Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 17:20 - 2010.11.30 23:55 (2007.01.01 - 1970.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=0; magicnumber1=1101; magicnumber2=2202; magicnumber3=3303; magicnumber4=4404; ___News_settings___="___News Filter Settings___"; Use_News_Filter=true; Visual_Mode__=false; Auto_GMT_Offset__=false; Manual_GMT_Offset__=2; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 845211 | Ticks modelled | 30333611 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 32124.12 | Gross profit | 50406.02 | Gross loss | -18281.91 |
Profit factor | 2.76 | Expected payoff | 48.97 | ||
Absolute drawdown | 1362.12 | Maximal drawdown | 2493.83 (6.06%) | Relative drawdown | 18.36% (1942.60) |
Total trades | 656 | Short positions (won %) | 267 (67.42%) | Long positions (won %) | 389 (69.92%) |
Profit trades (% of total) | 452 (68.90%) | Loss trades (% of total) | 204 (31.10%) | ||
Largest | profit trade | 505.11 | loss trade | -447.17 | |
Average | profit trade | 111.52 | loss trade | -89.62 | |
Maximum | consecutive wins (profit in money) | 11 (1675.93) | consecutive losses (loss in money) | 7 (-1228.01) | |
Maximal | consecutive profit (count of wins) | 1675.93 (11) | consecutive loss (count of losses) | -1228.01 (7) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.08 18:25 | buy | 1 | 0.30 | 0.78060 | 0.77440 | 0.78240 | ||
2 | 2007.01.09 02:47 | t/p | 1 | 0.30 | 0.78240 | 0.77440 | 0.78240 | 56.54 | 10056.54 |
3 | 2007.01.09 16:40 | sell | 2 | 0.30 | 0.78050 | 0.78650 | 0.77870 | ||
4 | 2007.01.09 21:50 | close | 2 | 0.30 | 0.78100 | 0.78650 | 0.77870 | -15.00 | 10041.54 |
5 | 2007.01.09 21:55 | buy | 3 | 0.30 | 0.78120 | 0.77500 | 0.78350 | ||
6 | 2007.01.10 10:00 | buy limit | 4 | 0.30 | 0.77940 | 0.77340 | 0.78170 | ||
7 | 2007.01.10 11:25 | buy | 4 | 0.30 | 0.77940 | 0.77340 | 0.78170 | ||
8 | 2007.01.10 15:50 | buy | 5 | 0.30 | 0.77700 | 0.77080 | 0.77910 | ||
9 | 2007.01.10 15:50 | modify | 5 | 0.30 | 0.77700 | 0.77320 | 0.77990 | ||
10 | 2007.01.10 15:50 | modify | 4 | 0.30 | 0.77940 | 0.77320 | 0.77990 | ||
11 | 2007.01.10 15:50 | modify | 3 | 0.30 | 0.78120 | 0.77320 | 0.77990 | ||
12 | 2007.01.10 16:55 | buy | 6 | 0.30 | 0.77660 | 0.77040 | 0.77710 | ||
13 | 2007.01.10 16:55 | modify | 6 | 0.30 | 0.77660 | 0.77255 | 0.77868 | ||
14 | 2007.01.10 16:55 | modify | 5 | 0.30 | 0.77700 | 0.77255 | 0.77868 | ||
15 | 2007.01.10 16:55 | modify | 4 | 0.30 | 0.77940 | 0.77255 | 0.77868 | ||
16 | 2007.01.10 16:55 | modify | 3 | 0.30 | 0.78120 | 0.77255 | 0.77868 | ||
17 | 2007.01.11 02:30 | t/p | 3 | 0.30 | 0.77868 | 0.77255 | 0.77868 | -65.44 | 9976.10 |
18 | 2007.01.11 02:30 | t/p | 4 | 0.30 | 0.77868 | 0.77255 | 0.77868 | -13.98 | 9962.12 |
19 | 2007.01.11 02:30 | t/p | 5 | 0.30 | 0.77868 | 0.77255 | 0.77868 | 58.02 | 10020.15 |
20 | 2007.01.11 02:30 | t/p | 6 | 0.30 | 0.77868 | 0.77255 | 0.77868 | 70.02 | 10090.17 |
21 | 2007.01.23 16:25 | buy | 7 | 0.30 | 0.79270 | 0.78650 | 0.79450 | ||
22 | 2007.01.24 02:30 | buy | 8 | 0.30 | 0.78980 | 0.78360 | 0.79140 | ||
23 | 2007.01.24 02:30 | modify | 8 | 0.30 | 0.78980 | 0.78525 | 0.79205 | ||
24 | 2007.01.24 02:30 | modify | 7 | 0.30 | 0.79270 | 0.78525 | 0.79205 | ||
25 | 2007.01.24 02:35 | buy | 9 | 0.30 | 0.78870 | 0.78250 | 0.78930 | ||
26 | 2007.01.24 02:35 | modify | 9 | 0.30 | 0.78870 | 0.78440 | 0.79060 | ||
27 | 2007.01.24 02:35 | modify | 8 | 0.30 | 0.78980 | 0.78440 | 0.79060 | ||
28 | 2007.01.24 02:35 | modify | 7 | 0.30 | 0.79270 | 0.78440 | 0.79060 | ||
29 | 2007.01.24 02:44 | s/l | 7 | 0.30 | 0.78440 | 0.78440 | 0.79060 | -246.46 | 9843.71 |
30 | 2007.01.24 02:44 | s/l | 8 | 0.30 | 0.78440 | 0.78440 | 0.79060 | -162.00 | 9681.71 |
31 | 2007.01.24 02:44 | s/l | 9 | 0.30 | 0.78440 | 0.78440 | 0.79060 | -129.00 | 9552.71 |
32 | 2007.01.24 17:40 | sell | 10 | 0.30 | 0.78060 | 0.78660 | 0.77880 | ||
33 | 2007.01.25 05:21 | t/p | 10 | 0.30 | 0.77880 | 0.78660 | 0.77880 | 41.30 | 9594.00 |
34 | 2007.01.29 16:55 | sell | 11 | 0.30 | 0.77170 | 0.77770 | 0.76990 | ||
35 | 2007.01.30 00:26 | close | 11 | 0.30 | 0.77230 | 0.77770 | 0.76990 | -22.23 | 9571.77 |
36 | 2007.01.30 00:30 | buy | 12 | 0.30 | 0.77230 | 0.76610 | 0.77470 | ||
37 | 2007.01.30 00:36 | buy limit | 13 | 0.30 | 0.77110 | 0.76510 | 0.77350 | ||
38 | 2007.01.30 15:53 | buy | 13 | 0.30 | 0.77110 | 0.76510 | 0.77350 | ||
39 | 2007.01.31 17:22 | t/p | 13 | 0.30 | 0.77350 | 0.76510 | 0.77350 | 74.54 | 9646.31 |
40 | 2007.01.31 17:26 | buy limit | 14 | 0.30 | 0.77110 | 0.76510 | 0.77350 | ||
41 | 2007.01.31 17:44 | t/p | 12 | 0.30 | 0.77470 | 0.76610 | 0.77470 | 74.54 | 9720.85 |
42 | 2007.01.31 17:45 | delete | 14 | 0.30 | 0.77110 | 0.76510 | 0.77350 | ||
43 | 2007.02.12 12:40 | sell | 15 | 0.30 | 0.77300 | 0.77900 | 0.77120 | ||
44 | 2007.02.13 02:08 | t/p | 15 | 0.30 | 0.77120 | 0.77900 | 0.77120 | 49.77 | 9770.62 |
45 | 2007.02.14 07:08 | buy | 16 | 0.30 | 0.77980 | 0.77360 | 0.78160 | ||
46 | 2007.02.14 09:48 | t/p | 16 | 0.30 | 0.78160 | 0.77360 | 0.78160 | 54.00 | 9824.62 |
47 | 2007.02.14 12:00 | buy | 17 | 0.30 | 0.78210 | 0.77590 | 0.78390 | ||
48 | 2007.02.14 17:03 | t/p | 17 | 0.30 | 0.78390 | 0.77590 | 0.78390 | 54.00 | 9878.62 |
49 | 2007.02.14 18:26 | buy | 18 | 0.30 | 0.78300 | 0.77680 | 0.78480 | ||
50 | 2007.02.14 22:03 | close | 18 | 0.30 | 0.78320 | 0.77680 | 0.78480 | 6.00 | 9884.62 |
51 | 2007.03.06 02:05 | sell | 19 | 0.30 | 0.77030 | 0.77630 | 0.76850 | ||
52 | 2007.03.06 02:35 | sell | 20 | 0.30 | 0.77290 | 0.77890 | 0.77130 | ||
53 | 2007.03.06 02:35 | modify | 20 | 0.30 | 0.77290 | 0.77760 | 0.77080 | ||
54 | 2007.03.06 02:35 | modify | 19 | 0.30 | 0.77030 | 0.77760 | 0.77080 | ||
55 | 2007.03.06 04:55 | sell | 21 | 0.30 | 0.77450 | 0.78050 | 0.77390 | ||
56 | 2007.03.06 04:55 | modify | 21 | 0.30 | 0.77450 | 0.77857 | 0.77237 | ||
57 | 2007.03.06 04:55 | modify | 20 | 0.30 | 0.77290 | 0.77857 | 0.77237 | ||
58 | 2007.03.06 04:55 | modify | 19 | 0.30 | 0.77030 | 0.77857 | 0.77237 | ||
59 | 2007.03.06 09:50 | sell | 22 | 0.30 | 0.77520 | 0.78120 | 0.77520 | ||
60 | 2007.03.06 09:50 | modify | 22 | 0.30 | 0.77520 | 0.77923 | 0.77323 | ||
61 | 2007.03.06 09:50 | modify | 21 | 0.30 | 0.77450 | 0.77923 | 0.77323 | ||
62 | 2007.03.06 09:50 | modify | 20 | 0.30 | 0.77290 | 0.77923 | 0.77323 | ||
63 | 2007.03.06 09:50 | modify | 19 | 0.30 | 0.77030 | 0.77923 | 0.77323 | ||
64 | 2007.03.06 11:18 | t/p | 19 | 0.30 | 0.77323 | 0.77923 | 0.77323 | -87.90 | 9796.72 |
65 | 2007.03.06 11:18 | t/p | 20 | 0.30 | 0.77323 | 0.77923 | 0.77323 | -9.90 | 9786.82 |
66 | 2007.03.06 11:18 | t/p | 21 | 0.30 | 0.77323 | 0.77923 | 0.77323 | 38.10 | 9824.92 |
67 | 2007.03.06 11:18 | t/p | 22 | 0.30 | 0.77323 | 0.77923 | 0.77323 | 59.10 | 9884.02 |
68 | 2007.03.07 22:30 | buy | 23 | 0.30 | 0.77810 | 0.77190 | 0.77990 | ||
69 | 2007.03.08 01:25 | buy | 24 | 0.30 | 0.77540 | 0.76920 | 0.77700 | ||
70 | 2007.03.08 01:25 | modify | 24 | 0.30 | 0.77540 | 0.77075 | 0.77755 | ||
71 | 2007.03.08 01:25 | modify | 23 | 0.30 | 0.77810 | 0.77075 | 0.77755 | ||
72 | 2007.03.08 09:04 | t/p | 23 | 0.30 | 0.77755 | 0.77075 | 0.77755 | -8.88 | 9875.14 |
73 | 2007.03.08 09:04 | t/p | 24 | 0.30 | 0.77755 | 0.77075 | 0.77755 | 64.50 | 9939.64 |
74 | 2007.03.08 19:36 | sell | 25 | 0.30 | 0.77600 | 0.78200 | 0.77420 | ||
75 | 2007.03.09 01:32 | close | 25 | 0.30 | 0.77770 | 0.78200 | 0.77420 | -55.23 | 9884.40 |
76 | 2007.03.09 01:35 | buy | 26 | 0.30 | 0.77770 | 0.77150 | 0.78120 | ||
77 | 2007.03.09 16:10 | t/p | 26 | 0.30 | 0.78120 | 0.77150 | 0.78120 | 105.00 | 9989.40 |
78 | 2007.03.12 13:05 | buy | 27 | 0.30 | 0.78350 | 0.77730 | 0.78530 | ||
79 | 2007.03.12 15:31 | close | 27 | 0.30 | 0.78110 | 0.77730 | 0.78530 | -72.00 | 9917.40 |
80 | 2007.03.12 15:35 | sell | 28 | 0.30 | 0.78130 | 0.78730 | 0.77710 | ||
81 | 2007.03.12 15:41 | sell limit | 29 | 0.30 | 0.78270 | 0.78870 | 0.77850 | ||
82 | 2007.03.12 17:11 | sell | 29 | 0.30 | 0.78270 | 0.78870 | 0.77850 | ||
83 | 2007.03.12 17:15 | modify | 29 | 0.30 | 0.78270 | 0.78800 | 0.77990 | ||
84 | 2007.03.12 17:15 | modify | 28 | 0.30 | 0.78130 | 0.78800 | 0.77990 | ||
85 | 2007.03.12 20:55 | sell | 30 | 0.30 | 0.78490 | 0.79090 | 0.78300 | ||
86 | 2007.03.12 20:55 | modify | 30 | 0.30 | 0.78490 | 0.78897 | 0.78233 | ||
87 | 2007.03.12 20:55 | modify | 29 | 0.30 | 0.78270 | 0.78897 | 0.78233 | ||
88 | 2007.03.12 20:55 | modify | 28 | 0.30 | 0.78130 | 0.78897 | 0.78233 | ||
89 | 2007.03.12 21:20 | sell | 31 | 0.30 | 0.78610 | 0.79210 | 0.78566 | ||
90 | 2007.03.12 21:20 | modify | 31 | 0.30 | 0.78610 | 0.78975 | 0.78364 | ||
91 | 2007.03.12 21:20 | modify | 30 | 0.30 | 0.78490 | 0.78975 | 0.78364 | ||
92 | 2007.03.12 21:20 | modify | 29 | 0.30 | 0.78270 | 0.78975 | 0.78364 | ||
93 | 2007.03.12 21:20 | modify | 28 | 0.30 | 0.78130 | 0.78975 | 0.78364 | ||
94 | 2007.03.12 21:33 | sell | 32 | 0.30 | 0.78640 | 0.79240 | 0.78649 | ||
95 | 2007.03.12 21:33 | modify | 32 | 0.30 | 0.78640 | 0.79028 | 0.78430 | ||
96 | 2007.03.12 21:33 | modify | 31 | 0.30 | 0.78610 | 0.79028 | 0.78430 | ||
97 | 2007.03.12 21:33 | modify | 30 | 0.30 | 0.78490 | 0.79028 | 0.78430 | ||
98 | 2007.03.12 21:33 | modify | 29 | 0.30 | 0.78270 | 0.79028 | 0.78430 | ||
99 | 2007.03.12 21:33 | modify | 28 | 0.30 | 0.78130 | 0.79028 | 0.78430 | ||
100 | 2007.03.13 00:55 | sell | 33 | 0.30 | 0.78680 | 0.79280 | 0.78500 | ||
101 | 2007.03.13 00:55 | modify | 33 | 0.30 | 0.78680 | 0.79070 | 0.78440 | ||
102 | 2007.03.13 00:55 | modify | 32 | 0.30 | 0.78640 | 0.79070 | 0.78440 | ||
103 | 2007.03.13 00:55 | modify | 31 | 0.30 | 0.78610 | 0.79070 | 0.78440 | ||
104 | 2007.03.13 00:55 | modify | 30 | 0.30 | 0.78490 | 0.79070 | 0.78440 | ||
105 | 2007.03.13 00:55 | modify | 29 | 0.30 | 0.78270 | 0.79070 | 0.78440 | ||
106 | 2007.03.13 00:55 | modify | 28 | 0.30 | 0.78130 | 0.79070 | 0.78440 | ||
107 | 2007.03.13 00:55 | modify | 33 | 0.30 | 0.78680 | 0.78860 | 0.78255 | ||
108 | 2007.03.13 00:55 | modify | 32 | 0.30 | 0.78640 | 0.78860 | 0.78255 | ||
109 | 2007.03.13 00:55 | modify | 31 | 0.30 | 0.78610 | 0.78860 | 0.78255 | ||
110 | 2007.03.13 00:55 | modify | 30 | 0.30 | 0.78490 | 0.78860 | 0.78255 | ||
111 | 2007.03.13 00:55 | modify | 29 | 0.30 | 0.78270 | 0.78860 | 0.78255 | ||
112 | 2007.03.13 00:55 | modify | 28 | 0.30 | 0.78130 | 0.78860 | 0.78255 | ||
113 | 2007.03.13 22:05 | t/p | 28 | 0.30 | 0.78255 | 0.78860 | 0.78255 | -41.73 | 9875.67 |
114 | 2007.03.13 22:05 | t/p | 29 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 0.27 | 9875.94 |
115 | 2007.03.13 22:05 | t/p | 30 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 66.27 | 9942.20 |
116 | 2007.03.13 22:05 | t/p | 31 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 102.27 | 10044.47 |
117 | 2007.03.13 22:05 | t/p | 32 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 111.27 | 10155.73 |
118 | 2007.03.13 22:05 | t/p | 33 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 127.50 | 10283.23 |
119 | 2007.03.19 15:55 | buy | 34 | 0.30 | 0.79850 | 0.79230 | 0.80030 | ||
120 | 2007.03.19 23:06 | t/p | 34 | 0.30 | 0.80030 | 0.79230 | 0.80030 | 54.00 | 10337.23 |
121 | 2007.03.20 23:30 | buy | 35 | 0.30 | 0.80310 | 0.79690 | 0.80490 | ||
122 | 2007.03.21 05:27 | close | 35 | 0.30 | 0.80190 | 0.79690 | 0.80490 | -33.46 | 10303.77 |
123 | 2007.03.21 05:30 | sell | 36 | 0.30 | 0.80220 | 0.80820 | 0.79920 | ||
124 | 2007.03.21 05:35 | sell limit | 37 | 0.30 | 0.80350 | 0.80950 | 0.80050 | ||
125 | 2007.03.21 20:16 | sell | 37 | 0.30 | 0.80350 | 0.80950 | 0.80050 | ||
126 | 2007.03.21 20:20 | modify | 37 | 0.30 | 0.80350 | 0.80885 | 0.80135 | ||
127 | 2007.03.21 20:20 | modify | 36 | 0.30 | 0.80220 | 0.80885 | 0.80135 | ||
128 | 2007.03.21 20:25 | sell | 38 | 0.30 | 0.80650 | 0.81250 | 0.80520 | ||
129 | 2007.03.21 20:25 | modify | 38 | 0.30 | 0.80650 | 0.81007 | 0.80363 | ||
130 | 2007.03.21 20:25 | modify | 37 | 0.30 | 0.80350 | 0.81007 | 0.80363 | ||
131 | 2007.03.21 20:25 | modify | 36 | 0.30 | 0.80220 | 0.81007 | 0.80363 | ||
132 | 2007.03.21 20:50 | sell | 39 | 0.30 | 0.80690 | 0.81290 | 0.80666 | ||
133 | 2007.03.21 20:50 | modify | 39 | 0.30 | 0.80690 | 0.81078 | 0.80472 | ||
134 | 2007.03.21 20:50 | modify | 38 | 0.30 | 0.80650 | 0.81078 | 0.80472 | ||
135 | 2007.03.21 20:50 | modify | 37 | 0.30 | 0.80350 | 0.81078 | 0.80472 | ||
136 | 2007.03.21 20:50 | modify | 36 | 0.30 | 0.80220 | 0.81078 | 0.80472 | ||
137 | 2007.03.21 20:55 | sell | 40 | 0.30 | 0.80760 | 0.81360 | 0.80775 | ||
138 | 2007.03.21 20:55 | modify | 40 | 0.30 | 0.80760 | 0.81134 | 0.80537 | ||
139 | 2007.03.21 20:55 | modify | 39 | 0.30 | 0.80690 | 0.81134 | 0.80537 | ||
140 | 2007.03.21 20:55 | modify | 38 | 0.30 | 0.80650 | 0.81134 | 0.80537 | ||
141 | 2007.03.21 20:55 | modify | 37 | 0.30 | 0.80350 | 0.81134 | 0.80537 | ||
142 | 2007.03.21 20:55 | modify | 36 | 0.30 | 0.80220 | 0.81134 | 0.80537 | ||
143 | 2007.03.21 20:55 | modify | 40 | 0.30 | 0.80760 | 0.80908 | 0.80309 | ||
144 | 2007.03.21 20:55 | modify | 39 | 0.30 | 0.80690 | 0.80908 | 0.80309 | ||
145 | 2007.03.21 20:55 | modify | 38 | 0.30 | 0.80650 | 0.80908 | 0.80309 | ||
146 | 2007.03.21 20:55 | modify | 37 | 0.30 | 0.80350 | 0.80908 | 0.80309 | ||
147 | 2007.03.21 20:55 | modify | 36 | 0.30 | 0.80220 | 0.80908 | 0.80309 | ||
148 | 2007.03.21 21:00 | sell | 41 | 0.30 | 0.80760 | 0.81360 | 0.80555 | ||
149 | 2007.03.21 21:00 | modify | 41 | 0.30 | 0.80760 | 0.81172 | 0.80538 | ||
150 | 2007.03.21 21:00 | modify | 40 | 0.30 | 0.80760 | 0.81172 | 0.80538 | ||
151 | 2007.03.21 21:00 | modify | 39 | 0.30 | 0.80690 | 0.81172 | 0.80538 | ||
152 | 2007.03.21 21:00 | modify | 38 | 0.30 | 0.80650 | 0.81172 | 0.80538 | ||
153 | 2007.03.21 21:00 | modify | 37 | 0.30 | 0.80350 | 0.81172 | 0.80538 | ||
154 | 2007.03.21 21:00 | modify | 36 | 0.30 | 0.80220 | 0.81172 | 0.80538 | ||
155 | 2007.03.21 21:00 | modify | 41 | 0.30 | 0.80760 | 0.80983 | 0.80378 | ||
156 | 2007.03.21 21:00 | modify | 40 | 0.30 | 0.80760 | 0.80983 | 0.80378 | ||
157 | 2007.03.21 21:00 | modify | 39 | 0.30 | 0.80690 | 0.80983 | 0.80378 | ||
158 | 2007.03.21 21:00 | modify | 38 | 0.30 | 0.80650 | 0.80983 | 0.80378 | ||
159 | 2007.03.21 21:00 | modify | 37 | 0.30 | 0.80350 | 0.80983 | 0.80378 | ||
160 | 2007.03.21 21:00 | modify | 36 | 0.30 | 0.80220 | 0.80983 | 0.80378 | ||
161 | 2007.03.26 05:05 | t/p | 36 | 0.30 | 0.80378 | 0.80983 | 0.80378 | -68.57 | 10235.20 |
162 | 2007.03.26 05:05 | t/p | 37 | 0.30 | 0.80378 | 0.80983 | 0.80378 | -29.57 | 10205.63 |
163 | 2007.03.26 05:05 | t/p | 38 | 0.30 | 0.80378 | 0.80983 | 0.80378 | 60.43 | 10266.06 |
164 | 2007.03.26 05:05 | t/p | 39 | 0.30 | 0.80378 | 0.80983 | 0.80378 | 72.43 | 10338.49 |
165 | 2007.03.26 05:05 | t/p | 40 | 0.30 | 0.80378 | 0.80983 | 0.80378 | 93.43 | 10431.92 |
166 | 2007.03.26 05:05 | t/p | 41 | 0.30 | 0.80378 | 0.80983 | 0.80378 | 93.43 | 10525.35 |
167 | 2007.03.26 18:41 | buy | 42 | 0.30 | 0.80950 | 0.80330 | 0.81130 | ||
168 | 2007.03.26 21:58 | close | 42 | 0.30 | 0.81040 | 0.80330 | 0.81130 | 27.00 | 10552.35 |
169 | 2007.04.26 18:55 | sell | 43 | 0.31 | 0.82640 | 0.83240 | 0.82460 | ||
170 | 2007.04.27 01:45 | close | 43 | 0.31 | 0.82660 | 0.83240 | 0.82460 | -10.58 | 10541.78 |
171 | 2007.04.30 18:10 | buy | 44 | 0.31 | 0.83160 | 0.82540 | 0.83340 | ||
172 | 2007.05.01 03:05 | buy | 45 | 0.31 | 0.82950 | 0.82330 | 0.83110 | ||
173 | 2007.05.01 03:05 | modify | 45 | 0.31 | 0.82950 | 0.82455 | 0.83135 | ||
174 | 2007.05.01 03:05 | modify | 44 | 0.31 | 0.83160 | 0.82455 | 0.83135 | ||
175 | 2007.05.01 07:00 | buy | 46 | 0.31 | 0.82820 | 0.82200 | 0.82880 | ||
176 | 2007.05.01 07:00 | modify | 46 | 0.31 | 0.82820 | 0.82377 | 0.82997 | ||
177 | 2007.05.01 07:00 | modify | 45 | 0.31 | 0.82950 | 0.82377 | 0.82997 | ||
178 | 2007.05.01 07:00 | modify | 44 | 0.31 | 0.83160 | 0.82377 | 0.82997 | ||
179 | 2007.05.01 12:22 | t/p | 44 | 0.31 | 0.82997 | 0.82377 | 0.82997 | -47.90 | 10493.87 |
180 | 2007.05.01 12:22 | t/p | 45 | 0.31 | 0.82997 | 0.82377 | 0.82997 | 14.57 | 10508.44 |
181 | 2007.05.01 12:22 | t/p | 46 | 0.31 | 0.82997 | 0.82377 | 0.82997 | 54.87 | 10563.31 |
182 | 2007.05.02 06:55 | sell | 47 | 0.31 | 0.82320 | 0.82920 | 0.82140 | ||
183 | 2007.05.02 11:37 | close | 47 | 0.31 | 0.82540 | 0.82920 | 0.82140 | -68.20 | 10495.11 |
184 | 2007.05.02 11:40 | buy | 48 | 0.31 | 0.82520 | 0.81900 | 0.82920 | ||
185 | 2007.05.02 13:10 | buy limit | 49 | 0.31 | 0.82370 | 0.81770 | 0.82770 | ||
186 | 2007.05.03 08:56 | buy | 49 | 0.31 | 0.82370 | 0.81770 | 0.82770 | ||
187 | 2007.05.04 03:35 | buy | 50 | 0.31 | 0.81970 | 0.81350 | 0.82350 | ||
188 | 2007.05.04 03:35 | modify | 50 | 0.31 | 0.81970 | 0.81687 | 0.82413 | ||
189 | 2007.05.04 03:35 | modify | 49 | 0.31 | 0.82370 | 0.81687 | 0.82413 | ||
190 | 2007.05.04 03:35 | modify | 48 | 0.31 | 0.82520 | 0.81687 | 0.82413 | ||
191 | 2007.05.04 03:40 | buy | 51 | 0.31 | 0.81960 | 0.81340 | 0.82066 | ||
192 | 2007.05.04 03:40 | modify | 51 | 0.31 | 0.81960 | 0.81605 | 0.82232 | ||
193 | 2007.05.04 03:40 | modify | 50 | 0.31 | 0.81970 | 0.81605 | 0.82232 | ||
194 | 2007.05.04 03:40 | modify | 49 | 0.31 | 0.82370 | 0.81605 | 0.82232 | ||
195 | 2007.05.04 03:40 | modify | 48 | 0.31 | 0.82520 | 0.81605 | 0.82232 | ||
196 | 2007.05.04 03:45 | buy | 52 | 0.31 | 0.81890 | 0.81270 | 0.81897 | ||
197 | 2007.05.04 03:45 | modify | 52 | 0.31 | 0.81890 | 0.81542 | 0.82143 | ||
198 | 2007.05.04 03:45 | modify | 51 | 0.31 | 0.81960 | 0.81542 | 0.82143 | ||
199 | 2007.05.04 03:45 | modify | 50 | 0.31 | 0.81970 | 0.81542 | 0.82143 | ||
200 | 2007.05.04 03:45 | modify | 49 | 0.31 | 0.82370 | 0.81542 | 0.82143 | ||
201 | 2007.05.04 03:45 | modify | 48 | 0.31 | 0.82520 | 0.81542 | 0.82143 | ||
202 | 2007.05.04 04:10 | buy | 53 | 0.31 | 0.81900 | 0.81280 | 0.81881 | ||
203 | 2007.05.04 04:10 | modify | 53 | 0.31 | 0.81900 | 0.81502 | 0.82099 | ||
204 | 2007.05.04 04:10 | modify | 52 | 0.31 | 0.81890 | 0.81502 | 0.82099 | ||
205 | 2007.05.04 04:10 | modify | 51 | 0.31 | 0.81960 | 0.81502 | 0.82099 | ||
206 | 2007.05.04 04:10 | modify | 50 | 0.31 | 0.81970 | 0.81502 | 0.82099 | ||
207 | 2007.05.04 04:10 | modify | 49 | 0.31 | 0.82370 | 0.81502 | 0.82099 | ||
208 | 2007.05.04 04:10 | modify | 48 | 0.31 | 0.82520 | 0.81502 | 0.82099 | ||
209 | 2007.05.04 04:10 | modify | 53 | 0.31 | 0.81900 | 0.81418 | 0.82034 | ||
210 | 2007.05.04 04:10 | modify | 52 | 0.31 | 0.81890 | 0.81418 | 0.82034 | ||
211 | 2007.05.04 04:10 | modify | 51 | 0.31 | 0.81960 | 0.81418 | 0.82034 | ||
212 | 2007.05.04 04:10 | modify | 50 | 0.31 | 0.81970 | 0.81418 | 0.82034 | ||
213 | 2007.05.04 04:10 | modify | 48 | 0.31 | 0.82520 | 0.81418 | 0.82034 | ||
214 | 2007.05.04 04:15 | modify | 53 | 0.31 | 0.81900 | 0.81418 | 0.82024 | ||
215 | 2007.05.04 04:15 | modify | 52 | 0.31 | 0.81890 | 0.81418 | 0.82024 | ||
216 | 2007.05.04 04:15 | modify | 51 | 0.31 | 0.81960 | 0.81418 | 0.82024 | ||
217 | 2007.05.04 04:15 | modify | 50 | 0.31 | 0.81970 | 0.81418 | 0.82024 | ||
218 | 2007.05.04 04:15 | modify | 48 | 0.31 | 0.82520 | 0.81418 | 0.82024 | ||
219 | 2007.05.04 04:20 | modify | 53 | 0.31 | 0.81900 | 0.81418 | 0.82022 | ||
220 | 2007.05.04 04:20 | modify | 52 | 0.31 | 0.81890 | 0.81418 | 0.82022 | ||
221 | 2007.05.04 04:20 | modify | 51 | 0.31 | 0.81960 | 0.81418 | 0.82022 | ||
222 | 2007.05.04 04:20 | modify | 50 | 0.31 | 0.81970 | 0.81418 | 0.82022 | ||
223 | 2007.05.04 04:20 | modify | 48 | 0.31 | 0.82520 | 0.81418 | 0.82022 | ||
224 | 2007.05.04 14:57 | t/p | 48 | 0.31 | 0.82022 | 0.81418 | 0.82022 | -143.88 | 10351.23 |
225 | 2007.05.04 14:57 | t/p | 50 | 0.31 | 0.82022 | 0.81418 | 0.82022 | 16.12 | 10367.35 |
226 | 2007.05.04 14:57 | t/p | 51 | 0.31 | 0.82022 | 0.81418 | 0.82022 | 19.22 | 10386.57 |
227 | 2007.05.04 14:57 | t/p | 52 | 0.31 | 0.82022 | 0.81418 | 0.82022 | 40.92 | 10427.49 |
228 | 2007.05.04 14:57 | t/p | 53 | 0.31 | 0.82022 | 0.81418 | 0.82022 | 37.82 | 10465.31 |
229 | 2007.05.04 14:58 | t/p | 49 | 0.31 | 0.82099 | 0.81502 | 0.82099 | -81.38 | 10383.93 |
230 | 2007.05.04 15:00 | sell | 54 | 0.31 | 0.82030 | 0.82630 | 0.81950 | ||
231 | 2007.05.07 02:40 | sell | 55 | 0.31 | 0.82340 | 0.82940 | 0.82280 | ||
232 | 2007.05.07 02:40 | modify | 55 | 0.31 | 0.82340 | 0.82785 | 0.82155 | ||
233 | 2007.05.07 02:40 | modify | 54 | 0.31 | 0.82030 | 0.82785 | 0.82155 | ||
234 | 2007.05.07 04:01 | sell | 56 | 0.31 | 0.82450 | 0.83050 | 0.82440 | ||
235 | 2007.05.07 04:01 | modify | 56 | 0.31 | 0.82450 | 0.82873 | 0.82270 | ||
236 | 2007.05.07 04:01 | modify | 55 | 0.31 | 0.82340 | 0.82873 | 0.82270 | ||
237 | 2007.05.07 04:01 | modify | 54 | 0.31 | 0.82030 | 0.82873 | 0.82270 | ||
238 | 2007.05.07 04:01 | modify | 56 | 0.31 | 0.82450 | 0.82697 | 0.82096 | ||
239 | 2007.05.07 04:01 | modify | 55 | 0.31 | 0.82340 | 0.82697 | 0.82096 | ||
240 | 2007.05.07 04:01 | modify | 54 | 0.31 | 0.82030 | 0.82697 | 0.82096 | ||
241 | 2007.05.07 04:05 | sell | 57 | 0.31 | 0.82420 | 0.83020 | 0.82263 | ||
242 | 2007.05.07 04:05 | modify | 57 | 0.31 | 0.82420 | 0.82910 | 0.82271 | ||
243 | 2007.05.07 04:05 | modify | 56 | 0.31 | 0.82450 | 0.82910 | 0.82271 | ||
244 | 2007.05.07 04:05 | modify | 55 | 0.31 | 0.82340 | 0.82910 | 0.82271 | ||
245 | 2007.05.07 04:05 | modify | 54 | 0.31 | 0.82030 | 0.82910 | 0.82271 | ||
246 | 2007.05.07 14:15 | sell | 58 | 0.31 | 0.82570 | 0.83170 | 0.82551 | ||
247 | 2007.05.07 14:15 | modify | 58 | 0.31 | 0.82570 | 0.82962 | 0.82358 | ||
248 | 2007.05.07 14:15 | modify | 57 | 0.31 | 0.82420 | 0.82962 | 0.82358 | ||
249 | 2007.05.07 14:15 | modify | 56 | 0.31 | 0.82450 | 0.82962 | 0.82358 | ||
250 | 2007.05.07 14:15 | modify | 55 | 0.31 | 0.82340 | 0.82962 | 0.82358 | ||
251 | 2007.05.07 14:15 | modify | 54 | 0.31 | 0.82030 | 0.82962 | 0.82358 | ||
252 | 2007.05.07 14:36 | sell | 59 | 0.31 | 0.82620 | 0.83220 | 0.82636 | ||
253 | 2007.05.07 14:36 | modify | 59 | 0.31 | 0.82620 | 0.83005 | 0.82408 | ||
254 | 2007.05.07 14:36 | modify | 58 | 0.31 | 0.82570 | 0.83005 | 0.82408 | ||
255 | 2007.05.07 14:36 | modify | 57 | 0.31 | 0.82420 | 0.83005 | 0.82408 | ||
256 | 2007.05.07 14:36 | modify | 56 | 0.31 | 0.82450 | 0.83005 | 0.82408 | ||
257 | 2007.05.07 14:36 | modify | 55 | 0.31 | 0.82340 | 0.83005 | 0.82408 | ||
258 | 2007.05.07 14:36 | modify | 54 | 0.31 | 0.82030 | 0.83005 | 0.82408 | ||
259 | 2007.05.08 04:46 | s/l | 54 | 0.31 | 0.83005 | 0.83005 | 0.82408 | -311.00 | 10072.93 |
260 | 2007.05.08 04:46 | s/l | 55 | 0.31 | 0.83005 | 0.83005 | 0.82408 | -210.53 | 9862.40 |
261 | 2007.05.08 04:46 | s/l | 56 | 0.31 | 0.83005 | 0.83005 | 0.82408 | -176.43 | 9685.98 |
262 | 2007.05.08 04:46 | s/l | 57 | 0.31 | 0.83005 | 0.83005 | 0.82408 | -185.73 | 9500.25 |
263 | 2007.05.08 04:46 | s/l | 58 | 0.31 | 0.83005 | 0.83005 | 0.82408 | -139.23 | 9361.02 |
264 | 2007.05.08 04:46 | s/l | 59 | 0.31 | 0.83005 | 0.83005 | 0.82408 | -123.73 | 9237.30 |
265 | 2007.05.09 16:25 | buy | 60 | 0.31 | 0.82930 | 0.82310 | 0.83110 | ||
266 | 2007.05.10 03:30 | t/p | 60 | 0.31 | 0.83110 | 0.82310 | 0.83110 | 63.68 | 9300.97 |
267 | 2007.05.14 11:15 | buy | 61 | 0.31 | 0.83340 | 0.82720 | 0.83520 | ||
268 | 2007.05.15 10:20 | close | 61 | 0.31 | 0.83110 | 0.82720 | 0.83520 | -68.67 | 9232.30 |
269 | 2007.05.15 10:29 | sell | 62 | 0.31 | 0.83090 | 0.83690 | 0.82680 | ||
270 | 2007.05.15 10:32 | sell limit | 63 | 0.31 | 0.83190 | 0.83790 | 0.82780 | ||
271 | 2007.05.15 11:18 | sell | 63 | 0.31 | 0.83190 | 0.83790 | 0.82780 | ||
272 | 2007.05.15 11:21 | modify | 63 | 0.31 | 0.83190 | 0.83740 | 0.82935 | ||
273 | 2007.05.15 11:21 | modify | 62 | 0.31 | 0.83090 | 0.83740 | 0.82935 | ||
274 | 2007.05.15 16:56 | sell | 64 | 0.31 | 0.83410 | 0.84010 | 0.83225 | ||
275 | 2007.05.15 16:56 | modify | 64 | 0.31 | 0.83410 | 0.83830 | 0.83168 | ||
276 | 2007.05.15 16:56 | modify | 63 | 0.31 | 0.83190 | 0.83830 | 0.83168 | ||
277 | 2007.05.15 16:56 | modify | 62 | 0.31 | 0.83090 | 0.83830 | 0.83168 | ||
278 | 2007.05.16 03:51 | t/p | 62 | 0.31 | 0.83168 | 0.83830 | 0.83168 | -28.56 | 9203.74 |
279 | 2007.05.16 03:51 | t/p | 63 | 0.31 | 0.83168 | 0.83830 | 0.83168 | 2.44 | 9206.19 |
280 | 2007.05.16 03:51 | t/p | 64 | 0.31 | 0.83168 | 0.83830 | 0.83168 | 70.64 | 9276.83 |
281 | 2007.05.16 16:46 | sell | 65 | 0.31 | 0.82710 | 0.83310 | 0.82530 | ||
282 | 2007.05.16 16:58 | t/p | 65 | 0.31 | 0.82530 | 0.83310 | 0.82530 | 55.80 | 9332.63 |
283 | 2007.05.16 17:56 | sell | 66 | 0.31 | 0.82480 | 0.83080 | 0.82300 | ||
284 | 2007.05.17 01:16 | close | 66 | 0.31 | 0.82550 | 0.83080 | 0.82300 | -34.83 | 9297.81 |
285 | 2007.05.17 01:20 | buy | 67 | 0.31 | 0.82540 | 0.81920 | 0.82790 | ||
286 | 2007.05.17 01:25 | buy limit | 68 | 0.31 | 0.82440 | 0.81840 | 0.82690 | ||
287 | 2007.05.17 13:10 | buy | 68 | 0.31 | 0.82440 | 0.81840 | 0.82690 | ||
288 | 2007.05.17 14:45 | buy | 69 | 0.31 | 0.82160 | 0.81540 | 0.82390 | ||
289 | 2007.05.17 14:45 | modify | 69 | 0.31 | 0.82160 | 0.81780 | 0.82457 | ||
290 | 2007.05.17 14:45 | modify | 68 | 0.31 | 0.82440 | 0.81780 | 0.82457 | ||
291 | 2007.05.17 14:45 | modify | 67 | 0.31 | 0.82540 | 0.81780 | 0.82457 | ||
292 | 2007.05.17 14:50 | buy | 70 | 0.31 | 0.82120 | 0.81500 | 0.82177 | ||
293 | 2007.05.17 14:50 | modify | 70 | 0.31 | 0.82120 | 0.81715 | 0.82329 | ||
294 | 2007.05.17 14:50 | modify | 69 | 0.31 | 0.82160 | 0.81715 | 0.82329 | ||
295 | 2007.05.17 14:50 | modify | 68 | 0.31 | 0.82440 | 0.81715 | 0.82329 | ||
296 | 2007.05.17 14:50 | modify | 67 | 0.31 | 0.82540 | 0.81715 | 0.82329 | ||
297 | 2007.05.17 15:10 | buy | 71 | 0.31 | 0.82080 | 0.81460 | 0.82074 | ||
298 | 2007.05.17 15:10 | modify | 71 | 0.31 | 0.82080 | 0.81668 | 0.82267 | ||
299 | 2007.05.17 15:10 | modify | 70 | 0.31 | 0.82120 | 0.81668 | 0.82267 | ||
300 | 2007.05.17 15:10 | modify | 69 | 0.31 | 0.82160 | 0.81668 | 0.82267 | ||
301 | 2007.05.17 15:10 | modify | 68 | 0.31 | 0.82440 | 0.81668 | 0.82267 | ||
302 | 2007.05.17 15:10 | modify | 67 | 0.31 | 0.82540 | 0.81668 | 0.82267 | ||
303 | 2007.05.17 18:23 | t/p | 67 | 0.31 | 0.82267 | 0.81668 | 0.82267 | -84.63 | 9213.18 |
304 | 2007.05.17 18:23 | t/p | 68 | 0.31 | 0.82267 | 0.81668 | 0.82267 | -53.63 | 9159.55 |
305 | 2007.05.17 18:23 | t/p | 69 | 0.31 | 0.82267 | 0.81668 | 0.82267 | 33.17 | 9192.72 |
306 | 2007.05.17 18:23 | t/p | 70 | 0.31 | 0.82267 | 0.81668 | 0.82267 | 45.57 | 9238.29 |
307 | 2007.05.17 18:23 | t/p | 71 | 0.31 | 0.82267 | 0.81668 | 0.82267 | 57.97 | 9296.26 |
308 | 2007.05.23 15:40 | buy | 72 | 0.31 | 0.82480 | 0.81860 | 0.82660 | ||
309 | 2007.05.24 02:26 | buy | 73 | 0.31 | 0.82220 | 0.81600 | 0.82380 | ||
310 | 2007.05.24 02:26 | modify | 73 | 0.31 | 0.82220 | 0.81750 | 0.82430 | ||
311 | 2007.05.24 02:26 | modify | 72 | 0.31 | 0.82480 | 0.81750 | 0.82430 | ||
312 | 2007.05.24 16:05 | buy | 74 | 0.31 | 0.82070 | 0.81450 | 0.82130 | ||
313 | 2007.05.24 16:05 | modify | 74 | 0.31 | 0.82070 | 0.81657 | 0.82277 | ||
314 | 2007.05.24 16:05 | modify | 73 | 0.31 | 0.82220 | 0.81657 | 0.82277 | ||
315 | 2007.05.24 16:05 | modify | 72 | 0.31 | 0.82480 | 0.81657 | 0.82277 | ||
316 | 2007.05.24 16:05 | modify | 74 | 0.31 | 0.82070 | 0.81657 | 0.82263 | ||
317 | 2007.05.24 16:05 | modify | 73 | 0.31 | 0.82220 | 0.81657 | 0.82263 | ||
318 | 2007.05.24 16:05 | modify | 72 | 0.31 | 0.82480 | 0.81657 | 0.82263 | ||
319 | 2007.05.24 16:10 | modify | 74 | 0.31 | 0.82070 | 0.81657 | 0.82259 | ||
320 | 2007.05.24 16:10 | modify | 73 | 0.31 | 0.82220 | 0.81657 | 0.82259 | ||
321 | 2007.05.24 16:10 | modify | 72 | 0.31 | 0.82480 | 0.81657 | 0.82259 | ||
322 | 2007.05.24 20:45 | buy | 75 | 0.31 | 0.81970 | 0.81350 | 0.81952 | ||
323 | 2007.05.24 20:45 | modify | 75 | 0.31 | 0.81970 | 0.81585 | 0.82181 | ||
324 | 2007.05.24 20:45 | modify | 74 | 0.31 | 0.82070 | 0.81585 | 0.82181 | ||
325 | 2007.05.24 20:45 | modify | 73 | 0.31 | 0.82220 | 0.81585 | 0.82181 | ||
326 | 2007.05.24 20:45 | modify | 72 | 0.31 | 0.82480 | 0.81585 | 0.82181 | ||
327 | 2007.05.24 20:51 | buy | 76 | 0.31 | 0.81940 | 0.81320 | 0.82120 | ||
328 | 2007.05.24 20:51 | modify | 76 | 0.31 | 0.81940 | 0.81536 | 0.82172 | ||
329 | 2007.05.24 20:51 | modify | 75 | 0.31 | 0.81970 | 0.81536 | 0.82172 | ||
330 | 2007.05.24 20:51 | modify | 74 | 0.31 | 0.82070 | 0.81536 | 0.82172 | ||
331 | 2007.05.24 20:51 | modify | 73 | 0.31 | 0.82220 | 0.81536 | 0.82172 | ||
332 | 2007.05.24 20:51 | modify | 72 | 0.31 | 0.82480 | 0.81536 | 0.82172 | ||
333 | 2007.05.24 21:15 | buy | 77 | 0.31 | 0.81900 | 0.81280 | 0.81916 | ||
334 | 2007.05.24 21:15 | modify | 77 | 0.31 | 0.81900 | 0.81497 | 0.82099 | ||
335 | 2007.05.24 21:15 | modify | 76 | 0.31 | 0.81940 | 0.81497 | 0.82099 | ||
336 | 2007.05.24 21:15 | modify | 75 | 0.31 | 0.81970 | 0.81497 | 0.82099 | ||
337 | 2007.05.24 21:15 | modify | 74 | 0.31 | 0.82070 | 0.81497 | 0.82099 | ||
338 | 2007.05.24 21:15 | modify | 73 | 0.31 | 0.82220 | 0.81497 | 0.82099 | ||
339 | 2007.05.24 21:15 | modify | 72 | 0.31 | 0.82480 | 0.81497 | 0.82099 | ||
340 | 2007.05.25 14:57 | t/p | 72 | 0.31 | 0.82099 | 0.81497 | 0.82099 | -107.61 | 9188.65 |
341 | 2007.05.25 14:57 | t/p | 73 | 0.31 | 0.82099 | 0.81497 | 0.82099 | -34.88 | 9153.76 |
342 | 2007.05.25 14:57 | t/p | 74 | 0.31 | 0.82099 | 0.81497 | 0.82099 | 11.62 | 9165.38 |
343 | 2007.05.25 14:57 | t/p | 75 | 0.31 | 0.82099 | 0.81497 | 0.82099 | 42.62 | 9207.99 |
344 | 2007.05.25 14:57 | t/p | 76 | 0.31 | 0.82099 | 0.81497 | 0.82099 | 51.92 | 9259.91 |
345 | 2007.05.25 14:57 | t/p | 77 | 0.31 | 0.82099 | 0.81497 | 0.82099 | 64.32 | 9324.22 |
346 | 2007.05.30 17:21 | buy | 78 | 0.31 | 0.82150 | 0.81530 | 0.82330 | ||
347 | 2007.05.30 20:05 | close | 78 | 0.31 | 0.82160 | 0.81530 | 0.82330 | 3.10 | 9327.32 |
348 | 2007.05.31 15:50 | buy | 79 | 0.31 | 0.82800 | 0.82180 | 0.82980 | ||
349 | 2007.06.01 06:20 | close | 79 | 0.31 | 0.82850 | 0.82180 | 0.82980 | 18.13 | 9345.45 |
350 | 2007.06.12 23:55 | sell | 80 | 0.31 | 0.84000 | 0.84600 | 0.83820 | ||
351 | 2007.06.13 03:35 | sell | 81 | 0.31 | 0.84240 | 0.84840 | 0.84080 | ||
352 | 2007.06.13 03:35 | modify | 81 | 0.31 | 0.84240 | 0.84720 | 0.84040 | ||
353 | 2007.06.13 03:35 | modify | 80 | 0.31 | 0.84000 | 0.84720 | 0.84040 | ||
354 | 2007.06.13 07:12 | t/p | 80 | 0.31 | 0.84040 | 0.84720 | 0.84040 | -16.78 | 9328.67 |
355 | 2007.06.13 07:12 | t/p | 81 | 0.31 | 0.84040 | 0.84720 | 0.84040 | 62.00 | 9390.67 |
356 | 2007.06.25 23:11 | sell | 82 | 0.31 | 0.84710 | 0.85310 | 0.84530 | ||
357 | 2007.06.26 02:51 | t/p | 82 | 0.31 | 0.84530 | 0.85310 | 0.84530 | 51.42 | 9442.10 |
358 | 2007.06.26 03:40 | sell | 83 | 0.31 | 0.84620 | 0.85220 | 0.84440 | ||
359 | 2007.06.26 05:30 | close | 83 | 0.31 | 0.84730 | 0.85220 | 0.84440 | -34.10 | 9408.00 |
360 | 2007.06.26 05:35 | buy | 84 | 0.31 | 0.84750 | 0.84130 | 0.85040 | ||
361 | 2007.06.26 06:26 | buy limit | 85 | 0.31 | 0.84650 | 0.84050 | 0.84940 | ||
362 | 2007.06.26 08:31 | buy | 85 | 0.31 | 0.84650 | 0.84050 | 0.84940 | ||
363 | 2007.06.26 12:35 | t/p | 85 | 0.31 | 0.84940 | 0.84050 | 0.84940 | 89.90 | 9497.90 |
364 | 2007.06.26 12:40 | buy limit | 86 | 0.31 | 0.84800 | 0.84200 | 0.85090 | ||
365 | 2007.06.26 13:02 | t/p | 84 | 0.31 | 0.85040 | 0.84130 | 0.85040 | 89.90 | 9587.80 |
366 | 2007.06.26 13:05 | delete | 86 | 0.31 | 0.84800 | 0.84200 | 0.85090 | ||
367 | 2007.06.27 09:00 | sell | 87 | 0.31 | 0.84210 | 0.84810 | 0.84030 | ||
368 | 2007.06.27 09:35 | t/p | 87 | 0.31 | 0.84030 | 0.84810 | 0.84030 | 55.80 | 9643.60 |
369 | 2007.07.11 17:20 | buy | 88 | 0.31 | 0.86270 | 0.85650 | 0.86450 | ||
370 | 2007.07.12 07:56 | buy | 89 | 0.31 | 0.86080 | 0.85460 | 0.86240 | ||
371 | 2007.07.12 07:56 | modify | 89 | 0.31 | 0.86080 | 0.85575 | 0.86255 | ||
372 | 2007.07.12 07:56 | modify | 88 | 0.31 | 0.86270 | 0.85575 | 0.86255 | ||
373 | 2007.07.12 09:57 | t/p | 88 | 0.31 | 0.86255 | 0.85575 | 0.86255 | 3.23 | 9646.83 |
374 | 2007.07.12 09:57 | t/p | 89 | 0.31 | 0.86255 | 0.85575 | 0.86255 | 54.25 | 9701.08 |
375 | 2007.07.19 11:25 | buy | 90 | 0.31 | 0.87980 | 0.87360 | 0.88160 | ||
376 | 2007.07.20 16:17 | t/p | 90 | 0.31 | 0.88160 | 0.87360 | 0.88160 | 58.43 | 9759.50 |
377 | 2007.07.23 11:50 | buy | 91 | 0.31 | 0.88300 | 0.87680 | 0.88480 | ||
378 | 2007.07.24 02:49 | t/p | 91 | 0.31 | 0.88480 | 0.87680 | 0.88480 | 58.43 | 9817.93 |
379 | 2007.07.26 02:20 | buy | 92 | 0.31 | 0.88540 | 0.87920 | 0.88720 | ||
380 | 2007.07.26 05:05 | close | 92 | 0.31 | 0.88330 | 0.87920 | 0.88720 | -65.10 | 9752.83 |
381 | 2007.07.26 05:11 | sell | 93 | 0.31 | 0.88370 | 0.88970 | 0.87980 | ||
382 | 2007.07.26 07:00 | sell limit | 94 | 0.31 | 0.88560 | 0.89160 | 0.88170 | ||
383 | 2007.07.26 08:20 | buy | 95 | 0.31 | 0.88380 | 0.87760 | 0.88560 | ||
384 | 2007.07.26 09:45 | t/p | 95 | 0.31 | 0.88560 | 0.87760 | 0.88560 | 55.80 | 9808.63 |
385 | 2007.07.26 09:45 | sell | 94 | 0.31 | 0.88560 | 0.89160 | 0.88170 | ||
386 | 2007.07.26 09:50 | modify | 94 | 0.31 | 0.88560 | 0.89065 | 0.88270 | ||
387 | 2007.07.26 09:50 | modify | 93 | 0.31 | 0.88370 | 0.89065 | 0.88270 | ||
388 | 2007.07.26 13:13 | t/p | 93 | 0.31 | 0.88270 | 0.89065 | 0.88270 | 31.00 | 9839.63 |
389 | 2007.07.26 13:13 | t/p | 94 | 0.31 | 0.88270 | 0.89065 | 0.88270 | 89.90 | 9929.53 |
390 | 2007.07.26 16:15 | sell | 96 | 0.31 | 0.87910 | 0.88510 | 0.87725 | ||
391 | 2007.07.26 17:03 | t/p | 96 | 0.31 | 0.87725 | 0.88510 | 0.87725 | 57.35 | 9986.88 |
392 | 2007.07.31 17:15 | sell | 97 | 0.31 | 0.85850 | 0.86450 | 0.85670 | ||
393 | 2007.07.31 20:32 | t/p | 97 | 0.31 | 0.85670 | 0.86450 | 0.85670 | 55.80 | 10042.68 |
394 | 2007.08.01 00:40 | sell | 98 | 0.31 | 0.85210 | 0.85810 | 0.85030 | ||
395 | 2007.08.01 05:28 | t/p | 98 | 0.31 | 0.85030 | 0.85810 | 0.85030 | 55.80 | 10098.48 |
396 | 2007.08.02 00:55 | buy | 99 | 0.31 | 0.85410 | 0.84790 | 0.85635 | ||
397 | 2007.08.02 05:40 | buy | 100 | 0.31 | 0.85140 | 0.84520 | 0.85345 | ||
398 | 2007.08.02 05:40 | modify | 100 | 0.31 | 0.85140 | 0.84675 | 0.85378 | ||
399 | 2007.08.02 05:40 | modify | 99 | 0.31 | 0.85410 | 0.84675 | 0.85378 | ||
400 | 2007.08.02 06:25 | buy | 101 | 0.31 | 0.85040 | 0.84420 | 0.85123 | ||
401 | 2007.08.02 06:25 | modify | 101 | 0.31 | 0.85040 | 0.84597 | 0.85224 | ||
402 | 2007.08.02 06:25 | modify | 100 | 0.31 | 0.85140 | 0.84597 | 0.85224 | ||
403 | 2007.08.02 06:25 | modify | 99 | 0.31 | 0.85410 | 0.84597 | 0.85224 | ||
404 | 2007.08.02 07:07 | t/p | 99 | 0.31 | 0.85224 | 0.84597 | 0.85224 | -57.66 | 10040.82 |
405 | 2007.08.02 07:07 | t/p | 100 | 0.31 | 0.85224 | 0.84597 | 0.85224 | 26.04 | 10066.86 |
406 | 2007.08.02 07:07 | t/p | 101 | 0.31 | 0.85224 | 0.84597 | 0.85224 | 57.04 | 10123.90 |
407 | 2007.08.02 19:00 | buy | 102 | 0.31 | 0.85810 | 0.85190 | 0.85990 | ||
408 | 2007.08.03 10:00 | buy | 103 | 0.31 | 0.85590 | 0.84970 | 0.85750 | ||
409 | 2007.08.03 10:00 | modify | 103 | 0.31 | 0.85590 | 0.85100 | 0.85780 | ||
410 | 2007.08.03 10:00 | modify | 102 | 0.31 | 0.85810 | 0.85100 | 0.85780 | ||
411 | 2007.08.03 14:34 | t/p | 102 | 0.31 | 0.85780 | 0.85100 | 0.85780 | -6.67 | 10117.22 |
412 | 2007.08.03 14:34 | t/p | 103 | 0.31 | 0.85780 | 0.85100 | 0.85780 | 58.90 | 10176.12 |
413 | 2007.08.08 21:20 | buy | 104 | 0.31 | 0.86240 | 0.85620 | 0.86420 | ||
414 | 2007.08.09 03:30 | t/p | 104 | 0.31 | 0.86420 | 0.85620 | 0.86420 | 63.68 | 10239.80 |
415 | 2007.08.23 23:16 | buy | 105 | 0.31 | 0.82050 | 0.81430 | 0.82230 | ||
416 | 2007.08.24 00:21 | buy | 106 | 0.31 | 0.81840 | 0.81220 | 0.82000 | ||
417 | 2007.08.24 00:21 | modify | 106 | 0.31 | 0.81840 | 0.81345 | 0.82025 | ||
418 | 2007.08.24 00:21 | modify | 105 | 0.31 | 0.82050 | 0.81345 | 0.82025 | ||
419 | 2007.08.24 01:00 | buy | 107 | 0.31 | 0.81710 | 0.81090 | 0.81770 | ||
420 | 2007.08.24 01:00 | modify | 107 | 0.31 | 0.81710 | 0.81267 | 0.81887 | ||
421 | 2007.08.24 01:00 | modify | 106 | 0.31 | 0.81840 | 0.81267 | 0.81887 | ||
422 | 2007.08.24 01:00 | modify | 105 | 0.31 | 0.82050 | 0.81267 | 0.81887 | ||
423 | 2007.08.24 01:20 | buy | 108 | 0.31 | 0.81600 | 0.80980 | 0.81600 | ||
424 | 2007.08.24 01:20 | modify | 108 | 0.31 | 0.81600 | 0.81200 | 0.81800 | ||
425 | 2007.08.24 01:20 | modify | 107 | 0.31 | 0.81710 | 0.81200 | 0.81800 | ||
426 | 2007.08.24 01:20 | modify | 106 | 0.31 | 0.81840 | 0.81200 | 0.81800 | ||
427 | 2007.08.24 01:20 | modify | 105 | 0.31 | 0.82050 | 0.81200 | 0.81800 | ||
428 | 2007.08.24 01:39 | t/p | 105 | 0.31 | 0.81800 | 0.81200 | 0.81800 | -74.87 | 10164.92 |
429 | 2007.08.24 01:39 | t/p | 106 | 0.31 | 0.81800 | 0.81200 | 0.81800 | -12.40 | 10152.52 |
430 | 2007.08.24 01:39 | t/p | 107 | 0.31 | 0.81800 | 0.81200 | 0.81800 | 27.90 | 10180.42 |
431 | 2007.08.24 01:39 | t/p | 108 | 0.31 | 0.81800 | 0.81200 | 0.81800 | 62.00 | 10242.42 |
432 | 2007.08.27 18:20 | sell | 109 | 0.31 | 0.82910 | 0.83510 | 0.82730 | ||
433 | 2007.08.27 23:37 | t/p | 109 | 0.31 | 0.82730 | 0.83510 | 0.82730 | 55.80 | 10298.22 |
434 | 2007.08.28 01:10 | sell | 110 | 0.31 | 0.82650 | 0.83250 | 0.82470 | ||
435 | 2007.08.28 02:35 | t/p | 110 | 0.31 | 0.82470 | 0.83250 | 0.82470 | 55.80 | 10354.02 |
436 | 2007.08.28 07:50 | sell | 111 | 0.31 | 0.82310 | 0.82910 | 0.82130 | ||
437 | 2007.08.28 12:05 | sell | 112 | 0.31 | 0.82570 | 0.83170 | 0.82410 | ||
438 | 2007.08.28 12:05 | modify | 112 | 0.31 | 0.82570 | 0.83040 | 0.82360 | ||
439 | 2007.08.28 12:05 | modify | 111 | 0.31 | 0.82310 | 0.83040 | 0.82360 | ||
440 | 2007.08.28 12:50 | sell | 113 | 0.31 | 0.82710 | 0.83310 | 0.82650 | ||
441 | 2007.08.28 12:50 | modify | 113 | 0.31 | 0.82710 | 0.83130 | 0.82510 | ||
442 | 2007.08.28 12:50 | modify | 112 | 0.31 | 0.82570 | 0.83130 | 0.82510 | ||
443 | 2007.08.28 12:50 | modify | 111 | 0.31 | 0.82310 | 0.83130 | 0.82510 | ||
444 | 2007.08.28 14:07 | t/p | 111 | 0.31 | 0.82510 | 0.83130 | 0.82510 | -62.00 | 10292.02 |
445 | 2007.08.28 14:07 | t/p | 112 | 0.31 | 0.82510 | 0.83130 | 0.82510 | 18.60 | 10310.62 |
446 | 2007.08.28 14:07 | t/p | 113 | 0.31 | 0.82510 | 0.83130 | 0.82510 | 62.00 | 10372.62 |
447 | 2007.08.29 00:40 | sell | 114 | 0.31 | 0.81410 | 0.82010 | 0.81230 | ||
448 | 2007.08.29 01:20 | t/p | 114 | 0.31 | 0.81230 | 0.82010 | 0.81230 | 55.80 | 10428.42 |
449 | 2007.09.05 19:30 | buy | 115 | 0.31 | 0.82530 | 0.81910 | 0.82710 | ||
450 | 2007.09.05 20:20 | buy | 116 | 0.31 | 0.82250 | 0.81630 | 0.82410 | ||
451 | 2007.09.05 20:20 | modify | 116 | 0.31 | 0.82250 | 0.81790 | 0.82470 | ||
452 | 2007.09.05 20:20 | modify | 115 | 0.31 | 0.82530 | 0.81790 | 0.82470 | ||
453 | 2007.09.06 00:20 | buy | 117 | 0.31 | 0.82120 | 0.81500 | 0.82180 | ||
454 | 2007.09.06 00:20 | modify | 117 | 0.31 | 0.82120 | 0.81700 | 0.82320 | ||
455 | 2007.09.06 00:20 | modify | 116 | 0.31 | 0.82250 | 0.81700 | 0.82320 | ||
456 | 2007.09.06 00:20 | modify | 115 | 0.31 | 0.82530 | 0.81700 | 0.82320 | ||
457 | 2007.09.06 01:30 | buy | 118 | 0.31 | 0.82060 | 0.81440 | 0.82060 | ||
458 | 2007.09.06 01:30 | modify | 118 | 0.31 | 0.82060 | 0.81640 | 0.82240 | ||
459 | 2007.09.06 01:30 | modify | 117 | 0.31 | 0.82120 | 0.81640 | 0.82240 | ||
460 | 2007.09.06 01:30 | modify | 116 | 0.31 | 0.82250 | 0.81640 | 0.82240 | ||
461 | 2007.09.06 01:30 | modify | 115 | 0.31 | 0.82530 | 0.81640 | 0.82240 | ||
462 | 2007.09.06 01:50 | buy | 119 | 0.31 | 0.82000 | 0.81380 | 0.81980 | ||
463 | 2007.09.06 01:50 | modify | 119 | 0.31 | 0.82000 | 0.81592 | 0.82188 | ||
464 | 2007.09.06 01:50 | modify | 118 | 0.31 | 0.82060 | 0.81592 | 0.82188 | ||
465 | 2007.09.06 01:50 | modify | 117 | 0.31 | 0.82120 | 0.81592 | 0.82188 | ||
466 | 2007.09.06 01:50 | modify | 116 | 0.31 | 0.82250 | 0.81592 | 0.82188 | ||
467 | 2007.09.06 01:50 | modify | 115 | 0.31 | 0.82530 | 0.81592 | 0.82188 | ||
468 | 2007.09.06 01:50 | modify | 119 | 0.31 | 0.82000 | 0.81592 | 0.82191 | ||
469 | 2007.09.06 01:50 | modify | 118 | 0.31 | 0.82060 | 0.81592 | 0.82191 | ||
470 | 2007.09.06 01:50 | modify | 117 | 0.31 | 0.82120 | 0.81592 | 0.82191 | ||
471 | 2007.09.06 01:50 | modify | 116 | 0.31 | 0.82250 | 0.81592 | 0.82191 | ||
472 | 2007.09.06 01:50 | modify | 115 | 0.31 | 0.82530 | 0.81592 | 0.82191 | ||
473 | 2007.09.06 01:55 | buy | 120 | 0.31 | 0.81950 | 0.81330 | 0.82130 | ||
474 | 2007.09.06 01:55 | modify | 120 | 0.31 | 0.81950 | 0.81552 | 0.82182 | ||
475 | 2007.09.06 01:55 | modify | 119 | 0.31 | 0.82000 | 0.81552 | 0.82182 | ||
476 | 2007.09.06 01:55 | modify | 118 | 0.31 | 0.82060 | 0.81552 | 0.82182 | ||
477 | 2007.09.06 01:55 | modify | 117 | 0.31 | 0.82120 | 0.81552 | 0.82182 | ||
478 | 2007.09.06 01:55 | modify | 116 | 0.31 | 0.82250 | 0.81552 | 0.82182 | ||
479 | 2007.09.06 01:55 | modify | 115 | 0.31 | 0.82530 | 0.81552 | 0.82182 | ||
480 | 2007.09.06 01:55 | modify | 120 | 0.31 | 0.81950 | 0.81552 | 0.82157 | ||
481 | 2007.09.06 01:55 | modify | 119 | 0.31 | 0.82000 | 0.81552 | 0.82157 | ||
482 | 2007.09.06 01:55 | modify | 118 | 0.31 | 0.82060 | 0.81552 | 0.82157 | ||
483 | 2007.09.06 01:55 | modify | 117 | 0.31 | 0.82120 | 0.81552 | 0.82157 | ||
484 | 2007.09.06 01:55 | modify | 116 | 0.31 | 0.82250 | 0.81552 | 0.82157 | ||
485 | 2007.09.06 01:55 | modify | 115 | 0.31 | 0.82530 | 0.81552 | 0.82157 | ||
486 | 2007.09.06 03:30 | t/p | 115 | 0.31 | 0.82157 | 0.81552 | 0.82157 | -107.75 | 10320.67 |
487 | 2007.09.06 03:30 | t/p | 116 | 0.31 | 0.82157 | 0.81552 | 0.82157 | -20.95 | 10299.71 |
488 | 2007.09.06 03:30 | t/p | 117 | 0.31 | 0.82157 | 0.81552 | 0.82157 | 11.47 | 10311.18 |
489 | 2007.09.06 03:30 | t/p | 118 | 0.31 | 0.82157 | 0.81552 | 0.82157 | 30.07 | 10341.25 |
490 | 2007.09.06 03:30 | t/p | 119 | 0.31 | 0.82157 | 0.81552 | 0.82157 | 48.67 | 10389.92 |
491 | 2007.09.06 03:30 | t/p | 120 | 0.31 | 0.82157 | 0.81552 | 0.82157 | 64.17 | 10454.09 |
492 | 2007.09.06 12:16 | buy | 121 | 0.31 | 0.82570 | 0.81950 | 0.82750 | ||
493 | 2007.09.06 13:05 | buy | 122 | 0.31 | 0.82340 | 0.81720 | 0.82500 | ||
494 | 2007.09.06 13:05 | modify | 122 | 0.31 | 0.82340 | 0.81855 | 0.82535 | ||
495 | 2007.09.06 13:05 | modify | 121 | 0.31 | 0.82570 | 0.81855 | 0.82535 | ||
496 | 2007.09.06 14:17 | t/p | 121 | 0.31 | 0.82535 | 0.81855 | 0.82535 | -10.85 | 10443.24 |
497 | 2007.09.06 14:17 | t/p | 122 | 0.31 | 0.82535 | 0.81855 | 0.82535 | 60.45 | 10503.69 |
498 | 2007.09.11 07:35 | buy | 123 | 0.31 | 0.82710 | 0.82090 | 0.82890 | ||
499 | 2007.09.11 16:44 | t/p | 123 | 0.31 | 0.82890 | 0.82090 | 0.82890 | 55.80 | 10559.49 |
500 | 2007.09.17 12:51 | sell | 124 | 0.31 | 0.83940 | 0.84540 | 0.83760 | ||
501 | 2007.09.17 17:03 | t/p | 124 | 0.31 | 0.83760 | 0.84540 | 0.83760 | 55.80 | 10615.29 |
502 | 2007.09.19 06:10 | buy | 125 | 0.31 | 0.85210 | 0.84590 | 0.85390 | ||
503 | 2007.09.19 08:31 | t/p | 125 | 0.31 | 0.85390 | 0.84590 | 0.85390 | 55.80 | 10671.09 |
504 | 2007.09.19 09:45 | buy | 126 | 0.31 | 0.85200 | 0.84580 | 0.85380 | ||
505 | 2007.09.19 10:49 | t/p | 126 | 0.31 | 0.85380 | 0.84580 | 0.85380 | 55.80 | 10726.89 |
506 | 2007.09.19 17:45 | buy | 127 | 0.31 | 0.85490 | 0.84870 | 0.85670 | ||
507 | 2007.09.19 22:22 | t/p | 127 | 0.31 | 0.85670 | 0.84870 | 0.85670 | 55.80 | 10782.69 |
508 | 2007.09.20 17:50 | buy | 128 | 0.32 | 0.86390 | 0.85770 | 0.86570 | ||
509 | 2007.09.20 22:00 | buy | 129 | 0.32 | 0.86190 | 0.85570 | 0.86350 | ||
510 | 2007.09.20 22:00 | modify | 129 | 0.32 | 0.86190 | 0.85690 | 0.86370 | ||
511 | 2007.09.20 22:00 | modify | 128 | 0.32 | 0.86390 | 0.85690 | 0.86370 | ||
512 | 2007.09.20 23:34 | t/p | 128 | 0.32 | 0.86370 | 0.85690 | 0.86370 | -6.40 | 10776.29 |
513 | 2007.09.20 23:34 | t/p | 129 | 0.32 | 0.86370 | 0.85690 | 0.86370 | 57.60 | 10833.89 |
514 | 2007.09.24 13:50 | buy | 130 | 0.32 | 0.86870 | 0.86250 | 0.87050 | ||
515 | 2007.09.24 17:20 | buy | 131 | 0.32 | 0.86660 | 0.86040 | 0.86820 | ||
516 | 2007.09.24 17:20 | modify | 131 | 0.32 | 0.86660 | 0.86165 | 0.86845 | ||
517 | 2007.09.24 17:20 | modify | 130 | 0.32 | 0.86870 | 0.86165 | 0.86845 | ||
518 | 2007.09.24 21:54 | t/p | 130 | 0.32 | 0.86845 | 0.86165 | 0.86845 | -8.00 | 10825.89 |
519 | 2007.09.24 21:54 | t/p | 131 | 0.32 | 0.86845 | 0.86165 | 0.86845 | 59.20 | 10885.09 |
520 | 2007.09.25 22:10 | buy | 132 | 0.32 | 0.87280 | 0.86660 | 0.87460 | ||
521 | 2007.09.26 01:24 | t/p | 132 | 0.32 | 0.87460 | 0.86660 | 0.87460 | 60.31 | 10945.40 |
522 | 2007.09.26 01:55 | buy | 133 | 0.32 | 0.87260 | 0.86640 | 0.87440 | ||
523 | 2007.09.26 04:07 | close | 133 | 0.32 | 0.87270 | 0.86640 | 0.87440 | 3.20 | 10948.60 |
524 | 2007.09.26 17:10 | buy | 134 | 0.32 | 0.87450 | 0.86830 | 0.87630 | ||
525 | 2007.09.26 21:26 | t/p | 134 | 0.32 | 0.87630 | 0.86830 | 0.87630 | 57.60 | 11006.20 |
526 | 2007.09.27 09:50 | buy | 135 | 0.32 | 0.87980 | 0.87360 | 0.88160 | ||
527 | 2007.09.27 11:43 | t/p | 135 | 0.32 | 0.88160 | 0.87360 | 0.88160 | 57.60 | 11063.80 |
528 | 2007.10.02 09:45 | sell | 136 | 0.33 | 0.88280 | 0.88880 | 0.88100 | ||
529 | 2007.10.02 10:20 | sell | 137 | 0.33 | 0.88600 | 0.89200 | 0.88440 | ||
530 | 2007.10.02 10:20 | modify | 137 | 0.33 | 0.88600 | 0.89040 | 0.88360 | ||
531 | 2007.10.02 10:20 | modify | 136 | 0.33 | 0.88280 | 0.89040 | 0.88360 | ||
532 | 2007.10.02 10:25 | sell | 138 | 0.33 | 0.88720 | 0.89320 | 0.88660 | ||
533 | 2007.10.02 10:25 | modify | 138 | 0.33 | 0.88720 | 0.89133 | 0.88513 | ||
534 | 2007.10.02 10:25 | modify | 137 | 0.33 | 0.88600 | 0.89133 | 0.88513 | ||
535 | 2007.10.02 10:25 | modify | 136 | 0.33 | 0.88280 | 0.89133 | 0.88513 | ||
536 | 2007.10.02 10:25 | modify | 138 | 0.33 | 0.88720 | 0.88947 | 0.88340 | ||
537 | 2007.10.02 10:25 | modify | 137 | 0.33 | 0.88600 | 0.88947 | 0.88340 | ||
538 | 2007.10.02 10:25 | modify | 136 | 0.33 | 0.88280 | 0.88947 | 0.88340 | ||
539 | 2007.10.02 10:30 | sell | 139 | 0.33 | 0.88670 | 0.89270 | 0.88497 | ||
540 | 2007.10.02 10:30 | modify | 139 | 0.33 | 0.88670 | 0.89168 | 0.88524 | ||
541 | 2007.10.02 10:30 | modify | 138 | 0.33 | 0.88720 | 0.89168 | 0.88524 | ||
542 | 2007.10.02 10:30 | modify | 137 | 0.33 | 0.88600 | 0.89168 | 0.88524 | ||
543 | 2007.10.02 10:30 | modify | 136 | 0.33 | 0.88280 | 0.89168 | 0.88524 | ||
544 | 2007.10.02 11:07 | t/p | 136 | 0.33 | 0.88524 | 0.89168 | 0.88524 | -80.52 | 10983.28 |
545 | 2007.10.02 11:07 | t/p | 137 | 0.33 | 0.88524 | 0.89168 | 0.88524 | 25.08 | 11008.36 |
546 | 2007.10.02 11:07 | t/p | 138 | 0.33 | 0.88524 | 0.89168 | 0.88524 | 64.68 | 11073.04 |
547 | 2007.10.02 11:07 | t/p | 139 | 0.33 | 0.88524 | 0.89168 | 0.88524 | 48.18 | 11121.22 |
548 | 2007.10.03 22:51 | sell | 140 | 0.33 | 0.88260 | 0.88860 | 0.88080 | ||
549 | 2007.10.04 03:47 | close | 140 | 0.33 | 0.88470 | 0.88860 | 0.88080 | -83.27 | 11037.95 |
550 | 2007.10.04 03:50 | buy | 141 | 0.33 | 0.88450 | 0.87830 | 0.88840 | ||
551 | 2007.10.04 03:55 | buy limit | 142 | 0.33 | 0.88320 | 0.87720 | 0.88710 | ||
552 | 2007.10.04 05:27 | buy | 142 | 0.33 | 0.88320 | 0.87720 | 0.88710 | ||
553 | 2007.10.04 06:35 | buy | 143 | 0.33 | 0.88090 | 0.87470 | 0.88460 | ||
554 | 2007.10.04 06:35 | modify | 143 | 0.33 | 0.88090 | 0.87687 | 0.88410 | ||
555 | 2007.10.04 06:35 | modify | 142 | 0.33 | 0.88320 | 0.87687 | 0.88410 | ||
556 | 2007.10.04 06:35 | modify | 141 | 0.33 | 0.88450 | 0.87687 | 0.88410 | ||
557 | 2007.10.04 06:40 | buy | 144 | 0.33 | 0.88020 | 0.87400 | 0.88123 | ||
558 | 2007.10.04 06:40 | modify | 144 | 0.33 | 0.88020 | 0.87620 | 0.88246 | ||
559 | 2007.10.04 06:40 | modify | 143 | 0.33 | 0.88090 | 0.87620 | 0.88246 | ||
560 | 2007.10.04 06:40 | modify | 142 | 0.33 | 0.88320 | 0.87620 | 0.88246 | ||
561 | 2007.10.04 06:40 | modify | 141 | 0.33 | 0.88450 | 0.87620 | 0.88246 | ||
562 | 2007.10.04 08:26 | t/p | 141 | 0.33 | 0.88246 | 0.87620 | 0.88246 | -67.32 | 10970.63 |
563 | 2007.10.04 08:26 | t/p | 142 | 0.33 | 0.88246 | 0.87620 | 0.88246 | -24.42 | 10946.21 |
564 | 2007.10.04 08:26 | t/p | 143 | 0.33 | 0.88246 | 0.87620 | 0.88246 | 51.48 | 10997.69 |
565 | 2007.10.04 08:26 | t/p | 144 | 0.33 | 0.88246 | 0.87620 | 0.88246 | 74.58 | 11072.27 |
566 | 2007.10.09 23:41 | buy | 145 | 0.33 | 0.90010 | 0.89390 | 0.90190 | ||
567 | 2007.10.10 05:15 | buy | 146 | 0.33 | 0.89810 | 0.89190 | 0.89970 | ||
568 | 2007.10.10 05:15 | modify | 146 | 0.33 | 0.89810 | 0.89310 | 0.89990 | ||
569 | 2007.10.10 05:15 | modify | 145 | 0.33 | 0.90010 | 0.89310 | 0.89990 | ||
570 | 2007.10.10 09:23 | t/p | 145 | 0.33 | 0.89990 | 0.89310 | 0.89990 | -3.81 | 11068.46 |
571 | 2007.10.10 09:23 | t/p | 146 | 0.33 | 0.89990 | 0.89310 | 0.89990 | 59.40 | 11127.86 |
572 | 2007.10.11 13:05 | buy | 147 | 0.33 | 0.90460 | 0.89840 | 0.90640 | ||
573 | 2007.10.11 15:25 | buy | 148 | 0.33 | 0.90180 | 0.89560 | 0.90340 | ||
574 | 2007.10.11 15:25 | modify | 148 | 0.33 | 0.90180 | 0.89720 | 0.90400 | ||
575 | 2007.10.11 15:25 | modify | 147 | 0.33 | 0.90460 | 0.89720 | 0.90400 | ||
576 | 2007.10.11 16:00 | t/p | 147 | 0.33 | 0.90400 | 0.89720 | 0.90400 | -19.80 | 11108.06 |
577 | 2007.10.11 16:00 | t/p | 148 | 0.33 | 0.90400 | 0.89720 | 0.90400 | 72.60 | 11180.66 |
578 | 2007.10.22 15:50 | sell | 149 | 0.33 | 0.88210 | 0.88810 | 0.87918 | ||
579 | 2007.10.22 16:08 | t/p | 149 | 0.33 | 0.87918 | 0.88810 | 0.87918 | 96.36 | 11277.02 |
580 | 2007.10.22 20:15 | sell | 150 | 0.33 | 0.88100 | 0.88700 | 0.87897 | ||
581 | 2007.10.22 20:30 | sell | 151 | 0.33 | 0.88380 | 0.88980 | 0.88197 | ||
582 | 2007.10.22 20:30 | modify | 151 | 0.33 | 0.88380 | 0.88840 | 0.88149 | ||
583 | 2007.10.22 20:30 | modify | 150 | 0.33 | 0.88100 | 0.88840 | 0.88149 | ||
584 | 2007.10.22 22:11 | t/p | 150 | 0.33 | 0.88149 | 0.88840 | 0.88149 | -16.17 | 11260.85 |
585 | 2007.10.22 22:11 | t/p | 151 | 0.33 | 0.88149 | 0.88840 | 0.88149 | 76.23 | 11337.08 |
586 | 2007.10.23 02:15 | buy | 152 | 0.33 | 0.88650 | 0.88030 | 0.88830 | ||
587 | 2007.10.23 05:11 | t/p | 152 | 0.33 | 0.88830 | 0.88030 | 0.88830 | 59.40 | 11396.48 |
588 | 2007.10.23 17:55 | buy | 153 | 0.33 | 0.89360 | 0.88740 | 0.89540 | ||
589 | 2007.10.23 19:44 | t/p | 153 | 0.33 | 0.89540 | 0.88740 | 0.89540 | 59.40 | 11455.88 |
590 | 2007.10.29 21:16 | sell | 154 | 0.34 | 0.92140 | 0.92740 | 0.91960 | ||
591 | 2007.10.29 23:45 | close | 154 | 0.34 | 0.92230 | 0.92740 | 0.91960 | -30.60 | 11425.28 |
592 | 2007.10.29 23:50 | buy | 155 | 0.34 | 0.92280 | 0.91660 | 0.92550 | ||
593 | 2007.10.30 02:40 | buy | 156 | 0.34 | 0.91990 | 0.91370 | 0.92240 | ||
594 | 2007.10.30 02:40 | modify | 156 | 0.34 | 0.91990 | 0.91535 | 0.92260 | ||
595 | 2007.10.30 02:40 | modify | 155 | 0.34 | 0.92280 | 0.91535 | 0.92260 | ||
596 | 2007.10.30 03:15 | buy | 157 | 0.34 | 0.91870 | 0.91250 | 0.91975 | ||
597 | 2007.10.30 03:15 | modify | 157 | 0.34 | 0.91870 | 0.91447 | 0.92082 | ||
598 | 2007.10.30 03:15 | modify | 156 | 0.34 | 0.91990 | 0.91447 | 0.92082 | ||
599 | 2007.10.30 03:15 | modify | 155 | 0.34 | 0.92280 | 0.91447 | 0.92082 | ||
600 | 2007.10.30 06:25 | buy | 158 | 0.34 | 0.91790 | 0.91170 | 0.91805 | ||
601 | 2007.10.30 06:25 | modify | 158 | 0.34 | 0.91790 | 0.91383 | 0.91986 | ||
602 | 2007.10.30 06:25 | modify | 157 | 0.34 | 0.91870 | 0.91383 | 0.91986 | ||
603 | 2007.10.30 06:25 | modify | 156 | 0.34 | 0.91990 | 0.91383 | 0.91986 | ||
604 | 2007.10.30 06:25 | modify | 155 | 0.34 | 0.92280 | 0.91383 | 0.91986 | ||
605 | 2007.10.30 06:57 | buy | 159 | 0.34 | 0.91750 | 0.91130 | 0.91734 | ||
606 | 2007.10.30 06:57 | modify | 159 | 0.34 | 0.91750 | 0.91336 | 0.91933 | ||
607 | 2007.10.30 06:57 | modify | 158 | 0.34 | 0.91790 | 0.91336 | 0.91933 | ||
608 | 2007.10.30 06:57 | modify | 157 | 0.34 | 0.91870 | 0.91336 | 0.91933 | ||
609 | 2007.10.30 06:57 | modify | 156 | 0.34 | 0.91990 | 0.91336 | 0.91933 | ||
610 | 2007.10.30 06:57 | modify | 155 | 0.34 | 0.92280 | 0.91336 | 0.91933 | ||
611 | 2007.10.30 07:00 | buy | 160 | 0.34 | 0.91670 | 0.91050 | 0.91850 | ||
612 | 2007.10.30 07:00 | modify | 160 | 0.34 | 0.91670 | 0.91292 | 0.91922 | ||
613 | 2007.10.30 07:00 | modify | 159 | 0.34 | 0.91750 | 0.91292 | 0.91922 | ||
614 | 2007.10.30 07:00 | modify | 158 | 0.34 | 0.91790 | 0.91292 | 0.91922 | ||
615 | 2007.10.30 07:00 | modify | 157 | 0.34 | 0.91870 | 0.91292 | 0.91922 | ||
616 | 2007.10.30 07:00 | modify | 156 | 0.34 | 0.91990 | 0.91292 | 0.91922 | ||
617 | 2007.10.30 07:00 | modify | 155 | 0.34 | 0.92280 | 0.91292 | 0.91922 | ||
618 | 2007.10.30 07:00 | modify | 160 | 0.34 | 0.91670 | 0.91214 | 0.91836 | ||
619 | 2007.10.30 07:00 | modify | 159 | 0.34 | 0.91750 | 0.91214 | 0.91836 | ||
620 | 2007.10.30 07:00 | modify | 158 | 0.34 | 0.91790 | 0.91214 | 0.91836 | ||
621 | 2007.10.30 07:00 | modify | 157 | 0.34 | 0.91870 | 0.91214 | 0.91836 | ||
622 | 2007.10.30 07:00 | modify | 156 | 0.34 | 0.91990 | 0.91214 | 0.91836 | ||
623 | 2007.10.30 07:00 | modify | 155 | 0.34 | 0.92280 | 0.91214 | 0.91836 | ||
624 | 2007.10.30 07:05 | modify | 160 | 0.34 | 0.91670 | 0.91214 | 0.91818 | ||
625 | 2007.10.30 07:05 | modify | 159 | 0.34 | 0.91750 | 0.91214 | 0.91818 | ||
626 | 2007.10.30 07:05 | modify | 158 | 0.34 | 0.91790 | 0.91214 | 0.91818 | ||
627 | 2007.10.30 07:05 | modify | 157 | 0.34 | 0.91870 | 0.91214 | 0.91818 | ||
628 | 2007.10.30 07:05 | modify | 156 | 0.34 | 0.91990 | 0.91214 | 0.91818 | ||
629 | 2007.10.30 07:05 | modify | 155 | 0.34 | 0.92280 | 0.91214 | 0.91818 | ||
630 | 2007.10.30 07:11 | modify | 160 | 0.34 | 0.91670 | 0.91214 | 0.91815 | ||
631 | 2007.10.30 07:11 | modify | 159 | 0.34 | 0.91750 | 0.91214 | 0.91815 | ||
632 | 2007.10.30 07:11 | modify | 158 | 0.34 | 0.91790 | 0.91214 | 0.91815 | ||
633 | 2007.10.30 07:11 | modify | 157 | 0.34 | 0.91870 | 0.91214 | 0.91815 | ||
634 | 2007.10.30 07:11 | modify | 156 | 0.34 | 0.91990 | 0.91214 | 0.91815 | ||
635 | 2007.10.30 07:11 | modify | 155 | 0.34 | 0.92280 | 0.91214 | 0.91815 | ||
636 | 2007.10.30 09:20 | sell | 161 | 0.34 | 0.91790 | 0.92390 | 0.91610 | ||
637 | 2007.10.30 09:20 | t/p | 155 | 0.34 | 0.91815 | 0.91214 | 0.91815 | -155.22 | 11270.06 |
638 | 2007.10.30 09:20 | t/p | 156 | 0.34 | 0.91815 | 0.91214 | 0.91815 | -59.50 | 11210.56 |
639 | 2007.10.30 09:20 | t/p | 157 | 0.34 | 0.91815 | 0.91214 | 0.91815 | -18.70 | 11191.86 |
640 | 2007.10.30 09:20 | t/p | 158 | 0.34 | 0.91815 | 0.91214 | 0.91815 | 8.50 | 11200.36 |
641 | 2007.10.30 09:20 | t/p | 159 | 0.34 | 0.91815 | 0.91214 | 0.91815 | 22.10 | 11222.46 |
642 | 2007.10.30 09:20 | t/p | 160 | 0.34 | 0.91815 | 0.91214 | 0.91815 | 49.30 | 11271.76 |
643 | 2007.10.30 10:30 | sell | 162 | 0.34 | 0.92060 | 0.92660 | 0.91900 | ||
644 | 2007.10.30 10:30 | modify | 162 | 0.34 | 0.92060 | 0.92525 | 0.91845 | ||
645 | 2007.10.30 10:30 | modify | 161 | 0.34 | 0.91790 | 0.92525 | 0.91845 | ||
646 | 2007.10.30 13:33 | t/p | 161 | 0.34 | 0.91845 | 0.92525 | 0.91845 | -18.70 | 11253.06 |
647 | 2007.10.30 13:33 | t/p | 162 | 0.34 | 0.91845 | 0.92525 | 0.91845 | 73.10 | 11326.16 |
648 | 2007.10.31 11:05 | buy | 163 | 0.34 | 0.92190 | 0.91570 | 0.92370 | ||
649 | 2007.10.31 17:08 | t/p | 163 | 0.34 | 0.92370 | 0.91570 | 0.92370 | 61.20 | 11387.36 |
650 | 2007.11.13 05:10 | buy | 164 | 0.34 | 0.88870 | 0.88250 | 0.89050 | ||
651 | 2007.11.13 05:45 | buy | 165 | 0.34 | 0.88540 | 0.87920 | 0.88700 | ||
652 | 2007.11.13 05:45 | modify | 165 | 0.34 | 0.88540 | 0.88105 | 0.88785 | ||
653 | 2007.11.13 05:45 | modify | 164 | 0.34 | 0.88870 | 0.88105 | 0.88785 | ||
654 | 2007.11.13 06:40 | t/p | 164 | 0.34 | 0.88785 | 0.88105 | 0.88785 | -28.90 | 11358.46 |
655 | 2007.11.13 06:40 | t/p | 165 | 0.34 | 0.88785 | 0.88105 | 0.88785 | 83.30 | 11441.76 |
656 | 2007.11.13 11:00 | buy | 166 | 0.34 | 0.89030 | 0.88410 | 0.89210 | ||
657 | 2007.11.13 11:03 | t/p | 166 | 0.34 | 0.89210 | 0.88410 | 0.89210 | 61.20 | 11502.96 |
658 | 2007.11.13 23:50 | buy | 167 | 0.34 | 0.89630 | 0.89010 | 0.89810 | ||
659 | 2007.11.14 00:39 | t/p | 167 | 0.34 | 0.89810 | 0.89010 | 0.89810 | 64.08 | 11567.04 |
660 | 2007.11.14 10:10 | buy | 168 | 0.34 | 0.90280 | 0.89660 | 0.90460 | ||
661 | 2007.11.14 10:34 | t/p | 168 | 0.34 | 0.90460 | 0.89660 | 0.90460 | 61.20 | 11628.24 |
662 | 2007.11.15 13:20 | sell | 169 | 0.34 | 0.89260 | 0.89860 | 0.89080 | ||
663 | 2007.11.15 15:14 | t/p | 169 | 0.34 | 0.89080 | 0.89860 | 0.89080 | 61.20 | 11689.44 |
664 | 2007.11.15 22:30 | sell | 170 | 0.34 | 0.88840 | 0.89440 | 0.88660 | ||
665 | 2007.11.15 22:35 | t/p | 170 | 0.34 | 0.88660 | 0.89440 | 0.88660 | 61.20 | 11750.64 |
666 | 2007.11.26 16:50 | sell | 171 | 0.35 | 0.87980 | 0.88580 | 0.87800 | ||
667 | 2007.11.26 17:43 | t/p | 171 | 0.35 | 0.87800 | 0.88580 | 0.87800 | 63.00 | 11813.64 |
668 | 2007.12.05 13:05 | sell | 172 | 0.35 | 0.86930 | 0.87530 | 0.86750 | ||
669 | 2007.12.05 14:07 | t/p | 172 | 0.35 | 0.86750 | 0.87530 | 0.86750 | 63.00 | 11876.64 |
670 | 2007.12.11 01:25 | buy | 173 | 0.35 | 0.88580 | 0.87960 | 0.88760 | ||
671 | 2007.12.11 03:29 | t/p | 173 | 0.35 | 0.88760 | 0.87960 | 0.88760 | 63.00 | 11939.64 |
672 | 2007.12.11 14:57 | sell | 174 | 0.35 | 0.88480 | 0.89080 | 0.88300 | ||
673 | 2007.12.11 17:30 | close | 174 | 0.35 | 0.88670 | 0.89080 | 0.88300 | -66.50 | 11873.14 |
674 | 2007.12.11 17:35 | buy | 175 | 0.35 | 0.88690 | 0.88070 | 0.89060 | ||
675 | 2007.12.11 17:50 | buy | 176 | 0.35 | 0.88420 | 0.87800 | 0.88770 | ||
676 | 2007.12.11 17:50 | modify | 176 | 0.35 | 0.88420 | 0.87955 | 0.88730 | ||
677 | 2007.12.11 17:50 | modify | 175 | 0.35 | 0.88690 | 0.87955 | 0.88730 | ||
678 | 2007.12.11 19:39 | t/p | 175 | 0.35 | 0.88730 | 0.87955 | 0.88730 | 14.00 | 11887.14 |
679 | 2007.12.11 19:39 | t/p | 176 | 0.35 | 0.88730 | 0.87955 | 0.88730 | 108.50 | 11995.64 |
680 | 2007.12.13 20:10 | sell | 177 | 0.35 | 0.87440 | 0.88040 | 0.87260 | ||
681 | 2007.12.13 21:10 | sell | 178 | 0.35 | 0.87690 | 0.88290 | 0.87530 | ||
682 | 2007.12.13 21:10 | modify | 178 | 0.35 | 0.87690 | 0.88165 | 0.87485 | ||
683 | 2007.12.13 21:10 | modify | 177 | 0.35 | 0.87440 | 0.88165 | 0.87485 | ||
684 | 2007.12.13 22:14 | t/p | 177 | 0.35 | 0.87485 | 0.88165 | 0.87485 | -15.75 | 11979.89 |
685 | 2007.12.13 22:14 | t/p | 178 | 0.35 | 0.87485 | 0.88165 | 0.87485 | 71.75 | 12051.64 |
686 | 2007.12.17 12:55 | sell | 179 | 0.35 | 0.85780 | 0.86380 | 0.85600 | ||
687 | 2007.12.18 02:50 | close | 179 | 0.35 | 0.85950 | 0.86380 | 0.85600 | -64.44 | 11987.20 |
688 | 2007.12.18 02:55 | buy | 180 | 0.36 | 0.85860 | 0.85240 | 0.86210 | ||
689 | 2007.12.18 03:00 | buy limit | 181 | 0.36 | 0.85760 | 0.85160 | 0.86110 | ||
690 | 2007.12.18 03:27 | buy | 181 | 0.36 | 0.85760 | 0.85160 | 0.86110 | ||
691 | 2007.12.18 05:39 | t/p | 181 | 0.36 | 0.86110 | 0.85160 | 0.86110 | 126.00 | 12113.20 |
692 | 2007.12.18 05:40 | buy limit | 182 | 0.36 | 0.85870 | 0.85270 | 0.86220 | ||
693 | 2007.12.18 06:20 | buy | 182 | 0.36 | 0.85870 | 0.85270 | 0.86220 | ||
694 | 2007.12.18 13:06 | t/p | 180 | 0.36 | 0.86210 | 0.85240 | 0.86210 | 126.00 | 12239.20 |
695 | 2007.12.18 13:06 | t/p | 182 | 0.36 | 0.86220 | 0.85270 | 0.86220 | 126.00 | 12365.20 |
696 | 2007.12.18 19:45 | sell | 183 | 0.36 | 0.85810 | 0.86410 | 0.85626 | ||
697 | 2007.12.18 23:45 | sell | 184 | 0.37 | 0.86090 | 0.86690 | 0.85926 | ||
698 | 2007.12.18 23:45 | modify | 184 | 0.37 | 0.86090 | 0.86550 | 0.85868 | ||
699 | 2007.12.18 23:45 | modify | 183 | 0.36 | 0.85810 | 0.86550 | 0.85868 | ||
700 | 2007.12.19 04:50 | sell | 185 | 0.37 | 0.86210 | 0.86810 | 0.86148 | ||
701 | 2007.12.19 04:50 | modify | 185 | 0.37 | 0.86210 | 0.86637 | 0.86016 | ||
702 | 2007.12.19 04:50 | modify | 184 | 0.37 | 0.86090 | 0.86637 | 0.86016 | ||
703 | 2007.12.19 04:50 | modify | 183 | 0.36 | 0.85810 | 0.86637 | 0.86016 | ||
704 | 2007.12.19 05:20 | sell | 186 | 0.37 | 0.86320 | 0.86920 | 0.86319 | ||
705 | 2007.12.19 05:20 | modify | 186 | 0.37 | 0.86320 | 0.86708 | 0.86107 | ||
706 | 2007.12.19 05:20 | modify | 185 | 0.37 | 0.86210 | 0.86708 | 0.86107 | ||
707 | 2007.12.19 05:20 | modify | 184 | 0.37 | 0.86090 | 0.86708 | 0.86107 | ||
708 | 2007.12.19 05:20 | modify | 183 | 0.36 | 0.85810 | 0.86708 | 0.86107 | ||
709 | 2007.12.19 08:54 | t/p | 183 | 0.36 | 0.86107 | 0.86708 | 0.86107 | -112.00 | 12253.20 |
710 | 2007.12.19 08:54 | t/p | 184 | 0.37 | 0.86107 | 0.86708 | 0.86107 | -11.51 | 12241.69 |
711 | 2007.12.19 08:54 | t/p | 185 | 0.37 | 0.86107 | 0.86708 | 0.86107 | 38.11 | 12279.80 |
712 | 2007.12.19 08:54 | t/p | 186 | 0.37 | 0.86107 | 0.86708 | 0.86107 | 78.81 | 12358.61 |
713 | 2008.01.07 23:00 | sell | 187 | 0.37 | 0.87120 | 0.87720 | 0.86940 | ||
714 | 2008.01.08 00:30 | close | 187 | 0.37 | 0.87210 | 0.87720 | 0.86940 | -38.52 | 12320.09 |
715 | 2008.01.08 00:38 | buy | 188 | 0.37 | 0.87210 | 0.86590 | 0.87480 | ||
716 | 2008.01.08 02:25 | buy limit | 189 | 0.37 | 0.87070 | 0.86470 | 0.87340 | ||
717 | 2008.01.08 03:13 | t/p | 188 | 0.37 | 0.87480 | 0.86590 | 0.87480 | 99.90 | 12419.99 |
718 | 2008.01.08 03:15 | delete | 189 | 0.37 | 0.87070 | 0.86470 | 0.87340 | ||
719 | 2008.01.08 21:55 | buy | 190 | 0.37 | 0.88160 | 0.87540 | 0.88340 | ||
720 | 2008.01.08 22:55 | buy | 191 | 0.37 | 0.87900 | 0.87280 | 0.88060 | ||
721 | 2008.01.08 22:55 | modify | 191 | 0.37 | 0.87900 | 0.87430 | 0.88110 | ||
722 | 2008.01.08 22:55 | modify | 190 | 0.37 | 0.88160 | 0.87430 | 0.88110 | ||
723 | 2008.01.08 23:05 | buy | 192 | 0.37 | 0.87770 | 0.87150 | 0.87830 | ||
724 | 2008.01.08 23:05 | modify | 192 | 0.37 | 0.87770 | 0.87343 | 0.87963 | ||
725 | 2008.01.08 23:05 | modify | 191 | 0.37 | 0.87900 | 0.87343 | 0.87963 | ||
726 | 2008.01.08 23:05 | modify | 190 | 0.37 | 0.88160 | 0.87343 | 0.87963 | ||
727 | 2008.01.09 00:41 | t/p | 190 | 0.37 | 0.87963 | 0.87343 | 0.87963 | -69.76 | 12350.23 |
728 | 2008.01.09 00:41 | t/p | 191 | 0.37 | 0.87963 | 0.87343 | 0.87963 | 26.44 | 12376.67 |
729 | 2008.01.09 00:41 | t/p | 192 | 0.37 | 0.87963 | 0.87343 | 0.87963 | 74.54 | 12451.22 |
730 | 2008.01.10 10:00 | sell | 193 | 0.37 | 0.88160 | 0.88760 | 0.87980 | ||
731 | 2008.01.10 11:20 | sell | 194 | 0.37 | 0.88440 | 0.89040 | 0.88280 | ||
732 | 2008.01.10 11:20 | modify | 194 | 0.37 | 0.88440 | 0.88900 | 0.88220 | ||
733 | 2008.01.10 11:20 | modify | 193 | 0.37 | 0.88160 | 0.88900 | 0.88220 | ||
734 | 2008.01.10 11:55 | sell | 195 | 0.37 | 0.88560 | 0.89160 | 0.88500 | ||
735 | 2008.01.10 11:55 | modify | 195 | 0.37 | 0.88560 | 0.88987 | 0.88367 | ||
736 | 2008.01.10 11:55 | modify | 194 | 0.37 | 0.88440 | 0.88987 | 0.88367 | ||
737 | 2008.01.10 11:55 | modify | 193 | 0.37 | 0.88160 | 0.88987 | 0.88367 | ||
738 | 2008.01.10 13:12 | t/p | 193 | 0.37 | 0.88367 | 0.88987 | 0.88367 | -76.59 | 12374.63 |
739 | 2008.01.10 13:12 | t/p | 194 | 0.37 | 0.88367 | 0.88987 | 0.88367 | 27.01 | 12401.64 |
740 | 2008.01.10 13:12 | t/p | 195 | 0.37 | 0.88367 | 0.88987 | 0.88367 | 71.41 | 12473.05 |
741 | 2008.01.16 01:10 | sell | 196 | 0.37 | 0.88170 | 0.88770 | 0.87960 | ||
742 | 2008.01.16 04:30 | sell | 197 | 0.37 | 0.88480 | 0.89080 | 0.88290 | ||
743 | 2008.01.16 04:30 | modify | 197 | 0.37 | 0.88480 | 0.88925 | 0.88230 | ||
744 | 2008.01.16 04:30 | modify | 196 | 0.37 | 0.88170 | 0.88925 | 0.88230 | ||
745 | 2008.01.16 06:00 | sell | 198 | 0.37 | 0.88630 | 0.89230 | 0.88555 | ||
746 | 2008.01.16 06:00 | modify | 198 | 0.37 | 0.88630 | 0.89027 | 0.88402 | ||
747 | 2008.01.16 06:00 | modify | 197 | 0.37 | 0.88480 | 0.89027 | 0.88402 | ||
748 | 2008.01.16 06:00 | modify | 196 | 0.37 | 0.88170 | 0.89027 | 0.88402 | ||
749 | 2008.01.16 07:03 | t/p | 196 | 0.37 | 0.88402 | 0.89027 | 0.88402 | -85.84 | 12387.21 |
750 | 2008.01.16 07:03 | t/p | 197 | 0.37 | 0.88402 | 0.89027 | 0.88402 | 28.86 | 12416.07 |
751 | 2008.01.16 07:03 | t/p | 198 | 0.37 | 0.88402 | 0.89027 | 0.88402 | 84.36 | 12500.43 |
752 | 2008.01.21 20:10 | sell | 199 | 0.37 | 0.86220 | 0.86820 | 0.86040 | ||
753 | 2008.01.21 20:38 | t/p | 199 | 0.37 | 0.86040 | 0.86820 | 0.86040 | 66.60 | 12567.03 |
754 | 2008.01.23 07:36 | sell | 200 | 0.37 | 0.86600 | 0.87200 | 0.86420 | ||
755 | 2008.01.23 09:50 | sell | 201 | 0.37 | 0.86890 | 0.87490 | 0.86730 | ||
756 | 2008.01.23 09:50 | modify | 201 | 0.37 | 0.86890 | 0.87345 | 0.86665 | ||
757 | 2008.01.23 09:50 | modify | 200 | 0.37 | 0.86600 | 0.87345 | 0.86665 | ||
758 | 2008.01.23 10:00 | sell | 202 | 0.37 | 0.87020 | 0.87620 | 0.86960 | ||
759 | 2008.01.23 10:00 | modify | 202 | 0.37 | 0.87020 | 0.87437 | 0.86817 | ||
760 | 2008.01.23 10:00 | modify | 201 | 0.37 | 0.86890 | 0.87437 | 0.86817 | ||
761 | 2008.01.23 10:00 | modify | 200 | 0.37 | 0.86600 | 0.87437 | 0.86817 | ||
762 | 2008.01.23 10:05 | sell | 203 | 0.37 | 0.87110 | 0.87710 | 0.87110 | ||
763 | 2008.01.23 10:05 | modify | 203 | 0.37 | 0.87110 | 0.87505 | 0.86905 | ||
764 | 2008.01.23 10:05 | modify | 202 | 0.37 | 0.87020 | 0.87505 | 0.86905 | ||
765 | 2008.01.23 10:05 | modify | 201 | 0.37 | 0.86890 | 0.87505 | 0.86905 | ||
766 | 2008.01.23 10:05 | modify | 200 | 0.37 | 0.86600 | 0.87505 | 0.86905 | ||
767 | 2008.01.23 10:34 | t/p | 200 | 0.37 | 0.86905 | 0.87505 | 0.86905 | -112.85 | 12454.18 |
768 | 2008.01.23 10:34 | t/p | 201 | 0.37 | 0.86905 | 0.87505 | 0.86905 | -5.55 | 12448.63 |
769 | 2008.01.23 10:34 | t/p | 202 | 0.37 | 0.86905 | 0.87505 | 0.86905 | 42.55 | 12491.18 |
770 | 2008.01.23 10:34 | t/p | 203 | 0.37 | 0.86905 | 0.87505 | 0.86905 | 75.85 | 12567.03 |
771 | 2008.01.29 14:10 | buy | 204 | 0.37 | 0.88850 | 0.88230 | 0.89030 | ||
772 | 2008.01.29 15:10 | close | 204 | 0.37 | 0.88710 | 0.88230 | 0.89030 | -51.80 | 12515.23 |
773 | 2008.01.29 15:15 | sell | 205 | 0.37 | 0.88760 | 0.89360 | 0.88440 | ||
774 | 2008.01.29 16:25 | sell limit | 206 | 0.37 | 0.89070 | 0.89670 | 0.88750 | ||
775 | 2008.01.30 13:21 | close | 205 | 0.37 | 0.88960 | 0.89360 | 0.88440 | -79.22 | 12436.01 |
776 | 2008.01.30 13:25 | delete | 206 | 0.37 | 0.89070 | 0.89670 | 0.88750 | ||
777 | 2008.01.30 13:25 | buy | 207 | 0.37 | 0.88920 | 0.88300 | 0.89440 | ||
778 | 2008.01.30 21:16 | t/p | 207 | 0.37 | 0.89440 | 0.88300 | 0.89440 | 192.40 | 12628.41 |
779 | 2008.02.12 15:15 | buy | 208 | 0.37 | 0.90540 | 0.89920 | 0.90720 | ||
780 | 2008.02.12 16:07 | t/p | 208 | 0.37 | 0.90720 | 0.89920 | 0.90720 | 66.60 | 12695.01 |
781 | 2008.02.14 11:10 | buy | 209 | 0.37 | 0.90320 | 0.89700 | 0.90500 | ||
782 | 2008.02.14 15:18 | t/p | 209 | 0.37 | 0.90500 | 0.89700 | 0.90500 | 66.60 | 12761.61 |
783 | 2008.02.26 03:38 | buy | 210 | 0.38 | 0.92740 | 0.92120 | 0.92920 | ||
784 | 2008.02.26 05:09 | t/p | 210 | 0.38 | 0.92920 | 0.92120 | 0.92920 | 68.40 | 12830.01 |
785 | 2008.02.27 01:25 | buy | 211 | 0.38 | 0.93400 | 0.92780 | 0.93580 | ||
786 | 2008.02.27 07:57 | t/p | 211 | 0.38 | 0.93580 | 0.92780 | 0.93580 | 68.40 | 12898.41 |
787 | 2008.03.05 20:40 | buy | 212 | 0.38 | 0.93050 | 0.92430 | 0.93237 | ||
788 | 2008.03.05 22:09 | t/p | 212 | 0.38 | 0.93237 | 0.92430 | 0.93237 | 71.06 | 12969.47 |
789 | 2008.03.12 00:55 | buy | 213 | 0.38 | 0.92980 | 0.92360 | 0.93160 | ||
790 | 2008.03.12 03:41 | t/p | 213 | 0.38 | 0.93160 | 0.92360 | 0.93160 | 68.40 | 13037.87 |
791 | 2008.03.13 20:50 | buy | 214 | 0.38 | 0.94360 | 0.93740 | 0.94540 | ||
792 | 2008.03.13 21:41 | t/p | 214 | 0.38 | 0.94540 | 0.93740 | 0.94540 | 68.40 | 13106.27 |
793 | 2008.03.17 20:35 | sell | 215 | 0.39 | 0.91500 | 0.92100 | 0.91320 | ||
794 | 2008.03.17 21:10 | sell | 216 | 0.39 | 0.91820 | 0.92420 | 0.91660 | ||
795 | 2008.03.17 21:10 | modify | 216 | 0.39 | 0.91820 | 0.92260 | 0.91580 | ||
796 | 2008.03.17 21:10 | modify | 215 | 0.39 | 0.91500 | 0.92260 | 0.91580 | ||
797 | 2008.03.17 21:30 | sell | 217 | 0.39 | 0.91940 | 0.92540 | 0.91880 | ||
798 | 2008.03.17 21:30 | modify | 217 | 0.39 | 0.91940 | 0.92353 | 0.91733 | ||
799 | 2008.03.17 21:30 | modify | 216 | 0.39 | 0.91820 | 0.92353 | 0.91733 | ||
800 | 2008.03.17 21:30 | modify | 215 | 0.39 | 0.91500 | 0.92353 | 0.91733 | ||
801 | 2008.03.17 21:30 | modify | 217 | 0.39 | 0.91940 | 0.92167 | 0.91560 | ||
802 | 2008.03.17 21:30 | modify | 216 | 0.39 | 0.91820 | 0.92167 | 0.91560 | ||
803 | 2008.03.17 21:30 | modify | 215 | 0.39 | 0.91500 | 0.92167 | 0.91560 | ||
804 | 2008.03.17 21:35 | sell | 218 | 0.39 | 0.92010 | 0.92610 | 0.91837 | ||
805 | 2008.03.17 21:35 | modify | 218 | 0.39 | 0.92010 | 0.92418 | 0.91774 | ||
806 | 2008.03.17 21:35 | modify | 217 | 0.39 | 0.91940 | 0.92418 | 0.91774 | ||
807 | 2008.03.17 21:35 | modify | 216 | 0.39 | 0.91820 | 0.92418 | 0.91774 | ||
808 | 2008.03.17 21:35 | modify | 215 | 0.39 | 0.91500 | 0.92418 | 0.91774 | ||
809 | 2008.03.17 22:55 | sell | 219 | 0.39 | 0.92110 | 0.92710 | 0.92087 | ||
810 | 2008.03.17 22:55 | modify | 219 | 0.39 | 0.92110 | 0.92476 | 0.91871 | ||
811 | 2008.03.17 22:55 | modify | 218 | 0.39 | 0.92010 | 0.92476 | 0.91871 | ||
812 | 2008.03.17 22:55 | modify | 217 | 0.39 | 0.91940 | 0.92476 | 0.91871 | ||
813 | 2008.03.17 22:55 | modify | 216 | 0.39 | 0.91820 | 0.92476 | 0.91871 | ||
814 | 2008.03.17 22:55 | modify | 215 | 0.39 | 0.91500 | 0.92476 | 0.91871 | ||
815 | 2008.03.17 22:55 | modify | 219 | 0.39 | 0.92110 | 0.92242 | 0.91641 | ||
816 | 2008.03.17 22:55 | modify | 218 | 0.39 | 0.92010 | 0.92242 | 0.91641 | ||
817 | 2008.03.17 22:55 | modify | 217 | 0.39 | 0.91940 | 0.92242 | 0.91641 | ||
818 | 2008.03.17 22:55 | modify | 216 | 0.39 | 0.91820 | 0.92242 | 0.91641 | ||
819 | 2008.03.17 22:55 | modify | 215 | 0.39 | 0.91500 | 0.92242 | 0.91641 | ||
820 | 2008.03.17 23:00 | sell | 220 | 0.39 | 0.92140 | 0.92740 | 0.91925 | ||
821 | 2008.03.17 23:00 | modify | 220 | 0.39 | 0.92140 | 0.92520 | 0.91884 | ||
822 | 2008.03.17 23:00 | modify | 219 | 0.39 | 0.92110 | 0.92520 | 0.91884 | ||
823 | 2008.03.17 23:00 | modify | 218 | 0.39 | 0.92010 | 0.92520 | 0.91884 | ||
824 | 2008.03.17 23:00 | modify | 217 | 0.39 | 0.91940 | 0.92520 | 0.91884 | ||
825 | 2008.03.17 23:00 | modify | 216 | 0.39 | 0.91820 | 0.92520 | 0.91884 | ||
826 | 2008.03.17 23:00 | modify | 215 | 0.39 | 0.91500 | 0.92520 | 0.91884 | ||
827 | 2008.03.17 23:42 | t/p | 215 | 0.39 | 0.91884 | 0.92520 | 0.91884 | -149.76 | 12956.51 |
828 | 2008.03.17 23:42 | t/p | 216 | 0.39 | 0.91884 | 0.92520 | 0.91884 | -24.96 | 12931.55 |
829 | 2008.03.17 23:42 | t/p | 217 | 0.39 | 0.91884 | 0.92520 | 0.91884 | 21.84 | 12953.39 |
830 | 2008.03.17 23:42 | t/p | 218 | 0.39 | 0.91884 | 0.92520 | 0.91884 | 49.14 | 13002.53 |
831 | 2008.03.17 23:42 | t/p | 219 | 0.39 | 0.91884 | 0.92520 | 0.91884 | 88.14 | 13090.67 |
832 | 2008.03.17 23:42 | t/p | 220 | 0.39 | 0.91884 | 0.92520 | 0.91884 | 99.84 | 13190.51 |
833 | 2008.03.20 19:20 | sell | 221 | 0.39 | 0.89850 | 0.90450 | 0.89660 | ||
834 | 2008.03.21 01:25 | close | 221 | 0.39 | 0.90050 | 0.90450 | 0.89660 | -83.50 | 13107.00 |
835 | 2008.03.21 01:31 | buy | 222 | 0.39 | 0.90030 | 0.89410 | 0.90420 | ||
836 | 2008.03.21 01:35 | buy limit | 223 | 0.39 | 0.89950 | 0.89350 | 0.90340 | ||
837 | 2008.03.21 03:07 | buy | 223 | 0.39 | 0.89950 | 0.89350 | 0.90340 | ||
838 | 2008.03.24 09:56 | t/p | 223 | 0.39 | 0.90340 | 0.89350 | 0.90340 | 155.40 | 13262.40 |
839 | 2008.03.24 10:00 | buy limit | 224 | 0.39 | 0.90190 | 0.89590 | 0.90580 | ||
840 | 2008.03.24 10:35 | t/p | 222 | 0.39 | 0.90420 | 0.89410 | 0.90420 | 155.40 | 13417.81 |
841 | 2008.03.24 10:35 | delete | 224 | 0.39 | 0.90190 | 0.89590 | 0.90580 | ||
842 | 2008.03.24 13:00 | buy | 225 | 0.39 | 0.90480 | 0.89860 | 0.90660 | ||
843 | 2008.03.24 14:25 | buy | 226 | 0.40 | 0.90260 | 0.89640 | 0.90420 | ||
844 | 2008.03.24 14:25 | modify | 226 | 0.40 | 0.90260 | 0.89770 | 0.90450 | ||
845 | 2008.03.24 14:25 | modify | 225 | 0.39 | 0.90480 | 0.89770 | 0.90450 | ||
846 | 2008.03.24 14:38 | t/p | 225 | 0.39 | 0.90450 | 0.89770 | 0.90450 | -11.70 | 13406.11 |
847 | 2008.03.24 14:38 | t/p | 226 | 0.40 | 0.90450 | 0.89770 | 0.90450 | 76.00 | 13482.11 |
848 | 2008.03.26 14:35 | buy | 227 | 0.40 | 0.92050 | 0.91430 | 0.92230 | ||
849 | 2008.03.26 14:44 | t/p | 227 | 0.40 | 0.92230 | 0.91430 | 0.92230 | 72.00 | 13554.11 |
850 | 2008.03.31 16:15 | sell | 228 | 0.40 | 0.91280 | 0.91880 | 0.91100 | ||
851 | 2008.03.31 21:00 | close | 228 | 0.40 | 0.91370 | 0.91880 | 0.91100 | -36.00 | 13518.11 |
852 | 2008.03.31 21:05 | buy | 229 | 0.40 | 0.91300 | 0.90680 | 0.91570 | ||
853 | 2008.03.31 21:40 | buy limit | 230 | 0.40 | 0.91230 | 0.90630 | 0.91500 | ||
854 | 2008.03.31 22:16 | buy | 230 | 0.40 | 0.91230 | 0.90630 | 0.91500 | ||
855 | 2008.04.01 07:15 | buy | 231 | 0.40 | 0.90960 | 0.90340 | 0.91210 | ||
856 | 2008.04.01 07:15 | modify | 231 | 0.40 | 0.90960 | 0.90563 | 0.91247 | ||
857 | 2008.04.01 07:15 | modify | 230 | 0.40 | 0.91230 | 0.90563 | 0.91247 | ||
858 | 2008.04.01 07:15 | modify | 229 | 0.40 | 0.91300 | 0.90563 | 0.91247 | ||
859 | 2008.04.01 08:00 | buy | 232 | 0.40 | 0.90920 | 0.90300 | 0.90984 | ||
860 | 2008.04.01 08:00 | modify | 232 | 0.40 | 0.90920 | 0.90503 | 0.91118 | ||
861 | 2008.04.01 08:00 | modify | 231 | 0.40 | 0.90960 | 0.90503 | 0.91118 | ||
862 | 2008.04.01 08:00 | modify | 230 | 0.40 | 0.91230 | 0.90503 | 0.91118 | ||
863 | 2008.04.01 08:00 | modify | 229 | 0.40 | 0.91300 | 0.90503 | 0.91118 | ||
864 | 2008.04.01 08:25 | buy | 233 | 0.40 | 0.90860 | 0.90240 | 0.90856 | ||
865 | 2008.04.01 08:25 | modify | 233 | 0.40 | 0.90860 | 0.90454 | 0.91053 | ||
866 | 2008.04.01 08:25 | modify | 232 | 0.40 | 0.90920 | 0.90454 | 0.91053 | ||
867 | 2008.04.01 08:25 | modify | 231 | 0.40 | 0.90960 | 0.90454 | 0.91053 | ||
868 | 2008.04.01 08:25 | modify | 230 | 0.40 | 0.91230 | 0.90454 | 0.91053 | ||
869 | 2008.04.01 08:25 | modify | 229 | 0.40 | 0.91300 | 0.90454 | 0.91053 | ||
870 | 2008.04.01 09:10 | t/p | 229 | 0.40 | 0.91053 | 0.90454 | 0.91053 | -95.41 | 13422.69 |
871 | 2008.04.01 09:10 | t/p | 230 | 0.40 | 0.91053 | 0.90454 | 0.91053 | -67.41 | 13355.28 |
872 | 2008.04.01 09:10 | t/p | 231 | 0.40 | 0.91053 | 0.90454 | 0.91053 | 37.20 | 13392.48 |
873 | 2008.04.01 09:10 | t/p | 232 | 0.40 | 0.91053 | 0.90454 | 0.91053 | 53.20 | 13445.68 |
874 | 2008.04.01 09:10 | t/p | 233 | 0.40 | 0.91053 | 0.90454 | 0.91053 | 77.20 | 13522.88 |
875 | 2008.04.07 13:10 | buy | 234 | 0.40 | 0.92350 | 0.91730 | 0.92530 | ||
876 | 2008.04.07 14:07 | t/p | 234 | 0.40 | 0.92530 | 0.91730 | 0.92530 | 72.00 | 13594.88 |
877 | 2008.04.10 13:15 | buy | 235 | 0.40 | 0.93330 | 0.92710 | 0.93510 | ||
878 | 2008.04.10 16:10 | buy | 236 | 0.40 | 0.93120 | 0.92500 | 0.93280 | ||
879 | 2008.04.10 16:10 | modify | 236 | 0.40 | 0.93120 | 0.92625 | 0.93305 | ||
880 | 2008.04.10 16:10 | modify | 235 | 0.40 | 0.93330 | 0.92625 | 0.93305 | ||
881 | 2008.04.10 17:19 | t/p | 235 | 0.40 | 0.93305 | 0.92625 | 0.93305 | -10.00 | 13584.88 |
882 | 2008.04.10 17:19 | t/p | 236 | 0.40 | 0.93305 | 0.92625 | 0.93305 | 74.00 | 13658.88 |
883 | 2008.04.15 14:30 | sell | 237 | 0.40 | 0.92490 | 0.93090 | 0.92310 | ||
884 | 2008.04.15 22:35 | close | 237 | 0.40 | 0.92640 | 0.93090 | 0.92310 | -60.00 | 13598.88 |
885 | 2008.04.15 22:40 | buy | 238 | 0.40 | 0.92630 | 0.92010 | 0.92960 | ||
886 | 2008.04.16 09:39 | t/p | 238 | 0.40 | 0.92960 | 0.92010 | 0.92960 | 135.39 | 13734.27 |
887 | 2008.04.17 22:10 | sell | 239 | 0.40 | 0.93720 | 0.94320 | 0.93540 | ||
888 | 2008.04.18 02:30 | close | 239 | 0.40 | 0.93740 | 0.94320 | 0.93540 | -13.65 | 13720.62 |
889 | 2008.04.23 17:00 | sell | 240 | 0.41 | 0.94810 | 0.95410 | 0.94630 | ||
890 | 2008.04.23 22:35 | close | 240 | 0.41 | 0.94930 | 0.95410 | 0.94630 | -49.20 | 13671.42 |
891 | 2008.04.23 22:41 | buy | 241 | 0.41 | 0.94910 | 0.94290 | 0.95210 | ||
892 | 2008.04.24 03:10 | buy | 242 | 0.41 | 0.94590 | 0.93970 | 0.94870 | ||
893 | 2008.04.24 03:10 | modify | 242 | 0.41 | 0.94590 | 0.94150 | 0.94890 | ||
894 | 2008.04.24 03:10 | modify | 241 | 0.41 | 0.94910 | 0.94150 | 0.94890 | ||
895 | 2008.04.24 03:40 | buy | 243 | 0.41 | 0.94470 | 0.93850 | 0.94590 | ||
896 | 2008.04.24 03:40 | modify | 243 | 0.41 | 0.94470 | 0.94057 | 0.94697 | ||
897 | 2008.04.24 03:40 | modify | 242 | 0.41 | 0.94590 | 0.94057 | 0.94697 | ||
898 | 2008.04.24 03:40 | modify | 241 | 0.41 | 0.94910 | 0.94057 | 0.94697 | ||
899 | 2008.04.24 04:10 | t/p | 241 | 0.41 | 0.94697 | 0.94057 | 0.94697 | -76.91 | 13594.51 |
900 | 2008.04.24 04:10 | t/p | 242 | 0.41 | 0.94697 | 0.94057 | 0.94697 | 43.87 | 13638.38 |
901 | 2008.04.24 04:10 | t/p | 243 | 0.41 | 0.94697 | 0.94057 | 0.94697 | 93.07 | 13731.45 |
902 | 2008.05.05 16:15 | buy | 244 | 0.41 | 0.94240 | 0.93620 | 0.94420 | ||
903 | 2008.05.05 16:35 | t/p | 244 | 0.41 | 0.94420 | 0.93620 | 0.94420 | 73.80 | 13805.25 |
904 | 2008.05.07 23:50 | sell | 245 | 0.41 | 0.94170 | 0.94770 | 0.93990 | ||
905 | 2008.05.08 00:59 | t/p | 245 | 0.41 | 0.93990 | 0.94770 | 0.93990 | 56.44 | 13861.69 |
906 | 2008.05.08 13:15 | buy | 246 | 0.41 | 0.94190 | 0.93570 | 0.94370 | ||
907 | 2008.05.08 14:25 | buy | 247 | 0.41 | 0.93970 | 0.93350 | 0.94130 | ||
908 | 2008.05.08 14:25 | modify | 247 | 0.41 | 0.93970 | 0.93480 | 0.94160 | ||
909 | 2008.05.08 14:25 | modify | 246 | 0.41 | 0.94190 | 0.93480 | 0.94160 | ||
910 | 2008.05.08 14:58 | t/p | 246 | 0.41 | 0.94160 | 0.93480 | 0.94160 | -12.30 | 13849.39 |
911 | 2008.05.08 14:58 | t/p | 247 | 0.41 | 0.94160 | 0.93480 | 0.94160 | 77.90 | 13927.29 |
912 | 2008.05.15 18:50 | buy | 248 | 0.41 | 0.93810 | 0.93190 | 0.93990 | ||
913 | 2008.05.15 20:41 | t/p | 248 | 0.41 | 0.93990 | 0.93190 | 0.93990 | 73.80 | 14001.09 |
914 | 2008.05.15 23:00 | buy | 249 | 0.41 | 0.94050 | 0.93430 | 0.94230 | ||
915 | 2008.05.16 01:20 | close | 249 | 0.41 | 0.94080 | 0.93430 | 0.94230 | 15.77 | 14016.86 |
916 | 2008.05.19 17:30 | sell | 250 | 0.41 | 0.95290 | 0.95890 | 0.95110 | ||
917 | 2008.05.20 01:40 | close | 250 | 0.41 | 0.95330 | 0.95890 | 0.95110 | -22.19 | 13994.67 |
918 | 2008.05.21 06:25 | buy | 251 | 0.42 | 0.95920 | 0.95300 | 0.96100 | ||
919 | 2008.05.21 10:04 | t/p | 251 | 0.42 | 0.96100 | 0.95300 | 0.96100 | 75.60 | 14070.27 |
920 | 2008.05.21 14:11 | buy | 252 | 0.42 | 0.96340 | 0.95720 | 0.96520 | ||
921 | 2008.05.21 20:08 | t/p | 252 | 0.42 | 0.96520 | 0.95720 | 0.96520 | 75.60 | 14145.87 |
922 | 2008.05.22 11:40 | sell | 253 | 0.42 | 0.96070 | 0.96670 | 0.95890 | ||
923 | 2008.05.22 14:35 | t/p | 253 | 0.42 | 0.95890 | 0.96670 | 0.95890 | 75.60 | 14221.47 |
924 | 2008.05.22 18:46 | sell | 254 | 0.42 | 0.95590 | 0.96190 | 0.95410 | ||
925 | 2008.05.23 00:17 | close | 254 | 0.42 | 0.95680 | 0.96190 | 0.95410 | -43.73 | 14177.75 |
926 | 2008.05.23 00:23 | buy | 255 | 0.42 | 0.95660 | 0.95040 | 0.95930 | ||
927 | 2008.05.23 00:41 | buy limit | 256 | 0.42 | 0.95600 | 0.95000 | 0.95870 | ||
928 | 2008.05.23 02:28 | buy | 256 | 0.42 | 0.95600 | 0.95000 | 0.95870 | ||
929 | 2008.05.23 08:55 | t/p | 256 | 0.42 | 0.95870 | 0.95000 | 0.95870 | 113.40 | 14291.15 |
930 | 2008.05.23 09:00 | buy limit | 257 | 0.42 | 0.95770 | 0.95170 | 0.96040 | ||
931 | 2008.05.23 09:42 | t/p | 255 | 0.42 | 0.95930 | 0.95040 | 0.95930 | 113.40 | 14404.55 |
932 | 2008.05.23 09:45 | delete | 257 | 0.42 | 0.95770 | 0.95170 | 0.96040 | ||
933 | 2008.05.26 12:32 | sell | 258 | 0.42 | 0.95900 | 0.96500 | 0.95720 | ||
934 | 2008.05.26 16:55 | close | 258 | 0.42 | 0.96080 | 0.96500 | 0.95720 | -75.60 | 14328.95 |
935 | 2008.05.26 17:00 | buy | 259 | 0.43 | 0.96060 | 0.95440 | 0.96420 | ||
936 | 2008.05.28 01:00 | buy limit | 260 | 0.43 | 0.95770 | 0.95170 | 0.96130 | ||
937 | 2008.05.28 02:00 | buy | 261 | 0.43 | 0.95780 | 0.95160 | 0.96120 | ||
938 | 2008.05.28 02:00 | modify | 261 | 0.43 | 0.95780 | 0.95320 | 0.96090 | ||
939 | 2008.05.28 02:00 | modify | 259 | 0.43 | 0.96060 | 0.95320 | 0.96090 | ||
940 | 2008.05.28 02:01 | buy | 260 | 0.43 | 0.95770 | 0.95170 | 0.96130 | ||
941 | 2008.05.28 02:06 | modify | 261 | 0.43 | 0.95780 | 0.95175 | 0.95943 | ||
942 | 2008.05.28 02:06 | modify | 259 | 0.43 | 0.96060 | 0.95175 | 0.95943 | ||
943 | 2008.05.28 02:12 | modify | 261 | 0.43 | 0.95780 | 0.95175 | 0.95906 | ||
944 | 2008.05.28 02:12 | modify | 259 | 0.43 | 0.96060 | 0.95175 | 0.95906 | ||
945 | 2008.05.28 02:16 | modify | 261 | 0.43 | 0.95780 | 0.95175 | 0.95897 | ||
946 | 2008.05.28 02:16 | modify | 259 | 0.43 | 0.96060 | 0.95175 | 0.95897 | ||
947 | 2008.05.28 02:20 | modify | 261 | 0.43 | 0.95780 | 0.95175 | 0.95894 | ||
948 | 2008.05.28 02:20 | modify | 259 | 0.43 | 0.96060 | 0.95175 | 0.95894 | ||
949 | 2008.05.28 03:50 | sell | 262 | 0.43 | 0.95820 | 0.96420 | 0.95640 | ||
950 | 2008.05.28 03:57 | t/p | 259 | 0.43 | 0.95894 | 0.95175 | 0.95894 | -64.10 | 14264.85 |
951 | 2008.05.28 03:57 | t/p | 261 | 0.43 | 0.95894 | 0.95175 | 0.95894 | 49.02 | 14313.87 |
952 | 2008.05.28 04:00 | close | 260 | 0.43 | 0.96060 | 0.95170 | 0.96130 | 124.70 | 14438.57 |
953 | 2008.05.28 04:40 | sell | 263 | 0.43 | 0.96110 | 0.96710 | 0.95950 | ||
954 | 2008.05.28 04:40 | modify | 263 | 0.43 | 0.96110 | 0.96565 | 0.95885 | ||
955 | 2008.05.28 04:40 | modify | 262 | 0.43 | 0.95820 | 0.96565 | 0.95885 | ||
956 | 2008.05.28 08:55 | sell | 264 | 0.43 | 0.96220 | 0.96820 | 0.96160 | ||
957 | 2008.05.28 08:55 | modify | 264 | 0.43 | 0.96220 | 0.96650 | 0.96030 | ||
958 | 2008.05.28 08:55 | modify | 263 | 0.43 | 0.96110 | 0.96650 | 0.96030 | ||
959 | 2008.05.28 08:55 | modify | 262 | 0.43 | 0.95820 | 0.96650 | 0.96030 | ||
960 | 2008.05.28 10:17 | t/p | 262 | 0.43 | 0.96030 | 0.96650 | 0.96030 | -90.30 | 14348.27 |
961 | 2008.05.28 10:17 | t/p | 263 | 0.43 | 0.96030 | 0.96650 | 0.96030 | 34.40 | 14382.67 |
962 | 2008.05.28 10:17 | t/p | 264 | 0.43 | 0.96030 | 0.96650 | 0.96030 | 81.70 | 14464.37 |
963 | 2008.06.17 21:25 | buy | 265 | 0.43 | 0.94440 | 0.93820 | 0.94620 | ||
964 | 2008.06.18 08:00 | buy | 266 | 0.43 | 0.94160 | 0.93540 | 0.94320 | ||
965 | 2008.06.18 08:00 | modify | 266 | 0.43 | 0.94160 | 0.93700 | 0.94380 | ||
966 | 2008.06.18 08:00 | modify | 265 | 0.43 | 0.94440 | 0.93700 | 0.94380 | ||
967 | 2008.06.18 09:25 | sell | 267 | 0.43 | 0.94270 | 0.94870 | 0.94090 | ||
968 | 2008.06.18 12:07 | t/p | 267 | 0.43 | 0.94090 | 0.94870 | 0.94090 | 77.40 | 14541.77 |
969 | 2008.06.18 17:00 | t/p | 265 | 0.43 | 0.94380 | 0.93700 | 0.94380 | -22.16 | 14519.61 |
970 | 2008.06.18 17:00 | t/p | 266 | 0.43 | 0.94380 | 0.93700 | 0.94380 | 94.60 | 14614.21 |
971 | 2008.07.02 16:40 | buy | 268 | 0.43 | 0.96360 | 0.95740 | 0.96540 | ||
972 | 2008.07.02 22:16 | buy | 269 | 0.43 | 0.96160 | 0.95540 | 0.96320 | ||
973 | 2008.07.02 22:16 | modify | 269 | 0.43 | 0.96160 | 0.95660 | 0.96340 | ||
974 | 2008.07.02 22:16 | modify | 268 | 0.43 | 0.96360 | 0.95660 | 0.96340 | ||
975 | 2008.07.03 14:40 | buy | 270 | 0.43 | 0.95920 | 0.95300 | 0.95980 | ||
976 | 2008.07.03 14:40 | modify | 270 | 0.43 | 0.95920 | 0.95547 | 0.96167 | ||
977 | 2008.07.03 14:40 | modify | 269 | 0.43 | 0.96160 | 0.95547 | 0.96167 | ||
978 | 2008.07.03 14:40 | modify | 268 | 0.43 | 0.96360 | 0.95547 | 0.96167 | ||
979 | 2008.07.03 14:40 | modify | 270 | 0.43 | 0.95920 | 0.95547 | 0.96153 | ||
980 | 2008.07.03 14:40 | modify | 269 | 0.43 | 0.96160 | 0.95547 | 0.96153 | ||
981 | 2008.07.03 14:40 | modify | 268 | 0.43 | 0.96360 | 0.95547 | 0.96153 | ||
982 | 2008.07.03 14:45 | modify | 270 | 0.43 | 0.95920 | 0.95547 | 0.96149 | ||
983 | 2008.07.03 14:45 | modify | 269 | 0.43 | 0.96160 | 0.95547 | 0.96149 | ||
984 | 2008.07.03 14:45 | modify | 268 | 0.43 | 0.96360 | 0.95547 | 0.96149 | ||
985 | 2008.07.03 14:55 | buy | 271 | 0.43 | 0.95880 | 0.95260 | 0.95862 | ||
986 | 2008.07.03 14:55 | modify | 271 | 0.43 | 0.95880 | 0.95480 | 0.96076 | ||
987 | 2008.07.03 14:55 | modify | 270 | 0.43 | 0.95920 | 0.95480 | 0.96076 | ||
988 | 2008.07.03 14:55 | modify | 269 | 0.43 | 0.96160 | 0.95480 | 0.96076 | ||
989 | 2008.07.03 14:55 | modify | 268 | 0.43 | 0.96360 | 0.95480 | 0.96076 | ||
990 | 2008.07.03 15:46 | t/p | 268 | 0.43 | 0.96076 | 0.95480 | 0.96076 | -111.20 | 14503.01 |
991 | 2008.07.03 15:46 | t/p | 269 | 0.43 | 0.96076 | 0.95480 | 0.96076 | -25.20 | 14477.82 |
992 | 2008.07.03 15:46 | t/p | 270 | 0.43 | 0.96076 | 0.95480 | 0.96076 | 67.08 | 14544.90 |
993 | 2008.07.03 15:46 | t/p | 271 | 0.43 | 0.96076 | 0.95480 | 0.96076 | 84.28 | 14629.18 |
994 | 2008.07.07 11:06 | sell | 272 | 0.43 | 0.95780 | 0.96380 | 0.95600 | ||
995 | 2008.07.07 14:18 | t/p | 272 | 0.43 | 0.95600 | 0.96380 | 0.95600 | 77.40 | 14706.58 |
996 | 2008.07.07 17:00 | sell | 273 | 0.43 | 0.95450 | 0.96050 | 0.95270 | ||
997 | 2008.07.07 22:10 | close | 273 | 0.43 | 0.95620 | 0.96050 | 0.95270 | -73.10 | 14633.48 |
998 | 2008.07.07 22:15 | buy | 274 | 0.44 | 0.95640 | 0.95020 | 0.95990 | ||
999 | 2008.07.07 22:20 | buy limit | 275 | 0.44 | 0.95480 | 0.94880 | 0.95830 | ||
1000 | 2008.07.08 04:00 | buy | 275 | 0.44 | 0.95480 | 0.94880 | 0.95830 | ||
1001 | 2008.07.08 08:30 | buy | 276 | 0.44 | 0.95180 | 0.94560 | 0.95510 | ||
1002 | 2008.07.08 08:30 | modify | 276 | 0.44 | 0.95180 | 0.94833 | 0.95543 | ||
1003 | 2008.07.08 08:30 | modify | 275 | 0.44 | 0.95480 | 0.94833 | 0.95543 | ||
1004 | 2008.07.08 08:30 | modify | 274 | 0.44 | 0.95640 | 0.94833 | 0.95543 | ||
1005 | 2008.07.08 08:35 | buy | 277 | 0.44 | 0.95180 | 0.94560 | 0.95270 | ||
1006 | 2008.07.08 08:35 | modify | 277 | 0.44 | 0.95180 | 0.94770 | 0.95392 | ||
1007 | 2008.07.08 08:35 | modify | 276 | 0.44 | 0.95180 | 0.94770 | 0.95392 | ||
1008 | 2008.07.08 08:35 | modify | 275 | 0.44 | 0.95480 | 0.94770 | 0.95392 | ||
1009 | 2008.07.08 08:35 | modify | 274 | 0.44 | 0.95640 | 0.94770 | 0.95392 | ||
1010 | 2008.07.08 09:58 | t/p | 274 | 0.44 | 0.95392 | 0.94770 | 0.95392 | -105.39 | 14528.08 |
1011 | 2008.07.08 09:58 | t/p | 275 | 0.44 | 0.95392 | 0.94770 | 0.95392 | -38.72 | 14489.36 |
1012 | 2008.07.08 09:58 | t/p | 276 | 0.44 | 0.95392 | 0.94770 | 0.95392 | 93.28 | 14582.64 |
1013 | 2008.07.08 09:58 | t/p | 277 | 0.44 | 0.95392 | 0.94770 | 0.95392 | 93.28 | 14675.92 |
1014 | 2008.07.22 00:05 | buy | 278 | 0.44 | 0.97690 | 0.97070 | 0.97870 | ||
1015 | 2008.07.22 13:04 | t/p | 278 | 0.44 | 0.97870 | 0.97070 | 0.97870 | 79.20 | 14755.12 |
1016 | 2008.07.24 12:30 | buy | 279 | 0.44 | 0.96150 | 0.95530 | 0.96330 | ||
1017 | 2008.07.24 17:20 | buy | 280 | 0.44 | 0.95880 | 0.95260 | 0.96040 | ||
1018 | 2008.07.24 17:20 | modify | 280 | 0.44 | 0.95880 | 0.95415 | 0.96095 | ||
1019 | 2008.07.24 17:20 | modify | 279 | 0.44 | 0.96150 | 0.95415 | 0.96095 | ||
1020 | 2008.07.24 17:45 | buy | 281 | 0.44 | 0.95770 | 0.95150 | 0.95830 | ||
1021 | 2008.07.24 17:45 | modify | 281 | 0.44 | 0.95770 | 0.95333 | 0.95953 | ||
1022 | 2008.07.24 17:45 | modify | 280 | 0.44 | 0.95880 | 0.95333 | 0.95953 | ||
1023 | 2008.07.24 17:45 | modify | 279 | 0.44 | 0.96150 | 0.95333 | 0.95953 | ||
1024 | 2008.07.24 18:00 | buy | 282 | 0.44 | 0.95700 | 0.95080 | 0.95700 | ||
1025 | 2008.07.24 18:00 | modify | 282 | 0.44 | 0.95700 | 0.95275 | 0.95875 | ||
1026 | 2008.07.24 18:00 | modify | 281 | 0.44 | 0.95770 | 0.95275 | 0.95875 | ||
1027 | 2008.07.24 18:00 | modify | 280 | 0.44 | 0.95880 | 0.95275 | 0.95875 | ||
1028 | 2008.07.24 18:00 | modify | 279 | 0.44 | 0.96150 | 0.95275 | 0.95875 | ||
1029 | 2008.07.24 18:05 | buy | 283 | 0.44 | 0.95570 | 0.94950 | 0.95750 | ||
1030 | 2008.07.24 18:05 | modify | 283 | 0.44 | 0.95570 | 0.95214 | 0.95850 | ||
1031 | 2008.07.24 18:05 | modify | 282 | 0.44 | 0.95700 | 0.95214 | 0.95850 | ||
1032 | 2008.07.24 18:05 | modify | 281 | 0.44 | 0.95770 | 0.95214 | 0.95850 | ||
1033 | 2008.07.24 18:05 | modify | 280 | 0.44 | 0.95880 | 0.95214 | 0.95850 | ||
1034 | 2008.07.24 18:05 | modify | 279 | 0.44 | 0.96150 | 0.95214 | 0.95850 | ||
1035 | 2008.07.24 18:05 | modify | 283 | 0.44 | 0.95570 | 0.95214 | 0.95821 | ||
1036 | 2008.07.24 18:05 | modify | 282 | 0.44 | 0.95700 | 0.95214 | 0.95821 | ||
1037 | 2008.07.24 18:05 | modify | 281 | 0.44 | 0.95770 | 0.95214 | 0.95821 | ||
1038 | 2008.07.24 18:05 | modify | 280 | 0.44 | 0.95880 | 0.95214 | 0.95821 | ||
1039 | 2008.07.24 18:05 | modify | 279 | 0.44 | 0.96150 | 0.95214 | 0.95821 | ||
1040 | 2008.07.24 18:15 | buy | 284 | 0.44 | 0.95570 | 0.94950 | 0.95557 | ||
1041 | 2008.07.24 18:15 | modify | 284 | 0.44 | 0.95570 | 0.95173 | 0.95771 | ||
1042 | 2008.07.24 18:15 | modify | 283 | 0.44 | 0.95570 | 0.95173 | 0.95771 | ||
1043 | 2008.07.24 18:15 | modify | 282 | 0.44 | 0.95700 | 0.95173 | 0.95771 | ||
1044 | 2008.07.24 18:15 | modify | 281 | 0.44 | 0.95770 | 0.95173 | 0.95771 | ||
1045 | 2008.07.24 18:15 | modify | 280 | 0.44 | 0.95880 | 0.95173 | 0.95771 | ||
1046 | 2008.07.24 18:15 | modify | 279 | 0.44 | 0.96150 | 0.95173 | 0.95771 | ||
1047 | 2008.07.24 21:43 | t/p | 279 | 0.44 | 0.95771 | 0.95173 | 0.95771 | -166.76 | 14588.36 |
1048 | 2008.07.24 21:43 | t/p | 280 | 0.44 | 0.95771 | 0.95173 | 0.95771 | -47.96 | 14540.40 |
1049 | 2008.07.24 21:43 | t/p | 281 | 0.44 | 0.95771 | 0.95173 | 0.95771 | 0.44 | 14540.84 |
1050 | 2008.07.24 21:43 | t/p | 282 | 0.44 | 0.95771 | 0.95173 | 0.95771 | 31.24 | 14572.08 |
1051 | 2008.07.24 21:43 | t/p | 283 | 0.44 | 0.95771 | 0.95173 | 0.95771 | 88.44 | 14660.52 |
1052 | 2008.07.24 21:43 | t/p | 284 | 0.44 | 0.95771 | 0.95173 | 0.95771 | 88.44 | 14748.96 |
1053 | 2008.07.30 09:15 | sell | 285 | 0.44 | 0.94840 | 0.95440 | 0.94660 | ||
1054 | 2008.07.30 11:48 | t/p | 285 | 0.44 | 0.94660 | 0.95440 | 0.94660 | 79.20 | 14828.16 |
1055 | 2008.08.19 19:30 | buy | 286 | 0.44 | 0.87210 | 0.86590 | 0.87390 | ||
1056 | 2008.08.19 23:15 | close | 286 | 0.44 | 0.87230 | 0.86590 | 0.87390 | 8.80 | 14836.96 |
1057 | 2008.08.21 17:30 | buy | 287 | 0.44 | 0.87720 | 0.87100 | 0.87900 | ||
1058 | 2008.08.21 19:11 | t/p | 287 | 0.44 | 0.87900 | 0.87100 | 0.87900 | 79.20 | 14916.16 |
1059 | 2008.08.21 23:45 | buy | 288 | 0.44 | 0.87960 | 0.87340 | 0.88140 | ||
1060 | 2008.08.22 04:35 | buy | 289 | 0.44 | 0.87690 | 0.87070 | 0.87850 | ||
1061 | 2008.08.22 04:35 | modify | 289 | 0.44 | 0.87690 | 0.87225 | 0.87905 | ||
1062 | 2008.08.22 04:35 | modify | 288 | 0.44 | 0.87960 | 0.87225 | 0.87905 | ||
1063 | 2008.08.22 07:04 | t/p | 288 | 0.44 | 0.87905 | 0.87225 | 0.87905 | -20.47 | 14895.69 |
1064 | 2008.08.22 07:04 | t/p | 289 | 0.44 | 0.87905 | 0.87225 | 0.87905 | 94.60 | 14990.29 |
1065 | 2008.09.04 18:56 | sell | 290 | 0.44 | 0.83000 | 0.83600 | 0.82820 | ||
1066 | 2008.09.04 19:57 | t/p | 290 | 0.44 | 0.82820 | 0.83600 | 0.82820 | 79.20 | 15069.49 |
1067 | 2008.09.08 13:05 | sell | 291 | 0.44 | 0.81910 | 0.82510 | 0.81730 | ||
1068 | 2008.09.08 14:50 | sell | 292 | 0.45 | 0.82200 | 0.82800 | 0.82040 | ||
1069 | 2008.09.08 14:50 | modify | 292 | 0.45 | 0.82200 | 0.82655 | 0.81975 | ||
1070 | 2008.09.08 14:50 | modify | 291 | 0.44 | 0.81910 | 0.82655 | 0.81975 | ||
1071 | 2008.09.08 15:05 | sell | 293 | 0.45 | 0.82370 | 0.82970 | 0.82310 | ||
1072 | 2008.09.08 15:05 | modify | 293 | 0.45 | 0.82370 | 0.82760 | 0.82140 | ||
1073 | 2008.09.08 15:05 | modify | 292 | 0.45 | 0.82200 | 0.82760 | 0.82140 | ||
1074 | 2008.09.08 15:05 | modify | 291 | 0.44 | 0.81910 | 0.82760 | 0.82140 | ||
1075 | 2008.09.08 15:46 | t/p | 291 | 0.44 | 0.82140 | 0.82760 | 0.82140 | -101.20 | 14968.29 |
1076 | 2008.09.08 15:46 | t/p | 292 | 0.45 | 0.82140 | 0.82760 | 0.82140 | 27.00 | 14995.29 |
1077 | 2008.09.08 15:46 | t/p | 293 | 0.45 | 0.82140 | 0.82760 | 0.82140 | 103.50 | 15098.79 |
1078 | 2008.09.08 20:26 | sell | 294 | 0.45 | 0.81150 | 0.81750 | 0.80938 | ||
1079 | 2008.09.08 21:31 | sell | 295 | 0.45 | 0.81410 | 0.82010 | 0.81218 | ||
1080 | 2008.09.08 21:31 | modify | 295 | 0.45 | 0.81410 | 0.81880 | 0.81184 | ||
1081 | 2008.09.08 21:31 | modify | 294 | 0.45 | 0.81150 | 0.81880 | 0.81184 | ||
1082 | 2008.09.08 21:35 | sell | 296 | 0.45 | 0.81560 | 0.82160 | 0.81484 | ||
1083 | 2008.09.08 21:35 | modify | 296 | 0.45 | 0.81560 | 0.81973 | 0.81348 | ||
1084 | 2008.09.08 21:35 | modify | 295 | 0.45 | 0.81410 | 0.81973 | 0.81348 | ||
1085 | 2008.09.08 21:35 | modify | 294 | 0.45 | 0.81150 | 0.81973 | 0.81348 | ||
1086 | 2008.09.08 21:35 | modify | 296 | 0.45 | 0.81560 | 0.81787 | 0.81178 | ||
1087 | 2008.09.08 21:35 | modify | 295 | 0.45 | 0.81410 | 0.81787 | 0.81178 | ||
1088 | 2008.09.08 21:35 | modify | 294 | 0.45 | 0.81150 | 0.81787 | 0.81178 | ||
1089 | 2008.09.08 21:40 | sell | 297 | 0.45 | 0.81580 | 0.82180 | 0.81405 | ||
1090 | 2008.09.08 21:40 | modify | 297 | 0.45 | 0.81580 | 0.82025 | 0.81381 | ||
1091 | 2008.09.08 21:40 | modify | 296 | 0.45 | 0.81560 | 0.82025 | 0.81381 | ||
1092 | 2008.09.08 21:40 | modify | 295 | 0.45 | 0.81410 | 0.82025 | 0.81381 | ||
1093 | 2008.09.08 21:40 | modify | 294 | 0.45 | 0.81150 | 0.82025 | 0.81381 | ||
1094 | 2008.09.08 21:55 | sell | 298 | 0.45 | 0.81720 | 0.82320 | 0.81696 | ||
1095 | 2008.09.08 21:55 | modify | 298 | 0.45 | 0.81720 | 0.82084 | 0.81479 | ||
1096 | 2008.09.08 21:55 | modify | 297 | 0.45 | 0.81580 | 0.82084 | 0.81479 | ||
1097 | 2008.09.08 21:55 | modify | 296 | 0.45 | 0.81560 | 0.82084 | 0.81479 | ||
1098 | 2008.09.08 21:55 | modify | 295 | 0.45 | 0.81410 | 0.82084 | 0.81479 | ||
1099 | 2008.09.08 21:55 | modify | 294 | 0.45 | 0.81150 | 0.82084 | 0.81479 | ||
1100 | 2008.09.08 22:05 | sell | 299 | 0.45 | 0.81740 | 0.82340 | 0.81755 | ||
1101 | 2008.09.08 22:05 | modify | 299 | 0.45 | 0.81740 | 0.82127 | 0.81529 | ||
1102 | 2008.09.08 22:05 | modify | 298 | 0.45 | 0.81720 | 0.82127 | 0.81529 | ||
1103 | 2008.09.08 22:05 | modify | 297 | 0.45 | 0.81580 | 0.82127 | 0.81529 | ||
1104 | 2008.09.08 22:05 | modify | 296 | 0.45 | 0.81560 | 0.82127 | 0.81529 | ||
1105 | 2008.09.08 22:05 | modify | 295 | 0.45 | 0.81410 | 0.82127 | 0.81529 | ||
1106 | 2008.09.08 22:05 | modify | 294 | 0.45 | 0.81150 | 0.82127 | 0.81529 | ||
1107 | 2008.09.08 23:09 | t/p | 294 | 0.45 | 0.81529 | 0.82127 | 0.81529 | -170.55 | 14928.24 |
1108 | 2008.09.08 23:09 | t/p | 295 | 0.45 | 0.81529 | 0.82127 | 0.81529 | -53.55 | 14874.69 |
1109 | 2008.09.08 23:09 | t/p | 296 | 0.45 | 0.81529 | 0.82127 | 0.81529 | 13.95 | 14888.64 |
1110 | 2008.09.08 23:09 | t/p | 297 | 0.45 | 0.81529 | 0.82127 | 0.81529 | 22.95 | 14911.59 |
1111 | 2008.09.08 23:09 | t/p | 298 | 0.45 | 0.81529 | 0.82127 | 0.81529 | 85.95 | 14997.54 |
1112 | 2008.09.08 23:09 | t/p | 299 | 0.45 | 0.81529 | 0.82127 | 0.81529 | 94.95 | 15092.49 |
1113 | 2008.09.09 22:55 | sell | 300 | 0.45 | 0.80200 | 0.80800 | 0.80020 | ||
1114 | 2008.09.09 23:17 | t/p | 300 | 0.45 | 0.80020 | 0.80800 | 0.80020 | 81.00 | 15173.49 |
1115 | 2008.09.10 00:25 | sell | 301 | 0.45 | 0.80170 | 0.80770 | 0.79984 | ||
1116 | 2008.09.10 01:00 | sell | 302 | 0.45 | 0.80510 | 0.81110 | 0.80344 | ||
1117 | 2008.09.10 01:00 | modify | 302 | 0.45 | 0.80510 | 0.80940 | 0.80257 | ||
1118 | 2008.09.10 01:00 | modify | 301 | 0.45 | 0.80170 | 0.80940 | 0.80257 | ||
1119 | 2008.09.10 01:30 | t/p | 301 | 0.45 | 0.80257 | 0.80940 | 0.80257 | -39.15 | 15134.34 |
1120 | 2008.09.10 01:30 | t/p | 302 | 0.45 | 0.80257 | 0.80940 | 0.80257 | 113.85 | 15248.19 |
1121 | 2008.09.11 12:15 | sell | 303 | 0.45 | 0.79320 | 0.79920 | 0.79140 | ||
1122 | 2008.09.11 14:30 | sell | 304 | 0.45 | 0.79740 | 0.80340 | 0.79580 | ||
1123 | 2008.09.11 14:30 | modify | 304 | 0.45 | 0.79740 | 0.80130 | 0.79450 | ||
1124 | 2008.09.11 14:30 | modify | 303 | 0.45 | 0.79320 | 0.80130 | 0.79450 | ||
1125 | 2008.09.11 14:42 | t/p | 303 | 0.45 | 0.79450 | 0.80130 | 0.79450 | -58.50 | 15189.69 |
1126 | 2008.09.11 14:42 | t/p | 304 | 0.45 | 0.79450 | 0.80130 | 0.79450 | 130.50 | 15320.19 |
1127 | 2008.09.15 14:40 | sell | 305 | 0.45 | 0.80650 | 0.81250 | 0.80355 | ||
1128 | 2008.09.15 15:20 | sell | 306 | 0.45 | 0.80920 | 0.81520 | 0.80645 | ||
1129 | 2008.09.15 15:20 | modify | 306 | 0.45 | 0.80920 | 0.81385 | 0.80648 | ||
1130 | 2008.09.15 15:20 | modify | 305 | 0.45 | 0.80650 | 0.81385 | 0.80648 | ||
1131 | 2008.09.15 15:30 | sell | 307 | 0.45 | 0.81050 | 0.81650 | 0.80933 | ||
1132 | 2008.09.15 15:30 | modify | 307 | 0.45 | 0.81050 | 0.81473 | 0.80834 | ||
1133 | 2008.09.15 15:30 | modify | 306 | 0.45 | 0.80920 | 0.81473 | 0.80834 | ||
1134 | 2008.09.15 15:30 | modify | 305 | 0.45 | 0.80650 | 0.81473 | 0.80834 | ||
1135 | 2008.09.15 15:35 | sell | 308 | 0.45 | 0.81150 | 0.81750 | 0.81131 | ||
1136 | 2008.09.15 15:35 | modify | 308 | 0.45 | 0.81150 | 0.81543 | 0.80938 | ||
1137 | 2008.09.15 15:35 | modify | 307 | 0.45 | 0.81050 | 0.81543 | 0.80938 | ||
1138 | 2008.09.15 15:35 | modify | 306 | 0.45 | 0.80920 | 0.81543 | 0.80938 | ||
1139 | 2008.09.15 15:35 | modify | 305 | 0.45 | 0.80650 | 0.81543 | 0.80938 | ||
1140 | 2008.09.15 15:43 | t/p | 305 | 0.45 | 0.80938 | 0.81543 | 0.80938 | -129.60 | 15190.59 |
1141 | 2008.09.15 15:43 | t/p | 306 | 0.45 | 0.80938 | 0.81543 | 0.80938 | -8.10 | 15182.49 |
1142 | 2008.09.15 15:43 | t/p | 307 | 0.45 | 0.80938 | 0.81543 | 0.80938 | 50.40 | 15232.89 |
1143 | 2008.09.15 15:43 | t/p | 308 | 0.45 | 0.80938 | 0.81543 | 0.80938 | 95.40 | 15328.29 |
1144 | 2008.09.15 21:30 | sell | 309 | 0.45 | 0.80700 | 0.81300 | 0.80520 | ||
1145 | 2008.09.15 23:48 | t/p | 309 | 0.45 | 0.80520 | 0.81300 | 0.80520 | 81.00 | 15409.29 |
1146 | 2008.09.16 23:35 | buy | 310 | 0.45 | 0.79540 | 0.78920 | 0.79826 | ||
1147 | 2008.09.16 23:45 | buy | 311 | 0.46 | 0.79240 | 0.78620 | 0.79506 | ||
1148 | 2008.09.16 23:45 | modify | 311 | 0.46 | 0.79240 | 0.78790 | 0.79523 | ||
1149 | 2008.09.16 23:45 | modify | 310 | 0.45 | 0.79540 | 0.78790 | 0.79523 | ||
1150 | 2008.09.16 23:54 | t/p | 310 | 0.45 | 0.79523 | 0.78790 | 0.79523 | -7.65 | 15401.64 |
1151 | 2008.09.16 23:54 | t/p | 311 | 0.46 | 0.79523 | 0.78790 | 0.79523 | 130.18 | 15531.82 |
1152 | 2008.09.18 11:25 | buy | 312 | 0.46 | 0.80180 | 0.79560 | 0.80397 | ||
1153 | 2008.09.18 11:39 | t/p | 312 | 0.46 | 0.80397 | 0.79560 | 0.80397 | 99.82 | 15631.64 |
1154 | 2008.09.22 22:05 | buy | 313 | 0.46 | 0.84900 | 0.84280 | 0.85151 | ||
1155 | 2008.09.22 22:30 | buy | 314 | 0.46 | 0.84500 | 0.83880 | 0.84731 | ||
1156 | 2008.09.22 22:30 | modify | 314 | 0.46 | 0.84500 | 0.84100 | 0.84816 | ||
1157 | 2008.09.22 22:30 | modify | 313 | 0.46 | 0.84900 | 0.84100 | 0.84816 | ||
1158 | 2008.09.22 22:55 | buy | 315 | 0.46 | 0.84380 | 0.83760 | 0.84476 | ||
1159 | 2008.09.22 22:55 | modify | 315 | 0.46 | 0.84380 | 0.83993 | 0.84625 | ||
1160 | 2008.09.22 22:55 | modify | 314 | 0.46 | 0.84500 | 0.83993 | 0.84625 | ||
1161 | 2008.09.22 22:55 | modify | 313 | 0.46 | 0.84900 | 0.83993 | 0.84625 | ||
1162 | 2008.09.22 23:05 | buy | 316 | 0.46 | 0.84310 | 0.83690 | 0.84322 | ||
1163 | 2008.09.22 23:05 | modify | 316 | 0.46 | 0.84310 | 0.83923 | 0.84525 | ||
1164 | 2008.09.22 23:05 | modify | 315 | 0.46 | 0.84380 | 0.83923 | 0.84525 | ||
1165 | 2008.09.22 23:05 | modify | 314 | 0.46 | 0.84500 | 0.83923 | 0.84525 | ||
1166 | 2008.09.22 23:05 | modify | 313 | 0.46 | 0.84900 | 0.83923 | 0.84525 | ||
1167 | 2008.09.23 00:22 | t/p | 313 | 0.46 | 0.84525 | 0.83923 | 0.84525 | -168.60 | 15463.04 |
1168 | 2008.09.23 00:22 | t/p | 314 | 0.46 | 0.84525 | 0.83923 | 0.84525 | 15.40 | 15478.43 |
1169 | 2008.09.23 00:22 | t/p | 315 | 0.46 | 0.84525 | 0.83923 | 0.84525 | 70.60 | 15549.03 |
1170 | 2008.09.23 00:22 | t/p | 316 | 0.46 | 0.84525 | 0.83923 | 0.84525 | 102.80 | 15651.82 |
1171 | 2008.09.23 03:25 | buy | 317 | 0.46 | 0.84320 | 0.83700 | 0.84500 | ||
1172 | 2008.09.23 04:10 | close | 317 | 0.46 | 0.84120 | 0.83700 | 0.84500 | -92.00 | 15559.82 |
1173 | 2008.09.23 04:15 | sell | 318 | 0.46 | 0.84160 | 0.84760 | 0.83780 | ||
1174 | 2008.09.23 04:45 | sell limit | 319 | 0.46 | 0.84360 | 0.84960 | 0.83980 | ||
1175 | 2008.09.23 05:19 | t/p | 318 | 0.46 | 0.83780 | 0.84760 | 0.83780 | 174.80 | 15734.62 |
1176 | 2008.09.23 05:20 | delete | 319 | 0.46 | 0.84360 | 0.84960 | 0.83980 | ||
1177 | 2008.09.23 20:20 | sell | 320 | 0.46 | 0.83440 | 0.84040 | 0.83114 | ||
1178 | 2008.09.23 20:45 | sell | 321 | 0.47 | 0.83710 | 0.84310 | 0.83404 | ||
1179 | 2008.09.23 20:45 | modify | 321 | 0.47 | 0.83710 | 0.84175 | 0.83422 | ||
1180 | 2008.09.23 20:45 | modify | 320 | 0.46 | 0.83440 | 0.84175 | 0.83422 | ||
1181 | 2008.09.23 21:15 | sell | 322 | 0.47 | 0.83860 | 0.84460 | 0.83727 | ||
1182 | 2008.09.23 21:15 | modify | 322 | 0.47 | 0.83860 | 0.84270 | 0.83626 | ||
1183 | 2008.09.23 21:15 | modify | 321 | 0.47 | 0.83710 | 0.84270 | 0.83626 | ||
1184 | 2008.09.23 21:15 | modify | 320 | 0.46 | 0.83440 | 0.84270 | 0.83626 | ||
1185 | 2008.09.23 21:15 | modify | 322 | 0.47 | 0.83860 | 0.84080 | 0.83465 | ||
1186 | 2008.09.23 21:15 | modify | 321 | 0.47 | 0.83710 | 0.84080 | 0.83465 | ||
1187 | 2008.09.23 21:15 | modify | 320 | 0.46 | 0.83440 | 0.84080 | 0.83465 | ||
1188 | 2008.09.23 21:20 | sell | 323 | 0.47 | 0.83920 | 0.84520 | 0.83735 | ||
1189 | 2008.09.23 21:20 | modify | 323 | 0.47 | 0.83920 | 0.84333 | 0.83686 | ||
1190 | 2008.09.23 21:20 | modify | 322 | 0.47 | 0.83860 | 0.84333 | 0.83686 | ||
1191 | 2008.09.23 21:20 | modify | 321 | 0.47 | 0.83710 | 0.84333 | 0.83686 | ||
1192 | 2008.09.23 21:20 | modify | 320 | 0.46 | 0.83440 | 0.84333 | 0.83686 | ||
1193 | 2008.09.23 21:45 | t/p | 320 | 0.46 | 0.83686 | 0.84333 | 0.83686 | -113.16 | 15621.46 |
1194 | 2008.09.23 21:45 | t/p | 321 | 0.47 | 0.83686 | 0.84333 | 0.83686 | 11.28 | 15632.74 |
1195 | 2008.09.23 21:45 | t/p | 322 | 0.47 | 0.83686 | 0.84333 | 0.83686 | 81.78 | 15714.52 |
1196 | 2008.09.23 21:45 | t/p | 323 | 0.47 | 0.83686 | 0.84333 | 0.83686 | 109.98 | 15824.50 |
1197 | 2008.09.24 19:25 | sell | 324 | 0.47 | 0.83660 | 0.84260 | 0.83473 | ||
1198 | 2008.09.24 21:46 | t/p | 324 | 0.47 | 0.83473 | 0.84260 | 0.83473 | 87.89 | 15912.39 |
1199 | 2008.09.25 06:05 | buy | 325 | 0.47 | 0.83930 | 0.83310 | 0.84110 | ||
1200 | 2008.09.25 11:05 | t/p | 325 | 0.47 | 0.84110 | 0.83310 | 0.84110 | 84.60 | 15996.99 |
1201 | 2008.09.29 11:00 | sell | 326 | 0.47 | 0.81870 | 0.82470 | 0.81628 | ||
1202 | 2008.09.29 11:29 | t/p | 326 | 0.47 | 0.81628 | 0.82470 | 0.81628 | 113.74 | 16110.73 |
1203 | 2008.10.07 23:50 | sell | 327 | 0.47 | 0.71550 | 0.72150 | 0.70955 | ||
1204 | 2008.10.08 01:08 | t/p | 327 | 0.47 | 0.70955 | 0.72150 | 0.70955 | 273.02 | 16383.75 |
1205 | 2008.10.23 02:25 | sell | 328 | 0.48 | 0.66650 | 0.67250 | 0.66372 | ||
1206 | 2008.10.23 02:33 | t/p | 328 | 0.48 | 0.66372 | 0.67250 | 0.66372 | 133.44 | 16517.19 |
1207 | 2008.10.23 06:55 | sell | 329 | 0.49 | 0.66570 | 0.67170 | 0.66291 | ||
1208 | 2008.10.23 07:36 | t/p | 329 | 0.49 | 0.66291 | 0.67170 | 0.66291 | 136.71 | 16653.90 |
1209 | 2008.10.23 09:30 | buy | 330 | 0.49 | 0.66660 | 0.66040 | 0.66870 | ||
1210 | 2008.10.23 09:56 | t/p | 330 | 0.49 | 0.66870 | 0.66040 | 0.66870 | 102.90 | 16756.80 |
1211 | 2008.10.27 20:30 | buy | 331 | 0.49 | 0.60680 | 0.60060 | 0.60913 | ||
1212 | 2008.10.27 20:40 | buy | 332 | 0.50 | 0.60420 | 0.59800 | 0.60633 | ||
1213 | 2008.10.27 20:40 | modify | 332 | 0.50 | 0.60420 | 0.59950 | 0.60657 | ||
1214 | 2008.10.27 20:40 | modify | 331 | 0.49 | 0.60680 | 0.59950 | 0.60657 | ||
1215 | 2008.10.27 20:43 | t/p | 331 | 0.49 | 0.60657 | 0.59950 | 0.60657 | -11.27 | 16745.53 |
1216 | 2008.10.27 20:43 | t/p | 332 | 0.50 | 0.60657 | 0.59950 | 0.60657 | 118.50 | 16864.03 |
1217 | 2008.10.28 09:20 | buy | 333 | 0.50 | 0.61770 | 0.61150 | 0.61963 | ||
1218 | 2008.10.28 09:34 | t/p | 333 | 0.50 | 0.61963 | 0.61150 | 0.61963 | 96.50 | 16960.53 |
1219 | 2008.10.28 10:00 | buy | 334 | 0.50 | 0.61710 | 0.61090 | 0.61931 | ||
1220 | 2008.10.28 10:14 | t/p | 334 | 0.50 | 0.61931 | 0.61090 | 0.61931 | 110.50 | 17071.03 |
1221 | 2008.11.10 14:35 | buy | 335 | 0.50 | 0.69320 | 0.68700 | 0.69500 | ||
1222 | 2008.11.10 15:55 | t/p | 335 | 0.50 | 0.69500 | 0.68700 | 0.69500 | 90.00 | 17161.03 |
1223 | 2008.11.12 23:35 | sell | 336 | 0.51 | 0.63830 | 0.64430 | 0.63637 | ||
1224 | 2008.11.13 00:49 | t/p | 336 | 0.51 | 0.63637 | 0.64430 | 0.63637 | 76.84 | 17237.86 |
1225 | 2008.11.13 07:45 | sell | 337 | 0.51 | 0.64280 | 0.64880 | 0.64071 | ||
1226 | 2008.11.13 09:32 | t/p | 337 | 0.51 | 0.64071 | 0.64880 | 0.64071 | 106.59 | 17344.45 |
1227 | 2008.11.18 19:55 | buy | 338 | 0.51 | 0.65340 | 0.64720 | 0.65520 | ||
1228 | 2008.11.18 20:15 | buy | 339 | 0.52 | 0.64980 | 0.64360 | 0.65140 | ||
1229 | 2008.11.18 20:15 | modify | 339 | 0.52 | 0.64980 | 0.64560 | 0.65240 | ||
1230 | 2008.11.18 20:15 | modify | 338 | 0.51 | 0.65340 | 0.64560 | 0.65240 | ||
1231 | 2008.11.18 20:40 | buy | 340 | 0.52 | 0.64840 | 0.64220 | 0.64900 | ||
1232 | 2008.11.18 20:40 | modify | 340 | 0.52 | 0.64840 | 0.64453 | 0.65073 | ||
1233 | 2008.11.18 20:40 | modify | 339 | 0.52 | 0.64980 | 0.64453 | 0.65073 | ||
1234 | 2008.11.18 20:40 | modify | 338 | 0.51 | 0.65340 | 0.64453 | 0.65073 | ||
1235 | 2008.11.18 20:50 | buy | 341 | 0.52 | 0.64800 | 0.64180 | 0.64800 | ||
1236 | 2008.11.18 20:50 | modify | 341 | 0.52 | 0.64800 | 0.64390 | 0.64990 | ||
1237 | 2008.11.18 20:50 | modify | 340 | 0.52 | 0.64840 | 0.64390 | 0.64990 | ||
1238 | 2008.11.18 20:50 | modify | 339 | 0.52 | 0.64980 | 0.64390 | 0.64990 | ||
1239 | 2008.11.18 20:50 | modify | 338 | 0.51 | 0.65340 | 0.64390 | 0.64990 | ||
1240 | 2008.11.18 20:55 | t/p | 338 | 0.51 | 0.64990 | 0.64390 | 0.64990 | -178.50 | 17165.95 |
1241 | 2008.11.18 20:55 | t/p | 339 | 0.52 | 0.64990 | 0.64390 | 0.64990 | 5.20 | 17171.15 |
1242 | 2008.11.18 20:55 | t/p | 340 | 0.52 | 0.64990 | 0.64390 | 0.64990 | 78.00 | 17249.15 |
1243 | 2008.11.18 20:55 | t/p | 341 | 0.52 | 0.64990 | 0.64390 | 0.64990 | 98.80 | 17347.95 |
1244 | 2008.11.20 08:00 | sell | 342 | 0.52 | 0.63540 | 0.64140 | 0.63360 | ||
1245 | 2008.11.20 09:11 | t/p | 342 | 0.52 | 0.63360 | 0.64140 | 0.63360 | 93.60 | 17441.55 |
1246 | 2008.11.20 23:55 | sell | 343 | 0.52 | 0.61010 | 0.61610 | 0.60830 | ||
1247 | 2008.11.21 01:43 | t/p | 343 | 0.52 | 0.60830 | 0.61610 | 0.60830 | 86.26 | 17527.82 |
1248 | 2008.11.24 15:50 | buy | 344 | 0.52 | 0.63660 | 0.63040 | 0.63856 | ||
1249 | 2008.11.24 16:12 | t/p | 344 | 0.52 | 0.63856 | 0.63040 | 0.63856 | 101.92 | 17629.74 |
1250 | 2008.11.24 19:25 | buy | 345 | 0.52 | 0.64440 | 0.63820 | 0.64707 | ||
1251 | 2008.11.24 19:34 | t/p | 345 | 0.52 | 0.64707 | 0.63820 | 0.64707 | 138.84 | 17768.58 |
1252 | 2008.11.24 19:40 | buy | 346 | 0.52 | 0.64570 | 0.63950 | 0.64901 | ||
1253 | 2008.11.24 19:52 | t/p | 346 | 0.52 | 0.64901 | 0.63950 | 0.64901 | 172.12 | 17940.70 |
1254 | 2008.11.25 01:25 | buy | 347 | 0.53 | 0.65180 | 0.64560 | 0.65360 | ||
1255 | 2008.11.25 02:10 | buy | 348 | 0.53 | 0.64820 | 0.64200 | 0.64980 | ||
1256 | 2008.11.25 02:10 | modify | 348 | 0.53 | 0.64820 | 0.64400 | 0.65080 | ||
1257 | 2008.11.25 02:10 | modify | 347 | 0.53 | 0.65180 | 0.64400 | 0.65080 | ||
1258 | 2008.11.25 02:15 | buy | 349 | 0.53 | 0.64690 | 0.64070 | 0.64750 | ||
1259 | 2008.11.25 02:15 | modify | 349 | 0.53 | 0.64690 | 0.64297 | 0.64917 | ||
1260 | 2008.11.25 02:15 | modify | 348 | 0.53 | 0.64820 | 0.64297 | 0.64917 | ||
1261 | 2008.11.25 02:15 | modify | 347 | 0.53 | 0.65180 | 0.64297 | 0.64917 | ||
1262 | 2008.11.25 02:23 | t/p | 347 | 0.53 | 0.64917 | 0.64297 | 0.64917 | -139.39 | 17801.31 |
1263 | 2008.11.25 02:23 | t/p | 348 | 0.53 | 0.64917 | 0.64297 | 0.64917 | 51.41 | 17852.72 |
1264 | 2008.11.25 02:23 | t/p | 349 | 0.53 | 0.64917 | 0.64297 | 0.64917 | 120.31 | 17973.03 |
1265 | 2008.12.03 06:45 | buy | 350 | 0.53 | 0.64530 | 0.63910 | 0.64710 | ||
1266 | 2008.12.03 08:40 | buy | 351 | 0.53 | 0.64310 | 0.63690 | 0.64470 | ||
1267 | 2008.12.03 08:40 | modify | 351 | 0.53 | 0.64310 | 0.63820 | 0.64500 | ||
1268 | 2008.12.03 08:40 | modify | 350 | 0.53 | 0.64530 | 0.63820 | 0.64500 | ||
1269 | 2008.12.03 09:29 | t/p | 350 | 0.53 | 0.64500 | 0.63820 | 0.64500 | -15.90 | 17957.13 |
1270 | 2008.12.03 09:29 | t/p | 351 | 0.53 | 0.64500 | 0.63820 | 0.64500 | 100.70 | 18057.83 |
1271 | 2008.12.03 19:10 | buy | 352 | 0.53 | 0.64600 | 0.63980 | 0.64780 | ||
1272 | 2008.12.03 20:25 | buy | 353 | 0.54 | 0.64310 | 0.63690 | 0.64470 | ||
1273 | 2008.12.03 20:25 | modify | 353 | 0.54 | 0.64310 | 0.63855 | 0.64535 | ||
1274 | 2008.12.03 20:25 | modify | 352 | 0.53 | 0.64600 | 0.63855 | 0.64535 | ||
1275 | 2008.12.03 20:35 | buy | 354 | 0.54 | 0.64170 | 0.63550 | 0.64230 | ||
1276 | 2008.12.03 20:35 | modify | 354 | 0.54 | 0.64170 | 0.63760 | 0.64380 | ||
1277 | 2008.12.03 20:35 | modify | 353 | 0.54 | 0.64310 | 0.63760 | 0.64380 | ||
1278 | 2008.12.03 20:35 | modify | 352 | 0.53 | 0.64600 | 0.63760 | 0.64380 | ||
1279 | 2008.12.03 20:40 | buy | 355 | 0.54 | 0.64070 | 0.63450 | 0.64070 | ||
1280 | 2008.12.03 20:40 | modify | 355 | 0.54 | 0.64070 | 0.63688 | 0.64288 | ||
1281 | 2008.12.03 20:40 | modify | 354 | 0.54 | 0.64170 | 0.63688 | 0.64288 | ||
1282 | 2008.12.03 20:40 | modify | 353 | 0.54 | 0.64310 | 0.63688 | 0.64288 | ||
1283 | 2008.12.03 20:40 | modify | 352 | 0.53 | 0.64600 | 0.63688 | 0.64288 | ||
1284 | 2008.12.03 21:11 | t/p | 352 | 0.53 | 0.64288 | 0.63688 | 0.64288 | -165.36 | 17892.47 |
1285 | 2008.12.03 21:11 | t/p | 353 | 0.54 | 0.64288 | 0.63688 | 0.64288 | -11.88 | 17880.59 |
1286 | 2008.12.03 21:11 | t/p | 354 | 0.54 | 0.64288 | 0.63688 | 0.64288 | 63.72 | 17944.31 |
1287 | 2008.12.03 21:11 | t/p | 355 | 0.54 | 0.64288 | 0.63688 | 0.64288 | 117.72 | 18062.03 |
1288 | 2008.12.04 01:45 | buy | 356 | 0.54 | 0.64820 | 0.64200 | 0.65001 | ||
1289 | 2008.12.04 06:35 | buy | 357 | 0.54 | 0.64550 | 0.63930 | 0.64711 | ||
1290 | 2008.12.04 06:35 | modify | 357 | 0.54 | 0.64550 | 0.64085 | 0.64766 | ||
1291 | 2008.12.04 06:35 | modify | 356 | 0.54 | 0.64820 | 0.64085 | 0.64766 | ||
1292 | 2008.12.04 07:05 | buy | 358 | 0.54 | 0.64410 | 0.63790 | 0.64471 | ||
1293 | 2008.12.04 07:05 | modify | 358 | 0.54 | 0.64410 | 0.63993 | 0.64614 | ||
1294 | 2008.12.04 07:05 | modify | 357 | 0.54 | 0.64550 | 0.63993 | 0.64614 | ||
1295 | 2008.12.04 07:05 | modify | 356 | 0.54 | 0.64820 | 0.63993 | 0.64614 | ||
1296 | 2008.12.04 07:10 | buy | 359 | 0.54 | 0.64340 | 0.63720 | 0.64341 | ||
1297 | 2008.12.04 07:10 | modify | 359 | 0.54 | 0.64340 | 0.63930 | 0.64530 | ||
1298 | 2008.12.04 07:10 | modify | 358 | 0.54 | 0.64410 | 0.63930 | 0.64530 | ||
1299 | 2008.12.04 07:10 | modify | 357 | 0.54 | 0.64550 | 0.63930 | 0.64530 | ||
1300 | 2008.12.04 07:10 | modify | 356 | 0.54 | 0.64820 | 0.63930 | 0.64530 | ||
1301 | 2008.12.04 08:09 | t/p | 356 | 0.54 | 0.64530 | 0.63930 | 0.64530 | -156.60 | 17905.43 |
1302 | 2008.12.04 08:09 | t/p | 357 | 0.54 | 0.64530 | 0.63930 | 0.64530 | -10.80 | 17894.63 |
1303 | 2008.12.04 08:09 | t/p | 358 | 0.54 | 0.64530 | 0.63930 | 0.64530 | 64.80 | 17959.43 |
1304 | 2008.12.04 08:09 | t/p | 359 | 0.54 | 0.64530 | 0.63930 | 0.64530 | 102.60 | 18062.03 |
1305 | 2008.12.04 19:25 | buy | 360 | 0.54 | 0.64990 | 0.64370 | 0.65170 | ||
1306 | 2008.12.04 20:20 | buy | 361 | 0.54 | 0.64720 | 0.64100 | 0.64880 | ||
1307 | 2008.12.04 20:20 | modify | 361 | 0.54 | 0.64720 | 0.64255 | 0.64935 | ||
1308 | 2008.12.04 20:20 | modify | 360 | 0.54 | 0.64990 | 0.64255 | 0.64935 | ||
1309 | 2008.12.04 20:30 | buy | 362 | 0.54 | 0.64540 | 0.63920 | 0.64600 | ||
1310 | 2008.12.04 20:30 | modify | 362 | 0.54 | 0.64540 | 0.64150 | 0.64770 | ||
1311 | 2008.12.04 20:30 | modify | 361 | 0.54 | 0.64720 | 0.64150 | 0.64770 | ||
1312 | 2008.12.04 20:30 | modify | 360 | 0.54 | 0.64990 | 0.64150 | 0.64770 | ||
1313 | 2008.12.04 20:35 | buy | 363 | 0.54 | 0.64440 | 0.63820 | 0.64440 | ||
1314 | 2008.12.04 20:35 | modify | 363 | 0.54 | 0.64440 | 0.64073 | 0.64673 | ||
1315 | 2008.12.04 20:35 | modify | 362 | 0.54 | 0.64540 | 0.64073 | 0.64673 | ||
1316 | 2008.12.04 20:35 | modify | 361 | 0.54 | 0.64720 | 0.64073 | 0.64673 | ||
1317 | 2008.12.04 20:35 | modify | 360 | 0.54 | 0.64990 | 0.64073 | 0.64673 | ||
1318 | 2008.12.04 20:49 | t/p | 360 | 0.54 | 0.64673 | 0.64073 | 0.64673 | -171.18 | 17890.85 |
1319 | 2008.12.04 20:49 | t/p | 361 | 0.54 | 0.64673 | 0.64073 | 0.64673 | -25.38 | 17865.47 |
1320 | 2008.12.04 20:49 | t/p | 362 | 0.54 | 0.64673 | 0.64073 | 0.64673 | 71.82 | 17937.29 |
1321 | 2008.12.04 20:49 | t/p | 363 | 0.54 | 0.64673 | 0.64073 | 0.64673 | 125.82 | 18063.11 |
1322 | 2008.12.09 20:20 | buy | 364 | 0.54 | 0.65980 | 0.65360 | 0.66160 | ||
1323 | 2008.12.09 20:35 | buy | 365 | 0.54 | 0.65570 | 0.64950 | 0.65730 | ||
1324 | 2008.12.09 20:35 | modify | 365 | 0.54 | 0.65570 | 0.65175 | 0.65855 | ||
1325 | 2008.12.09 20:35 | modify | 364 | 0.54 | 0.65980 | 0.65175 | 0.65855 | ||
1326 | 2008.12.09 20:39 | t/p | 364 | 0.54 | 0.65855 | 0.65175 | 0.65855 | -67.50 | 17995.61 |
1327 | 2008.12.09 20:39 | t/p | 365 | 0.54 | 0.65855 | 0.65175 | 0.65855 | 153.90 | 18149.51 |
1328 | 2008.12.11 10:20 | buy | 366 | 0.54 | 0.66110 | 0.65490 | 0.66290 | ||
1329 | 2008.12.11 10:40 | buy | 367 | 0.54 | 0.65830 | 0.65210 | 0.65990 | ||
1330 | 2008.12.11 10:40 | modify | 367 | 0.54 | 0.65830 | 0.65370 | 0.66050 | ||
1331 | 2008.12.11 10:40 | modify | 366 | 0.54 | 0.66110 | 0.65370 | 0.66050 | ||
1332 | 2008.12.11 11:25 | t/p | 366 | 0.54 | 0.66050 | 0.65370 | 0.66050 | -32.40 | 18117.11 |
1333 | 2008.12.11 11:25 | t/p | 367 | 0.54 | 0.66050 | 0.65370 | 0.66050 | 118.80 | 18235.91 |
1334 | 2008.12.15 18:40 | buy | 368 | 0.54 | 0.67220 | 0.66600 | 0.67400 | ||
1335 | 2008.12.15 19:40 | buy | 369 | 0.54 | 0.66920 | 0.66300 | 0.67080 | ||
1336 | 2008.12.15 19:40 | modify | 369 | 0.54 | 0.66920 | 0.66470 | 0.67150 | ||
1337 | 2008.12.15 19:40 | modify | 368 | 0.54 | 0.67220 | 0.66470 | 0.67150 | ||
1338 | 2008.12.15 20:10 | buy | 370 | 0.54 | 0.66640 | 0.66020 | 0.66700 | ||
1339 | 2008.12.15 20:10 | modify | 370 | 0.54 | 0.66640 | 0.66327 | 0.66947 | ||
1340 | 2008.12.15 20:10 | modify | 369 | 0.54 | 0.66920 | 0.66327 | 0.66947 | ||
1341 | 2008.12.15 20:10 | modify | 368 | 0.54 | 0.67220 | 0.66327 | 0.66947 | ||
1342 | 2008.12.15 20:15 | buy | 371 | 0.54 | 0.66660 | 0.66040 | 0.66660 | ||
1343 | 2008.12.15 20:15 | modify | 371 | 0.54 | 0.66660 | 0.66260 | 0.66860 | ||
1344 | 2008.12.15 20:15 | modify | 370 | 0.54 | 0.66640 | 0.66260 | 0.66860 | ||
1345 | 2008.12.15 20:15 | modify | 369 | 0.54 | 0.66920 | 0.66260 | 0.66860 | ||
1346 | 2008.12.15 20:15 | modify | 368 | 0.54 | 0.67220 | 0.66260 | 0.66860 | ||
1347 | 2008.12.15 21:00 | buy | 372 | 0.54 | 0.66560 | 0.65940 | 0.66740 | ||
1348 | 2008.12.15 21:00 | modify | 372 | 0.54 | 0.66560 | 0.66200 | 0.66836 | ||
1349 | 2008.12.15 21:00 | modify | 371 | 0.54 | 0.66660 | 0.66200 | 0.66836 | ||
1350 | 2008.12.15 21:00 | modify | 370 | 0.54 | 0.66640 | 0.66200 | 0.66836 | ||
1351 | 2008.12.15 21:00 | modify | 369 | 0.54 | 0.66920 | 0.66200 | 0.66836 | ||
1352 | 2008.12.15 21:00 | modify | 368 | 0.54 | 0.67220 | 0.66200 | 0.66836 | ||
1353 | 2008.12.15 21:06 | buy | 373 | 0.54 | 0.66560 | 0.65940 | 0.66576 | ||
1354 | 2008.12.15 21:06 | modify | 373 | 0.54 | 0.66560 | 0.66160 | 0.66763 | ||
1355 | 2008.12.15 21:06 | modify | 372 | 0.54 | 0.66560 | 0.66160 | 0.66763 | ||
1356 | 2008.12.15 21:06 | modify | 371 | 0.54 | 0.66660 | 0.66160 | 0.66763 | ||
1357 | 2008.12.15 21:06 | modify | 370 | 0.54 | 0.66640 | 0.66160 | 0.66763 | ||
1358 | 2008.12.15 21:06 | modify | 369 | 0.54 | 0.66920 | 0.66160 | 0.66763 | ||
1359 | 2008.12.15 21:06 | modify | 368 | 0.54 | 0.67220 | 0.66160 | 0.66763 | ||
1360 | 2008.12.15 22:38 | t/p | 368 | 0.54 | 0.66763 | 0.66160 | 0.66763 | -246.78 | 17989.13 |
1361 | 2008.12.15 22:38 | t/p | 369 | 0.54 | 0.66763 | 0.66160 | 0.66763 | -84.78 | 17904.35 |
1362 | 2008.12.15 22:38 | t/p | 370 | 0.54 | 0.66763 | 0.66160 | 0.66763 | 66.42 | 17970.77 |
1363 | 2008.12.15 22:38 | t/p | 371 | 0.54 | 0.66763 | 0.66160 | 0.66763 | 55.62 | 18026.39 |
1364 | 2008.12.15 22:38 | t/p | 372 | 0.54 | 0.66763 | 0.66160 | 0.66763 | 109.62 | 18136.01 |
1365 | 2008.12.15 22:38 | t/p | 373 | 0.54 | 0.66763 | 0.66160 | 0.66763 | 109.62 | 18245.63 |
1366 | 2009.01.06 22:40 | buy | 374 | 0.54 | 0.72340 | 0.71720 | 0.72520 | ||
1367 | 2009.01.07 00:25 | buy | 375 | 0.54 | 0.72120 | 0.71500 | 0.72280 | ||
1368 | 2009.01.07 00:25 | modify | 375 | 0.54 | 0.72120 | 0.71630 | 0.72310 | ||
1369 | 2009.01.07 00:25 | modify | 374 | 0.54 | 0.72340 | 0.71630 | 0.72310 | ||
1370 | 2009.01.07 02:10 | buy | 376 | 0.54 | 0.71990 | 0.71370 | 0.72050 | ||
1371 | 2009.01.07 02:10 | modify | 376 | 0.54 | 0.71990 | 0.71550 | 0.72170 | ||
1372 | 2009.01.07 02:10 | modify | 375 | 0.54 | 0.72120 | 0.71550 | 0.72170 | ||
1373 | 2009.01.07 02:10 | modify | 374 | 0.54 | 0.72340 | 0.71550 | 0.72170 | ||
1374 | 2009.01.07 02:10 | modify | 376 | 0.54 | 0.71990 | 0.71550 | 0.72157 | ||
1375 | 2009.01.07 02:10 | modify | 375 | 0.54 | 0.72120 | 0.71550 | 0.72157 | ||
1376 | 2009.01.07 02:10 | modify | 374 | 0.54 | 0.72340 | 0.71550 | 0.72157 | ||
1377 | 2009.01.07 02:15 | modify | 376 | 0.54 | 0.71990 | 0.71550 | 0.72152 | ||
1378 | 2009.01.07 02:15 | modify | 375 | 0.54 | 0.72120 | 0.71550 | 0.72152 | ||
1379 | 2009.01.07 02:15 | modify | 374 | 0.54 | 0.72340 | 0.71550 | 0.72152 | ||
1380 | 2009.01.07 02:42 | t/p | 374 | 0.54 | 0.72152 | 0.71550 | 0.72152 | -96.95 | 18148.68 |
1381 | 2009.01.07 02:42 | t/p | 375 | 0.54 | 0.72152 | 0.71550 | 0.72152 | 17.28 | 18165.96 |
1382 | 2009.01.07 02:42 | t/p | 376 | 0.54 | 0.72152 | 0.71550 | 0.72152 | 87.48 | 18253.44 |
1383 | 2009.01.07 23:10 | sell | 377 | 0.54 | 0.71120 | 0.71720 | 0.70940 | ||
1384 | 2009.01.07 23:51 | sell | 378 | 0.54 | 0.71390 | 0.71990 | 0.71230 | ||
1385 | 2009.01.07 23:51 | modify | 378 | 0.54 | 0.71390 | 0.71855 | 0.71175 | ||
1386 | 2009.01.07 23:51 | modify | 377 | 0.54 | 0.71120 | 0.71855 | 0.71175 | ||
1387 | 2009.01.08 01:27 | t/p | 377 | 0.54 | 0.71175 | 0.71855 | 0.71175 | -52.56 | 18200.87 |
1388 | 2009.01.08 01:27 | t/p | 378 | 0.54 | 0.71175 | 0.71855 | 0.71175 | 93.24 | 18294.11 |
1389 | 2009.01.13 12:25 | sell | 379 | 0.54 | 0.67130 | 0.67730 | 0.66950 | ||
1390 | 2009.01.13 13:34 | t/p | 379 | 0.54 | 0.66950 | 0.67730 | 0.66950 | 97.20 | 18391.31 |
1391 | 2009.01.14 06:16 | buy | 380 | 0.54 | 0.67420 | 0.66800 | 0.67622 | ||
1392 | 2009.01.14 07:22 | t/p | 380 | 0.54 | 0.67622 | 0.66800 | 0.67622 | 109.08 | 18500.39 |
1393 | 2009.01.14 17:05 | sell | 381 | 0.55 | 0.66420 | 0.67020 | 0.66236 | ||
1394 | 2009.01.14 17:21 | t/p | 381 | 0.55 | 0.66236 | 0.67020 | 0.66236 | 101.20 | 18601.59 |
1395 | 2009.01.15 23:10 | buy | 382 | 0.55 | 0.66540 | 0.65920 | 0.66823 | ||
1396 | 2009.01.16 00:45 | close | 382 | 0.55 | 0.66790 | 0.65920 | 0.66823 | 142.16 | 18743.75 |
1397 | 2009.01.19 17:50 | sell | 383 | 0.55 | 0.67040 | 0.67640 | 0.66860 | ||
1398 | 2009.01.19 18:01 | t/p | 383 | 0.55 | 0.66860 | 0.67640 | 0.66860 | 99.00 | 18842.75 |
1399 | 2009.01.20 01:15 | sell | 384 | 0.56 | 0.66760 | 0.67360 | 0.66580 | ||
1400 | 2009.01.20 02:29 | t/p | 384 | 0.56 | 0.66580 | 0.67360 | 0.66580 | 100.80 | 18943.55 |
1401 | 2009.01.20 08:15 | sell | 385 | 0.56 | 0.66350 | 0.66950 | 0.66170 | ||
1402 | 2009.01.20 09:14 | t/p | 385 | 0.56 | 0.66170 | 0.66950 | 0.66170 | 100.80 | 19044.35 |
1403 | 2009.01.20 15:45 | sell | 386 | 0.56 | 0.66060 | 0.66660 | 0.65869 | ||
1404 | 2009.01.20 16:05 | t/p | 386 | 0.56 | 0.65869 | 0.66660 | 0.65869 | 106.96 | 19151.31 |
1405 | 2009.01.21 11:45 | sell | 387 | 0.57 | 0.65130 | 0.65730 | 0.64931 | ||
1406 | 2009.01.21 11:51 | t/p | 387 | 0.57 | 0.64931 | 0.65730 | 0.64931 | 113.43 | 19264.74 |
1407 | 2009.01.22 00:00 | buy | 388 | 0.57 | 0.66220 | 0.65600 | 0.66421 | ||
1408 | 2009.01.22 01:26 | buy | 389 | 0.57 | 0.65970 | 0.65350 | 0.66151 | ||
1409 | 2009.01.22 01:26 | modify | 389 | 0.57 | 0.65970 | 0.65495 | 0.66186 | ||
1410 | 2009.01.22 01:26 | modify | 388 | 0.57 | 0.66220 | 0.65495 | 0.66186 | ||
1411 | 2009.01.22 02:00 | buy | 390 | 0.57 | 0.65820 | 0.65200 | 0.65891 | ||
1412 | 2009.01.22 02:00 | modify | 390 | 0.57 | 0.65820 | 0.65403 | 0.66027 | ||
1413 | 2009.01.22 02:00 | modify | 389 | 0.57 | 0.65970 | 0.65403 | 0.66027 | ||
1414 | 2009.01.22 02:00 | modify | 388 | 0.57 | 0.66220 | 0.65403 | 0.66027 | ||
1415 | 2009.01.22 02:05 | buy | 391 | 0.57 | 0.65750 | 0.65130 | 0.65754 | ||
1416 | 2009.01.22 02:05 | modify | 391 | 0.57 | 0.65750 | 0.65340 | 0.65941 | ||
1417 | 2009.01.22 02:05 | modify | 390 | 0.57 | 0.65820 | 0.65340 | 0.65941 | ||
1418 | 2009.01.22 02:05 | modify | 389 | 0.57 | 0.65970 | 0.65340 | 0.65941 | ||
1419 | 2009.01.22 02:05 | modify | 388 | 0.57 | 0.66220 | 0.65340 | 0.65941 | ||
1420 | 2009.01.22 02:15 | buy | 392 | 0.57 | 0.65520 | 0.64900 | 0.65501 | ||
1421 | 2009.01.22 02:15 | modify | 392 | 0.57 | 0.65520 | 0.65256 | 0.65852 | ||
1422 | 2009.01.22 02:15 | modify | 391 | 0.57 | 0.65750 | 0.65256 | 0.65852 | ||
1423 | 2009.01.22 02:15 | modify | 390 | 0.57 | 0.65820 | 0.65256 | 0.65852 | ||
1424 | 2009.01.22 02:15 | modify | 389 | 0.57 | 0.65970 | 0.65256 | 0.65852 | ||
1425 | 2009.01.22 02:15 | modify | 388 | 0.57 | 0.66220 | 0.65256 | 0.65852 | ||
1426 | 2009.01.22 02:20 | buy | 393 | 0.57 | 0.65460 | 0.64840 | 0.65640 | ||
1427 | 2009.01.22 02:20 | modify | 393 | 0.57 | 0.65460 | 0.65190 | 0.65820 | ||
1428 | 2009.01.22 02:20 | modify | 392 | 0.57 | 0.65520 | 0.65190 | 0.65820 | ||
1429 | 2009.01.22 02:20 | modify | 391 | 0.57 | 0.65750 | 0.65190 | 0.65820 | ||
1430 | 2009.01.22 02:20 | modify | 390 | 0.57 | 0.65820 | 0.65190 | 0.65820 | ||
1431 | 2009.01.22 02:20 | modify | 389 | 0.57 | 0.65970 | 0.65190 | 0.65820 | ||
1432 | 2009.01.22 02:20 | modify | 388 | 0.57 | 0.66220 | 0.65190 | 0.65820 | ||
1433 | 2009.01.22 06:13 | t/p | 388 | 0.57 | 0.65820 | 0.65190 | 0.65820 | -228.00 | 19036.74 |
1434 | 2009.01.22 06:13 | t/p | 389 | 0.57 | 0.65820 | 0.65190 | 0.65820 | -85.50 | 18951.24 |
1435 | 2009.01.22 06:13 | t/p | 390 | 0.57 | 0.65820 | 0.65190 | 0.65820 | 0.00 | 18951.24 |
1436 | 2009.01.22 06:13 | t/p | 391 | 0.57 | 0.65820 | 0.65190 | 0.65820 | 39.90 | 18991.14 |
1437 | 2009.01.22 06:13 | t/p | 392 | 0.57 | 0.65820 | 0.65190 | 0.65820 | 171.00 | 19162.14 |
1438 | 2009.01.22 06:13 | t/p | 393 | 0.57 | 0.65820 | 0.65190 | 0.65820 | 205.20 | 19367.34 |
1439 | 2009.01.22 17:55 | sell | 394 | 0.57 | 0.65320 | 0.65920 | 0.65140 | ||
1440 | 2009.01.22 18:02 | t/p | 394 | 0.57 | 0.65140 | 0.65920 | 0.65140 | 102.60 | 19469.94 |
1441 | 2009.01.22 18:25 | sell | 395 | 0.58 | 0.65560 | 0.66160 | 0.65300 | ||
1442 | 2009.01.22 21:05 | sell | 396 | 0.58 | 0.65840 | 0.66440 | 0.65600 | ||
1443 | 2009.01.22 21:05 | modify | 396 | 0.58 | 0.65840 | 0.66300 | 0.65580 | ||
1444 | 2009.01.22 21:05 | modify | 395 | 0.58 | 0.65560 | 0.66300 | 0.65580 | ||
1445 | 2009.01.22 22:16 | t/p | 395 | 0.58 | 0.65580 | 0.66300 | 0.65580 | -11.60 | 19458.34 |
1446 | 2009.01.22 22:16 | t/p | 396 | 0.58 | 0.65580 | 0.66300 | 0.65580 | 150.80 | 19609.14 |
1447 | 2009.02.10 04:15 | sell | 397 | 0.58 | 0.67050 | 0.67650 | 0.66851 | ||
1448 | 2009.02.10 05:40 | t/p | 397 | 0.58 | 0.66851 | 0.67650 | 0.66851 | 115.42 | 19724.56 |
1449 | 2009.02.18 05:00 | buy | 398 | 0.58 | 0.63890 | 0.63270 | 0.64070 | ||
1450 | 2009.02.18 08:19 | t/p | 398 | 0.58 | 0.64070 | 0.63270 | 0.64070 | 104.40 | 19828.96 |
1451 | 2009.02.19 15:25 | buy | 399 | 0.59 | 0.64840 | 0.64220 | 0.65020 | ||
1452 | 2009.02.19 15:53 | t/p | 399 | 0.59 | 0.65020 | 0.64220 | 0.65020 | 106.20 | 19935.16 |
1453 | 2009.02.19 17:10 | buy | 400 | 0.59 | 0.64860 | 0.64240 | 0.65040 | ||
1454 | 2009.02.19 17:40 | buy | 401 | 0.59 | 0.64530 | 0.63910 | 0.64690 | ||
1455 | 2009.02.19 17:40 | modify | 401 | 0.59 | 0.64530 | 0.64095 | 0.64775 | ||
1456 | 2009.02.19 17:40 | modify | 400 | 0.59 | 0.64860 | 0.64095 | 0.64775 | ||
1457 | 2009.02.19 18:05 | t/p | 400 | 0.59 | 0.64775 | 0.64095 | 0.64775 | -50.15 | 19885.01 |
1458 | 2009.02.19 18:05 | t/p | 401 | 0.59 | 0.64775 | 0.64095 | 0.64775 | 144.55 | 20029.56 |
1459 | 2009.02.24 08:35 | buy | 402 | 0.59 | 0.64530 | 0.63910 | 0.64710 | ||
1460 | 2009.02.24 09:31 | t/p | 402 | 0.59 | 0.64710 | 0.63910 | 0.64710 | 106.20 | 20135.76 |
1461 | 2009.02.25 02:15 | buy | 403 | 0.60 | 0.65130 | 0.64510 | 0.65310 | ||
1462 | 2009.02.25 02:37 | t/p | 403 | 0.60 | 0.65310 | 0.64510 | 0.65310 | 108.00 | 20243.76 |
1463 | 2009.02.26 16:40 | buy | 404 | 0.60 | 0.65190 | 0.64570 | 0.65370 | ||
1464 | 2009.02.26 18:07 | t/p | 404 | 0.60 | 0.65370 | 0.64570 | 0.65370 | 108.00 | 20351.76 |
1465 | 2009.03.03 19:20 | sell | 405 | 0.60 | 0.64120 | 0.64720 | 0.63932 | ||
1466 | 2009.03.03 20:49 | t/p | 405 | 0.60 | 0.63932 | 0.64720 | 0.63932 | 112.80 | 20464.56 |
1467 | 2009.03.04 17:20 | buy | 406 | 0.61 | 0.64250 | 0.63630 | 0.64430 | ||
1468 | 2009.03.04 17:41 | t/p | 406 | 0.61 | 0.64430 | 0.63630 | 0.64430 | 109.80 | 20574.36 |
1469 | 2009.03.04 23:20 | buy | 407 | 0.61 | 0.64900 | 0.64280 | 0.65089 | ||
1470 | 2009.03.05 01:21 | close | 407 | 0.61 | 0.64780 | 0.64280 | 0.65089 | -57.70 | 20516.65 |
1471 | 2009.03.05 01:25 | sell | 408 | 0.61 | 0.64750 | 0.65350 | 0.64441 | ||
1472 | 2009.03.05 01:30 | sell limit | 409 | 0.61 | 0.64850 | 0.65450 | 0.64541 | ||
1473 | 2009.03.05 03:51 | t/p | 408 | 0.61 | 0.64441 | 0.65350 | 0.64441 | 188.49 | 20705.14 |
1474 | 2009.03.05 03:55 | delete | 409 | 0.61 | 0.64850 | 0.65450 | 0.64541 | ||
1475 | 2009.03.10 04:55 | buy | 410 | 0.61 | 0.63680 | 0.63060 | 0.63860 | ||
1476 | 2009.03.10 05:54 | t/p | 410 | 0.61 | 0.63860 | 0.63060 | 0.63860 | 109.80 | 20814.94 |
1477 | 2009.03.10 17:05 | buy | 411 | 0.62 | 0.64670 | 0.64050 | 0.64850 | ||
1478 | 2009.03.10 18:17 | t/p | 411 | 0.62 | 0.64850 | 0.64050 | 0.64850 | 111.60 | 20926.54 |
1479 | 2009.03.11 01:20 | buy | 412 | 0.62 | 0.64640 | 0.64020 | 0.64820 | ||
1480 | 2009.03.11 02:10 | t/p | 412 | 0.62 | 0.64820 | 0.64020 | 0.64820 | 111.60 | 21038.14 |
1481 | 2009.03.11 15:35 | buy | 413 | 0.62 | 0.64950 | 0.64330 | 0.65130 | ||
1482 | 2009.03.11 16:30 | t/p | 413 | 0.62 | 0.65130 | 0.64330 | 0.65130 | 111.60 | 21149.74 |
1483 | 2009.03.12 11:11 | sell | 414 | 0.63 | 0.64380 | 0.64980 | 0.64200 | ||
1484 | 2009.03.12 11:50 | sell | 415 | 0.63 | 0.64640 | 0.65240 | 0.64480 | ||
1485 | 2009.03.12 11:50 | modify | 415 | 0.63 | 0.64640 | 0.65110 | 0.64430 | ||
1486 | 2009.03.12 11:50 | modify | 414 | 0.63 | 0.64380 | 0.65110 | 0.64430 | ||
1487 | 2009.03.12 12:14 | t/p | 414 | 0.63 | 0.64430 | 0.65110 | 0.64430 | -31.50 | 21118.24 |
1488 | 2009.03.12 12:14 | t/p | 415 | 0.63 | 0.64430 | 0.65110 | 0.64430 | 132.30 | 21250.54 |
1489 | 2009.03.16 11:25 | buy | 416 | 0.63 | 0.65950 | 0.65330 | 0.66130 | ||
1490 | 2009.03.16 12:02 | t/p | 416 | 0.63 | 0.66130 | 0.65330 | 0.66130 | 113.40 | 21363.94 |
1491 | 2009.03.23 14:45 | buy | 417 | 0.63 | 0.69758 | 0.69138 | 0.69938 | ||
1492 | 2009.03.23 15:55 | buy | 418 | 0.64 | 0.69420 | 0.68800 | 0.69580 | ||
1493 | 2009.03.23 15:55 | modify | 418 | 0.64 | 0.69420 | 0.68989 | 0.69669 | ||
1494 | 2009.03.23 15:55 | modify | 417 | 0.63 | 0.69758 | 0.68989 | 0.69669 | ||
1495 | 2009.03.23 16:15 | t/p | 417 | 0.63 | 0.69669 | 0.68989 | 0.69669 | -56.07 | 21307.87 |
1496 | 2009.03.23 16:15 | t/p | 418 | 0.64 | 0.69669 | 0.68989 | 0.69669 | 159.36 | 21467.23 |
1497 | 2009.03.23 23:45 | buy | 419 | 0.64 | 0.70435 | 0.69815 | 0.70615 | ||
1498 | 2009.03.24 02:23 | t/p | 419 | 0.64 | 0.70615 | 0.69815 | 0.70615 | 120.62 | 21587.85 |
1499 | 2009.03.26 04:45 | buy | 420 | 0.64 | 0.69940 | 0.69320 | 0.70120 | ||
1500 | 2009.03.26 09:08 | t/p | 420 | 0.64 | 0.70120 | 0.69320 | 0.70120 | 115.20 | 21703.05 |
1501 | 2009.03.26 15:25 | buy | 421 | 0.64 | 0.70237 | 0.69617 | 0.70417 | ||
1502 | 2009.03.26 16:15 | buy | 422 | 0.65 | 0.69936 | 0.69316 | 0.70096 | ||
1503 | 2009.03.26 16:15 | modify | 422 | 0.65 | 0.69936 | 0.69487 | 0.70167 | ||
1504 | 2009.03.26 16:15 | modify | 421 | 0.64 | 0.70237 | 0.69487 | 0.70167 | ||
1505 | 2009.03.26 16:42 | t/p | 421 | 0.64 | 0.70167 | 0.69487 | 0.70167 | -44.80 | 21658.25 |
1506 | 2009.03.26 16:42 | t/p | 422 | 0.65 | 0.70167 | 0.69487 | 0.70167 | 150.15 | 21808.40 |
1507 | 2009.03.31 06:25 | buy | 423 | 0.65 | 0.68698 | 0.68078 | 0.68878 | ||
1508 | 2009.03.31 10:02 | t/p | 423 | 0.65 | 0.68878 | 0.68078 | 0.68878 | 117.00 | 21925.40 |
1509 | 2009.03.31 18:00 | buy | 424 | 0.65 | 0.69245 | 0.68625 | 0.69425 | ||
1510 | 2009.03.31 19:21 | t/p | 424 | 0.65 | 0.69425 | 0.68625 | 0.69425 | 117.00 | 22042.40 |
1511 | 2009.04.02 19:25 | buy | 425 | 0.65 | 0.71683 | 0.71063 | 0.71863 | ||
1512 | 2009.04.02 20:15 | buy | 426 | 0.66 | 0.71418 | 0.70798 | 0.71578 | ||
1513 | 2009.04.02 20:15 | modify | 426 | 0.66 | 0.71418 | 0.70951 | 0.71631 | ||
1514 | 2009.04.02 20:15 | modify | 425 | 0.65 | 0.71683 | 0.70951 | 0.71631 | ||
1515 | 2009.04.02 21:12 | t/p | 425 | 0.65 | 0.71631 | 0.70951 | 0.71631 | -33.80 | 22008.60 |
1516 | 2009.04.02 21:12 | t/p | 426 | 0.66 | 0.71631 | 0.70951 | 0.71631 | 140.58 | 22149.18 |
1517 | 2009.04.06 16:10 | sell | 427 | 0.66 | 0.71194 | 0.71794 | 0.71014 | ||
1518 | 2009.04.06 16:30 | t/p | 427 | 0.66 | 0.71014 | 0.71794 | 0.71014 | 118.80 | 22267.98 |
1519 | 2009.04.07 09:55 | buy | 428 | 0.66 | 0.71303 | 0.70683 | 0.71504 | ||
1520 | 2009.04.07 10:50 | buy | 429 | 0.66 | 0.71065 | 0.70445 | 0.71246 | ||
1521 | 2009.04.07 10:50 | modify | 429 | 0.66 | 0.71065 | 0.70584 | 0.71275 | ||
1522 | 2009.04.07 10:50 | modify | 428 | 0.66 | 0.71303 | 0.70584 | 0.71275 | ||
1523 | 2009.04.07 11:05 | buy | 430 | 0.66 | 0.70775 | 0.70155 | 0.70846 | ||
1524 | 2009.04.07 11:05 | modify | 430 | 0.66 | 0.70775 | 0.70448 | 0.71071 | ||
1525 | 2009.04.07 11:05 | modify | 429 | 0.66 | 0.71065 | 0.70448 | 0.71071 | ||
1526 | 2009.04.07 11:05 | modify | 428 | 0.66 | 0.71303 | 0.70448 | 0.71071 | ||
1527 | 2009.04.07 11:05 | modify | 430 | 0.66 | 0.70775 | 0.70448 | 0.71055 | ||
1528 | 2009.04.07 11:05 | modify | 429 | 0.66 | 0.71065 | 0.70448 | 0.71055 | ||
1529 | 2009.04.07 11:05 | modify | 428 | 0.66 | 0.71303 | 0.70448 | 0.71055 | ||
1530 | 2009.04.07 11:15 | buy | 431 | 0.66 | 0.70795 | 0.70175 | 0.70782 | ||
1531 | 2009.04.07 11:15 | modify | 431 | 0.66 | 0.70795 | 0.70385 | 0.70981 | ||
1532 | 2009.04.07 11:15 | modify | 430 | 0.66 | 0.70775 | 0.70385 | 0.70981 | ||
1533 | 2009.04.07 11:15 | modify | 429 | 0.66 | 0.71065 | 0.70385 | 0.70981 | ||
1534 | 2009.04.07 11:15 | modify | 428 | 0.66 | 0.71303 | 0.70385 | 0.70981 | ||
1535 | 2009.04.07 11:58 | t/p | 428 | 0.66 | 0.70981 | 0.70385 | 0.70981 | -212.52 | 22055.46 |
1536 | 2009.04.07 11:58 | t/p | 429 | 0.66 | 0.70981 | 0.70385 | 0.70981 | -55.44 | 22000.02 |
1537 | 2009.04.07 11:58 | t/p | 430 | 0.66 | 0.70981 | 0.70385 | 0.70981 | 135.96 | 22135.98 |
1538 | 2009.04.07 11:58 | t/p | 431 | 0.66 | 0.70981 | 0.70385 | 0.70981 | 122.76 | 22258.74 |
1539 | 2009.04.09 16:55 | buy | 432 | 0.66 | 0.71698 | 0.71078 | 0.71878 | ||
1540 | 2009.04.09 20:48 | t/p | 432 | 0.66 | 0.71878 | 0.71078 | 0.71878 | 118.80 | 22377.54 |
1541 | 2009.04.13 15:35 | buy | 433 | 0.66 | 0.72561 | 0.71941 | 0.72741 | ||
1542 | 2009.04.13 17:16 | t/p | 433 | 0.66 | 0.72741 | 0.71941 | 0.72741 | 118.80 | 22496.34 |
1543 | 2009.04.15 00:35 | sell | 434 | 0.67 | 0.72300 | 0.72900 | 0.72120 | ||
1544 | 2009.04.15 02:31 | t/p | 434 | 0.67 | 0.72120 | 0.72900 | 0.72120 | 120.60 | 22616.94 |
1545 | 2009.04.15 20:20 | buy | 435 | 0.67 | 0.72242 | 0.71622 | 0.72422 | ||
1546 | 2009.04.15 21:18 | t/p | 435 | 0.67 | 0.72422 | 0.71622 | 0.72422 | 120.60 | 22737.54 |
1547 | 2009.04.16 12:15 | sell | 436 | 0.67 | 0.72008 | 0.72608 | 0.71828 | ||
1548 | 2009.04.16 12:35 | sell | 437 | 0.68 | 0.72300 | 0.72900 | 0.72140 | ||
1549 | 2009.04.16 12:35 | modify | 437 | 0.68 | 0.72300 | 0.72754 | 0.72074 | ||
1550 | 2009.04.16 12:35 | modify | 436 | 0.67 | 0.72008 | 0.72754 | 0.72074 | ||
1551 | 2009.04.16 12:44 | t/p | 436 | 0.67 | 0.72074 | 0.72754 | 0.72074 | -44.22 | 22693.32 |
1552 | 2009.04.16 12:44 | t/p | 437 | 0.68 | 0.72074 | 0.72754 | 0.72074 | 153.68 | 22847.00 |
1553 | 2009.04.20 13:05 | sell | 438 | 0.68 | 0.70713 | 0.71313 | 0.70533 | ||
1554 | 2009.04.20 13:16 | t/p | 438 | 0.68 | 0.70533 | 0.71313 | 0.70533 | 122.40 | 22969.40 |
1555 | 2009.04.23 09:00 | buy | 439 | 0.68 | 0.70814 | 0.70194 | 0.70994 | ||
1556 | 2009.04.23 11:47 | t/p | 439 | 0.68 | 0.70994 | 0.70194 | 0.70994 | 122.40 | 23091.80 |
1557 | 2009.04.28 07:20 | sell | 440 | 0.68 | 0.70235 | 0.70835 | 0.70055 | ||
1558 | 2009.04.28 08:43 | t/p | 440 | 0.68 | 0.70055 | 0.70835 | 0.70055 | 122.40 | 23214.20 |
1559 | 2009.04.29 04:15 | buy | 441 | 0.69 | 0.70969 | 0.70349 | 0.71149 | ||
1560 | 2009.04.29 05:02 | t/p | 441 | 0.69 | 0.71149 | 0.70349 | 0.71149 | 124.20 | 23338.40 |
1561 | 2009.04.30 11:00 | buy | 442 | 0.69 | 0.73428 | 0.72808 | 0.73769 | ||
1562 | 2009.04.30 11:40 | buy | 443 | 0.69 | 0.73131 | 0.72511 | 0.73452 | ||
1563 | 2009.04.30 11:40 | modify | 443 | 0.69 | 0.73131 | 0.72680 | 0.73440 | ||
1564 | 2009.04.30 11:40 | modify | 442 | 0.69 | 0.73428 | 0.72680 | 0.73440 | ||
1565 | 2009.04.30 12:16 | t/p | 442 | 0.69 | 0.73440 | 0.72680 | 0.73440 | 8.28 | 23346.68 |
1566 | 2009.04.30 12:16 | t/p | 443 | 0.69 | 0.73440 | 0.72680 | 0.73440 | 213.21 | 23559.89 |
1567 | 2009.05.04 17:20 | buy | 444 | 0.69 | 0.73847 | 0.73227 | 0.74027 | ||
1568 | 2009.05.04 18:07 | t/p | 444 | 0.69 | 0.74027 | 0.73227 | 0.74027 | 124.20 | 23684.09 |
1569 | 2009.05.07 12:40 | buy | 445 | 0.70 | 0.75629 | 0.75009 | 0.75809 | ||
1570 | 2009.05.07 13:49 | t/p | 445 | 0.70 | 0.75809 | 0.75009 | 0.75809 | 126.00 | 23810.09 |
1571 | 2009.05.07 16:00 | buy | 446 | 0.71 | 0.75685 | 0.75065 | 0.75865 | ||
1572 | 2009.05.07 16:30 | buy | 447 | 0.71 | 0.75378 | 0.74758 | 0.75538 | ||
1573 | 2009.05.07 16:30 | modify | 447 | 0.71 | 0.75378 | 0.74932 | 0.75612 | ||
1574 | 2009.05.07 16:30 | modify | 446 | 0.71 | 0.75685 | 0.74932 | 0.75612 | ||
1575 | 2009.05.07 16:45 | t/p | 446 | 0.71 | 0.75612 | 0.74932 | 0.75612 | -51.83 | 23758.26 |
1576 | 2009.05.07 16:45 | t/p | 447 | 0.71 | 0.75612 | 0.74932 | 0.75612 | 166.14 | 23924.40 |
1577 | 2009.05.12 00:50 | sell | 448 | 0.71 | 0.75880 | 0.76480 | 0.75700 | ||
1578 | 2009.05.12 03:39 | t/p | 448 | 0.71 | 0.75700 | 0.76480 | 0.75700 | 127.80 | 24052.20 |
1579 | 2009.05.18 14:45 | buy | 449 | 0.71 | 0.75760 | 0.75140 | 0.75940 | ||
1580 | 2009.05.18 15:10 | t/p | 449 | 0.71 | 0.75940 | 0.75140 | 0.75940 | 127.80 | 24180.00 |
1581 | 2009.05.19 22:00 | buy | 450 | 0.72 | 0.77546 | 0.76926 | 0.77726 | ||
1582 | 2009.05.20 00:00 | close | 450 | 0.72 | 0.77349 | 0.76926 | 0.77726 | -135.74 | 24044.26 |
1583 | 2009.05.20 00:05 | sell | 451 | 0.72 | 0.77375 | 0.77975 | 0.76998 | ||
1584 | 2009.05.20 01:50 | sell limit | 452 | 0.72 | 0.77590 | 0.78190 | 0.77213 | ||
1585 | 2009.05.20 03:47 | t/p | 451 | 0.72 | 0.76998 | 0.77975 | 0.76998 | 271.44 | 24315.70 |
1586 | 2009.05.20 03:50 | delete | 452 | 0.72 | 0.77590 | 0.78190 | 0.77213 | ||
1587 | 2009.05.20 05:10 | sell | 453 | 0.72 | 0.77152 | 0.77752 | 0.76972 | ||
1588 | 2009.05.20 07:32 | t/p | 453 | 0.72 | 0.76972 | 0.77752 | 0.76972 | 129.60 | 24445.30 |
1589 | 2009.05.21 01:00 | sell | 454 | 0.72 | 0.77488 | 0.78088 | 0.77308 | ||
1590 | 2009.05.21 02:08 | t/p | 454 | 0.72 | 0.77308 | 0.78088 | 0.77308 | 129.60 | 24574.90 |
1591 | 2009.05.26 19:15 | buy | 455 | 0.73 | 0.78370 | 0.77750 | 0.78550 | ||
1592 | 2009.05.26 19:56 | t/p | 455 | 0.73 | 0.78550 | 0.77750 | 0.78550 | 131.40 | 24706.30 |
1593 | 2009.05.27 02:30 | buy | 456 | 0.73 | 0.78643 | 0.78023 | 0.78823 | ||
1594 | 2009.05.27 03:35 | close | 456 | 0.73 | 0.78530 | 0.78023 | 0.78823 | -82.49 | 24623.81 |
1595 | 2009.05.27 03:40 | sell | 457 | 0.74 | 0.78504 | 0.79104 | 0.78211 | ||
1596 | 2009.05.27 03:45 | sell limit | 458 | 0.74 | 0.78700 | 0.79300 | 0.78407 | ||
1597 | 2009.05.27 05:39 | sell | 458 | 0.74 | 0.78700 | 0.79300 | 0.78407 | ||
1598 | 2009.05.27 05:40 | modify | 458 | 0.74 | 0.78700 | 0.79202 | 0.78456 | ||
1599 | 2009.05.27 05:40 | modify | 457 | 0.74 | 0.78504 | 0.79202 | 0.78456 | ||
1600 | 2009.05.27 08:27 | t/p | 457 | 0.74 | 0.78456 | 0.79202 | 0.78456 | 35.52 | 24659.33 |
1601 | 2009.05.27 08:27 | t/p | 458 | 0.74 | 0.78456 | 0.79202 | 0.78456 | 180.56 | 24839.89 |
1602 | 2009.05.28 00:40 | sell | 459 | 0.74 | 0.77758 | 0.78358 | 0.77489 | ||
1603 | 2009.05.28 03:05 | sell | 460 | 0.74 | 0.78030 | 0.78630 | 0.77781 | ||
1604 | 2009.05.28 03:05 | modify | 460 | 0.74 | 0.78030 | 0.78494 | 0.77770 | ||
1605 | 2009.05.28 03:05 | modify | 459 | 0.74 | 0.77758 | 0.78494 | 0.77770 | ||
1606 | 2009.05.28 05:01 | t/p | 459 | 0.74 | 0.77770 | 0.78494 | 0.77770 | -8.88 | 24831.01 |
1607 | 2009.05.28 05:01 | t/p | 460 | 0.74 | 0.77770 | 0.78494 | 0.77770 | 192.40 | 25023.41 |
1608 | 2009.05.28 13:45 | buy | 461 | 0.74 | 0.78226 | 0.77606 | 0.78406 | ||
1609 | 2009.05.28 15:30 | t/p | 461 | 0.74 | 0.78406 | 0.77606 | 0.78406 | 133.20 | 25156.61 |
1610 | 2009.06.03 21:55 | sell | 462 | 0.75 | 0.79839 | 0.80439 | 0.79450 | ||
1611 | 2009.06.03 23:35 | sell | 463 | 0.75 | 0.80108 | 0.80708 | 0.79739 | ||
1612 | 2009.06.03 23:35 | modify | 463 | 0.75 | 0.80108 | 0.80574 | 0.79789 | ||
1613 | 2009.06.03 23:35 | modify | 462 | 0.75 | 0.79839 | 0.80574 | 0.79789 | ||
1614 | 2009.06.04 01:00 | sell | 464 | 0.75 | 0.80254 | 0.80854 | 0.80090 | ||
1615 | 2009.06.04 01:00 | modify | 464 | 0.75 | 0.80254 | 0.80667 | 0.80012 | ||
1616 | 2009.06.04 01:00 | modify | 463 | 0.75 | 0.80108 | 0.80667 | 0.80012 | ||
1617 | 2009.06.04 01:00 | modify | 462 | 0.75 | 0.79839 | 0.80667 | 0.80012 | ||
1618 | 2009.06.04 01:15 | sell | 465 | 0.75 | 0.80334 | 0.80934 | 0.80299 | ||
1619 | 2009.06.04 01:15 | modify | 465 | 0.75 | 0.80334 | 0.80734 | 0.80125 | ||
1620 | 2009.06.04 01:15 | modify | 464 | 0.75 | 0.80254 | 0.80734 | 0.80125 | ||
1621 | 2009.06.04 01:15 | modify | 463 | 0.75 | 0.80108 | 0.80734 | 0.80125 | ||
1622 | 2009.06.04 01:15 | modify | 462 | 0.75 | 0.79839 | 0.80734 | 0.80125 | ||
1623 | 2009.06.04 02:20 | sell | 466 | 0.75 | 0.80393 | 0.80993 | 0.80404 | ||
1624 | 2009.06.04 02:20 | modify | 466 | 0.75 | 0.80393 | 0.80786 | 0.80188 | ||
1625 | 2009.06.04 02:20 | modify | 465 | 0.75 | 0.80334 | 0.80786 | 0.80188 | ||
1626 | 2009.06.04 02:20 | modify | 464 | 0.75 | 0.80254 | 0.80786 | 0.80188 | ||
1627 | 2009.06.04 02:20 | modify | 463 | 0.75 | 0.80108 | 0.80786 | 0.80188 | ||
1628 | 2009.06.04 02:20 | modify | 462 | 0.75 | 0.79839 | 0.80786 | 0.80188 | ||
1629 | 2009.06.04 03:30 | t/p | 462 | 0.75 | 0.80188 | 0.80786 | 0.80188 | -293.51 | 24863.11 |
1630 | 2009.06.04 03:30 | t/p | 463 | 0.75 | 0.80188 | 0.80786 | 0.80188 | -91.76 | 24771.35 |
1631 | 2009.06.04 03:30 | t/p | 464 | 0.75 | 0.80188 | 0.80786 | 0.80188 | 49.50 | 24820.85 |
1632 | 2009.06.04 03:30 | t/p | 465 | 0.75 | 0.80188 | 0.80786 | 0.80188 | 109.50 | 24930.35 |
1633 | 2009.06.04 03:30 | t/p | 466 | 0.75 | 0.80188 | 0.80786 | 0.80188 | 153.75 | 25084.10 |
1634 | 2009.06.04 10:55 | buy | 467 | 0.75 | 0.80635 | 0.80015 | 0.80815 | ||
1635 | 2009.06.04 11:40 | t/p | 467 | 0.75 | 0.80815 | 0.80015 | 0.80815 | 135.00 | 25219.10 |
1636 | 2009.06.08 11:10 | sell | 468 | 0.75 | 0.78657 | 0.79257 | 0.78400 | ||
1637 | 2009.06.08 11:53 | t/p | 468 | 0.75 | 0.78400 | 0.79257 | 0.78400 | 192.75 | 25411.85 |
1638 | 2009.06.09 16:05 | buy | 469 | 0.75 | 0.79696 | 0.79076 | 0.79876 | ||
1639 | 2009.06.09 16:16 | t/p | 469 | 0.75 | 0.79876 | 0.79076 | 0.79876 | 135.00 | 25546.85 |
1640 | 2009.06.15 19:20 | sell | 470 | 0.76 | 0.79248 | 0.79848 | 0.79002 | ||
1641 | 2009.06.15 23:05 | sell | 471 | 0.76 | 0.79532 | 0.80132 | 0.79306 | ||
1642 | 2009.06.15 23:05 | modify | 471 | 0.76 | 0.79532 | 0.79990 | 0.79277 | ||
1643 | 2009.06.15 23:05 | modify | 470 | 0.76 | 0.79248 | 0.79990 | 0.79277 | ||
1644 | 2009.06.16 00:23 | t/p | 470 | 0.76 | 0.79277 | 0.79990 | 0.79277 | -32.77 | 25514.08 |
1645 | 2009.06.16 00:23 | t/p | 471 | 0.76 | 0.79277 | 0.79990 | 0.79277 | 183.07 | 25697.16 |
1646 | 2009.06.16 15:40 | buy | 472 | 0.76 | 0.79990 | 0.79370 | 0.80170 | ||
1647 | 2009.06.16 17:06 | t/p | 472 | 0.76 | 0.80170 | 0.79370 | 0.80170 | 136.80 | 25833.96 |
1648 | 2009.06.17 13:15 | sell | 473 | 0.77 | 0.79172 | 0.79772 | 0.78992 | ||
1649 | 2009.06.17 13:47 | t/p | 473 | 0.77 | 0.78992 | 0.79772 | 0.78992 | 138.60 | 25972.56 |
1650 | 2009.06.22 16:25 | sell | 474 | 0.77 | 0.79405 | 0.80005 | 0.79225 | ||
1651 | 2009.06.22 16:43 | t/p | 474 | 0.77 | 0.79225 | 0.80005 | 0.79225 | 138.60 | 26111.16 |
1652 | 2009.06.23 16:35 | buy | 475 | 0.77 | 0.78773 | 0.78153 | 0.78953 | ||
1653 | 2009.06.23 17:34 | t/p | 475 | 0.77 | 0.78953 | 0.78153 | 0.78953 | 138.60 | 26249.76 |
1654 | 2009.07.01 22:40 | sell | 476 | 0.78 | 0.80894 | 0.81494 | 0.80714 | ||
1655 | 2009.07.02 02:49 | t/p | 476 | 0.78 | 0.80714 | 0.81494 | 0.80714 | 107.37 | 26357.13 |
1656 | 2009.07.02 08:30 | sell | 477 | 0.78 | 0.80462 | 0.81062 | 0.80282 | ||
1657 | 2009.07.02 09:00 | t/p | 477 | 0.78 | 0.80282 | 0.81062 | 0.80282 | 140.40 | 26497.53 |
1658 | 2009.07.08 19:20 | sell | 478 | 0.79 | 0.77642 | 0.78242 | 0.77310 | ||
1659 | 2009.07.08 20:08 | t/p | 478 | 0.79 | 0.77310 | 0.78242 | 0.77310 | 262.28 | 26759.81 |
1660 | 2009.07.09 12:30 | buy | 479 | 0.79 | 0.78416 | 0.77796 | 0.78596 | ||
1661 | 2009.07.09 14:30 | t/p | 479 | 0.79 | 0.78596 | 0.77796 | 0.78596 | 142.20 | 26902.01 |
1662 | 2009.07.14 15:00 | buy | 480 | 0.80 | 0.78742 | 0.78122 | 0.78922 | ||
1663 | 2009.07.14 15:16 | t/p | 480 | 0.80 | 0.78922 | 0.78122 | 0.78922 | 144.00 | 27046.01 |
1664 | 2009.07.16 07:30 | sell | 481 | 0.80 | 0.79873 | 0.80473 | 0.79693 | ||
1665 | 2009.07.16 08:54 | t/p | 481 | 0.80 | 0.79693 | 0.80473 | 0.79693 | 144.00 | 27190.01 |
1666 | 2009.07.16 23:20 | buy | 482 | 0.81 | 0.80583 | 0.79963 | 0.80763 | ||
1667 | 2009.07.17 01:50 | buy | 483 | 0.81 | 0.80309 | 0.79689 | 0.80469 | ||
1668 | 2009.07.17 01:50 | modify | 483 | 0.81 | 0.80309 | 0.79846 | 0.80526 | ||
1669 | 2009.07.17 01:50 | modify | 482 | 0.81 | 0.80583 | 0.79846 | 0.80526 | ||
1670 | 2009.07.17 02:55 | buy | 484 | 0.81 | 0.80165 | 0.79545 | 0.80225 | ||
1671 | 2009.07.17 02:55 | modify | 484 | 0.81 | 0.80165 | 0.79752 | 0.80372 | ||
1672 | 2009.07.17 02:55 | modify | 483 | 0.81 | 0.80309 | 0.79752 | 0.80372 | ||
1673 | 2009.07.17 02:55 | modify | 482 | 0.81 | 0.80583 | 0.79752 | 0.80372 | ||
1674 | 2009.07.17 02:55 | modify | 484 | 0.81 | 0.80165 | 0.79752 | 0.80359 | ||
1675 | 2009.07.17 02:55 | modify | 483 | 0.81 | 0.80309 | 0.79752 | 0.80359 | ||
1676 | 2009.07.17 02:55 | modify | 482 | 0.81 | 0.80583 | 0.79752 | 0.80359 | ||
1677 | 2009.07.17 03:00 | modify | 484 | 0.81 | 0.80165 | 0.79752 | 0.80355 | ||
1678 | 2009.07.17 03:00 | modify | 483 | 0.81 | 0.80309 | 0.79752 | 0.80355 | ||
1679 | 2009.07.17 03:00 | modify | 482 | 0.81 | 0.80583 | 0.79752 | 0.80355 | ||
1680 | 2009.07.17 03:10 | buy | 485 | 0.81 | 0.80089 | 0.79469 | 0.80072 | ||
1681 | 2009.07.17 03:10 | modify | 485 | 0.81 | 0.80089 | 0.79687 | 0.80282 | ||
1682 | 2009.07.17 03:10 | modify | 484 | 0.81 | 0.80165 | 0.79687 | 0.80282 | ||
1683 | 2009.07.17 03:10 | modify | 483 | 0.81 | 0.80309 | 0.79687 | 0.80282 | ||
1684 | 2009.07.17 03:10 | modify | 482 | 0.81 | 0.80583 | 0.79687 | 0.80282 | ||
1685 | 2009.07.17 03:30 | buy | 486 | 0.81 | 0.80050 | 0.79430 | 0.80230 | ||
1686 | 2009.07.17 03:30 | modify | 486 | 0.81 | 0.80050 | 0.79639 | 0.80275 | ||
1687 | 2009.07.17 03:30 | modify | 485 | 0.81 | 0.80089 | 0.79639 | 0.80275 | ||
1688 | 2009.07.17 03:30 | modify | 484 | 0.81 | 0.80165 | 0.79639 | 0.80275 | ||
1689 | 2009.07.17 03:30 | modify | 483 | 0.81 | 0.80309 | 0.79639 | 0.80275 | ||
1690 | 2009.07.17 03:30 | modify | 482 | 0.81 | 0.80583 | 0.79639 | 0.80275 | ||
1691 | 2009.07.17 03:35 | buy | 487 | 0.81 | 0.79954 | 0.79334 | 0.79970 | ||
1692 | 2009.07.17 03:35 | modify | 487 | 0.81 | 0.79954 | 0.79592 | 0.80194 | ||
1693 | 2009.07.17 03:35 | modify | 486 | 0.81 | 0.80050 | 0.79592 | 0.80194 | ||
1694 | 2009.07.17 03:35 | modify | 485 | 0.81 | 0.80089 | 0.79592 | 0.80194 | ||
1695 | 2009.07.17 03:35 | modify | 484 | 0.81 | 0.80165 | 0.79592 | 0.80194 | ||
1696 | 2009.07.17 03:35 | modify | 483 | 0.81 | 0.80309 | 0.79592 | 0.80194 | ||
1697 | 2009.07.17 03:35 | modify | 482 | 0.81 | 0.80583 | 0.79592 | 0.80194 | ||
1698 | 2009.07.17 11:03 | t/p | 482 | 0.81 | 0.80194 | 0.79592 | 0.80194 | -308.23 | 26881.78 |
1699 | 2009.07.17 11:03 | t/p | 483 | 0.81 | 0.80194 | 0.79592 | 0.80194 | -93.15 | 26788.63 |
1700 | 2009.07.17 11:03 | t/p | 484 | 0.81 | 0.80194 | 0.79592 | 0.80194 | 23.49 | 26812.12 |
1701 | 2009.07.17 11:03 | t/p | 485 | 0.81 | 0.80194 | 0.79592 | 0.80194 | 85.05 | 26897.17 |
1702 | 2009.07.17 11:03 | t/p | 486 | 0.81 | 0.80194 | 0.79592 | 0.80194 | 116.64 | 27013.81 |
1703 | 2009.07.17 11:03 | t/p | 487 | 0.81 | 0.80194 | 0.79592 | 0.80194 | 194.40 | 27208.21 |
1704 | 2009.07.20 23:35 | buy | 488 | 0.81 | 0.81543 | 0.80923 | 0.81723 | ||
1705 | 2009.07.21 02:20 | buy | 489 | 0.81 | 0.81323 | 0.80703 | 0.81483 | ||
1706 | 2009.07.21 02:20 | modify | 489 | 0.81 | 0.81323 | 0.80833 | 0.81513 | ||
1707 | 2009.07.21 02:20 | modify | 488 | 0.81 | 0.81543 | 0.80833 | 0.81513 | ||
1708 | 2009.07.21 03:25 | buy | 490 | 0.81 | 0.81187 | 0.80567 | 0.81247 | ||
1709 | 2009.07.21 03:25 | modify | 490 | 0.81 | 0.81187 | 0.80751 | 0.81371 | ||
1710 | 2009.07.21 03:25 | modify | 489 | 0.81 | 0.81323 | 0.80751 | 0.81371 | ||
1711 | 2009.07.21 03:25 | modify | 488 | 0.81 | 0.81543 | 0.80751 | 0.81371 | ||
1712 | 2009.07.21 10:07 | t/p | 488 | 0.81 | 0.81371 | 0.80751 | 0.81371 | -132.46 | 27075.75 |
1713 | 2009.07.21 10:07 | t/p | 489 | 0.81 | 0.81371 | 0.80751 | 0.81371 | 38.88 | 27114.63 |
1714 | 2009.07.21 10:07 | t/p | 490 | 0.81 | 0.81371 | 0.80751 | 0.81371 | 149.04 | 27263.67 |
1715 | 2009.07.21 20:15 | sell | 491 | 0.81 | 0.81269 | 0.81869 | 0.81089 | ||
1716 | 2009.07.21 22:15 | sell | 492 | 0.81 | 0.81550 | 0.82150 | 0.81390 | ||
1717 | 2009.07.21 22:15 | modify | 492 | 0.81 | 0.81550 | 0.82010 | 0.81330 | ||
1718 | 2009.07.21 22:15 | modify | 491 | 0.81 | 0.81269 | 0.82010 | 0.81330 | ||
1719 | 2009.07.21 22:20 | sell | 493 | 0.81 | 0.81675 | 0.82275 | 0.81616 | ||
1720 | 2009.07.21 22:20 | modify | 493 | 0.81 | 0.81675 | 0.82098 | 0.81478 | ||
1721 | 2009.07.21 22:20 | modify | 492 | 0.81 | 0.81550 | 0.82098 | 0.81478 | ||
1722 | 2009.07.21 22:20 | modify | 491 | 0.81 | 0.81269 | 0.82098 | 0.81478 | ||
1723 | 2009.07.21 22:33 | t/p | 491 | 0.81 | 0.81478 | 0.82098 | 0.81478 | -169.29 | 27094.38 |
1724 | 2009.07.21 22:33 | t/p | 492 | 0.81 | 0.81478 | 0.82098 | 0.81478 | 58.32 | 27152.70 |
1725 | 2009.07.21 22:33 | t/p | 493 | 0.81 | 0.81478 | 0.82098 | 0.81478 | 159.57 | 27312.27 |
1726 | 2009.07.22 12:20 | sell | 494 | 0.81 | 0.81443 | 0.82043 | 0.81263 | ||
1727 | 2009.07.22 14:16 | t/p | 494 | 0.81 | 0.81263 | 0.82043 | 0.81263 | 145.80 | 27458.07 |
1728 | 2009.07.23 21:15 | sell | 495 | 0.81 | 0.81763 | 0.82363 | 0.81583 | ||
1729 | 2009.07.23 21:56 | t/p | 495 | 0.81 | 0.81583 | 0.82363 | 0.81583 | 145.80 | 27603.87 |
1730 | 2009.07.27 14:05 | buy | 496 | 0.82 | 0.82461 | 0.81841 | 0.82641 | ||
1731 | 2009.07.27 15:25 | buy | 497 | 0.82 | 0.82209 | 0.81589 | 0.82369 | ||
1732 | 2009.07.27 15:25 | modify | 497 | 0.82 | 0.82209 | 0.81735 | 0.82415 | ||
1733 | 2009.07.27 15:25 | modify | 496 | 0.82 | 0.82461 | 0.81735 | 0.82415 | ||
1734 | 2009.07.27 16:02 | t/p | 496 | 0.82 | 0.82415 | 0.81735 | 0.82415 | -37.72 | 27566.15 |
1735 | 2009.07.27 16:02 | t/p | 497 | 0.82 | 0.82415 | 0.81735 | 0.82415 | 168.92 | 27735.07 |
1736 | 2009.07.28 09:00 | buy | 498 | 0.82 | 0.83081 | 0.82461 | 0.83261 | ||
1737 | 2009.07.28 09:32 | t/p | 498 | 0.82 | 0.83261 | 0.82461 | 0.83261 | 147.60 | 27882.67 |
1738 | 2009.07.28 10:35 | buy | 499 | 0.83 | 0.83246 | 0.82626 | 0.83426 | ||
1739 | 2009.07.28 13:50 | buy | 500 | 0.83 | 0.83007 | 0.82387 | 0.83167 | ||
1740 | 2009.07.28 13:50 | modify | 500 | 0.83 | 0.83007 | 0.82527 | 0.83207 | ||
1741 | 2009.07.28 13:50 | modify | 499 | 0.83 | 0.83246 | 0.82527 | 0.83207 | ||
1742 | 2009.07.28 15:20 | buy | 501 | 0.83 | 0.82880 | 0.82260 | 0.82941 | ||
1743 | 2009.07.28 15:20 | modify | 501 | 0.83 | 0.82880 | 0.82444 | 0.83065 | ||
1744 | 2009.07.28 15:20 | modify | 500 | 0.83 | 0.83007 | 0.82444 | 0.83065 | ||
1745 | 2009.07.28 15:20 | modify | 499 | 0.83 | 0.83246 | 0.82444 | 0.83065 | ||
1746 | 2009.07.28 15:25 | buy | 502 | 0.83 | 0.82798 | 0.82178 | 0.82799 | ||
1747 | 2009.07.28 15:25 | modify | 502 | 0.83 | 0.82798 | 0.82383 | 0.82983 | ||
1748 | 2009.07.28 15:25 | modify | 501 | 0.83 | 0.82880 | 0.82383 | 0.82983 | ||
1749 | 2009.07.28 15:25 | modify | 500 | 0.83 | 0.83007 | 0.82383 | 0.82983 | ||
1750 | 2009.07.28 15:25 | modify | 499 | 0.83 | 0.83246 | 0.82383 | 0.82983 | ||
1751 | 2009.07.28 15:38 | t/p | 499 | 0.83 | 0.82983 | 0.82383 | 0.82983 | -218.29 | 27664.38 |
1752 | 2009.07.28 15:38 | t/p | 500 | 0.83 | 0.82983 | 0.82383 | 0.82983 | -19.92 | 27644.46 |
1753 | 2009.07.28 15:38 | t/p | 501 | 0.83 | 0.82983 | 0.82383 | 0.82983 | 85.49 | 27729.95 |
1754 | 2009.07.28 15:38 | t/p | 502 | 0.83 | 0.82983 | 0.82383 | 0.82983 | 153.55 | 27883.50 |
1755 | 2009.07.29 02:30 | sell | 503 | 0.83 | 0.82506 | 0.83106 | 0.82326 | ||
1756 | 2009.07.29 03:25 | sell | 504 | 0.83 | 0.82759 | 0.83359 | 0.82599 | ||
1757 | 2009.07.29 03:25 | modify | 504 | 0.83 | 0.82759 | 0.83233 | 0.82553 | ||
1758 | 2009.07.29 03:25 | modify | 503 | 0.83 | 0.82506 | 0.83233 | 0.82553 | ||
1759 | 2009.07.29 05:35 | t/p | 503 | 0.83 | 0.82553 | 0.83233 | 0.82553 | -39.01 | 27844.49 |
1760 | 2009.07.29 05:35 | t/p | 504 | 0.83 | 0.82553 | 0.83233 | 0.82553 | 170.98 | 28015.47 |
1761 | 2009.07.30 02:15 | sell | 505 | 0.83 | 0.81728 | 0.82328 | 0.81548 | ||
1762 | 2009.07.30 04:00 | close | 505 | 0.83 | 0.81884 | 0.82328 | 0.81548 | -129.48 | 27885.99 |
1763 | 2009.07.30 04:05 | buy | 506 | 0.84 | 0.81865 | 0.81245 | 0.82201 | ||
1764 | 2009.07.30 04:10 | buy limit | 507 | 0.84 | 0.81610 | 0.81010 | 0.81946 | ||
1765 | 2009.07.30 08:56 | t/p | 506 | 0.84 | 0.82201 | 0.81245 | 0.82201 | 282.24 | 28168.23 |
1766 | 2009.07.30 09:00 | delete | 507 | 0.84 | 0.81610 | 0.81010 | 0.81946 | ||
1767 | 2009.08.05 08:25 | sell | 508 | 0.84 | 0.84206 | 0.84806 | 0.84026 | ||
1768 | 2009.08.05 08:54 | t/p | 508 | 0.84 | 0.84026 | 0.84806 | 0.84026 | 151.20 | 28319.43 |
1769 | 2009.08.10 21:10 | sell | 509 | 0.84 | 0.83571 | 0.84171 | 0.83391 | ||
1770 | 2009.08.11 04:34 | t/p | 509 | 0.84 | 0.83391 | 0.84171 | 0.83391 | 139.34 | 28458.77 |
1771 | 2009.08.11 16:55 | sell | 510 | 0.84 | 0.83018 | 0.83618 | 0.82838 | ||
1772 | 2009.08.11 17:13 | t/p | 510 | 0.84 | 0.82838 | 0.83618 | 0.82838 | 151.20 | 28609.97 |
1773 | 2009.08.12 06:25 | sell | 511 | 0.85 | 0.82538 | 0.83138 | 0.82358 | ||
1774 | 2009.08.12 07:55 | t/p | 511 | 0.85 | 0.82358 | 0.83138 | 0.82358 | 153.00 | 28762.97 |
1775 | 2009.08.12 10:05 | sell | 512 | 0.85 | 0.82060 | 0.82660 | 0.81880 | ||
1776 | 2009.08.12 11:10 | sell | 513 | 0.86 | 0.82340 | 0.82940 | 0.82180 | ||
1777 | 2009.08.12 11:10 | modify | 513 | 0.86 | 0.82340 | 0.82800 | 0.82120 | ||
1778 | 2009.08.12 11:10 | modify | 512 | 0.85 | 0.82060 | 0.82800 | 0.82120 | ||
1779 | 2009.08.12 12:15 | sell | 514 | 0.86 | 0.82468 | 0.83068 | 0.82408 | ||
1780 | 2009.08.12 12:15 | modify | 514 | 0.86 | 0.82468 | 0.82889 | 0.82269 | ||
1781 | 2009.08.12 12:15 | modify | 513 | 0.86 | 0.82340 | 0.82889 | 0.82269 | ||
1782 | 2009.08.12 12:15 | modify | 512 | 0.85 | 0.82060 | 0.82889 | 0.82269 | ||
1783 | 2009.08.12 13:29 | t/p | 512 | 0.85 | 0.82269 | 0.82889 | 0.82269 | -177.65 | 28585.32 |
1784 | 2009.08.12 13:29 | t/p | 513 | 0.86 | 0.82269 | 0.82889 | 0.82269 | 61.06 | 28646.38 |
1785 | 2009.08.12 13:29 | t/p | 514 | 0.86 | 0.82269 | 0.82889 | 0.82269 | 171.14 | 28817.52 |
1786 | 2009.08.13 14:40 | buy | 515 | 0.86 | 0.84102 | 0.83482 | 0.84282 | ||
1787 | 2009.08.13 15:07 | t/p | 515 | 0.86 | 0.84282 | 0.83482 | 0.84282 | 154.80 | 28972.32 |
1788 | 2009.08.18 03:50 | buy | 516 | 0.86 | 0.82394 | 0.81774 | 0.82574 | ||
1789 | 2009.08.18 04:20 | t/p | 516 | 0.86 | 0.82574 | 0.81774 | 0.82574 | 154.80 | 29127.12 |
1790 | 2009.08.20 01:00 | buy | 517 | 0.86 | 0.82871 | 0.82251 | 0.83051 | ||
1791 | 2009.08.20 01:56 | t/p | 517 | 0.86 | 0.83051 | 0.82251 | 0.83051 | 154.80 | 29281.92 |
1792 | 2009.08.25 05:10 | sell | 518 | 0.87 | 0.83663 | 0.84263 | 0.83483 | ||
1793 | 2009.08.25 07:05 | close | 518 | 0.87 | 0.83750 | 0.84263 | 0.83483 | -75.69 | 29206.23 |
1794 | 2009.08.25 07:10 | buy | 519 | 0.87 | 0.83705 | 0.83085 | 0.83972 | ||
1795 | 2009.08.25 08:10 | buy | 520 | 0.87 | 0.83410 | 0.82790 | 0.83657 | ||
1796 | 2009.08.25 08:10 | modify | 520 | 0.87 | 0.83410 | 0.82958 | 0.83681 | ||
1797 | 2009.08.25 08:10 | modify | 519 | 0.87 | 0.83705 | 0.82958 | 0.83681 | ||
1798 | 2009.08.25 08:36 | t/p | 519 | 0.87 | 0.83681 | 0.82958 | 0.83681 | -20.88 | 29185.35 |
1799 | 2009.08.25 08:36 | t/p | 520 | 0.87 | 0.83681 | 0.82958 | 0.83681 | 235.77 | 29421.12 |
1800 | 2009.08.25 16:15 | buy | 521 | 0.87 | 0.83911 | 0.83291 | 0.84091 | ||
1801 | 2009.08.25 18:20 | close | 521 | 0.87 | 0.83766 | 0.83291 | 0.84091 | -126.15 | 29294.97 |
1802 | 2009.08.25 18:25 | sell | 522 | 0.88 | 0.83802 | 0.84402 | 0.83477 | ||
1803 | 2009.08.25 18:55 | sell limit | 523 | 0.88 | 0.83880 | 0.84480 | 0.83555 | ||
1804 | 2009.08.25 19:28 | t/p | 522 | 0.88 | 0.83477 | 0.84402 | 0.83477 | 286.00 | 29580.97 |
1805 | 2009.08.25 19:30 | delete | 523 | 0.88 | 0.83880 | 0.84480 | 0.83555 | ||
1806 | 2009.08.26 07:05 | buy | 524 | 0.88 | 0.83683 | 0.83063 | 0.83863 | ||
1807 | 2009.08.26 12:15 | buy | 525 | 0.88 | 0.83388 | 0.82768 | 0.83548 | ||
1808 | 2009.08.26 12:15 | modify | 525 | 0.88 | 0.83388 | 0.82936 | 0.83616 | ||
1809 | 2009.08.26 12:15 | modify | 524 | 0.88 | 0.83683 | 0.82936 | 0.83616 | ||
1810 | 2009.08.26 12:25 | buy | 526 | 0.88 | 0.83271 | 0.82651 | 0.83332 | ||
1811 | 2009.08.26 12:25 | modify | 526 | 0.88 | 0.83271 | 0.82847 | 0.83468 | ||
1812 | 2009.08.26 12:25 | modify | 525 | 0.88 | 0.83388 | 0.82847 | 0.83468 | ||
1813 | 2009.08.26 12:25 | modify | 524 | 0.88 | 0.83683 | 0.82847 | 0.83468 | ||
1814 | 2009.08.26 13:25 | buy | 527 | 0.88 | 0.83068 | 0.82448 | 0.83069 | ||
1815 | 2009.08.26 13:25 | modify | 527 | 0.88 | 0.83068 | 0.82753 | 0.83353 | ||
1816 | 2009.08.26 13:25 | modify | 526 | 0.88 | 0.83271 | 0.82753 | 0.83353 | ||
1817 | 2009.08.26 13:25 | modify | 525 | 0.88 | 0.83388 | 0.82753 | 0.83353 | ||
1818 | 2009.08.26 13:25 | modify | 524 | 0.88 | 0.83683 | 0.82753 | 0.83353 | ||
1819 | 2009.08.26 13:35 | buy | 528 | 0.88 | 0.83109 | 0.82489 | 0.83090 | ||
1820 | 2009.08.26 13:35 | modify | 528 | 0.88 | 0.83109 | 0.82704 | 0.83300 | ||
1821 | 2009.08.26 13:35 | modify | 527 | 0.88 | 0.83068 | 0.82704 | 0.83300 | ||
1822 | 2009.08.26 13:35 | modify | 526 | 0.88 | 0.83271 | 0.82704 | 0.83300 | ||
1823 | 2009.08.26 13:35 | modify | 525 | 0.88 | 0.83388 | 0.82704 | 0.83300 | ||
1824 | 2009.08.26 13:35 | modify | 524 | 0.88 | 0.83683 | 0.82704 | 0.83300 | ||
1825 | 2009.08.26 14:30 | t/p | 524 | 0.88 | 0.83300 | 0.82704 | 0.83300 | -337.04 | 29243.93 |
1826 | 2009.08.26 14:30 | t/p | 525 | 0.88 | 0.83300 | 0.82704 | 0.83300 | -77.44 | 29166.49 |
1827 | 2009.08.26 14:30 | t/p | 526 | 0.88 | 0.83300 | 0.82704 | 0.83300 | 25.52 | 29192.01 |
1828 | 2009.08.26 14:30 | t/p | 527 | 0.88 | 0.83300 | 0.82704 | 0.83300 | 204.16 | 29396.17 |
1829 | 2009.08.26 14:30 | t/p | 528 | 0.88 | 0.83300 | 0.82704 | 0.83300 | 168.08 | 29564.25 |
1830 | 2009.08.27 15:50 | buy | 529 | 0.88 | 0.83219 | 0.82599 | 0.83399 | ||
1831 | 2009.08.27 16:05 | buy | 530 | 0.88 | 0.82940 | 0.82320 | 0.83100 | ||
1832 | 2009.08.27 16:05 | modify | 530 | 0.88 | 0.82940 | 0.82480 | 0.83160 | ||
1833 | 2009.08.27 16:05 | modify | 529 | 0.88 | 0.83219 | 0.82480 | 0.83160 | ||
1834 | 2009.08.27 16:23 | t/p | 529 | 0.88 | 0.83160 | 0.82480 | 0.83160 | -51.92 | 29512.33 |
1835 | 2009.08.27 16:23 | t/p | 530 | 0.88 | 0.83160 | 0.82480 | 0.83160 | 193.60 | 29705.93 |
1836 | 2009.09.01 20:10 | sell | 531 | 0.88 | 0.82817 | 0.83417 | 0.82557 | ||
1837 | 2009.09.01 22:13 | t/p | 531 | 0.88 | 0.82557 | 0.83417 | 0.82557 | 228.80 | 29934.73 |
1838 | 2009.09.02 09:15 | buy | 532 | 0.89 | 0.83195 | 0.82575 | 0.83375 | ||
1839 | 2009.09.02 10:00 | buy | 533 | 0.89 | 0.82850 | 0.82230 | 0.83010 | ||
1840 | 2009.09.02 10:00 | modify | 533 | 0.89 | 0.82850 | 0.82423 | 0.83103 | ||
1841 | 2009.09.02 10:00 | modify | 532 | 0.89 | 0.83195 | 0.82423 | 0.83103 | ||
1842 | 2009.09.02 10:54 | t/p | 532 | 0.89 | 0.83103 | 0.82423 | 0.83103 | -81.88 | 29852.85 |
1843 | 2009.09.02 10:54 | t/p | 533 | 0.89 | 0.83103 | 0.82423 | 0.83103 | 225.17 | 30078.02 |
1844 | 2009.09.02 13:50 | buy | 534 | 0.89 | 0.83116 | 0.82496 | 0.83296 | ||
1845 | 2009.09.02 15:05 | buy | 535 | 0.90 | 0.82869 | 0.82249 | 0.83029 | ||
1846 | 2009.09.02 15:05 | modify | 535 | 0.90 | 0.82869 | 0.82393 | 0.83073 | ||
1847 | 2009.09.02 15:05 | modify | 534 | 0.89 | 0.83116 | 0.82393 | 0.83073 | ||
1848 | 2009.09.02 15:35 | t/p | 534 | 0.89 | 0.83073 | 0.82393 | 0.83073 | -38.27 | 30039.75 |
1849 | 2009.09.02 15:35 | t/p | 535 | 0.90 | 0.83073 | 0.82393 | 0.83073 | 183.60 | 30223.35 |
1850 | 2009.09.15 20:45 | buy | 536 | 0.90 | 0.86244 | 0.85624 | 0.86424 | ||
1851 | 2009.09.15 21:28 | t/p | 536 | 0.90 | 0.86424 | 0.85624 | 0.86424 | 162.00 | 30385.35 |
1852 | 2009.09.16 03:45 | buy | 537 | 0.90 | 0.86436 | 0.85816 | 0.86616 | ||
1853 | 2009.09.16 05:48 | t/p | 537 | 0.90 | 0.86616 | 0.85816 | 0.86616 | 162.00 | 30547.35 |
1854 | 2009.09.16 11:40 | buy | 538 | 0.91 | 0.87124 | 0.86504 | 0.87304 | ||
1855 | 2009.09.16 14:25 | close | 538 | 0.91 | 0.87153 | 0.86504 | 0.87304 | 26.39 | 30573.74 |
1856 | 2009.09.17 20:35 | sell | 539 | 0.91 | 0.87153 | 0.87753 | 0.86973 | ||
1857 | 2009.09.18 03:15 | t/p | 539 | 0.91 | 0.86973 | 0.87753 | 0.86973 | 150.96 | 30724.70 |
1858 | 2009.09.24 21:05 | sell | 540 | 0.91 | 0.86545 | 0.87145 | 0.86365 | ||
1859 | 2009.09.25 01:11 | t/p | 540 | 0.91 | 0.86365 | 0.87145 | 0.86365 | 150.96 | 30875.66 |
1860 | 2009.09.28 19:00 | buy | 541 | 0.92 | 0.87281 | 0.86661 | 0.87461 | ||
1861 | 2009.09.28 20:05 | buy | 542 | 0.92 | 0.87075 | 0.86455 | 0.87235 | ||
1862 | 2009.09.28 20:05 | modify | 542 | 0.92 | 0.87075 | 0.86578 | 0.87258 | ||
1863 | 2009.09.28 20:05 | modify | 541 | 0.92 | 0.87281 | 0.86578 | 0.87258 | ||
1864 | 2009.09.28 22:36 | t/p | 541 | 0.92 | 0.87258 | 0.86578 | 0.87258 | -21.16 | 30854.50 |
1865 | 2009.09.28 22:36 | t/p | 542 | 0.92 | 0.87258 | 0.86578 | 0.87258 | 168.36 | 31022.86 |
1866 | 2009.09.30 05:20 | buy | 543 | 0.92 | 0.87856 | 0.87236 | 0.88036 | ||
1867 | 2009.09.30 07:40 | close | 543 | 0.92 | 0.87914 | 0.87236 | 0.88036 | 53.36 | 31076.22 |
1868 | 2009.10.07 05:10 | sell | 544 | 0.93 | 0.88796 | 0.89396 | 0.88616 | ||
1869 | 2009.10.07 06:55 | sell | 545 | 0.93 | 0.89065 | 0.89665 | 0.88905 | ||
1870 | 2009.10.07 06:55 | modify | 545 | 0.93 | 0.89065 | 0.89531 | 0.88851 | ||
1871 | 2009.10.07 06:55 | modify | 544 | 0.93 | 0.88796 | 0.89531 | 0.88851 | ||
1872 | 2009.10.07 08:20 | sell | 546 | 0.93 | 0.89219 | 0.89819 | 0.89160 | ||
1873 | 2009.10.07 08:20 | modify | 546 | 0.93 | 0.89219 | 0.89627 | 0.89007 | ||
1874 | 2009.10.07 08:20 | modify | 545 | 0.93 | 0.89065 | 0.89627 | 0.89007 | ||
1875 | 2009.10.07 08:20 | modify | 544 | 0.93 | 0.88796 | 0.89627 | 0.89007 | ||
1876 | 2009.10.07 09:25 | sell | 547 | 0.93 | 0.89311 | 0.89911 | 0.89311 | ||
1877 | 2009.10.07 09:25 | modify | 547 | 0.93 | 0.89311 | 0.89698 | 0.89098 | ||
1878 | 2009.10.07 09:25 | modify | 546 | 0.93 | 0.89219 | 0.89698 | 0.89098 | ||
1879 | 2009.10.07 09:25 | modify | 545 | 0.93 | 0.89065 | 0.89698 | 0.89098 | ||
1880 | 2009.10.07 09:25 | modify | 544 | 0.93 | 0.88796 | 0.89698 | 0.89098 | ||
1881 | 2009.10.07 10:05 | sell | 548 | 0.93 | 0.89374 | 0.89974 | 0.89194 | ||
1882 | 2009.10.07 10:05 | modify | 548 | 0.93 | 0.89374 | 0.89753 | 0.89117 | ||
1883 | 2009.10.07 10:05 | modify | 547 | 0.93 | 0.89311 | 0.89753 | 0.89117 | ||
1884 | 2009.10.07 10:05 | modify | 546 | 0.93 | 0.89219 | 0.89753 | 0.89117 | ||
1885 | 2009.10.07 10:05 | modify | 545 | 0.93 | 0.89065 | 0.89753 | 0.89117 | ||
1886 | 2009.10.07 10:05 | modify | 544 | 0.93 | 0.88796 | 0.89753 | 0.89117 | ||
1887 | 2009.10.07 10:40 | sell | 549 | 0.93 | 0.89407 | 0.90007 | 0.89391 | ||
1888 | 2009.10.07 10:40 | modify | 549 | 0.93 | 0.89407 | 0.89795 | 0.89193 | ||
1889 | 2009.10.07 10:40 | modify | 548 | 0.93 | 0.89374 | 0.89795 | 0.89193 | ||
1890 | 2009.10.07 10:40 | modify | 547 | 0.93 | 0.89311 | 0.89795 | 0.89193 | ||
1891 | 2009.10.07 10:40 | modify | 546 | 0.93 | 0.89219 | 0.89795 | 0.89193 | ||
1892 | 2009.10.07 10:40 | modify | 545 | 0.93 | 0.89065 | 0.89795 | 0.89193 | ||
1893 | 2009.10.07 10:40 | modify | 544 | 0.93 | 0.88796 | 0.89795 | 0.89193 | ||
1894 | 2009.10.07 13:00 | t/p | 544 | 0.93 | 0.89193 | 0.89795 | 0.89193 | -369.21 | 30707.01 |
1895 | 2009.10.07 13:00 | t/p | 545 | 0.93 | 0.89193 | 0.89795 | 0.89193 | -119.04 | 30587.97 |
1896 | 2009.10.07 13:00 | t/p | 546 | 0.93 | 0.89193 | 0.89795 | 0.89193 | 24.18 | 30612.15 |
1897 | 2009.10.07 13:00 | t/p | 547 | 0.93 | 0.89193 | 0.89795 | 0.89193 | 109.74 | 30721.89 |
1898 | 2009.10.07 13:00 | t/p | 548 | 0.93 | 0.89193 | 0.89795 | 0.89193 | 168.33 | 30890.22 |
1899 | 2009.10.07 13:00 | t/p | 549 | 0.93 | 0.89193 | 0.89795 | 0.89193 | 199.02 | 31089.24 |
1900 | 2009.10.08 10:45 | buy | 550 | 0.93 | 0.90329 | 0.89709 | 0.90509 | ||
1901 | 2009.10.08 14:56 | t/p | 550 | 0.93 | 0.90509 | 0.89709 | 0.90509 | 167.40 | 31256.64 |
1902 | 2009.10.14 07:15 | buy | 551 | 0.93 | 0.91301 | 0.90681 | 0.91481 | ||
1903 | 2009.10.14 08:10 | t/p | 551 | 0.93 | 0.91481 | 0.90681 | 0.91481 | 167.40 | 31424.04 |
1904 | 2009.10.15 06:15 | buy | 552 | 0.93 | 0.92084 | 0.91464 | 0.92264 | ||
1905 | 2009.10.15 08:12 | t/p | 552 | 0.93 | 0.92264 | 0.91464 | 0.92264 | 167.40 | 31591.44 |
1906 | 2009.10.15 18:55 | buy | 553 | 0.94 | 0.91929 | 0.91309 | 0.92109 | ||
1907 | 2009.10.15 22:43 | t/p | 553 | 0.94 | 0.92109 | 0.91309 | 0.92109 | 169.20 | 31760.64 |
1908 | 2009.10.21 17:15 | buy | 554 | 0.94 | 0.92613 | 0.91993 | 0.92793 | ||
1909 | 2009.10.21 17:38 | t/p | 554 | 0.94 | 0.92793 | 0.91993 | 0.92793 | 169.20 | 31929.84 |
1910 | 2009.10.22 06:55 | sell | 555 | 0.95 | 0.92483 | 0.93083 | 0.92303 | ||
1911 | 2009.10.22 08:03 | t/p | 555 | 0.95 | 0.92303 | 0.93083 | 0.92303 | 171.00 | 32100.84 |
1912 | 2009.10.26 22:00 | sell | 556 | 0.95 | 0.91458 | 0.92058 | 0.91278 | ||
1913 | 2009.10.27 00:40 | sell | 557 | 0.96 | 0.91731 | 0.92331 | 0.91571 | ||
1914 | 2009.10.27 00:40 | modify | 557 | 0.96 | 0.91731 | 0.92195 | 0.91515 | ||
1915 | 2009.10.27 00:40 | modify | 556 | 0.95 | 0.91458 | 0.92195 | 0.91515 | ||
1916 | 2009.10.27 01:29 | t/p | 556 | 0.95 | 0.91515 | 0.92195 | 0.91515 | -67.56 | 32033.28 |
1917 | 2009.10.27 01:29 | t/p | 557 | 0.96 | 0.91515 | 0.92195 | 0.91515 | 207.36 | 32240.64 |
1918 | 2009.10.27 10:00 | buy | 558 | 0.96 | 0.91799 | 0.91179 | 0.91979 | ||
1919 | 2009.10.27 11:25 | close | 558 | 0.96 | 0.91719 | 0.91179 | 0.91979 | -76.80 | 32163.84 |
1920 | 2009.10.27 11:30 | sell | 559 | 0.96 | 0.91712 | 0.92312 | 0.91452 | ||
1921 | 2009.10.27 16:02 | t/p | 559 | 0.96 | 0.91452 | 0.92312 | 0.91452 | 249.60 | 32413.44 |
1922 | 2009.10.27 20:45 | sell | 560 | 0.96 | 0.91602 | 0.92202 | 0.91422 | ||
1923 | 2009.10.28 01:10 | close | 560 | 0.96 | 0.91673 | 0.92202 | 0.91422 | -81.71 | 32331.73 |
1924 | 2009.10.28 01:15 | buy | 561 | 0.97 | 0.91644 | 0.91024 | 0.91895 | ||
1925 | 2009.10.28 01:40 | buy limit | 562 | 0.97 | 0.91600 | 0.91000 | 0.91851 | ||
1926 | 2009.10.28 02:30 | t/p | 561 | 0.97 | 0.91895 | 0.91024 | 0.91895 | 243.47 | 32575.20 |
1927 | 2009.10.28 02:35 | delete | 562 | 0.97 | 0.91600 | 0.91000 | 0.91851 | ||
1928 | 2009.11.03 11:25 | sell | 563 | 0.97 | 0.89657 | 0.90257 | 0.89477 | ||
1929 | 2009.11.03 11:52 | t/p | 563 | 0.97 | 0.89477 | 0.90257 | 0.89477 | 174.60 | 32749.80 |
1930 | 2009.11.10 02:55 | buy | 564 | 0.97 | 0.93020 | 0.92400 | 0.93200 | ||
1931 | 2009.11.10 04:25 | close | 564 | 0.97 | 0.92840 | 0.92400 | 0.93200 | -174.60 | 32575.20 |
1932 | 2009.11.10 04:30 | sell | 565 | 0.98 | 0.92846 | 0.93446 | 0.92486 | ||
1933 | 2009.11.10 04:50 | sell limit | 566 | 0.98 | 0.92940 | 0.93540 | 0.92580 | ||
1934 | 2009.11.10 11:55 | modify | 566 | 0.98 | 0.92967 | 0.93567 | 0.92607 | ||
1935 | 2009.11.10 12:15 | modify | 566 | 0.98 | 0.92978 | 0.93578 | 0.92618 | ||
1936 | 2009.11.10 12:49 | sell | 566 | 0.98 | 0.92978 | 0.93578 | 0.92618 | ||
1937 | 2009.11.10 12:50 | modify | 566 | 0.98 | 0.92978 | 0.93512 | 0.92732 | ||
1938 | 2009.11.10 12:50 | modify | 565 | 0.98 | 0.92846 | 0.93512 | 0.92732 | ||
1939 | 2009.11.10 14:24 | t/p | 565 | 0.98 | 0.92732 | 0.93512 | 0.92732 | 111.72 | 32686.92 |
1940 | 2009.11.10 14:24 | t/p | 566 | 0.98 | 0.92732 | 0.93512 | 0.92732 | 241.08 | 32928.00 |
1941 | 2009.11.12 12:25 | sell | 567 | 0.98 | 0.93225 | 0.93825 | 0.93045 | ||
1942 | 2009.11.12 13:35 | t/p | 567 | 0.98 | 0.93045 | 0.93825 | 0.93045 | 176.40 | 33104.40 |
1943 | 2009.11.16 22:30 | buy | 568 | 0.98 | 0.93536 | 0.92916 | 0.93716 | ||
1944 | 2009.11.16 22:55 | t/p | 568 | 0.98 | 0.93716 | 0.92916 | 0.93716 | 176.40 | 33280.80 |
1945 | 2009.11.18 09:50 | buy | 569 | 0.99 | 0.92943 | 0.92323 | 0.93123 | ||
1946 | 2009.11.18 10:08 | t/p | 569 | 0.99 | 0.93123 | 0.92323 | 0.93123 | 178.20 | 33459.00 |
1947 | 2009.11.25 12:20 | buy | 570 | 0.99 | 0.92765 | 0.92145 | 0.92945 | ||
1948 | 2009.11.25 13:38 | t/p | 570 | 0.99 | 0.92945 | 0.92145 | 0.92945 | 178.20 | 33637.20 |
1949 | 2009.12.14 20:10 | buy | 571 | 1.00 | 0.91649 | 0.91029 | 0.91829 | ||
1950 | 2009.12.14 23:20 | close | 571 | 1.00 | 0.91661 | 0.91029 | 0.91829 | 12.00 | 33649.20 |
1951 | 2009.12.15 02:15 | sell | 572 | 1.00 | 0.91601 | 0.92201 | 0.91421 | ||
1952 | 2009.12.15 02:38 | t/p | 572 | 1.00 | 0.91421 | 0.92201 | 0.91421 | 180.00 | 33829.20 |
1953 | 2010.01.07 14:30 | sell | 573 | 1.00 | 0.91777 | 0.92377 | 0.91597 | ||
1954 | 2010.01.08 04:34 | t/p | 573 | 1.00 | 0.91597 | 0.92377 | 0.91597 | 165.89 | 33995.08 |
1955 | 2010.01.11 23:35 | buy | 574 | 1.01 | 0.93052 | 0.92432 | 0.93232 | ||
1956 | 2010.01.12 01:55 | close | 574 | 1.01 | 0.92895 | 0.92432 | 0.93232 | -150.02 | 33845.07 |
1957 | 2010.01.12 02:00 | sell | 575 | 1.01 | 0.92929 | 0.93529 | 0.92592 | ||
1958 | 2010.01.12 02:05 | sell limit | 576 | 1.01 | 0.93010 | 0.93610 | 0.92673 | ||
1959 | 2010.01.12 04:07 | t/p | 575 | 1.01 | 0.92592 | 0.93529 | 0.92592 | 340.37 | 34185.44 |
1960 | 2010.01.12 04:10 | delete | 576 | 1.01 | 0.93010 | 0.93610 | 0.92673 | ||
1961 | 2010.01.13 16:40 | buy | 577 | 1.01 | 0.92405 | 0.91785 | 0.92585 | ||
1962 | 2010.01.13 17:15 | buy | 578 | 1.02 | 0.92151 | 0.91531 | 0.92311 | ||
1963 | 2010.01.13 17:15 | modify | 578 | 1.02 | 0.92151 | 0.91678 | 0.92358 | ||
1964 | 2010.01.13 17:15 | modify | 577 | 1.01 | 0.92405 | 0.91678 | 0.92358 | ||
1965 | 2010.01.13 19:15 | t/p | 577 | 1.01 | 0.92358 | 0.91678 | 0.92358 | -47.47 | 34137.97 |
1966 | 2010.01.13 19:15 | t/p | 578 | 1.02 | 0.92358 | 0.91678 | 0.92358 | 211.14 | 34349.11 |
1967 | 2010.01.20 10:50 | sell | 579 | 1.02 | 0.91636 | 0.92236 | 0.91456 | ||
1968 | 2010.01.20 11:47 | t/p | 579 | 1.02 | 0.91456 | 0.92236 | 0.91456 | 183.60 | 34532.71 |
1969 | 2010.01.26 10:10 | sell | 580 | 1.02 | 0.89759 | 0.90359 | 0.89579 | ||
1970 | 2010.01.26 10:26 | t/p | 580 | 1.02 | 0.89579 | 0.90359 | 0.89579 | 183.60 | 34716.31 |
1971 | 2010.02.03 12:00 | buy | 581 | 1.03 | 0.88998 | 0.88378 | 0.89178 | ||
1972 | 2010.02.03 14:40 | buy | 582 | 1.04 | 0.88779 | 0.88159 | 0.88939 | ||
1973 | 2010.02.03 14:40 | modify | 582 | 1.04 | 0.88779 | 0.88289 | 0.88969 | ||
1974 | 2010.02.03 14:40 | modify | 581 | 1.03 | 0.88998 | 0.88289 | 0.88969 | ||
1975 | 2010.02.03 15:30 | buy | 583 | 1.04 | 0.88582 | 0.87962 | 0.88643 | ||
1976 | 2010.02.03 15:30 | modify | 583 | 1.04 | 0.88582 | 0.88186 | 0.88807 | ||
1977 | 2010.02.03 15:30 | modify | 582 | 1.04 | 0.88779 | 0.88186 | 0.88807 | ||
1978 | 2010.02.03 15:30 | modify | 581 | 1.03 | 0.88998 | 0.88186 | 0.88807 | ||
1979 | 2010.02.03 15:55 | buy | 584 | 1.04 | 0.88507 | 0.87887 | 0.88508 | ||
1980 | 2010.02.03 15:55 | modify | 584 | 1.04 | 0.88507 | 0.88117 | 0.88717 | ||
1981 | 2010.02.03 15:55 | modify | 583 | 1.04 | 0.88582 | 0.88117 | 0.88717 | ||
1982 | 2010.02.03 15:55 | modify | 582 | 1.04 | 0.88779 | 0.88117 | 0.88717 | ||
1983 | 2010.02.03 15:55 | modify | 581 | 1.03 | 0.88998 | 0.88117 | 0.88717 | ||
1984 | 2010.02.03 16:00 | buy | 585 | 1.04 | 0.88426 | 0.87806 | 0.88407 | ||
1985 | 2010.02.03 16:00 | modify | 585 | 1.04 | 0.88426 | 0.88058 | 0.88655 | ||
1986 | 2010.02.03 16:00 | modify | 584 | 1.04 | 0.88507 | 0.88058 | 0.88655 | ||
1987 | 2010.02.03 16:00 | modify | 583 | 1.04 | 0.88582 | 0.88058 | 0.88655 | ||
1988 | 2010.02.03 16:00 | modify | 582 | 1.04 | 0.88779 | 0.88058 | 0.88655 | ||
1989 | 2010.02.03 16:00 | modify | 581 | 1.03 | 0.88998 | 0.88058 | 0.88655 | ||
1990 | 2010.02.03 16:45 | t/p | 581 | 1.03 | 0.88655 | 0.88058 | 0.88655 | -353.29 | 34363.02 |
1991 | 2010.02.03 16:45 | t/p | 582 | 1.04 | 0.88655 | 0.88058 | 0.88655 | -128.96 | 34234.06 |
1992 | 2010.02.03 16:45 | t/p | 583 | 1.04 | 0.88655 | 0.88058 | 0.88655 | 75.92 | 34309.98 |
1993 | 2010.02.03 16:45 | t/p | 584 | 1.04 | 0.88655 | 0.88058 | 0.88655 | 153.92 | 34463.90 |
1994 | 2010.02.03 16:45 | t/p | 585 | 1.04 | 0.88655 | 0.88058 | 0.88655 | 238.16 | 34702.06 |
1995 | 2010.02.08 11:55 | buy | 586 | 1.04 | 0.86790 | 0.86170 | 0.86970 | ||
1996 | 2010.02.08 14:30 | buy | 587 | 1.04 | 0.86551 | 0.85931 | 0.86711 | ||
1997 | 2010.02.08 14:30 | modify | 587 | 1.04 | 0.86551 | 0.86071 | 0.86751 | ||
1998 | 2010.02.08 14:30 | modify | 586 | 1.04 | 0.86790 | 0.86071 | 0.86751 | ||
1999 | 2010.02.08 14:54 | t/p | 586 | 1.04 | 0.86751 | 0.86071 | 0.86751 | -40.56 | 34661.50 |
2000 | 2010.02.08 14:54 | t/p | 587 | 1.04 | 0.86751 | 0.86071 | 0.86751 | 208.00 | 34869.50 |
2001 | 2010.02.09 10:50 | buy | 588 | 1.04 | 0.87098 | 0.86478 | 0.87278 | ||
2002 | 2010.02.09 11:23 | t/p | 588 | 1.04 | 0.87278 | 0.86478 | 0.87278 | 187.20 | 35056.70 |
2003 | 2010.02.10 18:35 | sell | 589 | 1.04 | 0.87336 | 0.87936 | 0.87156 | ||
2004 | 2010.02.10 19:25 | sell | 590 | 1.05 | 0.87554 | 0.88154 | 0.87394 | ||
2005 | 2010.02.10 19:25 | modify | 590 | 1.05 | 0.87554 | 0.88045 | 0.87365 | ||
2006 | 2010.02.10 19:25 | modify | 589 | 1.04 | 0.87336 | 0.88045 | 0.87365 | ||
2007 | 2010.02.10 20:25 | sell | 591 | 1.05 | 0.87745 | 0.88345 | 0.87685 | ||
2008 | 2010.02.10 20:25 | modify | 591 | 1.05 | 0.87745 | 0.88145 | 0.87525 | ||
2009 | 2010.02.10 20:25 | modify | 590 | 1.05 | 0.87554 | 0.88145 | 0.87525 | ||
2010 | 2010.02.10 20:25 | modify | 589 | 1.04 | 0.87336 | 0.88145 | 0.87525 | ||
2011 | 2010.02.10 22:33 | t/p | 589 | 1.04 | 0.87525 | 0.88145 | 0.87525 | -196.56 | 34860.14 |
2012 | 2010.02.10 22:33 | t/p | 590 | 1.05 | 0.87525 | 0.88145 | 0.87525 | 30.45 | 34890.59 |
2013 | 2010.02.10 22:33 | t/p | 591 | 1.05 | 0.87525 | 0.88145 | 0.87525 | 231.00 | 35121.59 |
2014 | 2010.02.24 12:05 | sell | 592 | 1.05 | 0.88889 | 0.89489 | 0.88709 | ||
2015 | 2010.02.24 13:26 | t/p | 592 | 1.05 | 0.88709 | 0.89489 | 0.88709 | 189.00 | 35310.59 |
2016 | 2010.03.02 16:30 | buy | 593 | 1.05 | 0.90405 | 0.89785 | 0.90585 | ||
2017 | 2010.03.02 18:10 | buy | 594 | 1.05 | 0.90221 | 0.89601 | 0.90381 | ||
2018 | 2010.03.02 18:10 | modify | 594 | 1.05 | 0.90221 | 0.89713 | 0.90393 | ||
2019 | 2010.03.02 18:10 | modify | 593 | 1.05 | 0.90405 | 0.89713 | 0.90393 | ||
2020 | 2010.03.02 18:53 | t/p | 593 | 1.05 | 0.90393 | 0.89713 | 0.90393 | -12.60 | 35297.99 |
2021 | 2010.03.02 18:53 | t/p | 594 | 1.05 | 0.90393 | 0.89713 | 0.90393 | 180.60 | 35478.59 |
2022 | 2010.03.09 02:30 | sell | 595 | 1.05 | 0.90912 | 0.91512 | 0.90732 | ||
2023 | 2010.03.09 06:50 | close | 595 | 1.05 | 0.90936 | 0.91512 | 0.90732 | -25.20 | 35453.39 |
2024 | 2010.03.10 18:50 | buy | 596 | 1.06 | 0.91604 | 0.90984 | 0.91784 | ||
2025 | 2010.03.10 19:30 | buy | 597 | 1.06 | 0.91343 | 0.90723 | 0.91503 | ||
2026 | 2010.03.10 19:30 | modify | 597 | 1.06 | 0.91343 | 0.90874 | 0.91554 | ||
2027 | 2010.03.10 19:30 | modify | 596 | 1.06 | 0.91604 | 0.90874 | 0.91554 | ||
2028 | 2010.03.10 21:16 | t/p | 596 | 1.06 | 0.91554 | 0.90874 | 0.91554 | -53.00 | 35400.39 |
2029 | 2010.03.10 21:16 | t/p | 597 | 1.06 | 0.91554 | 0.90874 | 0.91554 | 223.66 | 35624.05 |
2030 | 2010.03.29 12:00 | buy | 598 | 1.06 | 0.91308 | 0.90688 | 0.91488 | ||
2031 | 2010.03.29 14:40 | close | 598 | 1.06 | 0.91333 | 0.90688 | 0.91488 | 26.50 | 35650.55 |
2032 | 2010.03.30 00:55 | buy | 599 | 1.06 | 0.91697 | 0.91077 | 0.91877 | ||
2033 | 2010.03.30 06:16 | t/p | 599 | 1.06 | 0.91877 | 0.91077 | 0.91877 | 190.80 | 35841.35 |
2034 | 2010.04.07 08:30 | sell | 600 | 1.06 | 0.92688 | 0.93288 | 0.92508 | ||
2035 | 2010.04.07 14:27 | t/p | 600 | 1.06 | 0.92508 | 0.93288 | 0.92508 | 190.80 | 36032.15 |
2036 | 2010.04.08 11:00 | sell | 601 | 1.07 | 0.92390 | 0.92990 | 0.92210 | ||
2037 | 2010.04.08 16:35 | close | 601 | 1.07 | 0.92540 | 0.92990 | 0.92210 | -160.50 | 35871.65 |
2038 | 2010.04.08 16:40 | buy | 602 | 1.08 | 0.92534 | 0.91914 | 0.92864 | ||
2039 | 2010.04.08 16:45 | buy limit | 603 | 1.08 | 0.92430 | 0.91830 | 0.92760 | ||
2040 | 2010.04.08 20:53 | t/p | 602 | 1.08 | 0.92864 | 0.91914 | 0.92864 | 356.40 | 36228.05 |
2041 | 2010.04.08 20:55 | delete | 603 | 1.08 | 0.92430 | 0.91830 | 0.92760 | ||
2042 | 2010.04.13 07:50 | sell | 604 | 1.08 | 0.92459 | 0.93059 | 0.92279 | ||
2043 | 2010.04.13 09:35 | close | 604 | 1.08 | 0.92654 | 0.93059 | 0.92279 | -210.60 | 36017.45 |
2044 | 2010.04.13 09:40 | buy | 605 | 1.08 | 0.92653 | 0.92033 | 0.93028 | ||
2045 | 2010.04.13 10:50 | buy limit | 606 | 1.08 | 0.92440 | 0.91840 | 0.92815 | ||
2046 | 2010.04.13 16:36 | buy | 606 | 1.08 | 0.92440 | 0.91840 | 0.92815 | ||
2047 | 2010.04.13 22:16 | t/p | 606 | 1.08 | 0.92815 | 0.91840 | 0.92815 | 405.00 | 36422.45 |
2048 | 2010.04.13 22:20 | buy limit | 607 | 1.08 | 0.92730 | 0.92130 | 0.93105 | ||
2049 | 2010.04.14 02:13 | t/p | 605 | 1.08 | 0.93028 | 0.92033 | 0.93028 | 414.15 | 36836.59 |
2050 | 2010.04.14 02:15 | delete | 607 | 1.08 | 0.92730 | 0.92130 | 0.93105 | ||
2051 | 2010.04.21 03:45 | sell | 608 | 1.08 | 0.93042 | 0.93642 | 0.92862 | ||
2052 | 2010.04.21 07:35 | sell | 609 | 1.10 | 0.93286 | 0.93886 | 0.93126 | ||
2053 | 2010.04.21 07:35 | modify | 609 | 1.10 | 0.93286 | 0.93764 | 0.93084 | ||
2054 | 2010.04.21 07:35 | modify | 608 | 1.08 | 0.93042 | 0.93764 | 0.93084 | ||
2055 | 2010.04.21 12:48 | t/p | 608 | 1.08 | 0.93084 | 0.93764 | 0.93084 | -45.36 | 36791.23 |
2056 | 2010.04.21 12:48 | t/p | 609 | 1.10 | 0.93084 | 0.93764 | 0.93084 | 222.20 | 37013.43 |
2057 | 2010.04.22 11:10 | buy | 610 | 1.10 | 0.92909 | 0.92289 | 0.93089 | ||
2058 | 2010.04.22 11:50 | buy | 611 | 1.10 | 0.92651 | 0.92031 | 0.92811 | ||
2059 | 2010.04.22 11:50 | modify | 611 | 1.10 | 0.92651 | 0.92180 | 0.92860 | ||
2060 | 2010.04.22 11:50 | modify | 610 | 1.10 | 0.92909 | 0.92180 | 0.92860 | ||
2061 | 2010.04.22 13:20 | buy | 612 | 1.10 | 0.92523 | 0.91903 | 0.92583 | ||
2062 | 2010.04.22 13:20 | modify | 612 | 1.10 | 0.92523 | 0.92094 | 0.92714 | ||
2063 | 2010.04.22 13:20 | modify | 611 | 1.10 | 0.92651 | 0.92094 | 0.92714 | ||
2064 | 2010.04.22 13:20 | modify | 610 | 1.10 | 0.92909 | 0.92094 | 0.92714 | ||
2065 | 2010.04.22 14:15 | t/p | 610 | 1.10 | 0.92714 | 0.92094 | 0.92714 | -214.50 | 36798.93 |
2066 | 2010.04.22 14:15 | t/p | 611 | 1.10 | 0.92714 | 0.92094 | 0.92714 | 69.30 | 36868.23 |
2067 | 2010.04.22 14:15 | t/p | 612 | 1.10 | 0.92714 | 0.92094 | 0.92714 | 210.10 | 37078.33 |
2068 | 2010.04.26 15:15 | buy | 613 | 1.10 | 0.92980 | 0.92360 | 0.93160 | ||
2069 | 2010.04.26 16:40 | buy | 614 | 1.11 | 0.92716 | 0.92096 | 0.92876 | ||
2070 | 2010.04.26 16:40 | modify | 614 | 1.11 | 0.92716 | 0.92248 | 0.92928 | ||
2071 | 2010.04.26 16:40 | modify | 613 | 1.10 | 0.92980 | 0.92248 | 0.92928 | ||
2072 | 2010.04.26 21:20 | buy | 615 | 1.11 | 0.92606 | 0.91986 | 0.92666 | ||
2073 | 2010.04.26 21:20 | modify | 615 | 1.11 | 0.92606 | 0.92167 | 0.92787 | ||
2074 | 2010.04.26 21:20 | modify | 614 | 1.11 | 0.92716 | 0.92167 | 0.92787 | ||
2075 | 2010.04.26 21:20 | modify | 613 | 1.10 | 0.92980 | 0.92167 | 0.92787 | ||
2076 | 2010.04.27 01:01 | t/p | 613 | 1.10 | 0.92787 | 0.92167 | 0.92787 | -202.98 | 36875.35 |
2077 | 2010.04.27 01:01 | t/p | 614 | 1.11 | 0.92787 | 0.92167 | 0.92787 | 88.21 | 36963.56 |
2078 | 2010.04.27 01:01 | t/p | 615 | 1.11 | 0.92787 | 0.92167 | 0.92787 | 210.31 | 37173.87 |
2079 | 2010.04.28 11:55 | sell | 616 | 1.11 | 0.91828 | 0.92428 | 0.91648 | ||
2080 | 2010.04.28 13:10 | sell | 617 | 1.11 | 0.92084 | 0.92684 | 0.91924 | ||
2081 | 2010.04.28 13:10 | modify | 617 | 1.11 | 0.92084 | 0.92556 | 0.91876 | ||
2082 | 2010.04.28 13:10 | modify | 616 | 1.11 | 0.91828 | 0.92556 | 0.91876 | ||
2083 | 2010.04.28 14:15 | sell | 618 | 1.11 | 0.92335 | 0.92935 | 0.92275 | ||
2084 | 2010.04.28 14:15 | modify | 618 | 1.11 | 0.92335 | 0.92682 | 0.92062 | ||
2085 | 2010.04.28 14:15 | modify | 617 | 1.11 | 0.92084 | 0.92682 | 0.92062 | ||
2086 | 2010.04.28 14:15 | modify | 616 | 1.11 | 0.91828 | 0.92682 | 0.92062 | ||
2087 | 2010.04.28 14:45 | sell | 619 | 1.11 | 0.92401 | 0.93001 | 0.92401 | ||
2088 | 2010.04.28 14:45 | modify | 619 | 1.11 | 0.92401 | 0.92762 | 0.92162 | ||
2089 | 2010.04.28 14:45 | modify | 618 | 1.11 | 0.92335 | 0.92762 | 0.92162 | ||
2090 | 2010.04.28 14:45 | modify | 617 | 1.11 | 0.92084 | 0.92762 | 0.92162 | ||
2091 | 2010.04.28 14:45 | modify | 616 | 1.11 | 0.91828 | 0.92762 | 0.92162 | ||
2092 | 2010.04.28 15:10 | sell | 620 | 1.11 | 0.92423 | 0.93023 | 0.92243 | ||
2093 | 2010.04.28 15:10 | modify | 620 | 1.11 | 0.92423 | 0.92814 | 0.92178 | ||
2094 | 2010.04.28 15:10 | modify | 619 | 1.11 | 0.92401 | 0.92814 | 0.92178 | ||
2095 | 2010.04.28 15:10 | modify | 618 | 1.11 | 0.92335 | 0.92814 | 0.92178 | ||
2096 | 2010.04.28 15:10 | modify | 617 | 1.11 | 0.92084 | 0.92814 | 0.92178 | ||
2097 | 2010.04.28 15:10 | modify | 616 | 1.11 | 0.91828 | 0.92814 | 0.92178 | ||
2098 | 2010.04.28 15:35 | buy | 621 | 1.11 | 0.92303 | 0.91683 | 0.92483 | ||
2099 | 2010.04.28 15:56 | t/p | 616 | 1.11 | 0.92178 | 0.92814 | 0.92178 | -388.50 | 36785.37 |
2100 | 2010.04.28 15:56 | t/p | 617 | 1.11 | 0.92178 | 0.92814 | 0.92178 | -104.34 | 36681.03 |
2101 | 2010.04.28 15:56 | t/p | 618 | 1.11 | 0.92178 | 0.92814 | 0.92178 | 174.27 | 36855.30 |
2102 | 2010.04.28 15:56 | t/p | 619 | 1.11 | 0.92178 | 0.92814 | 0.92178 | 247.53 | 37102.83 |
2103 | 2010.04.28 15:56 | t/p | 620 | 1.11 | 0.92178 | 0.92814 | 0.92178 | 271.95 | 37374.78 |
2104 | 2010.04.28 18:05 | buy | 622 | 1.11 | 0.92086 | 0.91466 | 0.92246 | ||
2105 | 2010.04.28 18:05 | modify | 622 | 1.11 | 0.92086 | 0.91595 | 0.92275 | ||
2106 | 2010.04.28 18:05 | modify | 621 | 1.11 | 0.92303 | 0.91595 | 0.92275 | ||
2107 | 2010.04.28 18:26 | t/p | 621 | 1.11 | 0.92275 | 0.91595 | 0.92275 | -31.08 | 37343.70 |
2108 | 2010.04.28 18:26 | t/p | 622 | 1.11 | 0.92275 | 0.91595 | 0.92275 | 209.79 | 37553.49 |
2109 | 2010.05.04 17:40 | sell | 623 | 1.11 | 0.91130 | 0.91730 | 0.90950 | ||
2110 | 2010.05.04 20:22 | t/p | 623 | 1.11 | 0.90950 | 0.91730 | 0.90950 | 199.80 | 37753.29 |
2111 | 2010.05.05 15:45 | sell | 624 | 1.12 | 0.90488 | 0.91088 | 0.90308 | ||
2112 | 2010.05.05 17:45 | sell | 625 | 1.13 | 0.90766 | 0.91366 | 0.90606 | ||
2113 | 2010.05.05 17:45 | modify | 625 | 1.13 | 0.90766 | 0.91227 | 0.90547 | ||
2114 | 2010.05.05 17:45 | modify | 624 | 1.12 | 0.90488 | 0.91227 | 0.90547 | ||
2115 | 2010.05.05 17:50 | sell | 626 | 1.13 | 0.90913 | 0.91513 | 0.90853 | ||
2116 | 2010.05.05 17:50 | modify | 626 | 1.13 | 0.90913 | 0.91322 | 0.90702 | ||
2117 | 2010.05.05 17:50 | modify | 625 | 1.13 | 0.90766 | 0.91322 | 0.90702 | ||
2118 | 2010.05.05 17:50 | modify | 624 | 1.12 | 0.90488 | 0.91322 | 0.90702 | ||
2119 | 2010.05.05 20:09 | t/p | 624 | 1.12 | 0.90702 | 0.91322 | 0.90702 | -239.68 | 37513.61 |
2120 | 2010.05.05 20:09 | t/p | 625 | 1.13 | 0.90702 | 0.91322 | 0.90702 | 72.32 | 37585.93 |
2121 | 2010.05.05 20:09 | t/p | 626 | 1.13 | 0.90702 | 0.91322 | 0.90702 | 238.43 | 37824.36 |
2122 | 2010.05.06 09:30 | sell | 627 | 1.13 | 0.90294 | 0.90894 | 0.90114 | ||
2123 | 2010.05.06 11:00 | sell | 628 | 1.13 | 0.90625 | 0.91225 | 0.90465 | ||
2124 | 2010.05.06 11:00 | modify | 628 | 1.13 | 0.90625 | 0.91060 | 0.90380 | ||
2125 | 2010.05.06 11:00 | modify | 627 | 1.13 | 0.90294 | 0.91060 | 0.90380 | ||
2126 | 2010.05.06 11:35 | t/p | 627 | 1.13 | 0.90380 | 0.91060 | 0.90380 | -97.18 | 37727.18 |
2127 | 2010.05.06 11:35 | t/p | 628 | 1.13 | 0.90380 | 0.91060 | 0.90380 | 276.85 | 38004.03 |
2128 | 2010.07.13 00:25 | buy | 629 | 1.13 | 0.87604 | 0.86984 | 0.87784 | ||
2129 | 2010.07.13 05:15 | close | 629 | 1.13 | 0.87337 | 0.86984 | 0.87784 | -301.71 | 37702.32 |
2130 | 2010.07.13 05:20 | sell | 630 | 1.13 | 0.87346 | 0.87946 | 0.86899 | ||
2131 | 2010.07.13 08:21 | t/p | 630 | 1.13 | 0.86899 | 0.87946 | 0.86899 | 505.11 | 38207.43 |
2132 | 2010.07.22 02:10 | sell | 631 | 1.13 | 0.87797 | 0.88397 | 0.87617 | ||
2133 | 2010.07.22 02:31 | t/p | 631 | 1.13 | 0.87617 | 0.88397 | 0.87617 | 203.40 | 38410.83 |
2134 | 2010.08.26 17:10 | buy | 632 | 1.14 | 0.88778 | 0.88158 | 0.88958 | ||
2135 | 2010.08.27 00:20 | buy | 633 | 1.15 | 0.88495 | 0.87875 | 0.88655 | ||
2136 | 2010.08.27 00:20 | modify | 633 | 1.15 | 0.88495 | 0.88037 | 0.88717 | ||
2137 | 2010.08.27 00:20 | modify | 632 | 1.14 | 0.88778 | 0.88037 | 0.88717 | ||
2138 | 2010.08.27 06:46 | t/p | 632 | 1.14 | 0.88717 | 0.88037 | 0.88717 | -59.89 | 38350.94 |
2139 | 2010.08.27 06:46 | t/p | 633 | 1.15 | 0.88717 | 0.88037 | 0.88717 | 255.30 | 38606.24 |
2140 | 2010.08.30 15:45 | sell | 634 | 1.15 | 0.89692 | 0.90292 | 0.89512 | ||
2141 | 2010.08.30 17:16 | t/p | 634 | 1.15 | 0.89512 | 0.90292 | 0.89512 | 207.00 | 38813.24 |
2142 | 2010.08.31 00:25 | sell | 635 | 1.15 | 0.89250 | 0.89850 | 0.89070 | ||
2143 | 2010.08.31 04:30 | close | 635 | 1.15 | 0.89364 | 0.89850 | 0.89070 | -131.10 | 38682.14 |
2144 | 2010.08.31 04:35 | buy | 636 | 1.16 | 0.89387 | 0.88767 | 0.89681 | ||
2145 | 2010.08.31 07:50 | buy | 637 | 1.16 | 0.89182 | 0.88562 | 0.89456 | ||
2146 | 2010.08.31 07:50 | modify | 637 | 1.16 | 0.89182 | 0.88685 | 0.89422 | ||
2147 | 2010.08.31 07:50 | modify | 636 | 1.16 | 0.89387 | 0.88685 | 0.89422 | ||
2148 | 2010.08.31 08:15 | buy | 638 | 1.16 | 0.89043 | 0.88423 | 0.89161 | ||
2149 | 2010.08.31 08:15 | modify | 638 | 1.16 | 0.89043 | 0.88604 | 0.89243 | ||
2150 | 2010.08.31 08:15 | modify | 637 | 1.16 | 0.89182 | 0.88604 | 0.89243 | ||
2151 | 2010.08.31 08:15 | modify | 636 | 1.16 | 0.89387 | 0.88604 | 0.89243 | ||
2152 | 2010.08.31 08:25 | buy | 639 | 1.16 | 0.88934 | 0.88314 | 0.88953 | ||
2153 | 2010.08.31 08:25 | modify | 639 | 1.16 | 0.88934 | 0.88537 | 0.89141 | ||
2154 | 2010.08.31 08:25 | modify | 638 | 1.16 | 0.89043 | 0.88537 | 0.89141 | ||
2155 | 2010.08.31 08:25 | modify | 637 | 1.16 | 0.89182 | 0.88537 | 0.89141 | ||
2156 | 2010.08.31 08:25 | modify | 636 | 1.16 | 0.89387 | 0.88537 | 0.89141 | ||
2157 | 2010.08.31 08:45 | buy | 640 | 1.16 | 0.88814 | 0.88194 | 0.88799 | ||
2158 | 2010.08.31 08:45 | modify | 640 | 1.16 | 0.88814 | 0.88472 | 0.89069 | ||
2159 | 2010.08.31 08:45 | modify | 639 | 1.16 | 0.88934 | 0.88472 | 0.89069 | ||
2160 | 2010.08.31 08:45 | modify | 638 | 1.16 | 0.89043 | 0.88472 | 0.89069 | ||
2161 | 2010.08.31 08:45 | modify | 637 | 1.16 | 0.89182 | 0.88472 | 0.89069 | ||
2162 | 2010.08.31 08:45 | modify | 636 | 1.16 | 0.89387 | 0.88472 | 0.89069 | ||
2163 | 2010.08.31 10:18 | t/p | 636 | 1.16 | 0.89069 | 0.88472 | 0.89069 | -368.88 | 38313.26 |
2164 | 2010.08.31 10:18 | t/p | 637 | 1.16 | 0.89069 | 0.88472 | 0.89069 | -131.08 | 38182.18 |
2165 | 2010.08.31 10:18 | t/p | 638 | 1.16 | 0.89069 | 0.88472 | 0.89069 | 30.16 | 38212.34 |
2166 | 2010.08.31 10:18 | t/p | 639 | 1.16 | 0.89069 | 0.88472 | 0.89069 | 156.60 | 38368.94 |
2167 | 2010.08.31 10:18 | t/p | 640 | 1.16 | 0.89069 | 0.88472 | 0.89069 | 295.80 | 38664.74 |
2168 | 2010.09.07 03:10 | sell | 641 | 1.16 | 0.91524 | 0.92124 | 0.91344 | ||
2169 | 2010.09.07 07:08 | t/p | 641 | 1.16 | 0.91344 | 0.92124 | 0.91344 | 208.80 | 38873.54 |
2170 | 2010.09.07 12:55 | sell | 642 | 1.16 | 0.91153 | 0.91753 | 0.90973 | ||
2171 | 2010.09.07 15:20 | sell | 643 | 1.16 | 0.91391 | 0.91991 | 0.91231 | ||
2172 | 2010.09.07 15:20 | modify | 643 | 1.16 | 0.91391 | 0.91872 | 0.91192 | ||
2173 | 2010.09.07 15:20 | modify | 642 | 1.16 | 0.91153 | 0.91872 | 0.91192 | ||
2174 | 2010.09.07 20:54 | t/p | 642 | 1.16 | 0.91192 | 0.91872 | 0.91192 | -45.24 | 38828.30 |
2175 | 2010.09.07 20:54 | t/p | 643 | 1.16 | 0.91192 | 0.91872 | 0.91192 | 230.84 | 39059.14 |
2176 | 2010.09.15 03:45 | buy | 644 | 1.16 | 0.93926 | 0.93306 | 0.94106 | ||
2177 | 2010.09.15 05:05 | buy | 645 | 1.17 | 0.93667 | 0.93047 | 0.93827 | ||
2178 | 2010.09.15 05:05 | modify | 645 | 1.17 | 0.93667 | 0.93197 | 0.93877 | ||
2179 | 2010.09.15 05:05 | modify | 644 | 1.16 | 0.93926 | 0.93197 | 0.93877 | ||
2180 | 2010.09.15 06:45 | sell | 646 | 1.17 | 0.93648 | 0.94248 | 0.93468 | ||
2181 | 2010.09.15 09:23 | t/p | 644 | 1.16 | 0.93877 | 0.93197 | 0.93877 | -56.84 | 39002.30 |
2182 | 2010.09.15 09:23 | t/p | 645 | 1.17 | 0.93877 | 0.93197 | 0.93877 | 245.70 | 39248.00 |
2183 | 2010.09.15 09:35 | sell | 647 | 1.17 | 0.93869 | 0.94469 | 0.93709 | ||
2184 | 2010.09.15 09:35 | modify | 647 | 1.17 | 0.93869 | 0.94359 | 0.93679 | ||
2185 | 2010.09.15 09:35 | modify | 646 | 1.17 | 0.93648 | 0.94359 | 0.93679 | ||
2186 | 2010.09.15 10:30 | t/p | 646 | 1.17 | 0.93679 | 0.94359 | 0.93679 | -36.27 | 39211.73 |
2187 | 2010.09.15 10:30 | t/p | 647 | 1.17 | 0.93679 | 0.94359 | 0.93679 | 222.30 | 39434.03 |
2188 | 2010.09.20 11:00 | buy | 648 | 1.17 | 0.94533 | 0.93913 | 0.94713 | ||
2189 | 2010.09.20 16:58 | t/p | 648 | 1.17 | 0.94713 | 0.93913 | 0.94713 | 210.60 | 39644.63 |
2190 | 2010.09.21 16:05 | buy | 649 | 1.18 | 0.94785 | 0.94165 | 0.94965 | ||
2191 | 2010.09.21 20:18 | t/p | 649 | 1.18 | 0.94965 | 0.94165 | 0.94965 | 212.40 | 39857.03 |
2192 | 2010.09.22 03:40 | buy | 650 | 1.18 | 0.95613 | 0.94993 | 0.95793 | ||
2193 | 2010.09.22 07:00 | close | 650 | 1.18 | 0.95629 | 0.94993 | 0.95793 | 18.88 | 39875.91 |
2194 | 2010.09.23 11:55 | sell | 651 | 1.19 | 0.94991 | 0.95591 | 0.94811 | ||
2195 | 2010.09.23 13:19 | t/p | 651 | 1.19 | 0.94811 | 0.95591 | 0.94811 | 214.20 | 40090.11 |
2196 | 2010.10.07 10:50 | buy | 652 | 1.19 | 0.98911 | 0.98291 | 0.99091 | ||
2197 | 2010.10.07 13:32 | t/p | 652 | 1.19 | 0.99091 | 0.98291 | 0.99091 | 214.20 | 40304.31 |
2198 | 2010.10.12 08:40 | sell | 653 | 1.20 | 0.97878 | 0.98478 | 0.97698 | ||
2199 | 2010.10.12 10:06 | t/p | 653 | 1.20 | 0.97698 | 0.98478 | 0.97698 | 216.00 | 40520.31 |
2200 | 2010.10.13 12:15 | buy | 654 | 1.20 | 0.98891 | 0.98271 | 0.99071 | ||
2201 | 2010.10.13 15:05 | buy | 655 | 1.21 | 0.98668 | 0.98048 | 0.98828 | ||
2202 | 2010.10.13 15:05 | modify | 655 | 1.21 | 0.98668 | 0.98180 | 0.98860 | ||
2203 | 2010.10.13 15:05 | modify | 654 | 1.20 | 0.98891 | 0.98180 | 0.98860 | ||
2204 | 2010.10.13 15:44 | t/p | 654 | 1.20 | 0.98860 | 0.98180 | 0.98860 | -37.20 | 40483.11 |
2205 | 2010.10.13 15:44 | t/p | 655 | 1.21 | 0.98860 | 0.98180 | 0.98860 | 232.32 | 40715.43 |
2206 | 2010.11.03 13:10 | buy | 656 | 1.21 | 0.99893 | 0.99273 | 1.00073 | ||
2207 | 2010.11.03 15:20 | buy | 657 | 1.22 | 0.99703 | 0.99083 | 0.99863 | ||
2208 | 2010.11.03 15:20 | modify | 657 | 1.22 | 0.99703 | 0.99198 | 0.99878 | ||
2209 | 2010.11.03 15:20 | modify | 656 | 1.21 | 0.99893 | 0.99198 | 0.99878 | ||
2210 | 2010.11.03 17:15 | buy | 658 | 1.22 | 0.99460 | 0.98840 | 0.99520 | ||
2211 | 2010.11.03 17:15 | modify | 658 | 1.22 | 0.99460 | 0.99085 | 0.99705 | ||
2212 | 2010.11.03 17:15 | modify | 657 | 1.22 | 0.99703 | 0.99085 | 0.99705 | ||
2213 | 2010.11.03 17:15 | modify | 656 | 1.21 | 0.99893 | 0.99085 | 0.99705 | ||
2214 | 2010.11.03 17:15 | modify | 658 | 1.22 | 0.99460 | 0.99085 | 0.99692 | ||
2215 | 2010.11.03 17:15 | modify | 657 | 1.22 | 0.99703 | 0.99085 | 0.99692 | ||
2216 | 2010.11.03 17:15 | modify | 656 | 1.21 | 0.99893 | 0.99085 | 0.99692 | ||
2217 | 2010.11.03 17:20 | modify | 658 | 1.22 | 0.99460 | 0.99085 | 0.99688 | ||
2218 | 2010.11.03 17:20 | modify | 657 | 1.22 | 0.99703 | 0.99085 | 0.99688 | ||
2219 | 2010.11.03 17:20 | modify | 656 | 1.21 | 0.99893 | 0.99085 | 0.99688 | ||
2220 | 2010.11.03 19:02 | t/p | 656 | 1.21 | 0.99688 | 0.99085 | 0.99688 | -248.05 | 40467.38 |
2221 | 2010.11.03 19:02 | t/p | 657 | 1.22 | 0.99688 | 0.99085 | 0.99688 | -18.30 | 40449.08 |
2222 | 2010.11.03 19:02 | t/p | 658 | 1.22 | 0.99688 | 0.99085 | 0.99688 | 278.16 | 40727.24 |
2223 | 2010.11.04 13:00 | buy | 659 | 1.22 | 1.00988 | 1.00368 | 1.01168 | ||
2224 | 2010.11.04 14:12 | t/p | 659 | 1.22 | 1.01168 | 1.00368 | 1.01168 | 219.60 | 40946.84 |
2225 | 2010.11.10 15:40 | sell | 660 | 1.22 | 1.00097 | 1.00697 | 0.99913 | ||
2226 | 2010.11.10 16:05 | sell | 661 | 1.22 | 1.00401 | 1.01001 | 1.00237 | ||
2227 | 2010.11.10 16:05 | modify | 661 | 1.22 | 1.00401 | 1.00849 | 1.00167 | ||
2228 | 2010.11.10 16:05 | modify | 660 | 1.22 | 1.00097 | 1.00849 | 1.00167 | ||
2229 | 2010.11.10 16:41 | t/p | 660 | 1.22 | 1.00167 | 1.00849 | 1.00167 | -85.40 | 40861.44 |
2230 | 2010.11.10 16:41 | t/p | 661 | 1.22 | 1.00167 | 1.00849 | 1.00167 | 285.48 | 41146.92 |
2231 | 2010.11.15 21:35 | buy | 662 | 1.22 | 0.98910 | 0.98290 | 0.99090 | ||
2232 | 2010.11.15 22:25 | buy | 663 | 1.23 | 0.98624 | 0.98004 | 0.98784 | ||
2233 | 2010.11.15 22:25 | modify | 663 | 1.23 | 0.98624 | 0.98167 | 0.98847 | ||
2234 | 2010.11.15 22:25 | modify | 662 | 1.22 | 0.98910 | 0.98167 | 0.98847 | ||
2235 | 2010.11.15 22:35 | buy | 664 | 1.23 | 0.98507 | 0.97887 | 0.98567 | ||
2236 | 2010.11.15 22:35 | modify | 664 | 1.23 | 0.98507 | 0.98080 | 0.98700 | ||
2237 | 2010.11.15 22:35 | modify | 663 | 1.23 | 0.98624 | 0.98080 | 0.98700 | ||
2238 | 2010.11.15 22:35 | modify | 662 | 1.22 | 0.98910 | 0.98080 | 0.98700 | ||
2239 | 2010.11.15 22:50 | buy | 665 | 1.23 | 0.98445 | 0.97825 | 0.98445 | ||
2240 | 2010.11.15 22:50 | modify | 665 | 1.23 | 0.98445 | 0.98022 | 0.98621 | ||
2241 | 2010.11.15 22:50 | modify | 664 | 1.23 | 0.98507 | 0.98022 | 0.98621 | ||
2242 | 2010.11.15 22:50 | modify | 663 | 1.23 | 0.98624 | 0.98022 | 0.98621 | ||
2243 | 2010.11.15 22:50 | modify | 662 | 1.22 | 0.98910 | 0.98022 | 0.98621 | ||
2244 | 2010.11.15 23:00 | buy | 666 | 1.23 | 0.98382 | 0.97762 | 0.98562 | ||
2245 | 2010.11.15 23:00 | modify | 666 | 1.23 | 0.98382 | 0.97974 | 0.98610 | ||
2246 | 2010.11.15 23:00 | modify | 665 | 1.23 | 0.98445 | 0.97974 | 0.98610 | ||
2247 | 2010.11.15 23:00 | modify | 664 | 1.23 | 0.98507 | 0.97974 | 0.98610 | ||
2248 | 2010.11.15 23:00 | modify | 663 | 1.23 | 0.98624 | 0.97974 | 0.98610 | ||
2249 | 2010.11.15 23:00 | modify | 662 | 1.22 | 0.98910 | 0.97974 | 0.98610 | ||
2250 | 2010.11.15 23:00 | modify | 666 | 1.23 | 0.98382 | 0.97974 | 0.98581 | ||
2251 | 2010.11.15 23:00 | modify | 665 | 1.23 | 0.98445 | 0.97974 | 0.98581 | ||
2252 | 2010.11.15 23:00 | modify | 664 | 1.23 | 0.98507 | 0.97974 | 0.98581 | ||
2253 | 2010.11.15 23:00 | modify | 663 | 1.23 | 0.98624 | 0.97974 | 0.98581 | ||
2254 | 2010.11.15 23:00 | modify | 662 | 1.22 | 0.98910 | 0.97974 | 0.98581 | ||
2255 | 2010.11.15 23:05 | modify | 666 | 1.23 | 0.98382 | 0.97974 | 0.98575 | ||
2256 | 2010.11.15 23:05 | modify | 665 | 1.23 | 0.98445 | 0.97974 | 0.98575 | ||
2257 | 2010.11.15 23:05 | modify | 664 | 1.23 | 0.98507 | 0.97974 | 0.98575 | ||
2258 | 2010.11.15 23:05 | modify | 663 | 1.23 | 0.98624 | 0.97974 | 0.98575 | ||
2259 | 2010.11.15 23:05 | modify | 662 | 1.22 | 0.98910 | 0.97974 | 0.98575 | ||
2260 | 2010.11.16 00:00 | sell | 667 | 1.23 | 0.98515 | 0.99115 | 0.98335 | ||
2261 | 2010.11.16 01:50 | t/p | 667 | 1.23 | 0.98335 | 0.99115 | 0.98335 | 221.40 | 41368.32 |
2262 | 2010.11.16 02:00 | buy | 668 | 1.23 | 0.98343 | 0.97723 | 0.98324 | ||
2263 | 2010.11.16 02:00 | modify | 668 | 1.23 | 0.98343 | 0.97935 | 0.98532 | ||
2264 | 2010.11.16 02:00 | modify | 666 | 1.23 | 0.98382 | 0.97935 | 0.98532 | ||
2265 | 2010.11.16 02:00 | modify | 665 | 1.23 | 0.98445 | 0.97935 | 0.98532 | ||
2266 | 2010.11.16 02:00 | modify | 664 | 1.23 | 0.98507 | 0.97935 | 0.98532 | ||
2267 | 2010.11.16 02:00 | modify | 663 | 1.23 | 0.98624 | 0.97935 | 0.98532 | ||
2268 | 2010.11.16 02:00 | modify | 662 | 1.22 | 0.98910 | 0.97935 | 0.98532 | ||
2269 | 2010.11.16 02:00 | modify | 668 | 1.23 | 0.98343 | 0.97935 | 0.98535 | ||
2270 | 2010.11.16 02:00 | modify | 666 | 1.23 | 0.98382 | 0.97935 | 0.98535 | ||
2271 | 2010.11.16 02:00 | modify | 665 | 1.23 | 0.98445 | 0.97935 | 0.98535 | ||
2272 | 2010.11.16 02:00 | modify | 664 | 1.23 | 0.98507 | 0.97935 | 0.98535 | ||
2273 | 2010.11.16 02:00 | modify | 663 | 1.23 | 0.98624 | 0.97935 | 0.98535 | ||
2274 | 2010.11.16 02:00 | modify | 662 | 1.22 | 0.98910 | 0.97935 | 0.98535 | ||
2275 | 2010.11.16 03:10 | t/p | 662 | 1.22 | 0.98535 | 0.97935 | 0.98535 | -447.17 | 40921.15 |
2276 | 2010.11.16 03:10 | t/p | 663 | 1.23 | 0.98535 | 0.97935 | 0.98535 | -99.05 | 40822.10 |
2277 | 2010.11.16 03:10 | t/p | 664 | 1.23 | 0.98535 | 0.97935 | 0.98535 | 44.86 | 40866.96 |
2278 | 2010.11.16 03:10 | t/p | 665 | 1.23 | 0.98535 | 0.97935 | 0.98535 | 121.12 | 40988.07 |
2279 | 2010.11.16 03:10 | t/p | 666 | 1.23 | 0.98535 | 0.97935 | 0.98535 | 198.61 | 41186.68 |
2280 | 2010.11.16 03:10 | t/p | 668 | 1.23 | 0.98535 | 0.97935 | 0.98535 | 236.16 | 41422.84 |
2281 | 2010.11.16 14:20 | sell | 669 | 1.23 | 0.98126 | 0.98726 | 0.97946 | ||
2282 | 2010.11.16 16:18 | t/p | 669 | 1.23 | 0.97946 | 0.98726 | 0.97946 | 221.40 | 41644.24 |
2283 | 2010.11.22 15:50 | sell | 670 | 1.24 | 0.98925 | 0.99525 | 0.98745 | ||
2284 | 2010.11.22 16:33 | t/p | 670 | 1.24 | 0.98745 | 0.99525 | 0.98745 | 223.20 | 41867.44 |
2285 | 2010.11.23 19:55 | sell | 671 | 1.24 | 0.97462 | 0.98062 | 0.97255 | ||
2286 | 2010.11.23 21:08 | t/p | 671 | 1.24 | 0.97255 | 0.98062 | 0.97255 | 256.68 | 42124.12 |