | 0.78982 | 0.78527 | 0.79205 | ||
2727 | 2007.01.24 02:30 | modify | 824 | 0.33 | 0.79272 | 0.78527 | 0.79205 | ||
2728 | 2007.01.24 02:35 | buy | 826 | 0.32 | 0.78872 | 0.78250 | 0.78928 | ||
2729 | 2007.01.24 02:35 | modify | 826 | 0.32 | 0.78872 | 0.78442 | 0.79061 | ||
2730 | 2007.01.24 02:35 | modify | 825 | 0.32 | 0.78982 | 0.78442 | 0.79061 | ||
2731 | 2007.01.24 02:35 | modify | 824 | 0.33 | 0.79272 | 0.78442 | 0.79061 | ||
2732 | 2007.01.24 02:40 | buy | 827 | 0.32 | 0.78812 | 0.78190 | 0.78809 | ||
2733 | 2007.01.24 02:40 | modify | 827 | 0.32 | 0.78812 | 0.78385 | 0.78984 | ||
2734 | 2007.01.24 02:40 | modify | 826 | 0.32 | 0.78872 | 0.78385 | 0.78984 | ||
2735 | 2007.01.24 02:40 | modify | 825 | 0.32 | 0.78982 | 0.78385 | 0.78984 | ||
2736 | 2007.01.24 02:40 | modify | 824 | 0.33 | 0.79272 | 0.78385 | 0.78984 | ||
2737 | 2007.01.24 02:45 | buy | 828 | 0.31 | 0.78512 | 0.77890 | 0.78690 | ||
2738 | 2007.01.24 02:45 | modify | 828 | 0.31 | 0.78512 | 0.78290 | 0.78926 | ||
2739 | 2007.01.24 02:45 | modify | 827 | 0.32 | 0.78812 | 0.78290 | 0.78926 | ||
2740 | 2007.01.24 02:45 | modify | 826 | 0.32 | 0.78872 | 0.78290 | 0.78926 | ||
2741 | 2007.01.24 02:45 | modify | 825 | 0.32 | 0.78982 | 0.78290 | 0.78926 | ||
2742 | 2007.01.24 02:45 | modify | 824 | 0.33 | 0.79272 | 0.78290 | 0.78926 | ||
2743 | 2007.01.24 02:50 | buy | 829 | 0.31 | 0.78532 | 0.77910 | 0.78546 | ||
2744 | 2007.01.24 02:50 | modify | 829 | 0.31 | 0.78532 | 0.78230 | 0.78833 | ||
2745 | 2007.01.24 02:50 | modify | 828 | 0.31 | 0.78512 | 0.78230 | 0.78833 | ||
2746 | 2007.01.24 02:50 | modify | 827 | 0.32 | 0.78812 | 0.78230 | 0.78833 | ||
2747 | 2007.01.24 02:50 | modify | 826 | 0.32 | 0.78872 | 0.78230 | 0.78833 | ||
2748 | 2007.01.24 02:50 | modify | 825 | 0.32 | 0.78982 | 0.78230 | 0.78833 | ||
2749 | 2007.01.24 02:50 | modify | 824 | 0.33 | 0.79272 | 0.78230 | 0.78833 | ||
2750 | 2007.01.24 02:50 | modify | 829 | 0.31 | 0.78532 | 0.78230 | 0.78831 | ||
2751 | 2007.01.24 02:50 | modify | 828 | 0.31 | 0.78512 | 0.78230 | 0.78831 | ||
2752 | 2007.01.24 02:50 | modify | 827 | 0.32 | 0.78812 | 0.78230 | 0.78831 | ||
2753 | 2007.01.24 02:50 | modify | 826 | 0.32 | 0.78872 | 0.78230 | 0.78831 | ||
2754 | 2007.01.24 02:50 | modify | 825 | 0.32 | 0.78982 | 0.78230 | 0.78831 | ||
2755 | 2007.01.24 02:50 | modify | 824 | 0.33 | 0.79272 | 0.78230 | 0.78831 | ||
2756 | 2007.01.24 08:37 | s/l | 824 | 0.33 | 0.78230 | 0.78230 | 0.78831 | -341.07 | 10658.46 |
2757 | 2007.01.24 08:37 | s/l | 825 | 0.32 | 0.78230 | 0.78230 | 0.78831 | -240.64 | 10417.82 |
2758 | 2007.01.24 08:37 | s/l | 826 | 0.32 | 0.78230 | 0.78230 | 0.78831 | -205.44 | 10212.38 |
2759 | 2007.01.24 08:37 | s/l | 827 | 0.32 | 0.78230 | 0.78230 | 0.78831 | -186.24 | 10026.14 |
2760 | 2007.01.24 08:37 | s/l | 828 | 0.31 | 0.78230 | 0.78230 | 0.78831 | -87.42 | 9938.72 |
2761 | 2007.01.24 08:37 | s/l | 829 | 0.31 | 0.78230 | 0.78230 | 0.78831 | -93.62 | 9845.10 |
2762 | 2007.01.24 17:40 | sell | 830 | 0.29 | 0.78060 | 0.78660 | 0.77882 | ||
2763 | 2007.01.25 05:21 | t/p | 830 | 0.29 | 0.77882 | 0.78660 | 0.77882 | 39.34 | 9884.44 |
2764 | 2007.01.29 16:55 | sell | 831 | 0.29 | 0.77170 | 0.77770 | 0.76992 | ||
2765 | 2007.01.30 00:26 | close | 831 | 0.29 | 0.77232 | 0.77770 | 0.76992 | -22.07 | 9862.37 |
2766 | 2007.01.30 00:30 | buy | 832 | 0.29 | 0.77232 | 0.76610 | 0.77472 | ||
2767 | 2007.01.30 00:36 | buy limit | 833 | 0.29 | 0.77112 | 0.76512 | 0.77352 | ||
2768 | 2007.01.30 15:53 | buy | 833 | 0.29 | 0.77112 | 0.76512 | 0.77352 | ||
2769 | 2007.01.31 17:22 | t/p | 833 | 0.29 | 0.77352 | 0.76512 | 0.77352 | 72.06 | 9934.42 |
2770 | 2007.01.31 17:26 | buy limit | 834 | 0.29 | 0.77112 | 0.76512 | 0.77352 | ||
2771 | 2007.01.31 17:44 | t/p | 832 | 0.29 | 0.77472 | 0.76610 | 0.77472 | 72.06 | 10006.48 |
2772 | 2007.01.31 17:45 | delete | 834 | 0.29 | 0.77112 | 0.76512 | 0.77352 | ||
2773 | 2007.02.12 12:40 | sell | 835 | 0.30 | 0.77300 | 0.77900 | 0.77122 | ||
2774 | 2007.02.13 02:08 | t/p | 835 | 0.30 | 0.77122 | 0.77900 | 0.77122 | 49.17 | 10055.64 |
2775 | 2007.02.14 07:08 | buy | 836 | 0.30 | 0.77982 | 0.77360 | 0.78160 | ||
2776 | 2007.02.14 09:48 | t/p | 836 | 0.30 | 0.78160 | 0.77360 | 0.78160 | 53.40 | 10109.04 |
2777 | 2007.02.14 12:00 | buy | 837 | 0.30 | 0.78212 | 0.77590 | 0.78390 | ||
2778 | 2007.02.14 17:03 | t/p | 837 | 0.30 | 0.78390 | 0.77590 | 0.78390 | 53.40 | 10162.44 |
2779 | 2007.02.14 18:26 | buy | 838 | 0.30 | 0.78302 | 0.77680 | 0.78480 | ||
2780 | 2007.02.14 22:03 | close | 838 | 0.30 | 0.78320 | 0.77680 | 0.78480 | 5.40 | 10167.84 |
2781 | 2007.03.06 02:05 | sell | 839 | 0.30 | 0.77030 | 0.77630 | 0.76852 | ||
2782 | 2007.03.06 02:35 | sell | 840 | 0.30 | 0.77290 | 0.77890 | 0.77134 | ||
2783 | 2007.03.06 02:35 | modify | 840 | 0.30 | 0.77290 | 0.77760 | 0.77082 | ||
2784 | 2007.03.06 02:35 | modify | 839 | 0.30 | 0.77030 | 0.77760 | 0.77082 | ||
2785 | 2007.03.06 04:55 | sell | 841 | 0.29 | 0.77450 | 0.78050 | 0.77394 | ||
2786 | 2007.03.06 04:55 | modify | 841 | 0.29 | 0.77450 | 0.77857 | 0.77238 | ||
2787 | 2007.03.06 04:55 | modify | 840 | 0.30 | 0.77290 | 0.77857 | 0.77238 | ||
2788 | 2007.03.06 04:55 | modify | 839 | 0.30 | 0.77030 | 0.77857 | 0.77238 | ||
2789 | 2007.03.06 09:50 | sell | 842 | 0.29 | 0.77520 | 0.78120 | 0.77523 | ||
2790 | 2007.03.06 09:50 | modify | 842 | 0.29 | 0.77520 | 0.77923 | 0.77323 | ||
2791 | 2007.03.06 09:50 | modify | 841 | 0.29 | 0.77450 | 0.77923 | 0.77323 | ||
2792 | 2007.03.06 09:50 | modify | 840 | 0.30 | 0.77290 | 0.77923 | 0.77323 | ||
2793 | 2007.03.06 09:50 | modify | 839 | 0.30 | 0.77030 | 0.77923 | 0.77323 | ||
2794 | 2007.03.06 11:18 | t/p | 839 | 0.30 | 0.77323 | 0.77923 | 0.77323 | -87.90 | 10079.94 |
2795 | 2007.03.06 11:18 | t/p | 840 | 0.30 | 0.77323 | 0.77923 | 0.77323 | -9.90 | 10070.04 |
2796 | 2007.03.06 11:18 | t/p | 841 | 0.29 | 0.77323 | 0.77923 | 0.77323 | 36.83 | 10106.87 |
2797 | 2007.03.06 11:18 | t/p | 842 | 0.29 | 0.77323 | 0.77923 | 0.77323 | 57.13 | 10164.00 |
2798 | 2007.03.06 16:45 | sell | 843 | 0.30 | 0.77310 | 0.77910 | 0.77132 | ||
2799 | 2007.03.06 22:12 | close | 843 | 0.30 | 0.77472 | 0.77910 | 0.77132 | -48.60 | 10115.40 |
2800 | 2007.03.06 22:15 | buy | 844 | 0.30 | 0.77472 | 0.76850 | 0.77812 | ||
2801 | 2007.03.06 22:21 | buy limit | 845 | 0.30 | 0.77392 | 0.76792 | 0.77732 | ||
2802 | 2007.03.07 12:00 | t/p | 844 | 0.30 | 0.77812 | 0.76850 | 0.77812 | 104.54 | 10219.94 |
2803 | 2007.03.07 12:05 | delete | 845 | 0.30 | 0.77392 | 0.76792 | 0.77732 | ||
2804 | 2007.03.07 22:30 | buy | 846 | 0.30 | 0.77812 | 0.77190 | 0.77990 | ||
2805 | 2007.03.08 01:25 | buy | 847 | 0.30 | 0.77542 | 0.76920 | 0.77698 | ||
2806 | 2007.03.08 01:25 | modify | 847 | 0.30 | 0.77542 | 0.77077 | 0.77755 | ||
2807 | 2007.03.08 01:25 | modify | 846 | 0.30 | 0.77812 | 0.77077 | 0.77755 | ||
2808 | 2007.03.08 09:04 | t/p | 846 | 0.30 | 0.77755 | 0.77077 | 0.77755 | -9.48 | 10210.46 |
2809 | 2007.03.08 09:04 | t/p | 847 | 0.30 | 0.77755 | 0.77077 | 0.77755 | 63.90 | 10274.36 |
2810 | 2007.03.08 19:36 | sell | 848 | 0.30 | 0.77600 | 0.78200 | 0.77422 | ||
2811 | 2007.03.09 01:32 | close | 848 | 0.30 | 0.77772 | 0.78200 | 0.77422 | -55.83 | 10218.53 |
2812 | 2007.03.09 01:35 | buy | 849 | 0.30 | 0.77772 | 0.77150 | 0.78122 | ||
2813 | 2007.03.09 16:10 | t/p | 849 | 0.30 | 0.78122 | 0.77150 | 0.78122 | 105.00 | 10323.53 |
2814 | 2007.03.12 13:05 | buy | 850 | 0.30 | 0.78352 | 0.77730 | 0.78530 | ||
2815 | 2007.03.12 15:31 | close | 850 | 0.30 | 0.78110 | 0.77730 | 0.78530 | -72.60 | 10250.93 |
2816 | 2007.03.12 15:35 | sell | 851 | 0.30 | 0.78130 | 0.78730 | 0.77710 | ||
2817 | 2007.03.12 15:41 | sell limit | 852 | 0.30 | 0.78270 | 0.78870 | 0.77850 | ||
2818 | 2007.03.12 17:11 | sell | 852 | 0.30 | 0.78270 | 0.78870 | 0.77850 | ||
2819 | 2007.03.12 17:15 | modify | 852 | 0.30 | 0.78270 | 0.78800 | 0.77990 | ||
2820 | 2007.03.12 17:15 | modify | 851 | 0.30 | 0.78130 | 0.78800 | 0.77990 | ||
2821 | 2007.03.12 20:55 | sell | 853 | 0.30 | 0.78490 | 0.79090 | 0.78302 | ||
2822 | 2007.03.12 20:55 | modify | 853 | 0.30 | 0.78490 | 0.78897 | 0.78234 | ||
2823 | 2007.03.12 20:55 | modify | 852 | 0.30 | 0.78270 | 0.78897 | 0.78234 | ||
2824 | 2007.03.12 20:55 | modify | 851 | 0.30 | 0.78130 | 0.78897 | 0.78234 | ||
2825 | 2007.03.12 21:20 | sell | 854 | 0.29 | 0.78610 | 0.79210 | 0.78569 | ||
2826 | 2007.03.12 21:20 | modify | 854 | 0.29 | 0.78610 | 0.78975 | 0.78365 | ||
2827 | 2007.03.12 21:20 | modify | 853 | 0.30 | 0.78490 | 0.78975 | 0.78365 | ||
2828 | 2007.03.12 21:20 | modify | 852 | 0.30 | 0.78270 | 0.78975 | 0.78365 | ||
2829 | 2007.03.12 21:20 | modify | 851 | 0.30 | 0.78130 | 0.78975 | 0.78365 | ||
2830 | 2007.03.12 21:33 | sell | 855 | 0.29 | 0.78640 | 0.79240 | 0.78652 | ||
2831 | 2007.03.12 21:33 | modify | 855 | 0.29 | 0.78640 | 0.79028 | 0.78430 | ||
2832 | 2007.03.12 21:33 | modify | 854 | 0.29 | 0.78610 | 0.79028 | 0.78430 | ||
2833 | 2007.03.12 21:33 | modify | 853 | 0.30 | 0.78490 | 0.79028 | 0.78430 | ||
2834 | 2007.03.12 21:33 | modify | 852 | 0.30 | 0.78270 | 0.79028 | 0.78430 | ||
2835 | 2007.03.12 21:33 | modify | 851 | 0.30 | 0.78130 | 0.79028 | 0.78430 | ||
2836 | 2007.03.13 00:55 | sell | 856 | 0.29 | 0.78680 | 0.79280 | 0.78502 | ||
2837 | 2007.03.13 00:55 | modify | 856 | 0.29 | 0.78680 | 0.79070 | 0.78440 | ||
2838 | 2007.03.13 00:55 | modify | 855 | 0.29 | 0.78640 | 0.79070 | 0.78440 | ||
2839 | 2007.03.13 00:55 | modify | 854 | 0.29 | 0.78610 | 0.79070 | 0.78440 | ||
2840 | 2007.03.13 00:55 | modify | 853 | 0.30 | 0.78490 | 0.79070 | 0.78440 | ||
2841 | 2007.03.13 00:55 | modify | 852 | 0.30 | 0.78270 | 0.79070 | 0.78440 | ||
2842 | 2007.03.13 00:55 | modify | 851 | 0.30 | 0.78130 | 0.79070 | 0.78440 | ||
2843 | 2007.03.13 00:55 | modify | 856 | 0.29 | 0.78680 | 0.78860 | 0.78255 | ||
2844 | 2007.03.13 00:55 | modify | 855 | 0.29 | 0.78640 | 0.78860 | 0.78255 | ||
2845 | 2007.03.13 00:55 | modify | 854 | 0.29 | 0.78610 | 0.78860 | 0.78255 | ||
2846 | 2007.03.13 00:55 | modify | 853 | 0.30 | 0.78490 | 0.78860 | 0.78255 | ||
2847 | 2007.03.13 00:55 | modify | 852 | 0.30 | 0.78270 | 0.78860 | 0.78255 | ||
2848 | 2007.03.13 00:55 | modify | 851 | 0.30 | 0.78130 | 0.78860 | 0.78255 | ||
2849 | 2007.03.13 22:05 | t/p | 851 | 0.30 | 0.78255 | 0.78860 | 0.78255 | -41.73 | 10209.20 |
2850 | 2007.03.13 22:05 | t/p | 852 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 0.27 | 10209.46 |
2851 | 2007.03.13 22:05 | t/p | 853 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 66.27 | 10275.73 |
2852 | 2007.03.13 22:05 | t/p | 854 | 0.29 | 0.78255 | 0.78860 | 0.78255 | 98.86 | 10374.58 |
2853 | 2007.03.13 22:05 | t/p | 855 | 0.29 | 0.78255 | 0.78860 | 0.78255 | 107.56 | 10482.14 |
2854 | 2007.03.13 22:05 | t/p | 856 | 0.29 | 0.78255 | 0.78860 | 0.78255 | 123.25 | 10605.39 |
2855 | 2007.03.16 04:35 | buy | 857 | 0.31 | 0.78982 | 0.78360 | 0.79160 | ||
2856 | 2007.03.16 06:12 | t/p | 857 | 0.31 | 0.79160 | 0.78360 | 0.79160 | 55.18 | 10660.57 |
2857 | 2007.03.19 15:55 | buy | 858 | 0.31 | 0.79852 | 0.79230 | 0.80030 | ||
2858 | 2007.03.19 23:06 | t/p | 858 | 0.31 | 0.80030 | 0.79230 | 0.80030 | 55.18 | 10715.75 |
2859 | 2007.03.20 23:30 | buy | 859 | 0.32 | 0.80312 | 0.79690 | 0.80490 | ||
2860 | 2007.03.21 05:27 | close | 859 | 0.32 | 0.80190 | 0.79690 | 0.80490 | -36.33 | 10679.42 |
2861 | 2007.03.21 05:30 | sell | 860 | 0.32 | 0.80220 | 0.80820 | 0.79920 | ||
2862 | 2007.03.21 05:35 | sell limit | 861 | 0.31 | 0.80350 | 0.80950 | 0.80050 | ||
2863 | 2007.03.21 20:16 | sell | 861 | 0.31 | 0.80350 | 0.80950 | 0.80050 | ||
2864 | 2007.03.21 20:20 | modify | 861 | 0.31 | 0.80350 | 0.80885 | 0.80135 | ||
2865 | 2007.03.21 20:20 | modify | 860 | 0.32 | 0.80220 | 0.80885 | 0.80135 | ||
2866 | 2007.03.21 20:25 | sell | 862 | 0.31 | 0.80650 | 0.81250 | 0.80522 | ||
2867 | 2007.03.21 20:25 | modify | 862 | 0.31 | 0.80650 | 0.81007 | 0.80364 | ||
2868 | 2007.03.21 20:25 | modify | 861 | 0.31 | 0.80350 | 0.81007 | 0.80364 | ||
2869 | 2007.03.21 20:25 | modify | 860 | 0.32 | 0.80220 | 0.81007 | 0.80364 | ||
2870 | 2007.03.21 20:50 | sell | 863 | 0.31 | 0.80690 | 0.81290 | 0.80669 | ||
2871 | 2007.03.21 20:50 | modify | 863 | 0.31 | 0.80690 | 0.81078 | 0.80472 | ||
2872 | 2007.03.21 20:50 | modify | 862 | 0.31 | 0.80650 | 0.81078 | 0.80472 | ||
2873 | 2007.03.21 20:50 | modify | 861 | 0.31 | 0.80350 | 0.81078 | 0.80472 | ||
2874 | 2007.03.21 20:50 | modify | 860 | 0.32 | 0.80220 | 0.81078 | 0.80472 | ||
2875 | 2007.03.21 20:55 | sell | 864 | 0.30 | 0.80760 | 0.81360 | 0.80777 | ||
2876 | 2007.03.21 20:55 | modify | 864 | 0.30 | 0.80760 | 0.81134 | 0.80537 | ||
2877 | 2007.03.21 20:55 | modify | 863 | 0.31 | 0.80690 | 0.81134 | 0.80537 | ||
2878 | 2007.03.21 20:55 | modify | 862 | 0.31 | 0.80650 | 0.81134 | 0.80537 | ||
2879 | 2007.03.21 20:55 | modify | 861 | 0.31 | 0.80350 | 0.81134 | 0.80537 | ||
2880 | 2007.03.21 20:55 | modify | 860 | 0.32 | 0.80220 | 0.81134 | 0.80537 | ||
2881 | 2007.03.21 20:55 | modify | 864 | 0.30 | 0.80760 | 0.80908 | 0.80309 | ||
2882 | 2007.03.21 20:55 | modify | 863 | 0.31 | 0.80690 | 0.80908 | 0.80309 | ||
2883 | 2007.03.21 20:55 | modify | 862 | 0.31 | 0.80650 | 0.80908 | 0.80309 | ||
2884 | 2007.03.21 20:55 | modify | 861 | 0.31 | 0.80350 | 0.80908 | 0.80309 | ||
2885 | 2007.03.21 20:55 | modify | 860 | 0.32 | 0.80220 | 0.80908 | 0.80309 | ||
2886 | 2007.03.21 21:00 | sell | 865 | 0.30 | 0.80760 | 0.81360 | 0.80557 | ||
2887 | 2007.03.21 21:00 | modify | 865 | 0.30 | 0.80760 | 0.81172 | 0.80538 | ||
2888 | 2007.03.21 21:00 | modify | 864 | 0.30 | 0.80760 | 0.81172 | 0.80538 | ||
2889 | 2007.03.21 21:00 | modify | 863 | 0.31 | 0.80690 | 0.81172 | 0.80538 | ||
2890 | 2007.03.21 21:00 | modify | 862 | 0.31 | 0.80650 | 0.81172 | 0.80538 | ||
2891 | 2007.03.21 21:00 | modify | 861 | 0.31 | 0.80350 | 0.81172 | 0.80538 | ||
2892 | 2007.03.21 21:00 | modify | 860 | 0.32 | 0.80220 | 0.81172 | 0.80538 | ||
2893 | 2007.03.21 21:00 | modify | 865 | 0.30 | 0.80760 | 0.80983 | 0.80378 | ||
2894 | 2007.03.21 21:00 | modify | 864 | 0.30 | 0.80760 | 0.80983 | 0.80378 | ||
2895 | 2007.03.21 21:00 | modify | 863 | 0.31 | 0.80690 | 0.80983 | 0.80378 | ||
2896 | 2007.03.21 21:00 | modify | 862 | 0.31 | 0.80650 | 0.80983 | 0.80378 | ||
2897 | 2007.03.21 21:00 | modify | 861 | 0.31 | 0.80350 | 0.80983 | 0.80378 | ||
2898 | 2007.03.21 21:00 | modify | 860 | 0.32 | 0.80220 | 0.80983 | 0.80378 | ||
2899 | 2007.03.26 05:05 | t/p | 860 | 0.32 | 0.80378 | 0.80983 | 0.80378 | -73.14 | 10606.28 |
2900 | 2007.03.26 05:05 | t/p | 861 | 0.31 | 0.80378 | 0.80983 | 0.80378 | -30.56 | 10575.72 |
2901 | 2007.03.26 05:05 | t/p | 862 | 0.31 | 0.80378 | 0.80983 | 0.80378 | 62.44 | 10638.17 |
2902 | 2007.03.26 05:05 | t/p | 863 | 0.31 | 0.80378 | 0.80983 | 0.80378 | 74.84 | 10713.01 |
2903 | 2007.03.26 05:05 | t/p | 864 | 0.30 | 0.80378 | 0.80983 | 0.80378 | 93.43 | 10806.44 |
2904 | 2007.03.26 05:05 | t/p | 865 | 0.30 | 0.80378 | 0.80983 | 0.80378 | 93.43 | 10899.87 |
2905 | 2007.03.26 18:41 | buy | 866 | 0.32 | 0.80952 | 0.80330 | 0.81130 | ||
2906 | 2007.03.26 21:58 | close | 866 | 0.32 | 0.81040 | 0.80330 | 0.81130 | 28.16 | 10928.03 |
2907 | 2007.04.02 16:20 | buy | 867 | 0.32 | 0.81692 | 0.81070 | 0.81870 | ||
2908 | 2007.04.03 05:37 | buy | 868 | 0.32 | 0.81512 | 0.80890 | 0.81668 | ||
2909 | 2007.04.03 05:37 | modify | 868 | 0.32 | 0.81512 | 0.81002 | 0.81680 | ||
2910 | 2007.04.03 05:37 | modify | 867 | 0.32 | 0.81692 | 0.81002 | 0.81680 | ||
2911 | 2007.04.03 10:00 | buy | 869 | 0.32 | 0.81352 | 0.80730 | 0.81408 | ||
2912 | 2007.04.03 10:00 | modify | 869 | 0.32 | 0.81352 | 0.80919 | 0.81537 | ||
2913 | 2007.04.03 10:00 | modify | 868 | 0.32 | 0.81512 | 0.80919 | 0.81537 | ||
2914 | 2007.04.03 10:00 | modify | 867 | 0.32 | 0.81692 | 0.80919 | 0.81537 | ||
2915 | 2007.04.03 11:20 | buy | 870 | 0.31 | 0.81242 | 0.80620 | 0.81238 | ||
2916 | 2007.04.03 11:20 | modify | 870 | 0.31 | 0.81242 | 0.80850 | 0.81449 | ||
2917 | 2007.04.03 11:20 | modify | 869 | 0.32 | 0.81352 | 0.80850 | 0.81449 | ||
2918 | 2007.04.03 11:20 | modify | 868 | 0.32 | 0.81512 | 0.80850 | 0.81449 | ||
2919 | 2007.04.03 11:20 | modify | 867 | 0.32 | 0.81692 | 0.80850 | 0.81449 | ||
2920 | 2007.04.03 12:40 | sell | 871 | 0.32 | 0.81270 | 0.81870 | 0.81092 | ||
2921 | 2007.04.03 14:29 | t/p | 867 | 0.32 | 0.81449 | 0.80850 | 0.81449 | -75.05 | 10852.98 |
2922 | 2007.04.03 14:29 | t/p | 868 | 0.32 | 0.81449 | 0.80850 | 0.81449 | -20.16 | 10832.82 |
2923 | 2007.04.03 14:29 | t/p | 869 | 0.32 | 0.81449 | 0.80850 | 0.81449 | 31.04 | 10863.86 |
2924 | 2007.04.03 14:29 | t/p | 870 | 0.31 | 0.81449 | 0.80850 | 0.81449 | 64.17 | 10928.03 |
2925 | 2007.04.04 01:30 | t/p | 871 | 0.32 | 0.81092 | 0.81870 | 0.81092 | 52.44 | 10980.47 |
2926 | 2007.04.26 18:55 | sell | 872 | 0.32 | 0.82640 | 0.83240 | 0.82462 | ||
2927 | 2007.04.27 01:45 | close | 872 | 0.32 | 0.82662 | 0.83240 | 0.82462 | -11.56 | 10968.92 |
2928 | 2007.04.30 18:10 | buy | 873 | 0.32 | 0.83162 | 0.82540 | 0.83340 | ||
2929 | 2007.05.01 03:05 | buy | 874 | 0.32 | 0.82952 | 0.82330 | 0.83108 | ||
2930 | 2007.05.01 03:05 | modify | 874 | 0.32 | 0.82952 | 0.82457 | 0.83135 | ||
2931 | 2007.05.01 03:05 | modify | 873 | 0.32 | 0.83162 | 0.82457 | 0.83135 | ||
2932 | 2007.05.01 07:00 | buy | 875 | 0.32 | 0.82822 | 0.82200 | 0.82878 | ||
2933 | 2007.05.01 07:00 | modify | 875 | 0.32 | 0.82822 | 0.82379 | 0.82997 | ||
2934 | 2007.05.01 07:00 | modify | 874 | 0.32 | 0.82952 | 0.82379 | 0.82997 | ||
2935 | 2007.05.01 07:00 | modify | 873 | 0.32 | 0.83162 | 0.82379 | 0.82997 | ||
2936 | 2007.05.01 12:22 | t/p | 873 | 0.32 | 0.82997 | 0.82379 | 0.82997 | -50.09 | 10918.83 |
2937 | 2007.05.01 12:22 | t/p | 874 | 0.32 | 0.82997 | 0.82379 | 0.82997 | 14.40 | 10933.23 |
2938 | 2007.05.01 12:22 | t/p | 875 | 0.32 | 0.82997 | 0.82379 | 0.82997 | 56.00 | 10989.23 |
2939 | 2007.05.02 01:51 | sell | 876 | 0.32 | 0.82770 | 0.83370 | 0.82592 | ||
2940 | 2007.05.02 03:04 | t/p | 876 | 0.32 | 0.82592 | 0.83370 | 0.82592 | 56.96 | 11046.19 |
2941 | 2007.05.02 06:55 | sell | 877 | 0.33 | 0.82320 | 0.82920 | 0.82142 | ||
2942 | 2007.05.02 11:37 | close | 877 | 0.33 | 0.82542 | 0.82920 | 0.82142 | -73.26 | 10972.93 |
2943 | 2007.05.02 11:40 | buy | 878 | 0.32 | 0.82522 | 0.81900 | 0.82922 | ||
2944 | 2007.05.02 13:10 | buy limit | 879 | 0.32 | 0.82372 | 0.81772 | 0.82772 | ||
2945 | 2007.05.03 08:56 | buy | 879 | 0.32 | 0.82372 | 0.81772 | 0.82772 | ||
2946 | 2007.05.04 03:35 | buy | 880 | 0.32 | 0.81972 | 0.81350 | 0.82350 | ||
2947 | 2007.05.04 03:35 | modify | 880 | 0.32 | 0.81972 | 0.81689 | 0.82415 | ||
2948 | 2007.05.04 03:35 | modify | 879 | 0.32 | 0.82372 | 0.81689 | 0.82415 | ||
2949 | 2007.05.04 03:35 | modify | 878 | 0.32 | 0.82522 | 0.81689 | 0.82415 | ||
2950 | 2007.05.04 03:40 | buy | 881 | 0.31 | 0.81962 | 0.81340 | 0.82066 | ||
2951 | 2007.05.04 03:40 | modify | 881 | 0.31 | 0.81962 | 0.81607 | 0.82233 | ||
2952 | 2007.05.04 03:40 | modify | 880 | 0.32 | 0.81972 | 0.81607 | 0.82233 | ||
2953 | 2007.05.04 03:40 | modify | 879 | 0.32 | 0.82372 | 0.81607 | 0.82233 | ||
2954 | 2007.05.04 03:40 | modify | 878 | 0.32 | 0.82522 | 0.81607 | 0.82233 | ||
2955 | 2007.05.04 03:45 | buy | 882 | 0.31 | 0.81892 | 0.81270 | 0.81896 | ||
2956 | 2007.05.04 03:45 | modify | 882 | 0.31 | 0.81892 | 0.81544 | 0.82145 | ||
2957 | 2007.05.04 03:45 | modify | 881 | 0.31 | 0.81962 | 0.81544 | 0.82145 | ||
2958 | 2007.05.04 03:45 | modify | 880 | 0.32 | 0.81972 | 0.81544 | 0.82145 | ||
2959 | 2007.05.04 03:45 | modify | 879 | 0.32 | 0.82372 | 0.81544 | 0.82145 | ||
2960 | 2007.05.04 03:45 | modify | 878 | 0.32 | 0.82522 | 0.81544 | 0.82145 | ||
2961 | 2007.05.04 04:10 | buy | 883 | 0.31 | 0.81902 | 0.81280 | 0.81881 | ||
2962 | 2007.05.04 04:10 | modify | 883 | 0.31 | 0.81902 | 0.81504 | 0.82100 | ||
2963 | 2007.05.04 04:10 | modify | 882 | 0.31 | 0.81892 | 0.81504 | 0.82100 | ||
2964 | 2007.05.04 04:10 | modify | 881 | 0.31 | 0.81962 | 0.81504 | 0.82100 | ||
2965 | 2007.05.04 04:10 | modify | 880 | 0.32 | 0.81972 | 0.81504 | 0.82100 | ||
2966 | 2007.05.04 04:10 | modify | 879 | 0.32 | 0.82372 | 0.81504 | 0.82100 | ||
2967 | 2007.05.04 04:10 | modify | 878 | 0.32 | 0.82522 | 0.81504 | 0.82100 | ||
2968 | 2007.05.04 05:15 | sell | 884 | 0.32 | 0.81950 | 0.82550 | 0.81772 | ||
2969 | 2007.05.04 08:45 | close | 884 | 0.32 | 0.81902 | 0.82550 | 0.81772 | 15.36 | 10988.29 |
2970 | 2007.05.04 14:58 | t/p | 878 | 0.32 | 0.82100 | 0.81504 | 0.82100 | -124.20 | 10864.09 |
2971 | 2007.05.04 14:58 | t/p | 879 | 0.32 | 0.82100 | 0.81504 | 0.82100 | -84.33 | 10779.76 |
2972 | 2007.05.04 14:58 | t/p | 880 | 0.32 | 0.82100 | 0.81504 | 0.82100 | 40.96 | 10820.72 |
2973 | 2007.05.04 14:58 | t/p | 881 | 0.31 | 0.82100 | 0.81504 | 0.82100 | 42.78 | 10863.50 |
2974 | 2007.05.04 14:58 | t/p | 882 | 0.31 | 0.82100 | 0.81504 | 0.82100 | 64.48 | 10927.98 |
2975 | 2007.05.04 14:58 | t/p | 883 | 0.31 | 0.82100 | 0.81504 | 0.82100 | 61.38 | 10989.36 |
2976 | 2007.05.09 16:25 | buy | 885 | 0.32 | 0.82932 | 0.82310 | 0.83110 | ||
2977 | 2007.05.09 20:41 | buy | 886 | 0.32 | 0.82752 | 0.82130 | 0.82908 | ||
2978 | 2007.05.09 20:41 | modify | 886 | 0.32 | 0.82752 | 0.82242 | 0.82920 | ||
2979 | 2007.05.09 20:41 | modify | 885 | 0.32 | 0.82932 | 0.82242 | 0.82920 | ||
2980 | 2007.05.10 03:30 | t/p | 885 | 0.32 | 0.82920 | 0.82242 | 0.82920 | 4.29 | 10993.64 |
2981 | 2007.05.10 03:30 | t/p | 886 | 0.32 | 0.82920 | 0.82242 | 0.82920 | 61.89 | 11055.53 |
2982 | 2007.05.14 11:15 | buy | 887 | 0.33 | 0.83342 | 0.82720 | 0.83520 | ||
2983 | 2007.05.15 10:20 | close | 887 | 0.33 | 0.83110 | 0.82720 | 0.83520 | -73.77 | 10981.77 |
2984 | 2007.05.15 10:29 | sell | 888 | 0.32 | 0.83090 | 0.83690 | 0.82680 | ||
2985 | 2007.05.15 10:32 | sell limit | 889 | 0.32 | 0.83190 | 0.83790 | 0.82780 | ||
2986 | 2007.05.15 11:18 | sell | 889 | 0.32 | 0.83190 | 0.83790 | 0.82780 | ||
2987 | 2007.05.15 11:21 | modify | 889 | 0.32 | 0.83190 | 0.83740 | 0.82935 | ||
2988 | 2007.05.15 11:21 | modify | 888 | 0.32 | 0.83090 | 0.83740 | 0.82935 | ||
2989 | 2007.05.15 16:56 | sell | 890 | 0.32 | 0.83410 | 0.84010 | 0.83227 | ||
2990 | 2007.05.15 16:56 | modify | 890 | 0.32 | 0.83410 | 0.83830 | 0.83169 | ||
2991 | 2007.05.15 16:56 | modify | 889 | 0.32 | 0.83190 | 0.83830 | 0.83169 | ||
2992 | 2007.05.15 16:56 | modify | 888 | 0.32 | 0.83090 | 0.83830 | 0.83169 | ||
2993 | 2007.05.16 03:51 | t/p | 888 | 0.32 | 0.83169 | 0.83830 | 0.83169 | -29.80 | 10951.97 |
2994 | 2007.05.16 03:51 | t/p | 889 | 0.32 | 0.83169 | 0.83830 | 0.83169 | 2.20 | 10954.18 |
2995 | 2007.05.16 03:51 | t/p | 890 | 0.32 | 0.83169 | 0.83830 | 0.83169 | 72.60 | 11026.78 |
2996 | 2007.05.16 16:46 | sell | 891 | 0.33 | 0.82710 | 0.83310 | 0.82532 | ||
2997 | 2007.05.16 16:58 | t/p | 891 | 0.33 | 0.82532 | 0.83310 | 0.82532 | 58.74 | 11085.52 |
2998 | 2007.05.16 17:56 | sell | 892 | 0.33 | 0.82480 | 0.83080 | 0.82302 | ||
2999 | 2007.05.17 01:16 | close | 892 | 0.33 | 0.82552 | 0.83080 | 0.82302 | -37.73 | 11047.79 |
3000 | 2007.05.17 01:20 | buy | 893 | 0.33 | 0.82542 | 0.81920 | 0.82792 | ||
3001 | 2007.05.17 01:25 | buy limit | 894 | 0.33 | 0.82442 | 0.81842 | 0.82692 | ||
3002 | 2007.05.17 13:10 | buy | 894 | 0.33 | 0.82442 | 0.81842 | 0.82692 | ||
3003 | 2007.05.17 14:45 | buy | 895 | 0.32 | 0.82162 | 0.81540 | 0.82390 | ||
3004 | 2007.05.17 14:45 | modify | 895 | 0.32 | 0.82162 | 0.81782 | 0.82458 | ||
3005 | 2007.05.17 14:45 | modify | 894 | 0.33 | 0.82442 | 0.81782 | 0.82458 | ||
3006 | 2007.05.17 14:45 | modify | 893 | 0.33 | 0.82542 | 0.81782 | 0.82458 | ||
3007 | 2007.05.17 14:50 | buy | 896 | 0.32 | 0.82122 | 0.81500 | 0.82176 | ||
3008 | 2007.05.17 14:50 | modify | 896 | 0.32 | 0.82122 | 0.81717 | 0.82331 | ||
3009 | 2007.05.17 14:50 | modify | 895 | 0.32 | 0.82162 | 0.81717 | 0.82331 | ||
3010 | 2007.05.17 14:50 | modify | 894 | 0.33 | 0.82442 | 0.81717 | 0.82331 | ||
3011 | 2007.05.17 14:50 | modify | 893 | 0.33 | 0.82542 | 0.81717 | 0.82331 | ||
3012 | 2007.05.17 14:50 | modify | 896 | 0.32 | 0.82122 | 0.81642 | 0.82272 | ||
3013 | 2007.05.17 14:50 | modify | 895 | 0.32 | 0.82162 | 0.81642 | 0.82272 | ||
3014 | 2007.05.17 14:50 | modify | 893 | 0.33 | 0.82542 | 0.81642 | 0.82272 | ||
3015 | 2007.05.17 14:55 | modify | 896 | 0.32 | 0.82122 | 0.81642 | 0.82259 | ||
3016 | 2007.05.17 14:55 | modify | 895 | 0.32 | 0.82162 | 0.81642 | 0.82259 | ||
3017 | 2007.05.17 14:55 | modify | 893 | 0.33 | 0.82542 | 0.81642 | 0.82259 | ||
3018 | 2007.05.17 15:00 | modify | 896 | 0.32 | 0.82122 | 0.81642 | 0.82256 | ||
3019 | 2007.05.17 15:00 | modify | 895 | 0.32 | 0.82162 | 0.81642 | 0.82256 | ||
3020 | 2007.05.17 15:00 | modify | 893 | 0.33 | 0.82542 | 0.81642 | 0.82256 | ||
3021 | 2007.05.17 15:05 | modify | 896 | 0.32 | 0.82122 | 0.81642 | 0.82255 | ||
3022 | 2007.05.17 15:05 | modify | 895 | 0.32 | 0.82162 | 0.81642 | 0.82255 | ||
3023 | 2007.05.17 15:05 | modify | 893 | 0.33 | 0.82542 | 0.81642 | 0.82255 | ||
3024 | 2007.05.17 18:21 | t/p | 893 | 0.33 | 0.82255 | 0.81642 | 0.82255 | -94.71 | 10953.08 |
3025 | 2007.05.17 18:21 | t/p | 895 | 0.32 | 0.82255 | 0.81642 | 0.82255 | 29.76 | 10982.84 |
3026 | 2007.05.17 18:21 | t/p | 896 | 0.32 | 0.82255 | 0.81642 | 0.82255 | 42.56 | 11025.40 |
3027 | 2007.05.17 20:33 | t/p | 894 | 0.33 | 0.82331 | 0.81717 | 0.82331 | -36.63 | 10988.77 |
3028 | 2007.05.17 20:39 | sell | 897 | 0.32 | 0.82340 | 0.82940 | 0.82262 | ||
3029 | 2007.05.18 01:12 | t/p | 897 | 0.32 | 0.82262 | 0.82940 | 0.82262 | 20.44 | 11009.21 |
3030 | 2007.05.23 15:40 | buy | 898 | 0.33 | 0.82482 | 0.81860 | 0.82660 | ||
3031 | 2007.05.24 02:26 | buy | 899 | 0.32 | 0.82222 | 0.81600 | 0.82378 | ||
3032 | 2007.05.24 02:26 | modify | 899 | 0.32 | 0.82222 | 0.81752 | 0.82430 | ||
3033 | 2007.05.24 02:26 | modify | 898 | 0.33 | 0.82482 | 0.81752 | 0.82430 | ||
3034 | 2007.05.24 14:40 | buy | 900 | 0.32 | 0.82122 | 0.81500 | 0.82178 | ||
3035 | 2007.05.24 14:40 | modify | 900 | 0.32 | 0.82122 | 0.81675 | 0.82294 | ||
3036 | 2007.05.24 14:40 | modify | 899 | 0.32 | 0.82222 | 0.81675 | 0.82294 | ||
3037 | 2007.05.24 14:40 | modify | 898 | 0.33 | 0.82482 | 0.81675 | 0.82294 | ||
3038 | 2007.05.24 16:20 | buy | 901 | 0.32 | 0.82042 | 0.81420 | 0.82039 | ||
3039 | 2007.05.24 16:20 | modify | 901 | 0.32 | 0.82042 | 0.81617 | 0.82216 | ||
3040 | 2007.05.24 16:20 | modify | 900 | 0.32 | 0.82122 | 0.81617 | 0.82216 | ||
3041 | 2007.05.24 16:20 | modify | 899 | 0.32 | 0.82222 | 0.81617 | 0.82216 | ||
3042 | 2007.05.24 16:20 | modify | 898 | 0.33 | 0.82482 | 0.81617 | 0.82216 | ||
3043 | 2007.05.24 20:45 | buy | 902 | 0.32 | 0.81972 | 0.81350 | 0.82150 | ||
3044 | 2007.05.24 20:45 | modify | 902 | 0.32 | 0.81972 | 0.81568 | 0.82204 | ||
3045 | 2007.05.24 20:45 | modify | 901 | 0.32 | 0.82042 | 0.81568 | 0.82204 | ||
3046 | 2007.05.24 20:45 | modify | 900 | 0.32 | 0.82122 | 0.81568 | 0.82204 | ||
3047 | 2007.05.24 20:45 | modify | 899 | 0.32 | 0.82222 | 0.81568 | 0.82204 | ||
3048 | 2007.05.24 20:45 | modify | 898 | 0.33 | 0.82482 | 0.81568 | 0.82204 | ||
3049 | 2007.05.24 21:05 | buy | 903 | 0.31 | 0.81932 | 0.81310 | 0.81946 | ||
3050 | 2007.05.24 21:05 | modify | 903 | 0.31 | 0.81932 | 0.81529 | 0.82131 | ||
3051 | 2007.05.24 21:05 | modify | 902 | 0.32 | 0.81972 | 0.81529 | 0.82131 | ||
3052 | 2007.05.24 21:05 | modify | 901 | 0.32 | 0.82042 | 0.81529 | 0.82131 | ||
3053 | 2007.05.24 21:05 | modify | 900 | 0.32 | 0.82122 | 0.81529 | 0.82131 | ||
3054 | 2007.05.24 21:05 | modify | 899 | 0.32 | 0.82222 | 0.81529 | 0.82131 | ||
3055 | 2007.05.24 21:05 | modify | 898 | 0.33 | 0.82482 | 0.81529 | 0.82131 | ||
3056 | 2007.05.24 21:05 | modify | 903 | 0.31 | 0.81932 | 0.81529 | 0.82129 | ||
3057 | 2007.05.24 21:05 | modify | 902 | 0.32 | 0.81972 | 0.81529 | 0.82129 | ||
3058 | 2007.05.24 21:05 | modify | 901 | 0.32 | 0.82042 | 0.81529 | 0.82129 | ||
3059 | 2007.05.24 21:05 | modify | 900 | 0.32 | 0.82122 | 0.81529 | 0.82129 | ||
3060 | 2007.05.24 21:05 | modify | 899 | 0.32 | 0.82222 | 0.81529 | 0.82129 | ||
3061 | 2007.05.24 21:05 | modify | 898 | 0.33 | 0.82482 | 0.81529 | 0.82129 | ||
3062 | 2007.05.25 16:12 | t/p | 898 | 0.33 | 0.82129 | 0.81529 | 0.82129 | -105.31 | 10903.90 |
3063 | 2007.05.25 16:12 | t/p | 899 | 0.32 | 0.82129 | 0.81529 | 0.82129 | -27.05 | 10876.85 |
3064 | 2007.05.25 16:12 | t/p | 900 | 0.32 | 0.82129 | 0.81529 | 0.82129 | 4.95 | 10881.80 |
3065 | 2007.05.25 16:12 | t/p | 901 | 0.32 | 0.82129 | 0.81529 | 0.82129 | 30.55 | 10912.35 |
3066 | 2007.05.25 16:12 | t/p | 902 | 0.32 | 0.82129 | 0.81529 | 0.82129 | 52.95 | 10965.30 |
3067 | 2007.05.25 16:12 | t/p | 903 | 0.31 | 0.82129 | 0.81529 | 0.82129 | 63.70 | 11028.99 |
3068 | 2007.05.30 17:21 | buy | 904 | 0.33 | 0.82152 | 0.81530 | 0.82330 | ||
3069 | 2007.05.30 20:05 | close | 904 | 0.33 | 0.82160 | 0.81530 | 0.82330 | 2.64 | 11031.63 |
3070 | 2007.05.31 15:50 | buy | 905 | 0.33 | 0.82802 | 0.82180 | 0.82980 | ||
3071 | 2007.06.01 06:20 | close | 905 | 0.33 | 0.82850 | 0.82180 | 0.82980 | 18.63 | 11050.27 |
3072 | 2007.06.12 23:55 | sell | 906 | 0.33 | 0.84000 | 0.84600 | 0.83822 | ||
3073 | 2007.06.13 03:35 | sell | 907 | 0.32 | 0.84240 | 0.84840 | 0.84084 | ||
3074 | 2007.06.13 03:35 | modify | 907 | 0.32 | 0.84240 | 0.84720 | 0.84042 | ||
3075 | 2007.06.13 03:35 | modify | 906 | 0.33 | 0.84000 | 0.84720 | 0.84042 | ||
3076 | 2007.06.13 07:12 | t/p | 906 | 0.33 | 0.84042 | 0.84720 | 0.84042 | -18.52 | 11031.75 |
3077 | 2007.06.13 07:12 | t/p | 907 | 0.32 | 0.84042 | 0.84720 | 0.84042 | 63.36 | 11095.11 |
3078 | 2007.06.25 23:11 | sell | 908 | 0.33 | 0.84710 | 0.85310 | 0.84532 | ||
3079 | 2007.06.26 02:51 | t/p | 908 | 0.33 | 0.84532 | 0.85310 | 0.84532 | 54.08 | 11149.19 |
3080 | 2007.06.26 03:40 | sell | 909 | 0.33 | 0.84620 | 0.85220 | 0.84442 | ||
3081 | 2007.06.26 05:30 | close | 909 | 0.33 | 0.84732 | 0.85220 | 0.84442 | -36.96 | 11112.23 |
3082 | 2007.06.26 05:35 | buy | 910 | 0.33 | 0.84752 | 0.84130 | 0.85042 | ||
3083 | 2007.06.26 06:26 | buy limit | 911 | 0.33 | 0.84652 | 0.84052 | 0.84942 | ||
3084 | 2007.06.26 08:31 | buy | 911 | 0.33 | 0.84652 | 0.84052 | 0.84942 | ||
3085 | 2007.06.26 12:36 | t/p | 911 | 0.33 | 0.84942 | 0.84052 | 0.84942 | 95.70 | 11207.93 |
3086 | 2007.06.26 12:40 | buy limit | 912 | 0.33 | 0.84802 | 0.84202 | 0.85092 | ||
3087 | 2007.06.26 14:40 | t/p | 910 | 0.33 | 0.85042 | 0.84130 | 0.85042 | 95.70 | 11303.63 |
3088 | 2007.06.26 14:45 | delete | 912 | 0.33 | 0.84802 | 0.84202 | 0.85092 | ||
3089 | 2007.06.27 09:00 | sell | 913 | 0.33 | 0.84210 | 0.84810 | 0.84032 | ||
3090 | 2007.06.27 09:35 | t/p | 913 | 0.33 | 0.84032 | 0.84810 | 0.84032 | 58.74 | 11362.37 |
3091 | 2007.07.02 18:45 | buy | 914 | 0.34 | 0.85872 | 0.85250 | 0.86050 | ||
3092 | 2007.07.03 03:45 | buy | 915 | 0.33 | 0.85672 | 0.85050 | 0.85828 | ||
3093 | 2007.07.03 03:45 | modify | 915 | 0.33 | 0.85672 | 0.85172 | 0.85850 | ||
3094 | 2007.07.03 03:45 | modify | 914 | 0.34 | 0.85872 | 0.85172 | 0.85850 | ||
3095 | 2007.07.03 13:30 | buy | 916 | 0.33 | 0.85542 | 0.84920 | 0.85598 | ||
3096 | 2007.07.03 13:30 | modify | 916 | 0.33 | 0.85542 | 0.85095 | 0.85714 | ||
3097 | 2007.07.03 13:30 | modify | 915 | 0.33 | 0.85672 | 0.85095 | 0.85714 | ||
3098 | 2007.07.03 13:30 | modify | 914 | 0.34 | 0.85872 | 0.85095 | 0.85714 | ||
3099 | 2007.07.03 13:30 | modify | 916 | 0.33 | 0.85542 | 0.85095 | 0.85702 | ||
3100 | 2007.07.03 13:30 | modify | 915 | 0.33 | 0.85672 | 0.85095 | 0.85702 | ||
3101 | 2007.07.03 13:30 | modify | 914 | 0.34 | 0.85872 | 0.85095 | 0.85702 | ||
3102 | 2007.07.03 16:40 | buy | 917 | 0.33 | 0.85452 | 0.84830 | 0.85437 | ||
3103 | 2007.07.03 16:40 | modify | 917 | 0.33 | 0.85452 | 0.85035 | 0.85631 | ||
3104 | 2007.07.03 16:40 | modify | 916 | 0.33 | 0.85542 | 0.85035 | 0.85631 | ||
3105 | 2007.07.03 16:40 | modify | 915 | 0.33 | 0.85672 | 0.85035 | 0.85631 | ||
3106 | 2007.07.03 16:40 | modify | 914 | 0.34 | 0.85872 | 0.85035 | 0.85631 | ||
3107 | 2007.07.04 03:30 | t/p | 914 | 0.34 | 0.85631 | 0.85035 | 0.85631 | -76.18 | 11286.19 |
3108 | 2007.07.04 03:30 | t/p | 915 | 0.33 | 0.85631 | 0.85035 | 0.85631 | -10.74 | 11275.46 |
3109 | 2007.07.04 03:30 | t/p | 916 | 0.33 | 0.85631 | 0.85035 | 0.85631 | 32.16 | 11307.62 |
3110 | 2007.07.04 03:30 | t/p | 917 | 0.33 | 0.85631 | 0.85035 | 0.85631 | 61.86 | 11369.48 |
3111 | 2007.07.11 17:20 | buy | 918 | 0.34 | 0.86272 | 0.85650 | 0.86450 | ||
3112 | 2007.07.12 07:56 | buy | 919 | 0.33 | 0.86082 | 0.85460 | 0.86238 | ||
3113 | 2007.07.12 07:56 | modify | 919 | 0.33 | 0.86082 | 0.85577 | 0.86255 | ||
3114 | 2007.07.12 07:56 | modify | 918 | 0.34 | 0.86272 | 0.85577 | 0.86255 | ||
3115 | 2007.07.12 09:57 | t/p | 918 | 0.34 | 0.86255 | 0.85577 | 0.86255 | 2.86 | 11372.34 |
3116 | 2007.07.12 09:57 | t/p | 919 | 0.33 | 0.86255 | 0.85577 | 0.86255 | 57.09 | 11429.43 |
3117 | 2007.07.13 02:11 | buy | 920 | 0.34 | 0.86642 | 0.86020 | 0.86820 | ||
3118 | 2007.07.13 09:42 | t/p | 920 | 0.34 | 0.86820 | 0.86020 | 0.86820 | 60.52 | 11489.95 |
3119 | 2007.07.19 11:25 | buy | 921 | 0.34 | 0.87982 | 0.87360 | 0.88160 | ||
3120 | 2007.07.20 16:17 | t/p | 921 | 0.34 | 0.88160 | 0.87360 | 0.88160 | 63.40 | 11553.35 |
3121 | 2007.07.23 11:50 | buy | 922 | 0.34 | 0.88302 | 0.87680 | 0.88480 | ||
3122 | 2007.07.24 02:49 | t/p | 922 | 0.34 | 0.88480 | 0.87680 | 0.88480 | 63.40 | 11616.75 |
3123 | 2007.07.26 02:20 | buy | 923 | 0.34 | 0.88542 | 0.87920 | 0.88720 | ||
3124 | 2007.07.26 05:05 | close | 923 | 0.34 | 0.88330 | 0.87920 | 0.88720 | -72.08 | 11544.67 |
3125 | 2007.07.26 05:11 | sell | 924 | 0.34 | 0.88370 | 0.88970 | 0.87980 | ||
3126 | 2007.07.26 07:00 | sell limit | 925 | 0.34 | 0.88560 | 0.89160 | 0.88170 | ||
3127 | 2007.07.26 08:20 | buy | 926 | 0.34 | 0.88382 | 0.87760 | 0.88560 | ||
3128 | 2007.07.26 09:45 | t/p | 926 | 0.34 | 0.88560 | 0.87760 | 0.88560 | 60.52 | 11605.19 |
3129 | 2007.07.26 09:45 | sell | 925 | 0.34 | 0.88560 | 0.89160 | 0.88170 | ||
3130 | 2007.07.26 09:50 | modify | 925 | 0.34 | 0.88560 | 0.89065 | 0.88270 | ||
3131 | 2007.07.26 09:50 | modify | 924 | 0.34 | 0.88370 | 0.89065 | 0.88270 | ||
3132 | 2007.07.26 13:13 | t/p | 924 | 0.34 | 0.88270 | 0.89065 | 0.88270 | 34.00 | 11639.19 |
3133 | 2007.07.26 13:13 | t/p | 925 | 0.34 | 0.88270 | 0.89065 | 0.88270 | 98.60 | 11737.79 |
3134 | 2007.07.26 16:15 | sell | 927 | 0.35 | 0.87910 | 0.88510 | 0.87727 | ||
3135 | 2007.07.26 17:03 | t/p | 927 | 0.35 | 0.87727 | 0.88510 | 0.87727 | 64.05 | 11801.84 |
3136 | 2007.07.31 17:15 | sell | 928 | 0.35 | 0.85850 | 0.86450 | 0.85672 | ||
3137 | 2007.07.31 20:32 | t/p | 928 | 0.35 | 0.85672 | 0.86450 | 0.85672 | 62.30 | 11864.14 |
3138 | 2007.08.01 00:40 | sell | 929 | 0.35 | 0.85210 | 0.85810 | 0.85032 | ||
3139 | 2007.08.01 05:28 | t/p | 929 | 0.35 | 0.85032 | 0.85810 | 0.85032 | 62.30 | 11926.44 |
3140 | 2007.08.01 08:20 | sell | 930 | 0.35 | 0.84670 | 0.85270 | 0.84492 | ||
3141 | 2007.08.01 11:55 | sell | 931 | 0.35 | 0.85070 | 0.85670 | 0.84914 | ||
3142 | 2007.08.01 11:55 | modify | 931 | 0.35 | 0.85070 | 0.85470 | 0.84792 | ||
3143 | 2007.08.01 11:55 | modify | 930 | 0.35 | 0.84670 | 0.85470 | 0.84792 | ||
3144 | 2007.08.01 13:30 | sell | 932 | 0.35 | 0.85140 | 0.85740 | 0.85084 | ||
3145 | 2007.08.01 13:30 | modify | 932 | 0.35 | 0.85140 | 0.85560 | 0.84941 | ||
3146 | 2007.08.01 13:30 | modify | 931 | 0.35 | 0.85070 | 0.85560 | 0.84941 | ||
3147 | 2007.08.01 13:30 | modify | 930 | 0.35 | 0.84670 | 0.85560 | 0.84941 | ||
3148 | 2007.08.01 13:30 | modify | 932 | 0.35 | 0.85140 | 0.85380 | 0.84774 | ||
3149 | 2007.08.01 13:30 | modify | 931 | 0.35 | 0.85070 | 0.85380 | 0.84774 | ||
3150 | 2007.08.01 13:30 | modify | 930 | 0.35 | 0.84670 | 0.85380 | 0.84774 | ||
3151 | 2007.08.01 13:35 | sell | 933 | 0.35 | 0.85090 | 0.85690 | 0.84926 | ||
3152 | 2007.08.01 13:35 | modify | 933 | 0.35 | 0.85090 | 0.85593 | 0.84952 | ||
3153 | 2007.08.01 13:35 | modify | 932 | 0.35 | 0.85140 | 0.85593 | 0.84952 | ||
3154 | 2007.08.01 13:35 | modify | 931 | 0.35 | 0.85070 | 0.85593 | 0.84952 | ||
3155 | 2007.08.01 13:35 | modify | 930 | 0.35 | 0.84670 | 0.85593 | 0.84952 | ||
3156 | 2007.08.01 14:45 | sell | 934 | 0.34 | 0.85350 | 0.85950 | 0.85332 | ||
3157 | 2007.08.01 14:45 | modify | 934 | 0.34 | 0.85350 | 0.85664 | 0.85060 | ||
3158 | 2007.08.01 14:45 | modify | 933 | 0.35 | 0.85090 | 0.85664 | 0.85060 | ||
3159 | 2007.08.01 14:45 | modify | 932 | 0.35 | 0.85140 | 0.85664 | 0.85060 | ||
3160 | 2007.08.01 14:45 | modify | 931 | 0.35 | 0.85070 | 0.85664 | 0.85060 | ||
3161 | 2007.08.01 14:45 | modify | 930 | 0.35 | 0.84670 | 0.85664 | 0.85060 | ||
3162 | 2007.08.01 14:55 | sell | 935 | 0.34 | 0.85380 | 0.85980 | 0.85398 | ||
3163 | 2007.08.01 14:55 | modify | 935 | 0.34 | 0.85380 | 0.85717 | 0.85120 | ||
3164 | 2007.08.01 14:55 | modify | 934 | 0.34 | 0.85350 | 0.85717 | 0.85120 | ||
3165 | 2007.08.01 14:55 | modify | 933 | 0.35 | 0.85090 | 0.85717 | 0.85120 | ||
3166 | 2007.08.01 14:55 | modify | 932 | 0.35 | 0.85140 | 0.85717 | 0.85120 | ||
3167 | 2007.08.01 14:55 | modify | 931 | 0.35 | 0.85070 | 0.85717 | 0.85120 | ||
3168 | 2007.08.01 14:55 | modify | 930 | 0.35 | 0.84670 | 0.85717 | 0.85120 | ||
3169 | 2007.08.01 14:55 | modify | 935 | 0.34 | 0.85380 | 0.85453 | 0.84854 | ||
3170 | 2007.08.01 14:55 | modify | 934 | 0.34 | 0.85350 | 0.85453 | 0.84854 | ||
3171 | 2007.08.01 14:55 | modify | 933 | 0.35 | 0.85090 | 0.85453 | 0.84854 | ||
3172 | 2007.08.01 14:55 | modify | 932 | 0.35 | 0.85140 | 0.85453 | 0.84854 | ||
3173 | 2007.08.01 14:55 | modify | 931 | 0.35 | 0.85070 | 0.85453 | 0.84854 | ||
3174 | 2007.08.01 14:55 | modify | 930 | 0.35 | 0.84670 | 0.85453 | 0.84854 | ||
3175 | 2007.08.01 15:50 | t/p | 930 | 0.35 | 0.84854 | 0.85453 | 0.84854 | -64.40 | 11862.04 |
3176 | 2007.08.01 15:50 | t/p | 931 | 0.35 | 0.84854 | 0.85453 | 0.84854 | 75.60 | 11937.64 |
3177 | 2007.08.01 15:50 | t/p | 932 | 0.35 | 0.84854 | 0.85453 | 0.84854 | 100.10 | 12037.74 |
3178 | 2007.08.01 15:50 | t/p | 933 | 0.35 | 0.84854 | 0.85453 | 0.84854 | 82.60 | 12120.34 |
3179 | 2007.08.01 15:50 | t/p | 934 | 0.34 | 0.84854 | 0.85453 | 0.84854 | 168.64 | 12288.98 |
3180 | 2007.08.01 15:50 | t/p | 935 | 0.34 | 0.84854 | 0.85453 | 0.84854 | 178.84 | 12467.82 |
3181 | 2007.08.02 00:55 | buy | 936 | 0.37 | 0.85412 | 0.84790 | 0.85635 | ||
3182 | 2007.08.02 05:40 | buy | 937 | 0.37 | 0.85142 | 0.84520 | 0.85343 | ||
3183 | 2007.08.02 05:40 | modify | 937 | 0.37 | 0.85142 | 0.84677 | 0.85378 | ||
3184 | 2007.08.02 05:40 | modify | 936 | 0.37 | 0.85412 | 0.84677 | 0.85378 | ||
3185 | 2007.08.02 06:25 | buy | 938 | 0.36 | 0.85042 | 0.84420 | 0.85121 | ||
3186 | 2007.08.02 06:25 | modify | 938 | 0.36 | 0.85042 | 0.84599 | 0.85225 | ||
3187 | 2007.08.02 06:25 | modify | 937 | 0.37 | 0.85142 | 0.84599 | 0.85225 | ||
3188 | 2007.08.02 06:25 | modify | 936 | 0.37 | 0.85412 | 0.84599 | 0.85225 | ||
3189 | 2007.08.02 06:25 | modify | 938 | 0.36 | 0.85042 | 0.84599 | 0.85207 | ||
3190 | 2007.08.02 06:25 | modify | 937 | 0.37 | 0.85142 | 0.84599 | 0.85207 | ||
3191 | 2007.08.02 06:25 | modify | 936 | 0.37 | 0.85412 | 0.84599 | 0.85207 | ||
3192 | 2007.08.02 07:06 | t/p | 936 | 0.37 | 0.85207 | 0.84599 | 0.85207 | -75.85 | 12391.97 |
3193 | 2007.08.02 07:06 | t/p | 937 | 0.37 | 0.85207 | 0.84599 | 0.85207 | 24.05 | 12416.02 |
3194 | 2007.08.02 07:06 | t/p | 938 | 0.36 | 0.85207 | 0.84599 | 0.85207 | 59.40 | 12475.42 |
3195 | 2007.08.02 19:00 | buy | 939 | 0.37 | 0.85812 | 0.85190 | 0.85990 | ||
3196 | 2007.08.03 10:00 | buy | 940 | 0.37 | 0.85592 | 0.84970 | 0.85748 | ||
3197 | 2007.08.03 10:00 | modify | 940 | 0.37 | 0.85592 | 0.85102 | 0.85780 | ||
3198 | 2007.08.03 10:00 | modify | 939 | 0.37 | 0.85812 | 0.85102 | 0.85780 | ||
3199 | 2007.08.03 14:34 | t/p | 939 | 0.37 | 0.85780 | 0.85102 | 0.85780 | -8.71 | 12466.71 |
3200 | 2007.08.03 14:34 | t/p | 940 | 0.37 | 0.85780 | 0.85102 | 0.85780 | 69.56 | 12536.27 |
3201 | 2007.08.08 21:20 | buy | 941 | 0.37 | 0.86242 | 0.85620 | 0.86420 | ||
3202 | 2007.08.09 03:30 | t/p | 941 | 0.37 | 0.86420 | 0.85620 | 0.86420 | 75.26 | 12611.53 |
3203 | 2007.08.10 04:45 | sell | 942 | 0.37 | 0.84790 | 0.85390 | 0.84612 | ||
3204 | 2007.08.10 05:38 | t/p | 942 | 0.37 | 0.84612 | 0.85390 | 0.84612 | 65.86 | 12677.39 |
3205 | 2007.08.17 01:05 | buy | 943 | 0.38 | 0.79502 | 0.78880 | 0.79746 | ||
3206 | 2007.08.17 01:10 | buy | 944 | 0.37 | 0.79232 | 0.78610 | 0.79454 | ||
3207 | 2007.08.17 01:10 | modify | 944 | 0.37 | 0.79232 | 0.78767 | 0.79478 | ||
3208 | 2007.08.17 01:10 | modify | 943 | 0.38 | 0.79502 | 0.78767 | 0.79478 | ||
3209 | 2007.08.17 01:11 | s/l | 943 | 0.38 | 0.78767 | 0.78767 | 0.79478 | -279.30 | 12398.09 |
3210 | 2007.08.17 01:11 | s/l | 944 | 0.37 | 0.78767 | 0.78767 | 0.79478 | -172.05 | 12226.04 |
3211 | 2007.08.23 23:16 | buy | 945 | 0.36 | 0.82052 | 0.81430 | 0.82230 | ||
3212 | 2007.08.24 00:15 | buy | 946 | 0.36 | 0.81872 | 0.81250 | 0.82028 | ||
3213 | 2007.08.24 00:15 | modify | 946 | 0.36 | 0.81872 | 0.81362 | 0.82040 | ||
3214 | 2007.08.24 00:15 | modify | 945 | 0.36 | 0.82052 | 0.81362 | 0.82040 | ||
3215 | 2007.08.24 01:00 | buy | 947 | 0.36 | 0.81712 | 0.81090 | 0.81768 | ||
3216 | 2007.08.24 01:00 | modify | 947 | 0.36 | 0.81712 | 0.81279 | 0.81897 | ||
3217 | 2007.08.24 01:00 | modify | 946 | 0.36 | 0.81872 | 0.81279 | 0.81897 | ||
3218 | 2007.08.24 01:00 | modify | 945 | 0.36 | 0.82052 | 0.81279 | 0.81897 | ||
3219 | 2007.08.24 01:00 | modify | 947 | 0.36 | 0.81712 | 0.81279 | 0.81885 | ||
3220 | 2007.08.24 01:00 | modify | 946 | 0.36 | 0.81872 | 0.81279 | 0.81885 | ||
3221 | 2007.08.24 01:00 | modify | 945 | 0.36 | 0.82052 | 0.81279 | 0.81885 | ||
3222 | 2007.08.24 01:20 | buy | 948 | 0.35 | 0.81602 | 0.80980 | 0.81586 | ||
3223 | 2007.08.24 01:20 | modify | 948 | 0.35 | 0.81602 | 0.81210 | 0.81806 | ||
3224 | 2007.08.24 01:20 | modify | 947 | 0.36 | 0.81712 | 0.81210 | 0.81806 | ||
3225 | 2007.08.24 01:20 | modify | 946 | 0.36 | 0.81872 | 0.81210 | 0.81806 | ||
3226 | 2007.08.24 01:20 | modify | 945 | 0.36 | 0.82052 | 0.81210 | 0.81806 | ||
3227 | 2007.08.24 01:39 | t/p | 945 | 0.36 | 0.81806 | 0.81210 | 0.81806 | -85.51 | 12140.53 |
3228 | 2007.08.24 01:39 | t/p | 946 | 0.36 | 0.81806 | 0.81210 | 0.81806 | -23.76 | 12116.77 |
3229 | 2007.08.24 01:39 | t/p | 947 | 0.36 | 0.81806 | 0.81210 | 0.81806 | 33.84 | 12150.61 |
3230 | 2007.08.24 01:39 | t/p | 948 | 0.35 | 0.81806 | 0.81210 | 0.81806 | 71.40 | 12222.01 |
3231 | 2007.08.27 18:20 | sell | 949 | 0.36 | 0.82910 | 0.83510 | 0.82732 | ||
3232 | 2007.08.27 23:37 | t/p | 949 | 0.36 | 0.82732 | 0.83510 | 0.82732 | 64.08 | 12286.09 |
3233 | 2007.08.28 01:10 | sell | 950 | 0.36 | 0.82650 | 0.83250 | 0.82472 | ||
3234 | 2007.08.28 02:35 | t/p | 950 | 0.36 | 0.82472 | 0.83250 | 0.82472 | 64.08 | 12350.17 |
3235 | 2007.08.28 07:50 | sell | 951 | 0.37 | 0.82310 | 0.82910 | 0.82132 | ||
3236 | 2007.08.28 12:05 | sell | 952 | 0.36 | 0.82570 | 0.83170 | 0.82414 | ||
3237 | 2007.08.28 12:05 | modify | 952 | 0.36 | 0.82570 | 0.83040 | 0.82362 | ||
3238 | 2007.08.28 12:05 | modify | 951 | 0.37 | 0.82310 | 0.83040 | 0.82362 | ||
3239 | 2007.08.28 12:50 | sell | 953 | 0.36 | 0.82710 | 0.83310 | 0.82654 | ||
3240 | 2007.08.28 12:50 | modify | 953 | 0.36 | 0.82710 | 0.83130 | 0.82511 | ||
3241 | 2007.08.28 12:50 | modify | 952 | 0.36 | 0.82570 | 0.83130 | 0.82511 | ||
3242 | 2007.08.28 12:50 | modify | 951 | 0.37 | 0.82310 | 0.83130 | 0.82511 | ||
3243 | 2007.08.28 14:07 | t/p | 951 | 0.37 | 0.82511 | 0.83130 | 0.82511 | -74.37 | 12275.80 |
3244 | 2007.08.28 14:07 | t/p | 952 | 0.36 | 0.82511 | 0.83130 | 0.82511 | 21.24 | 12297.04 |
3245 | 2007.08.28 14:07 | t/p | 953 | 0.36 | 0.82511 | 0.83130 | 0.82511 | 71.64 | 12368.68 |
3246 | 2007.08.29 00:40 | sell | 954 | 0.37 | 0.81410 | 0.82010 | 0.81232 | ||
3247 | 2007.08.29 01:20 | t/p | 954 | 0.37 | 0.81232 | 0.82010 | 0.81232 | 65.86 | 12434.54 |
3248 | 2007.09.04 02:50 | sell | 955 | 0.37 | 0.82160 | 0.82760 | 0.81982 | ||
3249 | 2007.09.04 03:35 | sell | 956 | 0.36 | 0.82460 | 0.83060 | 0.82304 | ||
3250 | 2007.09.04 03:35 | modify | 956 | 0.36 | 0.82460 | 0.82910 | 0.82232 | ||
3251 | 2007.09.04 03:35 | modify | 955 | 0.37 | 0.82160 | 0.82910 | 0.82232 | ||
3252 | 2007.09.04 07:25 | sell | 957 | 0.36 | 0.82590 | 0.83190 | 0.82534 | ||
3253 | 2007.09.04 07:25 | modify | 957 | 0.36 | 0.82590 | 0.83003 | 0.82385 | ||
3254 | 2007.09.04 07:25 | modify | 956 | 0.36 | 0.82460 | 0.83003 | 0.82385 | ||
3255 | 2007.09.04 07:25 | modify | 955 | 0.37 | 0.82160 | 0.83003 | 0.82385 | ||
3256 | 2007.09.04 07:25 | modify | 957 | 0.36 | 0.82590 | 0.82817 | 0.82211 | ||
3257 | 2007.09.04 07:25 | modify | 956 | 0.36 | 0.82460 | 0.82817 | 0.82211 | ||
3258 | 2007.09.04 07:25 | modify | 955 | 0.37 | 0.82160 | 0.82817 | 0.82211 | ||
3259 | 2007.09.04 07:30 | sell | 958 | 0.36 | 0.82580 | 0.83180 | 0.82410 | ||
3260 | 2007.09.04 07:30 | modify | 958 | 0.36 | 0.82580 | 0.83048 | 0.82405 | ||
3261 | 2007.09.04 07:30 | modify | 957 | 0.36 | 0.82590 | 0.83048 | 0.82405 | ||
3262 | 2007.09.04 07:30 | modify | 956 | 0.36 | 0.82460 | 0.83048 | 0.82405 | ||
3263 | 2007.09.04 07:30 | modify | 955 | 0.37 | 0.82160 | 0.83048 | 0.82405 | ||
3264 | 2007.09.04 08:16 | sell | 959 | 0.36 | 0.82700 | 0.83300 | 0.82680 | ||
3265 | 2007.09.04 08:16 | modify | 959 | 0.36 | 0.82700 | 0.83098 | 0.82494 | ||
3266 | 2007.09.04 08:16 | modify | 958 | 0.36 | 0.82580 | 0.83098 | 0.82494 | ||
3267 | 2007.09.04 08:16 | modify | 957 | 0.36 | 0.82590 | 0.83098 | 0.82494 | ||
3268 | 2007.09.04 08:16 | modify | 956 | 0.36 | 0.82460 | 0.83098 | 0.82494 | ||
3269 | 2007.09.04 08:16 | modify | 955 | 0.37 | 0.82160 | 0.83098 | 0.82494 | ||
3270 | 2007.09.04 09:21 | t/p | 955 | 0.37 | 0.82494 | 0.83098 | 0.82494 | -123.58 | 12310.96 |
3271 | 2007.09.04 09:21 | t/p | 956 | 0.36 | 0.82494 | 0.83098 | 0.82494 | -12.24 | 12298.72 |
3272 | 2007.09.04 09:21 | t/p | 957 | 0.36 | 0.82494 | 0.83098 | 0.82494 | 34.56 | 12333.28 |
3273 | 2007.09.04 09:21 | t/p | 958 | 0.36 | 0.82494 | 0.83098 | 0.82494 | 30.96 | 12364.24 |
3274 | 2007.09.04 09:21 | t/p | 959 | 0.36 | 0.82494 | 0.83098 | 0.82494 | 74.16 | 12438.40 |
3275 | 2007.09.05 19:30 | buy | 960 | 0.37 | 0.82532 | 0.81910 | 0.82710 | ||
3276 | 2007.09.05 20:20 | buy | 961 | 0.36 | 0.82252 | 0.81630 | 0.82408 | ||
3277 | 2007.09.05 20:20 | modify | 961 | 0.36 | 0.82252 | 0.81792 | 0.82470 | ||
3278 | 2007.09.05 20:20 | modify | 960 | 0.37 | 0.82532 | 0.81792 | 0.82470 | ||
3279 | 2007.09.05 23:01 | buy | 962 | 0.36 | 0.82162 | 0.81540 | 0.82218 | ||
3280 | 2007.09.05 23:01 | modify | 962 | 0.36 | 0.82162 | 0.81715 | 0.82334 | ||
3281 | 2007.09.05 23:01 | modify | 961 | 0.36 | 0.82252 | 0.81715 | 0.82334 | ||
3282 | 2007.09.05 23:01 | modify | 960 | 0.37 | 0.82532 | 0.81715 | 0.82334 | ||
3283 | 2007.09.06 01:25 | buy | 963 | 0.36 | 0.82072 | 0.81450 | 0.82069 | ||
3284 | 2007.09.06 01:25 | modify | 963 | 0.36 | 0.82072 | 0.81655 | 0.82254 | ||
3285 | 2007.09.06 01:25 | modify | 962 | 0.36 | 0.82162 | 0.81655 | 0.82254 | ||
3286 | 2007.09.06 01:25 | modify | 961 | 0.36 | 0.82252 | 0.81655 | 0.82254 | ||
3287 | 2007.09.06 01:25 | modify | 960 | 0.37 | 0.82532 | 0.81655 | 0.82254 | ||
3288 | 2007.09.06 01:50 | buy | 964 | 0.36 | 0.82002 | 0.81380 | 0.82180 | ||
3289 | 2007.09.06 01:50 | modify | 964 | 0.36 | 0.82002 | 0.81604 | 0.82240 | ||
3290 | 2007.09.06 01:50 | modify | 963 | 0.36 | 0.82072 | 0.81604 | 0.82240 | ||
3291 | 2007.09.06 01:50 | modify | 962 | 0.36 | 0.82162 | 0.81604 | 0.82240 | ||
3292 | 2007.09.06 01:50 | modify | 961 | 0.36 | 0.82252 | 0.81604 | 0.82240 | ||
3293 | 2007.09.06 01:50 | modify | 960 | 0.37 | 0.82532 | 0.81604 | 0.82240 | ||
3294 | 2007.09.06 01:55 | buy | 965 | 0.35 | 0.81952 | 0.81330 | 0.81966 | ||
3295 | 2007.09.06 01:55 | modify | 965 | 0.35 | 0.81952 | 0.81562 | 0.82164 | ||
3296 | 2007.09.06 01:55 | modify | 964 | 0.36 | 0.82002 | 0.81562 | 0.82164 | ||
3297 | 2007.09.06 01:55 | modify | 963 | 0.36 | 0.82072 | 0.81562 | 0.82164 | ||
3298 | 2007.09.06 01:55 | modify | 962 | 0.36 | 0.82162 | 0.81562 | 0.82164 | ||
3299 | 2007.09.06 01:55 | modify | 961 | 0.36 | 0.82252 | 0.81562 | 0.82164 | ||
3300 | 2007.09.06 01:55 | modify | 960 | 0.37 | 0.82532 | 0.81562 | 0.82164 | ||
3301 | 2007.09.06 03:30 | t/p | 960 | 0.37 | 0.82164 | 0.81562 | 0.82164 | -126.76 | 12311.64 |
3302 | 2007.09.06 03:30 | t/p | 961 | 0.36 | 0.82164 | 0.81562 | 0.82164 | -22.53 | 12289.11 |
3303 | 2007.09.06 03:30 | t/p | 962 | 0.36 | 0.82164 | 0.81562 | 0.82164 | 9.87 | 12298.97 |
3304 | 2007.09.06 03:30 | t/p | 963 | 0.36 | 0.82164 | 0.81562 | 0.82164 | 33.12 | 12332.09 |
3305 | 2007.09.06 03:30 | t/p | 964 | 0.36 | 0.82164 | 0.81562 | 0.82164 | 58.32 | 12390.41 |
3306 | 2007.09.06 03:30 | t/p | 965 | 0.35 | 0.82164 | 0.81562 | 0.82164 | 74.20 | 12464.61 |
3307 | 2007.09.06 12:16 | buy | 966 | 0.37 | 0.82572 | 0.81950 | 0.82750 | ||
3308 | 2007.09.06 13:05 | buy | 967 | 0.37 | 0.82342 | 0.81720 | 0.82498 | ||
3309 | 2007.09.06 13:05 | modify | 967 | 0.37 | 0.82342 | 0.81857 | 0.82535 | ||
3310 | 2007.09.06 13:05 | modify | 966 | 0.37 | 0.82572 | 0.81857 | 0.82535 | ||
3311 | 2007.09.06 14:17 | t/p | 966 | 0.37 | 0.82535 | 0.81857 | 0.82535 | -13.69 | 12450.92 |
3312 | 2007.09.06 14:17 | t/p | 967 | 0.37 | 0.82535 | 0.81857 | 0.82535 | 71.41 | 12522.33 |
3313 | 2007.09.11 07:35 | buy | 968 | 0.37 | 0.82712 | 0.82090 | 0.82890 | ||
3314 | 2007.09.11 16:44 | t/p | 968 | 0.37 | 0.82890 | 0.82090 | 0.82890 | 65.86 | 12588.19 |
3315 | 2007.09.17 12:51 | sell | 969 | 0.37 | 0.83940 | 0.84540 | 0.83762 | ||
3316 | 2007.09.17 17:03 | t/p | 969 | 0.37 | 0.83762 | 0.84540 | 0.83762 | 65.86 | 12654.05 |
3317 | 2007.09.19 06:10 | buy | 970 | 0.37 | 0.85212 | 0.84590 | 0.85390 | ||
3318 | 2007.09.19 08:31 | t/p | 970 | 0.37 | 0.85390 | 0.84590 | 0.85390 | 65.86 | 12719.91 |
3319 | 2007.09.19 09:45 | buy | 971 | 0.38 | 0.85202 | 0.84580 | 0.85380 | ||
3320 | 2007.09.19 10:49 | t/p | 971 | 0.38 | 0.85380 | 0.84580 | 0.85380 | 67.64 | 12787.55 |
3321 | 2007.09.19 17:45 | buy | 972 | 0.38 | 0.85492 | 0.84870 | 0.85670 | ||
3322 | 2007.09.19 22:22 | t/p | 972 | 0.38 | 0.85670 | 0.84870 | 0.85670 | 67.64 | 12855.19 |
3323 | 2007.09.20 17:50 | buy | 973 | 0.38 | 0.86392 | 0.85770 | 0.86570 | ||
3324 | 2007.09.20 22:00 | buy | 974 | 0.38 | 0.86192 | 0.85570 | 0.86348 | ||
3325 | 2007.09.20 22:00 | modify | 974 | 0.38 | 0.86192 | 0.85692 | 0.86370 | ||
3326 | 2007.09.20 22:00 | modify | 973 | 0.38 | 0.86392 | 0.85692 | 0.86370 | ||
3327 | 2007.09.20 23:34 | t/p | 973 | 0.38 | 0.86370 | 0.85692 | 0.86370 | -8.36 | 12846.83 |
3328 | 2007.09.20 23:34 | t/p | 974 | 0.38 | 0.86370 | 0.85692 | 0.86370 | 67.64 | 12914.47 |
3329 | 2007.09.21 03:40 | buy | 975 | 0.38 | 0.86842 | 0.86220 | 0.87020 | ||
3330 | 2007.09.21 04:35 | buy | 976 | 0.38 | 0.86612 | 0.85990 | 0.86768 | ||
3331 | 2007.09.21 04:35 | modify | 976 | 0.38 | 0.86612 | 0.86127 | 0.86805 | ||
3332 | 2007.09.21 04:35 | modify | 975 | 0.38 | 0.86842 | 0.86127 | 0.86805 | ||
3333 | 2007.09.21 06:28 | t/p | 975 | 0.38 | 0.86805 | 0.86127 | 0.86805 | -14.06 | 12900.41 |
3334 | 2007.09.21 06:28 | t/p | 976 | 0.38 | 0.86805 | 0.86127 | 0.86805 | 73.34 | 12973.75 |
3335 | 2007.09.24 13:50 | buy | 977 | 0.38 | 0.86872 | 0.86250 | 0.87050 | ||
3336 | 2007.09.24 17:20 | buy | 978 | 0.38 | 0.86662 | 0.86040 | 0.86818 | ||
3337 | 2007.09.24 17:20 | modify | 978 | 0.38 | 0.86662 | 0.86167 | 0.86845 | ||
3338 | 2007.09.24 17:20 | modify | 977 | 0.38 | 0.86872 | 0.86167 | 0.86845 | ||
3339 | 2007.09.24 21:54 | t/p | 977 | 0.38 | 0.86845 | 0.86167 | 0.86845 | -10.26 | 12963.49 |
3340 | 2007.09.24 21:54 | t/p | 978 | 0.38 | 0.86845 | 0.86167 | 0.86845 | 69.54 | 13033.03 |
3341 | 2007.09.25 22:10 | buy | 979 | 0.39 | 0.87282 | 0.86660 | 0.87460 | ||
3342 | 2007.09.26 01:24 | t/p | 979 | 0.39 | 0.87460 | 0.86660 | 0.87460 | 72.72 | 13105.76 |
3343 | 2007.09.26 01:55 | buy | 980 | 0.39 | 0.87262 | 0.86640 | 0.87440 | ||
3344 | 2007.09.26 04:07 | close | 980 | 0.39 | 0.87270 | 0.86640 | 0.87440 | 3.12 | 13108.88 |
3345 | 2007.09.26 17:10 | buy | 981 | 0.39 | 0.87452 | 0.86830 | 0.87630 | ||
3346 | 2007.09.26 21:26 | t/p | 981 | 0.39 | 0.87630 | 0.86830 | 0.87630 | 69.42 | 13178.30 |
3347 | 2007.09.27 09:50 | buy | 982 | 0.39 | 0.87982 | 0.87360 | 0.88160 | ||
3348 | 2007.09.27 11:43 | t/p | 982 | 0.39 | 0.88160 | 0.87360 | 0.88160 | 69.42 | 13247.72 |
3349 | 2007.10.01 13:20 | buy | 983 | 0.39 | 0.88852 | 0.88230 | 0.89030 | ||
3350 | 2007.10.01 13:50 | close | 983 | 0.39 | 0.88630 | 0.88230 | 0.89030 | -86.58 | 13161.14 |
3351 | 2007.10.01 13:55 | sell | 984 | 0.39 | 0.88600 | 0.89200 | 0.88200 | ||
3352 | 2007.10.01 14:00 | sell limit | 985 | 0.39 | 0.89110 | 0.89710 | 0.88710 | ||
3353 | 2007.10.01 14:15 | sell | 986 | 0.39 | 0.88860 | 0.89460 | 0.88482 | ||
3354 | 2007.10.01 14:15 | modify | 986 | 0.39 | 0.88860 | 0.89330 | 0.88541 | ||
3355 | 2007.10.01 14:15 | modify | 984 | 0.39 | 0.88600 | 0.89330 | 0.88541 | ||
3356 | 2007.10.01 15:40 | sell | 987 | 0.38 | 0.88990 | 0.89590 | 0.88823 | ||
3357 | 2007.10.01 15:40 | modify | 987 | 0.38 | 0.88990 | 0.89417 | 0.88761 | ||
3358 | 2007.10.01 15:40 | modify | 986 | 0.39 | 0.88860 | 0.89417 | 0.88761 | ||
3359 | 2007.10.01 15:40 | modify | 984 | 0.39 | 0.88600 | 0.89417 | 0.88761 | ||
3360 | 2007.10.01 16:20 | modify | 985 | 0.39 | 0.89134 | 0.89734 | 0.88734 | ||
3361 | 2007.10.01 16:25 | modify | 985 | 0.39 | 0.89146 | 0.89746 | 0.88746 | ||
3362 | 2007.10.01 16:40 | modify | 985 | 0.39 | 0.89164 | 0.89764 | 0.88764 | ||
3363 | 2007.10.01 16:50 | sell | 988 | 0.38 | 0.89070 | 0.89670 | 0.89036 | ||
3364 | 2007.10.01 16:50 | modify | 988 | 0.38 | 0.89070 | 0.89480 | 0.88872 | ||
3365 | 2007.10.01 16:50 | modify | 987 | 0.38 | 0.88990 | 0.89480 | 0.88872 | ||
3366 | 2007.10.01 16:50 | modify | 986 | 0.39 | 0.88860 | 0.89480 | 0.88872 | ||
3367 | 2007.10.01 16:50 | modify | 984 | 0.39 | 0.88600 | 0.89480 | 0.88872 | ||
3368 | 2007.10.01 17:05 | modify | 985 | 0.39 | 0.89174 | 0.89774 | 0.88774 | ||
3369 | 2007.10.01 17:11 | sell | 989 | 0.38 | 0.89160 | 0.89760 | 0.89174 | ||
3370 | 2007.10.01 17:11 | modify | 989 | 0.38 | 0.89160 | 0.89536 | 0.88939 | ||
3371 | 2007.10.01 17:11 | modify | 988 | 0.38 | 0.89070 | 0.89536 | 0.88939 | ||
3372 | 2007.10.01 17:11 | modify | 987 | 0.38 | 0.88990 | 0.89536 | 0.88939 | ||
3373 | 2007.10.01 17:11 | modify | 986 | 0.39 | 0.88860 | 0.89536 | 0.88939 | ||
3374 | 2007.10.01 17:11 | modify | 984 | 0.39 | 0.88600 | 0.89536 | 0.88939 | ||
3375 | 2007.10.01 17:16 | sell | 985 | 0.39 | 0.89174 | 0.89774 | 0.88774 | ||
3376 | 2007.10.01 17:20 | modify | 989 | 0.38 | 0.89160 | 0.89576 | 0.88965 | ||
3377 | 2007.10.01 17:20 | modify | 988 | 0.38 | 0.89070 | 0.89576 | 0.88965 | ||
3378 | 2007.10.01 17:20 | modify | 987 | 0.38 | 0.88990 | 0.89576 | 0.88965 | ||
3379 | 2007.10.01 17:20 | modify | 986 | 0.39 | 0.88860 | 0.89576 | 0.88965 | ||
3380 | 2007.10.01 17:20 | modify | 985 | 0.39 | 0.89174 | 0.89576 | 0.88965 | ||
3381 | 2007.10.01 17:20 | modify | 984 | 0.39 | 0.88600 | 0.89576 | 0.88965 | ||
3382 | 2007.10.01 17:25 | modify | 989 | 0.38 | 0.89160 | 0.89576 | 0.88974 | ||
3383 | 2007.10.01 17:25 | modify | 988 | 0.38 | 0.89070 | 0.89576 | 0.88974 | ||
3384 | 2007.10.01 17:25 | modify | 987 | 0.38 | 0.88990 | 0.89576 | 0.88974 | ||
3385 | 2007.10.01 17:25 | modify | 986 | 0.39 | 0.88860 | 0.89576 | 0.88974 | ||
3386 | 2007.10.01 17:25 | modify | 985 | 0.39 | 0.89174 | 0.89576 | 0.88974 | ||
3387 | 2007.10.01 17:25 | modify | 984 | 0.39 | 0.88600 | 0.89576 | 0.88974 | ||
3388 | 2007.10.01 17:30 | modify | 989 | 0.38 | 0.89160 | 0.89576 | 0.88975 | ||
3389 | 2007.10.01 17:30 | modify | 988 | 0.38 | 0.89070 | 0.89576 | 0.88975 | ||
3390 | 2007.10.01 17:30 | modify | 987 | 0.38 | 0.88990 | 0.89576 | 0.88975 | ||
3391 | 2007.10.01 17:30 | modify | 986 | 0.39 | 0.88860 | 0.89576 | 0.88975 | ||
3392 | 2007.10.01 17:30 | modify | 985 | 0.39 | 0.89174 | 0.89576 | 0.88975 | ||
3393 | 2007.10.01 17:30 | modify | 984 | 0.39 | 0.88600 | 0.89576 | 0.88975 | ||
3394 | 2007.10.01 17:35 | modify | 989 | 0.38 | 0.89160 | 0.89576 | 0.88976 | ||
3395 | 2007.10.01 17:35 | modify | 988 | 0.38 | 0.89070 | 0.89576 | 0.88976 | ||
3396 | 2007.10.01 17:35 | modify | 987 | 0.38 | 0.88990 | 0.89576 | 0.88976 | ||
3397 | 2007.10.01 17:35 | modify | 986 | 0.39 | 0.88860 | 0.89576 | 0.88976 | ||
3398 | 2007.10.01 17:35 | modify | 985 | 0.39 | 0.89174 | 0.89576 | 0.88976 | ||
3399 | 2007.10.01 17:35 | modify | 984 | 0.39 | 0.88600 | 0.89576 | 0.88976 | ||
3400 | 2007.10.02 03:43 | t/p | 984 | 0.39 | 0.88976 | 0.89576 | 0.88976 | -152.14 | 13008.99 |
3401 | 2007.10.02 03:43 | t/p | 985 | 0.39 | 0.88976 | 0.89576 | 0.88976 | 71.72 | 13080.71 |
3402 | 2007.10.02 03:43 | t/p | 986 | 0.39 | 0.88976 | 0.89576 | 0.88976 | -50.74 | 13029.96 |
3403 | 2007.10.02 03:43 | t/p | 987 | 0.38 | 0.88976 | 0.89576 | 0.88976 | -0.04 | 13029.92 |
3404 | 2007.10.02 03:43 | t/p | 988 | 0.38 | 0.88976 | 0.89576 | 0.88976 | 30.36 | 13060.28 |
3405 | 2007.10.02 03:43 | t/p | 989 | 0.38 | 0.88976 | 0.89576 | 0.88976 | 64.56 | 13124.83 |
3406 | 2007.10.02 09:45 | sell | 990 | 0.39 | 0.88280 | 0.88880 | 0.88102 | ||
3407 | 2007.10.02 10:20 | sell | 991 | 0.38 | 0.88600 | 0.89200 | 0.88444 | ||
3408 | 2007.10.02 10:20 | modify | 991 | 0.38 | 0.88600 | 0.89040 | 0.88362 | ||
3409 | 2007.10.02 10:20 | modify | 990 | 0.39 | 0.88280 | 0.89040 | 0.88362 | ||
3410 | 2007.10.02 10:25 | sell | 992 | 0.38 | 0.88720 | 0.89320 | 0.88664 | ||
3411 | 2007.10.02 10:25 | modify | 992 | 0.38 | 0.88720 | 0.89133 | 0.88515 | ||
3412 | 2007.10.02 10:25 | modify | 991 | 0.38 | 0.88600 | 0.89133 | 0.88515 | ||
3413 | 2007.10.02 10:25 | modify | 990 | 0.39 | 0.88280 | 0.89133 | 0.88515 | ||
3414 | 2007.10.02 11:08 | t/p | 990 | 0.39 | 0.88515 | 0.89133 | 0.88515 | -91.65 | 13033.18 |
3415 | 2007.10.02 11:08 | t/p | 991 | 0.38 | 0.88515 | 0.89133 | 0.88515 | 32.30 | 13065.48 |
3416 | 2007.10.02 11:08 | t/p | 992 | 0.38 | 0.88515 | 0.89133 | 0.88515 | 77.90 | 13143.38 |
3417 | 2007.10.03 22:51 | sell | 993 | 0.39 | 0.88260 | 0.88860 | 0.88082 | ||
3418 | 2007.10.04 03:47 | close | 993 | 0.39 | 0.88472 | 0.88860 | 0.88082 | -99.19 | 13044.19 |
3419 | 2007.10.04 03:50 | buy | 994 | 0.39 | 0.88452 | 0.87830 | 0.88842 | ||
3420 | 2007.10.04 03:55 | buy limit | 995 | 0.39 | 0.88322 | 0.87722 | 0.88712 | ||
3421 | 2007.10.04 05:27 | buy | 995 | 0.39 | 0.88322 | 0.87722 | 0.88712 | ||
3422 | 2007.10.04 06:35 | buy | 996 | 0.38 | 0.88092 | 0.87470 | 0.88460 | ||
3423 | 2007.10.04 06:35 | modify | 996 | 0.38 | 0.88092 | 0.87689 | 0.88411 | ||
3424 | 2007.10.04 06:35 | modify | 995 | 0.39 | 0.88322 | 0.87689 | 0.88411 | ||
3425 | 2007.10.04 06:35 | modify | 994 | 0.39 | 0.88452 | 0.87689 | 0.88411 | ||
3426 | 2007.10.04 06:40 | buy | 997 | 0.38 | 0.88022 | 0.87400 | 0.88122 | ||
3427 | 2007.10.04 06:40 | modify | 997 | 0.38 | 0.88022 | 0.87622 | 0.88247 | ||
3428 | 2007.10.04 06:40 | modify | 996 | 0.38 | 0.88092 | 0.87622 | 0.88247 | ||
3429 | 2007.10.04 06:40 | modify | 995 | 0.39 | 0.88322 | 0.87622 | 0.88247 | ||
3430 | 2007.10.04 06:40 | modify | 994 | 0.39 | 0.88452 | 0.87622 | 0.88247 | ||
3431 | 2007.10.04 08:26 | t/p | 994 | 0.39 | 0.88247 | 0.87622 | 0.88247 | -79.95 | 12964.24 |
3432 | 2007.10.04 08:26 | t/p | 995 | 0.39 | 0.88247 | 0.87622 | 0.88247 | -29.25 | 12934.99 |
3433 | 2007.10.04 08:26 | t/p | 996 | 0.38 | 0.88247 | 0.87622 | 0.88247 | 58.90 | 12993.89 |
3434 | 2007.10.04 08:26 | t/p | 997 | 0.38 | 0.88247 | 0.87622 | 0.88247 | 85.50 | 13079.39 |
3435 | 2007.10.09 23:41 | buy | 998 | 0.39 | 0.90012 | 0.89390 | 0.90190 | ||
3436 | 2007.10.10 05:10 | buy | 999 | 0.39 | 0.89832 | 0.89210 | 0.89988 | ||
3437 | 2007.10.10 05:10 | modify | 999 | 0.39 | 0.89832 | 0.89322 | 0.90000 | ||
3438 | 2007.10.10 05:10 | modify | 998 | 0.39 | 0.90012 | 0.89322 | 0.90000 | ||
3439 | 2007.10.10 09:23 | t/p | 998 | 0.39 | 0.90000 | 0.89322 | 0.90000 | -1.38 | 13078.01 |
3440 | 2007.10.10 09:23 | t/p | 999 | 0.39 | 0.90000 | 0.89322 | 0.90000 | 65.52 | 13143.53 |
3441 | 2007.10.11 13:05 | buy | 1000 | 0.39 | 0.90462 | 0.89840 | 0.90640 | ||
3442 | 2007.10.11 15:25 | buy | 1001 | 0.39 | 0.90182 | 0.89560 | 0.90338 | ||
3443 | 2007.10.11 15:25 | modify | 1001 | 0.39 | 0.90182 | 0.89722 | 0.90400 | ||
3444 | 2007.10.11 15:25 | modify | 1000 | 0.39 | 0.90462 | 0.89722 | 0.90400 | ||
3445 | 2007.10.11 16:00 | t/p | 1000 | 0.39 | 0.90400 | 0.89722 | 0.90400 | -24.18 | 13119.35 |
3446 | 2007.10.11 16:00 | t/p | 1001 | 0.39 | 0.90400 | 0.89722 | 0.90400 | 85.02 | 13204.37 |
3447 | 2007.10.22 15:50 | sell | 1002 | 0.39 | 0.88210 | 0.88810 | 0.87920 | ||
3448 | 2007.10.22 16:08 | t/p | 1002 | 0.39 | 0.87920 | 0.88810 | 0.87920 | 113.10 | 13317.47 |
3449 | 2007.10.22 20:15 | sell | 1003 | 0.39 | 0.88100 | 0.88700 | 0.87899 | ||
3450 | 2007.10.22 20:30 | sell | 1004 | 0.39 | 0.88380 | 0.88980 | 0.88201 | ||
3451 | 2007.10.22 20:30 | modify | 1004 | 0.39 | 0.88380 | 0.88840 | 0.88151 | ||
3452 | 2007.10.22 20:30 | modify | 1003 | 0.39 | 0.88100 | 0.88840 | 0.88151 | ||
3453 | 2007.10.22 22:11 | t/p | 1003 | 0.39 | 0.88151 | 0.88840 | 0.88151 | -19.89 | 13297.58 |
3454 | 2007.10.22 22:11 | t/p | 1004 | 0.39 | 0.88151 | 0.88840 | 0.88151 | 89.31 | 13386.89 |
3455 | 2007.10.23 02:15 | buy | 1005 | 0.40 | 0.88652 | 0.88030 | 0.88830 | ||
3456 | 2007.10.23 05:11 | t/p | 1005 | 0.40 | 0.88830 | 0.88030 | 0.88830 | 71.20 | 13458.09 |
3457 | 2007.10.23 17:55 | buy | 1006 | 0.40 | 0.89362 | 0.88740 | 0.89540 | ||
3458 | 2007.10.23 19:44 | t/p | 1006 | 0.40 | 0.89540 | 0.88740 | 0.89540 | 71.20 | 13529.29 |
3459 | 2007.10.29 21:16 | sell | 1007 | 0.40 | 0.92140 | 0.92740 | 0.91962 | ||
3460 | 2007.10.29 23:45 | close | 1007 | 0.40 | 0.92232 | 0.92740 | 0.91962 | -36.80 | 13492.49 |
3461 | 2007.10.29 23:50 | buy | 1008 | 0.40 | 0.92282 | 0.91660 | 0.92552 | ||
3462 | 2007.10.30 02:40 | buy | 1009 | 0.40 | 0.91992 | 0.91370 | 0.92240 | ||
3463 | 2007.10.30 02:40 | modify | 1009 | 0.40 | 0.91992 | 0.91537 | 0.92261 | ||
3464 | 2007.10.30 02:40 | modify | 1008 | 0.40 | 0.92282 | 0.91537 | 0.92261 | ||
3465 | 2007.10.30 03:15 | buy | 1010 | 0.39 | 0.91872 | 0.91250 | 0.91974 | ||
3466 | 2007.10.30 03:15 | modify | 1010 | 0.39 | 0.91872 | 0.91449 | 0.92083 | ||
3467 | 2007.10.30 03:15 | modify | 1009 | 0.40 | 0.91992 | 0.91449 | 0.92083 | ||
3468 | 2007.10.30 03:15 | modify | 1008 | 0.40 | 0.92282 | 0.91449 | 0.92083 | ||
3469 | 2007.10.30 06:25 | buy | 1011 | 0.39 | 0.91792 | 0.91170 | 0.91804 | ||
3470 | 2007.10.30 06:25 | modify | 1011 | 0.39 | 0.91792 | 0.91385 | 0.91988 | ||
3471 | 2007.10.30 06:25 | modify | 1010 | 0.39 | 0.91872 | 0.91385 | 0.91988 | ||
3472 | 2007.10.30 06:25 | modify | 1009 | 0.40 | 0.91992 | 0.91385 | 0.91988 | ||
3473 | 2007.10.30 06:25 | modify | 1008 | 0.40 | 0.92282 | 0.91385 | 0.91988 | ||
3474 | 2007.10.30 06:57 | buy | 1012 | 0.39 | 0.91752 | 0.91130 | 0.91734 | ||
3475 | 2007.10.30 06:57 | modify | 1012 | 0.39 | 0.91752 | 0.91338 | 0.91934 | ||
3476 | 2007.10.30 06:57 | modify | 1011 | 0.39 | 0.91792 | 0.91338 | 0.91934 | ||
3477 | 2007.10.30 06:57 | modify | 1010 | 0.39 | 0.91872 | 0.91338 | 0.91934 | ||
3478 | 2007.10.30 06:57 | modify | 1009 | 0.40 | 0.91992 | 0.91338 | 0.91934 | ||
3479 | 2007.10.30 06:57 | modify | 1008 | 0.40 | 0.92282 | 0.91338 | 0.91934 | ||
3480 | 2007.10.30 07:00 | buy | 1013 | 0.38 | 0.91672 | 0.91050 | 0.91850 | ||
3481 | 2007.10.30 07:00 | modify | 1013 | 0.38 | 0.91672 | 0.91294 | 0.91923 | ||
3482 | 2007.10.30 07:00 | modify | 1012 | 0.39 | 0.91752 | 0.91294 | 0.91923 | ||
3483 | 2007.10.30 07:00 | modify | 1011 | 0.39 | 0.91792 | 0.91294 | 0.91923 | ||
3484 | 2007.10.30 07:00 | modify | 1010 | 0.39 | 0.91872 | 0.91294 | 0.91923 | ||
3485 | 2007.10.30 07:00 | modify | 1009 | 0.40 | 0.91992 | 0.91294 | 0.91923 | ||
3486 | 2007.10.30 07:00 | modify | 1008 | 0.40 | 0.92282 | 0.91294 | 0.91923 | ||
3487 | 2007.10.30 09:20 | sell | 1014 | 0.39 | 0.91790 | 0.92390 | 0.91612 | ||
3488 | 2007.10.30 09:31 | t/p | 1008 | 0.40 | 0.91923 | 0.91294 | 0.91923 | -140.21 | 13352.28 |
3489 | 2007.10.30 09:31 | t/p | 1009 | 0.40 | 0.91923 | 0.91294 | 0.91923 | -27.60 | 13324.68 |
3490 | 2007.10.30 09:31 | t/p | 1010 | 0.39 | 0.91923 | 0.91294 | 0.91923 | 19.89 | 13344.57 |
3491 | 2007.10.30 09:31 | t/p | 1011 | 0.39 | 0.91923 | 0.91294 | 0.91923 | 51.09 | 13395.66 |
3492 | 2007.10.30 09:31 | t/p | 1012 | 0.39 | 0.91923 | 0.91294 | 0.91923 | 66.69 | 13462.35 |
3493 | 2007.10.30 09:31 | t/p | 1013 | 0.38 | 0.91923 | 0.91294 | 0.91923 | 95.38 | 13557.73 |
3494 | 2007.10.30 10:30 | sell | 1015 | 0.40 | 0.92060 | 0.92660 | 0.91904 | ||
3495 | 2007.10.30 10:30 | modify | 1015 | 0.40 | 0.92060 | 0.92525 | 0.91847 | ||
3496 | 2007.10.30 10:30 | modify | 1014 | 0.39 | 0.91790 | 0.92525 | 0.91847 | ||
3497 | 2007.10.30 13:33 | t/p | 1014 | 0.39 | 0.91847 | 0.92525 | 0.91847 | -22.23 | 13535.50 |
3498 | 2007.10.30 13:33 | t/p | 1015 | 0.40 | 0.91847 | 0.92525 | 0.91847 | 85.20 | 13620.70 |
3499 | 2007.10.31 11:05 | buy | 1016 | 0.40 | 0.92192 | 0.91570 | 0.92370 | ||
3500 | 2007.10.31 17:08 | t/p | 1016 | 0.40 | 0.92370 | 0.91570 | 0.92370 | 71.20 | 13691.90 |
3501 | 2007.11.13 05:10 | buy | 1017 | 0.41 | 0.88872 | 0.88250 | 0.89050 | ||
3502 | 2007.11.13 05:45 | buy | 1018 | 0.40 | 0.88542 | 0.87920 | 0.88698 | ||
3503 | 2007.11.13 05:45 | modify | 1018 | 0.40 | 0.88542 | 0.88107 | 0.88785 | ||
3504 | 2007.11.13 05:45 | modify | 1017 | 0.41 | 0.88872 | 0.88107 | 0.88785 | ||
3505 | 2007.11.13 06:40 | t/p | 1017 | 0.41 | 0.88785 | 0.88107 | 0.88785 | -35.67 | 13656.23 |
3506 | 2007.11.13 06:40 | t/p | 1018 | 0.40 | 0.88785 | 0.88107 | 0.88785 | 97.20 | 13753.43 |
3507 | 2007.11.13 11:00 | buy | 1019 | 0.41 | 0.89032 | 0.88410 | 0.89210 | ||
3508 | 2007.11.13 11:03 | t/p | 1019 | 0.41 | 0.89210 | 0.88410 | 0.89210 | 72.98 | 13826.41 |
3509 | 2007.11.13 23:50 | buy | 1020 | 0.41 | 0.89632 | 0.89010 | 0.89810 | ||
3510 | 2007.11.14 00:39 | t/p | 1020 | 0.41 | 0.89810 | 0.89010 | 0.89810 | 76.45 | 13902.86 |
3511 | 2007.11.14 10:10 | buy | 1021 | 0.41 | 0.90282 | 0.89660 | 0.90460 | ||
3512 | 2007.11.14 10:34 | t/p | 1021 | 0.41 | 0.90460 | 0.89660 | 0.90460 | 72.98 | 13975.84 |
3513 | 2007.11.15 13:20 | sell | 1022 | 0.41 | 0.89260 | 0.89860 | 0.89082 | ||
3514 | 2007.11.15 15:14 | t/p | 1022 | 0.41 | 0.89082 | 0.89860 | 0.89082 | 72.98 | 14048.82 |
3515 | 2007.11.15 22:30 | sell | 1023 | 0.42 | 0.88840 | 0.89440 | 0.88662 | ||
3516 | 2007.11.15 22:35 | t/p | 1023 | 0.42 | 0.88662 | 0.89440 | 0.88662 | 74.76 | 14123.58 |
3517 | 2007.11.26 16:50 | sell | 1024 | 0.42 | 0.87980 | 0.88580 | 0.87802 | ||
3518 | 2007.11.26 17:43 | t/p | 1024 | 0.42 | 0.87802 | 0.88580 | 0.87802 | 74.76 | 14198.34 |
3519 | 2007.12.05 13:05 | sell | 1025 | 0.42 | 0.86930 | 0.87530 | 0.86752 | ||
3520 | 2007.12.05 14:07 | t/p | 1025 | 0.42 | 0.86752 | 0.87530 | 0.86752 | 74.76 | 14273.10 |
3521 | 2007.12.10 14:00 | buy | 1026 | 0.42 | 0.87972 | 0.87350 | 0.88150 | ||
3522 | 2007.12.10 17:56 | t/p | 1026 | 0.42 | 0.88150 | 0.87350 | 0.88150 | 74.76 | 14347.86 |
3523 | 2007.12.11 01:25 | buy | 1027 | 0.43 | 0.88582 | 0.87960 | 0.88760 | ||
3524 | 2007.12.11 03:29 | t/p | 1027 | 0.43 | 0.88760 | 0.87960 | 0.88760 | 76.54 | 14424.40 |
3525 | 2007.12.11 14:57 | sell | 1028 | 0.43 | 0.88480 | 0.89080 | 0.88302 | ||
3526 | 2007.12.11 17:30 | close | 1028 | 0.43 | 0.88672 | 0.89080 | 0.88302 | -82.56 | 14341.84 |
3527 | 2007.12.11 17:35 | buy | 1029 | 0.43 | 0.88692 | 0.88070 | 0.89062 | ||
3528 | 2007.12.11 17:50 | buy | 1030 | 0.42 | 0.88422 | 0.87800 | 0.88770 | ||
3529 | 2007.12.11 17:50 | modify | 1030 | 0.42 | 0.88422 | 0.87957 | 0.88731 | ||
3530 | 2007.12.11 17:50 | modify | 1029 | 0.43 | 0.88692 | 0.87957 | 0.88731 | ||
3531 | 2007.12.11 19:39 | t/p | 1029 | 0.43 | 0.88731 | 0.87957 | 0.88731 | 16.77 | 14358.61 |
3532 | 2007.12.11 19:39 | t/p | 1030 | 0.42 | 0.88731 | 0.87957 | 0.88731 | 129.78 | 14488.39 |
3533 | 2007.12.13 20:10 | sell | 1031 | 0.43 | 0.87440 | 0.88040 | 0.87262 | ||
3534 | 2007.12.13 21:10 | sell | 1032 | 0.43 | 0.87690 | 0.88290 | 0.87534 | ||
3535 | 2007.12.13 21:10 | modify | 1032 | 0.43 | 0.87690 | 0.88165 | 0.87487 | ||
3536 | 2007.12.13 21:10 | modify | 1031 | 0.43 | 0.87440 | 0.88165 | 0.87487 | ||
3537 | 2007.12.13 22:14 | t/p | 1031 | 0.43 | 0.87487 | 0.88165 | 0.87487 | -20.21 | 14468.18 |
3538 | 2007.12.13 22:14 | t/p | 1032 | 0.43 | 0.87487 | 0.88165 | 0.87487 | 87.29 | 14555.47 |
3539 | 2007.12.17 12:55 | sell | 1033 | 0.43 | 0.85780 | 0.86380 | 0.85602 | ||
3540 | 2007.12.18 02:50 | close | 1033 | 0.43 | 0.85952 | 0.86380 | 0.85602 | -80.03 | 14475.44 |
3541 | 2007.12.18 02:55 | buy | 1034 | 0.43 | 0.85862 | 0.85240 | 0.86212 | ||
3542 | 2007.12.18 03:00 | buy limit | 1035 | 0.43 | 0.85762 | 0.85162 | 0.86112 | ||
3543 | 2007.12.18 03:27 | buy | 1035 | 0.43 | 0.85762 | 0.85162 | 0.86112 | ||
3544 | 2007.12.18 05:41 | t/p | 1035 | 0.43 | 0.86112 | 0.85162 | 0.86112 | 150.50 | 14625.94 |
3545 | 2007.12.18 05:45 | buy limit | 1036 | 0.44 | 0.85882 | 0.85282 | 0.86232 | ||
3546 | 2007.12.18 06:19 | buy | 1036 | 0.44 | 0.85882 | 0.85282 | 0.86232 | ||
3547 | 2007.12.18 13:06 | t/p | 1034 | 0.43 | 0.86212 | 0.85240 | 0.86212 | 150.50 | 14776.44 |
3548 | 2007.12.18 13:06 | t/p | 1036 | 0.44 | 0.86232 | 0.85282 | 0.86232 | 154.00 | 14930.44 |
3549 | 2007.12.18 19:45 | sell | 1037 | 0.44 | 0.85810 | 0.86410 | 0.85628 | ||
3550 | 2007.12.18 23:45 | sell | 1038 | 0.44 | 0.86090 | 0.86690 | 0.85930 | ||
3551 | 2007.12.18 23:45 | modify | 1038 | 0.44 | 0.86090 | 0.86550 | 0.85870 | ||
3552 | 2007.12.18 23:45 | modify | 1037 | 0.44 | 0.85810 | 0.86550 | 0.85870 | ||
3553 | 2007.12.19 04:50 | sell | 1039 | 0.44 | 0.86210 | 0.86810 | 0.86152 | ||
3554 | 2007.12.19 04:50 | modify | 1039 | 0.44 | 0.86210 | 0.86637 | 0.86017 | ||
3555 | 2007.12.19 04:50 | modify | 1038 | 0.44 | 0.86090 | 0.86637 | 0.86017 | ||
3556 | 2007.12.19 04:50 | modify | 1037 | 0.44 | 0.85810 | 0.86637 | 0.86017 | ||
3557 | 2007.12.19 05:20 | sell | 1040 | 0.43 | 0.86320 | 0.86920 | 0.86322 | ||
3558 | 2007.12.19 05:20 | modify | 1040 | 0.43 | 0.86320 | 0.86708 | 0.86108 | ||
3559 | 2007.12.19 05:20 | modify | 1039 | 0.44 | 0.86210 | 0.86708 | 0.86108 | ||
3560 | 2007.12.19 05:20 | modify | 1038 | 0.44 | 0.86090 | 0.86708 | 0.86108 | ||
3561 | 2007.12.19 05:20 | modify | 1037 | 0.44 | 0.85810 | 0.86708 | 0.86108 | ||
3562 | 2007.12.19 08:54 | t/p | 1037 | 0.44 | 0.86108 | 0.86708 | 0.86108 | -137.33 | 14793.11 |
3563 | 2007.12.19 08:54 | t/p | 1038 | 0.44 | 0.86108 | 0.86708 | 0.86108 | -14.13 | 14778.98 |
3564 | 2007.12.19 08:54 | t/p | 1039 | 0.44 | 0.86108 | 0.86708 | 0.86108 | 44.88 | 14823.86 |
3565 | 2007.12.19 08:54 | t/p | 1040 | 0.43 | 0.86108 | 0.86708 | 0.86108 | 91.16 | 14915.02 |
3566 | 2008.01.07 23:00 | sell | 1041 | 0.44 | 0.87120 | 0.87720 | 0.86942 | ||
3567 | 2008.01.08 00:30 | close | 1041 | 0.44 | 0.87212 | 0.87720 | 0.86942 | -46.69 | 14868.33 |
3568 | 2008.01.08 00:38 | buy | 1042 | 0.44 | 0.87212 | 0.86590 | 0.87482 | ||
3569 | 2008.01.08 02:25 | buy limit | 1043 | 0.44 | 0.87072 | 0.86472 | 0.87342 | ||
3570 | 2008.01.08 03:13 | t/p | 1042 | 0.44 | 0.87482 | 0.86590 | 0.87482 | 118.80 | 14987.13 |
3571 | 2008.01.08 03:15 | delete | 1043 | 0.44 | 0.87072 | 0.86472 | 0.87342 | ||
3572 | 2008.01.08 21:55 | buy | 1044 | 0.44 | 0.88162 | 0.87540 | 0.88340 | ||
3573 | 2008.01.08 22:55 | buy | 1045 | 0.44 | 0.87902 | 0.87280 | 0.88058 | ||
3574 | 2008.01.08 22:55 | modify | 1045 | 0.44 | 0.87902 | 0.87432 | 0.88110 | ||
3575 | 2008.01.08 22:55 | modify | 1044 | 0.44 | 0.88162 | 0.87432 | 0.88110 | ||
3576 | 2008.01.08 23:05 | buy | 1046 | 0.44 | 0.87772 | 0.87150 | 0.87828 | ||
3577 | 2008.01.08 23:05 | modify | 1046 | 0.44 | 0.87772 | 0.87345 | 0.87964 | ||
3578 | 2008.01.08 23:05 | modify | 1045 | 0.44 | 0.87902 | 0.87345 | 0.87964 | ||
3579 | 2008.01.08 23:05 | modify | 1044 | 0.44 | 0.88162 | 0.87345 | 0.87964 | ||
3580 | 2008.01.08 23:05 | modify | 1046 | 0.44 | 0.87772 | 0.87345 | 0.87952 | ||
3581 | 2008.01.08 23:05 | modify | 1045 | 0.44 | 0.87902 | 0.87345 | 0.87952 | ||
3582 | 2008.01.08 23:05 | modify | 1044 | 0.44 | 0.88162 | 0.87345 | 0.87952 | ||
3583 | 2008.01.09 00:41 | t/p | 1044 | 0.44 | 0.87952 | 0.87345 | 0.87952 | -88.67 | 14898.46 |
3584 | 2008.01.09 00:41 | t/p | 1045 | 0.44 | 0.87952 | 0.87345 | 0.87952 | 25.73 | 14924.19 |
3585 | 2008.01.09 00:41 | t/p | 1046 | 0.44 | 0.87952 | 0.87345 | 0.87952 | 82.93 | 15007.11 |
3586 | 2008.01.10 10:00 | sell | 1047 | 0.45 | 0.88160 | 0.88760 | 0.87982 | ||
3587 | 2008.01.10 11:20 | sell | 1048 | 0.44 | 0.88440 | 0.89040 | 0.88284 | ||
3588 | 2008.01.10 11:20 | modify | 1048 | 0.44 | 0.88440 | 0.88900 | 0.88222 | ||
3589 | 2008.01.10 11:20 | modify | 1047 | 0.45 | 0.88160 | 0.88900 | 0.88222 | ||
3590 | 2008.01.10 11:55 | sell | 1049 | 0.44 | 0.88560 | 0.89160 | 0.88504 | ||
3591 | 2008.01.10 11:55 | modify | 1049 | 0.44 | 0.88560 | 0.88987 | 0.88368 | ||
3592 | 2008.01.10 11:55 | modify | 1048 | 0.44 | 0.88440 | 0.88987 | 0.88368 | ||
3593 | 2008.01.10 11:55 | modify | 1047 | 0.45 | 0.88160 | 0.88987 | 0.88368 | ||
3594 | 2008.01.10 13:12 | t/p | 1047 | 0.45 | 0.88368 | 0.88987 | 0.88368 | -93.60 | 14913.51 |
3595 | 2008.01.10 13:12 | t/p | 1048 | 0.44 | 0.88368 | 0.88987 | 0.88368 | 31.68 | 14945.19 |
3596 | 2008.01.10 13:12 | t/p | 1049 | 0.44 | 0.88368 | 0.88987 | 0.88368 | 84.48 | 15029.67 |
3597 | 2008.01.16 01:10 | sell | 1050 | 0.45 | 0.88170 | 0.88770 | 0.87962 | ||
3598 | 2008.01.16 04:30 | sell | 1051 | 0.44 | 0.88480 | 0.89080 | 0.88294 | ||
3599 | 2008.01.16 04:30 | modify | 1051 | 0.44 | 0.88480 | 0.88925 | 0.88232 | ||
3600 | 2008.01.16 04:30 | modify | 1050 | 0.45 | 0.88170 | 0.88925 | 0.88232 | ||
3601 | 2008.01.16 06:00 | sell | 1052 | 0.44 | 0.88630 | 0.89230 | 0.88559 | ||
3602 | 2008.01.16 06:00 | modify | 1052 | 0.44 | 0.88630 | 0.89027 | 0.88403 | ||
3603 | 2008.01.16 06:00 | modify | 1051 | 0.44 | 0.88480 | 0.89027 | 0.88403 | ||
3604 | 2008.01.16 06:00 | modify | 1050 | 0.45 | 0.88170 | 0.89027 | 0.88403 | ||
3605 | 2008.01.16 07:03 | t/p | 1050 | 0.45 | 0.88403 | 0.89027 | 0.88403 | -104.85 | 14924.82 |
3606 | 2008.01.16 07:03 | t/p | 1051 | 0.44 | 0.88403 | 0.89027 | 0.88403 | 33.88 | 14958.70 |
3607 | 2008.01.16 07:03 | t/p | 1052 | 0.44 | 0.88403 | 0.89027 | 0.88403 | 99.88 | 15058.58 |
3608 | 2008.01.21 20:10 | sell | 1053 | 0.45 | 0.86220 | 0.86820 | 0.86042 | ||
3609 | 2008.01.21 20:38 | t/p | 1053 | 0.45 | 0.86042 | 0.86820 | 0.86042 | 80.10 | 15138.68 |
3610 | 2008.01.23 07:36 | sell | 1054 | 0.45 | 0.86600 | 0.87200 | 0.86422 | ||
3611 | 2008.01.23 09:50 | sell | 1055 | 0.44 | 0.86890 | 0.87490 | 0.86734 | ||
3612 | 2008.01.23 09:50 | modify | 1055 | 0.44 | 0.86890 | 0.87345 | 0.86667 | ||
3613 | 2008.01.23 09:50 | modify | 1054 | 0.45 | 0.86600 | 0.87345 | 0.86667 | ||
3614 | 2008.01.23 10:00 | sell | 1056 | 0.44 | 0.87020 | 0.87620 | 0.86964 | ||
3615 | 2008.01.23 10:00 | modify | 1056 | 0.44 | 0.87020 | 0.87437 | 0.86818 | ||
3616 | 2008.01.23 10:00 | modify | 1055 | 0.44 | 0.86890 | 0.87437 | 0.86818 | ||
3617 | 2008.01.23 10:00 | modify | 1054 | 0.45 | 0.86600 | 0.87437 | 0.86818 | ||
3618 | 2008.01.23 10:00 | modify | 1056 | 0.44 | 0.87020 | 0.87253 | 0.86647 | ||
3619 | 2008.01.23 10:00 | modify | 1055 | 0.44 | 0.86890 | 0.87253 | 0.86647 | ||
3620 | 2008.01.23 10:00 | modify | 1054 | 0.45 | 0.86600 | 0.87253 | 0.86647 | ||
3621 | 2008.01.23 10:05 | sell | 1057 | 0.44 | 0.87110 | 0.87710 | 0.86942 | ||
3622 | 2008.01.23 10:05 | modify | 1057 | 0.44 | 0.87110 | 0.87505 | 0.86863 | ||
3623 | 2008.01.23 10:05 | modify | 1056 | 0.44 | 0.87020 | 0.87505 | 0.86863 | ||
3624 | 2008.01.23 10:05 | modify | 1055 | 0.44 | 0.86890 | 0.87505 | 0.86863 | ||
3625 | 2008.01.23 10:05 | modify | 1054 | 0.45 | 0.86600 | 0.87505 | 0.86863 | ||
3626 | 2008.01.23 11:21 | t/p | 1054 | 0.45 | 0.86863 | 0.87505 | 0.86863 | -118.35 | 15020.33 |
3627 | 2008.01.23 11:21 | t/p | 1055 | 0.44 | 0.86863 | 0.87505 | 0.86863 | 11.88 | 15032.21 |
3628 | 2008.01.23 11:21 | t/p | 1056 | 0.44 | 0.86863 | 0.87505 | 0.86863 | 69.08 | 15101.29 |
3629 | 2008.01.23 11:21 | t/p | 1057 | 0.44 | 0.86863 | 0.87505 | 0.86863 | 108.68 | 15209.97 |
3630 | 2008.01.29 14:10 | buy | 1058 | 0.45 | 0.88852 | 0.88230 | 0.89030 | ||
3631 | 2008.01.29 15:10 | close | 1058 | 0.45 | 0.88710 | 0.88230 | 0.89030 | -63.90 | 15146.07 |
3632 | 2008.01.29 15:15 | sell | 1059 | 0.45 | 0.88760 | 0.89360 | 0.88440 | ||
3633 | 2008.01.29 16:25 | sell limit | 1060 | 0.45 | 0.89070 | 0.89670 | 0.88750 | ||
3634 | 2008.01.30 13:21 | close | 1059 | 0.45 | 0.88962 | 0.89360 | 0.88440 | -97.25 | 15048.82 |
3635 | 2008.01.30 13:25 | delete | 1060 | 0.45 | 0.89070 | 0.89670 | 0.88750 | ||
3636 | 2008.01.30 13:25 | buy | 1061 | 0.45 | 0.88922 | 0.88300 | 0.89444 | ||
3637 | 2008.01.30 21:16 | t/p | 1061 | 0.45 | 0.89444 | 0.88300 | 0.89444 | 234.90 | 15283.72 |
3638 | 2008.02.12 15:15 | buy | 1062 | 0.45 | 0.90542 | 0.89920 | 0.90720 | ||
3639 | 2008.02.12 16:07 | t/p | 1062 | 0.45 | 0.90720 | 0.89920 | 0.90720 | 80.10 | 15363.82 |
3640 | 2008.02.14 11:10 | buy | 1063 | 0.46 | 0.90322 | 0.89700 | 0.90500 | ||
3641 | 2008.02.14 15:18 | t/p | 1063 | 0.46 | 0.90500 | 0.89700 | 0.90500 | 81.88 | 15445.70 |
3642 | 2008.02.26 03:38 | buy | 1064 | 0.46 | 0.92742 | 0.92120 | 0.92920 | ||
3643 | 2008.02.26 05:09 | t/p | 1064 | 0.46 | 0.92920 | 0.92120 | 0.92920 | 81.88 | 15527.58 |
3644 | 2008.02.27 01:25 | buy | 1065 | 0.46 | 0.93402 | 0.92780 | 0.93580 | ||
3645 | 2008.02.27 07:57 | t/p | 1065 | 0.46 | 0.93580 | 0.92780 | 0.93580 | 81.88 | 15609.46 |
3646 | 2008.03.05 20:40 | buy | 1066 | 0.46 | 0.93052 | 0.92430 | 0.93237 | ||
3647 | 2008.03.05 22:09 | t/p | 1066 | 0.46 | 0.93237 | 0.92430 | 0.93237 | 85.10 | 15694.56 |
3648 | 2008.03.12 00:55 | buy | 1067 | 0.47 | 0.92982 | 0.92360 | 0.93160 | ||
3649 | 2008.03.12 03:41 | t/p | 1067 | 0.47 | 0.93160 | 0.92360 | 0.93160 | 83.66 | 15778.22 |
3650 | 2008.03.13 05:45 | buy | 1068 | 0.47 | 0.93922 | 0.93300 | 0.94100 | ||
3651 | 2008.03.13 06:20 | buy | 1069 | 0.46 | 0.93652 | 0.93030 | 0.93808 | ||
3652 | 2008.03.13 06:20 | modify | 1069 | 0.46 | 0.93652 | 0.93187 | 0.93865 | ||
3653 | 2008.03.13 06:20 | modify | 1068 | 0.47 | 0.93922 | 0.93187 | 0.93865 | ||
3654 | 2008.03.13 06:40 | buy | 1070 | 0.46 | 0.93482 | 0.92860 | 0.93538 | ||
3655 | 2008.03.13 06:40 | modify | 1070 | 0.46 | 0.93482 | 0.93085 | 0.93704 | ||
3656 | 2008.03.13 06:40 | modify | 1069 | 0.46 | 0.93652 | 0.93085 | 0.93704 | ||
3657 | 2008.03.13 06:40 | modify | 1068 | 0.47 | 0.93922 | 0.93085 | 0.93704 | ||
3658 | 2008.03.13 07:05 | buy | 1071 | 0.45 | 0.93382 | 0.92760 | 0.93379 | ||
3659 | 2008.03.13 07:05 | modify | 1071 | 0.45 | 0.93382 | 0.93010 | 0.93609 | ||
3660 | 2008.03.13 07:05 | modify | 1070 | 0.46 | 0.93482 | 0.93010 | 0.93609 | ||
3661 | 2008.03.13 07:05 | modify | 1069 | 0.46 | 0.93652 | 0.93010 | 0.93609 | ||
3662 | 2008.03.13 07:05 | modify | 1068 | 0.47 | 0.93922 | 0.93010 | 0.93609 | ||
3663 | 2008.03.13 07:10 | buy | 1072 | 0.45 | 0.93372 | 0.92750 | 0.93550 | ||
3664 | 2008.03.13 07:10 | modify | 1072 | 0.45 | 0.93372 | 0.92962 | 0.93598 | ||
3665 | 2008.03.13 07:10 | modify | 1071 | 0.45 | 0.93382 | 0.92962 | 0.93598 | ||
3666 | 2008.03.13 07:10 | modify | 1070 | 0.46 | 0.93482 | 0.92962 | 0.93598 | ||
3667 | 2008.03.13 07:10 | modify | 1069 | 0.46 | 0.93652 | 0.92962 | 0.93598 | ||
3668 | 2008.03.13 07:10 | modify | 1068 | 0.47 | 0.93922 | 0.92962 | 0.93598 | ||
3669 | 2008.03.13 07:31 | t/p | 1068 | 0.47 | 0.93598 | 0.92962 | 0.93598 | -152.28 | 15625.94 |
3670 | 2008.03.13 07:31 | t/p | 1069 | 0.46 | 0.93598 | 0.92962 | 0.93598 | -24.84 | 15601.10 |
3671 | 2008.03.13 07:31 | t/p | 1070 | 0.46 | 0.93598 | 0.92962 | 0.93598 | 53.36 | 15654.46 |
3672 | 2008.03.13 07:31 | t/p | 1071 | 0.45 | 0.93598 | 0.92962 | 0.93598 | 97.20 | 15751.66 |
3673 | 2008.03.13 07:31 | t/p | 1072 | 0.45 | 0.93598 | 0.92962 | 0.93598 | 101.70 | 15853.36 |
3674 | 2008.03.13 20:50 | buy | 1073 | 0.47 | 0.94362 | 0.93740 | 0.94540 | ||
3675 | 2008.03.13 21:41 | t/p | 1073 | 0.47 | 0.94540 | 0.93740 | 0.94540 | 83.66 | 15937.02 |
3676 | 2008.03.17 20:35 | sell | 1074 | 0.47 | 0.91500 | 0.92100 | 0.91322 | ||
3677 | 2008.03.17 21:10 | sell | 1075 | 0.47 | 0.91820 | 0.92420 | 0.91664 | ||
3678 | 2008.03.17 21:10 | modify | 1075 | 0.47 | 0.91820 | 0.92260 | 0.91582 | ||
3679 | 2008.03.17 21:10 | modify | 1074 | 0.47 | 0.91500 | 0.92260 | 0.91582 | ||
3680 | 2008.03.17 21:30 | sell | 1076 | 0.46 | 0.91940 | 0.92540 | 0.91884 | ||
3681 | 2008.03.17 21:30 | modify | 1076 | 0.46 | 0.91940 | 0.92353 | 0.91735 | ||
3682 | 2008.03.17 21:30 | modify | 1075 | 0.47 | 0.91820 | 0.92353 | 0.91735 | ||
3683 | 2008.03.17 21:30 | modify | 1074 | 0.47 | 0.91500 | 0.92353 | 0.91735 | ||
3684 | 2008.03.17 21:35 | sell | 1077 | 0.46 | 0.92010 | 0.92610 | 0.92014 | ||
3685 | 2008.03.17 21:35 | modify | 1077 | 0.46 | 0.92010 | 0.92418 | 0.91818 | ||
3686 | 2008.03.17 21:35 | modify | 1076 | 0.46 | 0.91940 | 0.92418 | 0.91818 | ||
3687 | 2008.03.17 21:35 | modify | 1075 | 0.47 | 0.91820 | 0.92418 | 0.91818 | ||
3688 | 2008.03.17 21:35 | modify | 1074 | 0.47 | 0.91500 | 0.92418 | 0.91818 | ||
3689 | 2008.03.17 21:59 | t/p | 1074 | 0.47 | 0.91818 | 0.92418 | 0.91818 | -149.46 | 15787.56 |
3690 | 2008.03.17 21:59 | t/p | 1075 | 0.47 | 0.91818 | 0.92418 | 0.91818 | 0.94 | 15788.50 |
3691 | 2008.03.17 21:59 | t/p | 1076 | 0.46 | 0.91818 | 0.92418 | 0.91818 | 56.12 | 15844.62 |
3692 | 2008.03.17 21:59 | t/p | 1077 | 0.46 | 0.91818 | 0.92418 | 0.91818 | 88.32 | 15932.94 |
3693 | 2008.03.20 19:20 | sell | 1078 | 0.47 | 0.89850 | 0.90450 | 0.89662 | ||
3694 | 2008.03.21 01:25 | close | 1078 | 0.47 | 0.90052 | 0.90450 | 0.89662 | -101.57 | 15831.37 |
3695 | 2008.03.21 01:31 | buy | 1079 | 0.47 | 0.90032 | 0.89410 | 0.90422 | ||
3696 | 2008.03.21 01:35 | buy limit | 1080 | 0.47 | 0.89952 | 0.89352 | 0.90342 | ||
3697 | 2008.03.21 03:07 | buy | 1080 | 0.47 | 0.89952 | 0.89352 | 0.90342 | ||
3698 | 2008.03.24 09:56 | t/p | 1080 | 0.47 | 0.90342 | 0.89352 | 0.90342 | 187.28 | 16018.65 |
3699 | 2008.03.24 10:00 | buy limit | 1081 | 0.48 | 0.90192 | 0.89592 | 0.90582 | ||
3700 | 2008.03.24 10:44 | t/p | 1079 | 0.47 | 0.90422 | 0.89410 | 0.90422 | 187.28 | 16205.93 |
3701 | 2008.03.24 10:45 | delete | 1081 | 0.48 | 0.90192 | 0.89592 | 0.90582 | ||
3702 | 2008.03.24 13:00 | buy | 1082 | 0.48 | 0.90482 | 0.89860 | 0.90660 | ||
3703 | 2008.03.24 14:20 | buy | 1083 | 0.48 | 0.90302 | 0.89680 | 0.90458 | ||
3704 | 2008.03.24 14:20 | modify | 1083 | 0.48 | 0.90302 | 0.89792 | 0.90470 | ||
3705 | 2008.03.24 14:20 | modify | 1082 | 0.48 | 0.90482 | 0.89792 | 0.90470 | ||
3706 | 2008.03.24 14:38 | t/p | 1082 | 0.48 | 0.90470 | 0.89792 | 0.90470 | -5.76 | 16200.17 |
3707 | 2008.03.24 14:38 | t/p | 1083 | 0.48 | 0.90470 | 0.89792 | 0.90470 | 80.64 | 16280.81 |
3708 | 2008.03.26 14:35 | buy | 1084 | 0.48 | 0.92052 | 0.91430 | 0.92230 | ||
3709 | 2008.03.26 14:44 | t/p | 1084 | 0.48 | 0.92230 | 0.91430 | 0.92230 | 85.44 | 16366.25 |
3710 | 2008.03.27 00:21 | buy | 1085 | 0.49 | 0.92042 | 0.91420 | 0.92220 | ||
3711 | 2008.03.27 03:10 | buy | 1086 | 0.48 | 0.91852 | 0.91230 | 0.92008 | ||
3712 | 2008.03.27 03:10 | modify | 1086 | 0.48 | 0.91852 | 0.91347 | 0.92025 | ||
3713 | 2008.03.27 03:10 | modify | 1085 | 0.49 | 0.92042 | 0.91347 | 0.92025 | ||
3714 | 2008.03.27 03:35 | t/p | 1085 | 0.49 | 0.92025 | 0.91347 | 0.92025 | -8.33 | 16357.92 |
3715 | 2008.03.27 03:35 | t/p | 1086 | 0.48 | 0.92025 | 0.91347 | 0.92025 | 83.04 | 16440.96 |
3716 | 2008.03.31 16:15 | sell | 1087 | 0.49 | 0.91280 | 0.91880 | 0.91102 | ||
3717 | 2008.03.31 21:00 | close | 1087 | 0.49 | 0.91372 | 0.91880 | 0.91102 | -45.08 | 16395.88 |
3718 | 2008.03.31 21:05 | buy | 1088 | 0.49 | 0.91302 | 0.90680 | 0.91572 | ||
3719 | 2008.03.31 21:40 | buy limit | 1089 | 0.49 | 0.91232 | 0.90632 | 0.91502 | ||
3720 | 2008.03.31 22:16 | buy | 1089 | 0.49 | 0.91232 | 0.90632 | 0.91502 | ||
3721 | 2008.04.01 07:15 | buy | 1090 | 0.48 | 0.90962 | 0.90340 | 0.91210 | ||
3722 | 2008.04.01 07:15 | modify | 1090 | 0.48 | 0.90962 | 0.90565 | 0.91248 | ||
3723 | 2008.04.01 07:15 | modify | 1089 | 0.49 | 0.91232 | 0.90565 | 0.91248 | ||
3724 | 2008.04.01 07:15 | modify | 1088 | 0.49 | 0.91302 | 0.90565 | 0.91248 | ||
3725 | 2008.04.01 08:00 | buy | 1091 | 0.48 | 0.90922 | 0.90300 | 0.90983 | ||
3726 | 2008.04.01 08:00 | modify | 1091 | 0.48 | 0.90922 | 0.90505 | 0.91120 | ||
3727 | 2008.04.01 08:00 | modify | 1090 | 0.48 | 0.90962 | 0.90505 | 0.91120 | ||
3728 | 2008.04.01 08:00 | modify | 1089 | 0.49 | 0.91232 | 0.90505 | 0.91120 | ||
3729 | 2008.04.01 08:00 | modify | 1088 | 0.49 | 0.91302 | 0.90505 | 0.91120 | ||
3730 | 2008.04.01 08:25 | buy | 1092 | 0.47 | 0.90862 | 0.90240 | 0.90856 | ||
3731 | 2008.04.01 08:25 | modify | 1092 | 0.47 | 0.90862 | 0.90456 | 0.91055 | ||
3732 | 2008.04.01 08:25 | modify | 1091 | 0.48 | 0.90922 | 0.90456 | 0.91055 | ||
3733 | 2008.04.01 08:25 | modify | 1090 | 0.48 | 0.90962 | 0.90456 | 0.91055 | ||
3734 | 2008.04.01 08:25 | modify | 1089 | 0.49 | 0.91232 | 0.90456 | 0.91055 | ||
3735 | 2008.04.01 08:25 | modify | 1088 | 0.49 | 0.91302 | 0.90456 | 0.91055 | ||
3736 | 2008.04.01 09:10 | t/p | 1088 | 0.49 | 0.91055 | 0.90456 | 0.91055 | -116.88 | 16279.00 |
3737 | 2008.04.01 09:10 | t/p | 1089 | 0.49 | 0.91055 | 0.90456 | 0.91055 | -82.58 | 16196.42 |
3738 | 2008.04.01 09:10 | t/p | 1090 | 0.48 | 0.91055 | 0.90456 | 0.91055 | 44.64 | 16241.06 |
3739 | 2008.04.01 09:10 | t/p | 1091 | 0.48 | 0.91055 | 0.90456 | 0.91055 | 63.84 | 16304.90 |
3740 | 2008.04.01 09:10 | t/p | 1092 | 0.47 | 0.91055 | 0.90456 | 0.91055 | 90.71 | 16395.61 |
3741 | 2008.04.07 13:10 | buy | 1093 | 0.49 | 0.92352 | 0.91730 | 0.92530 | ||
3742 | 2008.04.07 14:07 | t/p | 1093 | 0.49 | 0.92530 | 0.91730 | 0.92530 | 87.22 | 16482.83 |
3743 | 2008.04.10 13:15 | buy | 1094 | 0.49 | 0.93332 | 0.92710 | 0.93510 | ||
3744 | 2008.04.10 16:10 | buy | 1095 | 0.49 | 0.93122 | 0.92500 | 0.93278 | ||
3745 | 2008.04.10 16:10 | modify | 1095 | 0.49 | 0.93122 | 0.92627 | 0.93305 | ||
3746 | 2008.04.10 16:10 | modify | 1094 | 0.49 | 0.93332 | 0.92627 | 0.93305 | ||
3747 | 2008.04.10 17:19 | t/p | 1094 | 0.49 | 0.93305 | 0.92627 | 0.93305 | -13.23 | 16469.60 |
3748 | 2008.04.10 17:19 | t/p | 1095 | 0.49 | 0.93305 | 0.92627 | 0.93305 | 89.67 | 16559.27 |
3749 | 2008.04.15 14:30 | sell | 1096 | 0.49 | 0.92490 | 0.93090 | 0.92312 | ||
3750 | 2008.04.15 22:35 | close | 1096 | 0.49 | 0.92642 | 0.93090 | 0.92312 | -74.48 | 16484.79 |
3751 | 2008.04.15 22:40 | buy | 1097 | 0.49 | 0.92632 | 0.92010 | 0.92962 | ||
3752 | 2008.04.16 09:39 | t/p | 1097 | 0.49 | 0.92962 | 0.92010 | 0.92962 | 165.85 | 16650.64 |
3753 | 2008.04.17 22:10 | sell | 1098 | 0.49 | 0.93720 | 0.94320 | 0.93542 | ||
3754 | 2008.04.18 02:30 | close | 1098 | 0.49 | 0.93742 | 0.94320 | 0.93542 | -17.70 | 16632.94 |
3755 | 2008.04.23 17:00 | sell | 1099 | 0.49 | 0.94810 | 0.95410 | 0.94632 | ||
3756 | 2008.04.23 22:35 | close | 1099 | 0.49 | 0.94932 | 0.95410 | 0.94632 | -59.78 | 16573.16 |
3757 | 2008.04.23 22:41 | buy | 1100 | 0.49 | 0.94912 | 0.94290 | 0.95212 | ||
3758 | 2008.04.24 03:10 | buy | 1101 | 0.49 | 0.94592 | 0.93970 | 0.94870 | ||
3759 | 2008.04.24 03:10 | modify | 1101 | 0.49 | 0.94592 | 0.94152 | 0.94891 | ||
3760 | 2008.04.24 03:10 | modify | 1100 | 0.49 | 0.94912 | 0.94152 | 0.94891 | ||
3761 | 2008.04.24 03:40 | buy | 1102 | 0.48 | 0.94472 | 0.93850 | 0.94589 | ||
3762 | 2008.04.24 03:40 | modify | 1102 | 0.48 | 0.94472 | 0.94059 | 0.94698 | ||
3763 | 2008.04.24 03:40 | modify | 1101 | 0.49 | 0.94592 | 0.94059 | 0.94698 | ||
3764 | 2008.04.24 03:40 | modify | 1100 | 0.49 | 0.94912 | 0.94059 | 0.94698 | ||
3765 | 2008.04.24 04:10 | t/p | 1100 | 0.49 | 0.94698 | 0.94059 | 0.94698 | -92.41 | 16480.75 |
3766 | 2008.04.24 04:10 | t/p | 1101 | 0.49 | 0.94698 | 0.94059 | 0.94698 | 51.94 | 16532.69 |
3767 | 2008.04.24 04:10 | t/p | 1102 | 0.48 | 0.94698 | 0.94059 | 0.94698 | 108.48 | 16641.17 |
3768 | 2008.04.30 19:30 | buy | 1103 | 0.49 | 0.94212 | 0.93590 | 0.94390 | ||
3769 | 2008.04.30 20:29 | t/p | 1103 | 0.49 | 0.94390 | 0.93590 | 0.94390 | 87.22 | 16728.39 |
3770 | 2008.05.05 16:15 | buy | 1104 | 0.50 | 0.94242 | 0.93620 | 0.94420 | ||
3771 | 2008.05.05 16:35 | t/p | 1104 | 0.50 | 0.94420 | 0.93620 | 0.94420 | 89.00 | 16817.39 |
3772 | 2008.05.07 23:45 | sell | 1105 | 0.50 | 0.94170 | 0.94770 | 0.93992 | ||
3773 | 2008.05.08 00:59 | t/p | 1105 | 0.50 | 0.93992 | 0.94770 | 0.93992 | 67.83 | 16885.22 |
3774 | 2008.05.08 13:15 | buy | 1106 | 0.50 | 0.94192 | 0.93570 | 0.94370 | ||
3775 | 2008.05.08 14:25 | buy | 1107 | 0.50 | 0.93972 | 0.93350 | 0.94128 | ||
3776 | 2008.05.08 14:25 | modify | 1107 | 0.50 | 0.93972 | 0.93482 | 0.94160 | ||
3777 | 2008.05.08 14:25 | modify | 1106 | 0.50 | 0.94192 | 0.93482 | 0.94160 | ||
3778 | 2008.05.08 14:58 | t/p | 1106 | 0.50 | 0.94160 | 0.93482 | 0.94160 | -16.00 | 16869.22 |
3779 | 2008.05.08 14:58 | t/p | 1107 | 0.50 | 0.94160 | 0.93482 | 0.94160 | 94.00 | 16963.22 |
3780 | 2008.05.15 18:50 | buy | 1108 | 0.50 | 0.93812 | 0.93190 | 0.93990 | ||
3781 | 2008.05.15 20:41 | t/p | 1108 | 0.50 | 0.93990 | 0.93190 | 0.93990 | 89.00 | 17052.22 |
3782 | 2008.05.15 23:00 | buy | 1109 | 0.51 | 0.94052 | 0.93430 | 0.94230 | ||
3783 | 2008.05.16 01:20 | close | 1109 | 0.51 | 0.94080 | 0.93430 | 0.94230 | 18.60 | 17070.82 |
3784 | 2008.05.19 17:30 | sell | 1110 | 0.51 | 0.95290 | 0.95890 | 0.95112 | ||
3785 | 2008.05.20 01:40 | close | 1110 | 0.51 | 0.95332 | 0.95890 | 0.95112 | -28.62 | 17042.20 |
3786 | 2008.05.20 01:45 | buy | 1111 | 0.51 | 0.95372 | 0.94750 | 0.95592 | ||
3787 | 2008.05.20 03:36 | t/p | 1111 | 0.51 | 0.95592 | 0.94750 | 0.95592 | 112.20 | 17154.40 |
3788 | 2008.05.21 06:25 | buy | 1112 | 0.51 | 0.95922 | 0.95300 | 0.96100 | ||
3789 | 2008.05.21 10:04 | t/p | 1112 | 0.51 | 0.96100 | 0.95300 | 0.96100 | 90.78 | 17245.18 |
3790 | 2008.05.21 14:11 | buy | 1113 | 0.51 | 0.96342 | 0.95720 | 0.96520 | ||
3791 | 2008.05.21 20:08 | t/p | 1113 | 0.51 | 0.96520 | 0.95720 | 0.96520 | 90.78 | 17335.96 |
3792 | 2008.05.22 11:40 | sell | 1114 | 0.52 | 0.96070 | 0.96670 | 0.95892 | ||
3793 | 2008.05.22 14:35 | t/p | 1114 | 0.52 | 0.95892 | 0.96670 | 0.95892 | 92.56 | 17428.52 |
3794 | 2008.05.22 18:46 | sell | 1115 | 0.52 | 0.95590 | 0.96190 | 0.95412 | ||
3795 | 2008.05.23 00:17 | close | 1115 | 0.52 | 0.95682 | 0.96190 | 0.95412 | -55.18 | 17373.34 |
3796 | 2008.05.23 00:23 | buy | 1116 | 0.52 | 0.95662 | 0.95040 | 0.95932 | ||
3797 | 2008.05.23 00:41 | buy limit | 1117 | 0.52 | 0.95602 | 0.95002 | 0.95872 | ||
3798 | 2008.05.23 02:28 | buy | 1117 | 0.52 | 0.95602 | 0.95002 | 0.95872 | ||
3799 | 2008.05.23 08:55 | t/p | 1117 | 0.52 | 0.95872 | 0.95002 | 0.95872 | 140.40 | 17513.74 |
3800 | 2008.05.23 09:00 | buy limit | 1118 | 0.52 | 0.95772 | 0.95172 | 0.96042 | ||
3801 | 2008.05.23 09:42 | t/p | 1116 | 0.52 | 0.95932 | 0.95040 | 0.95932 | 140.40 | 17654.14 |
3802 | 2008.05.23 09:45 | delete | 1118 | 0.52 | 0.95772 | 0.95172 | 0.96042 | ||
3803 | 2008.05.26 12:32 | sell | 1119 | 0.52 | 0.95900 | 0.96500 | 0.95722 | ||
3804 | 2008.05.26 16:55 | close | 1119 | 0.52 | 0.96082 | 0.96500 | 0.95722 | -94.64 | 17559.50 |
3805 | 2008.05.26 17:00 | buy | 1120 | 0.52 | 0.96062 | 0.95440 | 0.96422 | ||
3806 | 2008.05.28 01:00 | buy limit | 1121 | 0.52 | 0.95772 | 0.95172 | 0.96132 | ||
3807 | 2008.05.28 02:00 | buy | 1122 | 0.52 | 0.95782 | 0.95160 | 0.96120 | ||
3808 | 2008.05.28 02:00 | modify | 1122 | 0.52 | 0.95782 | 0.95322 | 0.96091 | ||
3809 | 2008.05.28 02:00 | modify | 1120 | 0.52 | 0.96062 | 0.95322 | 0.96091 | ||
3810 | 2008.05.28 02:01 | buy | 1121 | 0.52 | 0.95772 | 0.95172 | 0.96132 | ||
3811 | 2008.05.28 02:06 | modify | 1122 | 0.52 | 0.95782 | 0.95177 | 0.95944 | ||
3812 | 2008.05.28 02:06 | modify | 1120 | 0.52 | 0.96062 | 0.95177 | 0.95944 | ||
3813 | 2008.05.28 02:12 | modify | 1122 | 0.52 | 0.95782 | 0.95177 | 0.95908 | ||
3814 | 2008.05.28 02:12 | modify | 1120 | 0.52 | 0.96062 | 0.95177 | 0.95908 | ||
3815 | 2008.05.28 02:16 | modify | 1122 | 0.52 | 0.95782 | 0.95177 | 0.95899 | ||
3816 | 2008.05.28 02:16 | modify | 1120 | 0.52 | 0.96062 | 0.95177 | 0.95899 | ||
3817 | 2008.05.28 02:20 | modify | 1122 | 0.52 | 0.95782 | 0.95177 | 0.95896 | ||
3818 | 2008.05.28 02:20 | modify | 1120 | 0.52 | 0.96062 | 0.95177 | 0.95896 | ||
3819 | 2008.05.28 03:50 | sell | 1123 | 0.52 | 0.95820 | 0.96420 | 0.95642 | ||
3820 | 2008.05.28 03:57 | t/p | 1120 | 0.52 | 0.95896 | 0.95177 | 0.95896 | -77.51 | 17481.99 |
3821 | 2008.05.28 03:57 | t/p | 1122 | 0.52 | 0.95896 | 0.95177 | 0.95896 | 59.28 | 17541.27 |
3822 | 2008.05.28 04:00 | close | 1121 | 0.52 | 0.96060 | 0.95172 | 0.96132 | 149.76 | 17691.03 |
3823 | 2008.05.28 04:40 | sell | 1124 | 0.52 | 0.96110 | 0.96710 | 0.95954 | ||
3824 | 2008.05.28 04:40 | modify | 1124 | 0.52 | 0.96110 | 0.96565 | 0.95887 | ||
3825 | 2008.05.28 04:40 | modify | 1123 | 0.52 | 0.95820 | 0.96565 | 0.95887 | ||
3826 | 2008.05.28 08:55 | sell | 1125 | 0.52 | 0.96220 | 0.96820 | 0.96164 | ||
3827 | 2008.05.28 08:55 | modify | 1125 | 0.52 | 0.96220 | 0.96650 | 0.96031 | ||
3828 | 2008.05.28 08:55 | modify | 1124 | 0.52 | 0.96110 | 0.96650 | 0.96031 | ||
3829 | 2008.05.28 08:55 | modify | 1123 | 0.52 | 0.95820 | 0.96650 | 0.96031 | ||
3830 | 2008.05.28 08:55 | modify | 1125 | 0.52 | 0.96220 | 0.96480 | 0.95874 | ||
3831 | 2008.05.28 08:55 | modify | 1124 | 0.52 | 0.96110 | 0.96480 | 0.95874 | ||
3832 | 2008.05.28 08:55 | modify | 1123 | 0.52 | 0.95820 | 0.96480 | 0.95874 | ||
3833 | 2008.05.28 09:00 | sell | 1126 | 0.52 | 0.96190 | 0.96790 | 0.96036 | ||
3834 | 2008.05.28 09:00 | modify | 1126 | 0.52 | 0.96190 | 0.96685 | 0.96047 | ||
3835 | 2008.05.28 09:00 | modify | 1125 | 0.52 | 0.96220 | 0.96685 | 0.96047 | ||
3836 | 2008.05.28 09:00 | modify | 1124 | 0.52 | 0.96110 | 0.96685 | 0.96047 | ||
3837 | 2008.05.28 09:00 | modify | 1123 | 0.52 | 0.95820 | 0.96685 | 0.96047 | ||
3838 | 2008.05.28 10:17 | t/p | 1123 | 0.52 | 0.96047 | 0.96685 | 0.96047 | -118.04 | 17572.99 |
3839 | 2008.05.28 10:17 | t/p | 1124 | 0.52 | 0.96047 | 0.96685 | 0.96047 | 32.76 | 17605.75 |
3840 | 2008.05.28 10:17 | t/p | 1125 | 0.52 | 0.96047 | 0.96685 | 0.96047 | 89.96 | 17695.71 |
3841 | 2008.05.28 10:17 | t/p | 1126 | 0.52 | 0.96047 | 0.96685 | 0.96047 | 74.36 | 17770.07 |
3842 | 2008.06.17 21:25 | buy | 1127 | 0.53 | 0.94442 | 0.93820 | 0.94620 | ||
3843 | 2008.06.18 08:00 | buy | 1128 | 0.52 | 0.94162 | 0.93540 | 0.94318 | ||
3844 | 2008.06.18 08:00 | modify | 1128 | 0.52 | 0.94162 | 0.93702 | 0.94380 | ||
3845 | 2008.06.18 08:00 | modify | 1127 | 0.53 | 0.94442 | 0.93702 | 0.94380 | ||
3846 | 2008.06.18 09:25 | sell | 1129 | 0.53 | 0.94270 | 0.94870 | 0.94092 | ||
3847 | 2008.06.18 12:07 | t/p | 1129 | 0.53 | 0.94092 | 0.94870 | 0.94092 | 94.34 | 17864.41 |
3848 | 2008.06.18 12:20 | buy | 1130 | 0.52 | 0.94072 | 0.93450 | 0.94128 | ||
3849 | 2008.06.18 12:20 | modify | 1130 | 0.52 | 0.94072 | 0.93625 | 0.94244 | ||
3850 | 2008.06.18 12:20 | modify | 1128 | 0.52 | 0.94162 | 0.93625 | 0.94244 | ||
3851 | 2008.06.18 12:20 | modify | 1127 | 0.53 | 0.94442 | 0.93625 | 0.94244 | ||
3852 | 2008.06.18 14:26 | t/p | 1127 | 0.53 | 0.94244 | 0.93625 | 0.94244 | -100.45 | 17763.95 |
3853 | 2008.06.18 14:26 | t/p | 1128 | 0.52 | 0.94244 | 0.93625 | 0.94244 | 42.64 | 17806.59 |
3854 | 2008.06.18 14:26 | t/p | 1130 | 0.52 | 0.94244 | 0.93625 | 0.94244 | 89.44 | 17896.03 |
3855 | 2008.07.02 16:40 | buy | 1131 | 0.53 | 0.96362 | 0.95740 | 0.96540 | ||
3856 | 2008.07.02 22:16 | buy | 1132 | 0.53 | 0.96162 | 0.95540 | 0.96318 | ||
3857 | 2008.07.02 22:16 | modify | 1132 | 0.53 | 0.96162 | 0.95662 | 0.96340 | ||
3858 | 2008.07.02 22:16 | modify | 1131 | 0.53 | 0.96362 | 0.95662 | 0.96340 | ||
3859 | 2008.07.03 14:40 | buy | 1133 | 0.52 | 0.95922 | 0.95300 | 0.95978 | ||
3860 | 2008.07.03 14:40 | modify | 1133 | 0.52 | 0.95922 | 0.95549 | 0.96167 | ||
3861 | 2008.07.03 14:40 | modify | 1132 | 0.53 | 0.96162 | 0.95549 | 0.96167 | ||
3862 | 2008.07.03 14:40 | modify | 1131 | 0.53 | 0.96362 | 0.95549 | 0.96167 | ||
3863 | 2008.07.03 14:40 | modify | 1133 | 0.52 | 0.95922 | 0.95549 | 0.96155 | ||
3864 | 2008.07.03 14:40 | modify | 1132 | 0.53 | 0.96162 | 0.95549 | 0.96155 | ||
3865 | 2008.07.03 14:40 | modify | 1131 | 0.53 | 0.96362 | 0.95549 | 0.96155 | ||
3866 | 2008.07.03 14:55 | buy | 1134 | 0.52 | 0.95882 | 0.95260 | 0.95866 | ||
3867 | 2008.07.03 14:55 | modify | 1134 | 0.52 | 0.95882 | 0.95482 | 0.96078 | ||
3868 | 2008.07.03 14:55 | modify | 1133 | 0.52 | 0.95922 | 0.95482 | 0.96078 | ||
3869 | 2008.07.03 14:55 | modify | 1132 | 0.53 | 0.96162 | 0.95482 | 0.96078 | ||
3870 | 2008.07.03 14:55 | modify | 1131 | 0.53 | 0.96362 | 0.95482 | 0.96078 | ||
3871 | 2008.07.03 15:46 | t/p | 1131 | 0.53 | 0.96078 | 0.95482 | 0.96078 | -137.06 | 17758.98 |
3872 | 2008.07.03 15:46 | t/p | 1132 | 0.53 | 0.96078 | 0.95482 | 0.96078 | -31.06 | 17727.92 |
3873 | 2008.07.03 15:46 | t/p | 1133 | 0.52 | 0.96078 | 0.95482 | 0.96078 | 81.12 | 17809.04 |
3874 | 2008.07.03 15:46 | t/p | 1134 | 0.52 | 0.96078 | 0.95482 | 0.96078 | 101.92 | 17910.96 |
3875 | 2008.07.07 11:06 | sell | 1135 | 0.53 | 0.95780 | 0.96380 | 0.95602 | ||
3876 | 2008.07.07 14:18 | t/p | 1135 | 0.53 | 0.95602 | 0.96380 | 0.95602 | 94.34 | 18005.30 |
3877 | 2008.07.07 17:00 | sell | 1136 | 0.54 | 0.95450 | 0.96050 | 0.95272 | ||
3878 | 2008.07.07 22:10 | close | 1136 | 0.54 | 0.95622 | 0.96050 | 0.95272 | -92.88 | 17912.42 |
3879 | 2008.07.07 22:15 | buy | 1137 | 0.53 | 0.95642 | 0.95020 | 0.95992 | ||
3880 | 2008.07.07 22:20 | buy limit | 1138 | 0.53 | 0.95482 | 0.94882 | 0.95832 | ||
3881 | 2008.07.08 04:00 | buy | 1138 | 0.53 | 0.95482 | 0.94882 | 0.95832 | ||
3882 | 2008.07.08 08:30 | buy | 1139 | 0.52 | 0.95182 | 0.94560 | 0.95510 | ||
3883 | 2008.07.08 08:30 | modify | 1139 | 0.52 | 0.95182 | 0.94835 | 0.95545 | ||
3884 | 2008.07.08 08:30 | modify | 1138 | 0.53 | 0.95482 | 0.94835 | 0.95545 | ||
3885 | 2008.07.08 08:30 | modify | 1137 | 0.53 | 0.95642 | 0.94835 | 0.95545 | ||
3886 | 2008.07.08 08:35 | buy | 1140 | 0.52 | 0.95182 | 0.94560 | 0.95270 | ||
3887 | 2008.07.08 08:35 | modify | 1140 | 0.52 | 0.95182 | 0.94772 | 0.95394 | ||
3888 | 2008.07.08 08:35 | modify | 1139 | 0.52 | 0.95182 | 0.94772 | 0.95394 | ||
3889 | 2008.07.08 08:35 | modify | 1138 | 0.53 | 0.95482 | 0.94772 | 0.95394 | ||
3890 | 2008.07.08 08:35 | modify | 1137 | 0.53 | 0.95642 | 0.94772 | 0.95394 | ||
3891 | 2008.07.08 08:35 | modify | 1140 | 0.52 | 0.95182 | 0.94682 | 0.95319 | ||
3892 | 2008.07.08 08:35 | modify | 1139 | 0.52 | 0.95182 | 0.94682 | 0.95319 | ||
3893 | 2008.07.08 08:35 | modify | 1137 | 0.53 | 0.95642 | 0.94682 | 0.95319 | ||
3894 | 2008.07.08 08:40 | modify | 1140 | 0.52 | 0.95182 | 0.94682 | 0.95303 | ||
3895 | 2008.07.08 08:40 | modify | 1139 | 0.52 | 0.95182 | 0.94682 | 0.95303 | ||
3896 | 2008.07.08 08:40 | modify | 1137 | 0.53 | 0.95642 | 0.94682 | 0.95303 | ||
3897 | 2008.07.08 08:45 | modify | 1140 | 0.52 | 0.95182 | 0.94682 | 0.95299 | ||
3898 | 2008.07.08 08:45 | modify | 1139 | 0.52 | 0.95182 | 0.94682 | 0.95299 | ||
3899 | 2008.07.08 08:45 | modify | 1137 | 0.53 | 0.95642 | 0.94682 | 0.95299 | ||
3900 | 2008.07.08 08:50 | modify | 1140 | 0.52 | 0.95182 | 0.94682 | 0.95298 | ||
3901 | 2008.07.08 08:50 | modify | 1139 | 0.52 | 0.95182 | 0.94682 | 0.95298 | ||
3902 | 2008.07.08 08:50 | modify | 1137 | 0.53 | 0.95642 | 0.94682 | 0.95298 | ||
3903 | 2008.07.08 09:29 | t/p | 1137 | 0.53 | 0.95298 | 0.94682 | 0.95298 | -177.83 | 17734.59 |
3904 | 2008.07.08 09:29 | t/p | 1139 | 0.52 | 0.95298 | 0.94682 | 0.95298 | 60.32 | 17794.91 |
3905 | 2008.07.08 09:29 | t/p | 1140 | 0.52 | 0.95298 | 0.94682 | 0.95298 | 60.32 | 17855.23 |
3906 | 2008.07.08 09:30 | close | 1138 | 0.53 | 0.95300 | 0.94772 | 0.95394 | -96.46 | 17758.77 |
3907 | 2008.07.08 09:35 | sell | 1141 | 0.53 | 0.95260 | 0.95860 | 0.95166 | ||
3908 | 2008.07.08 14:39 | t/p | 1141 | 0.53 | 0.95166 | 0.95860 | 0.95166 | 49.82 | 17808.59 |
3909 | 2008.07.16 04:25 | buy | 1142 | 0.53 | 0.98052 | 0.97430 | 0.98230 | ||
3910 | 2008.07.16 05:50 | buy | 1143 | 0.52 | 0.97772 | 0.97150 | 0.97928 | ||
3911 | 2008.07.16 05:50 | modify | 1143 | 0.52 | 0.97772 | 0.97312 | 0.97990 | ||
3912 | 2008.07.16 05:50 | modify | 1142 | 0.53 | 0.98052 | 0.97312 | 0.97990 | ||
3913 | 2008.07.16 05:55 | buy | 1144 | 0.52 | 0.97682 | 0.97060 | 0.97738 | ||
3914 | 2008.07.16 05:55 | modify | 1144 | 0.52 | 0.97682 | 0.97235 | 0.97854 | ||
3915 | 2008.07.16 05:55 | modify | 1143 | 0.52 | 0.97772 | 0.97235 | 0.97854 | ||
3916 | 2008.07.16 05:55 | modify | 1142 | 0.53 | 0.98052 | 0.97235 | 0.97854 | ||
3917 | 2008.07.16 05:55 | modify | 1144 | 0.52 | 0.97682 | 0.97235 | 0.97842 | ||
3918 | 2008.07.16 05:55 | modify | 1143 | 0.52 | 0.97772 | 0.97235 | 0.97842 | ||
3919 | 2008.07.16 05:55 | modify | 1142 | 0.53 | 0.98052 | 0.97235 | 0.97842 | ||
3920 | 2008.07.16 07:25 | buy | 1145 | 0.52 | 0.97582 | 0.96960 | 0.97567 | ||
3921 | 2008.07.16 07:25 | modify | 1145 | 0.52 | 0.97582 | 0.97172 | 0.97768 | ||
3922 | 2008.07.16 07:25 | modify | 1144 | 0.52 | 0.97682 | 0.97172 | 0.97768 | ||
3923 | 2008.07.16 07:25 | modify | 1143 | 0.52 | 0.97772 | 0.97172 | 0.97768 | ||
3924 | 2008.07.16 07:25 | modify | 1142 | 0.53 | 0.98052 | 0.97172 | 0.97768 | ||
3925 | 2008.07.16 07:39 | t/p | 1142 | 0.53 | 0.97768 | 0.97172 | 0.97768 | -150.52 | 17658.07 |
3926 | 2008.07.16 07:39 | t/p | 1143 | 0.52 | 0.97768 | 0.97172 | 0.97768 | -2.08 | 17655.99 |
3927 | 2008.07.16 07:39 | t/p | 1144 | 0.52 | 0.97768 | 0.97172 | 0.97768 | 44.72 | 17700.71 |
3928 | 2008.07.16 07:39 | t/p | 1145 | 0.52 | 0.97768 | 0.97172 | 0.97768 | 96.72 | 17797.43 |
3929 | 2008.07.22 00:05 | buy | 1146 | 0.53 | 0.97692 | 0.97070 | 0.97870 | ||
3930 | 2008.07.22 13:04 | t/p | 1146 | 0.53 | 0.97870 | 0.97070 | 0.97870 | 94.34 | 17891.77 |
3931 | 2008.07.24 12:30 | buy | 1147 | 0.53 | 0.96152 | 0.95530 | 0.96330 | ||
3932 | 2008.07.24 17:00 | buy | 1148 | 0.53 | 0.95972 | 0.95350 | 0.96128 | ||
3933 | 2008.07.24 17:00 | modify | 1148 | 0.53 | 0.95972 | 0.95462 | 0.96140 | ||
3934 | 2008.07.24 17:00 | modify | 1147 | 0.53 | 0.96152 | 0.95462 | 0.96140 | ||
3935 | 2008.07.24 17:40 | buy | 1149 | 0.52 | 0.95832 | 0.95210 | 0.95888 | ||
3936 | 2008.07.24 17:40 | modify | 1149 | 0.52 | 0.95832 | 0.95385 | 0.96004 | ||
3937 | 2008.07.24 17:40 | modify | 1148 | 0.53 | 0.95972 | 0.95385 | 0.96004 | ||
3938 | 2008.07.24 17:40 | modify | 1147 | 0.53 | 0.96152 | 0.95385 | 0.96004 | ||
3939 | 2008.07.24 17:40 | modify | 1149 | 0.52 | 0.95832 | 0.95385 | 0.95992 | ||
3940 | 2008.07.24 17:40 | modify | 1148 | 0.53 | 0.95972 | 0.95385 | 0.95992 | ||
3941 | 2008.07.24 17:40 | modify | 1147 | 0.53 | 0.96152 | 0.95385 | 0.95992 | ||
3942 | 2008.07.24 17:56 | buy | 1150 | 0.52 | 0.95742 | 0.95120 | 0.95727 | ||
3943 | 2008.07.24 17:56 | modify | 1150 | 0.52 | 0.95742 | 0.95325 | 0.95921 | ||
3944 | 2008.07.24 17:56 | modify | 1149 | 0.52 | 0.95832 | 0.95325 | 0.95921 | ||
3945 | 2008.07.24 17:56 | modify | 1148 | 0.53 | 0.95972 | 0.95325 | 0.95921 | ||
3946 | 2008.07.24 17:56 | modify | 1147 | 0.53 | 0.96152 | 0.95325 | 0.95921 | ||
3947 | 2008.07.24 18:05 | buy | 1151 | 0.51 | 0.95572 | 0.94950 | 0.95750 | ||
3948 | 2008.07.24 18:05 | modify | 1151 | 0.51 | 0.95572 | 0.95254 | 0.95890 | ||
3949 | 2008.07.24 18:05 | modify | 1150 | 0.52 | 0.95742 | 0.95254 | 0.95890 | ||
3950 | 2008.07.24 18:05 | modify | 1149 | 0.52 | 0.95832 | 0.95254 | 0.95890 | ||
3951 | 2008.07.24 18:05 | modify | 1148 | 0.53 | 0.95972 | 0.95254 | 0.95890 | ||
3952 | 2008.07.24 18:05 | modify | 1147 | 0.53 | 0.96152 | 0.95254 | 0.95890 | ||
3953 | 2008.07.24 18:05 | modify | 1151 | 0.51 | 0.95572 | 0.95254 | 0.95861 | ||
3954 | 2008.07.24 18:05 | modify | 1150 | 0.52 | 0.95742 | 0.95254 | 0.95861 | ||
3955 | 2008.07.24 18:05 | modify | 1149 | 0.52 | 0.95832 | 0.95254 | 0.95861 | ||
3956 | 2008.07.24 18:05 | modify | 1148 | 0.53 | 0.95972 | 0.95254 | 0.95861 | ||
3957 | 2008.07.24 18:05 | modify | 1147 | 0.53 | 0.96152 | 0.95254 | 0.95861 | ||
3958 | 2008.07.24 18:10 | buy | 1152 | 0.51 | 0.95592 | 0.94970 | 0.95577 | ||
3959 | 2008.07.24 18:10 | modify | 1152 | 0.51 | 0.95592 | 0.95210 | 0.95808 | ||
3960 | 2008.07.24 18:10 | modify | 1151 | 0.51 | 0.95572 | 0.95210 | 0.95808 | ||
3961 | 2008.07.24 18:10 | modify | 1150 | 0.52 | 0.95742 | 0.95210 | 0.95808 | ||
3962 | 2008.07.24 18:10 | modify | 1149 | 0.52 | 0.95832 | 0.95210 | 0.95808 | ||
3963 | 2008.07.24 18:10 | modify | 1148 | 0.53 | 0.95972 | 0.95210 | 0.95808 | ||
3964 | 2008.07.24 18:10 | modify | 1147 | 0.53 | 0.96152 | 0.95210 | 0.95808 | ||
3965 | 2008.07.24 18:10 | modify | 1152 | 0.51 | 0.95592 | 0.95210 | 0.95810 | ||
3966 | 2008.07.24 18:10 | modify | 1151 | 0.51 | 0.95572 | 0.95210 | 0.95810 | ||
3967 | 2008.07.24 18:10 | modify | 1150 | 0.52 | 0.95742 | 0.95210 | 0.95810 | ||
3968 | 2008.07.24 18:10 | modify | 1149 | 0.52 | 0.95832 | 0.95210 | 0.95810 | ||
3969 | 2008.07.24 18:10 | modify | 1148 | 0.53 | 0.95972 | 0.95210 | 0.95810 | ||
3970 | 2008.07.24 18:10 | modify | 1147 | 0.53 | 0.96152 | 0.95210 | 0.95810 | ||
3971 | 2008.07.24 21:44 | t/p | 1147 | 0.53 | 0.95810 | 0.95210 | 0.95810 | -181.26 | 17710.51 |
3972 | 2008.07.24 21:44 | t/p | 1148 | 0.53 | 0.95810 | 0.95210 | 0.95810 | -85.86 | 17624.65 |
3973 | 2008.07.24 21:44 | t/p | 1149 | 0.52 | 0.95810 | 0.95210 | 0.95810 | -11.44 | 17613.21 |
3974 | 2008.07.24 21:44 | t/p | 1150 | 0.52 | 0.95810 | 0.95210 | 0.95810 | 35.36 | 17648.57 |
3975 | 2008.07.24 21:44 | t/p | 1151 | 0.51 | 0.95810 | 0.95210 | 0.95810 | 121.38 | 17769.95 |
3976 | 2008.07.24 21:44 | t/p | 1152 | 0.51 | 0.95810 | 0.95210 | 0.95810 | 111.18 | 17881.13 |
3977 | 2008.07.30 09:15 | sell | 1153 | 0.53 | 0.94840 | 0.95440 | 0.94662 | ||
3978 | 2008.07.30 11:48 | t/p | 1153 | 0.53 | 0.94662 | 0.95440 | 0.94662 | 94.34 | 17975.47 |
3979 | 2008.08.07 02:31 | buy | 1154 | 0.53 | 0.91002 | 0.90380 | 0.91180 | ||
3980 | 2008.08.07 03:30 | t/p | 1154 | 0.53 | 0.91180 | 0.90380 | 0.91180 | 94.34 | 18069.81 |
3981 | 2008.08.07 09:35 | buy | 1155 | 0.54 | 0.91112 | 0.90490 | 0.91290 | ||
3982 | 2008.08.07 14:34 | t/p | 1155 | 0.54 | 0.91290 | 0.90490 | 0.91290 | 96.12 | 18165.93 |
3983 | 2008.08.08 00:59 | sell | 1156 | 0.54 | 0.90720 | 0.91320 | 0.90542 | ||
3984 | 2008.08.08 02:02 | t/p | 1156 | 0.54 | 0.90542 | 0.91320 | 0.90542 | 96.12 | 18262.05 |
3985 | 2008.08.15 03:40 | sell | 1157 | 0.54 | 0.86550 | 0.87150 | 0.86372 | ||
3986 | 2008.08.15 07:05 | t/p | 1157 | 0.54 | 0.86372 | 0.87150 | 0.86372 | 96.12 | 18358.17 |
3987 | 2008.08.19 19:30 | buy | 1158 | 0.55 | 0.87212 | 0.86590 | 0.87390 | ||
3988 | 2008.08.19 23:15 | close | 1158 | 0.55 | 0.87230 | 0.86590 | 0.87390 | 9.90 | 18368.07 |
3989 | 2008.08.21 17:30 | buy | 1159 | 0.55 | 0.87722 | 0.87100 | 0.87900 | ||
3990 | 2008.08.21 19:11 | t/p | 1159 | 0.55 | 0.87900 | 0.87100 | 0.87900 | 97.90 | 18465.97 |
3991 | 2008.08.21 23:45 | buy | 1160 | 0.55 | 0.87962 | 0.87340 | 0.88140 | ||
3992 | 2008.08.22 04:35 | buy | 1161 | 0.54 | 0.87692 | 0.87070 | 0.87848 | ||
3993 | 2008.08.22 04:35 | modify | 1161 | 0.54 | 0.87692 | 0.87227 | 0.87905 | ||
3994 | 2008.08.22 04:35 | modify | 1160 | 0.55 | 0.87962 | 0.87227 | 0.87905 | ||
3995 | 2008.08.22 07:04 | t/p | 1160 | 0.55 | 0.87905 | 0.87227 | 0.87905 | -26.69 | 18439.28 |
3996 | 2008.08.22 07:04 | t/p | 1161 | 0.54 | 0.87905 | 0.87227 | 0.87905 | 115.02 | 18554.30 |
3997 | 2008.09.04 18:56 | sell | 1162 | 0.55 | 0.83000 | 0.83600 | 0.82822 | ||
3998 | 2008.09.04 19:57 | t/p | 1162 | 0.55 | 0.82822 | 0.83600 | 0.82822 | 97.90 | 18652.20 |
3999 | 2008.09.05 01:00 | sell | 1163 | 0.55 | 0.81800 | 0.82400 | 0.81469 | ||
4000 | 2008.09.05 01:44 | t/p | 1163 | 0.55 | 0.81469 | 0.82400 | 0.81469 | 182.05 | 18834.25 |
4001 | 2008.09.08 13:05 | sell | 1164 | 0.56 | 0.81910 | 0.82510 | 0.81732 | ||
4002 | 2008.09.08 14:50 | sell | 1165 | 0.55 | 0.82200 | 0.82800 | 0.82044 | ||
4003 | 2008.09.08 14:50 | modify | 1165 | 0.55 | 0.82200 | 0.82655 | 0.81977 | ||
4004 | 2008.09.08 14:50 | modify | 1164 | 0.56 | 0.81910 | 0.82655 | 0.81977 | ||
4005 | 2008.09.08 15:05 | sell | 1166 | 0.55 | 0.82370 | 0.82970 | 0.82314 | ||
4006 | 2008.09.08 15:05 | modify | 1166 | 0.55 | 0.82370 | 0.82760 | 0.82141 | ||
4007 | 2008.09.08 15:05 | modify | 1165 | 0.55 | 0.82200 | 0.82760 | 0.82141 | ||
4008 | 2008.09.08 15:05 | modify | 1164 | 0.56 | 0.81910 | 0.82760 | 0.82141 | ||
4009 | 2008.09.08 15:05 | modify | 1166 | 0.55 | 0.82370 | 0.82550 | 0.81944 | ||
4010 | 2008.09.08 15:05 | modify | 1165 | 0.55 | 0.82200 | 0.82550 | 0.81944 | ||
4011 | 2008.09.08 15:05 | modify | 1164 | 0.56 | 0.81910 | 0.82550 | 0.81944 | ||
4012 | 2008.09.08 15:10 | sell | 1167 | 0.55 | 0.82330 | 0.82930 | 0.82136 | ||
4013 | 2008.09.08 15:10 | modify | 1167 | 0.55 | 0.82330 | 0.82803 | 0.82154 | ||
4014 | 2008.09.08 15:10 | modify | 1166 | 0.55 | 0.82370 | 0.82803 | 0.82154 | ||
4015 | 2008.09.08 15:10 | modify | 1165 | 0.55 | 0.82200 | 0.82803 | 0.82154 | ||
4016 | 2008.09.08 15:10 | modify | 1164 | 0.56 | 0.81910 | 0.82803 | 0.82154 | ||
4017 | 2008.09.08 15:46 | t/p | 1164 | 0.56 | 0.82154 | 0.82803 | 0.82154 | -136.64 | 18697.61 |
4018 | 2008.09.08 15:46 | t/p | 1165 | 0.55 | 0.82154 | 0.82803 | 0.82154 | 25.30 | 18722.91 |
4019 | 2008.09.08 15:46 | t/p | 1166 | 0.55 | 0.82154 | 0.82803 | 0.82154 | 118.80 | 18841.71 |
4020 | 2008.09.08 15:46 | t/p | 1167 | 0.55 | 0.82154 | 0.82803 | 0.82154 | 96.80 | 18938.51 |
4021 | 2008.09.08 20:26 | sell | 1168 | 0.56 | 0.81150 | 0.81750 | 0.80940 | ||
4022 | 2008.09.08 21:31 | sell | 1169 | 0.56 | 0.81410 | 0.82010 | 0.81222 | ||
4023 | 2008.09.08 21:31 | modify | 1169 | 0.56 | 0.81410 | 0.81880 | 0.81186 | ||
4024 | 2008.09.08 21:31 | modify | 1168 | 0.56 | 0.81150 | 0.81880 | 0.81186 | ||
4025 | 2008.09.08 21:35 | sell | 1170 | 0.55 | 0.81560 | 0.82160 | 0.81488 | ||
4026 | 2008.09.08 21:35 | modify | 1170 | 0.55 | 0.81560 | 0.81973 | 0.81349 | ||
4027 | 2008.09.08 21:35 | modify | 1169 | 0.56 | 0.81410 | 0.81973 | 0.81349 | ||
4028 | 2008.09.08 21:35 | modify | 1168 | 0.56 | 0.81150 | 0.81973 | 0.81349 | ||
4029 | 2008.09.08 21:35 | modify | 1170 | 0.55 | 0.81560 | 0.81787 | 0.81179 | ||
4030 | 2008.09.08 21:35 | modify | 1169 | 0.56 | 0.81410 | 0.81787 | 0.81179 | ||
4031 | 2008.09.08 21:35 | modify | 1168 | 0.56 | 0.81150 | 0.81787 | 0.81179 | ||
4032 | 2008.09.08 21:40 | sell | 1171 | 0.55 | 0.81580 | 0.82180 | 0.81408 | ||
4033 | 2008.09.08 21:40 | modify | 1171 | 0.55 | 0.81580 | 0.82025 | 0.81382 | ||
4034 | 2008.09.08 21:40 | modify | 1170 | 0.55 | 0.81560 | 0.82025 | 0.81382 | ||
4035 | 2008.09.08 21:40 | modify | 1169 | 0.56 | 0.81410 | 0.82025 | 0.81382 | ||
4036 | 2008.09.08 21:40 | modify | 1168 | 0.56 | 0.81150 | 0.82025 | 0.81382 | ||
4037 | 2008.09.08 21:55 | sell | 1172 | 0.54 | 0.81720 | 0.82320 | 0.81699 | ||
4038 | 2008.09.08 21:55 | modify | 1172 | 0.54 | 0.81720 | 0.82084 | 0.81480 | ||
4039 | 2008.09.08 21:55 | modify | 1171 | 0.55 | 0.81580 | 0.82084 | 0.81480 | ||
4040 | 2008.09.08 21:55 | modify | 1170 | 0.55 | 0.81560 | 0.82084 | 0.81480 | ||
4041 | 2008.09.08 21:55 | modify | 1169 | 0.56 | 0.81410 | 0.82084 | 0.81480 | ||
4042 | 2008.09.08 21:55 | modify | 1168 | 0.56 | 0.81150 | 0.82084 | 0.81480 | ||
4043 | 2008.09.08 22:05 | sell | 1173 | 0.54 | 0.81740 | 0.82340 | 0.81758 | ||
4044 | 2008.09.08 22:05 | modify | 1173 | 0.54 | 0.81740 | 0.82127 | 0.81530 | ||
4045 | 2008.09.08 22:05 | modify | 1172 | 0.54 | 0.81720 | 0.82127 | 0.81530 | ||
4046 | 2008.09.08 22:05 | modify | 1171 | 0.55 | 0.81580 | 0.82127 | 0.81530 | ||
4047 | 2008.09.08 22:05 | modify | 1170 | 0.55 | 0.81560 | 0.82127 | 0.81530 | ||
4048 | 2008.09.08 22:05 | modify | 1169 | 0.56 | 0.81410 | 0.82127 | 0.81530 | ||
4049 | 2008.09.08 22:05 | modify | 1168 | 0.56 | 0.81150 | 0.82127 | 0.81530 | ||
4050 | 2008.09.08 23:09 | t/p | 1168 | 0.56 | 0.81530 | 0.82127 | 0.81530 | -212.80 | 18725.71 |
4051 | 2008.09.08 23:09 | t/p | 1169 | 0.56 | 0.81530 | 0.82127 | 0.81530 | -67.20 | 18658.51 |
4052 | 2008.09.08 23:09 | t/p | 1170 | 0.55 | 0.81530 | 0.82127 | 0.81530 | 16.50 | 18675.01 |
4053 | 2008.09.08 23:09 | t/p | 1171 | 0.55 | 0.81530 | 0.82127 | 0.81530 | 27.50 | 18702.51 |
4054 | 2008.09.08 23:09 | t/p | 1172 | 0.54 | 0.81530 | 0.82127 | 0.81530 | 102.60 | 18805.11 |
4055 | 2008.09.08 23:09 | t/p | 1173 | 0.54 | 0.81530 | 0.82127 | 0.81530 | 113.40 | 18918.51 |
4056 | 2008.09.09 22:55 | sell | 1174 | 0.56 | 0.80200 | 0.80800 | 0.80022 | ||
4057 | 2008.09.09 23:17 | t/p | 1174 | 0.56 | 0.80022 | 0.80800 | 0.80022 | 99.68 | 19018.19 |
4058 | 2008.09.10 00:25 | sell | 1175 | 0.57 | 0.80170 | 0.80770 | 0.79986 | ||
4059 | 2008.09.10 01:00 | sell | 1176 | 0.56 | 0.80510 | 0.81110 | 0.80348 | ||
4060 | 2008.09.10 01:00 | modify | 1176 | 0.56 | 0.80510 | 0.80940 | 0.80259 | ||
4061 | 2008.09.10 01:00 | modify | 1175 | 0.57 | 0.80170 | 0.80940 | 0.80259 | ||
4062 | 2008.09.10 01:30 | t/p | 1175 | 0.57 | 0.80259 | 0.80940 | 0.80259 | -50.73 | 18967.46 |
4063 | 2008.09.10 01:30 | t/p | 1176 | 0.56 | 0.80259 | 0.80940 | 0.80259 | 140.56 | 19108.02 |
4064 | 2008.09.11 12:15 | sell | 1177 | 0.57 | 0.79320 | 0.79920 | 0.79142 | ||
4065 | 2008.09.11 14:30 | sell | 1178 | 0.56 | 0.79740 | 0.80340 | 0.79584 | ||
4066 | 2008.09.11 14:30 | modify | 1178 | 0.56 | 0.79740 | 0.80130 | 0.79452 | ||
4067 | 2008.09.11 14:30 | modify | 1177 | 0.57 | 0.79320 | 0.80130 | 0.79452 | ||
4068 | 2008.09.11 14:42 | t/p | 1177 | 0.57 | 0.79452 | 0.80130 | 0.79452 | -75.24 | 19032.78 |
4069 | 2008.09.11 14:42 | t/p | 1178 | 0.56 | 0.79452 | 0.80130 | 0.79452 | 161.28 | 19194.06 |
4070 | 2008.09.12 00:20 | buy | 1179 | 0.57 | 0.80502 | 0.79880 | 0.80750 | ||
4071 | 2008.09.12 00:40 | buy | 1180 | 0.57 | 0.80212 | 0.79590 | 0.80438 | ||
4072 | 2008.09.12 00:40 | modify | 1180 | 0.57 | 0.80212 | 0.79757 | 0.80470 | ||
4073 | 2008.09.12 00:40 | modify | 1179 | 0.57 | 0.80502 | 0.79757 | 0.80470 | ||
4074 | 2008.09.12 01:44 | t/p | 1179 | 0.57 | 0.80470 | 0.79757 | 0.80470 | -18.24 | 19175.82 |
4075 | 2008.09.12 01:44 | t/p | 1180 | 0.57 | 0.80470 | 0.79757 | 0.80470 | 147.06 | 19322.88 |
4076 | 2008.09.15 14:40 | sell | 1181 | 0.57 | 0.80650 | 0.81250 | 0.80357 | ||
4077 | 2008.09.15 15:20 | sell | 1182 | 0.57 | 0.80920 | 0.81520 | 0.80649 | ||
4078 | 2008.09.15 15:20 | modify | 1182 | 0.57 | 0.80920 | 0.81385 | 0.80650 | ||
4079 | 2008.09.15 15:20 | modify | 1181 | 0.57 | 0.80650 | 0.81385 | 0.80650 | ||
4080 | 2008.09.15 15:30 | sell | 1183 | 0.56 | 0.81050 | 0.81650 | 0.80937 | ||
4081 | 2008.09.15 15:30 | modify | 1183 | 0.56 | 0.81050 | 0.81473 | 0.80836 | ||
4082 | 2008.09.15 15:30 | modify | 1182 | 0.57 | 0.80920 | 0.81473 | 0.80836 | ||
4083 | 2008.09.15 15:30 | modify | 1181 | 0.57 | 0.80650 | 0.81473 | 0.80836 | ||
4084 | 2008.09.15 15:35 | sell | 1184 | 0.56 | 0.81150 | 0.81750 | 0.81135 | ||
4085 | 2008.09.15 15:35 | modify | 1184 | 0.56 | 0.81150 | 0.81543 | 0.80939 | ||
4086 | 2008.09.15 15:35 | modify | 1183 | 0.56 | 0.81050 | 0.81543 | 0.80939 | ||
4087 | 2008.09.15 15:35 | modify | 1182 | 0.57 | 0.80920 | 0.81543 | 0.80939 | ||
4088 | 2008.09.15 15:35 | modify | 1181 | 0.57 | 0.80650 | 0.81543 | 0.80939 | ||
4089 | 2008.09.15 15:43 | t/p | 1181 | 0.57 | 0.80939 | 0.81543 | 0.80939 | -164.73 | 19158.15 |
4090 | 2008.09.15 15:43 | t/p | 1182 | 0.57 | 0.80939 | 0.81543 | 0.80939 | -10.83 | 19147.32 |
4091 | 2008.09.15 15:43 | t/p | 1183 | 0.56 | 0.80939 | 0.81543 | 0.80939 | 62.16 | 19209.48 |
4092 | 2008.09.15 15:43 | t/p | 1184 | 0.56 | 0.80939 | 0.81543 | 0.80939 | 118.16 | 19327.64 |
4093 | 2008.09.15 21:30 | sell | 1185 | 0.57 | 0.80700 | 0.81300 | 0.80522 | ||
4094 | 2008.09.15 23:48 | t/p | 1185 | 0.57 | 0.80522 | 0.81300 | 0.80522 | 101.46 | 19429.10 |
4095 | 2008.09.16 23:35 | buy | 1186 | 0.58 | 0.79542 | 0.78920 | 0.79826 | ||
4096 | 2008.09.16 23:45 | buy | 1187 | 0.57 | 0.79242 | 0.78620 | 0.79504 | ||
4097 | 2008.09.16 23:45 | modify | 1187 | 0.57 | 0.79242 | 0.78792 | 0.79523 | ||
4098 | 2008.09.16 23:45 | modify | 1186 | 0.58 | 0.79542 | 0.78792 | 0.79523 | ||
4099 | 2008.09.16 23:54 | t/p | 1186 | 0.58 | 0.79523 | 0.78792 | 0.79523 | -11.02 | 19418.08 |
4100 | 2008.09.16 23:54 | t/p | 1187 | 0.57 | 0.79523 | 0.78792 | 0.79523 | 160.17 | 19578.25 |
4101 | 2008.09.18 11:25 | buy | 1188 | 0.58 | 0.80182 | 0.79560 | 0.80397 | ||
4102 | 2008.09.18 11:39 | t/p | 1188 | 0.58 | 0.80397 | 0.79560 | 0.80397 | 124.70 | 19702.95 |
4103 | 2008.09.22 22:05 | buy | 1189 | 0.59 | 0.84902 | 0.84280 | 0.85151 | ||
4104 | 2008.09.22 22:30 | buy | 1190 | 0.58 | 0.84502 | 0.83880 | 0.84729 | ||
4105 | 2008.09.22 22:30 | modify | 1190 | 0.58 | 0.84502 | 0.84102 | 0.84816 | ||
4106 | 2008.09.22 22:30 | modify | 1189 | 0.59 | 0.84902 | 0.84102 | 0.84816 | ||
4107 | 2008.09.22 22:55 | buy | 1191 | 0.57 | 0.84382 | 0.83760 | 0.84474 | ||
4108 | 2008.09.22 22:55 | modify | 1191 | 0.57 | 0.84382 | 0.83995 | 0.84626 | ||
4109 | 2008.09.22 22:55 | modify | 1190 | 0.58 | 0.84502 | 0.83995 | 0.84626 | ||
4110 | 2008.09.22 22:55 | modify | 1189 | 0.59 | 0.84902 | 0.83995 | 0.84626 | ||
4111 | 2008.09.22 23:05 | buy | 1192 | 0.57 | 0.84312 | 0.83690 | 0.84321 | ||
4112 | 2008.09.22 23:05 | modify | 1192 | 0.57 | 0.84312 | 0.83925 | 0.84527 | ||
4113 | 2008.09.22 23:05 | modify | 1191 | 0.57 | 0.84382 | 0.83925 | 0.84527 | ||
4114 | 2008.09.22 23:05 | modify | 1190 | 0.58 | 0.84502 | 0.83925 | 0.84527 | ||
4115 | 2008.09.22 23:05 | modify | 1189 | 0.59 | 0.84902 | 0.83925 | 0.84527 | ||
4116 | 2008.09.23 00:22 | t/p | 1189 | 0.59 | 0.84527 | 0.83925 | 0.84527 | -216.25 | 19486.70 |
4117 | 2008.09.23 00:22 | t/p | 1190 | 0.58 | 0.84527 | 0.83925 | 0.84527 | 19.41 | 19506.11 |
4118 | 2008.09.23 00:22 | t/p | 1191 | 0.57 | 0.84527 | 0.83925 | 0.84527 | 87.48 | 19593.58 |
4119 | 2008.09.23 00:22 | t/p | 1192 | 0.57 | 0.84527 | 0.83925 | 0.84527 | 127.38 | 19720.96 |
4120 | 2008.09.23 03:25 | buy | 1193 | 0.59 | 0.84322 | 0.83700 | 0.84500 | ||
4121 | 2008.09.23 04:10 | close | 1193 | 0.59 | 0.84120 | 0.83700 | 0.84500 | -119.18 | 19601.78 |
4122 | 2008.09.23 04:15 | sell | 1194 | 0.58 | 0.84160 | 0.84760 | 0.83780 | ||
4123 | 2008.09.23 04:45 | sell limit | 1195 | 0.58 | 0.84360 | 0.84960 | 0.83980 | ||
4124 | 2008.09.23 05:19 | t/p | 1194 | 0.58 | 0.83780 | 0.84760 | 0.83780 | 220.40 | 19822.18 |
4125 | 2008.09.23 05:20 | delete | 1195 | 0.58 | 0.84360 | 0.84960 | 0.83980 | ||
4126 | 2008.09.23 20:20 | sell | 1196 | 0.59 | 0.83440 | 0.84040 | 0.83116 | ||
4127 | 2008.09.23 20:45 | sell | 1197 | 0.58 | 0.83710 | 0.84310 | 0.83408 | ||
4128 | 2008.09.23 20:45 | modify | 1197 | 0.58 | 0.83710 | 0.84175 | 0.83424 | ||
4129 | 2008.09.23 20:45 | modify | 1196 | 0.59 | 0.83440 | 0.84175 | 0.83424 | ||
4130 | 2008.09.23 21:15 | sell | 1198 | 0.58 | 0.83860 | 0.84460 | 0.83731 | ||
4131 | 2008.09.23 21:15 | modify | 1198 | 0.58 | 0.83860 | 0.84270 | 0.83627 | ||
4132 | 2008.09.23 21:15 | modify | 1197 | 0.58 | 0.83710 | 0.84270 | 0.83627 | ||
4133 | 2008.09.23 21:15 | modify | 1196 | 0.59 | 0.83440 | 0.84270 | 0.83627 | ||
4134 | 2008.09.23 21:52 | t/p | 1196 | 0.59 | 0.83627 | 0.84270 | 0.83627 | -110.33 | 19711.85 |
4135 | 2008.09.23 21:52 | t/p | 1197 | 0.58 | 0.83627 | 0.84270 | 0.83627 | 48.14 | 19759.99 |
4136 | 2008.09.23 21:52 | t/p | 1198 | 0.58 | 0.83627 | 0.84270 | 0.83627 | 135.14 | 19895.13 |
4137 | 2008.09.24 19:25 | sell | 1199 | 0.59 | 0.83660 | 0.84260 | 0.83475 | ||
4138 | 2008.09.24 21:46 | t/p | 1199 | 0.59 | 0.83475 | 0.84260 | 0.83475 | 109.15 | 20004.28 |
4139 | 2008.09.25 06:05 | buy | 1200 | 0.60 | 0.83932 | 0.83310 | 0.84110 | ||
4140 | 2008.09.25 11:05 | t/p | 1200 | 0.60 | 0.84110 | 0.83310 | 0.84110 | 106.80 | 20111.08 |
4141 | 2008.09.29 11:00 | sell | 1201 | 0.60 | 0.81870 | 0.82470 | 0.81630 | ||
4142 | 2008.09.29 11:29 | t/p | 1201 | 0.60 | 0.81630 | 0.82470 | 0.81630 | 144.00 | 20255.08 |
4143 | 2008.10.07 23:50 | sell | 1202 | 0.60 | 0.71550 | 0.72150 | 0.70957 | ||
4144 | 2008.10.08 01:08 | t/p | 1202 | 0.60 | 0.70957 | 0.72150 | 0.70957 | 347.33 | 20602.41 |
4145 | 2008.10.21 23:50 | sell | 1203 | 0.61 | 0.67750 | 0.68350 | 0.67294 | ||
4146 | 2008.10.22 02:40 | sell | 1204 | 0.60 | 0.68170 | 0.68770 | 0.67736 | ||
4147 | 2008.10.22 02:40 | modify | 1204 | 0.60 | 0.68170 | 0.68560 | 0.67743 | ||
4148 | 2008.10.22 02:40 | modify | 1203 | 0.61 | 0.67750 | 0.68560 | 0.67743 | ||
4149 | 2008.10.22 03:12 | t/p | 1203 | 0.61 | 0.67743 | 0.68560 | 0.67743 | -4.34 | 20598.07 |
4150 | 2008.10.22 03:12 | t/p | 1204 | 0.60 | 0.67743 | 0.68560 | 0.67743 | 256.20 | 20854.27 |
4151 | 2008.10.23 02:25 | sell | 1205 | 0.62 | 0.66650 | 0.67250 | 0.66374 | ||
4152 | 2008.10.23 02:33 | t/p | 1205 | 0.62 | 0.66374 | 0.67250 | 0.66374 | 171.12 | 21025.39 |
4153 | 2008.10.23 06:55 | sell | 1206 | 0.63 | 0.66570 | 0.67170 | 0.66293 | ||
4154 | 2008.10.23 07:36 | t/p | 1206 | 0.63 | 0.66293 | 0.67170 | 0.66293 | 174.51 | 21199.90 |
4155 | 2008.10.23 09:30 | buy | 1207 | 0.63 | 0.66662 | 0.66040 | 0.66870 | ||
4156 | 2008.10.23 09:56 | t/p | 1207 | 0.63 | 0.66870 | 0.66040 | 0.66870 | 131.04 | 21330.94 |
4157 | 2008.10.27 20:30 | buy | 1208 | 0.63 | 0.60682 | 0.60060 | 0.60913 | ||
4158 | 2008.10.27 20:40 | buy | 1209 | 0.63 | 0.60422 | 0.59800 | 0.60631 | ||
4159 | 2008.10.27 20:40 | modify | 1209 | 0.63 | 0.60422 | 0.59952 | 0.60657 | ||
4160 | 2008.10.27 20:40 | modify | 1208 | 0.63 | 0.60682 | 0.59952 | 0.60657 | ||
4161 | 2008.10.27 20:43 | t/p | 1208 | 0.63 | 0.60657 | 0.59952 | 0.60657 | -15.75 | 21315.19 |
4162 | 2008.10.27 20:43 | t/p | 1209 | 0.63 | 0.60657 | 0.59952 | 0.60657 | 148.05 | 21463.24 |
4163 | 2008.10.28 09:20 | buy | 1210 | 0.64 | 0.61772 | 0.61150 | 0.61963 | ||
4164 | 2008.10.28 09:34 | t/p | 1210 | 0.64 | 0.61963 | 0.61150 | 0.61963 | 122.24 | 21585.48 |
4165 | 2008.10.28 10:00 | buy | 1211 | 0.64 | 0.61712 | 0.61090 | 0.61931 | ||
4166 | 2008.10.28 10:14 | t/p | 1211 | 0.64 | 0.61931 | 0.61090 | 0.61931 | 140.16 | 21725.64 |
4167 | 2008.11.03 16:45 | sell | 1212 | 0.65 | 0.67220 | 0.67820 | 0.66871 | ||
4168 | 2008.11.03 17:03 | t/p | 1212 | 0.65 | 0.66871 | 0.67820 | 0.66871 | 226.85 | 21952.49 |
4169 | 2008.11.06 01:25 | sell | 1213 | 0.65 | 0.67920 | 0.68520 | 0.67718 | ||
4170 | 2008.11.06 02:27 | t/p | 1213 | 0.65 | 0.67718 | 0.68520 | 0.67718 | 131.30 | 22083.79 |
4171 | 2008.11.10 14:35 | buy | 1214 | 0.66 | 0.69322 | 0.68700 | 0.69500 | ||
4172 | 2008.11.10 15:55 | t/p | 1214 | 0.66 | 0.69500 | 0.68700 | 0.69500 | 117.48 | 22201.27 |
4173 | 2008.11.12 23:35 | sell | 1215 | 0.66 | 0.63830 | 0.64430 | 0.63639 | ||
4174 | 2008.11.13 00:49 | t/p | 1215 | 0.66 | 0.63639 | 0.64430 | 0.63639 | 98.11 | 22299.39 |
4175 | 2008.11.13 07:45 | sell | 1216 | 0.66 | 0.64280 | 0.64880 | 0.64073 | ||
4176 | 2008.11.13 09:32 | t/p | 1216 | 0.66 | 0.64073 | 0.64880 | 0.64073 | 136.62 | 22436.01 |
4177 | 2008.11.18 19:55 | buy | 1217 | 0.67 | 0.65342 | 0.64720 | 0.65520 | ||
4178 | 2008.11.18 20:15 | buy | 1218 | 0.66 | 0.64982 | 0.64360 | 0.65138 | ||
4179 | 2008.11.18 20:15 | modify | 1218 | 0.66 | 0.64982 | 0.64562 | 0.65240 | ||
4180 | 2008.11.18 20:15 | modify | 1217 | 0.67 | 0.65342 | 0.64562 | 0.65240 | ||
4181 | 2008.11.18 20:40 | buy | 1219 | 0.65 | 0.64842 | 0.64220 | 0.64898 | ||
4182 | 2008.11.18 20:40 | modify | 1219 | 0.65 | 0.64842 | 0.64455 | 0.65074 | ||
4183 | 2008.11.18 20:40 | modify | 1218 | 0.66 | 0.64982 | 0.64455 | 0.65074 | ||
4184 | 2008.11.18 20:40 | modify | 1217 | 0.67 | 0.65342 | 0.64455 | 0.65074 | ||
4185 | 2008.11.18 20:50 | buy | 1220 | 0.65 | 0.64802 | 0.64180 | 0.64799 | ||
4186 | 2008.11.18 20:50 | modify | 1220 | 0.65 | 0.64802 | 0.64392 | 0.64991 | ||
4187 | 2008.11.18 20:50 | modify | 1219 | 0.65 | 0.64842 | 0.64392 | 0.64991 | ||
4188 | 2008.11.18 20:50 | modify | 1218 | 0.66 | 0.64982 | 0.64392 | 0.64991 | ||
4189 | 2008.11.18 20:50 | modify | 1217 | 0.67 | 0.65342 | 0.64392 | 0.64991 | ||
4190 | 2008.11.18 20:55 | t/p | 1217 | 0.67 | 0.64991 | 0.64392 | 0.64991 | -235.17 | 22200.84 |
4191 | 2008.11.18 20:55 | t/p | 1218 | 0.66 | 0.64991 | 0.64392 | 0.64991 | 5.94 | 22206.78 |
4192 | 2008.11.18 20:55 | t/p | 1219 | 0.65 | 0.64991 | 0.64392 | 0.64991 | 96.85 | 22303.63 |
4193 | 2008.11.18 20:55 | t/p | 1220 | 0.65 | 0.64991 | 0.64392 | 0.64991 | 122.85 | 22426.48 |
4194 | 2008.11.20 08:00 | sell | 1221 | 0.67 | 0.63540 | 0.64140 | 0.63362 | ||
4195 | 2008.11.20 09:11 | t/p | 1221 | 0.67 | 0.63362 | 0.64140 | 0.63362 | 119.26 | 22545.74 |
4196 | 2008.11.20 23:55 | sell | 1222 | 0.67 | 0.61010 | 0.61610 | 0.60832 | ||
4197 | 2008.11.21 01:43 | t/p | 1222 | 0.67 | 0.60832 | 0.61610 | 0.60832 | 109.80 | 22655.54 |
4198 | 2008.11.24 15:50 | buy | 1223 | 0.67 | 0.63662 | 0.63040 | 0.63856 | ||
4199 | 2008.11.24 16:12 | t/p | 1223 | 0.67 | 0.63856 | 0.63040 | 0.63856 | 129.98 | 22785.52 |
4200 | 2008.11.24 19:25 | buy | 1224 | 0.68 | 0.64442 | 0.63820 | 0.64707 | ||
4201 | 2008.11.24 19:34 | t/p | 1224 | 0.68 | 0.64707 | 0.63820 | 0.64707 | 180.20 | 22965.72 |
4202 | 2008.11.24 19:40 | buy | 1225 | 0.68 | 0.64572 | 0.63950 | 0.64901 | ||
4203 | 2008.11.24 19:52 | t/p | 1225 | 0.68 | 0.64901 | 0.63950 | 0.64901 | 223.72 | 23189.44 |
4204 | 2008.11.25 01:25 | buy | 1226 | 0.69 | 0.65182 | 0.64560 | 0.65360 | ||
4205 | 2008.11.25 02:10 | buy | 1227 | 0.68 | 0.64822 | 0.64200 | 0.64978 | ||
4206 | 2008.11.25 02:10 | modify | 1227 | 0.68 | 0.64822 | 0.64402 | 0.65080 | ||
4207 | 2008.11.25 02:10 | modify | 1226 | 0.69 | 0.65182 | 0.64402 | 0.65080 | ||
4208 | 2008.11.25 02:15 | buy | 1228 | 0.68 | 0.64692 | 0.64070 | 0.64748 | ||
4209 | 2008.11.25 02:15 | modify | 1228 | 0.68 | 0.64692 | 0.64299 | 0.64917 | ||
4210 | 2008.11.25 02:15 | modify | 1227 | 0.68 | 0.64822 | 0.64299 | 0.64917 | ||
4211 | 2008.11.25 02:15 | modify | 1226 | 0.69 | 0.65182 | 0.64299 | 0.64917 | ||
4212 | 2008.11.25 02:23 | t/p | 1226 | 0.69 | 0.64917 | 0.64299 | 0.64917 | -182.85 | 23006.59 |
4213 | 2008.11.25 02:23 | t/p | 1227 | 0.68 | 0.64917 | 0.64299 | 0.64917 | 64.60 | 23071.19 |
4214 | 2008.11.25 02:23 | t/p | 1228 | 0.68 | 0.64917 | 0.64299 | 0.64917 | 153.00 | 23224.19 |
4215 | 2008.12.03 06:45 | buy | 1229 | 0.69 | 0.64532 | 0.63910 | 0.64710 | ||
4216 | 2008.12.03 08:40 | buy | 1230 | 0.69 | 0.64312 | 0.63690 | 0.64468 | ||
4217 | 2008.12.03 08:40 | modify | 1230 | 0.69 | 0.64312 | 0.63822 | 0.64500 | ||
4218 | 2008.12.03 08:40 | modify | 1229 | 0.69 | 0.64532 | 0.63822 | 0.64500 | ||
4219 | 2008.12.03 09:29 | t/p | 1229 | 0.69 | 0.64500 | 0.63822 | 0.64500 | -22.08 | 23202.11 |
4220 | 2008.12.03 09:29 | t/p | 1230 | 0.69 | 0.64500 | 0.63822 | 0.64500 | 129.72 | 23331.83 |
4221 | 2008.12.03 19:10 | buy | 1231 | 0.70 | 0.64602 | 0.63980 | 0.64780 | ||
4222 | 2008.12.03 20:25 | buy | 1232 | 0.69 | 0.64312 | 0.63690 | 0.64468 | ||
4223 | 2008.12.03 20:25 | modify | 1232 | 0.69 | 0.64312 | 0.63857 | 0.64535 | ||
4224 | 2008.12.03 20:25 | modify | 1231 | 0.70 | 0.64602 | 0.63857 | 0.64535 | ||
4225 | 2008.12.03 20:35 | buy | 1233 | 0.68 | 0.64172 | 0.63550 | 0.64228 | ||
4226 | 2008.12.03 20:35 | modify | 1233 | 0.68 | 0.64172 | 0.63762 | 0.64381 | ||
4227 | 2008.12.03 20:35 | modify | 1232 | 0.69 | 0.64312 | 0.63762 | 0.64381 | ||
4228 | 2008.12.03 20:35 | modify | 1231 | 0.70 | 0.64602 | 0.63762 | 0.64381 | ||
4229 | 2008.12.03 20:40 | buy | 1234 | 0.68 | 0.64072 | 0.63450 | 0.64069 | ||
4230 | 2008.12.03 20:40 | modify | 1234 | 0.68 | 0.64072 | 0.63690 | 0.64289 | ||
4231 | 2008.12.03 20:40 | modify | 1233 | 0.68 | 0.64172 | 0.63690 | 0.64289 | ||
4232 | 2008.12.03 20:40 | modify | 1232 | 0.69 | 0.64312 | 0.63690 | 0.64289 | ||
4233 | 2008.12.03 20:40 | modify | 1231 | 0.70 | 0.64602 | 0.63690 | 0.64289 | ||
4234 | 2008.12.03 21:11 | t/p | 1231 | 0.70 | 0.64289 | 0.63690 | 0.64289 | -219.10 | 23112.73 |
4235 | 2008.12.03 21:11 | t/p | 1232 | 0.69 | 0.64289 | 0.63690 | 0.64289 | -15.87 | 23096.86 |
4236 | 2008.12.03 21:11 | t/p | 1233 | 0.68 | 0.64289 | 0.63690 | 0.64289 | 79.56 | 23176.42 |
4237 | 2008.12.03 21:11 | t/p | 1234 | 0.68 | 0.64289 | 0.63690 | 0.64289 | 147.56 | 23323.98 |
4238 | 2008.12.04 01:45 | buy | 1235 | 0.69 | 0.64822 | 0.64200 | 0.65001 | ||
4239 | 2008.12.04 06:35 | buy | 1236 | 0.69 | 0.64552 | 0.63930 | 0.64709 | ||
4240 | 2008.12.04 06:35 | modify | 1236 | 0.69 | 0.64552 | 0.64087 | 0.64766 | ||
4241 | 2008.12.04 06:35 | modify | 1235 | 0.69 | 0.64822 | 0.64087 | 0.64766 | ||
4242 | 2008.12.04 07:05 | buy | 1237 | 0.68 | 0.64412 | 0.63790 | 0.64469 | ||
4243 | 2008.12.04 07:05 | modify | 1237 | 0.68 | 0.64412 | 0.63995 | 0.64614 | ||
4244 | 2008.12.04 07:05 | modify | 1236 | 0.69 | 0.64552 | 0.63995 | 0.64614 | ||
4245 | 2008.12.04 07:05 | modify | 1235 | 0.69 | 0.64822 | 0.63995 | 0.64614 | ||
4246 | 2008.12.04 07:10 | buy | 1238 | 0.68 | 0.64342 | 0.63720 | 0.64339 | ||
4247 | 2008.12.04 07:10 | modify | 1238 | 0.68 | 0.64342 | 0.63932 | 0.64531 | ||
4248 | 2008.12.04 07:10 | modify | 1237 | 0.68 | 0.64412 | 0.63932 | 0.64531 | ||
4249 | 2008.12.04 07:10 | modify | 1236 | 0.69 | 0.64552 | 0.63932 | 0.64531 | ||
4250 | 2008.12.04 07:10 | modify | 1235 | 0.69 | 0.64822 | 0.63932 | 0.64531 | ||
4251 | 2008.12.04 08:09 | t/p | 1235 | 0.69 | 0.64531 | 0.63932 | 0.64531 | -200.79 | 23123.19 |
4252 | 2008.12.04 08:09 | t/p | 1236 | 0.69 | 0.64531 | 0.63932 | 0.64531 | -14.49 | 23108.70 |
4253 | 2008.12.04 08:09 | t/p | 1237 | 0.68 | 0.64531 | 0.63932 | 0.64531 | 80.92 | 23189.62 |
4254 | 2008.12.04 08:09 | t/p | 1238 | 0.68 | 0.64531 | 0.63932 | 0.64531 | 128.52 | 23318.14 |
4255 | 2008.12.04 19:25 | buy | 1239 | 0.69 | 0.64992 | 0.64370 | 0.65170 | ||
4256 | 2008.12.04 20:20 | buy | 1240 | 0.69 | 0.64722 | 0.64100 | 0.64878 | ||
4257 | 2008.12.04 20:20 | modify | 1240 | 0.69 | 0.64722 | 0.64257 | 0.64935 | ||
4258 | 2008.12.04 20:20 | modify | 1239 | 0.69 | 0.64992 | 0.64257 | 0.64935 | ||
4259 | 2008.12.04 20:30 | buy | 1241 | 0.68 | 0.64542 | 0.63920 | 0.64598 | ||
4260 | 2008.12.04 20:30 | modify | 1241 | 0.68 | 0.64542 | 0.64152 | 0.64771 | ||
4261 | 2008.12.04 20:30 | modify | 1240 | 0.69 | 0.64722 | 0.64152 | 0.64771 | ||
4262 | 2008.12.04 20:30 | modify | 1239 | 0.69 | 0.64992 | 0.64152 | 0.64771 | ||
4263 | 2008.12.04 20:35 | buy | 1242 | 0.67 | 0.64442 | 0.63820 | 0.64439 | ||
4264 | 2008.12.04 20:35 | modify | 1242 | 0.67 | 0.64442 | 0.64075 | 0.64674 | ||
4265 | 2008.12.04 20:35 | modify | 1241 | 0.68 | 0.64542 | 0.64075 | 0.64674 | ||
4266 | 2008.12.04 20:35 | modify | 1240 | 0.69 | 0.64722 | 0.64075 | 0.64674 | ||
4267 | 2008.12.04 20:35 | modify | 1239 | 0.69 | 0.64992 | 0.64075 | 0.64674 | ||
4268 | 2008.12.04 20:49 | t/p | 1239 | 0.69 | 0.64674 | 0.64075 | 0.64674 | -219.42 | 23098.72 |
4269 | 2008.12.04 20:49 | t/p | 1240 | 0.69 | 0.64674 | 0.64075 | 0.64674 | -33.12 | 23065.60 |
4270 | 2008.12.04 20:49 | t/p | 1241 | 0.68 | 0.64674 | 0.64075 | 0.64674 | 89.76 | 23155.36 |
4271 | 2008.12.04 20:49 | t/p | 1242 | 0.67 | 0.64674 | 0.64075 | 0.64674 | 155.44 | 23310.80 |
4272 | 2008.12.09 20:20 | buy | 1243 | 0.69 | 0.65982 | 0.65360 | 0.66160 | ||
4273 | 2008.12.09 20:35 | buy | 1244 | 0.69 | 0.65572 | 0.64950 | 0.65728 | ||
4274 | 2008.12.09 20:35 | modify | 1244 | 0.69 | 0.65572 | 0.65177 | 0.65855 | ||
4275 | 2008.12.09 20:35 | modify | 1243 | 0.69 | 0.65982 | 0.65177 | 0.65855 | ||
4276 | 2008.12.09 20:39 | t/p | 1243 | 0.69 | 0.65855 | 0.65177 | 0.65855 | -87.63 | 23223.17 |
4277 | 2008.12.09 20:39 | t/p | 1244 | 0.69 | 0.65855 | 0.65177 | 0.65855 | 195.27 | 23418.44 |
4278 | 2008.12.11 10:20 | buy | 1245 | 0.70 | 0.66112 | 0.65490 | 0.66290 | ||
4279 | 2008.12.11 10:40 | buy | 1246 | 0.69 | 0.65832 | 0.65210 | 0.65988 | ||
4280 | 2008.12.11 10:40 | modify | 1246 | 0.69 | 0.65832 | 0.65372 | 0.66050 | ||
4281 | 2008.12.11 10:40 | modify | 1245 | 0.70 | 0.66112 | 0.65372 | 0.66050 | ||
4282 | 2008.12.11 11:25 | t/p | 1245 | 0.70 | 0.66050 | 0.65372 | 0.66050 | -43.40 | 23375.04 |
4283 | 2008.12.11 11:25 | t/p | 1246 | 0.69 | 0.66050 | 0.65372 | 0.66050 | 150.42 | 23525.46 |
4284 | 2008.12.15 18:40 | buy | 1247 | 0.70 | 0.67222 | 0.66600 | 0.67400 | ||
4285 | 2008.12.15 19:40 | buy | 1248 | 0.69 | 0.66922 | 0.66300 | 0.67078 | ||
4286 | 2008.12.15 19:40 | modify | 1248 | 0.69 | 0.66922 | 0.66472 | 0.67150 | ||
4287 | 2008.12.15 19:40 | modify | 1247 | 0.70 | 0.67222 | 0.66472 | 0.67150 | ||
4288 | 2008.12.15 20:10 | buy | 1249 | 0.68 | 0.66642 | 0.66020 | 0.66698 | ||
4289 | 2008.12.15 20:10 | modify | 1249 | 0.68 | 0.66642 | 0.66329 | 0.66947 | ||
4290 | 2008.12.15 20:10 | modify | 1248 | 0.69 | 0.66922 | 0.66329 | 0.66947 | ||
4291 | 2008.12.15 20:10 | modify | 1247 | 0.70 | 0.67222 | 0.66329 | 0.66947 | ||
4292 | 2008.12.15 20:15 | buy | 1250 | 0.68 | 0.66662 | 0.66040 | 0.66658 | ||
4293 | 2008.12.15 20:15 | modify | 1250 | 0.68 | 0.66662 | 0.66262 | 0.66861 | ||
4294 | 2008.12.15 20:15 | modify | 1249 | 0.68 | 0.66642 | 0.66262 | 0.66861 | ||
4295 | 2008.12.15 20:15 | modify | 1248 | 0.69 | 0.66922 | 0.66262 | 0.66861 | ||
4296 | 2008.12.15 20:15 | modify | 1247 | 0.70 | 0.67222 | 0.66262 | 0.66861 | ||
4297 | 2008.12.15 20:55 | buy | 1251 | 0.68 | 0.66632 | 0.66010 | 0.66810 | ||
4298 | 2008.12.15 20:55 | modify | 1251 | 0.68 | 0.66632 | 0.66216 | 0.66852 | ||
4299 | 2008.12.15 20:55 | modify | 1250 | 0.68 | 0.66662 | 0.66216 | 0.66852 | ||
4300 | 2008.12.15 20:55 | modify | 1249 | 0.68 | 0.66642 | 0.66216 | 0.66852 | ||
4301 | 2008.12.15 20:55 | modify | 1248 | 0.69 | 0.66922 | 0.66216 | 0.66852 | ||
4302 | 2008.12.15 20:55 | modify | 1247 | 0.70 | 0.67222 | 0.66216 | 0.66852 | ||
4303 | 2008.12.15 21:00 | buy | 1252 | 0.67 | 0.66562 | 0.65940 | 0.66576 | ||
4304 | 2008.12.15 21:00 | modify | 1252 | 0.67 | 0.66562 | 0.66174 | 0.66776 | ||
4305 | 2008.12.15 21:00 | modify | 1251 | 0.68 | 0.66632 | 0.66174 | 0.66776 | ||
4306 | 2008.12.15 21:00 | modify | 1250 | 0.68 | 0.66662 | 0.66174 | 0.66776 | ||
4307 | 2008.12.15 21:00 | modify | 1249 | 0.68 | 0.66642 | 0.66174 | 0.66776 | ||
4308 | 2008.12.15 21:00 | modify | 1248 | 0.69 | 0.66922 | 0.66174 | 0.66776 | ||
4309 | 2008.12.15 21:00 | modify | 1247 | 0.70 | 0.67222 | 0.66174 | 0.66776 | ||
4310 | 2008.12.15 22:40 | t/p | 1247 | 0.70 | 0.66776 | 0.66174 | 0.66776 | -312.20 | 23213.26 |
4311 | 2008.12.15 22:40 | t/p | 1248 | 0.69 | 0.66776 | 0.66174 | 0.66776 | -100.74 | 23112.52 |
4312 | 2008.12.15 22:40 | t/p | 1249 | 0.68 | 0.66776 | 0.66174 | 0.66776 | 91.12 | 23203.64 |
4313 | 2008.12.15 22:40 | t/p | 1250 | 0.68 | 0.66776 | 0.66174 | 0.66776 | 77.52 | 23281.16 |
4314 | 2008.12.15 22:40 | t/p | 1251 | 0.68 | 0.66776 | 0.66174 | 0.66776 | 97.92 | 23379.08 |
4315 | 2008.12.15 22:40 | t/p | 1252 | 0.67 | 0.66776 | 0.66174 | 0.66776 | 143.38 | 23522.46 |
4316 | 2009.01.06 22:40 | buy | 1253 | 0.70 | 0.72342 | 0.71720 | 0.72520 | ||
4317 | 2009.01.07 00:15 | buy | 1254 | 0.70 | 0.72162 | 0.71540 | 0.72318 | ||
4318 | 2009.01.07 00:15 | modify | 1254 | 0.70 | 0.72162 | 0.71652 | 0.72330 | ||
4319 | 2009.01.07 00:15 | modify | 1253 | 0.70 | 0.72342 | 0.71652 | 0.72330 | ||
4320 | 2009.01.07 01:00 | buy | 1255 | 0.69 | 0.72002 | 0.71380 | 0.72058 | ||
4321 | 2009.01.07 01:00 | modify | 1255 | 0.69 | 0.72002 | 0.71569 | 0.72187 | ||
4322 | 2009.01.07 01:00 | modify | 1254 | 0.70 | 0.72162 | 0.71569 | 0.72187 | ||
4323 | 2009.01.07 01:00 | modify | 1253 | 0.70 | 0.72342 | 0.71569 | 0.72187 | ||
4324 | 2009.01.07 02:22 | buy | 1256 | 0.68 | 0.71922 | 0.71300 | 0.71918 | ||
4325 | 2009.01.07 02:22 | modify | 1256 | 0.68 | 0.71922 | 0.71507 | 0.72106 | ||
4326 | 2009.01.07 02:22 | modify | 1255 | 0.69 | 0.72002 | 0.71507 | 0.72106 | ||
4327 | 2009.01.07 02:22 | modify | 1254 | 0.70 | 0.72162 | 0.71507 | 0.72106 | ||
4328 | 2009.01.07 02:22 | modify | 1253 | 0.70 | 0.72342 | 0.71507 | 0.72106 | ||
4329 | 2009.01.07 02:35 | t/p | 1253 | 0.70 | 0.72106 | 0.71507 | 0.72106 | -159.27 | 23363.19 |
4330 | 2009.01.07 02:35 | t/p | 1254 | 0.70 | 0.72106 | 0.71507 | 0.72106 | -39.20 | 23323.99 |
4331 | 2009.01.07 02:35 | t/p | 1255 | 0.69 | 0.72106 | 0.71507 | 0.72106 | 71.76 | 23395.75 |
4332 | 2009.01.07 02:35 | t/p | 1256 | 0.68 | 0.72106 | 0.71507 | 0.72106 | 125.12 | 23520.87 |
4333 | 2009.01.07 23:10 | sell | 1257 | 0.70 | 0.71120 | 0.71720 | 0.70942 | ||
4334 | 2009.01.07 23:51 | sell | 1258 | 0.69 | 0.71390 | 0.71990 | 0.71234 | ||
4335 | 2009.01.07 23:51 | modify | 1258 | 0.69 | 0.71390 | 0.71855 | 0.71177 | ||
4336 | 2009.01.07 23:51 | modify | 1257 | 0.70 | 0.71120 | 0.71855 | 0.71177 | ||
4337 | 2009.01.08 01:27 | t/p | 1257 | 0.70 | 0.71177 | 0.71855 | 0.71177 | -69.54 | 23451.33 |
4338 | 2009.01.08 01:27 | t/p | 1258 | 0.69 | 0.71177 | 0.71855 | 0.71177 | 117.75 | 23569.09 |
4339 | 2009.01.13 12:25 | sell | 1259 | 0.70 | 0.67130 | 0.67730 | 0.66952 | ||
4340 | 2009.01.13 13:34 | t/p | 1259 | 0.70 | 0.66952 | 0.67730 | 0.66952 | 124.60 | 23693.69 |
4341 | 2009.01.14 06:16 | buy | 1260 | 0.71 | 0.67422 | 0.66800 | 0.67622 | ||
4342 | 2009.01.14 07:22 | t/p | 1260 | 0.71 | 0.67622 | 0.66800 | 0.67622 | 142.00 | 23835.69 |
4343 | 2009.01.14 17:05 | sell | 1261 | 0.71 | 0.66420 | 0.67020 | 0.66238 | ||
4344 | 2009.01.14 17:21 | t/p | 1261 | 0.71 | 0.66238 | 0.67020 | 0.66238 | 129.22 | 23964.91 |
4345 | 2009.01.15 23:10 | buy | 1262 | 0.71 | 0.66542 | 0.65920 | 0.66823 | ||
4346 | 2009.01.16 00:45 | close | 1262 | 0.71 | 0.66790 | 0.65920 | 0.66823 | 182.09 | 24147.00 |
4347 | 2009.01.19 17:50 | sell | 1263 | 0.72 | 0.67040 | 0.67640 | 0.66862 | ||
4348 | 2009.01.19 18:01 | t/p | 1263 | 0.72 | 0.66862 | 0.67640 | 0.66862 | 128.16 | 24275.16 |
4349 | 2009.01.20 01:15 | sell | 1264 | 0.72 | 0.66760 | 0.67360 | 0.66582 | ||
4350 | 2009.01.20 02:29 | t/p | 1264 | 0.72 | 0.66582 | 0.67360 | 0.66582 | 128.16 | 24403.32 |
4351 | 2009.01.20 08:15 | sell | 1265 | 0.73 | 0.66350 | 0.66950 | 0.66172 | ||
4352 | 2009.01.20 09:14 | t/p | 1265 | 0.73 | 0.66172 | 0.66950 | 0.66172 | 129.94 | 24533.26 |
4353 | 2009.01.20 15:45 | sell | 1266 | 0.73 | 0.66060 | 0.66660 | 0.65871 | ||
4354 | 2009.01.20 16:05 | t/p | 1266 | 0.73 | 0.65871 | 0.66660 | 0.65871 | 137.97 | 24671.23 |
4355 | 2009.01.21 11:45 | sell | 1267 | 0.74 | 0.65130 | 0.65730 | 0.64933 | ||
4356 | 2009.01.21 11:51 | t/p | 1267 | 0.74 | 0.64933 | 0.65730 | 0.64933 | 145.78 | 24817.01 |
4357 | 2009.01.22 00:00 | buy | 1268 | 0.74 | 0.66222 | 0.65600 | 0.66421 | ||
4358 | 2009.01.22 01:26 | buy | 1269 | 0.73 | 0.65972 | 0.65350 | 0.66149 | ||
4359 | 2009.01.22 01:26 | modify | 1269 | 0.73 | 0.65972 | 0.65497 | 0.66186 | ||
4360 | 2009.01.22 01:26 | modify | 1268 | 0.74 | 0.66222 | 0.65497 | 0.66186 | ||
4361 | 2009.01.22 02:00 | buy | 1270 | 0.73 | 0.65822 | 0.65200 | 0.65889 | ||
4362 | 2009.01.22 02:00 | modify | 1270 | 0.73 | 0.65822 | 0.65405 | 0.66028 | ||
4363 | 2009.01.22 02:00 | modify | 1269 | 0.73 | 0.65972 | 0.65405 | 0.66028 | ||
4364 | 2009.01.22 02:00 | modify | 1268 | 0.74 | 0.66222 | 0.65405 | 0.66028 | ||
4365 | 2009.01.22 02:05 | buy | 1271 | 0.72 | 0.65752 | 0.65130 | 0.65753 | ||
4366 | 2009.01.22 02:05 | modify | 1271 | 0.72 | 0.65752 | 0.65342 | 0.65942 | ||
4367 | 2009.01.22 02:05 | modify | 1270 | 0.73 | 0.65822 | 0.65342 | 0.65942 | ||
4368 | 2009.01.22 02:05 | modify | 1269 | 0.73 | 0.65972 | 0.65342 | 0.65942 | ||
4369 | 2009.01.22 02:05 | modify | 1268 | 0.74 | 0.66222 | 0.65342 | 0.65942 | ||
4370 | 2009.01.22 02:15 | buy | 1272 | 0.70 | 0.65522 | 0.64900 | 0.65700 | ||
4371 | 2009.01.22 02:15 | modify | 1272 | 0.70 | 0.65522 | 0.65258 | 0.65894 | ||
4372 | 2009.01.22 02:15 | modify | 1271 | 0.72 | 0.65752 | 0.65258 | 0.65894 | ||
4373 | 2009.01.22 02:15 | modify | 1270 | 0.73 | 0.65822 | 0.65258 | 0.65894 | ||
4374 | 2009.01.22 02:15 | modify | 1269 | 0.73 | 0.65972 | 0.65258 | 0.65894 | ||
4375 | 2009.01.22 02:15 | modify | 1268 | 0.74 | 0.66222 | 0.65258 | 0.65894 | ||
4376 | 2009.01.22 02:20 | buy | 1273 | 0.69 | 0.65462 | 0.64840 | 0.65476 | ||
4377 | 2009.01.22 02:20 | modify | 1273 | 0.69 | 0.65462 | 0.65192 | 0.65794 | ||
4378 | 2009.01.22 02:20 | modify | 1272 | 0.70 | 0.65522 | 0.65192 | 0.65794 | ||
4379 | 2009.01.22 02:20 | modify | 1271 | 0.72 | 0.65752 | 0.65192 | 0.65794 | ||
4380 | 2009.01.22 02:20 | modify | 1270 | 0.73 | 0.65822 | 0.65192 | 0.65794 | ||
4381 | 2009.01.22 02:20 | modify | 1269 | 0.73 | 0.65972 | 0.65192 | 0.65794 | ||
4382 | 2009.01.22 02:20 | modify | 1268 | 0.74 | 0.66222 | 0.65192 | 0.65794 | ||
4383 | 2009.01.22 06:13 | t/p | 1268 | 0.74 | 0.65794 | 0.65192 | 0.65794 | -316.72 | 24500.29 |
4384 | 2009.01.22 06:13 | t/p | 1269 | 0.73 | 0.65794 | 0.65192 | 0.65794 | -129.94 | 24370.35 |
4385 | 2009.01.22 06:13 | t/p | 1270 | 0.73 | 0.65794 | 0.65192 | 0.65794 | -20.44 | 24349.91 |
4386 | 2009.01.22 06:13 | t/p | 1271 | 0.72 | 0.65794 | 0.65192 | 0.65794 | 30.24 | 24380.15 |
4387 | 2009.01.22 06:13 | t/p | 1272 | 0.70 | 0.65794 | 0.65192 | 0.65794 | 190.40 | 24570.55 |
4388 | 2009.01.22 06:13 | t/p | 1273 | 0.69 | 0.65794 | 0.65192 | 0.65794 | 229.08 | 24799.63 |
4389 | 2009.01.22 17:55 | sell | 1274 | 0.74 | 0.65320 | 0.65920 | 0.65142 | ||
4390 | 2009.01.22 18:02 | t/p | 1274 | 0.74 | 0.65142 | 0.65920 | 0.65142 | 131.72 | 24931.35 |
4391 | 2009.01.22 18:25 | sell | 1275 | 0.74 | 0.65560 | 0.66160 | 0.65302 | ||
4392 | 2009.01.22 21:05 | sell | 1276 | 0.74 | 0.65840 | 0.66440 | 0.65604 | ||
4393 | 2009.01.22 21:05 | modify | 1276 | 0.74 | 0.65840 | 0.66300 | 0.65582 | ||
4394 | 2009.01.22 21:05 | modify | 1275 | 0.74 | 0.65560 | 0.66300 | 0.65582 | ||
4395 | 2009.01.22 22:16 | t/p | 1275 | 0.74 | 0.65582 | 0.66300 | 0.65582 | -16.28 | 24915.07 |
4396 | 2009.01.22 22:16 | t/p | 1276 | 0.74 | 0.65582 | 0.66300 | 0.65582 | 190.92 | 25105.99 |
4397 | 2009.02.10 04:15 | sell | 1277 | 0.75 | 0.67050 | 0.67650 | 0.66853 | ||
4398 | 2009.02.10 05:40 | t/p | 1277 | 0.75 | 0.66853 | 0.67650 | 0.66853 | 147.75 | 25253.74 |
4399 | 2009.02.13 01:41 | buy | 1278 | 0.75 | 0.65342 | 0.64720 | 0.65534 | ||
4400 | 2009.02.13 01:50 | t/p | 1278 | 0.75 | 0.65534 | 0.64720 | 0.65534 | 144.00 | 25397.74 |
4401 | 2009.02.18 05:00 | buy | 1279 | 0.76 | 0.63892 | 0.63270 | 0.64070 | ||
4402 | 2009.02.18 08:19 | t/p | 1279 | 0.76 | 0.64070 | 0.63270 | 0.64070 | 135.28 | 25533.02 |
4403 | 2009.02.19 15:25 | buy | 1280 | 0.76 | 0.64842 | 0.64220 | 0.65020 | ||
4404 | 2009.02.19 15:53 | t/p | 1280 | 0.76 | 0.65020 | 0.64220 | 0.65020 | 135.28 | 25668.30 |
4405 | 2009.02.19 17:10 | buy | 1281 | 0.77 | 0.64862 | 0.64240 | 0.65040 | ||
4406 | 2009.02.19 17:40 | buy | 1282 | 0.76 | 0.64532 | 0.63910 | 0.64688 | ||
4407 | 2009.02.19 17:40 | modify | 1282 | 0.76 | 0.64532 | 0.64097 | 0.64775 | ||
4408 | 2009.02.19 17:40 | modify | 1281 | 0.77 | 0.64862 | 0.64097 | 0.64775 | ||
4409 | 2009.02.19 18:05 | t/p | 1281 | 0.77 | 0.64775 | 0.64097 | 0.64775 | -66.99 | 25601.31 |
4410 | 2009.02.19 18:05 | t/p | 1282 | 0.76 | 0.64775 | 0.64097 | 0.64775 | 184.68 | 25785.99 |
4411 | 2009.02.20 05:11 | sell | 1283 | 0.77 | 0.64210 | 0.64810 | 0.64032 | ||
4412 | 2009.02.20 05:35 | t/p | 1283 | 0.77 | 0.64032 | 0.64810 | 0.64032 | 137.06 | 25923.05 |
4413 | 2009.02.24 08:35 | buy | 1284 | 0.77 | 0.64532 | 0.63910 | 0.64710 | ||
4414 | 2009.02.24 09:31 | t/p | 1284 | 0.77 | 0.64710 | 0.63910 | 0.64710 | 137.06 | 26060.11 |
4415 | 2009.02.25 02:15 | buy | 1285 | 0.78 | 0.65132 | 0.64510 | 0.65310 | ||
4416 | 2009.02.25 02:37 | t/p | 1285 | 0.78 | 0.65310 | 0.64510 | 0.65310 | 138.84 | 26198.95 |
4417 | 2009.02.26 16:40 | buy | 1286 | 0.78 | 0.65192 | 0.64570 | 0.65370 | ||
4418 | 2009.02.26 18:07 | t/p | 1286 | 0.78 | 0.65370 | 0.64570 | 0.65370 | 138.84 | 26337.79 |
4419 | 2009.02.27 01:10 | sell | 1287 | 0.79 | 0.64760 | 0.65360 | 0.64582 | ||
4420 | 2009.02.27 02:23 | t/p | 1287 | 0.79 | 0.64582 | 0.65360 | 0.64582 | 140.62 | 26478.41 |
4421 | 2009.03.03 05:15 | buy | 1288 | 0.79 | 0.63372 | 0.62750 | 0.63550 | ||
4422 | 2009.03.03 05:30 | t/p | 1288 | 0.79 | 0.63550 | 0.62750 | 0.63550 | 140.62 | 26619.03 |
4423 | 2009.03.03 11:55 | buy | 1289 | 0.79 | 0.64232 | 0.63610 | 0.64410 | ||
4424 | 2009.03.03 14:00 | buy | 1290 | 0.79 | 0.63932 | 0.63310 | 0.64088 | ||
4425 | 2009.03.03 14:00 | modify | 1290 | 0.79 | 0.63932 | 0.63482 | 0.64160 | ||
4426 | 2009.03.03 14:00 | modify | 1289 | 0.79 | 0.64232 | 0.63482 | 0.64160 | ||
4427 | 2009.03.03 14:15 | t/p | 1289 | 0.79 | 0.64160 | 0.63482 | 0.64160 | -56.88 | 26562.15 |
4428 | 2009.03.03 14:15 | t/p | 1290 | 0.79 | 0.64160 | 0.63482 | 0.64160 | 180.12 | 26742.27 |
4429 | 2009.03.03 19:20 | sell | 1291 | 0.80 | 0.64120 | 0.64720 | 0.63934 | ||
4430 | 2009.03.03 20:49 | t/p | 1291 | 0.80 | 0.63934 | 0.64720 | 0.63934 | 148.80 | 26891.07 |
4431 | 2009.03.04 17:20 | buy | 1292 | 0.80 | 0.64252 | 0.63630 | 0.64430 | ||
4432 | 2009.03.04 17:41 | t/p | 1292 | 0.80 | 0.64430 | 0.63630 | 0.64430 | 142.40 | 27033.47 |
4433 | 2009.03.04 23:20 | buy | 1293 | 0.81 | 0.64902 | 0.64280 | 0.65089 | ||
4434 | 2009.03.05 01:21 | close | 1293 | 0.81 | 0.64780 | 0.64280 | 0.65089 | -78.24 | 26955.23 |
4435 | 2009.03.05 01:25 | sell | 1294 | 0.80 | 0.64750 | 0.65350 | 0.64441 | ||
4436 | 2009.03.05 01:30 | sell limit | 1295 | 0.80 | 0.64850 | 0.65450 | 0.64541 | ||
4437 | 2009.03.05 03:51 | t/p | 1294 | 0.80 | 0.64441 | 0.65350 | 0.64441 | 247.20 | 27202.43 |
4438 | 2009.03.05 03:55 | delete | 1295 | 0.80 | 0.64850 | 0.65450 | 0.64541 | ||
4439 | 2009.03.10 04:55 | buy | 1296 | 0.81 | 0.63682 | 0.63060 | 0.63860 | ||
4440 | 2009.03.10 05:54 | t/p | 1296 | 0.81 | 0.63860 | 0.63060 | 0.63860 | 144.18 | 27346.61 |
4441 | 2009.03.10 17:05 | buy | 1297 | 0.82 | 0.64672 | 0.64050 | 0.64850 | ||
4442 | 2009.03.10 18:17 | t/p | 1297 | 0.82 | 0.64850 | 0.64050 | 0.64850 | 145.96 | 27492.57 |
4443 | 2009.03.11 01:20 | buy | 1298 | 0.82 | 0.64642 | 0.64020 | 0.64820 | ||
4444 | 2009.03.11 02:10 | t/p | 1298 | 0.82 | 0.64820 | 0.64020 | 0.64820 | 145.96 | 27638.53 |
4445 | 2009.03.11 15:35 | buy | 1299 | 0.82 | 0.64952 | 0.64330 | 0.65130 | ||
4446 | 2009.03.11 16:30 | t/p | 1299 | 0.82 | 0.65130 | 0.64330 | 0.65130 | 145.96 | 27784.49 |
4447 | 2009.03.12 11:11 | sell | 1300 | 0.83 | 0.64380 | 0.64980 | 0.64202 | ||
4448 | 2009.03.12 11:50 | sell | 1301 | 0.82 | 0.64640 | 0.65240 | 0.64484 | ||
4449 | 2009.03.12 11:50 | modify | 1301 | 0.82 | 0.64640 | 0.65110 | 0.64432 | ||
4450 | 2009.03.12 11:50 | modify | 1300 | 0.83 | 0.64380 | 0.65110 | 0.64432 | ||
4451 | 2009.03.12 12:14 | t/p | 1300 | 0.83 | 0.64432 | 0.65110 | 0.64432 | -43.16 | 27741.33 |
4452 | 2009.03.12 12:14 | t/p | 1301 | 0.82 | 0.64432 | 0.65110 | 0.64432 | 170.56 | 27911.89 |
4453 | 2009.03.16 11:25 | buy | 1302 | 0.83 | 0.65952 | 0.65330 | 0.66130 | ||
4454 | 2009.03.16 12:02 | t/p | 1302 | 0.83 | 0.66130 | 0.65330 | 0.66130 | 147.74 | 28059.63 |
4455 | 2009.03.23 14:45 | buy | 1303 | 0.84 | 0.69760 | 0.69138 | 0.69938 | ||
4456 | 2009.03.23 15:55 | buy | 1304 | 0.83 | 0.69422 | 0.68800 | 0.69578 | ||
4457 | 2009.03.23 15:55 | modify | 1304 | 0.83 | 0.69422 | 0.68991 | 0.69669 | ||
4458 | 2009.03.23 15:55 | modify | 1303 | 0.84 | 0.69760 | 0.68991 | 0.69669 | ||
4459 | 2009.03.23 16:15 | t/p | 1303 | 0.84 | 0.69669 | 0.68991 | 0.69669 | -76.44 | 27983.19 |
4460 | 2009.03.23 16:15 | t/p | 1304 | 0.83 | 0.69669 | 0.68991 | 0.69669 | 205.01 | 28188.20 |
4461 | 2009.03.23 23:45 | buy | 1305 | 0.84 | 0.70437 | 0.69815 | 0.70615 | ||
4462 | 2009.03.24 02:23 | t/p | 1305 | 0.84 | 0.70615 | 0.69815 | 0.70615 | 156.63 | 28344.83 |
4463 | 2009.03.26 04:45 | buy | 1306 | 0.85 | 0.69942 | 0.69320 | 0.70120 | ||
4464 | 2009.03.26 09:08 | t/p | 1306 | 0.85 | 0.70120 | 0.69320 | 0.70120 | 151.30 | 28496.13 |
4465 | 2009.03.26 15:25 | buy | 1307 | 0.85 | 0.70239 | 0.69617 | 0.70417 | ||
4466 | 2009.03.26 16:15 | buy | 1308 | 0.84 | 0.69938 | 0.69316 | 0.70094 | ||
4467 | 2009.03.26 16:15 | modify | 1308 | 0.84 | 0.69938 | 0.69489 | 0.70167 | ||
4468 | 2009.03.26 16:15 | modify | 1307 | 0.85 | 0.70239 | 0.69489 | 0.70167 | ||
4469 | 2009.03.26 16:42 | t/p | 1307 | 0.85 | 0.70167 | 0.69489 | 0.70167 | -61.20 | 28434.93 |
4470 | 2009.03.26 16:42 | t/p | 1308 | 0.84 | 0.70167 | 0.69489 | 0.70167 | 192.36 | 28627.29 |
4471 | 2009.03.31 06:25 | buy | 1309 | 0.85 | 0.68700 | 0.68078 | 0.68878 | ||
4472 | 2009.03.31 10:02 | t/p | 1309 | 0.85 | 0.68878 | 0.68078 | 0.68878 | 151.30 | 28778.59 |
4473 | 2009.03.31 18:00 | buy | 1310 | 0.86 | 0.69247 | 0.68625 | 0.69425 | ||
4474 | 2009.03.31 19:21 | t/p | 1310 | 0.86 | 0.69425 | 0.68625 | 0.69425 | 153.08 | 28931.67 |
4475 | 2009.04.02 05:30 | buy | 1311 | 0.86 | 0.70195 | 0.69573 | 0.70373 | ||
4476 | 2009.04.02 08:13 | t/p | 1311 | 0.86 | 0.70373 | 0.69573 | 0.70373 | 153.08 | 29084.75 |
4477 | 2009.04.02 19:25 | buy | 1312 | 0.87 | 0.71685 | 0.71063 | 0.71863 | ||
4478 | 2009.04.02 20:15 | buy | 1313 | 0.86 | 0.71420 | 0.70798 | 0.71576 | ||
4479 | 2009.04.02 20:15 | modify | 1313 | 0.86 | 0.71420 | 0.70953 | 0.71631 | ||
4480 | 2009.04.02 20:15 | modify | 1312 | 0.87 | 0.71685 | 0.70953 | 0.71631 | ||
4481 | 2009.04.02 21:12 | t/p | 1312 | 0.87 | 0.71631 | 0.70953 | 0.71631 | -46.98 | 29037.77 |
4482 | 2009.04.02 21:12 | t/p | 1313 | 0.86 | 0.71631 | 0.70953 | 0.71631 | 181.46 | 29219.23 |
4483 | 2009.04.06 16:10 | sell | 1314 | 0.87 | 0.71194 | 0.71794 | 0.71016 | ||
4484 | 2009.04.06 16:30 | t/p | 1314 | 0.87 | 0.71016 | 0.71794 | 0.71016 | 154.86 | 29374.09 |
4485 | 2009.04.07 09:55 | buy | 1315 | 0.88 | 0.71305 | 0.70683 | 0.71504 | ||
4486 | 2009.04.07 10:50 | buy | 1316 | 0.87 | 0.71067 | 0.70445 | 0.71244 | ||
4487 | 2009.04.07 10:50 | modify | 1316 | 0.87 | 0.71067 | 0.70586 | 0.71275 | ||
4488 | 2009.04.07 10:50 | modify | 1315 | 0.88 | 0.71305 | 0.70586 | 0.71275 | ||
4489 | 2009.04.07 11:05 | buy | 1317 | 0.85 | 0.70777 | 0.70155 | 0.70844 | ||
4490 | 2009.04.07 11:05 | modify | 1317 | 0.85 | 0.70777 | 0.70450 | 0.71072 | ||
4491 | 2009.04.07 11:05 | modify | 1316 | 0.87 | 0.71067 | 0.70450 | 0.71072 | ||
4492 | 2009.04.07 11:05 | modify | 1315 | 0.88 | 0.71305 | 0.70450 | 0.71072 | ||
4493 | 2009.04.07 11:05 | modify | 1317 | 0.85 | 0.70777 | 0.70450 | 0.71057 | ||
4494 | 2009.04.07 11:05 | modify | 1316 | 0.87 | 0.71067 | 0.70450 | 0.71057 | ||
4495 | 2009.04.07 11:05 | modify | 1315 | 0.88 | 0.71305 | 0.70450 | 0.71057 | ||
4496 | 2009.04.07 11:15 | buy | 1318 | 0.85 | 0.70797 | 0.70175 | 0.70782 | ||
4497 | 2009.04.07 11:15 | modify | 1318 | 0.85 | 0.70797 | 0.70387 | 0.70983 | ||
4498 | 2009.04.07 11:15 | modify | 1317 | 0.85 | 0.70777 | 0.70387 | 0.70983 | ||
4499 | 2009.04.07 11:15 | modify | 1316 | 0.87 | 0.71067 | 0.70387 | 0.70983 | ||
4500 | 2009.04.07 11:15 | modify | 1315 | 0.88 | 0.71305 | 0.70387 | 0.70983 | ||
4501 | 2009.04.07 11:58 | t/p | 1315 | 0.88 | 0.70983 | 0.70387 | 0.70983 | -283.36 | 29090.73 |
4502 | 2009.04.07 11:58 | t/p | 1316 | 0.87 | 0.70983 | 0.70387 | 0.70983 | -73.08 | 29017.65 |
4503 | 2009.04.07 11:58 | t/p | 1317 | 0.85 | 0.70983 | 0.70387 | 0.70983 | 175.10 | 29192.75 |
4504 | 2009.04.07 11:58 | t/p | 1318 | 0.85 | 0.70983 | 0.70387 | 0.70983 | 158.10 | 29350.85 |
4505 | 2009.04.09 09:20 | buy | 1319 | 0.88 | 0.71192 | 0.70570 | 0.71370 | ||
4506 | 2009.04.09 14:04 | t/p | 1319 | 0.88 | 0.71370 | 0.70570 | 0.71370 | 156.64 | 29507.49 |
4507 | 2009.04.09 16:55 | buy | 1320 | 0.88 | 0.71700 | 0.71078 | 0.71878 | ||
4508 | 2009.04.09 20:48 | t/p | 1320 | 0.88 | 0.71878 | 0.71078 | 0.71878 | 156.64 | 29664.13 |
4509 | 2009.04.13 15:35 | buy | 1321 | 0.89 | 0.72563 | 0.71941 | 0.72741 | ||
4510 | 2009.04.13 17:16 | t/p | 1321 | 0.89 | 0.72741 | 0.71941 | 0.72741 | 158.42 | 29822.55 |
4511 | 2009.04.15 00:35 | sell | 1322 | 0.89 | 0.72300 | 0.72900 | 0.72122 | ||
4512 | 2009.04.15 02:31 | t/p | 1322 | 0.89 | 0.72122 | 0.72900 | 0.72122 | 158.42 | 29980.97 |
4513 | 2009.04.15 20:20 | buy | 1323 | 0.89 | 0.72244 | 0.71622 | 0.72422 | ||
4514 | 2009.04.15 21:18 | t/p | 1323 | 0.89 | 0.72422 | 0.71622 | 0.72422 | 158.42 | 30139.39 |
4515 | 2009.04.16 12:15 | sell | 1324 | 0.90 | 0.72008 | 0.72608 | 0.71830 | ||
4516 | 2009.04.16 12:35 | sell | 1325 | 0.89 | 0.72300 | 0.72900 | 0.72144 | ||
4517 | 2009.04.16 12:35 | modify | 1325 | 0.89 | 0.72300 | 0.72754 | 0.72076 | ||
4518 | 2009.04.16 12:35 | modify | 1324 | 0.90 | 0.72008 | 0.72754 | 0.72076 | ||
4519 | 2009.04.16 12:44 | t/p | 1324 | 0.90 | 0.72076 | 0.72754 | 0.72076 | -61.20 | 30078.19 |
4520 | 2009.04.16 12:44 | t/p | 1325 | 0.89 | 0.72076 | 0.72754 | 0.72076 | 199.36 | 30277.55 |
4521 | 2009.04.20 13:05 | sell | 1326 | 0.90 | 0.70713 | 0.71313 | 0.70535 | ||
4522 | 2009.04.20 13:16 | t/p | 1326 | 0.90 | 0.70535 | 0.71313 | 0.70535 | 160.20 | 30437.75 |
4523 | 2009.04.23 09:00 | buy | 1327 | 0.91 | 0.70816 | 0.70194 | 0.70994 | ||
4524 | 2009.04.23 11:47 | t/p | 1327 | 0.91 | 0.70994 | 0.70194 | 0.70994 | 161.98 | 30599.73 |
4525 | 2009.04.28 07:20 | sell | 1328 | 0.91 | 0.70235 | 0.70835 | 0.70057 | ||
4526 | 2009.04.28 08:43 | t/p | 1328 | 0.91 | 0.70057 | 0.70835 | 0.70057 | 161.98 | 30761.71 |
4527 | 2009.04.29 04:15 | buy | 1329 | 0.92 | 0.70971 | 0.70349 | 0.71149 | ||
4528 | 2009.04.29 05:02 | t/p | 1329 | 0.92 | 0.71149 | 0.70349 | 0.71149 | 163.76 | 30925.47 |
4529 | 2009.04.30 11:00 | buy | 1330 | 0.92 | 0.73430 | 0.72808 | 0.73769 | ||
4530 | 2009.04.30 11:40 | buy | 1331 | 0.91 | 0.73133 | 0.72511 | 0.73450 | ||
4531 | 2009.04.30 11:40 | modify | 1331 | 0.91 | 0.73133 | 0.72682 | 0.73440 | ||
4532 | 2009.04.30 11:40 | modify | 1330 | 0.92 | 0.73430 | 0.72682 | 0.73440 | ||
4533 | 2009.04.30 12:16 | t/p | 1330 | 0.92 | 0.73440 | 0.72682 | 0.73440 | 9.20 | 30934.67 |
4534 | 2009.04.30 12:16 | t/p | 1331 | 0.91 | 0.73440 | 0.72682 | 0.73440 | 279.37 | 31214.04 |
4535 | 2009.05.04 12:35 | sell | 1332 | 0.93 | 0.73298 | 0.73898 | 0.73120 | ||
4536 | 2009.05.04 15:00 | sell | 1333 | 0.92 | 0.73550 | 0.74150 | 0.73394 | ||
4537 | 2009.05.04 15:00 | modify | 1333 | 0.92 | 0.73550 | 0.74024 | 0.73346 | ||
4538 | 2009.05.04 15:00 | modify | 1332 | 0.93 | 0.73298 | 0.74024 | 0.73346 | ||
4539 | 2009.05.04 15:30 | sell | 1334 | 0.92 | 0.73680 | 0.74280 | 0.73624 | ||
4540 | 2009.05.04 15:30 | modify | 1334 | 0.92 | 0.73680 | 0.74109 | 0.73491 | ||
4541 | 2009.05.04 15:30 | modify | 1333 | 0.92 | 0.73550 | 0.74109 | 0.73491 | ||
4542 | 2009.05.04 15:30 | modify | 1332 | 0.93 | 0.73298 | 0.74109 | 0.73491 | ||
4543 | 2009.05.04 15:30 | modify | 1334 | 0.92 | 0.73680 | 0.73939 | 0.73333 | ||
4544 | 2009.05.04 15:30 | modify | 1333 | 0.92 | 0.73550 | 0.73939 | 0.73333 | ||
4545 | 2009.05.04 15:30 | modify | 1332 | 0.93 | 0.73298 | 0.73939 | 0.73333 | ||
4546 | 2009.05.04 15:35 | sell | 1335 | 0.92 | 0.73625 | 0.74225 | 0.73471 | ||
4547 | 2009.05.04 15:35 | modify | 1335 | 0.92 | 0.73625 | 0.74138 | 0.73500 | ||
4548 | 2009.05.04 15:35 | modify | 1334 | 0.92 | 0.73680 | 0.74138 | 0.73500 | ||
4549 | 2009.05.04 15:35 | modify | 1333 | 0.92 | 0.73550 | 0.74138 | 0.73500 | ||
4550 | 2009.05.04 15:35 | modify | 1332 | 0.93 | 0.73298 | 0.74138 | 0.73500 | ||
4551 | 2009.05.04 16:15 | sell | 1336 | 0.90 | 0.73829 | 0.74429 | 0.73813 | ||
4552 | 2009.05.04 16:15 | modify | 1336 | 0.90 | 0.73829 | 0.74196 | 0.73593 | ||
4553 | 2009.05.04 16:15 | modify | 1335 | 0.92 | 0.73625 | 0.74196 | 0.73593 | ||
4554 | 2009.05.04 16:15 | modify | 1334 | 0.92 | 0.73680 | 0.74196 | 0.73593 | ||
4555 | 2009.05.04 16:15 | modify | 1333 | 0.92 | 0.73550 | 0.74196 | 0.73593 | ||
4556 | 2009.05.04 16:15 | modify | 1332 | 0.93 | 0.73298 | 0.74196 | 0.73593 | ||
4557 | 2009.05.04 16:20 | sell | 1337 | 0.89 | 0.73903 | 0.74503 | 0.73922 | ||
4558 | 2009.05.04 16:20 | modify | 1337 | 0.89 | 0.73903 | 0.74248 | 0.73651 | ||
4559 | 2009.05.04 16:20 | modify | 1336 | 0.90 | 0.73829 | 0.74248 | 0.73651 | ||
4560 | 2009.05.04 16:20 | modify | 1335 | 0.92 | 0.73625 | 0.74248 | 0.73651 | ||
4561 | 2009.05.04 16:20 | modify | 1334 | 0.92 | 0.73680 | 0.74248 | 0.73651 | ||
4562 | 2009.05.04 16:20 | modify | 1333 | 0.92 | 0.73550 | 0.74248 | 0.73651 | ||
4563 | 2009.05.04 16:20 | modify | 1332 | 0.93 | 0.73298 | 0.74248 | 0.73651 | ||
4564 | 2009.05.04 17:20 | buy | 1338 | 0.90 | 0.73849 | 0.73227 | 0.74027 | ||
4565 | 2009.05.04 18:07 | t/p | 1338 | 0.90 | 0.74027 | 0.73227 | 0.74027 | 160.20 | 31374.24 |
4566 | 2009.05.05 02:21 | s/l | 1332 | 0.93 | 0.74248 | 0.74248 | 0.73651 | -896.63 | 30477.61 |
4567 | 2009.05.05 02:21 | s/l | 1333 | 0.92 | 0.74248 | 0.74248 | 0.73651 | -655.14 | 29822.47 |
4568 | 2009.05.05 02:21 | s/l | 1334 | 0.92 | 0.74248 | 0.74248 | 0.73651 | -535.54 | 29286.92 |
4569 | 2009.05.05 02:21 | s/l | 1335 | 0.92 | 0.74248 | 0.74248 | 0.73651 | -586.14 | 28700.78 |
4570 | 2009.05.05 02:21 | s/l | 1336 | 0.90 | 0.74248 | 0.74248 | 0.73651 | -389.80 | 28310.98 |
4571 | 2009.05.05 02:21 | s/l | 1337 | 0.89 | 0.74248 | 0.74248 | 0.73651 | -319.61 | 27991.37 |
4572 | 2009.05.07 12:40 | buy | 1339 | 0.83 | 0.75631 | 0.75009 | 0.75809 | ||
4573 | 2009.05.07 13:49 | t/p | 1339 | 0.83 | 0.75809 | 0.75009 | 0.75809 | 147.74 | 28139.11 |
4574 | 2009.05.07 16:00 | buy | 1340 | 0.84 | 0.75687 | 0.75065 | 0.75865 | ||
4575 | 2009.05.07 16:30 | buy | 1341 | 0.83 | 0.75380 | 0.74758 | 0.75536 | ||
4576 | 2009.05.07 16:30 | modify | 1341 | 0.83 | 0.75380 | 0.74934 | 0.75612 | ||
4577 | 2009.05.07 16:30 | modify | 1340 | 0.84 | 0.75687 | 0.74934 | 0.75612 | ||
4578 | 2009.05.07 16:45 | t/p | 1340 | 0.84 | 0.75612 | 0.74934 | 0.75612 | -63.00 | 28076.11 |
4579 | 2009.05.07 16:45 | t/p | 1341 | 0.83 | 0.75612 | 0.74934 | 0.75612 | 192.56 | 28268.67 |
4580 | 2009.05.08 05:45 | sell | 1342 | 0.84 | 0.75215 | 0.75815 | 0.75037 | ||
4581 | 2009.05.08 06:45 | sell | 1343 | 0.84 | 0.75418 | 0.76018 | 0.75262 | ||
4582 | 2009.05.08 06:45 | modify | 1343 | 0.84 | 0.75418 | 0.75917 | 0.75239 | ||
4583 | 2009.05.08 06:45 | modify | 1342 | 0.84 | 0.75215 | 0.75917 | 0.75239 | ||
4584 | 2009.05.08 08:20 | sell | 1344 | 0.83 | 0.75647 | 0.76247 | 0.75592 | ||
4585 | 2009.05.08 08:20 | modify | 1344 | 0.83 | 0.75647 | 0.76027 | 0.75408 | ||
4586 | 2009.05.08 08:20 | modify | 1343 | 0.84 | 0.75418 | 0.76027 | 0.75408 | ||
4587 | 2009.05.08 08:20 | modify | 1342 | 0.84 | 0.75215 | 0.76027 | 0.75408 | ||
4588 | 2009.05.08 08:35 | sell | 1345 | 0.82 | 0.75723 | 0.76323 | 0.75726 | ||
4589 | 2009.05.08 08:35 | modify | 1345 | 0.82 | 0.75723 | 0.76101 | 0.75502 | ||
4590 | 2009.05.08 08:35 | modify | 1344 | 0.83 | 0.75647 | 0.76101 | 0.75502 | ||
4591 | 2009.05.08 08:35 | modify | 1343 | 0.84 | 0.75418 | 0.76101 | 0.75502 | ||
4592 | 2009.05.08 08:35 | modify | 1342 | 0.84 | 0.75215 | 0.76101 | 0.75502 | ||
4593 | 2009.05.08 09:59 | t/p | 1342 | 0.84 | 0.75502 | 0.76101 | 0.75502 | -241.08 | 28027.59 |
4594 | 2009.05.08 09:59 | t/p | 1343 | 0.84 | 0.75502 | 0.76101 | 0.75502 | -70.56 | 27957.03 |
4595 | 2009.05.08 09:59 | t/p | 1344 | 0.83 | 0.75502 | 0.76101 | 0.75502 | 120.35 | 28077.38 |
4596 | 2009.05.08 09:59 | t/p | 1345 | 0.82 | 0.75502 | 0.76101 | 0.75502 | 181.22 | 28258.60 |
4597 | 2009.05.12 00:50 | sell | 1346 | 0.84 | 0.75880 | 0.76480 | 0.75702 | ||
4598 | 2009.05.12 03:39 | t/p | 1346 | 0.84 | 0.75702 | 0.76480 | 0.75702 | 149.52 | 28408.12 |
4599 | 2009.05.18 14:45 | buy | 1347 | 0.85 | 0.75762 | 0.75140 | 0.75940 | ||
4600 | 2009.05.18 15:10 | t/p | 1347 | 0.85 | 0.75940 | 0.75140 | 0.75940 | 151.30 | 28559.42 |
4601 | 2009.05.18 23:25 | buy | 1348 | 0.85 | 0.76432 | 0.75810 | 0.76610 | ||
4602 | 2009.05.19 01:00 | t/p | 1348 | 0.85 | 0.76610 | 0.75810 | 0.76610 | 158.50 | 28717.91 |
4603 | 2009.05.19 22:00 | buy | 1349 | 0.86 | 0.77548 | 0.76926 | 0.77726 | ||
4604 | 2009.05.20 00:00 | close | 1349 | 0.86 | 0.77349 | 0.76926 | 0.77726 | -163.86 | 28554.06 |
4605 | 2009.05.20 00:05 | sell | 1350 | 0.85 | 0.77375 | 0.77975 | 0.76998 | ||
4606 | 2009.05.20 01:50 | sell limit | 1351 | 0.85 | 0.77590 | 0.78190 | 0.77213 | ||
4607 | 2009.05.20 03:47 | t/p | 1350 | 0.85 | 0.76998 | 0.77975 | 0.76998 | 320.45 | 28874.51 |
4608 | 2009.05.20 03:50 | delete | 1351 | 0.85 | 0.77590 | 0.78190 | 0.77213 | ||
4609 | 2009.05.20 05:10 | sell | 1352 | 0.86 | 0.77152 | 0.77752 | 0.76974 | ||
4610 | 2009.05.20 07:32 | t/p | 1352 | 0.86 | 0.76974 | 0.77752 | 0.76974 | 153.08 | 29027.59 |
4611 | 2009.05.21 01:00 | sell | 1353 | 0.87 | 0.77488 | 0.78088 | 0.77310 | ||
4612 | 2009.05.21 02:08 | t/p | 1353 | 0.87 | 0.77310 | 0.78088 | 0.77310 | 154.86 | 29182.45 |
4613 | 2009.05.26 19:15 | buy | 1354 | 0.87 | 0.78372 | 0.77750 | 0.78550 | ||
4614 | 2009.05.26 19:56 | t/p | 1354 | 0.87 | 0.78550 | 0.77750 | 0.78550 | 154.86 | 29337.31 |
4615 | 2009.05.27 02:30 | buy | 1355 | 0.88 | 0.78645 | 0.78023 | 0.78823 | ||
4616 | 2009.05.27 03:35 | close | 1355 | 0.88 | 0.78530 | 0.78023 | 0.78823 | -101.20 | 29236.11 |
4617 | 2009.05.27 03:40 | sell | 1356 | 0.87 | 0.78504 | 0.79104 | 0.78211 | ||
4618 | 2009.05.27 03:45 | sell limit | 1357 | 0.87 | 0.78700 | 0.79300 | 0.78407 | ||
4619 | 2009.05.27 05:39 | sell | 1357 | 0.87 | 0.78700 | 0.79300 | 0.78407 | ||
4620 | 2009.05.27 05:40 | modify | 1357 | 0.87 | 0.78700 | 0.79202 | 0.78456 | ||
4621 | 2009.05.27 05:40 | modify | 1356 | 0.87 | 0.78504 | 0.79202 | 0.78456 | ||
4622 | 2009.05.27 08:27 | t/p | 1356 | 0.87 | 0.78456 | 0.79202 | 0.78456 | 41.76 | 29277.87 |
4623 | 2009.05.27 08:27 | t/p | 1357 | 0.87 | 0.78456 | 0.79202 | 0.78456 | 212.28 | 29490.15 |
4624 | 2009.05.28 00:40 | sell | 1358 | 0.88 | 0.77758 | 0.78358 | 0.77491 | ||
4625 | 2009.05.28 03:05 | sell | 1359 | 0.87 | 0.78030 | 0.78630 | 0.77785 | ||
4626 | 2009.05.28 03:05 | modify | 1359 | 0.87 | 0.78030 | 0.78494 | 0.77772 | ||
4627 | 2009.05.28 03:05 | modify | 1358 | 0.88 | 0.77758 | 0.78494 | 0.77772 | ||
4628 | 2009.05.28 05:01 | t/p | 1358 | 0.88 | 0.77772 | 0.78494 | 0.77772 | -12.32 | 29477.83 |
4629 | 2009.05.28 05:01 | t/p | 1359 | 0.87 | 0.77772 | 0.78494 | 0.77772 | 224.46 | 29702.29 |
4630 | 2009.05.28 13:45 | buy | 1360 | 0.89 | 0.78228 | 0.77606 | 0.78406 | ||
4631 | 2009.05.28 15:30 | t/p | 1360 | 0.89 | 0.78406 | 0.77606 | 0.78406 | 158.42 | 29860.71 |
4632 | 2009.06.02 14:25 | buy | 1361 | 0.89 | 0.81510 | 0.80888 | 0.81702 | ||
4633 | 2009.06.02 16:00 | t/p | 1361 | 0.89 | 0.81702 | 0.80888 | 0.81702 | 170.88 | 30031.59 |
4634 | 2009.06.03 21:55 | sell | 1362 | 0.90 | 0.79839 | 0.80439 | 0.79452 | ||
4635 | 2009.06.03 23:35 | sell | 1363 | 0.89 | 0.80108 | 0.80708 | 0.79743 | ||
4636 | 2009.06.03 23:35 | modify | 1363 | 0.89 | 0.80108 | 0.80574 | 0.79791 | ||
4637 | 2009.06.03 23:35 | modify | 1362 | 0.90 | 0.79839 | 0.80574 | 0.79791 | ||
4638 | 2009.06.04 01:00 | sell | 1364 | 0.88 | 0.80254 | 0.80854 | 0.80094 | ||
4639 | 2009.06.04 01:00 | modify | 1364 | 0.88 | 0.80254 | 0.80667 | 0.80014 | ||
4640 | 2009.06.04 01:00 | modify | 1363 | 0.89 | 0.80108 | 0.80667 | 0.80014 | ||
4641 | 2009.06.04 01:00 | modify | 1362 | 0.90 | 0.79839 | 0.80667 | 0.80014 | ||
4642 | 2009.06.04 01:15 | sell | 1365 | 0.87 | 0.80334 | 0.80934 | 0.80303 | ||
4643 | 2009.06.04 01:15 | modify | 1365 | 0.87 | 0.80334 | 0.80734 | 0.80126 | ||
4644 | 2009.06.04 01:15 | modify | 1364 | 0.88 | 0.80254 | 0.80734 | 0.80126 | ||
4645 | 2009.06.04 01:15 | modify | 1363 | 0.89 | 0.80108 | 0.80734 | 0.80126 | ||
4646 | 2009.06.04 01:15 | modify | 1362 | 0.90 | 0.79839 | 0.80734 | 0.80126 | ||
4647 | 2009.06.04 02:20 | sell | 1366 | 0.86 | 0.80393 | 0.80993 | 0.80407 | ||
4648 | 2009.06.04 02:20 | modify | 1366 | 0.86 | 0.80393 | 0.80786 | 0.80188 | ||
4649 | 2009.06.04 02:20 | modify | 1365 | 0.87 | 0.80334 | 0.80786 | 0.80188 | ||
4650 | 2009.06.04 02:20 | modify | 1364 | 0.88 | 0.80254 | 0.80786 | 0.80188 | ||
4651 | 2009.06.04 02:20 | modify | 1363 | 0.89 | 0.80108 | 0.80786 | 0.80188 | ||
4652 | 2009.06.04 02:20 | modify | 1362 | 0.90 | 0.79839 | 0.80786 | 0.80188 | ||
4653 | 2009.06.04 03:30 | t/p | 1362 | 0.90 | 0.80188 | 0.80786 | 0.80188 | -352.21 | 29679.38 |
4654 | 2009.06.04 03:30 | t/p | 1363 | 0.89 | 0.80188 | 0.80786 | 0.80188 | -108.88 | 29570.49 |
4655 | 2009.06.04 03:30 | t/p | 1364 | 0.88 | 0.80188 | 0.80786 | 0.80188 | 58.08 | 29628.57 |
4656 | 2009.06.04 03:30 | t/p | 1365 | 0.87 | 0.80188 | 0.80786 | 0.80188 | 127.02 | 29755.59 |
4657 | 2009.06.04 03:30 | t/p | 1366 | 0.86 | 0.80188 | 0.80786 | 0.80188 | 176.30 | 29931.89 |
4658 | 2009.06.04 10:55 | buy | 1367 | 0.89 | 0.80637 | 0.80015 | 0.80815 | ||
4659 | 2009.06.04 11:40 | t/p | 1367 | 0.89 | 0.80815 | 0.80015 | 0.80815 | 158.42 | 30090.31 |
4660 | 2009.06.08 11:10 | sell | 1368 | 0.90 | 0.78657 | 0.79257 | 0.78402 | ||
4661 | 2009.06.08 11:53 | t/p | 1368 | 0.90 | 0.78402 | 0.79257 | 0.78402 | 229.50 | 30319.81 |
4662 | 2009.06.09 16:05 | buy | 1369 | 0.90 | 0.79698 | 0.79076 | 0.79876 | ||
4663 | 2009.06.09 16:16 | t/p | 1369 | 0.90 | 0.79876 | 0.79076 | 0.79876 | 160.20 | 30480.01 |
4664 | 2009.06.15 19:20 | sell | 1370 | 0.91 | 0.79248 | 0.79848 | 0.79004 | ||
4665 | 2009.06.15 23:05 | sell | 1371 | 0.90 | 0.79532 | 0.80132 | 0.79310 | ||
4666 | 2009.06.15 23:05 | modify | 1371 | 0.90 | 0.79532 | 0.79990 | 0.79279 | ||
4667 | 2009.06.15 23:05 | modify | 1370 | 0.91 | 0.79248 | 0.79990 | 0.79279 | ||
4668 | 2009.06.16 00:23 | t/p | 1370 | 0.91 | 0.79279 | 0.79990 | 0.79279 | -41.05 | 30438.96 |
4669 | 2009.06.16 00:23 | t/p | 1371 | 0.90 | 0.79279 | 0.79990 | 0.79279 | 215.00 | 30653.96 |
4670 | 2009.06.16 15:40 | buy | 1372 | 0.91 | 0.79992 | 0.79370 | 0.80170 | ||
4671 | 2009.06.16 17:06 | t/p | 1372 | 0.91 | 0.80170 | 0.79370 | 0.80170 | 161.98 | 30815.94 |
4672 | 2009.06.17 13:15 | sell | 1373 | 0.92 | 0.79172 | 0.79772 | 0.78994 | ||
4673 | 2009.06.17 13:47 | t/p | 1373 | 0.92 | 0.78994 | 0.79772 | 0.78994 | 163.76 | 30979.70 |
4674 | 2009.06.22 16:25 | sell | 1374 | 0.92 | 0.79405 | 0.80005 | 0.79227 | ||
4675 | 2009.06.22 16:43 | t/p | 1374 | 0.92 | 0.79227 | 0.80005 | 0.79227 | 163.76 | 31143.46 |
4676 | 2009.06.23 16:35 | buy | 1375 | 0.93 | 0.78775 | 0.78153 | 0.78953 | ||
4677 | 2009.06.23 17:34 | t/p | 1375 | 0.93 | 0.78953 | 0.78153 | 0.78953 | 165.54 | 31309.00 |
4678 | 2009.06.26 04:45 | buy | 1376 | 0.93 | 0.80622 | 0.80000 | 0.80800 | ||
4679 | 2009.06.26 08:50 | buy | 1377 | 0.93 | 0.80349 | 0.79727 | 0.80505 | ||
4680 | 2009.06.26 08:50 | modify | 1377 | 0.93 | 0.80349 | 0.79886 | 0.80564 | ||
4681 | 2009.06.26 08:50 | modify | 1376 | 0.93 | 0.80622 | 0.79886 | 0.80564 | ||
4682 | 2009.06.26 09:13 | t/p | 1376 | 0.93 | 0.80564 | 0.79886 | 0.80564 | -53.94 | 31255.06 |
4683 | 2009.06.26 09:13 | t/p | 1377 | 0.93 | 0.80564 | 0.79886 | 0.80564 | 199.95 | 31455.01 |
4684 | 2009.07.01 22:40 | sell | 1378 | 0.94 | 0.80894 | 0.81494 | 0.80716 | ||
4685 | 2009.07.02 02:49 | t/p | 1378 | 0.94 | 0.80716 | 0.81494 | 0.80716 | 127.52 | 31582.53 |
4686 | 2009.07.02 08:30 | sell | 1379 | 0.94 | 0.80462 | 0.81062 | 0.80284 | ||
4687 | 2009.07.02 09:00 | t/p | 1379 | 0.94 | 0.80284 | 0.81062 | 0.80284 | 167.32 | 31749.85 |
4688 | 2009.07.08 19:20 | sell | 1380 | 0.95 | 0.77642 | 0.78242 | 0.77312 | ||
4689 | 2009.07.08 20:08 | t/p | 1380 | 0.95 | 0.77312 | 0.78242 | 0.77312 | 313.50 | 32063.35 |
4690 | 2009.07.09 12:30 | buy | 1381 | 0.96 | 0.78418 | 0.77796 | 0.78596 | ||
4691 | 2009.07.09 14:30 | t/p | 1381 | 0.96 | 0.78596 | 0.77796 | 0.78596 | 170.88 | 32234.23 |
4692 | 2009.07.10 05:25 | sell | 1382 | 0.96 | 0.78182 | 0.78782 | 0.78004 | ||
4693 | 2009.07.10 08:47 | t/p | 1382 | 0.96 | 0.78004 | 0.78782 | 0.78004 | 170.88 | 32405.11 |
4694 | 2009.07.14 15:00 | buy | 1383 | 0.97 | 0.78744 | 0.78122 | 0.78922 | ||
4695 | 2009.07.14 15:16 | t/p | 1383 | 0.97 | 0.78922 | 0.78122 | 0.78922 | 172.66 | 32577.77 |
4696 | 2009.07.16 07:30 | sell | 1384 | 0.97 | 0.79873 | 0.80473 | 0.79695 | ||
4697 | 2009.07.16 08:54 | t/p | 1384 | 0.97 | 0.79695 | 0.80473 | 0.79695 | 172.66 | 32750.43 |
4698 | 2009.07.16 23:20 | buy | 1385 | 0.98 | 0.80585 | 0.79963 | 0.80763 | ||
4699 | 2009.07.17 01:50 | buy | 1386 | 0.97 | 0.80311 | 0.79689 | 0.80467 | ||
4700 | 2009.07.17 01:50 | modify | 1386 | 0.97 | 0.80311 | 0.79848 | 0.80526 | ||
4701 | 2009.07.17 01:50 | modify | 1385 | 0.98 | 0.80585 | 0.79848 | 0.80526 | ||
4702 | 2009.07.17 02:55 | buy | 1387 | 0.96 | 0.80167 | 0.79545 | 0.80223 | ||
4703 | 2009.07.17 02:55 | modify | 1387 | 0.96 | 0.80167 | 0.79754 | 0.80373 | ||
4704 | 2009.07.17 02:55 | modify | 1386 | 0.97 | 0.80311 | 0.79754 | 0.80373 | ||
4705 | 2009.07.17 02:55 | modify | 1385 | 0.98 | 0.80585 | 0.79754 | 0.80373 | ||
4706 | 2009.07.17 02:55 | modify | 1387 | 0.96 | 0.80167 | 0.79754 | 0.80361 | ||
4707 | 2009.07.17 02:55 | modify | 1386 | 0.97 | 0.80311 | 0.79754 | 0.80361 | ||
4708 | 2009.07.17 02:55 | modify | 1385 | 0.98 | 0.80585 | 0.79754 | 0.80361 | ||
4709 | 2009.07.17 03:10 | buy | 1388 | 0.95 | 0.80091 | 0.79469 | 0.80076 | ||
4710 | 2009.07.17 03:10 | modify | 1388 | 0.95 | 0.80091 | 0.79689 | 0.80285 | ||
4711 | 2009.07.17 03:10 | modify | 1387 | 0.96 | 0.80167 | 0.79689 | 0.80285 | ||
4712 | 2009.07.17 03:10 | modify | 1386 | 0.97 | 0.80311 | 0.79689 | 0.80285 | ||
4713 | 2009.07.17 03:10 | modify | 1385 | 0.98 | 0.80585 | 0.79689 | 0.80285 | ||
4714 | 2009.07.17 03:30 | buy | 1389 | 0.95 | 0.80052 | 0.79430 | 0.80230 | ||
4715 | 2009.07.17 03:30 | modify | 1389 | 0.95 | 0.80052 | 0.79641 | 0.80277 | ||
4716 | 2009.07.17 03:30 | modify | 1388 | 0.95 | 0.80091 | 0.79641 | 0.80277 | ||
4717 | 2009.07.17 03:30 | modify | 1387 | 0.96 | 0.80167 | 0.79641 | 0.80277 | ||
4718 | 2009.07.17 03:30 | modify | 1386 | 0.97 | 0.80311 | 0.79641 | 0.80277 | ||
4719 | 2009.07.17 03:30 | modify | 1385 | 0.98 | 0.80585 | 0.79641 | 0.80277 | ||
4720 | 2009.07.17 03:35 | buy | 1390 | 0.93 | 0.79956 | 0.79334 | 0.79970 | ||
4721 | 2009.07.17 03:35 | modify | 1390 | 0.93 | 0.79956 | 0.79594 | 0.80196 | ||
4722 | 2009.07.17 03:35 | modify | 1389 | 0.95 | 0.80052 | 0.79594 | 0.80196 | ||
4723 | 2009.07.17 03:35 | modify | 1388 | 0.95 | 0.80091 | 0.79594 | 0.80196 | ||
4724 | 2009.07.17 03:35 | modify | 1387 | 0.96 | 0.80167 | 0.79594 | 0.80196 | ||
4725 | 2009.07.17 03:35 | modify | 1386 | 0.97 | 0.80311 | 0.79594 | 0.80196 | ||
4726 | 2009.07.17 03:35 | modify | 1385 | 0.98 | 0.80585 | 0.79594 | 0.80196 | ||
4727 | 2009.07.17 03:35 | modify | 1390 | 0.93 | 0.79956 | 0.79594 | 0.80194 | ||
4728 | 2009.07.17 03:35 | modify | 1389 | 0.95 | 0.80052 | 0.79594 | 0.80194 | ||
4729 | 2009.07.17 03:35 | modify | 1388 | 0.95 | 0.80091 | 0.79594 | 0.80194 | ||
4730 | 2009.07.17 03:35 | modify | 1387 | 0.96 | 0.80167 | 0.79594 | 0.80194 | ||
4731 | 2009.07.17 03:35 | modify | 1386 | 0.97 | 0.80311 | 0.79594 | 0.80194 | ||
4732 | 2009.07.17 03:35 | modify | 1385 | 0.98 | 0.80585 | 0.79594 | 0.80194 | ||
4733 | 2009.07.17 11:03 | t/p | 1385 | 0.98 | 0.80194 | 0.79594 | 0.80194 | -374.88 | 32375.55 |
4734 | 2009.07.17 11:03 | t/p | 1386 | 0.97 | 0.80194 | 0.79594 | 0.80194 | -113.49 | 32262.06 |
4735 | 2009.07.17 11:03 | t/p | 1387 | 0.96 | 0.80194 | 0.79594 | 0.80194 | 25.92 | 32287.98 |
4736 | 2009.07.17 11:03 | t/p | 1388 | 0.95 | 0.80194 | 0.79594 | 0.80194 | 97.85 | 32385.83 |
4737 | 2009.07.17 11:03 | t/p | 1389 | 0.95 | 0.80194 | 0.79594 | 0.80194 | 134.90 | 32520.73 |
4738 | 2009.07.17 11:03 | t/p | 1390 | 0.93 | 0.80194 | 0.79594 | 0.80194 | 221.34 | 32742.07 |
4739 | 2009.07.20 23:35 | buy | 1391 | 0.98 | 0.81545 | 0.80923 | 0.81723 | ||
4740 | 2009.07.21 02:20 | buy | 1392 | 0.97 | 0.81325 | 0.80703 | 0.81481 | ||
4741 | 2009.07.21 02:20 | modify | 1392 | 0.97 | 0.81325 | 0.80835 | 0.81513 | ||
4742 | 2009.07.21 02:20 | modify | 1391 | 0.98 | 0.81545 | 0.80835 | 0.81513 | ||
4743 | 2009.07.21 03:25 | buy | 1393 | 0.96 | 0.81189 | 0.80567 | 0.81245 | ||
4744 | 2009.07.21 03:25 | modify | 1393 | 0.96 | 0.81189 | 0.80753 | 0.81372 | ||
4745 | 2009.07.21 03:25 | modify | 1392 | 0.97 | 0.81325 | 0.80753 | 0.81372 | ||
4746 | 2009.07.21 03:25 | modify | 1391 | 0.98 | 0.81545 | 0.80753 | 0.81372 | ||
4747 | 2009.07.21 10:07 | t/p | 1391 | 0.98 | 0.81372 | 0.80753 | 0.81372 | -161.24 | 32580.83 |
4748 | 2009.07.21 10:07 | t/p | 1392 | 0.97 | 0.81372 | 0.80753 | 0.81372 | 45.59 | 32626.42 |
4749 | 2009.07.21 10:07 | t/p | 1393 | 0.96 | 0.81372 | 0.80753 | 0.81372 | 175.68 | 32802.10 |
4750 | 2009.07.21 20:15 | sell | 1394 | 0.98 | 0.81269 | 0.81869 | 0.81091 | ||
4751 | 2009.07.21 22:15 | sell | 1395 | 0.97 | 0.81550 | 0.82150 | 0.81394 | ||
4752 | 2009.07.21 22:15 | modify | 1395 | 0.97 | 0.81550 | 0.82010 | 0.81332 | ||
4753 | 2009.07.21 22:15 | modify | 1394 | 0.98 | 0.81269 | 0.82010 | 0.81332 | ||
4754 | 2009.07.21 22:20 | sell | 1396 | 0.96 | 0.81675 | 0.82275 | 0.81620 | ||
4755 | 2009.07.21 22:20 | modify | 1396 | 0.96 | 0.81675 | 0.82098 | 0.81480 | ||
4756 | 2009.07.21 22:20 | modify | 1395 | 0.97 | 0.81550 | 0.82098 | 0.81480 | ||
4757 | 2009.07.21 22:20 | modify | 1394 | 0.98 | 0.81269 | 0.82098 | 0.81480 | ||
4758 | 2009.07.21 22:33 | t/p | 1394 | 0.98 | 0.81480 | 0.82098 | 0.81480 | -206.78 | 32595.32 |
4759 | 2009.07.21 22:33 | t/p | 1395 | 0.97 | 0.81480 | 0.82098 | 0.81480 | 67.90 | 32663.22 |
4760 | 2009.07.21 22:33 | t/p | 1396 | 0.96 | 0.81480 | 0.82098 | 0.81480 | 187.20 | 32850.42 |
4761 | 2009.07.22 12:20 | sell | 1397 | 0.98 | 0.81443 | 0.82043 | 0.81265 | ||
4762 | 2009.07.22 14:16 | t/p | 1397 | 0.98 | 0.81265 | 0.82043 | 0.81265 | 174.44 | 33024.86 |
4763 | 2009.07.23 21:15 | sell | 1398 | 0.99 | 0.81763 | 0.82363 | 0.81585 | ||
4764 | 2009.07.23 21:56 | t/p | 1398 | 0.99 | 0.81585 | 0.82363 | 0.81585 | 176.22 | 33201.08 |
4765 | 2009.07.27 14:05 | buy | 1399 | 0.99 | 0.82463 | 0.81841 | 0.82641 | ||
4766 | 2009.07.27 15:25 | buy | 1400 | 0.98 | 0.82211 | 0.81589 | 0.82367 | ||
4767 | 2009.07.27 15:25 | modify | 1400 | 0.98 | 0.82211 | 0.81737 | 0.82415 | ||
4768 | 2009.07.27 15:25 | modify | 1399 | 0.99 | 0.82463 | 0.81737 | 0.82415 | ||
4769 | 2009.07.27 16:02 | t/p | 1399 | 0.99 | 0.82415 | 0.81737 | 0.82415 | -47.52 | 33153.56 |
4770 | 2009.07.27 16:02 | t/p | 1400 | 0.98 | 0.82415 | 0.81737 | 0.82415 | 199.92 | 33353.48 |
4771 | 2009.07.28 09:00 | buy | 1401 | 1.00 | 0.83083 | 0.82461 | 0.83261 | ||
4772 | 2009.07.28 09:32 | t/p | 1401 | 1.00 | 0.83261 | 0.82461 | 0.83261 | 178.00 | 33531.48 |
4773 | 2009.07.28 10:35 | buy | 1402 | 1.00 | 0.83248 | 0.82626 | 0.83426 | ||
4774 | 2009.07.28 13:50 | buy | 1403 | 0.99 | 0.83009 | 0.82387 | 0.83165 | ||
4775 | 2009.07.28 13:50 | modify | 1403 | 0.99 | 0.83009 | 0.82529 | 0.83207 | ||
4776 | 2009.07.28 13:50 | modify | 1402 | 1.00 | 0.83248 | 0.82529 | 0.83207 | ||
4777 | 2009.07.28 15:20 | buy | 1404 | 0.98 | 0.82882 | 0.82260 | 0.82939 | ||
4778 | 2009.07.28 15:20 | modify | 1404 | 0.98 | 0.82882 | 0.82446 | 0.83065 | ||
4779 | 2009.07.28 15:20 | modify | 1403 | 0.99 | 0.83009 | 0.82446 | 0.83065 | ||
4780 | 2009.07.28 15:20 | modify | 1402 | 1.00 | 0.83248 | 0.82446 | 0.83065 | ||
4781 | 2009.07.28 15:25 | buy | 1405 | 0.98 | 0.82800 | 0.82178 | 0.82797 | ||
4782 | 2009.07.28 15:25 | modify | 1405 | 0.98 | 0.82800 | 0.82385 | 0.82984 | ||
4783 | 2009.07.28 15:25 | modify | 1404 | 0.98 | 0.82882 | 0.82385 | 0.82984 | ||
4784 | 2009.07.28 15:25 | modify | 1403 | 0.99 | 0.83009 | 0.82385 | 0.82984 | ||
4785 | 2009.07.28 15:25 | modify | 1402 | 1.00 | 0.83248 | 0.82385 | 0.82984 | ||
4786 | 2009.07.28 15:38 | t/p | 1402 | 1.00 | 0.82984 | 0.82385 | 0.82984 | -264.00 | 33267.48 |
4787 | 2009.07.28 15:38 | t/p | 1403 | 0.99 | 0.82984 | 0.82385 | 0.82984 | -24.75 | 33242.73 |
4788 | 2009.07.28 15:38 | t/p | 1404 | 0.98 | 0.82984 | 0.82385 | 0.82984 | 99.96 | 33342.69 |
4789 | 2009.07.28 15:38 | t/p | 1405 | 0.98 | 0.82984 | 0.82385 | 0.82984 | 180.32 | 33523.01 |
4790 | 2009.07.29 02:30 | sell | 1406 | 1.00 | 0.82506 | 0.83106 | 0.82328 | ||
4791 | 2009.07.29 03:25 | sell | 1407 | 0.99 | 0.82759 | 0.83359 | 0.82603 | ||
4792 | 2009.07.29 03:25 | modify | 1407 | 0.99 | 0.82759 | 0.83233 | 0.82555 | ||
4793 | 2009.07.29 03:25 | modify | 1406 | 1.00 | 0.82506 | 0.83233 | 0.82555 | ||
4794 | 2009.07.29 05:35 | t/p | 1406 | 1.00 | 0.82555 | 0.83233 | 0.82555 | -49.00 | 33474.01 |
4795 | 2009.07.29 05:35 | t/p | 1407 | 0.99 | 0.82555 | 0.83233 | 0.82555 | 201.96 | 33675.97 |
4796 | 2009.07.30 02:15 | sell | 1408 | 1.01 | 0.81728 | 0.82328 | 0.81550 | ||
4797 | 2009.07.30 04:00 | close | 1408 | 1.01 | 0.81886 | 0.82328 | 0.81550 | -159.58 | 33516.39 |
4798 | 2009.07.30 04:05 | buy | 1409 | 1.00 | 0.81867 | 0.81245 | 0.82203 | ||
4799 | 2009.07.30 04:10 | buy limit | 1410 | 1.00 | 0.81612 | 0.81012 | 0.81948 | ||
4800 | 2009.07.30 08:56 | t/p | 1409 | 1.00 | 0.82203 | 0.81245 | 0.82203 | 336.00 | 33852.39 |
4801 | 2009.07.30 09:00 | delete | 1410 | 1.00 | 0.81612 | 0.81012 | 0.81948 | ||
4802 | 2009.08.05 08:25 | sell | 1411 | 1.01 | 0.84206 | 0.84806 | 0.84028 | ||
4803 | 2009.08.05 08:54 | t/p | 1411 | 1.01 | 0.84028 | 0.84806 | 0.84028 | 179.78 | 34032.17 |
4804 | 2009.08.06 09:00 | buy | 1412 | 1.02 | 0.84274 | 0.83652 | 0.84452 | ||
4805 | 2009.08.06 12:05 | buy | 1413 | 1.01 | 0.84074 | 0.83452 | 0.84230 | ||
4806 | 2009.08.06 12:05 | modify | 1413 | 1.01 | 0.84074 | 0.83574 | 0.84252 | ||
4807 | 2009.08.06 12:05 | modify | 1412 | 1.02 | 0.84274 | 0.83574 | 0.84252 | ||
4808 | 2009.08.06 14:29 | t/p | 1412 | 1.02 | 0.84252 | 0.83574 | 0.84252 | -22.44 | 34009.73 |
4809 | 2009.08.06 14:29 | t/p | 1413 | 1.01 | 0.84252 | 0.83574 | 0.84252 | 179.78 | 34189.51 |
4810 | 2009.08.10 21:10 | sell | 1414 | 1.02 | 0.83571 | 0.84171 | 0.83393 | ||
4811 | 2009.08.11 04:34 | t/p | 1414 | 1.02 | 0.83393 | 0.84171 | 0.83393 | 167.16 | 34356.67 |
4812 | 2009.08.11 16:55 | sell | 1415 | 1.03 | 0.83018 | 0.83618 | 0.82840 | ||
4813 | 2009.08.11 17:13 | t/p | 1415 | 1.03 | 0.82840 | 0.83618 | 0.82840 | 183.34 | 34540.01 |
4814 | 2009.08.12 06:25 | sell | 1416 | 1.03 | 0.82538 | 0.83138 | 0.82360 | ||
4815 | 2009.08.12 07:55 | t/p | 1416 | 1.03 | 0.82360 | 0.83138 | 0.82360 | 183.34 | 34723.35 |
4816 | 2009.08.12 10:05 | sell | 1417 | 1.04 | 0.82060 | 0.82660 | 0.81882 | ||
4817 | 2009.08.12 11:10 | sell | 1418 | 1.03 | 0.82340 | 0.82940 | 0.82184 | ||
4818 | 2009.08.12 11:10 | modify | 1418 | 1.03 | 0.82340 | 0.82800 | 0.82122 | ||
4819 | 2009.08.12 11:10 | modify | 1417 | 1.04 | 0.82060 | 0.82800 | 0.82122 | ||
4820 | 2009.08.12 12:15 | sell | 1419 | 1.02 | 0.82468 | 0.83068 | 0.82412 | ||
4821 | 2009.08.12 12:15 | modify | 1419 | 1.02 | 0.82468 | 0.82889 | 0.82271 | ||
4822 | 2009.08.12 12:15 | modify | 1418 | 1.03 | 0.82340 | 0.82889 | 0.82271 | ||
4823 | 2009.08.12 12:15 | modify | 1417 | 1.04 | 0.82060 | 0.82889 | 0.82271 | ||
4824 | 2009.08.12 12:15 | modify | 1419 | 1.02 | 0.82468 | 0.82711 | 0.82105 | ||
4825 | 2009.08.12 12:15 | modify | 1418 | 1.03 | 0.82340 | 0.82711 | 0.82105 | ||
4826 | 2009.08.12 12:15 | modify | 1417 | 1.04 | 0.82060 | 0.82711 | 0.82105 | ||
4827 | 2009.08.12 12:20 | sell | 1420 | 1.02 | 0.82452 | 0.83052 | 0.82290 | ||
4828 | 2009.08.12 12:20 | modify | 1420 | 1.02 | 0.82452 | 0.82930 | 0.82289 | ||
4829 | 2009.08.12 12:20 | modify | 1419 | 1.02 | 0.82468 | 0.82930 | 0.82289 | ||
4830 | 2009.08.12 12:20 | modify | 1418 | 1.03 | 0.82340 | 0.82930 | 0.82289 | ||
4831 | 2009.08.12 12:20 | modify | 1417 | 1.04 | 0.82060 | 0.82930 | 0.82289 | ||
4832 | 2009.08.12 13:29 | t/p | 1417 | 1.04 | 0.82289 | 0.82930 | 0.82289 | -238.16 | 34485.19 |
4833 | 2009.08.12 13:29 | t/p | 1418 | 1.03 | 0.82289 | 0.82930 | 0.82289 | 52.53 | 34537.72 |
4834 | 2009.08.12 13:29 | t/p | 1419 | 1.02 | 0.82289 | 0.82930 | 0.82289 | 182.58 | 34720.30 |
4835 | 2009.08.12 13:29 | t/p | 1420 | 1.02 | 0.82289 | 0.82930 | 0.82289 | 166.26 | 34886.56 |
4836 | 2009.08.12 18:55 | buy | 1421 | 1.04 | 0.83369 | 0.82747 | 0.83547 | ||
4837 | 2009.08.12 20:20 | buy | 1422 | 1.03 | 0.83039 | 0.82417 | 0.83195 | ||
4838 | 2009.08.12 20:20 | modify | 1422 | 1.03 | 0.83039 | 0.82604 | 0.83282 | ||
4839 | 2009.08.12 20:20 | modify | 1421 | 1.04 | 0.83369 | 0.82604 | 0.83282 | ||
4840 | 2009.08.12 20:30 | buy | 1423 | 1.02 | 0.82890 | 0.82268 | 0.82946 | ||
4841 | 2009.08.12 20:30 | modify | 1423 | 1.02 | 0.82890 | 0.82499 | 0.83118 | ||
4842 | 2009.08.12 20:30 | modify | 1422 | 1.03 | 0.83039 | 0.82499 | 0.83118 | ||
4843 | 2009.08.12 20:30 | modify | 1421 | 1.04 | 0.83369 | 0.82499 | 0.83118 | ||
4844 | 2009.08.12 20:30 | modify | 1423 | 1.02 | 0.82890 | 0.82499 | 0.83106 | ||
4845 | 2009.08.12 20:30 | modify | 1422 | 1.03 | 0.83039 | 0.82499 | 0.83106 | ||
4846 | 2009.08.12 20:30 | modify | 1421 | 1.04 | 0.83369 | 0.82499 | 0.83106 | ||
4847 | 2009.08.12 20:35 | buy | 1424 | 1.02 | 0.82869 | 0.82247 | 0.82854 | ||
4848 | 2009.08.12 20:35 | modify | 1424 | 1.02 | 0.82869 | 0.82442 | 0.83038 | ||
4849 | 2009.08.12 20:35 | modify | 1423 | 1.02 | 0.82890 | 0.82442 | 0.83038 | ||
4850 | 2009.08.12 20:35 | modify | 1422 | 1.03 | 0.83039 | 0.82442 | 0.83038 | ||
4851 | 2009.08.12 20:35 | modify | 1421 | 1.04 | 0.83369 | 0.82442 | 0.83038 | ||
4852 | 2009.08.12 20:46 | t/p | 1421 | 1.04 | 0.83038 | 0.82442 | 0.83038 | -344.24 | 34542.32 |
4853 | 2009.08.12 20:46 | t/p | 1422 | 1.03 | 0.83038 | 0.82442 | 0.83038 | -1.03 | 34541.29 |
4854 | 2009.08.12 20:46 | t/p | 1423 | 1.02 | 0.83038 | 0.82442 | 0.83038 | 150.96 | 34692.25 |
4855 | 2009.08.12 20:46 | t/p | 1424 | 1.02 | 0.83038 | 0.82442 | 0.83038 | 172.38 | 34864.63 |
4856 | 2009.08.13 14:40 | buy | 1425 | 1.04 | 0.84104 | 0.83482 | 0.84282 | ||
4857 | 2009.08.13 15:07 | t/p | 1425 | 1.04 | 0.84282 | 0.83482 | 0.84282 | 185.12 | 35049.75 |
4858 | 2009.08.18 03:50 | buy | 1426 | 1.05 | 0.82396 | 0.81774 | 0.82574 | ||
4859 | 2009.08.18 04:20 | t/p | 1426 | 1.05 | 0.82574 | 0.81774 | 0.82574 | 186.90 | 35236.65 |
4860 | 2009.08.20 01:00 | buy | 1427 | 1.05 | 0.82873 | 0.82251 | 0.83051 | ||
4861 | 2009.08.20 01:56 | t/p | 1427 | 1.05 | 0.83051 | 0.82251 | 0.83051 | 186.90 | 35423.55 |
4862 | 2009.08.25 05:10 | sell | 1428 | 1.06 | 0.83663 | 0.84263 | 0.83485 | ||
4863 | 2009.08.25 07:05 | close | 1428 | 1.06 | 0.83752 | 0.84263 | 0.83485 | -94.34 | 35329.21 |
4864 | 2009.08.25 07:10 | buy | 1429 | 1.05 | 0.83707 | 0.83085 | 0.83974 | ||
4865 | 2009.08.25 08:10 | buy | 1430 | 1.04 | 0.83412 | 0.82790 | 0.83657 | ||
4866 | 2009.08.25 08:10 | modify | 1430 | 1.04 | 0.83412 | 0.82960 | 0.83682 | ||
4867 | 2009.08.25 08:10 | modify | 1429 | 1.05 | 0.83707 | 0.82960 | 0.83682 | ||
4868 | 2009.08.25 08:36 | t/p | 1429 | 1.05 | 0.83682 | 0.82960 | 0.83682 | -26.25 | 35302.96 |
4869 | 2009.08.25 08:36 | t/p | 1430 | 1.04 | 0.83682 | 0.82960 | 0.83682 | 280.80 | 35583.76 |
4870 | 2009.08.25 16:15 | buy | 1431 | 1.06 | 0.83913 | 0.83291 | 0.84091 | ||
4871 | 2009.08.25 18:20 | close | 1431 | 1.06 | 0.83766 | 0.83291 | 0.84091 | -155.82 | 35427.94 |
4872 | 2009.08.25 18:25 | sell | 1432 | 1.06 | 0.83802 | 0.84402 | 0.83477 | ||
4873 | 2009.08.25 18:55 | sell limit | 1433 | 1.06 | 0.83880 | 0.84480 | 0.83555 | ||
4874 | 2009.08.25 19:28 | t/p | 1432 | 1.06 | 0.83477 | 0.84402 | 0.83477 | 344.50 | 35772.44 |
4875 | 2009.08.25 19:30 | delete | 1433 | 1.06 | 0.83880 | 0.84480 | 0.83555 | ||
4876 | 2009.08.26 07:05 | buy | 1434 | 1.07 | 0.83685 | 0.83063 | 0.83863 | ||
4877 | 2009.08.26 12:15 | buy | 1435 | 1.06 | 0.83390 | 0.82768 | 0.83546 | ||
4878 | 2009.08.26 12:15 | modify | 1435 | 1.06 | 0.83390 | 0.82938 | 0.83616 | ||
4879 | 2009.08.26 12:15 | modify | 1434 | 1.07 | 0.83685 | 0.82938 | 0.83616 | ||
4880 | 2009.08.26 12:25 | buy | 1436 | 1.05 | 0.83273 | 0.82651 | 0.83330 | ||
4881 | 2009.08.26 12:25 | modify | 1436 | 1.05 | 0.83273 | 0.82849 | 0.83468 | ||
4882 | 2009.08.26 12:25 | modify | 1435 | 1.06 | 0.83390 | 0.82849 | 0.83468 | ||
4883 | 2009.08.26 12:25 | modify | 1434 | 1.07 | 0.83685 | 0.82849 | 0.83468 | ||
4884 | 2009.08.26 13:25 | buy | 1437 | 1.03 | 0.83070 | 0.82448 | 0.83067 | ||
4885 | 2009.08.26 13:25 | modify | 1437 | 1.03 | 0.83070 | 0.82755 | 0.83354 | ||
4886 | 2009.08.26 13:25 | modify | 1436 | 1.05 | 0.83273 | 0.82755 | 0.83354 | ||
4887 | 2009.08.26 13:25 | modify | 1435 | 1.06 | 0.83390 | 0.82755 | 0.83354 | ||
4888 | 2009.08.26 13:25 | modify | 1434 | 1.07 | 0.83685 | 0.82755 | 0.83354 | ||
4889 | 2009.08.26 13:35 | buy | 1438 | 1.03 | 0.83111 | 0.82489 | 0.83289 | ||
4890 | 2009.08.26 13:35 | modify | 1438 | 1.03 | 0.83111 | 0.82706 | 0.83341 | ||
4891 | 2009.08.26 13:35 | modify | 1437 | 1.03 | 0.83070 | 0.82706 | 0.83341 | ||
4892 | 2009.08.26 13:35 | modify | 1436 | 1.05 | 0.83273 | 0.82706 | 0.83341 | ||
4893 | 2009.08.26 13:35 | modify | 1435 | 1.06 | 0.83390 | 0.82706 | 0.83341 | ||
4894 | 2009.08.26 13:35 | modify | 1434 | 1.07 | 0.83685 | 0.82706 | 0.83341 | ||
4895 | 2009.08.26 14:35 | buy | 1439 | 1.02 | 0.83051 | 0.82429 | 0.83064 | ||
4896 | 2009.08.26 14:35 | modify | 1439 | 1.02 | 0.83051 | 0.82663 | 0.83266 | ||
4897 | 2009.08.26 14:35 | modify | 1438 | 1.03 | 0.83111 | 0.82663 | 0.83266 | ||
4898 | 2009.08.26 14:35 | modify | 1437 | 1.03 | 0.83070 | 0.82663 | 0.83266 | ||
4899 | 2009.08.26 14:35 | modify | 1436 | 1.05 | 0.83273 | 0.82663 | 0.83266 | ||
4900 | 2009.08.26 14:35 | modify | 1435 | 1.06 | 0.83390 | 0.82663 | 0.83266 | ||
4901 | 2009.08.26 14:35 | modify | 1434 | 1.07 | 0.83685 | 0.82663 | 0.83266 | ||
4902 | 2009.08.26 14:35 | modify | 1439 | 1.02 | 0.83051 | 0.82663 | 0.83264 | ||
4903 | 2009.08.26 14:35 | modify | 1438 | 1.03 | 0.83111 | 0.82663 | 0.83264 | ||
4904 | 2009.08.26 14:35 | modify | 1437 | 1.03 | 0.83070 | 0.82663 | 0.83264 | ||
4905 | 2009.08.26 14:35 | modify | 1436 | 1.05 | 0.83273 | 0.82663 | 0.83264 | ||
4906 | 2009.08.26 14:35 | modify | 1435 | 1.06 | 0.83390 | 0.82663 | 0.83264 | ||
4907 | 2009.08.26 14:35 | modify | 1434 | 1.07 | 0.83685 | 0.82663 | 0.83264 | ||
4908 | 2009.08.26 14:40 | modify | 1439 | 1.02 | 0.83051 | 0.82663 | 0.83263 | ||
4909 | 2009.08.26 14:40 | modify | 1438 | 1.03 | 0.83111 | 0.82663 | 0.83263 | ||
4910 | 2009.08.26 14:40 | modify | 1437 | 1.03 | 0.83070 | 0.82663 | 0.83263 | ||
4911 | 2009.08.26 14:40 | modify | 1436 | 1.05 | 0.83273 | 0.82663 | 0.83263 | ||
4912 | 2009.08.26 14:40 | modify | 1435 | 1.06 | 0.83390 | 0.82663 | 0.83263 | ||
4913 | 2009.08.26 14:40 | modify | 1434 | 1.07 | 0.83685 | 0.82663 | 0.83263 | ||
4914 | 2009.08.26 15:35 | s/l | 1434 | 1.07 | 0.82663 | 0.82663 | 0.83263 | -1093.54 | 34678.90 |
4915 | 2009.08.26 15:35 | s/l | 1435 | 1.06 | 0.82663 | 0.82663 | 0.83263 | -770.62 | 33908.28 |
4916 | 2009.08.26 15:35 | s/l | 1436 | 1.05 | 0.82663 | 0.82663 | 0.83263 | -640.50 | 33267.78 |
4917 | 2009.08.26 15:35 | s/l | 1437 | 1.03 | 0.82663 | 0.82663 | 0.83263 | -419.21 | 32848.57 |
4918 | 2009.08.26 15:35 | s/l | 1438 | 1.03 | 0.82663 | 0.82663 | 0.83263 | -461.44 | 32387.13 |
4919 | 2009.08.26 15:35 | s/l | 1439 | 1.02 | 0.82663 | 0.82663 | 0.83263 | -395.76 | 31991.37 |
4920 | 2009.08.27 15:50 | buy | 1440 | 0.95 | 0.83221 | 0.82599 | 0.83399 | ||
4921 | 2009.08.27 16:05 | buy | 1441 | 0.95 | 0.82942 | 0.82320 | 0.83098 | ||
4922 | 2009.08.27 16:05 | modify | 1441 | 0.95 | 0.82942 | 0.82482 | 0.83160 | ||
4923 | 2009.08.27 16:05 | modify | 1440 | 0.95 | 0.83221 | 0.82482 | 0.83160 | ||
4924 | 2009.08.27 16:23 | t/p | 1440 | 0.95 | 0.83160 | 0.82482 | 0.83160 | -57.95 | 31933.42 |
4925 | 2009.08.27 16:23 | t/p | 1441 | 0.95 | 0.83160 | 0.82482 | 0.83160 | 207.10 | 32140.52 |
4926 | 2009.09.01 13:30 | sell | 1442 | 0.96 | 0.83624 | 0.84224 | 0.83446 | ||
4927 | 2009.09.01 15:45 | sell | 1443 | 0.95 | 0.83892 | 0.84492 | 0.83736 | ||
4928 | 2009.09.01 15:45 | modify | 1443 | 0.95 | 0.83892 | 0.84358 | 0.83680 | ||
4929 | 2009.09.01 15:45 | modify | 1442 | 0.96 | 0.83624 | 0.84358 | 0.83680 | ||
4930 | 2009.09.01 16:10 | sell | 1444 | 0.94 | 0.84041 | 0.84641 | 0.83985 | ||
4931 | 2009.09.01 16:10 | modify | 1444 | 0.94 | 0.84041 | 0.84452 | 0.83834 | ||
4932 | 2009.09.01 16:10 | modify | 1443 | 0.95 | 0.83892 | 0.84452 | 0.83834 | ||
4933 | 2009.09.01 16:10 | modify | 1442 | 0.96 | 0.83624 | 0.84452 | 0.83834 | ||
4934 | 2009.09.01 16:44 | t/p | 1442 | 0.96 | 0.83834 | 0.84452 | 0.83834 | -201.60 | 31938.92 |
4935 | 2009.09.01 16:44 | t/p | 1443 | 0.95 | 0.83834 | 0.84452 | 0.83834 | 55.10 | 31994.02 |
4936 | 2009.09.01 16:44 | t/p | 1444 | 0.94 | 0.83834 | 0.84452 | 0.83834 | 194.58 | 32188.60 |
4937 | 2009.09.01 20:10 | sell | 1445 | 0.96 | 0.82817 | 0.83417 | 0.82559 | ||
4938 | 2009.09.01 22:13 | t/p | 1445 | 0.96 | 0.82559 | 0.83417 | 0.82559 | 247.68 | 32436.28 |
4939 | 2009.09.02 09:15 | buy | 1446 | 0.97 | 0.83197 | 0.82575 | 0.83375 | ||
4940 | 2009.09.02 10:00 | buy | 1447 | 0.96 | 0.82852 | 0.82230 | 0.83008 | ||
4941 | 2009.09.02 10:00 | modify | 1447 | 0.96 | 0.82852 | 0.82425 | 0.83103 | ||
4942 | 2009.09.02 10:00 | modify | 1446 | 0.97 | 0.83197 | 0.82425 | 0.83103 | ||
4943 | 2009.09.02 10:54 | t/p | 1446 | 0.97 | 0.83103 | 0.82425 | 0.83103 | -91.18 | 32345.10 |
4944 | 2009.09.02 10:54 | t/p | 1447 | 0.96 | 0.83103 | 0.82425 | 0.83103 | 240.96 | 32586.06 |
4945 | 2009.09.02 13:50 | buy | 1448 | 0.97 | 0.83118 | 0.82496 | 0.83296 | ||
4946 | 2009.09.02 15:05 | buy | 1449 | 0.96 | 0.82871 | 0.82249 | 0.83027 | ||
4947 | 2009.09.02 15:05 | modify | 1449 | 0.96 | 0.82871 | 0.82395 | 0.83073 | ||
4948 | 2009.09.02 15:05 | modify | 1448 | 0.97 | 0.83118 | 0.82395 | 0.83073 | ||
4949 | 2009.09.02 15:35 | t/p | 1448 | 0.97 | 0.83073 | 0.82395 | 0.83073 | -43.65 | 32542.41 |
4950 | 2009.09.02 15:35 | t/p | 1449 | 0.96 | 0.83073 | 0.82395 | 0.83073 | 193.92 | 32736.33 |
4951 | 2009.09.10 00:30 | buy | 1450 | 0.98 | 0.86164 | 0.85542 | 0.86342 | ||
4952 | 2009.09.10 02:58 | t/p | 1450 | 0.98 | 0.86342 | 0.85542 | 0.86342 | 174.44 | 32910.77 |
4953 | 2009.09.15 20:45 | buy | 1451 | 0.98 | 0.86246 | 0.85624 | 0.86424 | ||
4954 | 2009.09.15 21:28 | t/p | 1451 | 0.98 | 0.86424 | 0.85624 | 0.86424 | 174.44 | 33085.21 |
4955 | 2009.09.16 03:45 | buy | 1452 | 0.99 | 0.86438 | 0.85816 | 0.86616 | ||
4956 | 2009.09.16 05:48 | t/p | 1452 | 0.99 | 0.86616 | 0.85816 | 0.86616 | 176.22 | 33261.43 |
4957 | 2009.09.16 11:40 | buy | 1453 | 0.99 | 0.87126 | 0.86504 | 0.87304 | ||
4958 | 2009.09.16 14:25 | close | 1453 | 0.99 | 0.87153 | 0.86504 | 0.87304 | 26.73 | 33288.16 |
4959 | 2009.09.17 20:35 | sell | 1454 | 0.99 | 0.87153 | 0.87753 | 0.86975 | ||
4960 | 2009.09.18 03:15 | t/p | 1454 | 0.99 | 0.86975 | 0.87753 | 0.86975 | 162.25 | 33450.41 |
4961 | 2009.09.24 21:05 | sell | 1455 | 1.00 | 0.86545 | 0.87145 | 0.86367 | ||
4962 | 2009.09.25 01:11 | t/p | 1455 | 1.00 | 0.86367 | 0.87145 | 0.86367 | 163.89 | 33614.29 |
4963 | 2009.09.28 19:00 | buy | 1456 | 1.00 | 0.87283 | 0.86661 | 0.87461 | ||
4964 | 2009.09.28 20:05 | buy | 1457 | 1.00 | 0.87077 | 0.86455 | 0.87233 | ||
4965 | 2009.09.28 20:05 | modify | 1457 | 1.00 | 0.87077 | 0.86580 | 0.87258 | ||
4966 | 2009.09.28 20:05 | modify | 1456 | 1.00 | 0.87283 | 0.86580 | 0.87258 | ||
4967 | 2009.09.28 22:36 | t/p | 1456 | 1.00 | 0.87258 | 0.86580 | 0.87258 | -25.00 | 33589.29 |
4968 | 2009.09.28 22:36 | t/p | 1457 | 1.00 | 0.87258 | 0.86580 | 0.87258 | 181.00 | 33770.29 |
4969 | 2009.09.30 05:20 | buy | 1458 | 1.01 | 0.87858 | 0.87236 | 0.88036 | ||
4970 | 2009.09.30 07:40 | close | 1458 | 1.01 | 0.87914 | 0.87236 | 0.88036 | 56.56 | 33826.85 |
4971 | 2009.10.07 05:10 | sell | 1459 | 1.01 | 0.88796 | 0.89396 | 0.88618 | ||
4972 | 2009.10.07 06:55 | sell | 1460 | 1.00 | 0.89065 | 0.89665 | 0.88909 | ||
4973 | 2009.10.07 06:55 | modify | 1460 | 1.00 | 0.89065 | 0.89531 | 0.88853 | ||
4974 | 2009.10.07 06:55 | modify | 1459 | 1.01 | 0.88796 | 0.89531 | 0.88853 | ||
4975 | 2009.10.07 08:20 | sell | 1461 | 0.99 | 0.89219 | 0.89819 | 0.89164 | ||
4976 | 2009.10.07 08:20 | modify | 1461 | 0.99 | 0.89219 | 0.89627 | 0.89008 | ||
4977 | 2009.10.07 08:20 | modify | 1460 | 1.00 | 0.89065 | 0.89627 | 0.89008 | ||
4978 | 2009.10.07 08:20 | modify | 1459 | 1.01 | 0.88796 | 0.89627 | 0.89008 | ||
4979 | 2009.10.07 08:20 | modify | 1461 | 0.99 | 0.89219 | 0.89434 | 0.88828 | ||
4980 | 2009.10.07 08:20 | modify | 1460 | 1.00 | 0.89065 | 0.89434 | 0.88828 | ||
4981 | 2009.10.07 08:20 | modify | 1459 | 1.01 | 0.88796 | 0.89434 | 0.88828 | ||
4982 | 2009.10.07 08:25 | sell | 1462 | 1.00 | 0.89156 | 0.89756 | 0.88979 | ||
4983 | 2009.10.07 08:25 | modify | 1462 | 1.00 | 0.89156 | 0.89659 | 0.89015 | ||
4984 | 2009.10.07 08:25 | modify | 1461 | 0.99 | 0.89219 | 0.89659 | 0.89015 | ||
4985 | 2009.10.07 08:25 | modify | 1460 | 1.00 | 0.89065 | 0.89659 | 0.89015 | ||
4986 | 2009.10.07 08:25 | modify | 1459 | 1.01 | 0.88796 | 0.89659 | 0.89015 | ||
4987 | 2009.10.07 09:25 | sell | 1463 | 0.98 | 0.89311 | 0.89911 | 0.89289 | ||
4988 | 2009.10.07 09:25 | modify | 1463 | 0.98 | 0.89311 | 0.89709 | 0.89105 | ||
4989 | 2009.10.07 09:25 | modify | 1462 | 1.00 | 0.89156 | 0.89709 | 0.89105 | ||
4990 | 2009.10.07 09:25 | modify | 1461 | 0.99 | 0.89219 | 0.89709 | 0.89105 | ||
4991 | 2009.10.07 09:25 | modify | 1460 | 1.00 | 0.89065 | 0.89709 | 0.89105 | ||
4992 | 2009.10.07 09:25 | modify | 1459 | 1.01 | 0.88796 | 0.89709 | 0.89105 | ||
4993 | 2009.10.07 09:25 | modify | 1463 | 0.98 | 0.89311 | 0.89508 | 0.88907 | ||
4994 | 2009.10.07 09:25 | modify | 1462 | 1.00 | 0.89156 | 0.89508 | 0.88907 | ||
4995 | 2009.10.07 09:25 | modify | 1461 | 0.99 | 0.89219 | 0.89508 | 0.88907 | ||
4996 | 2009.10.07 09:25 | modify | 1460 | 1.00 | 0.89065 | 0.89508 | 0.88907 | ||
4997 | 2009.10.07 09:25 | modify | 1459 | 1.01 | 0.88796 | 0.89508 | 0.88907 | ||
4998 | 2009.10.07 09:30 | sell | 1464 | 0.99 | 0.89236 | 0.89836 | 0.89056 | ||
4999 | 2009.10.07 09:30 | modify | 1464 | 0.99 | 0.89236 | 0.89731 | 0.89100 | ||
5000 | 2009.10.07 09:30 | modify | 1463 | 0.98 | 0.89311 | 0.89731 | 0.89100 | ||
5001 | 2009.10.07 09:30 | modify | 1462 | 1.00 | 0.89156 | 0.89731 | 0.89100 | ||
5002 | 2009.10.07 09:30 | modify | 1461 | 0.99 | 0.89219 | 0.89731 | 0.89100 | ||
5003 | 2009.10.07 09:30 | modify | 1460 | 1.00 | 0.89065 | 0.89731 | 0.89100 | ||
5004 | 2009.10.07 09:30 | modify | 1459 | 1.01 | 0.88796 | 0.89731 | 0.89100 | ||
5005 | 2009.10.07 13:20 | t/p | 1459 | 1.01 | 0.89100 | 0.89731 | 0.89100 | -307.04 | 33519.81 |
5006 | 2009.10.07 13:20 | t/p | 1460 | 1.00 | 0.89100 | 0.89731 | 0.89100 | -35.00 | 33484.81 |
5007 | 2009.10.07 13:20 | t/p | 1461 | 0.99 | 0.89100 | 0.89731 | 0.89100 | 117.81 | 33602.62 |
5008 | 2009.10.07 13:20 | t/p | 1462 | 1.00 | 0.89100 | 0.89731 | 0.89100 | 56.00 | 33658.62 |
5009 | 2009.10.07 13:20 | t/p | 1463 | 0.98 | 0.89100 | 0.89731 | 0.89100 | 206.78 | 33865.40 |
5010 | 2009.10.07 13:20 | t/p | 1464 | 0.99 | 0.89100 | 0.89731 | 0.89100 | 134.64 | 34000.04 |
5011 | 2009.10.08 00:00 | buy | 1465 | 1.02 | 0.89063 | 0.88441 | 0.89241 | ||
5012 | 2009.10.08 01:29 | t/p | 1465 | 1.02 | 0.89241 | 0.88441 | 0.89241 | 181.56 | 34181.60 |
5013 | 2009.10.08 10:45 | buy | 1466 | 1.02 | 0.90331 | 0.89709 | 0.90509 | ||
5014 | 2009.10.08 14:56 | t/p | 1466 | 1.02 | 0.90509 | 0.89709 | 0.90509 | 181.56 | 34363.16 |
5015 | 2009.10.14 07:15 | buy | 1467 | 1.03 | 0.91303 | 0.90681 | 0.91481 | ||
5016 | 2009.10.14 08:10 | t/p | 1467 | 1.03 | 0.91481 | 0.90681 | 0.91481 | 183.34 | 34546.50 |
5017 | 2009.10.15 06:15 | buy | 1468 | 1.03 | 0.92086 | 0.91464 | 0.92264 | ||
5018 | 2009.10.15 08:12 | t/p | 1468 | 1.03 | 0.92264 | 0.91464 | 0.92264 | 183.34 | 34729.84 |
5019 | 2009.10.15 18:55 | buy | 1469 | 1.04 | 0.91931 | 0.91309 | 0.92109 | ||
5020 | 2009.10.15 22:43 | t/p | 1469 | 1.04 | 0.92109 | 0.91309 | 0.92109 | 185.12 | 34914.96 |
5021 | 2009.10.16 03:50 | buy | 1470 | 1.04 | 0.92515 | 0.91893 | 0.92693 | ||
5022 | 2009.10.16 06:45 | buy | 1471 | 1.03 | 0.92261 | 0.91639 | 0.92417 | ||
5023 | 2009.10.16 06:45 | modify | 1471 | 1.03 | 0.92261 | 0.91788 | 0.92466 | ||
5024 | 2009.10.16 06:45 | modify | 1470 | 1.04 | 0.92515 | 0.91788 | 0.92466 | ||
5025 | 2009.10.16 08:30 | buy | 1472 | 1.02 | 0.92085 | 0.91463 | 0.92141 | ||
5026 | 2009.10.16 08:30 | modify | 1472 | 1.02 | 0.92085 | 0.91687 | 0.92306 | ||
5027 | 2009.10.16 08:30 | modify | 1471 | 1.03 | 0.92261 | 0.91687 | 0.92306 | ||
5028 | 2009.10.16 08:30 | modify | 1470 | 1.04 | 0.92515 | 0.91687 | 0.92306 | ||
5029 | 2009.10.16 08:35 | buy | 1473 | 1.01 | 0.91965 | 0.91343 | 0.91962 | ||
5030 | 2009.10.16 08:35 | modify | 1473 | 1.01 | 0.91965 | 0.91607 | 0.92206 | ||
5031 | 2009.10.16 08:35 | modify | 1472 | 1.02 | 0.92085 | 0.91607 | 0.92206 | ||
5032 | 2009.10.16 08:35 | modify | 1471 | 1.03 | 0.92261 | 0.91607 | 0.92206 | ||
5033 | 2009.10.16 08:35 | modify | 1470 | 1.04 | 0.92515 | 0.91607 | 0.92206 | ||
5034 | 2009.10.16 08:40 | buy | 1474 | 1.01 | 0.91927 | 0.91305 | 0.92105 | ||
5035 | 2009.10.16 08:40 | modify | 1474 | 1.01 | 0.91927 | 0.91551 | 0.92186 | ||
5036 | 2009.10.16 08:40 | modify | 1473 | 1.01 | 0.91965 | 0.91551 | 0.92186 | ||
5037 | 2009.10.16 08:40 | modify | 1472 | 1.02 | 0.92085 | 0.91551 | 0.92186 | ||
5038 | 2009.10.16 08:40 | modify | 1471 | 1.03 | 0.92261 | 0.91551 | 0.92186 | ||
5039 | 2009.10.16 08:40 | modify | 1470 | 1.04 | 0.92515 | 0.91551 | 0.92186 | ||
5040 | 2009.10.16 08:45 | buy | 1475 | 1.00 | 0.91881 | 0.91259 | 0.91894 | ||
5041 | 2009.10.16 08:45 | modify | 1475 | 1.00 | 0.91881 | 0.91506 | 0.92108 | ||
5042 | 2009.10.16 08:45 | modify | 1474 | 1.01 | 0.91927 | 0.91506 | 0.92108 | ||
5043 | 2009.10.16 08:45 | modify | 1473 | 1.01 | 0.91965 | 0.91506 | 0.92108 | ||
5044 | 2009.10.16 08:45 | modify | 1472 | 1.02 | 0.92085 | 0.91506 | 0.92108 | ||
5045 | 2009.10.16 08:45 | modify | 1471 | 1.03 | 0.92261 | 0.91506 | 0.92108 | ||
5046 | 2009.10.16 08:45 | modify | 1470 | 1.04 | 0.92515 | 0.91506 | 0.92108 | ||
5047 | 2009.10.16 09:16 | t/p | 1470 | 1.04 | 0.92108 | 0.91506 | 0.92108 | -423.28 | 34491.68 |
5048 | 2009.10.16 09:16 | t/p | 1471 | 1.03 | 0.92108 | 0.91506 | 0.92108 | -157.59 | 34334.09 |
5049 | 2009.10.16 09:16 | t/p | 1472 | 1.02 | 0.92108 | 0.91506 | 0.92108 | 23.46 | 34357.55 |
5050 | 2009.10.16 09:16 | t/p | 1473 | 1.01 | 0.92108 | 0.91506 | 0.92108 | 144.43 | 34501.98 |
5051 | 2009.10.16 09:16 | t/p | 1474 | 1.01 | 0.92108 | 0.91506 | 0.92108 | 182.81 | 34684.79 |
5052 | 2009.10.16 09:16 | t/p | 1475 | 1.00 | 0.92108 | 0.91506 | 0.92108 | 227.00 | 34911.79 |
5053 | 2009.10.21 17:15 | buy | 1476 | 1.04 | 0.92615 | 0.91993 | 0.92793 | ||
5054 | 2009.10.21 17:38 | t/p | 1476 | 1.04 | 0.92793 | 0.91993 | 0.92793 | 185.12 | 35096.91 |
5055 | 2009.10.22 06:55 | sell | 1477 | 1.05 | 0.92483 | 0.93083 | 0.92305 | ||
5056 | 2009.10.22 08:03 | t/p | 1477 | 1.05 | 0.92305 | 0.93083 | 0.92305 | 186.90 | 35283.81 |
5057 | 2009.10.26 22:00 | sell | 1478 | 1.05 | 0.91458 | 0.92058 | 0.91280 | ||
5058 | 2009.10.27 00:40 | sell | 1479 | 1.04 | 0.91731 | 0.92331 | 0.91575 | ||
5059 | 2009.10.27 00:40 | modify | 1479 | 1.04 | 0.91731 | 0.92195 | 0.91517 | ||
5060 | 2009.10.27 00:40 | modify | 1478 | 1.05 | 0.91458 | 0.92195 | 0.91517 | ||
5061 | 2009.10.27 01:29 | t/p | 1478 | 1.05 | 0.91517 | 0.92195 | 0.91517 | -76.77 | 35207.04 |
5062 | 2009.10.27 01:29 | t/p | 1479 | 1.04 | 0.91517 | 0.92195 | 0.91517 | 222.56 | 35429.60 |
5063 | 2009.10.27 10:00 | buy | 1480 | 1.06 | 0.91801 | 0.91179 | 0.91979 | ||
5064 | 2009.10.27 11:25 | close | 1480 | 1.06 | 0.91719 | 0.91179 | 0.91979 | -86.92 | 35342.68 |
5065 | 2009.10.27 11:30 | sell | 1481 | 1.06 | 0.91712 | 0.92312 | 0.91452 | ||
5066 | 2009.10.27 16:02 | t/p | 1481 | 1.06 | 0.91452 | 0.92312 | 0.91452 | 275.60 | 35618.28 |
5067 | 2009.10.27 20:45 | sell | 1482 | 1.06 | 0.91602 | 0.92202 | 0.91424 | ||
5068 | 2009.10.28 01:10 | close | 1482 | 1.06 | 0.91675 | 0.92202 | 0.91424 | -92.34 | 35525.94 |
5069 | 2009.10.28 01:15 | buy | 1483 | 1.06 | 0.91646 | 0.91024 | 0.91897 | ||
5070 | 2009.10.28 01:40 | buy limit | 1484 | 1.06 | 0.91602 | 0.91002 | 0.91853 | ||
5071 | 2009.10.28 02:30 | t/p | 1483 | 1.06 | 0.91897 | 0.91024 | 0.91897 | 266.06 | 35792.00 |
5072 | 2009.10.28 02:35 | delete | 1484 | 1.06 | 0.91602 | 0.91002 | 0.91853 | ||
5073 | 2009.11.03 11:25 | sell | 1485 | 1.07 | 0.89657 | 0.90257 | 0.89479 | ||
5074 | 2009.11.03 11:52 | t/p | 1485 | 1.07 | 0.89479 | 0.90257 | 0.89479 | 190.46 | 35982.46 |
5075 | 2009.11.10 02:55 | buy | 1486 | 1.07 | 0.93022 | 0.92400 | 0.93200 | ||
5076 | 2009.11.10 04:25 | close | 1486 | 1.07 | 0.92840 | 0.92400 | 0.93200 | -194.74 | 35787.72 |
5077 | 2009.11.10 04:30 | sell | 1487 | 1.07 | 0.92846 | 0.93446 | 0.92486 | ||
5078 | 2009.11.10 04:50 | sell limit | 1488 | 1.07 | 0.92940 | 0.93540 | 0.92580 | ||
5079 | 2009.11.10 11:55 | modify | 1488 | 1.07 | 0.92967 | 0.93567 | 0.92607 | ||
5080 | 2009.11.10 12:15 | modify | 1488 | 1.07 | 0.92978 | 0.93578 | 0.92618 | ||
5081 | 2009.11.10 12:49 | sell | 1488 | 1.07 | 0.92978 | 0.93578 | 0.92618 | ||
5082 | 2009.11.10 12:50 | modify | 1488 | 1.07 | 0.92978 | 0.93512 | 0.92732 | ||
5083 | 2009.11.10 12:50 | modify | 1487 | 1.07 | 0.92846 | 0.93512 | 0.92732 | ||
5084 | 2009.11.10 14:24 | t/p | 1487 | 1.07 | 0.92732 | 0.93512 | 0.92732 | 121.98 | 35909.70 |
5085 | 2009.11.10 14:24 | t/p | 1488 | 1.07 | 0.92732 | 0.93512 | 0.92732 | 263.22 | 36172.92 |
5086 | 2009.11.12 12:25 | sell | 1489 | 1.08 | 0.93225 | 0.93825 | 0.93047 | ||
5087 | 2009.11.12 13:35 | t/p | 1489 | 1.08 | 0.93047 | 0.93825 | 0.93047 | 192.24 | 36365.16 |
5088 | 2009.11.16 22:30 | buy | 1490 | 1.09 | 0.93538 | 0.92916 | 0.93716 | ||
5089 | 2009.11.16 22:55 | t/p | 1490 | 1.09 | 0.93716 | 0.92916 | 0.93716 | 194.02 | 36559.18 |
5090 | 2009.11.18 09:50 | buy | 1491 | 1.09 | 0.92945 | 0.92323 | 0.93123 | ||
5091 | 2009.11.18 10:08 | t/p | 1491 | 1.09 | 0.93123 | 0.92323 | 0.93123 | 194.02 | 36753.20 |
5092 | 2009.11.25 12:20 | buy | 1492 | 1.10 | 0.92767 | 0.92145 | 0.92945 | ||
5093 | 2009.11.25 13:38 | t/p | 1492 | 1.10 | 0.92945 | 0.92145 | 0.92945 | 195.80 | 36949.00 |
5094 | 2009.12.04 01:20 | sell | 1493 | 1.10 | 0.92415 | 0.93015 | 0.92237 | ||
5095 | 2009.12.04 02:15 | t/p | 1493 | 1.10 | 0.92237 | 0.93015 | 0.92237 | 195.80 | 37144.80 |
5096 | 2009.12.14 20:10 | buy | 1494 | 1.11 | 0.91651 | 0.91029 | 0.91829 | ||
5097 | 2009.12.14 23:20 | close | 1494 | 1.11 | 0.91661 | 0.91029 | 0.91829 | 11.10 | 37155.90 |
5098 | 2009.12.15 02:15 | sell | 1495 | 1.11 | 0.91601 | 0.92201 | 0.91423 | ||
5099 | 2009.12.15 02:38 | t/p | 1495 | 1.11 | 0.91423 | 0.92201 | 0.91423 | 197.58 | 37353.48 |
5100 | 2010.01.07 14:30 | sell | 1496 | 1.12 | 0.91777 | 0.92377 | 0.91599 | ||
5101 | 2010.01.08 04:34 | t/p | 1496 | 1.12 | 0.91599 | 0.92377 | 0.91599 | 183.55 | 37537.04 |
5102 | 2010.01.11 23:35 | buy | 1497 | 1.12 | 0.93054 | 0.92432 | 0.93232 | ||
5103 | 2010.01.12 01:55 | close | 1497 | 1.12 | 0.92895 | 0.92432 | 0.93232 | -168.60 | 37368.44 |
5104 | 2010.01.12 02:00 | sell | 1498 | 1.12 | 0.92929 | 0.93529 | 0.92592 | ||
5105 | 2010.01.12 02:05 | sell limit | 1499 | 1.12 | 0.93010 | 0.93610 | 0.92673 | ||
5106 | 2010.01.12 04:07 | t/p | 1498 | 1.12 | 0.92592 | 0.93529 | 0.92592 | 377.44 | 37745.88 |
5107 | 2010.01.12 04:10 | delete | 1499 | 1.12 | 0.93010 | 0.93610 | 0.92673 | ||
5108 | 2010.01.13 16:40 | buy | 1500 | 1.13 | 0.92407 | 0.91785 | 0.92585 | ||
5109 | 2010.01.13 17:15 | buy | 1501 | 1.12 | 0.92153 | 0.91531 | 0.92309 | ||
5110 | 2010.01.13 17:15 | modify | 1501 | 1.12 | 0.92153 | 0.91680 | 0.92358 | ||
5111 | 2010.01.13 17:15 | modify | 1500 | 1.13 | 0.92407 | 0.91680 | 0.92358 | ||
5112 | 2010.01.13 19:15 | t/p | 1500 | 1.13 | 0.92358 | 0.91680 | 0.92358 | -55.37 | 37690.51 |
5113 | 2010.01.13 19:15 | t/p | 1501 | 1.12 | 0.92358 | 0.91680 | 0.92358 | 229.60 | 37920.11 |
5114 | 2010.01.20 10:50 | sell | 1502 | 1.13 | 0.91636 | 0.92236 | 0.91458 | ||
5115 | 2010.01.20 11:47 | t/p | 1502 | 1.13 | 0.91458 | 0.92236 | 0.91458 | 201.14 | 38121.25 |
5116 | 2010.01.22 01:00 | sell | 1503 | 1.14 | 0.90169 | 0.90769 | 0.89991 | ||
5117 | 2010.01.22 02:00 | sell | 1504 | 1.13 | 0.90397 | 0.90997 | 0.90241 | ||
5118 | 2010.01.22 02:00 | modify | 1504 | 1.13 | 0.90397 | 0.90883 | 0.90205 | ||
5119 | 2010.01.22 02:00 | modify | 1503 | 1.14 | 0.90169 | 0.90883 | 0.90205 | ||
5120 | 2010.01.22 02:29 | t/p | 1503 | 1.14 | 0.90205 | 0.90883 | 0.90205 | -41.04 | 38080.21 |
5121 | 2010.01.22 02:29 | t/p | 1504 | 1.13 | 0.90205 | 0.90883 | 0.90205 | 216.96 | 38297.17 |
5122 | 2010.01.26 10:10 | sell | 1505 | 1.14 | 0.89759 | 0.90359 | 0.89581 | ||
5123 | 2010.01.26 10:26 | t/p | 1505 | 1.14 | 0.89581 | 0.90359 | 0.89581 | 202.92 | 38500.09 |
5124 | 2010.01.27 21:45 | sell | 1506 | 1.15 | 0.89701 | 0.90301 | 0.89523 | ||
5125 | 2010.01.27 21:49 | t/p | 1506 | 1.15 | 0.89523 | 0.90301 | 0.89523 | 204.70 | 38704.79 |
5126 | 2010.02.03 12:00 | buy | 1507 | 1.16 | 0.89000 | 0.88378 | 0.89178 | ||
5127 | 2010.02.03 14:40 | buy | 1508 | 1.15 | 0.88781 | 0.88159 | 0.88937 | ||
5128 | 2010.02.03 14:40 | modify | 1508 | 1.15 | 0.88781 | 0.88291 | 0.88969 | ||
5129 | 2010.02.03 14:40 | modify | 1507 | 1.16 | 0.89000 | 0.88291 | 0.88969 | ||
5130 | 2010.02.03 15:30 | buy | 1509 | 1.13 | 0.88584 | 0.87962 | 0.88641 | ||
5131 | 2010.02.03 15:30 | modify | 1509 | 1.13 | 0.88584 | 0.88188 | 0.88807 | ||
5132 | 2010.02.03 15:30 | modify | 1508 | 1.15 | 0.88781 | 0.88188 | 0.88807 | ||
5133 | 2010.02.03 15:30 | modify | 1507 | 1.16 | 0.89000 | 0.88188 | 0.88807 | ||
5134 | 2010.02.03 15:55 | buy | 1510 | 1.12 | 0.88509 | 0.87887 | 0.88506 | ||
5135 | 2010.02.03 15:55 | modify | 1510 | 1.12 | 0.88509 | 0.88119 | 0.88718 | ||
5136 | 2010.02.03 15:55 | modify | 1509 | 1.13 | 0.88584 | 0.88119 | 0.88718 | ||
5137 | 2010.02.03 15:55 | modify | 1508 | 1.15 | 0.88781 | 0.88119 | 0.88718 | ||
5138 | 2010.02.03 15:55 | modify | 1507 | 1.16 | 0.89000 | 0.88119 | 0.88718 | ||
5139 | 2010.02.03 16:00 | buy | 1511 | 1.11 | 0.88428 | 0.87806 | 0.88606 | ||
5140 | 2010.02.03 16:00 | modify | 1511 | 1.11 | 0.88428 | 0.88060 | 0.88696 | ||
5141 | 2010.02.03 16:00 | modify | 1510 | 1.12 | 0.88509 | 0.88060 | 0.88696 | ||
5142 | 2010.02.03 16:00 | modify | 1509 | 1.13 | 0.88584 | 0.88060 | 0.88696 | ||
5143 | 2010.02.03 16:00 | modify | 1508 | 1.15 | 0.88781 | 0.88060 | 0.88696 | ||
5144 | 2010.02.03 16:00 | modify | 1507 | 1.16 | 0.89000 | 0.88060 | 0.88696 | ||
5145 | 2010.02.03 17:30 | buy | 1512 | 1.11 | 0.88427 | 0.87805 | 0.88441 | ||
5146 | 2010.02.03 17:30 | modify | 1512 | 1.11 | 0.88427 | 0.88022 | 0.88624 | ||
5147 | 2010.02.03 17:30 | modify | 1511 | 1.11 | 0.88428 | 0.88022 | 0.88624 | ||
5148 | 2010.02.03 17:30 | modify | 1510 | 1.12 | 0.88509 | 0.88022 | 0.88624 | ||
5149 | 2010.02.03 17:30 | modify | 1509 | 1.13 | 0.88584 | 0.88022 | 0.88624 | ||
5150 | 2010.02.03 17:30 | modify | 1508 | 1.15 | 0.88781 | 0.88022 | 0.88624 | ||
5151 | 2010.02.03 17:30 | modify | 1507 | 1.16 | 0.89000 | 0.88022 | 0.88624 | ||
5152 | 2010.02.04 02:30 | s/l | 1507 | 1.16 | 0.88022 | 0.88022 | 0.88624 | -1105.01 | 37599.78 |
5153 | 2010.02.04 02:30 | s/l | 1508 | 1.15 | 0.88022 | 0.88022 | 0.88624 | -843.63 | 36756.15 |
5154 | 2010.02.04 02:30 | s/l | 1509 | 1.13 | 0.88022 | 0.88022 | 0.88624 | -606.35 | 36149.79 |
5155 | 2010.02.04 02:30 | s/l | 1510 | 1.12 | 0.88022 | 0.88022 | 0.88624 | -516.99 | 35632.81 |
5156 | 2010.02.04 02:30 | s/l | 1511 | 1.11 | 0.88022 | 0.88022 | 0.88624 | -422.46 | 35210.35 |
5157 | 2010.02.04 02:30 | s/l | 1512 | 1.11 | 0.88022 | 0.88022 | 0.88624 | -421.35 | 34789.00 |
5158 | 2010.02.05 00:35 | sell | 1513 | 1.04 | 0.86623 | 0.87223 | 0.86445 | ||
5159 | 2010.02.05 02:00 | close | 1513 | 1.04 | 0.86860 | 0.87223 | 0.86445 | -246.48 | 34542.52 |
5160 | 2010.02.05 02:05 | buy | 1514 | 1.03 | 0.86799 | 0.86177 | 0.87214 | ||
5161 | 2010.02.05 02:10 | buy limit | 1515 | 1.03 | 0.86622 | 0.86022 | 0.87037 | ||
5162 | 2010.02.05 02:57 | buy | 1515 | 1.03 | 0.86622 | 0.86022 | 0.87037 | ||
5163 | 2010.02.05 10:10 | buy | 1516 | 1.01 | 0.86343 | 0.85721 | 0.86736 | ||
5164 | 2010.02.05 10:10 | modify | 1516 | 1.01 | 0.86343 | 0.85988 | 0.86719 | ||
5165 | 2010.02.05 10:10 | modify | 1515 | 1.03 | 0.86622 | 0.85988 | 0.86719 | ||
5166 | 2010.02.05 10:10 | modify | 1514 | 1.03 | 0.86799 | 0.85988 | 0.86719 | ||
5167 | 2010.02.05 10:30 | buy | 1517 | 1.00 | 0.86291 | 0.85669 | 0.86400 | ||
5168 | 2010.02.05 10:30 | modify | 1517 | 1.00 | 0.86291 | 0.85914 | 0.86541 | ||
5169 | 2010.02.05 10:30 | modify | 1516 | 1.01 | 0.86343 | 0.85914 | 0.86541 | ||
5170 | 2010.02.05 10:30 | modify | 1515 | 1.03 | 0.86622 | 0.85914 | 0.86541 | ||
5171 | 2010.02.05 10:30 | modify | 1514 | 1.03 | 0.86799 | 0.85914 | 0.86541 | ||
5172 | 2010.02.05 10:30 | modify | 1517 | 1.00 | 0.86291 | 0.85819 | 0.86459 | ||
5173 | 2010.02.05 10:30 | modify | 1516 | 1.01 | 0.86343 | 0.85819 | 0.86459 | ||
5174 | 2010.02.05 10:30 | modify | 1514 | 1.03 | 0.86799 | 0.85819 | 0.86459 | ||
5175 | 2010.02.05 10:35 | modify | 1517 | 1.00 | 0.86291 | 0.85819 | 0.86441 | ||
5176 | 2010.02.05 10:35 | modify | 1516 | 1.01 | 0.86343 | 0.85819 | 0.86441 | ||
5177 | 2010.02.05 10:35 | modify | 1514 | 1.03 | 0.86799 | 0.85819 | 0.86441 | ||
5178 | 2010.02.05 10:40 | modify | 1517 | 1.00 | 0.86291 | 0.85819 | 0.86437 | ||
5179 | 2010.02.05 10:40 | modify | 1516 | 1.01 | 0.86343 | 0.85819 | 0.86437 | ||
5180 | 2010.02.05 10:40 | modify | 1514 | 1.03 | 0.86799 | 0.85819 | 0.86437 | ||
5181 | 2010.02.05 10:45 | modify | 1517 | 1.00 | 0.86291 | 0.85819 | 0.86436 | ||
5182 | 2010.02.05 10:45 | modify | 1516 | 1.01 | 0.86343 | 0.85819 | 0.86436 | ||
5183 | 2010.02.05 10:45 | modify | 1514 | 1.03 | 0.86799 | 0.85819 | 0.86436 | ||
5184 | 2010.02.05 10:53 | t/p | 1514 | 1.03 | 0.86436 | 0.85819 | 0.86436 | -373.89 | 34168.63 |
5185 | 2010.02.05 10:53 | t/p | 1516 | 1.01 | 0.86436 | 0.85819 | 0.86436 | 93.93 | 34262.56 |
5186 | 2010.02.05 10:53 | t/p | 1517 | 1.00 | 0.86436 | 0.85819 | 0.86436 | 145.00 | 34407.56 |
5187 | 2010.02.05 10:55 | close | 1515 | 1.03 | 0.86444 | 0.85914 | 0.86541 | -183.34 | 34224.22 |
5188 | 2010.02.05 11:00 | sell | 1518 | 1.02 | 0.86398 | 0.86998 | 0.86301 | ||
5189 | 2010.02.05 12:25 | t/p | 1518 | 1.02 | 0.86301 | 0.86998 | 0.86301 | 98.94 | 34323.16 |
5190 | 2010.02.08 11:55 | buy | 1519 | 1.02 | 0.86792 | 0.86170 | 0.86970 | ||
5191 | 2010.02.08 14:30 | buy | 1520 | 1.02 | 0.86553 | 0.85931 | 0.86709 | ||
5192 | 2010.02.08 14:30 | modify | 1520 | 1.02 | 0.86553 | 0.86073 | 0.86751 | ||
5193 | 2010.02.08 14:30 | modify | 1519 | 1.02 | 0.86792 | 0.86073 | 0.86751 | ||
5194 | 2010.02.08 14:54 | t/p | 1519 | 1.02 | 0.86751 | 0.86073 | 0.86751 | -41.82 | 34281.34 |
5195 | 2010.02.08 14:54 | t/p | 1520 | 1.02 | 0.86751 | 0.86073 | 0.86751 | 201.96 | 34483.30 |
5196 | 2010.02.09 10:50 | buy | 1521 | 1.03 | 0.87100 | 0.86478 | 0.87278 | ||
5197 | 2010.02.09 11:23 | t/p | 1521 | 1.03 | 0.87278 | 0.86478 | 0.87278 | 183.34 | 34666.64 |
5198 | 2010.02.10 18:35 | sell | 1522 | 1.04 | 0.87336 | 0.87936 | 0.87158 | ||
5199 | 2010.02.10 19:25 | sell | 1523 | 1.03 | 0.87554 | 0.88154 | 0.87398 | ||
5200 | 2010.02.10 19:25 | modify | 1523 | 1.03 | 0.87554 | 0.88045 | 0.87367 | ||
5201 | 2010.02.10 19:25 | modify | 1522 | 1.04 | 0.87336 | 0.88045 | 0.87367 | ||
5202 | 2010.02.10 20:25 | sell | 1524 | 1.02 | 0.87745 | 0.88345 | 0.87689 | ||
5203 | 2010.02.10 20:25 | modify | 1524 | 1.02 | 0.87745 | 0.88145 | 0.87526 | ||
5204 | 2010.02.10 20:25 | modify | 1523 | 1.03 | 0.87554 | 0.88145 | 0.87526 | ||
5205 | 2010.02.10 20:25 | modify | 1522 | 1.04 | 0.87336 | 0.88145 | 0.87526 | ||
5206 | 2010.02.10 22:33 | t/p | 1522 | 1.04 | 0.87526 | 0.88145 | 0.87526 | -197.60 | 34469.04 |
5207 | 2010.02.10 22:33 | t/p | 1523 | 1.03 | 0.87526 | 0.88145 | 0.87526 | 28.84 | 34497.88 |
5208 | 2010.02.10 22:33 | t/p | 1524 | 1.02 | 0.87526 | 0.88145 | 0.87526 | 223.38 | 34721.26 |
5209 | 2010.02.24 12:05 | sell | 1525 | 1.04 | 0.88889 | 0.89489 | 0.88711 | ||
5210 | 2010.02.24 13:26 | t/p | 1525 | 1.04 | 0.88711 | 0.89489 | 0.88711 | 185.12 | 34906.38 |
5211 | 2010.03.02 16:30 | buy | 1526 | 1.04 | 0.90407 | 0.89785 | 0.90585 | ||
5212 | 2010.03.02 18:10 | buy | 1527 | 1.04 | 0.90223 | 0.89601 | 0.90379 | ||
5213 | 2010.03.02 18:10 | modify | 1527 | 1.04 | 0.90223 | 0.89715 | 0.90393 | ||
5214 | 2010.03.02 18:10 | modify | 1526 | 1.04 | 0.90407 | 0.89715 | 0.90393 | ||
5215 | 2010.03.02 18:53 | t/p | 1526 | 1.04 | 0.90393 | 0.89715 | 0.90393 | -14.56 | 34891.82 |
5216 | 2010.03.02 18:53 | t/p | 1527 | 1.04 | 0.90393 | 0.89715 | 0.90393 | 176.80 | 35068.62 |
5217 | 2010.03.09 02:30 | sell | 1528 | 1.05 | 0.90912 | 0.91512 | 0.90734 | ||
5218 | 2010.03.09 06:50 | close | 1528 | 1.05 | 0.90938 | 0.91512 | 0.90734 | -27.30 | 35041.32 |
5219 | 2010.03.10 18:50 | buy | 1529 | 1.05 | 0.91606 | 0.90984 | 0.91784 | ||
5220 | 2010.03.10 19:30 | buy | 1530 | 1.04 | 0.91345 | 0.90723 | 0.91501 | ||
5221 | 2010.03.10 19:30 | modify | 1530 | 1.04 | 0.91345 | 0.90876 | 0.91554 | ||
5222 | 2010.03.10 19:30 | modify | 1529 | 1.05 | 0.91606 | 0.90876 | 0.91554 | ||
5223 | 2010.03.10 21:16 | t/p | 1529 | 1.05 | 0.91554 | 0.90876 | 0.91554 | -54.60 | 34986.72 |
5224 | 2010.03.10 21:16 | t/p | 1530 | 1.04 | 0.91554 | 0.90876 | 0.91554 | 217.36 | 35204.08 |
5225 | 2010.03.29 12:00 | buy | 1531 | 1.05 | 0.91310 | 0.90688 | 0.91488 | ||
5226 | 2010.03.29 14:40 | close | 1531 | 1.05 | 0.91333 | 0.90688 | 0.91488 | 24.15 | 35228.23 |
5227 | 2010.03.30 00:55 | buy | 1532 | 1.05 | 0.91699 | 0.91077 | 0.91877 | ||
5228 | 2010.03.30 06:16 | t/p | 1532 | 1.05 | 0.91877 | 0.91077 | 0.91877 | 186.90 | 35415.13 |
5229 | 2010.04.07 08:30 | sell | 1533 | 1.06 | 0.92688 | 0.93288 | 0.92510 | ||
5230 | 2010.04.07 14:27 | t/p | 1533 | 1.06 | 0.92510 | 0.93288 | 0.92510 | 188.68 | 35603.81 |
5231 | 2010.04.08 11:00 | sell | 1534 | 1.06 | 0.92390 | 0.92990 | 0.92212 | ||
5232 | 2010.04.08 16:35 | close | 1534 | 1.06 | 0.92542 | 0.92990 | 0.92212 | -161.12 | 35442.69 |
5233 | 2010.04.08 16:40 | buy | 1535 | 1.06 | 0.92536 | 0.91914 | 0.92866 | ||
5234 | 2010.04.08 16:45 | buy limit | 1536 | 1.06 | 0.92432 | 0.91832 | 0.92762 | ||
5235 | 2010.04.08 20:53 | t/p | 1535 | 1.06 | 0.92866 | 0.91914 | 0.92866 | 349.80 | 35792.49 |
5236 | 2010.04.08 20:55 | delete | 1536 | 1.06 | 0.92432 | 0.91832 | 0.92762 | ||
5237 | 2010.04.13 07:50 | sell | 1537 | 1.07 | 0.92459 | 0.93059 | 0.92281 | ||
5238 | 2010.04.13 09:35 | close | 1537 | 1.07 | 0.92656 | 0.93059 | 0.92281 | -210.79 | 35581.70 |
5239 | 2010.04.13 09:40 | buy | 1538 | 1.06 | 0.92655 | 0.92033 | 0.93030 | ||
5240 | 2010.04.13 10:50 | buy limit | 1539 | 1.06 | 0.92442 | 0.91842 | 0.92817 | ||
5241 | 2010.04.13 16:36 | buy | 1539 | 1.06 | 0.92442 | 0.91842 | 0.92817 | ||
5242 | 2010.04.13 22:16 | t/p | 1539 | 1.06 | 0.92817 | 0.91842 | 0.92817 | 397.50 | 35979.20 |
5243 | 2010.04.13 22:20 | buy limit | 1540 | 1.08 | 0.92732 | 0.92132 | 0.93107 | ||
5244 | 2010.04.14 02:13 | t/p | 1538 | 1.06 | 0.93030 | 0.92033 | 0.93030 | 406.48 | 36385.67 |
5245 | 2010.04.14 02:15 | delete | 1540 | 1.08 | 0.92732 | 0.92132 | 0.93107 | ||
5246 | 2010.04.16 05:35 | sell | 1541 | 1.09 | 0.93079 | 0.93679 | 0.92901 | ||
5247 | 2010.04.16 08:33 | t/p | 1541 | 1.09 | 0.92901 | 0.93679 | 0.92901 | 194.02 | 36579.69 |
5248 | 2010.04.21 03:45 | sell | 1542 | 1.09 | 0.93042 | 0.93642 | 0.92864 | ||
5249 | 2010.04.21 07:35 | sell | 1543 | 1.08 | 0.93286 | 0.93886 | 0.93130 | ||
5250 | 2010.04.21 07:35 | modify | 1543 | 1.08 | 0.93286 | 0.93764 | 0.93086 | ||
5251 | 2010.04.21 07:35 | modify | 1542 | 1.09 | 0.93042 | 0.93764 | 0.93086 | ||
5252 | 2010.04.21 12:48 | t/p | 1542 | 1.09 | 0.93086 | 0.93764 | 0.93086 | -47.96 | 36531.73 |
5253 | 2010.04.21 12:48 | t/p | 1543 | 1.08 | 0.93086 | 0.93764 | 0.93086 | 216.00 | 36747.73 |
5254 | 2010.04.22 11:10 | buy | 1544 | 1.10 | 0.92911 | 0.92289 | 0.93089 | ||
5255 | 2010.04.22 11:50 | buy | 1545 | 1.09 | 0.92653 | 0.92031 | 0.92809 | ||
5256 | 2010.04.22 11:50 | modify | 1545 | 1.09 | 0.92653 | 0.92182 | 0.92860 | ||
5257 | 2010.04.22 11:50 | modify | 1544 | 1.10 | 0.92911 | 0.92182 | 0.92860 | ||
5258 | 2010.04.22 13:20 | buy | 1546 | 1.08 | 0.92525 | 0.91903 | 0.92581 | ||
5259 | 2010.04.22 13:20 | modify | 1546 | 1.08 | 0.92525 | 0.92096 | 0.92715 | ||
5260 | 2010.04.22 13:20 | modify | 1545 | 1.09 | 0.92653 | 0.92096 | 0.92715 | ||
5261 | 2010.04.22 13:20 | modify | 1544 | 1.10 | 0.92911 | 0.92096 | 0.92715 | ||
5262 | 2010.04.22 14:15 | t/p | 1544 | 1.10 | 0.92715 | 0.92096 | 0.92715 | -215.60 | 36532.13 |
5263 | 2010.04.22 14:15 | t/p | 1545 | 1.09 | 0.92715 | 0.92096 | 0.92715 | 67.58 | 36599.71 |
5264 | 2010.04.22 14:15 | t/p | 1546 | 1.08 | 0.92715 | 0.92096 | 0.92715 | 205.20 | 36804.91 |
5265 | 2010.04.23 02:35 | sell | 1547 | 1.10 | 0.92571 | 0.93171 | 0.92393 | ||
5266 | 2010.04.23 05:07 | t/p | 1547 | 1.10 | 0.92393 | 0.93171 | 0.92393 | 195.80 | 37000.71 |
5267 | 2010.04.26 15:15 | buy | 1548 | 1.11 | 0.92982 | 0.92360 | 0.93160 | ||
5268 | 2010.04.26 16:40 | buy | 1549 | 1.10 | 0.92718 | 0.92096 | 0.92874 | ||
5269 | 2010.04.26 16:40 | modify | 1549 | 1.10 | 0.92718 | 0.92250 | 0.92928 | ||
5270 | 2010.04.26 16:40 | modify | 1548 | 1.11 | 0.92982 | 0.92250 | 0.92928 | ||
5271 | 2010.04.26 21:20 | buy | 1550 | 1.09 | 0.92608 | 0.91986 | 0.92664 | ||
5272 | 2010.04.26 21:20 | modify | 1550 | 1.09 | 0.92608 | 0.92169 | 0.92788 | ||
5273 | 2010.04.26 21:20 | modify | 1549 | 1.10 | 0.92718 | 0.92169 | 0.92788 | ||
5274 | 2010.04.26 21:20 | modify | 1548 | 1.11 | 0.92982 | 0.92169 | 0.92788 | ||
5275 | 2010.04.27 01:01 | t/p | 1548 | 1.11 | 0.92788 | 0.92169 | 0.92788 | -205.94 | 36794.77 |
5276 | 2010.04.27 01:01 | t/p | 1549 | 1.10 | 0.92788 | 0.92169 | 0.92788 | 86.32 | 36881.09 |
5277 | 2010.04.27 01:01 | t/p | 1550 | 1.09 | 0.92788 | 0.92169 | 0.92788 | 205.43 | 37086.52 |
5278 | 2010.04.28 11:55 | sell | 1551 | 1.11 | 0.91828 | 0.92428 | 0.91650 | ||
5279 | 2010.04.28 13:10 | sell | 1552 | 1.10 | 0.92084 | 0.92684 | 0.91928 | ||
5280 | 2010.04.28 13:10 | modify | 1552 | 1.10 | 0.92084 | 0.92556 | 0.91878 | ||
5281 | 2010.04.28 13:10 | modify | 1551 | 1.11 | 0.91828 | 0.92556 | 0.91878 | ||
5282 | 2010.04.28 14:15 | sell | 1553 | 1.08 | 0.92335 | 0.92935 | 0.92279 | ||
5283 | 2010.04.28 14:15 | modify | 1553 | 1.08 | 0.92335 | 0.92682 | 0.92064 | ||
5284 | 2010.04.28 14:15 | modify | 1552 | 1.10 | 0.92084 | 0.92682 | 0.92064 | ||
5285 | 2010.04.28 14:15 | modify | 1551 | 1.11 | 0.91828 | 0.92682 | 0.92064 | ||
5286 | 2010.04.28 14:45 | sell | 1554 | 1.07 | 0.92401 | 0.93001 | 0.92405 | ||
5287 | 2010.04.28 14:45 | modify | 1554 | 1.07 | 0.92401 | 0.92762 | 0.92163 | ||
5288 | 2010.04.28 14:45 | modify | 1553 | 1.08 | 0.92335 | 0.92762 | 0.92163 | ||
5289 | 2010.04.28 14:45 | modify | 1552 | 1.10 | 0.92084 | 0.92762 | 0.92163 | ||
5290 | 2010.04.28 14:45 | modify | 1551 | 1.11 | 0.91828 | 0.92762 | 0.92163 | ||
5291 | 2010.04.28 15:10 | sell | 1555 | 1.07 | 0.92423 | 0.93023 | 0.92245 | ||
5292 | 2010.04.28 15:10 | modify | 1555 | 1.07 | 0.92423 | 0.92814 | 0.92179 | ||
5293 | 2010.04.28 15:10 | modify | 1554 | 1.07 | 0.92401 | 0.92814 | 0.92179 | ||
5294 | 2010.04.28 15:10 | modify | 1553 | 1.08 | 0.92335 | 0.92814 | 0.92179 | ||
5295 | 2010.04.28 15:10 | modify | 1552 | 1.10 | 0.92084 | 0.92814 | 0.92179 | ||
5296 | 2010.04.28 15:10 | modify | 1551 | 1.11 | 0.91828 | 0.92814 | 0.92179 | ||
5297 | 2010.04.28 15:35 | buy | 1556 | 1.09 | 0.92305 | 0.91683 | 0.92483 | ||
5298 | 2010.04.28 15:56 | t/p | 1551 | 1.11 | 0.92179 | 0.92814 | 0.92179 | -389.61 | 36696.91 |
5299 | 2010.04.28 15:56 | t/p | 1552 | 1.10 | 0.92179 | 0.92814 | 0.92179 | -104.50 | 36592.41 |
5300 | 2010.04.28 15:56 | t/p | 1553 | 1.08 | 0.92179 | 0.92814 | 0.92179 | 168.48 | 36760.89 |
5301 | 2010.04.28 15:56 | t/p | 1554 | 1.07 | 0.92179 | 0.92814 | 0.92179 | 237.54 | 36998.43 |
5302 | 2010.04.28 15:56 | t/p | 1555 | 1.07 | 0.92179 | 0.92814 | 0.92179 | 261.08 | 37259.51 |
5303 | 2010.04.28 18:05 | buy | 1557 | 1.11 | 0.92088 | 0.91466 | 0.92244 | ||
5304 | 2010.04.28 18:05 | modify | 1557 | 1.11 | 0.92088 | 0.91597 | 0.92275 | ||
5305 | 2010.04.28 18:05 | modify | 1556 | 1.09 | 0.92305 | 0.91597 | 0.92275 | ||
5306 | 2010.04.28 18:26 | t/p | 1556 | 1.09 | 0.92275 | 0.91597 | 0.92275 | -32.70 | 37226.81 |
5307 | 2010.04.28 18:26 | t/p | 1557 | 1.11 | 0.92275 | 0.91597 | 0.92275 | 207.57 | 37434.38 |
5308 | 2010.05.04 17:40 | sell | 1558 | 1.12 | 0.91130 | 0.91730 | 0.90952 | ||
5309 | 2010.05.04 20:22 | t/p | 1558 | 1.12 | 0.90952 | 0.91730 | 0.90952 | 199.36 | 37633.74 |
5310 | 2010.05.05 15:45 | sell | 1559 | 1.12 | 0.90488 | 0.91088 | 0.90310 | ||
5311 | 2010.05.05 17:45 | sell | 1560 | 1.11 | 0.90766 | 0.91366 | 0.90610 | ||
5312 | 2010.05.05 17:45 | modify | 1560 | 1.11 | 0.90766 | 0.91227 | 0.90549 | ||
5313 | 2010.05.05 17:45 | modify | 1559 | 1.12 | 0.90488 | 0.91227 | 0.90549 | ||
5314 | 2010.05.05 17:50 | sell | 1561 | 1.10 | 0.90913 | 0.91513 | 0.90857 | ||
5315 | 2010.05.05 17:50 | modify | 1561 | 1.10 | 0.90913 | 0.91322 | 0.90704 | ||
5316 | 2010.05.05 17:50 | modify | 1560 | 1.11 | 0.90766 | 0.91322 | 0.90704 | ||
5317 | 2010.05.05 17:50 | modify | 1559 | 1.12 | 0.90488 | 0.91322 | 0.90704 | ||
5318 | 2010.05.05 20:09 | t/p | 1559 | 1.12 | 0.90704 | 0.91322 | 0.90704 | -241.92 | 37391.82 |
5319 | 2010.05.05 20:09 | t/p | 1560 | 1.11 | 0.90704 | 0.91322 | 0.90704 | 68.82 | 37460.64 |
5320 | 2010.05.05 20:09 | t/p | 1561 | 1.10 | 0.90704 | 0.91322 | 0.90704 | 229.90 | 37690.54 |
5321 | 2010.05.06 09:30 | sell | 1562 | 1.13 | 0.90294 | 0.90894 | 0.90116 | ||
5322 | 2010.05.06 11:00 | sell | 1563 | 1.11 | 0.90625 | 0.91225 | 0.90469 | ||
5323 | 2010.05.06 11:00 | modify | 1563 | 1.11 | 0.90625 | 0.91060 | 0.90382 | ||
5324 | 2010.05.06 11:00 | modify | 1562 | 1.13 | 0.90294 | 0.91060 | 0.90382 | ||
5325 | 2010.05.06 11:35 | t/p | 1562 | 1.13 | 0.90382 | 0.91060 | 0.90382 | -99.44 | 37591.10 |
5326 | 2010.05.06 11:35 | t/p | 1563 | 1.11 | 0.90382 | 0.91060 | 0.90382 | 269.73 | 37860.83 |
5327 | 2010.07.13 00:25 | buy | 1564 | 1.13 | 0.87606 | 0.86984 | 0.87784 | ||
5328 | 2010.07.13 05:15 | close | 1564 | 1.13 | 0.87337 | 0.86984 | 0.87784 | -303.97 | 37556.86 |
5329 | 2010.07.13 05:20 | sell | 1565 | 1.12 | 0.87346 | 0.87946 | 0.86899 | ||
5330 | 2010.07.13 08:21 | t/p | 1565 | 1.12 | 0.86899 | 0.87946 | 0.86899 | 500.64 | 38057.50 |
5331 | 2010.07.22 02:10 | sell | 1566 | 1.14 | 0.87797 | 0.88397 | 0.87619 | ||
5332 | 2010.07.22 02:31 | t/p | 1566 | 1.14 | 0.87619 | 0.88397 | 0.87619 | 202.92 | 38260.42 |
5333 | 2010.08.20 02:25 | sell | 1567 | 1.14 | 0.89093 | 0.89693 | 0.88915 | ||
5334 | 2010.08.20 06:31 | t/p | 1567 | 1.14 | 0.88915 | 0.89693 | 0.88915 | 202.92 | 38463.34 |
5335 | 2010.08.26 17:10 | buy | 1568 | 1.15 | 0.88780 | 0.88158 | 0.88958 | ||
5336 | 2010.08.27 00:20 | buy | 1569 | 1.14 | 0.88497 | 0.87875 | 0.88653 | ||
5337 | 2010.08.27 00:20 | modify | 1569 | 1.14 | 0.88497 | 0.88039 | 0.88717 | ||
5338 | 2010.08.27 00:20 | modify | 1568 | 1.15 | 0.88780 | 0.88039 | 0.88717 | ||
5339 | 2010.08.27 06:46 | t/p | 1568 | 1.15 | 0.88717 | 0.88039 | 0.88717 | -62.71 | 38400.63 |
5340 | 2010.08.27 06:46 | t/p | 1569 | 1.14 | 0.88717 | 0.88039 | 0.88717 | 250.80 | 38651.43 |
5341 | 2010.08.30 15:45 | sell | 1570 | 1.15 | 0.89692 | 0.90292 | 0.89514 | ||
5342 | 2010.08.30 17:16 | t/p | 1570 | 1.15 | 0.89514 | 0.90292 | 0.89514 | 204.70 | 38856.13 |
5343 | 2010.08.31 00:25 | sell | 1571 | 1.16 | 0.89250 | 0.89850 | 0.89072 | ||
5344 | 2010.08.31 04:30 | close | 1571 | 1.16 | 0.89366 | 0.89850 | 0.89072 | -134.56 | 38721.57 |
5345 | 2010.08.31 04:35 | buy | 1572 | 1.16 | 0.89389 | 0.88767 | 0.89683 | ||
5346 | 2010.08.31 07:50 | buy | 1573 | 1.15 | 0.89184 | 0.88562 | 0.89456 | ||
5347 | 2010.08.31 07:50 | modify | 1573 | 1.15 | 0.89184 | 0.88687 | 0.89423 | ||
5348 | 2010.08.31 07:50 | modify | 1572 | 1.16 | 0.89389 | 0.88687 | 0.89423 | ||
5349 | 2010.08.31 08:15 | buy | 1574 | 1.14 | 0.89045 | 0.88423 | 0.89160 | ||
5350 | 2010.08.31 08:15 | modify | 1574 | 1.14 | 0.89045 | 0.88606 | 0.89244 | ||
5351 | 2010.08.31 08:15 | modify | 1573 | 1.15 | 0.89184 | 0.88606 | 0.89244 | ||
5352 | 2010.08.31 08:15 | modify | 1572 | 1.16 | 0.89389 | 0.88606 | 0.89244 | ||
5353 | 2010.08.31 08:25 | buy | 1575 | 1.13 | 0.88936 | 0.88314 | 0.88952 | ||
5354 | 2010.08.31 08:25 | modify | 1575 | 1.13 | 0.88936 | 0.88539 | 0.89143 | ||
5355 | 2010.08.31 08:25 | modify | 1574 | 1.14 | 0.89045 | 0.88539 | 0.89143 | ||
5356 | 2010.08.31 08:25 | modify | 1573 | 1.15 | 0.89184 | 0.88539 | 0.89143 | ||
5357 | 2010.08.31 08:25 | modify | 1572 | 1.16 | 0.89389 | 0.88539 | 0.89143 | ||
5358 | 2010.08.31 08:25 | modify | 1575 | 1.13 | 0.88936 | 0.88455 | 0.89084 | ||
5359 | 2010.08.31 08:25 | modify | 1574 | 1.14 | 0.89045 | 0.88455 | 0.89084 | ||
5360 | 2010.08.31 08:25 | modify | 1573 | 1.15 | 0.89184 | 0.88455 | 0.89084 | ||
5361 | 2010.08.31 08:25 | modify | 1572 | 1.16 | 0.89389 | 0.88455 | 0.89084 | ||
5362 | 2010.08.31 08:45 | buy | 1576 | 1.11 | 0.88816 | 0.88194 | 0.88994 | ||
5363 | 2010.08.31 08:45 | modify | 1576 | 1.11 | 0.88816 | 0.88474 | 0.89110 | ||
5364 | 2010.08.31 08:45 | modify | 1575 | 1.13 | 0.88936 | 0.88474 | 0.89110 | ||
5365 | 2010.08.31 08:45 | modify | 1574 | 1.14 | 0.89045 | 0.88474 | 0.89110 | ||
5366 | 2010.08.31 08:45 | modify | 1573 | 1.15 | 0.89184 | 0.88474 | 0.89110 | ||
5367 | 2010.08.31 08:45 | modify | 1572 | 1.16 | 0.89389 | 0.88474 | 0.89110 | ||
5368 | 2010.08.31 10:40 | t/p | 1572 | 1.16 | 0.89110 | 0.88474 | 0.89110 | -323.64 | 38397.93 |
5369 | 2010.08.31 10:40 | t/p | 1573 | 1.15 | 0.89110 | 0.88474 | 0.89110 | -85.10 | 38312.83 |
5370 | 2010.08.31 10:40 | t/p | 1574 | 1.14 | 0.89110 | 0.88474 | 0.89110 | 74.10 | 38386.93 |
5371 | 2010.08.31 10:40 | t/p | 1575 | 1.13 | 0.89110 | 0.88474 | 0.89110 | 196.62 | 38583.55 |
5372 | 2010.08.31 10:40 | t/p | 1576 | 1.11 | 0.89110 | 0.88474 | 0.89110 | 326.34 | 38909.89 |
5373 | 2010.09.07 03:10 | sell | 1577 | 1.16 | 0.91524 | 0.92124 | 0.91346 | ||
5374 | 2010.09.07 07:08 | t/p | 1577 | 1.16 | 0.91346 | 0.92124 | 0.91346 | 206.48 | 39116.37 |
5375 | 2010.09.07 12:55 | sell | 1578 | 1.17 | 0.91153 | 0.91753 | 0.90975 | ||
5376 | 2010.09.07 15:20 | sell | 1579 | 1.16 | 0.91391 | 0.91991 | 0.91235 | ||
5377 | 2010.09.07 15:20 | modify | 1579 | 1.16 | 0.91391 | 0.91872 | 0.91194 | ||
5378 | 2010.09.07 15:20 | modify | 1578 | 1.17 | 0.91153 | 0.91872 | 0.91194 | ||
5379 | 2010.09.07 20:54 | t/p | 1578 | 1.17 | 0.91194 | 0.91872 | 0.91194 | -47.97 | 39068.40 |
5380 | 2010.09.07 20:54 | t/p | 1579 | 1.16 | 0.91194 | 0.91872 | 0.91194 | 228.52 | 39296.92 |
5381 | 2010.09.15 03:45 | buy | 1580 | 1.17 | 0.93928 | 0.93306 | 0.94106 | ||
5382 | 2010.09.15 05:05 | buy | 1581 | 1.16 | 0.93669 | 0.93047 | 0.93825 | ||
5383 | 2010.09.15 05:05 | modify | 1581 | 1.16 | 0.93669 | 0.93199 | 0.93877 | ||
5384 | 2010.09.15 05:05 | modify | 1580 | 1.17 | 0.93928 | 0.93199 | 0.93877 | ||
5385 | 2010.09.15 06:45 | sell | 1582 | 1.16 | 0.93648 | 0.94248 | 0.93470 | ||
5386 | 2010.09.15 09:23 | t/p | 1580 | 1.17 | 0.93877 | 0.93199 | 0.93877 | -59.67 | 39237.25 |
5387 | 2010.09.15 09:23 | t/p | 1581 | 1.16 | 0.93877 | 0.93199 | 0.93877 | 241.28 | 39478.53 |
5388 | 2010.09.15 09:35 | sell | 1583 | 1.17 | 0.93869 | 0.94469 | 0.93713 | ||
5389 | 2010.09.15 09:35 | modify | 1583 | 1.17 | 0.93869 | 0.94359 | 0.93681 | ||
5390 | 2010.09.15 09:35 | modify | 1582 | 1.16 | 0.93648 | 0.94359 | 0.93681 | ||
5391 | 2010.09.15 10:30 | t/p | 1582 | 1.16 | 0.93681 | 0.94359 | 0.93681 | -38.28 | 39440.25 |
5392 | 2010.09.15 10:30 | t/p | 1583 | 1.17 | 0.93681 | 0.94359 | 0.93681 | 219.96 | 39660.21 |
5393 | 2010.09.20 11:00 | buy | 1584 | 1.18 | 0.94535 | 0.93913 | 0.94713 | ||
5394 | 2010.09.20 16:58 | t/p | 1584 | 1.18 | 0.94713 | 0.93913 | 0.94713 | 210.04 | 39870.25 |
5395 | 2010.09.21 16:05 | buy | 1585 | 1.19 | 0.94787 | 0.94165 | 0.94965 | ||
5396 | 2010.09.21 20:18 | t/p | 1585 | 1.19 | 0.94965 | 0.94165 | 0.94965 | 211.82 | 40082.07 |
5397 | 2010.09.22 03:40 | buy | 1586 | 1.20 | 0.95615 | 0.94993 | 0.95793 | ||
5398 | 2010.09.22 07:00 | close | 1586 | 1.20 | 0.95629 | 0.94993 | 0.95793 | 16.80 | 40098.87 |
5399 | 2010.09.23 11:55 | sell | 1587 | 1.20 | 0.94991 | 0.95591 | 0.94813 | ||
5400 | 2010.09.23 13:19 | t/p | 1587 | 1.20 | 0.94813 | 0.95591 | 0.94813 | 213.60 | 40312.47 |
5401 | 2010.10.07 10:50 | buy | 1588 | 1.20 | 0.98913 | 0.98291 | 0.99091 | ||
5402 | 2010.10.07 13:32 | t/p | 1588 | 1.20 | 0.99091 | 0.98291 | 0.99091 | 213.60 | 40526.07 |
5403 | 2010.10.12 08:40 | sell | 1589 | 1.21 | 0.97878 | 0.98478 | 0.97700 | ||
5404 | 2010.10.12 10:06 | t/p | 1589 | 1.21 | 0.97700 | 0.98478 | 0.97700 | 215.38 | 40741.45 |
5405 | 2010.10.13 12:15 | buy | 1590 | 1.22 | 0.98893 | 0.98271 | 0.99071 | ||
5406 | 2010.10.13 15:05 | buy | 1591 | 1.21 | 0.98670 | 0.98048 | 0.98826 | ||
5407 | 2010.10.13 15:05 | modify | 1591 | 1.21 | 0.98670 | 0.98182 | 0.98860 | ||
5408 | 2010.10.13 15:05 | modify | 1590 | 1.22 | 0.98893 | 0.98182 | 0.98860 | ||
5409 | 2010.10.13 15:44 | t/p | 1590 | 1.22 | 0.98860 | 0.98182 | 0.98860 | -40.26 | 40701.19 |
5410 | 2010.10.13 15:44 | t/p | 1591 | 1.21 | 0.98860 | 0.98182 | 0.98860 | 229.90 | 40931.09 |
5411 | 2010.10.15 03:00 | sell | 1592 | 1.22 | 0.99115 | 0.99715 | 0.98937 | ||
5412 | 2010.10.15 08:10 | sell | 1593 | 1.21 | 0.99341 | 0.99941 | 0.99185 | ||
5413 | 2010.10.15 08:10 | modify | 1593 | 1.21 | 0.99341 | 0.99828 | 0.99150 | ||
5414 | 2010.10.15 08:10 | modify | 1592 | 1.22 | 0.99115 | 0.99828 | 0.99150 | ||
5415 | 2010.10.15 08:40 | sell | 1594 | 1.20 | 0.99486 | 1.00086 | 0.99430 | ||
5416 | 2010.10.15 08:40 | modify | 1594 | 1.20 | 0.99486 | 0.99914 | 0.99295 | ||
5417 | 2010.10.15 08:40 | modify | 1593 | 1.21 | 0.99341 | 0.99914 | 0.99295 | ||
5418 | 2010.10.15 08:40 | modify | 1592 | 1.22 | 0.99115 | 0.99914 | 0.99295 | ||
5419 | 2010.10.15 08:45 | sell | 1595 | 1.19 | 0.99581 | 1.00181 | 0.99584 | ||
5420 | 2010.10.15 08:45 | modify | 1595 | 1.19 | 0.99581 | 0.99981 | 0.99382 | ||
5421 | 2010.10.15 08:45 | modify | 1594 | 1.20 | 0.99486 | 0.99981 | 0.99382 | ||
5422 | 2010.10.15 08:45 | modify | 1593 | 1.21 | 0.99341 | 0.99981 | 0.99382 | ||
5423 | 2010.10.15 08:45 | modify | 1592 | 1.22 | 0.99115 | 0.99981 | 0.99382 | ||
5424 | 2010.10.15 14:17 | s/l | 1592 | 1.22 | 0.99981 | 0.99981 | 0.99382 | -1056.52 | 39874.57 |
5425 | 2010.10.15 14:17 | s/l | 1593 | 1.21 | 0.99981 | 0.99981 | 0.99382 | -774.40 | 39100.17 |
5426 | 2010.10.15 14:17 | s/l | 1594 | 1.20 | 0.99981 | 0.99981 | 0.99382 | -594.00 | 38506.17 |
5427 | 2010.10.15 14:17 | s/l | 1595 | 1.19 | 0.99981 | 0.99981 | 0.99382 | -476.00 | 38030.17 |
5428 | 2010.11.03 13:10 | buy | 1596 | 1.14 | 0.99895 | 0.99273 | 1.00073 | ||
5429 | 2010.11.03 15:20 | buy | 1597 | 1.13 | 0.99705 | 0.99083 | 0.99861 | ||
5430 | 2010.11.03 15:20 | modify | 1597 | 1.13 | 0.99705 | 0.99200 | 0.99878 | ||
5431 | 2010.11.03 15:20 | modify | 1596 | 1.14 | 0.99895 | 0.99200 | 0.99878 | ||
5432 | 2010.11.03 17:15 | buy | 1598 | 1.11 | 0.99462 | 0.98840 | 0.99518 | ||
5433 | 2010.11.03 17:15 | modify | 1598 | 1.11 | 0.99462 | 0.99087 | 0.99706 | ||
5434 | 2010.11.03 17:15 | modify | 1597 | 1.13 | 0.99705 | 0.99087 | 0.99706 | ||
5435 | 2010.11.03 17:15 | modify | 1596 | 1.14 | 0.99895 | 0.99087 | 0.99706 | ||
5436 | 2010.11.03 19:02 | t/p | 1596 | 1.14 | 0.99706 | 0.99087 | 0.99706 | -215.46 | 37814.71 |
5437 | 2010.11.03 19:02 | t/p | 1597 | 1.13 | 0.99706 | 0.99087 | 0.99706 | 1.13 | 37815.84 |
5438 | 2010.11.03 19:02 | t/p | 1598 | 1.11 | 0.99706 | 0.99087 | 0.99706 | 270.84 | 38086.68 |
5439 | 2010.11.04 13:00 | buy | 1599 | 1.14 | 1.00990 | 1.00368 | 1.01168 | ||
5440 | 2010.11.04 14:12 | t/p | 1599 | 1.14 | 1.01168 | 1.00368 | 1.01168 | 202.92 | 38289.60 |
5441 | 2010.11.10 15:40 | sell | 1600 | 1.14 | 1.00097 | 1.00697 | 0.99915 | ||
5442 | 2010.11.10 16:05 | sell | 1601 | 1.13 | 1.00401 | 1.01001 | 1.00241 | ||
5443 | 2010.11.10 16:05 | modify | 1601 | 1.13 | 1.00401 | 1.00849 | 1.00169 | ||
5444 | 2010.11.10 16:05 | modify | 1600 | 1.14 | 1.00097 | 1.00849 | 1.00169 | ||
5445 | 2010.11.10 16:41 | t/p | 1600 | 1.14 | 1.00169 | 1.00849 | 1.00169 | -82.08 | 38207.52 |
5446 | 2010.11.10 16:41 | t/p | 1601 | 1.13 | 1.00169 | 1.00849 | 1.00169 | 262.16 | 38469.68 |
5447 | 2010.11.15 21:35 | buy | 1602 | 1.15 | 0.98912 | 0.98290 | 0.99090 | ||
5448 | 2010.11.15 22:25 | buy | 1603 | 1.14 | 0.98626 | 0.98004 | 0.98782 | ||
5449 | 2010.11.15 22:25 | modify | 1603 | 1.14 | 0.98626 | 0.98169 | 0.98847 | ||
5450 | 2010.11.15 22:25 | modify | 1602 | 1.15 | 0.98912 | 0.98169 | 0.98847 | ||
5451 | 2010.11.15 22:35 | buy | 1604 | 1.13 | 0.98509 | 0.97887 | 0.98565 | ||
5452 | 2010.11.15 22:35 | modify | 1604 | 1.13 | 0.98509 | 0.98082 | 0.98701 | ||
5453 | 2010.11.15 22:35 | modify | 1603 | 1.14 | 0.98626 | 0.98082 | 0.98701 | ||
5454 | 2010.11.15 22:35 | modify | 1602 | 1.15 | 0.98912 | 0.98082 | 0.98701 | ||
5455 | 2010.11.15 22:50 | buy | 1605 | 1.12 | 0.98447 | 0.97825 | 0.98444 | ||
5456 | 2010.11.15 22:50 | modify | 1605 | 1.12 | 0.98447 | 0.98024 | 0.98623 | ||
5457 | 2010.11.15 22:50 | modify | 1604 | 1.13 | 0.98509 | 0.98024 | 0.98623 | ||
5458 | 2010.11.15 22:50 | modify | 1603 | 1.14 | 0.98626 | 0.98024 | 0.98623 | ||
5459 | 2010.11.15 22:50 | modify | 1602 | 1.15 | 0.98912 | 0.98024 | 0.98623 | ||
5460 | 2010.11.15 23:00 | buy | 1606 | 1.11 | 0.98384 | 0.97762 | 0.98562 | ||
5461 | 2010.11.15 23:00 | modify | 1606 | 1.11 | 0.98384 | 0.97976 | 0.98611 | ||
5462 | 2010.11.15 23:00 | modify | 1605 | 1.12 | 0.98447 | 0.97976 | 0.98611 | ||
5463 | 2010.11.15 23:00 | modify | 1604 | 1.13 | 0.98509 | 0.97976 | 0.98611 | ||
5464 | 2010.11.15 23:00 | modify | 1603 | 1.14 | 0.98626 | 0.97976 | 0.98611 | ||
5465 | 2010.11.15 23:00 | modify | 1602 | 1.15 | 0.98912 | 0.97976 | 0.98611 | ||
5466 | 2010.11.16 00:00 | sell | 1607 | 1.14 | 0.98515 | 0.99115 | 0.98337 | ||
5467 | 2010.11.16 01:50 | buy | 1608 | 1.11 | 0.98346 | 0.97724 | 0.98359 | ||
5468 | 2010.11.16 01:50 | modify | 1608 | 1.11 | 0.98346 | 0.97937 | 0.98540 | ||
5469 | 2010.11.16 01:50 | modify | 1606 | 1.11 | 0.98384 | 0.97937 | 0.98540 | ||
5470 | 2010.11.16 01:50 | modify | 1605 | 1.12 | 0.98447 | 0.97937 | 0.98540 | ||
5471 | 2010.11.16 01:50 | modify | 1604 | 1.13 | 0.98509 | 0.97937 | 0.98540 | ||
5472 | 2010.11.16 01:50 | modify | 1603 | 1.14 | 0.98626 | 0.97937 | 0.98540 | ||
5473 | 2010.11.16 01:50 | modify | 1602 | 1.15 | 0.98912 | 0.97937 | 0.98540 | ||
5474 | 2010.11.16 01:50 | modify | 1608 | 1.11 | 0.98346 | 0.97937 | 0.98538 | ||
5475 | 2010.11.16 01:50 | modify | 1606 | 1.11 | 0.98384 | 0.97937 | 0.98538 | ||
5476 | 2010.11.16 01:50 | modify | 1605 | 1.12 | 0.98447 | 0.97937 | 0.98538 | ||
5477 | 2010.11.16 01:50 | modify | 1604 | 1.13 | 0.98509 | 0.97937 | 0.98538 | ||
5478 | 2010.11.16 01:50 | modify | 1603 | 1.14 | 0.98626 | 0.97937 | 0.98538 | ||
5479 | 2010.11.16 01:50 | modify | 1602 | 1.15 | 0.98912 | 0.97937 | 0.98538 | ||
5480 | 2010.11.16 01:50 | t/p | 1607 | 1.14 | 0.98337 | 0.99115 | 0.98337 | 202.92 | 38672.60 |
5481 | 2010.11.16 03:10 | t/p | 1602 | 1.15 | 0.98538 | 0.97937 | 0.98538 | -420.36 | 38252.23 |
5482 | 2010.11.16 03:10 | t/p | 1603 | 1.14 | 0.98538 | 0.97937 | 0.98538 | -90.67 | 38161.57 |
5483 | 2010.11.16 03:10 | t/p | 1604 | 1.13 | 0.98538 | 0.97937 | 0.98538 | 42.34 | 38203.91 |
5484 | 2010.11.16 03:10 | t/p | 1605 | 1.12 | 0.98538 | 0.97937 | 0.98538 | 111.40 | 38315.31 |
5485 | 2010.11.16 03:10 | t/p | 1606 | 1.11 | 0.98538 | 0.97937 | 0.98538 | 180.34 | 38495.65 |
5486 | 2010.11.16 03:10 | t/p | 1608 | 1.11 | 0.98538 | 0.97937 | 0.98538 | 213.12 | 38708.77 |
5487 | 2010.11.16 14:20 | sell | 1609 | 1.16 | 0.98126 | 0.98726 | 0.97948 | ||
5488 | 2010.11.16 16:18 | t/p | 1609 | 1.16 | 0.97948 | 0.98726 | 0.97948 | 206.48 | 38915.25 |
5489 | 2010.11.22 15:50 | sell | 1610 | 1.16 | 0.98925 | 0.99525 | 0.98747 | ||
5490 | 2010.11.22 16:33 | t/p | 1610 | 1.16 | 0.98747 | 0.99525 | 0.98747 | 206.48 | 39121.73 |
5491 | 2010.11.23 19:55 | sell | 1611 | 1.17 | 0.97462 | 0.98062 | 0.97257 | ||
5492 | 2010.11.23 21:08 | t/p | 1611 | 1.17 | 0.97257 | 0.98062 | 0.97257 | 239.85 | 39361.58 |