Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 17:20 - 2010.11.30 23:55 (2007.01.01 - 2010.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4.0"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=6; magicnumber1=1001; magicnumber2=2002; magicnumber3=3003; magicnumber4=4004; ___News_settings___="___News Filter Settings___"; Use_News_Filter=false; Visual_Mode__=true; Auto_GMT_Offset__=true; Manual_GMT_Offset__=2; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 845211 | Ticks modelled | 30333611 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 26024.44 | Gross profit | 59888.25 | Gross loss | -33863.81 |
Profit factor | 1.77 | Expected payoff | 33.41 | ||
Absolute drawdown | 1252.79 | Maximal drawdown | 4926.53 (13.86%) | Relative drawdown | 13.86% (4926.53) |
Total trades | 779 | Short positions (won %) | 320 (68.13%) | Long positions (won %) | 459 (66.88%) |
Profit trades (% of total) | 525 (67.39%) | Loss trades (% of total) | 254 (32.61%) | ||
Largest | profit trade | 460.41 | loss trade | -1009.75 | |
Average | profit trade | 114.07 | loss trade | -133.32 | |
Maximum | consecutive wins (profit in money) | 10 (1599.94) | consecutive losses (loss in money) | 8 (-4155.29) | |
Maximal | consecutive profit (count of wins) | 1599.94 (10) | consecutive loss (count of losses) | -4155.29 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.08 18:25 | buy | 1 | 0.30 | 0.78062 | 0.77440 | 0.78240 | ||
2 | 2007.01.09 02:47 | t/p | 1 | 0.30 | 0.78240 | 0.77440 | 0.78240 | 55.94 | 10055.94 |
3 | 2007.01.09 16:40 | sell | 2 | 0.30 | 0.78050 | 0.78650 | 0.77872 | ||
4 | 2007.01.09 21:50 | close | 2 | 0.30 | 0.78102 | 0.78650 | 0.77872 | -15.60 | 10040.34 |
5 | 2007.01.09 21:55 | buy | 3 | 0.30 | 0.78122 | 0.77500 | 0.78352 | ||
6 | 2007.01.10 02:40 | buy | 4 | 0.29 | 0.77942 | 0.77320 | 0.78150 | ||
7 | 2007.01.10 02:40 | modify | 4 | 0.29 | 0.77942 | 0.77432 | 0.78136 | ||
8 | 2007.01.10 02:40 | modify | 3 | 0.30 | 0.78122 | 0.77432 | 0.78136 | ||
9 | 2007.01.10 15:40 | buy | 5 | 0.29 | 0.77772 | 0.77150 | 0.77854 | ||
10 | 2007.01.10 15:40 | modify | 5 | 0.29 | 0.77772 | 0.77345 | 0.77973 | ||
11 | 2007.01.10 15:40 | modify | 4 | 0.29 | 0.77942 | 0.77345 | 0.77973 | ||
12 | 2007.01.10 15:40 | modify | 3 | 0.30 | 0.78122 | 0.77345 | 0.77973 | ||
13 | 2007.01.10 15:50 | buy | 6 | 0.29 | 0.77702 | 0.77080 | 0.77708 | ||
14 | 2007.01.10 15:50 | modify | 6 | 0.29 | 0.77702 | 0.77285 | 0.77886 | ||
15 | 2007.01.10 15:50 | modify | 5 | 0.29 | 0.77772 | 0.77285 | 0.77886 | ||
16 | 2007.01.10 15:50 | modify | 4 | 0.29 | 0.77942 | 0.77285 | 0.77886 | ||
17 | 2007.01.10 15:50 | modify | 3 | 0.30 | 0.78122 | 0.77285 | 0.77886 | ||
18 | 2007.01.10 17:15 | buy | 7 | 0.29 | 0.77632 | 0.77010 | 0.77612 | ||
19 | 2007.01.10 17:15 | modify | 7 | 0.29 | 0.77632 | 0.77234 | 0.77830 | ||
20 | 2007.01.10 17:15 | modify | 6 | 0.29 | 0.77702 | 0.77234 | 0.77830 | ||
21 | 2007.01.10 17:15 | modify | 5 | 0.29 | 0.77772 | 0.77234 | 0.77830 | ||
22 | 2007.01.10 17:15 | modify | 4 | 0.29 | 0.77942 | 0.77234 | 0.77830 | ||
23 | 2007.01.10 17:15 | modify | 3 | 0.30 | 0.78122 | 0.77234 | 0.77830 | ||
24 | 2007.01.11 02:26 | t/p | 3 | 0.30 | 0.77830 | 0.77234 | 0.77830 | -77.44 | 9962.90 |
25 | 2007.01.11 02:26 | t/p | 4 | 0.29 | 0.77830 | 0.77234 | 0.77830 | -25.11 | 9937.79 |
26 | 2007.01.11 02:26 | t/p | 5 | 0.29 | 0.77830 | 0.77234 | 0.77830 | 24.19 | 9961.98 |
27 | 2007.01.11 02:26 | t/p | 6 | 0.29 | 0.77830 | 0.77234 | 0.77830 | 44.49 | 10006.46 |
28 | 2007.01.11 02:26 | t/p | 7 | 0.29 | 0.77830 | 0.77234 | 0.77830 | 64.79 | 10071.25 |
29 | 2007.01.23 16:25 | buy | 8 | 0.30 | 0.79272 | 0.78650 | 0.79450 | ||
30 | 2007.01.24 02:30 | buy | 9 | 0.29 | 0.78982 | 0.78360 | 0.79138 | ||
31 | 2007.01.24 02:30 | modify | 9 | 0.29 | 0.78982 | 0.78527 | 0.79205 | ||
32 | 2007.01.24 02:30 | modify | 8 | 0.30 | 0.79272 | 0.78527 | 0.79205 | ||
33 | 2007.01.24 02:35 | buy | 10 | 0.29 | 0.78872 | 0.78250 | 0.78928 | ||
34 | 2007.01.24 02:35 | modify | 10 | 0.29 | 0.78872 | 0.78442 | 0.79061 | ||
35 | 2007.01.24 02:35 | modify | 9 | 0.29 | 0.78982 | 0.78442 | 0.79061 | ||
36 | 2007.01.24 02:35 | modify | 8 | 0.30 | 0.79272 | 0.78442 | 0.79061 | ||
37 | 2007.01.24 02:40 | buy | 11 | 0.29 | 0.78812 | 0.78190 | 0.78809 | ||
38 | 2007.01.24 02:40 | modify | 11 | 0.29 | 0.78812 | 0.78385 | 0.78984 | ||
39 | 2007.01.24 02:40 | modify | 10 | 0.29 | 0.78872 | 0.78385 | 0.78984 | ||
40 | 2007.01.24 02:40 | modify | 9 | 0.29 | 0.78982 | 0.78385 | 0.78984 | ||
41 | 2007.01.24 02:40 | modify | 8 | 0.30 | 0.79272 | 0.78385 | 0.78984 | ||
42 | 2007.01.24 02:45 | buy | 12 | 0.28 | 0.78512 | 0.77890 | 0.78690 | ||
43 | 2007.01.24 02:45 | modify | 12 | 0.28 | 0.78512 | 0.78290 | 0.78926 | ||
44 | 2007.01.24 02:45 | modify | 11 | 0.29 | 0.78812 | 0.78290 | 0.78926 | ||
45 | 2007.01.24 02:45 | modify | 10 | 0.29 | 0.78872 | 0.78290 | 0.78926 | ||
46 | 2007.01.24 02:45 | modify | 9 | 0.29 | 0.78982 | 0.78290 | 0.78926 | ||
47 | 2007.01.24 02:45 | modify | 8 | 0.30 | 0.79272 | 0.78290 | 0.78926 | ||
48 | 2007.01.24 02:50 | buy | 13 | 0.28 | 0.78532 | 0.77910 | 0.78546 | ||
49 | 2007.01.24 02:50 | modify | 13 | 0.28 | 0.78532 | 0.78230 | 0.78833 | ||
50 | 2007.01.24 02:50 | modify | 12 | 0.28 | 0.78512 | 0.78230 | 0.78833 | ||
51 | 2007.01.24 02:50 | modify | 11 | 0.29 | 0.78812 | 0.78230 | 0.78833 | ||
52 | 2007.01.24 02:50 | modify | 10 | 0.29 | 0.78872 | 0.78230 | 0.78833 | ||
53 | 2007.01.24 02:50 | modify | 9 | 0.29 | 0.78982 | 0.78230 | 0.78833 | ||
54 | 2007.01.24 02:50 | modify | 8 | 0.30 | 0.79272 | 0.78230 | 0.78833 | ||
55 | 2007.01.24 02:50 | modify | 13 | 0.28 | 0.78532 | 0.78230 | 0.78831 | ||
56 | 2007.01.24 02:50 | modify | 12 | 0.28 | 0.78512 | 0.78230 | 0.78831 | ||
57 | 2007.01.24 02:50 | modify | 11 | 0.29 | 0.78812 | 0.78230 | 0.78831 | ||
58 | 2007.01.24 02:50 | modify | 10 | 0.29 | 0.78872 | 0.78230 | 0.78831 | ||
59 | 2007.01.24 02:50 | modify | 9 | 0.29 | 0.78982 | 0.78230 | 0.78831 | ||
60 | 2007.01.24 02:50 | modify | 8 | 0.30 | 0.79272 | 0.78230 | 0.78831 | ||
61 | 2007.01.24 08:37 | s/l | 8 | 0.30 | 0.78230 | 0.78230 | 0.78831 | -310.06 | 9761.19 |
62 | 2007.01.24 08:37 | s/l | 9 | 0.29 | 0.78230 | 0.78230 | 0.78831 | -218.08 | 9543.11 |
63 | 2007.01.24 08:37 | s/l | 10 | 0.29 | 0.78230 | 0.78230 | 0.78831 | -186.18 | 9356.93 |
64 | 2007.01.24 08:37 | s/l | 11 | 0.29 | 0.78230 | 0.78230 | 0.78831 | -168.78 | 9188.15 |
65 | 2007.01.24 08:37 | s/l | 12 | 0.28 | 0.78230 | 0.78230 | 0.78831 | -78.96 | 9109.19 |
66 | 2007.01.24 08:37 | s/l | 13 | 0.28 | 0.78230 | 0.78230 | 0.78831 | -84.56 | 9024.63 |
67 | 2007.01.24 17:40 | sell | 14 | 0.27 | 0.78060 | 0.78660 | 0.77882 | ||
68 | 2007.01.25 05:21 | t/p | 14 | 0.27 | 0.77882 | 0.78660 | 0.77882 | 36.63 | 9061.26 |
69 | 2007.01.29 16:55 | sell | 15 | 0.27 | 0.77170 | 0.77770 | 0.76992 | ||
70 | 2007.01.30 00:26 | close | 15 | 0.27 | 0.77232 | 0.77770 | 0.76992 | -20.55 | 9040.71 |
71 | 2007.01.30 00:30 | buy | 16 | 0.27 | 0.77232 | 0.76610 | 0.77472 | ||
72 | 2007.01.30 00:36 | buy limit | 17 | 0.27 | 0.77112 | 0.76512 | 0.77352 | ||
73 | 2007.01.30 15:53 | buy | 17 | 0.27 | 0.77112 | 0.76512 | 0.77352 | ||
74 | 2007.01.31 17:22 | t/p | 17 | 0.27 | 0.77352 | 0.76512 | 0.77352 | 67.09 | 9107.80 |
75 | 2007.01.31 17:26 | buy limit | 18 | 0.27 | 0.77112 | 0.76512 | 0.77352 | ||
76 | 2007.01.31 17:44 | t/p | 16 | 0.27 | 0.77472 | 0.76610 | 0.77472 | 67.09 | 9174.88 |
77 | 2007.01.31 17:45 | delete | 18 | 0.27 | 0.77112 | 0.76512 | 0.77352 | ||
78 | 2007.02.12 12:40 | sell | 19 | 0.27 | 0.77300 | 0.77900 | 0.77122 | ||
79 | 2007.02.13 02:08 | t/p | 19 | 0.27 | 0.77122 | 0.77900 | 0.77122 | 44.25 | 9219.13 |
80 | 2007.02.14 07:08 | buy | 20 | 0.27 | 0.77982 | 0.77360 | 0.78160 | ||
81 | 2007.02.14 09:48 | t/p | 20 | 0.27 | 0.78160 | 0.77360 | 0.78160 | 48.06 | 9267.19 |
82 | 2007.02.14 12:00 | buy | 21 | 0.27 | 0.78212 | 0.77590 | 0.78390 | ||
83 | 2007.02.14 17:03 | t/p | 21 | 0.27 | 0.78390 | 0.77590 | 0.78390 | 48.06 | 9315.25 |
84 | 2007.02.14 18:26 | buy | 22 | 0.27 | 0.78302 | 0.77680 | 0.78480 | ||
85 | 2007.02.14 22:03 | close | 22 | 0.27 | 0.78320 | 0.77680 | 0.78480 | 4.86 | 9320.11 |
86 | 2007.03.06 02:05 | sell | 23 | 0.27 | 0.77030 | 0.77630 | 0.76852 | ||
87 | 2007.03.06 02:35 | sell | 24 | 0.27 | 0.77290 | 0.77890 | 0.77134 | ||
88 | 2007.03.06 02:35 | modify | 24 | 0.27 | 0.77290 | 0.77760 | 0.77082 | ||
89 | 2007.03.06 02:35 | modify | 23 | 0.27 | 0.77030 | 0.77760 | 0.77082 | ||
90 | 2007.03.06 04:55 | sell | 25 | 0.27 | 0.77450 | 0.78050 | 0.77394 | ||
91 | 2007.03.06 04:55 | modify | 25 | 0.27 | 0.77450 | 0.77857 | 0.77238 | ||
92 | 2007.03.06 04:55 | modify | 24 | 0.27 | 0.77290 | 0.77857 | 0.77238 | ||
93 | 2007.03.06 04:55 | modify | 23 | 0.27 | 0.77030 | 0.77857 | 0.77238 | ||
94 | 2007.03.06 09:50 | sell | 26 | 0.27 | 0.77520 | 0.78120 | 0.77523 | ||
95 | 2007.03.06 09:50 | modify | 26 | 0.27 | 0.77520 | 0.77923 | 0.77323 | ||
96 | 2007.03.06 09:50 | modify | 25 | 0.27 | 0.77450 | 0.77923 | 0.77323 | ||
97 | 2007.03.06 09:50 | modify | 24 | 0.27 | 0.77290 | 0.77923 | 0.77323 | ||
98 | 2007.03.06 09:50 | modify | 23 | 0.27 | 0.77030 | 0.77923 | 0.77323 | ||
99 | 2007.03.06 11:18 | t/p | 23 | 0.27 | 0.77323 | 0.77923 | 0.77323 | -79.11 | 9241.00 |
100 | 2007.03.06 11:18 | t/p | 24 | 0.27 | 0.77323 | 0.77923 | 0.77323 | -8.91 | 9232.09 |
101 | 2007.03.06 11:18 | t/p | 25 | 0.27 | 0.77323 | 0.77923 | 0.77323 | 34.29 | 9266.38 |
102 | 2007.03.06 11:18 | t/p | 26 | 0.27 | 0.77323 | 0.77923 | 0.77323 | 53.19 | 9319.57 |
103 | 2007.03.06 16:45 | sell | 27 | 0.27 | 0.77310 | 0.77910 | 0.77132 | ||
104 | 2007.03.06 22:12 | close | 27 | 0.27 | 0.77472 | 0.77910 | 0.77132 | -43.74 | 9275.83 |
105 | 2007.03.06 22:15 | buy | 28 | 0.27 | 0.77472 | 0.76850 | 0.77812 | ||
106 | 2007.03.06 22:21 | buy limit | 29 | 0.27 | 0.77392 | 0.76792 | 0.77732 | ||
107 | 2007.03.07 12:00 | t/p | 28 | 0.27 | 0.77812 | 0.76850 | 0.77812 | 94.09 | 9369.92 |
108 | 2007.03.07 12:05 | delete | 29 | 0.27 | 0.77392 | 0.76792 | 0.77732 | ||
109 | 2007.03.07 22:30 | buy | 30 | 0.28 | 0.77812 | 0.77190 | 0.77990 | ||
110 | 2007.03.08 01:25 | buy | 31 | 0.27 | 0.77542 | 0.76920 | 0.77698 | ||
111 | 2007.03.08 01:25 | modify | 31 | 0.27 | 0.77542 | 0.77077 | 0.77755 | ||
112 | 2007.03.08 01:25 | modify | 30 | 0.28 | 0.77812 | 0.77077 | 0.77755 | ||
113 | 2007.03.08 09:04 | t/p | 30 | 0.28 | 0.77755 | 0.77077 | 0.77755 | -8.85 | 9361.07 |
114 | 2007.03.08 09:04 | t/p | 31 | 0.27 | 0.77755 | 0.77077 | 0.77755 | 57.51 | 9418.58 |
115 | 2007.03.08 19:36 | sell | 32 | 0.28 | 0.77600 | 0.78200 | 0.77422 | ||
116 | 2007.03.09 01:32 | close | 32 | 0.28 | 0.77772 | 0.78200 | 0.77422 | -52.11 | 9366.47 |
117 | 2007.03.09 01:35 | buy | 33 | 0.28 | 0.77772 | 0.77150 | 0.78122 | ||
118 | 2007.03.09 16:10 | t/p | 33 | 0.28 | 0.78122 | 0.77150 | 0.78122 | 98.00 | 9464.47 |
119 | 2007.03.12 13:05 | buy | 34 | 0.28 | 0.78352 | 0.77730 | 0.78530 | ||
120 | 2007.03.12 15:31 | close | 34 | 0.28 | 0.78110 | 0.77730 | 0.78530 | -67.76 | 9396.71 |
121 | 2007.03.12 15:35 | sell | 35 | 0.28 | 0.78130 | 0.78730 | 0.77710 | ||
122 | 2007.03.12 15:41 | sell limit | 36 | 0.28 | 0.78270 | 0.78870 | 0.77850 | ||
123 | 2007.03.12 17:11 | sell | 36 | 0.28 | 0.78270 | 0.78870 | 0.77850 | ||
124 | 2007.03.12 17:15 | modify | 36 | 0.28 | 0.78270 | 0.78800 | 0.77990 | ||
125 | 2007.03.12 17:15 | modify | 35 | 0.28 | 0.78130 | 0.78800 | 0.77990 | ||
126 | 2007.03.12 20:55 | sell | 37 | 0.27 | 0.78490 | 0.79090 | 0.78302 | ||
127 | 2007.03.12 20:55 | modify | 37 | 0.27 | 0.78490 | 0.78897 | 0.78234 | ||
128 | 2007.03.12 20:55 | modify | 36 | 0.28 | 0.78270 | 0.78897 | 0.78234 | ||
129 | 2007.03.12 20:55 | modify | 35 | 0.28 | 0.78130 | 0.78897 | 0.78234 | ||
130 | 2007.03.12 21:20 | sell | 38 | 0.27 | 0.78610 | 0.79210 | 0.78569 | ||
131 | 2007.03.12 21:20 | modify | 38 | 0.27 | 0.78610 | 0.78975 | 0.78365 | ||
132 | 2007.03.12 21:20 | modify | 37 | 0.27 | 0.78490 | 0.78975 | 0.78365 | ||
133 | 2007.03.12 21:20 | modify | 36 | 0.28 | 0.78270 | 0.78975 | 0.78365 | ||
134 | 2007.03.12 21:20 | modify | 35 | 0.28 | 0.78130 | 0.78975 | 0.78365 | ||
135 | 2007.03.12 21:33 | sell | 39 | 0.27 | 0.78640 | 0.79240 | 0.78652 | ||
136 | 2007.03.12 21:33 | modify | 39 | 0.27 | 0.78640 | 0.79028 | 0.78430 | ||
137 | 2007.03.12 21:33 | modify | 38 | 0.27 | 0.78610 | 0.79028 | 0.78430 | ||
138 | 2007.03.12 21:33 | modify | 37 | 0.27 | 0.78490 | 0.79028 | 0.78430 | ||
139 | 2007.03.12 21:33 | modify | 36 | 0.28 | 0.78270 | 0.79028 | 0.78430 | ||
140 | 2007.03.12 21:33 | modify | 35 | 0.28 | 0.78130 | 0.79028 | 0.78430 | ||
141 | 2007.03.13 00:55 | sell | 40 | 0.26 | 0.78680 | 0.79280 | 0.78502 | ||
142 | 2007.03.13 00:55 | modify | 40 | 0.26 | 0.78680 | 0.79070 | 0.78440 | ||
143 | 2007.03.13 00:55 | modify | 39 | 0.27 | 0.78640 | 0.79070 | 0.78440 | ||
144 | 2007.03.13 00:55 | modify | 38 | 0.27 | 0.78610 | 0.79070 | 0.78440 | ||
145 | 2007.03.13 00:55 | modify | 37 | 0.27 | 0.78490 | 0.79070 | 0.78440 | ||
146 | 2007.03.13 00:55 | modify | 36 | 0.28 | 0.78270 | 0.79070 | 0.78440 | ||
147 | 2007.03.13 00:55 | modify | 35 | 0.28 | 0.78130 | 0.79070 | 0.78440 | ||
148 | 2007.03.13 00:55 | modify | 40 | 0.26 | 0.78680 | 0.78860 | 0.78255 | ||
149 | 2007.03.13 00:55 | modify | 39 | 0.27 | 0.78640 | 0.78860 | 0.78255 | ||
150 | 2007.03.13 00:55 | modify | 38 | 0.27 | 0.78610 | 0.78860 | 0.78255 | ||
151 | 2007.03.13 00:55 | modify | 37 | 0.27 | 0.78490 | 0.78860 | 0.78255 | ||
152 | 2007.03.13 00:55 | modify | 36 | 0.28 | 0.78270 | 0.78860 | 0.78255 | ||
153 | 2007.03.13 00:55 | modify | 35 | 0.28 | 0.78130 | 0.78860 | 0.78255 | ||
154 | 2007.03.13 22:05 | t/p | 35 | 0.28 | 0.78255 | 0.78860 | 0.78255 | -38.95 | 9357.76 |
155 | 2007.03.13 22:05 | t/p | 36 | 0.28 | 0.78255 | 0.78860 | 0.78255 | 0.25 | 9358.01 |
156 | 2007.03.13 22:05 | t/p | 37 | 0.27 | 0.78255 | 0.78860 | 0.78255 | 59.64 | 9417.65 |
157 | 2007.03.13 22:05 | t/p | 38 | 0.27 | 0.78255 | 0.78860 | 0.78255 | 92.04 | 9509.68 |
158 | 2007.03.13 22:05 | t/p | 39 | 0.27 | 0.78255 | 0.78860 | 0.78255 | 100.14 | 9609.82 |
159 | 2007.03.13 22:05 | t/p | 40 | 0.26 | 0.78255 | 0.78860 | 0.78255 | 110.50 | 9720.32 |
160 | 2007.03.16 04:35 | buy | 41 | 0.29 | 0.78982 | 0.78360 | 0.79160 | ||
161 | 2007.03.16 06:12 | t/p | 41 | 0.29 | 0.79160 | 0.78360 | 0.79160 | 51.62 | 9771.94 |
162 | 2007.03.19 15:55 | buy | 42 | 0.29 | 0.79852 | 0.79230 | 0.80030 | ||
163 | 2007.03.19 23:06 | t/p | 42 | 0.29 | 0.80030 | 0.79230 | 0.80030 | 51.62 | 9823.56 |
164 | 2007.03.20 23:30 | buy | 43 | 0.29 | 0.80312 | 0.79690 | 0.80490 | ||
165 | 2007.03.21 05:27 | close | 43 | 0.29 | 0.80190 | 0.79690 | 0.80490 | -32.92 | 9790.64 |
166 | 2007.03.21 05:30 | sell | 44 | 0.29 | 0.80220 | 0.80820 | 0.79920 | ||
167 | 2007.03.21 05:35 | sell limit | 45 | 0.29 | 0.80350 | 0.80950 | 0.80050 | ||
168 | 2007.03.21 20:16 | sell | 45 | 0.29 | 0.80350 | 0.80950 | 0.80050 | ||
169 | 2007.03.21 20:20 | modify | 45 | 0.29 | 0.80350 | 0.80885 | 0.80135 | ||
170 | 2007.03.21 20:20 | modify | 44 | 0.29 | 0.80220 | 0.80885 | 0.80135 | ||
171 | 2007.03.21 20:25 | sell | 46 | 0.28 | 0.80650 | 0.81250 | 0.80522 | ||
172 | 2007.03.21 20:25 | modify | 46 | 0.28 | 0.80650 | 0.81007 | 0.80364 | ||
173 | 2007.03.21 20:25 | modify | 45 | 0.29 | 0.80350 | 0.81007 | 0.80364 | ||
174 | 2007.03.21 20:25 | modify | 44 | 0.29 | 0.80220 | 0.81007 | 0.80364 | ||
175 | 2007.03.21 20:50 | sell | 47 | 0.28 | 0.80690 | 0.81290 | 0.80669 | ||
176 | 2007.03.21 20:50 | modify | 47 | 0.28 | 0.80690 | 0.81078 | 0.80472 | ||
177 | 2007.03.21 20:50 | modify | 46 | 0.28 | 0.80650 | 0.81078 | 0.80472 | ||
178 | 2007.03.21 20:50 | modify | 45 | 0.29 | 0.80350 | 0.81078 | 0.80472 | ||
179 | 2007.03.21 20:50 | modify | 44 | 0.29 | 0.80220 | 0.81078 | 0.80472 | ||
180 | 2007.03.21 20:55 | sell | 48 | 0.28 | 0.80760 | 0.81360 | 0.80777 | ||
181 | 2007.03.21 20:55 | modify | 48 | 0.28 | 0.80760 | 0.81134 | 0.80537 | ||
182 | 2007.03.21 20:55 | modify | 47 | 0.28 | 0.80690 | 0.81134 | 0.80537 | ||
183 | 2007.03.21 20:55 | modify | 46 | 0.28 | 0.80650 | 0.81134 | 0.80537 | ||
184 | 2007.03.21 20:55 | modify | 45 | 0.29 | 0.80350 | 0.81134 | 0.80537 | ||
185 | 2007.03.21 20:55 | modify | 44 | 0.29 | 0.80220 | 0.81134 | 0.80537 | ||
186 | 2007.03.21 20:55 | modify | 48 | 0.28 | 0.80760 | 0.80908 | 0.80309 | ||
187 | 2007.03.21 20:55 | modify | 47 | 0.28 | 0.80690 | 0.80908 | 0.80309 | ||
188 | 2007.03.21 20:55 | modify | 46 | 0.28 | 0.80650 | 0.80908 | 0.80309 | ||
189 | 2007.03.21 20:55 | modify | 45 | 0.29 | 0.80350 | 0.80908 | 0.80309 | ||
190 | 2007.03.21 20:55 | modify | 44 | 0.29 | 0.80220 | 0.80908 | 0.80309 | ||
191 | 2007.03.21 21:00 | sell | 49 | 0.28 | 0.80760 | 0.81360 | 0.80557 | ||
192 | 2007.03.21 21:00 | modify | 49 | 0.28 | 0.80760 | 0.81172 | 0.80538 | ||
193 | 2007.03.21 21:00 | modify | 48 | 0.28 | 0.80760 | 0.81172 | 0.80538 | ||
194 | 2007.03.21 21:00 | modify | 47 | 0.28 | 0.80690 | 0.81172 | 0.80538 | ||
195 | 2007.03.21 21:00 | modify | 46 | 0.28 | 0.80650 | 0.81172 | 0.80538 | ||
196 | 2007.03.21 21:00 | modify | 45 | 0.29 | 0.80350 | 0.81172 | 0.80538 | ||
197 | 2007.03.21 21:00 | modify | 44 | 0.29 | 0.80220 | 0.81172 | 0.80538 | ||
198 | 2007.03.21 21:00 | modify | 49 | 0.28 | 0.80760 | 0.80983 | 0.80378 | ||
199 | 2007.03.21 21:00 | modify | 48 | 0.28 | 0.80760 | 0.80983 | 0.80378 | ||
200 | 2007.03.21 21:00 | modify | 47 | 0.28 | 0.80690 | 0.80983 | 0.80378 | ||
201 | 2007.03.21 21:00 | modify | 46 | 0.28 | 0.80650 | 0.80983 | 0.80378 | ||
202 | 2007.03.21 21:00 | modify | 45 | 0.29 | 0.80350 | 0.80983 | 0.80378 | ||
203 | 2007.03.21 21:00 | modify | 44 | 0.29 | 0.80220 | 0.80983 | 0.80378 | ||
204 | 2007.03.26 05:05 | t/p | 44 | 0.29 | 0.80378 | 0.80983 | 0.80378 | -66.29 | 9724.35 |
205 | 2007.03.26 05:05 | t/p | 45 | 0.29 | 0.80378 | 0.80983 | 0.80378 | -28.59 | 9695.77 |
206 | 2007.03.26 05:05 | t/p | 46 | 0.28 | 0.80378 | 0.80983 | 0.80378 | 56.40 | 9752.17 |
207 | 2007.03.26 05:05 | t/p | 47 | 0.28 | 0.80378 | 0.80983 | 0.80378 | 67.60 | 9819.77 |
208 | 2007.03.26 05:05 | t/p | 48 | 0.28 | 0.80378 | 0.80983 | 0.80378 | 87.20 | 9906.97 |
209 | 2007.03.26 05:05 | t/p | 49 | 0.28 | 0.80378 | 0.80983 | 0.80378 | 87.20 | 9994.17 |
210 | 2007.03.26 18:41 | buy | 50 | 0.29 | 0.80952 | 0.80330 | 0.81130 | ||
211 | 2007.03.26 21:58 | close | 50 | 0.29 | 0.81040 | 0.80330 | 0.81130 | 25.52 | 10019.69 |
212 | 2007.04.02 16:20 | buy | 51 | 0.30 | 0.81692 | 0.81070 | 0.81870 | ||
213 | 2007.04.03 05:37 | buy | 52 | 0.29 | 0.81512 | 0.80890 | 0.81668 | ||
214 | 2007.04.03 05:37 | modify | 52 | 0.29 | 0.81512 | 0.81002 | 0.81680 | ||
215 | 2007.04.03 05:37 | modify | 51 | 0.30 | 0.81692 | 0.81002 | 0.81680 | ||
216 | 2007.04.03 10:00 | buy | 53 | 0.29 | 0.81352 | 0.80730 | 0.81408 | ||
217 | 2007.04.03 10:00 | modify | 53 | 0.29 | 0.81352 | 0.80919 | 0.81537 | ||
218 | 2007.04.03 10:00 | modify | 52 | 0.29 | 0.81512 | 0.80919 | 0.81537 | ||
219 | 2007.04.03 10:00 | modify | 51 | 0.30 | 0.81692 | 0.80919 | 0.81537 | ||
220 | 2007.04.03 11:20 | buy | 54 | 0.29 | 0.81242 | 0.80620 | 0.81238 | ||
221 | 2007.04.03 11:20 | modify | 54 | 0.29 | 0.81242 | 0.80850 | 0.81449 | ||
222 | 2007.04.03 11:20 | modify | 53 | 0.29 | 0.81352 | 0.80850 | 0.81449 | ||
223 | 2007.04.03 11:20 | modify | 52 | 0.29 | 0.81512 | 0.80850 | 0.81449 | ||
224 | 2007.04.03 11:20 | modify | 51 | 0.30 | 0.81692 | 0.80850 | 0.81449 | ||
225 | 2007.04.03 12:40 | sell | 55 | 0.29 | 0.81270 | 0.81870 | 0.81092 | ||
226 | 2007.04.03 14:29 | t/p | 51 | 0.30 | 0.81449 | 0.80850 | 0.81449 | -70.36 | 9949.33 |
227 | 2007.04.03 14:29 | t/p | 52 | 0.29 | 0.81449 | 0.80850 | 0.81449 | -18.27 | 9931.06 |
228 | 2007.04.03 14:29 | t/p | 53 | 0.29 | 0.81449 | 0.80850 | 0.81449 | 28.13 | 9959.19 |
229 | 2007.04.03 14:29 | t/p | 54 | 0.29 | 0.81449 | 0.80850 | 0.81449 | 60.03 | 10019.22 |
230 | 2007.04.04 01:30 | t/p | 55 | 0.29 | 0.81092 | 0.81870 | 0.81092 | 47.53 | 10066.75 |
231 | 2007.04.26 18:55 | sell | 56 | 0.30 | 0.82640 | 0.83240 | 0.82462 | ||
232 | 2007.04.27 01:45 | close | 56 | 0.30 | 0.82662 | 0.83240 | 0.82462 | -10.83 | 10055.92 |
233 | 2007.04.30 18:10 | buy | 57 | 0.30 | 0.83162 | 0.82540 | 0.83340 | ||
234 | 2007.05.01 03:05 | buy | 58 | 0.29 | 0.82952 | 0.82330 | 0.83108 | ||
235 | 2007.05.01 03:05 | modify | 58 | 0.29 | 0.82952 | 0.82457 | 0.83135 | ||
236 | 2007.05.01 03:05 | modify | 57 | 0.30 | 0.83162 | 0.82457 | 0.83135 | ||
237 | 2007.05.01 07:00 | buy | 59 | 0.29 | 0.82822 | 0.82200 | 0.82878 | ||
238 | 2007.05.01 07:00 | modify | 59 | 0.29 | 0.82822 | 0.82379 | 0.82997 | ||
239 | 2007.05.01 07:00 | modify | 58 | 0.29 | 0.82952 | 0.82379 | 0.82997 | ||
240 | 2007.05.01 07:00 | modify | 57 | 0.30 | 0.83162 | 0.82379 | 0.82997 | ||
241 | 2007.05.01 12:22 | t/p | 57 | 0.30 | 0.82997 | 0.82379 | 0.82997 | -46.96 | 10008.96 |
242 | 2007.05.01 12:22 | t/p | 58 | 0.29 | 0.82997 | 0.82379 | 0.82997 | 13.05 | 10022.01 |
243 | 2007.05.01 12:22 | t/p | 59 | 0.29 | 0.82997 | 0.82379 | 0.82997 | 50.75 | 10072.76 |
244 | 2007.05.02 01:51 | sell | 60 | 0.30 | 0.82770 | 0.83370 | 0.82592 | ||
245 | 2007.05.02 03:04 | t/p | 60 | 0.30 | 0.82592 | 0.83370 | 0.82592 | 53.40 | 10126.16 |
246 | 2007.05.02 06:55 | sell | 61 | 0.30 | 0.82320 | 0.82920 | 0.82142 | ||
247 | 2007.05.02 11:37 | close | 61 | 0.30 | 0.82542 | 0.82920 | 0.82142 | -66.60 | 10059.56 |
248 | 2007.05.02 11:40 | buy | 62 | 0.30 | 0.82522 | 0.81900 | 0.82922 | ||
249 | 2007.05.02 13:10 | buy limit | 63 | 0.30 | 0.82372 | 0.81772 | 0.82772 | ||
250 | 2007.05.03 08:56 | buy | 63 | 0.30 | 0.82372 | 0.81772 | 0.82772 | ||
251 | 2007.05.04 03:35 | buy | 64 | 0.29 | 0.81972 | 0.81350 | 0.82350 | ||
252 | 2007.05.04 03:35 | modify | 64 | 0.29 | 0.81972 | 0.81689 | 0.82415 | ||
253 | 2007.05.04 03:35 | modify | 63 | 0.30 | 0.82372 | 0.81689 | 0.82415 | ||
254 | 2007.05.04 03:35 | modify | 62 | 0.30 | 0.82522 | 0.81689 | 0.82415 | ||
255 | 2007.05.04 03:40 | buy | 65 | 0.29 | 0.81962 | 0.81340 | 0.82066 | ||
256 | 2007.05.04 03:40 | modify | 65 | 0.29 | 0.81962 | 0.81607 | 0.82233 | ||
257 | 2007.05.04 03:40 | modify | 64 | 0.29 | 0.81972 | 0.81607 | 0.82233 | ||
258 | 2007.05.04 03:40 | modify | 63 | 0.30 | 0.82372 | 0.81607 | 0.82233 | ||
259 | 2007.05.04 03:40 | modify | 62 | 0.30 | 0.82522 | 0.81607 | 0.82233 | ||
260 | 2007.05.04 03:45 | buy | 66 | 0.29 | 0.81892 | 0.81270 | 0.81896 | ||
261 | 2007.05.04 03:45 | modify | 66 | 0.29 | 0.81892 | 0.81544 | 0.82145 | ||
262 | 2007.05.04 03:45 | modify | 65 | 0.29 | 0.81962 | 0.81544 | 0.82145 | ||
263 | 2007.05.04 03:45 | modify | 64 | 0.29 | 0.81972 | 0.81544 | 0.82145 | ||
264 | 2007.05.04 03:45 | modify | 63 | 0.30 | 0.82372 | 0.81544 | 0.82145 | ||
265 | 2007.05.04 03:45 | modify | 62 | 0.30 | 0.82522 | 0.81544 | 0.82145 | ||
266 | 2007.05.04 04:10 | buy | 67 | 0.29 | 0.81902 | 0.81280 | 0.81881 | ||
267 | 2007.05.04 04:10 | modify | 67 | 0.29 | 0.81902 | 0.81504 | 0.82100 | ||
268 | 2007.05.04 04:10 | modify | 66 | 0.29 | 0.81892 | 0.81504 | 0.82100 | ||
269 | 2007.05.04 04:10 | modify | 65 | 0.29 | 0.81962 | 0.81504 | 0.82100 | ||
270 | 2007.05.04 04:10 | modify | 64 | 0.29 | 0.81972 | 0.81504 | 0.82100 | ||
271 | 2007.05.04 04:10 | modify | 63 | 0.30 | 0.82372 | 0.81504 | 0.82100 | ||
272 | 2007.05.04 04:10 | modify | 62 | 0.30 | 0.82522 | 0.81504 | 0.82100 | ||
273 | 2007.05.04 05:15 | sell | 68 | 0.29 | 0.81950 | 0.82550 | 0.81772 | ||
274 | 2007.05.04 08:45 | close | 68 | 0.29 | 0.81902 | 0.82550 | 0.81772 | 13.92 | 10073.48 |
275 | 2007.05.04 14:58 | t/p | 62 | 0.30 | 0.82100 | 0.81504 | 0.82100 | -116.44 | 9957.04 |
276 | 2007.05.04 14:58 | t/p | 63 | 0.30 | 0.82100 | 0.81504 | 0.82100 | -79.06 | 9877.98 |
277 | 2007.05.04 14:58 | t/p | 64 | 0.29 | 0.82100 | 0.81504 | 0.82100 | 37.12 | 9915.10 |
278 | 2007.05.04 14:58 | t/p | 65 | 0.29 | 0.82100 | 0.81504 | 0.82100 | 40.02 | 9955.12 |
279 | 2007.05.04 14:58 | t/p | 66 | 0.29 | 0.82100 | 0.81504 | 0.82100 | 60.32 | 10015.44 |
280 | 2007.05.04 14:58 | t/p | 67 | 0.29 | 0.82100 | 0.81504 | 0.82100 | 57.42 | 10072.86 |
281 | 2007.05.09 16:25 | buy | 69 | 0.30 | 0.82932 | 0.82310 | 0.83110 | ||
282 | 2007.05.09 20:41 | buy | 70 | 0.30 | 0.82752 | 0.82130 | 0.82908 | ||
283 | 2007.05.09 20:41 | modify | 70 | 0.30 | 0.82752 | 0.82242 | 0.82920 | ||
284 | 2007.05.09 20:41 | modify | 69 | 0.30 | 0.82932 | 0.82242 | 0.82920 | ||
285 | 2007.05.10 03:30 | t/p | 69 | 0.30 | 0.82920 | 0.82242 | 0.82920 | 4.02 | 10076.88 |
286 | 2007.05.10 03:30 | t/p | 70 | 0.30 | 0.82920 | 0.82242 | 0.82920 | 58.02 | 10134.90 |
287 | 2007.05.14 11:15 | buy | 71 | 0.30 | 0.83342 | 0.82720 | 0.83520 | ||
288 | 2007.05.15 10:20 | close | 71 | 0.30 | 0.83110 | 0.82720 | 0.83520 | -67.06 | 10067.84 |
289 | 2007.05.15 10:29 | sell | 72 | 0.30 | 0.83090 | 0.83690 | 0.82680 | ||
290 | 2007.05.15 10:32 | sell limit | 73 | 0.30 | 0.83190 | 0.83790 | 0.82780 | ||
291 | 2007.05.15 11:18 | sell | 73 | 0.30 | 0.83190 | 0.83790 | 0.82780 | ||
292 | 2007.05.15 11:21 | modify | 73 | 0.30 | 0.83190 | 0.83740 | 0.82935 | ||
293 | 2007.05.15 11:21 | modify | 72 | 0.30 | 0.83090 | 0.83740 | 0.82935 | ||
294 | 2007.05.15 16:56 | sell | 74 | 0.29 | 0.83410 | 0.84010 | 0.83227 | ||
295 | 2007.05.15 16:56 | modify | 74 | 0.29 | 0.83410 | 0.83830 | 0.83169 | ||
296 | 2007.05.15 16:56 | modify | 73 | 0.30 | 0.83190 | 0.83830 | 0.83169 | ||
297 | 2007.05.15 16:56 | modify | 72 | 0.30 | 0.83090 | 0.83830 | 0.83169 | ||
298 | 2007.05.16 03:51 | t/p | 72 | 0.30 | 0.83169 | 0.83830 | 0.83169 | -27.93 | 10039.91 |
299 | 2007.05.16 03:51 | t/p | 73 | 0.30 | 0.83169 | 0.83830 | 0.83169 | 2.07 | 10041.97 |
300 | 2007.05.16 03:51 | t/p | 74 | 0.29 | 0.83169 | 0.83830 | 0.83169 | 65.80 | 10107.77 |
301 | 2007.05.16 16:46 | sell | 75 | 0.30 | 0.82710 | 0.83310 | 0.82532 | ||
302 | 2007.05.16 16:58 | t/p | 75 | 0.30 | 0.82532 | 0.83310 | 0.82532 | 53.40 | 10161.17 |
303 | 2007.05.16 17:56 | sell | 76 | 0.30 | 0.82480 | 0.83080 | 0.82302 | ||
304 | 2007.05.17 01:16 | close | 76 | 0.30 | 0.82552 | 0.83080 | 0.82302 | -34.30 | 10126.87 |
305 | 2007.05.17 01:20 | buy | 77 | 0.30 | 0.82542 | 0.81920 | 0.82792 | ||
306 | 2007.05.17 01:25 | buy limit | 78 | 0.30 | 0.82442 | 0.81842 | 0.82692 | ||
307 | 2007.05.17 13:10 | buy | 78 | 0.30 | 0.82442 | 0.81842 | 0.82692 | ||
308 | 2007.05.17 14:45 | buy | 79 | 0.29 | 0.82162 | 0.81540 | 0.82390 | ||
309 | 2007.05.17 14:45 | modify | 79 | 0.29 | 0.82162 | 0.81782 | 0.82458 | ||
310 | 2007.05.17 14:45 | modify | 78 | 0.30 | 0.82442 | 0.81782 | 0.82458 | ||
311 | 2007.05.17 14:45 | modify | 77 | 0.30 | 0.82542 | 0.81782 | 0.82458 | ||
312 | 2007.05.17 14:50 | buy | 80 | 0.29 | 0.82122 | 0.81500 | 0.82176 | ||
313 | 2007.05.17 14:50 | modify | 80 | 0.29 | 0.82122 | 0.81717 | 0.82331 | ||
314 | 2007.05.17 14:50 | modify | 79 | 0.29 | 0.82162 | 0.81717 | 0.82331 | ||
315 | 2007.05.17 14:50 | modify | 78 | 0.30 | 0.82442 | 0.81717 | 0.82331 | ||
316 | 2007.05.17 14:50 | modify | 77 | 0.30 | 0.82542 | 0.81717 | 0.82331 | ||
317 | 2007.05.17 14:50 | modify | 80 | 0.29 | 0.82122 | 0.81642 | 0.82272 | ||
318 | 2007.05.17 14:50 | modify | 79 | 0.29 | 0.82162 | 0.81642 | 0.82272 | ||
319 | 2007.05.17 14:50 | modify | 77 | 0.30 | 0.82542 | 0.81642 | 0.82272 | ||
320 | 2007.05.17 14:55 | modify | 80 | 0.29 | 0.82122 | 0.81642 | 0.82259 | ||
321 | 2007.05.17 14:55 | modify | 79 | 0.29 | 0.82162 | 0.81642 | 0.82259 | ||
322 | 2007.05.17 14:55 | modify | 77 | 0.30 | 0.82542 | 0.81642 | 0.82259 | ||
323 | 2007.05.17 15:00 | modify | 80 | 0.29 | 0.82122 | 0.81642 | 0.82256 | ||
324 | 2007.05.17 15:00 | modify | 79 | 0.29 | 0.82162 | 0.81642 | 0.82256 | ||
325 | 2007.05.17 15:00 | modify | 77 | 0.30 | 0.82542 | 0.81642 | 0.82256 | ||
326 | 2007.05.17 15:05 | modify | 80 | 0.29 | 0.82122 | 0.81642 | 0.82255 | ||
327 | 2007.05.17 15:05 | modify | 79 | 0.29 | 0.82162 | 0.81642 | 0.82255 | ||
328 | 2007.05.17 15:05 | modify | 77 | 0.30 | 0.82542 | 0.81642 | 0.82255 | ||
329 | 2007.05.17 18:21 | t/p | 77 | 0.30 | 0.82255 | 0.81642 | 0.82255 | -86.10 | 10040.77 |
330 | 2007.05.17 18:21 | t/p | 79 | 0.29 | 0.82255 | 0.81642 | 0.82255 | 26.97 | 10067.74 |
331 | 2007.05.17 18:21 | t/p | 80 | 0.29 | 0.82255 | 0.81642 | 0.82255 | 38.57 | 10106.31 |
332 | 2007.05.17 20:33 | t/p | 78 | 0.30 | 0.82331 | 0.81717 | 0.82331 | -33.30 | 10073.01 |
333 | 2007.05.17 20:39 | sell | 81 | 0.30 | 0.82340 | 0.82940 | 0.82262 | ||
334 | 2007.05.18 01:12 | t/p | 81 | 0.30 | 0.82262 | 0.82940 | 0.82262 | 19.17 | 10092.17 |
335 | 2007.05.23 15:40 | buy | 82 | 0.30 | 0.82482 | 0.81860 | 0.82660 | ||
336 | 2007.05.24 02:26 | buy | 83 | 0.30 | 0.82222 | 0.81600 | 0.82378 | ||
337 | 2007.05.24 02:26 | modify | 83 | 0.30 | 0.82222 | 0.81752 | 0.82430 | ||
338 | 2007.05.24 02:26 | modify | 82 | 0.30 | 0.82482 | 0.81752 | 0.82430 | ||
339 | 2007.05.24 14:40 | buy | 84 | 0.29 | 0.82122 | 0.81500 | 0.82178 | ||
340 | 2007.05.24 14:40 | modify | 84 | 0.29 | 0.82122 | 0.81675 | 0.82294 | ||
341 | 2007.05.24 14:40 | modify | 83 | 0.30 | 0.82222 | 0.81675 | 0.82294 | ||
342 | 2007.05.24 14:40 | modify | 82 | 0.30 | 0.82482 | 0.81675 | 0.82294 | ||
343 | 2007.05.24 16:20 | buy | 85 | 0.29 | 0.82042 | 0.81420 | 0.82039 | ||
344 | 2007.05.24 16:20 | modify | 85 | 0.29 | 0.82042 | 0.81617 | 0.82216 | ||
345 | 2007.05.24 16:20 | modify | 84 | 0.29 | 0.82122 | 0.81617 | 0.82216 | ||
346 | 2007.05.24 16:20 | modify | 83 | 0.30 | 0.82222 | 0.81617 | 0.82216 | ||
347 | 2007.05.24 16:20 | modify | 82 | 0.30 | 0.82482 | 0.81617 | 0.82216 | ||
348 | 2007.05.24 20:45 | buy | 86 | 0.29 | 0.81972 | 0.81350 | 0.82150 | ||
349 | 2007.05.24 20:45 | modify | 86 | 0.29 | 0.81972 | 0.81568 | 0.82204 | ||
350 | 2007.05.24 20:45 | modify | 85 | 0.29 | 0.82042 | 0.81568 | 0.82204 | ||
351 | 2007.05.24 20:45 | modify | 84 | 0.29 | 0.82122 | 0.81568 | 0.82204 | ||
352 | 2007.05.24 20:45 | modify | 83 | 0.30 | 0.82222 | 0.81568 | 0.82204 | ||
353 | 2007.05.24 20:45 | modify | 82 | 0.30 | 0.82482 | 0.81568 | 0.82204 | ||
354 | 2007.05.24 21:05 | buy | 87 | 0.29 | 0.81932 | 0.81310 | 0.81946 | ||
355 | 2007.05.24 21:05 | modify | 87 | 0.29 | 0.81932 | 0.81529 | 0.82131 | ||
356 | 2007.05.24 21:05 | modify | 86 | 0.29 | 0.81972 | 0.81529 | 0.82131 | ||
357 | 2007.05.24 21:05 | modify | 85 | 0.29 | 0.82042 | 0.81529 | 0.82131 | ||
358 | 2007.05.24 21:05 | modify | 84 | 0.29 | 0.82122 | 0.81529 | 0.82131 | ||
359 | 2007.05.24 21:05 | modify | 83 | 0.30 | 0.82222 | 0.81529 | 0.82131 | ||
360 | 2007.05.24 21:05 | modify | 82 | 0.30 | 0.82482 | 0.81529 | 0.82131 | ||
361 | 2007.05.24 21:05 | modify | 87 | 0.29 | 0.81932 | 0.81529 | 0.82129 | ||
362 | 2007.05.24 21:05 | modify | 86 | 0.29 | 0.81972 | 0.81529 | 0.82129 | ||
363 | 2007.05.24 21:05 | modify | 85 | 0.29 | 0.82042 | 0.81529 | 0.82129 | ||
364 | 2007.05.24 21:05 | modify | 84 | 0.29 | 0.82122 | 0.81529 | 0.82129 | ||
365 | 2007.05.24 21:05 | modify | 83 | 0.30 | 0.82222 | 0.81529 | 0.82129 | ||
366 | 2007.05.24 21:05 | modify | 82 | 0.30 | 0.82482 | 0.81529 | 0.82129 | ||
367 | 2007.05.25 16:12 | t/p | 82 | 0.30 | 0.82129 | 0.81529 | 0.82129 | -95.74 | 9996.44 |
368 | 2007.05.25 16:12 | t/p | 83 | 0.30 | 0.82129 | 0.81529 | 0.82129 | -25.36 | 9971.08 |
369 | 2007.05.25 16:12 | t/p | 84 | 0.29 | 0.82129 | 0.81529 | 0.82129 | 4.49 | 9975.56 |
370 | 2007.05.25 16:12 | t/p | 85 | 0.29 | 0.82129 | 0.81529 | 0.82129 | 27.69 | 10003.25 |
371 | 2007.05.25 16:12 | t/p | 86 | 0.29 | 0.82129 | 0.81529 | 0.82129 | 47.99 | 10051.23 |
372 | 2007.05.25 16:12 | t/p | 87 | 0.29 | 0.82129 | 0.81529 | 0.82129 | 59.59 | 10110.82 |
373 | 2007.05.30 17:21 | buy | 88 | 0.30 | 0.82152 | 0.81530 | 0.82330 | ||
374 | 2007.05.30 20:05 | close | 88 | 0.30 | 0.82160 | 0.81530 | 0.82330 | 2.40 | 10113.22 |
375 | 2007.05.31 15:50 | buy | 89 | 0.30 | 0.82802 | 0.82180 | 0.82980 | ||
376 | 2007.06.01 06:20 | close | 89 | 0.30 | 0.82850 | 0.82180 | 0.82980 | 16.94 | 10130.16 |
377 | 2007.06.12 23:55 | sell | 90 | 0.30 | 0.84000 | 0.84600 | 0.83822 | ||
378 | 2007.06.13 03:35 | sell | 91 | 0.30 | 0.84240 | 0.84840 | 0.84084 | ||
379 | 2007.06.13 03:35 | modify | 91 | 0.30 | 0.84240 | 0.84720 | 0.84042 | ||
380 | 2007.06.13 03:35 | modify | 90 | 0.30 | 0.84000 | 0.84720 | 0.84042 | ||
381 | 2007.06.13 07:12 | t/p | 90 | 0.30 | 0.84042 | 0.84720 | 0.84042 | -16.83 | 10113.33 |
382 | 2007.06.13 07:12 | t/p | 91 | 0.30 | 0.84042 | 0.84720 | 0.84042 | 59.40 | 10172.73 |
383 | 2007.06.25 23:11 | sell | 92 | 0.30 | 0.84710 | 0.85310 | 0.84532 | ||
384 | 2007.06.26 02:51 | t/p | 92 | 0.30 | 0.84532 | 0.85310 | 0.84532 | 49.17 | 10221.89 |
385 | 2007.06.26 03:40 | sell | 93 | 0.30 | 0.84620 | 0.85220 | 0.84442 | ||
386 | 2007.06.26 05:30 | close | 93 | 0.30 | 0.84732 | 0.85220 | 0.84442 | -33.60 | 10188.29 |
387 | 2007.06.26 05:35 | buy | 94 | 0.30 | 0.84752 | 0.84130 | 0.85042 | ||
388 | 2007.06.26 06:26 | buy limit | 95 | 0.30 | 0.84652 | 0.84052 | 0.84942 | ||
389 | 2007.06.26 08:31 | buy | 95 | 0.30 | 0.84652 | 0.84052 | 0.84942 | ||
390 | 2007.06.26 12:36 | t/p | 95 | 0.30 | 0.84942 | 0.84052 | 0.84942 | 87.00 | 10275.29 |
391 | 2007.06.26 12:40 | buy limit | 96 | 0.31 | 0.84802 | 0.84202 | 0.85092 | ||
392 | 2007.06.26 14:40 | t/p | 94 | 0.30 | 0.85042 | 0.84130 | 0.85042 | 87.00 | 10362.29 |
393 | 2007.06.26 14:45 | delete | 96 | 0.31 | 0.84802 | 0.84202 | 0.85092 | ||
394 | 2007.06.27 09:00 | sell | 97 | 0.31 | 0.84210 | 0.84810 | 0.84032 | ||
395 | 2007.06.27 09:35 | t/p | 97 | 0.31 | 0.84032 | 0.84810 | 0.84032 | 55.18 | 10417.47 |
396 | 2007.07.02 18:45 | buy | 98 | 0.31 | 0.85872 | 0.85250 | 0.86050 | ||
397 | 2007.07.03 03:45 | buy | 99 | 0.31 | 0.85672 | 0.85050 | 0.85828 | ||
398 | 2007.07.03 03:45 | modify | 99 | 0.31 | 0.85672 | 0.85172 | 0.85850 | ||
399 | 2007.07.03 03:45 | modify | 98 | 0.31 | 0.85872 | 0.85172 | 0.85850 | ||
400 | 2007.07.03 13:30 | buy | 100 | 0.30 | 0.85542 | 0.84920 | 0.85598 | ||
401 | 2007.07.03 13:30 | modify | 100 | 0.30 | 0.85542 | 0.85095 | 0.85714 | ||
402 | 2007.07.03 13:30 | modify | 99 | 0.31 | 0.85672 | 0.85095 | 0.85714 | ||
403 | 2007.07.03 13:30 | modify | 98 | 0.31 | 0.85872 | 0.85095 | 0.85714 | ||
404 | 2007.07.03 13:30 | modify | 100 | 0.30 | 0.85542 | 0.85095 | 0.85702 | ||
405 | 2007.07.03 13:30 | modify | 99 | 0.31 | 0.85672 | 0.85095 | 0.85702 | ||
406 | 2007.07.03 13:30 | modify | 98 | 0.31 | 0.85872 | 0.85095 | 0.85702 | ||
407 | 2007.07.03 16:40 | buy | 101 | 0.30 | 0.85452 | 0.84830 | 0.85437 | ||
408 | 2007.07.03 16:40 | modify | 101 | 0.30 | 0.85452 | 0.85035 | 0.85631 | ||
409 | 2007.07.03 16:40 | modify | 100 | 0.30 | 0.85542 | 0.85035 | 0.85631 | ||
410 | 2007.07.03 16:40 | modify | 99 | 0.31 | 0.85672 | 0.85035 | 0.85631 | ||
411 | 2007.07.03 16:40 | modify | 98 | 0.31 | 0.85872 | 0.85035 | 0.85631 | ||
412 | 2007.07.04 03:30 | t/p | 98 | 0.31 | 0.85631 | 0.85035 | 0.85631 | -69.46 | 10348.01 |
413 | 2007.07.04 03:30 | t/p | 99 | 0.31 | 0.85631 | 0.85035 | 0.85631 | -10.08 | 10337.93 |
414 | 2007.07.04 03:30 | t/p | 100 | 0.30 | 0.85631 | 0.85035 | 0.85631 | 29.24 | 10367.17 |
415 | 2007.07.04 03:30 | t/p | 101 | 0.30 | 0.85631 | 0.85035 | 0.85631 | 56.24 | 10423.41 |
416 | 2007.07.11 17:20 | buy | 102 | 0.31 | 0.86272 | 0.85650 | 0.86450 | ||
417 | 2007.07.12 07:56 | buy | 103 | 0.31 | 0.86082 | 0.85460 | 0.86238 | ||
418 | 2007.07.12 07:56 | modify | 103 | 0.31 | 0.86082 | 0.85577 | 0.86255 | ||
419 | 2007.07.12 07:56 | modify | 102 | 0.31 | 0.86272 | 0.85577 | 0.86255 | ||
420 | 2007.07.12 09:57 | t/p | 102 | 0.31 | 0.86255 | 0.85577 | 0.86255 | 2.61 | 10426.01 |
421 | 2007.07.12 09:57 | t/p | 103 | 0.31 | 0.86255 | 0.85577 | 0.86255 | 53.63 | 10479.64 |
422 | 2007.07.13 02:11 | buy | 104 | 0.31 | 0.86642 | 0.86020 | 0.86820 | ||
423 | 2007.07.13 09:42 | t/p | 104 | 0.31 | 0.86820 | 0.86020 | 0.86820 | 55.18 | 10534.82 |
424 | 2007.07.19 11:25 | buy | 105 | 0.31 | 0.87982 | 0.87360 | 0.88160 | ||
425 | 2007.07.20 16:17 | t/p | 105 | 0.31 | 0.88160 | 0.87360 | 0.88160 | 57.81 | 10592.63 |
426 | 2007.07.23 11:50 | buy | 106 | 0.31 | 0.88302 | 0.87680 | 0.88480 | ||
427 | 2007.07.24 02:49 | t/p | 106 | 0.31 | 0.88480 | 0.87680 | 0.88480 | 57.81 | 10650.43 |
428 | 2007.07.26 02:20 | buy | 107 | 0.31 | 0.88542 | 0.87920 | 0.88720 | ||
429 | 2007.07.26 05:05 | close | 107 | 0.31 | 0.88330 | 0.87920 | 0.88720 | -65.72 | 10584.71 |
430 | 2007.07.26 05:11 | sell | 108 | 0.31 | 0.88370 | 0.88970 | 0.87980 | ||
431 | 2007.07.26 07:00 | sell limit | 109 | 0.31 | 0.88560 | 0.89160 | 0.88170 | ||
432 | 2007.07.26 08:20 | buy | 110 | 0.31 | 0.88382 | 0.87760 | 0.88560 | ||
433 | 2007.07.26 09:45 | t/p | 110 | 0.31 | 0.88560 | 0.87760 | 0.88560 | 55.18 | 10639.89 |
434 | 2007.07.26 09:45 | sell | 109 | 0.31 | 0.88560 | 0.89160 | 0.88170 | ||
435 | 2007.07.26 09:50 | modify | 109 | 0.31 | 0.88560 | 0.89065 | 0.88270 | ||
436 | 2007.07.26 09:50 | modify | 108 | 0.31 | 0.88370 | 0.89065 | 0.88270 | ||
437 | 2007.07.26 13:13 | t/p | 108 | 0.31 | 0.88270 | 0.89065 | 0.88270 | 31.00 | 10670.89 |
438 | 2007.07.26 13:13 | t/p | 109 | 0.31 | 0.88270 | 0.89065 | 0.88270 | 89.90 | 10760.79 |
439 | 2007.07.26 16:15 | sell | 111 | 0.32 | 0.87910 | 0.88510 | 0.87727 | ||
440 | 2007.07.26 17:03 | t/p | 111 | 0.32 | 0.87727 | 0.88510 | 0.87727 | 58.56 | 10819.35 |
441 | 2007.07.31 17:15 | sell | 112 | 0.32 | 0.85850 | 0.86450 | 0.85672 | ||
442 | 2007.07.31 20:32 | t/p | 112 | 0.32 | 0.85672 | 0.86450 | 0.85672 | 56.96 | 10876.31 |
443 | 2007.08.01 00:40 | sell | 113 | 0.32 | 0.85210 | 0.85810 | 0.85032 | ||
444 | 2007.08.01 05:28 | t/p | 113 | 0.32 | 0.85032 | 0.85810 | 0.85032 | 56.96 | 10933.27 |
445 | 2007.08.01 08:20 | sell | 114 | 0.32 | 0.84670 | 0.85270 | 0.84492 | ||
446 | 2007.08.01 11:55 | sell | 115 | 0.32 | 0.85070 | 0.85670 | 0.84914 | ||
447 | 2007.08.01 11:55 | modify | 115 | 0.32 | 0.85070 | 0.85470 | 0.84792 | ||
448 | 2007.08.01 11:55 | modify | 114 | 0.32 | 0.84670 | 0.85470 | 0.84792 | ||
449 | 2007.08.01 13:30 | sell | 116 | 0.32 | 0.85140 | 0.85740 | 0.85084 | ||
450 | 2007.08.01 13:30 | modify | 116 | 0.32 | 0.85140 | 0.85560 | 0.84941 | ||
451 | 2007.08.01 13:30 | modify | 115 | 0.32 | 0.85070 | 0.85560 | 0.84941 | ||
452 | 2007.08.01 13:30 | modify | 114 | 0.32 | 0.84670 | 0.85560 | 0.84941 | ||
453 | 2007.08.01 13:30 | modify | 116 | 0.32 | 0.85140 | 0.85380 | 0.84774 | ||
454 | 2007.08.01 13:30 | modify | 115 | 0.32 | 0.85070 | 0.85380 | 0.84774 | ||
455 | 2007.08.01 13:30 | modify | 114 | 0.32 | 0.84670 | 0.85380 | 0.84774 | ||
456 | 2007.08.01 13:35 | sell | 117 | 0.32 | 0.85090 | 0.85690 | 0.84926 | ||
457 | 2007.08.01 13:35 | modify | 117 | 0.32 | 0.85090 | 0.85593 | 0.84952 | ||
458 | 2007.08.01 13:35 | modify | 116 | 0.32 | 0.85140 | 0.85593 | 0.84952 | ||
459 | 2007.08.01 13:35 | modify | 115 | 0.32 | 0.85070 | 0.85593 | 0.84952 | ||
460 | 2007.08.01 13:35 | modify | 114 | 0.32 | 0.84670 | 0.85593 | 0.84952 | ||
461 | 2007.08.01 14:45 | sell | 118 | 0.31 | 0.85350 | 0.85950 | 0.85332 | ||
462 | 2007.08.01 14:45 | modify | 118 | 0.31 | 0.85350 | 0.85664 | 0.85060 | ||
463 | 2007.08.01 14:45 | modify | 117 | 0.32 | 0.85090 | 0.85664 | 0.85060 | ||
464 | 2007.08.01 14:45 | modify | 116 | 0.32 | 0.85140 | 0.85664 | 0.85060 | ||
465 | 2007.08.01 14:45 | modify | 115 | 0.32 | 0.85070 | 0.85664 | 0.85060 | ||
466 | 2007.08.01 14:45 | modify | 114 | 0.32 | 0.84670 | 0.85664 | 0.85060 | ||
467 | 2007.08.01 14:55 | sell | 119 | 0.31 | 0.85380 | 0.85980 | 0.85398 | ||
468 | 2007.08.01 14:55 | modify | 119 | 0.31 | 0.85380 | 0.85717 | 0.85120 | ||
469 | 2007.08.01 14:55 | modify | 118 | 0.31 | 0.85350 | 0.85717 | 0.85120 | ||
470 | 2007.08.01 14:55 | modify | 117 | 0.32 | 0.85090 | 0.85717 | 0.85120 | ||
471 | 2007.08.01 14:55 | modify | 116 | 0.32 | 0.85140 | 0.85717 | 0.85120 | ||
472 | 2007.08.01 14:55 | modify | 115 | 0.32 | 0.85070 | 0.85717 | 0.85120 | ||
473 | 2007.08.01 14:55 | modify | 114 | 0.32 | 0.84670 | 0.85717 | 0.85120 | ||
474 | 2007.08.01 14:55 | modify | 119 | 0.31 | 0.85380 | 0.85453 | 0.84854 | ||
475 | 2007.08.01 14:55 | modify | 118 | 0.31 | 0.85350 | 0.85453 | 0.84854 | ||
476 | 2007.08.01 14:55 | modify | 117 | 0.32 | 0.85090 | 0.85453 | 0.84854 | ||
477 | 2007.08.01 14:55 | modify | 116 | 0.32 | 0.85140 | 0.85453 | 0.84854 | ||
478 | 2007.08.01 14:55 | modify | 115 | 0.32 | 0.85070 | 0.85453 | 0.84854 | ||
479 | 2007.08.01 14:55 | modify | 114 | 0.32 | 0.84670 | 0.85453 | 0.84854 | ||
480 | 2007.08.01 15:50 | t/p | 114 | 0.32 | 0.84854 | 0.85453 | 0.84854 | -58.88 | 10874.39 |
481 | 2007.08.01 15:50 | t/p | 115 | 0.32 | 0.84854 | 0.85453 | 0.84854 | 69.12 | 10943.51 |
482 | 2007.08.01 15:50 | t/p | 116 | 0.32 | 0.84854 | 0.85453 | 0.84854 | 91.52 | 11035.03 |
483 | 2007.08.01 15:50 | t/p | 117 | 0.32 | 0.84854 | 0.85453 | 0.84854 | 75.52 | 11110.55 |
484 | 2007.08.01 15:50 | t/p | 118 | 0.31 | 0.84854 | 0.85453 | 0.84854 | 153.76 | 11264.31 |
485 | 2007.08.01 15:50 | t/p | 119 | 0.31 | 0.84854 | 0.85453 | 0.84854 | 163.06 | 11427.37 |
486 | 2007.08.02 00:55 | buy | 120 | 0.34 | 0.85412 | 0.84790 | 0.85635 | ||
487 | 2007.08.02 05:40 | buy | 121 | 0.33 | 0.85142 | 0.84520 | 0.85343 | ||
488 | 2007.08.02 05:40 | modify | 121 | 0.33 | 0.85142 | 0.84677 | 0.85378 | ||
489 | 2007.08.02 05:40 | modify | 120 | 0.34 | 0.85412 | 0.84677 | 0.85378 | ||
490 | 2007.08.02 06:25 | buy | 122 | 0.33 | 0.85042 | 0.84420 | 0.85121 | ||
491 | 2007.08.02 06:25 | modify | 122 | 0.33 | 0.85042 | 0.84599 | 0.85225 | ||
492 | 2007.08.02 06:25 | modify | 121 | 0.33 | 0.85142 | 0.84599 | 0.85225 | ||
493 | 2007.08.02 06:25 | modify | 120 | 0.34 | 0.85412 | 0.84599 | 0.85225 | ||
494 | 2007.08.02 06:25 | modify | 122 | 0.33 | 0.85042 | 0.84599 | 0.85207 | ||
495 | 2007.08.02 06:25 | modify | 121 | 0.33 | 0.85142 | 0.84599 | 0.85207 | ||
496 | 2007.08.02 06:25 | modify | 120 | 0.34 | 0.85412 | 0.84599 | 0.85207 | ||
497 | 2007.08.02 07:06 | t/p | 120 | 0.34 | 0.85207 | 0.84599 | 0.85207 | -69.70 | 11357.67 |
498 | 2007.08.02 07:06 | t/p | 121 | 0.33 | 0.85207 | 0.84599 | 0.85207 | 21.45 | 11379.12 |
499 | 2007.08.02 07:06 | t/p | 122 | 0.33 | 0.85207 | 0.84599 | 0.85207 | 54.45 | 11433.57 |
500 | 2007.08.02 19:00 | buy | 123 | 0.34 | 0.85812 | 0.85190 | 0.85990 | ||
501 | 2007.08.03 10:00 | buy | 124 | 0.34 | 0.85592 | 0.84970 | 0.85748 | ||
502 | 2007.08.03 10:00 | modify | 124 | 0.34 | 0.85592 | 0.85102 | 0.85780 | ||
503 | 2007.08.03 10:00 | modify | 123 | 0.34 | 0.85812 | 0.85102 | 0.85780 | ||
504 | 2007.08.03 14:34 | t/p | 123 | 0.34 | 0.85780 | 0.85102 | 0.85780 | -8.00 | 11425.57 |
505 | 2007.08.03 14:34 | t/p | 124 | 0.34 | 0.85780 | 0.85102 | 0.85780 | 63.92 | 11489.49 |
506 | 2007.08.08 21:20 | buy | 125 | 0.34 | 0.86242 | 0.85620 | 0.86420 | ||
507 | 2007.08.09 03:30 | t/p | 125 | 0.34 | 0.86420 | 0.85620 | 0.86420 | 69.16 | 11558.65 |
508 | 2007.08.10 04:45 | sell | 126 | 0.34 | 0.84790 | 0.85390 | 0.84612 | ||
509 | 2007.08.10 05:38 | t/p | 126 | 0.34 | 0.84612 | 0.85390 | 0.84612 | 60.52 | 11619.17 |
510 | 2007.08.17 01:05 | buy | 127 | 0.34 | 0.79502 | 0.78880 | 0.79746 | ||
511 | 2007.08.17 01:10 | buy | 128 | 0.34 | 0.79232 | 0.78610 | 0.79454 | ||
512 | 2007.08.17 01:10 | modify | 128 | 0.34 | 0.79232 | 0.78767 | 0.79478 | ||
513 | 2007.08.17 01:10 | modify | 127 | 0.34 | 0.79502 | 0.78767 | 0.79478 | ||
514 | 2007.08.17 01:11 | s/l | 127 | 0.34 | 0.78767 | 0.78767 | 0.79478 | -249.90 | 11369.27 |
515 | 2007.08.17 01:11 | s/l | 128 | 0.34 | 0.78767 | 0.78767 | 0.79478 | -158.10 | 11211.17 |
516 | 2007.08.23 23:16 | buy | 129 | 0.33 | 0.82052 | 0.81430 | 0.82230 | ||
517 | 2007.08.24 00:15 | buy | 130 | 0.33 | 0.81872 | 0.81250 | 0.82028 | ||
518 | 2007.08.24 00:15 | modify | 130 | 0.33 | 0.81872 | 0.81362 | 0.82040 | ||
519 | 2007.08.24 00:15 | modify | 129 | 0.33 | 0.82052 | 0.81362 | 0.82040 | ||
520 | 2007.08.24 01:00 | buy | 131 | 0.33 | 0.81712 | 0.81090 | 0.81768 | ||
521 | 2007.08.24 01:00 | modify | 131 | 0.33 | 0.81712 | 0.81279 | 0.81897 | ||
522 | 2007.08.24 01:00 | modify | 130 | 0.33 | 0.81872 | 0.81279 | 0.81897 | ||
523 | 2007.08.24 01:00 | modify | 129 | 0.33 | 0.82052 | 0.81279 | 0.81897 | ||
524 | 2007.08.24 01:00 | modify | 131 | 0.33 | 0.81712 | 0.81279 | 0.81885 | ||
525 | 2007.08.24 01:00 | modify | 130 | 0.33 | 0.81872 | 0.81279 | 0.81885 | ||
526 | 2007.08.24 01:00 | modify | 129 | 0.33 | 0.82052 | 0.81279 | 0.81885 | ||
527 | 2007.08.24 01:20 | buy | 132 | 0.32 | 0.81602 | 0.80980 | 0.81586 | ||
528 | 2007.08.24 01:20 | modify | 132 | 0.32 | 0.81602 | 0.81210 | 0.81806 | ||
529 | 2007.08.24 01:20 | modify | 131 | 0.33 | 0.81712 | 0.81210 | 0.81806 | ||
530 | 2007.08.24 01:20 | modify | 130 | 0.33 | 0.81872 | 0.81210 | 0.81806 | ||
531 | 2007.08.24 01:20 | modify | 129 | 0.33 | 0.82052 | 0.81210 | 0.81806 | ||
532 | 2007.08.24 01:39 | t/p | 129 | 0.33 | 0.81806 | 0.81210 | 0.81806 | -78.39 | 11132.79 |
533 | 2007.08.24 01:39 | t/p | 130 | 0.33 | 0.81806 | 0.81210 | 0.81806 | -21.78 | 11111.01 |
534 | 2007.08.24 01:39 | t/p | 131 | 0.33 | 0.81806 | 0.81210 | 0.81806 | 31.02 | 11142.03 |
535 | 2007.08.24 01:39 | t/p | 132 | 0.32 | 0.81806 | 0.81210 | 0.81806 | 65.28 | 11207.31 |
536 | 2007.08.27 18:20 | sell | 133 | 0.33 | 0.82910 | 0.83510 | 0.82732 | ||
537 | 2007.08.27 23:37 | t/p | 133 | 0.33 | 0.82732 | 0.83510 | 0.82732 | 58.74 | 11266.05 |
538 | 2007.08.28 01:10 | sell | 134 | 0.33 | 0.82650 | 0.83250 | 0.82472 | ||
539 | 2007.08.28 02:35 | t/p | 134 | 0.33 | 0.82472 | 0.83250 | 0.82472 | 58.74 | 11324.79 |
540 | 2007.08.28 07:50 | sell | 135 | 0.33 | 0.82310 | 0.82910 | 0.82132 | ||
541 | 2007.08.28 12:05 | sell | 136 | 0.33 | 0.82570 | 0.83170 | 0.82414 | ||
542 | 2007.08.28 12:05 | modify | 136 | 0.33 | 0.82570 | 0.83040 | 0.82362 | ||
543 | 2007.08.28 12:05 | modify | 135 | 0.33 | 0.82310 | 0.83040 | 0.82362 | ||
544 | 2007.08.28 12:50 | sell | 137 | 0.33 | 0.82710 | 0.83310 | 0.82654 | ||
545 | 2007.08.28 12:50 | modify | 137 | 0.33 | 0.82710 | 0.83130 | 0.82511 | ||
546 | 2007.08.28 12:50 | modify | 136 | 0.33 | 0.82570 | 0.83130 | 0.82511 | ||
547 | 2007.08.28 12:50 | modify | 135 | 0.33 | 0.82310 | 0.83130 | 0.82511 | ||
548 | 2007.08.28 14:07 | t/p | 135 | 0.33 | 0.82511 | 0.83130 | 0.82511 | -66.33 | 11258.46 |
549 | 2007.08.28 14:07 | t/p | 136 | 0.33 | 0.82511 | 0.83130 | 0.82511 | 19.47 | 11277.93 |
550 | 2007.08.28 14:07 | t/p | 137 | 0.33 | 0.82511 | 0.83130 | 0.82511 | 65.67 | 11343.60 |
551 | 2007.08.29 00:40 | sell | 138 | 0.34 | 0.81410 | 0.82010 | 0.81232 | ||
552 | 2007.08.29 01:20 | t/p | 138 | 0.34 | 0.81232 | 0.82010 | 0.81232 | 60.52 | 11404.12 |
553 | 2007.09.04 02:50 | sell | 139 | 0.34 | 0.82160 | 0.82760 | 0.81982 | ||
554 | 2007.09.04 03:35 | sell | 140 | 0.33 | 0.82460 | 0.83060 | 0.82304 | ||
555 | 2007.09.04 03:35 | modify | 140 | 0.33 | 0.82460 | 0.82910 | 0.82232 | ||
556 | 2007.09.04 03:35 | modify | 139 | 0.34 | 0.82160 | 0.82910 | 0.82232 | ||
557 | 2007.09.04 07:25 | sell | 141 | 0.33 | 0.82590 | 0.83190 | 0.82534 | ||
558 | 2007.09.04 07:25 | modify | 141 | 0.33 | 0.82590 | 0.83003 | 0.82385 | ||
559 | 2007.09.04 07:25 | modify | 140 | 0.33 | 0.82460 | 0.83003 | 0.82385 | ||
560 | 2007.09.04 07:25 | modify | 139 | 0.34 | 0.82160 | 0.83003 | 0.82385 | ||
561 | 2007.09.04 07:25 | modify | 141 | 0.33 | 0.82590 | 0.82817 | 0.82211 | ||
562 | 2007.09.04 07:25 | modify | 140 | 0.33 | 0.82460 | 0.82817 | 0.82211 | ||
563 | 2007.09.04 07:25 | modify | 139 | 0.34 | 0.82160 | 0.82817 | 0.82211 | ||
564 | 2007.09.04 07:30 | sell | 142 | 0.33 | 0.82580 | 0.83180 | 0.82410 | ||
565 | 2007.09.04 07:30 | modify | 142 | 0.33 | 0.82580 | 0.83048 | 0.82405 | ||
566 | 2007.09.04 07:30 | modify | 141 | 0.33 | 0.82590 | 0.83048 | 0.82405 | ||
567 | 2007.09.04 07:30 | modify | 140 | 0.33 | 0.82460 | 0.83048 | 0.82405 | ||
568 | 2007.09.04 07:30 | modify | 139 | 0.34 | 0.82160 | 0.83048 | 0.82405 | ||
569 | 2007.09.04 08:16 | sell | 143 | 0.33 | 0.82700 | 0.83300 | 0.82680 | ||
570 | 2007.09.04 08:16 | modify | 143 | 0.33 | 0.82700 | 0.83098 | 0.82494 | ||
571 | 2007.09.04 08:16 | modify | 142 | 0.33 | 0.82580 | 0.83098 | 0.82494 | ||
572 | 2007.09.04 08:16 | modify | 141 | 0.33 | 0.82590 | 0.83098 | 0.82494 | ||
573 | 2007.09.04 08:16 | modify | 140 | 0.33 | 0.82460 | 0.83098 | 0.82494 | ||
574 | 2007.09.04 08:16 | modify | 139 | 0.34 | 0.82160 | 0.83098 | 0.82494 | ||
575 | 2007.09.04 09:21 | t/p | 139 | 0.34 | 0.82494 | 0.83098 | 0.82494 | -113.56 | 11290.56 |
576 | 2007.09.04 09:21 | t/p | 140 | 0.33 | 0.82494 | 0.83098 | 0.82494 | -11.22 | 11279.34 |
577 | 2007.09.04 09:21 | t/p | 141 | 0.33 | 0.82494 | 0.83098 | 0.82494 | 31.68 | 11311.02 |
578 | 2007.09.04 09:21 | t/p | 142 | 0.33 | 0.82494 | 0.83098 | 0.82494 | 28.38 | 11339.40 |
579 | 2007.09.04 09:21 | t/p | 143 | 0.33 | 0.82494 | 0.83098 | 0.82494 | 67.98 | 11407.38 |
580 | 2007.09.05 19:30 | buy | 144 | 0.34 | 0.82532 | 0.81910 | 0.82710 | ||
581 | 2007.09.05 20:20 | buy | 145 | 0.33 | 0.82252 | 0.81630 | 0.82408 | ||
582 | 2007.09.05 20:20 | modify | 145 | 0.33 | 0.82252 | 0.81792 | 0.82470 | ||
583 | 2007.09.05 20:20 | modify | 144 | 0.34 | 0.82532 | 0.81792 | 0.82470 | ||
584 | 2007.09.05 23:01 | buy | 146 | 0.33 | 0.82162 | 0.81540 | 0.82218 | ||
585 | 2007.09.05 23:01 | modify | 146 | 0.33 | 0.82162 | 0.81715 | 0.82334 | ||
586 | 2007.09.05 23:01 | modify | 145 | 0.33 | 0.82252 | 0.81715 | 0.82334 | ||
587 | 2007.09.05 23:01 | modify | 144 | 0.34 | 0.82532 | 0.81715 | 0.82334 | ||
588 | 2007.09.06 01:25 | buy | 147 | 0.33 | 0.82072 | 0.81450 | 0.82069 | ||
589 | 2007.09.06 01:25 | modify | 147 | 0.33 | 0.82072 | 0.81655 | 0.82254 | ||
590 | 2007.09.06 01:25 | modify | 146 | 0.33 | 0.82162 | 0.81655 | 0.82254 | ||
591 | 2007.09.06 01:25 | modify | 145 | 0.33 | 0.82252 | 0.81655 | 0.82254 | ||
592 | 2007.09.06 01:25 | modify | 144 | 0.34 | 0.82532 | 0.81655 | 0.82254 | ||
593 | 2007.09.06 01:50 | buy | 148 | 0.33 | 0.82002 | 0.81380 | 0.82180 | ||
594 | 2007.09.06 01:50 | modify | 148 | 0.33 | 0.82002 | 0.81604 | 0.82240 | ||
595 | 2007.09.06 01:50 | modify | 147 | 0.33 | 0.82072 | 0.81604 | 0.82240 | ||
596 | 2007.09.06 01:50 | modify | 146 | 0.33 | 0.82162 | 0.81604 | 0.82240 | ||
597 | 2007.09.06 01:50 | modify | 145 | 0.33 | 0.82252 | 0.81604 | 0.82240 | ||
598 | 2007.09.06 01:50 | modify | 144 | 0.34 | 0.82532 | 0.81604 | 0.82240 | ||
599 | 2007.09.06 01:55 | buy | 149 | 0.32 | 0.81952 | 0.81330 | 0.81966 | ||
600 | 2007.09.06 01:55 | modify | 149 | 0.32 | 0.81952 | 0.81562 | 0.82164 | ||
601 | 2007.09.06 01:55 | modify | 148 | 0.33 | 0.82002 | 0.81562 | 0.82164 | ||
602 | 2007.09.06 01:55 | modify | 147 | 0.33 | 0.82072 | 0.81562 | 0.82164 | ||
603 | 2007.09.06 01:55 | modify | 146 | 0.33 | 0.82162 | 0.81562 | 0.82164 | ||
604 | 2007.09.06 01:55 | modify | 145 | 0.33 | 0.82252 | 0.81562 | 0.82164 | ||
605 | 2007.09.06 01:55 | modify | 144 | 0.34 | 0.82532 | 0.81562 | 0.82164 | ||
606 | 2007.09.06 03:30 | t/p | 144 | 0.34 | 0.82164 | 0.81562 | 0.82164 | -116.48 | 11290.89 |
607 | 2007.09.06 03:30 | t/p | 145 | 0.33 | 0.82164 | 0.81562 | 0.82164 | -20.66 | 11270.24 |
608 | 2007.09.06 03:30 | t/p | 146 | 0.33 | 0.82164 | 0.81562 | 0.82164 | 9.04 | 11279.28 |
609 | 2007.09.06 03:30 | t/p | 147 | 0.33 | 0.82164 | 0.81562 | 0.82164 | 30.36 | 11309.64 |
610 | 2007.09.06 03:30 | t/p | 148 | 0.33 | 0.82164 | 0.81562 | 0.82164 | 53.46 | 11363.10 |
611 | 2007.09.06 03:30 | t/p | 149 | 0.32 | 0.82164 | 0.81562 | 0.82164 | 67.84 | 11430.94 |
612 | 2007.09.06 12:16 | buy | 150 | 0.34 | 0.82572 | 0.81950 | 0.82750 | ||
613 | 2007.09.06 13:05 | buy | 151 | 0.34 | 0.82342 | 0.81720 | 0.82498 | ||
614 | 2007.09.06 13:05 | modify | 151 | 0.34 | 0.82342 | 0.81857 | 0.82535 | ||
615 | 2007.09.06 13:05 | modify | 150 | 0.34 | 0.82572 | 0.81857 | 0.82535 | ||
616 | 2007.09.06 14:17 | t/p | 150 | 0.34 | 0.82535 | 0.81857 | 0.82535 | -12.58 | 11418.36 |
617 | 2007.09.06 14:17 | t/p | 151 | 0.34 | 0.82535 | 0.81857 | 0.82535 | 65.62 | 11483.98 |
618 | 2007.09.11 07:35 | buy | 152 | 0.34 | 0.82712 | 0.82090 | 0.82890 | ||
619 | 2007.09.11 16:44 | t/p | 152 | 0.34 | 0.82890 | 0.82090 | 0.82890 | 60.52 | 11544.50 |
620 | 2007.09.17 12:51 | sell | 153 | 0.34 | 0.83940 | 0.84540 | 0.83762 | ||
621 | 2007.09.17 17:03 | t/p | 153 | 0.34 | 0.83762 | 0.84540 | 0.83762 | 60.52 | 11605.02 |
622 | 2007.09.19 06:10 | buy | 154 | 0.34 | 0.85212 | 0.84590 | 0.85390 | ||
623 | 2007.09.19 08:31 | t/p | 154 | 0.34 | 0.85390 | 0.84590 | 0.85390 | 60.52 | 11665.54 |
624 | 2007.09.19 09:45 | buy | 155 | 0.35 | 0.85202 | 0.84580 | 0.85380 | ||
625 | 2007.09.19 10:49 | t/p | 155 | 0.35 | 0.85380 | 0.84580 | 0.85380 | 62.30 | 11727.84 |
626 | 2007.09.19 17:45 | buy | 156 | 0.35 | 0.85492 | 0.84870 | 0.85670 | ||
627 | 2007.09.19 22:22 | t/p | 156 | 0.35 | 0.85670 | 0.84870 | 0.85670 | 62.30 | 11790.14 |
628 | 2007.09.20 17:50 | buy | 157 | 0.35 | 0.86392 | 0.85770 | 0.86570 | ||
629 | 2007.09.20 22:00 | buy | 158 | 0.35 | 0.86192 | 0.85570 | 0.86348 | ||
630 | 2007.09.20 22:00 | modify | 158 | 0.35 | 0.86192 | 0.85692 | 0.86370 | ||
631 | 2007.09.20 22:00 | modify | 157 | 0.35 | 0.86392 | 0.85692 | 0.86370 | ||
632 | 2007.09.20 23:34 | t/p | 157 | 0.35 | 0.86370 | 0.85692 | 0.86370 | -7.70 | 11782.44 |
633 | 2007.09.20 23:34 | t/p | 158 | 0.35 | 0.86370 | 0.85692 | 0.86370 | 62.30 | 11844.74 |
634 | 2007.09.21 03:40 | buy | 159 | 0.35 | 0.86842 | 0.86220 | 0.87020 | ||
635 | 2007.09.21 04:35 | buy | 160 | 0.35 | 0.86612 | 0.85990 | 0.86768 | ||
636 | 2007.09.21 04:35 | modify | 160 | 0.35 | 0.86612 | 0.86127 | 0.86805 | ||
637 | 2007.09.21 04:35 | modify | 159 | 0.35 | 0.86842 | 0.86127 | 0.86805 | ||
638 | 2007.09.21 06:28 | t/p | 159 | 0.35 | 0.86805 | 0.86127 | 0.86805 | -12.95 | 11831.79 |
639 | 2007.09.21 06:28 | t/p | 160 | 0.35 | 0.86805 | 0.86127 | 0.86805 | 67.55 | 11899.34 |
640 | 2007.09.24 13:50 | buy | 161 | 0.35 | 0.86872 | 0.86250 | 0.87050 | ||
641 | 2007.09.24 17:20 | buy | 162 | 0.35 | 0.86662 | 0.86040 | 0.86818 | ||
642 | 2007.09.24 17:20 | modify | 162 | 0.35 | 0.86662 | 0.86167 | 0.86845 | ||
643 | 2007.09.24 17:20 | modify | 161 | 0.35 | 0.86872 | 0.86167 | 0.86845 | ||
644 | 2007.09.24 21:54 | t/p | 161 | 0.35 | 0.86845 | 0.86167 | 0.86845 | -9.45 | 11889.89 |
645 | 2007.09.24 21:54 | t/p | 162 | 0.35 | 0.86845 | 0.86167 | 0.86845 | 64.05 | 11953.94 |
646 | 2007.09.25 22:10 | buy | 163 | 0.35 | 0.87282 | 0.86660 | 0.87460 | ||
647 | 2007.09.26 01:24 | t/p | 163 | 0.35 | 0.87460 | 0.86660 | 0.87460 | 65.26 | 12019.20 |
648 | 2007.09.26 01:55 | buy | 164 | 0.36 | 0.87262 | 0.86640 | 0.87440 | ||
649 | 2007.09.26 04:07 | close | 164 | 0.36 | 0.87270 | 0.86640 | 0.87440 | 2.88 | 12022.08 |
650 | 2007.09.26 17:10 | buy | 165 | 0.36 | 0.87452 | 0.86830 | 0.87630 | ||
651 | 2007.09.26 21:26 | t/p | 165 | 0.36 | 0.87630 | 0.86830 | 0.87630 | 64.08 | 12086.16 |
652 | 2007.09.27 09:50 | buy | 166 | 0.36 | 0.87982 | 0.87360 | 0.88160 | ||
653 | 2007.09.27 11:43 | t/p | 166 | 0.36 | 0.88160 | 0.87360 | 0.88160 | 64.08 | 12150.24 |
654 | 2007.10.01 13:20 | buy | 167 | 0.36 | 0.88852 | 0.88230 | 0.89030 | ||
655 | 2007.10.01 13:50 | close | 167 | 0.36 | 0.88630 | 0.88230 | 0.89030 | -79.92 | 12070.32 |
656 | 2007.10.01 13:55 | sell | 168 | 0.36 | 0.88600 | 0.89200 | 0.88200 | ||
657 | 2007.10.01 14:00 | sell limit | 169 | 0.36 | 0.89110 | 0.89710 | 0.88710 | ||
658 | 2007.10.01 14:15 | sell | 170 | 0.35 | 0.88860 | 0.89460 | 0.88482 | ||
659 | 2007.10.01 14:15 | modify | 170 | 0.35 | 0.88860 | 0.89330 | 0.88541 | ||
660 | 2007.10.01 14:15 | modify | 168 | 0.36 | 0.88600 | 0.89330 | 0.88541 | ||
661 | 2007.10.01 15:40 | sell | 171 | 0.35 | 0.88990 | 0.89590 | 0.88823 | ||
662 | 2007.10.01 15:40 | modify | 171 | 0.35 | 0.88990 | 0.89417 | 0.88761 | ||
663 | 2007.10.01 15:40 | modify | 170 | 0.35 | 0.88860 | 0.89417 | 0.88761 | ||
664 | 2007.10.01 15:40 | modify | 168 | 0.36 | 0.88600 | 0.89417 | 0.88761 | ||
665 | 2007.10.01 16:20 | modify | 169 | 0.36 | 0.89134 | 0.89734 | 0.88734 | ||
666 | 2007.10.01 16:25 | modify | 169 | 0.36 | 0.89146 | 0.89746 | 0.88746 | ||
667 | 2007.10.01 16:40 | modify | 169 | 0.36 | 0.89164 | 0.89764 | 0.88764 | ||
668 | 2007.10.01 16:50 | sell | 172 | 0.35 | 0.89070 | 0.89670 | 0.89036 | ||
669 | 2007.10.01 16:50 | modify | 172 | 0.35 | 0.89070 | 0.89480 | 0.88872 | ||
670 | 2007.10.01 16:50 | modify | 171 | 0.35 | 0.88990 | 0.89480 | 0.88872 | ||
671 | 2007.10.01 16:50 | modify | 170 | 0.35 | 0.88860 | 0.89480 | 0.88872 | ||
672 | 2007.10.01 16:50 | modify | 168 | 0.36 | 0.88600 | 0.89480 | 0.88872 | ||
673 | 2007.10.01 17:05 | modify | 169 | 0.36 | 0.89174 | 0.89774 | 0.88774 | ||
674 | 2007.10.01 17:11 | sell | 173 | 0.34 | 0.89160 | 0.89760 | 0.89174 | ||
675 | 2007.10.01 17:11 | modify | 173 | 0.34 | 0.89160 | 0.89536 | 0.88939 | ||
676 | 2007.10.01 17:11 | modify | 172 | 0.35 | 0.89070 | 0.89536 | 0.88939 | ||
677 | 2007.10.01 17:11 | modify | 171 | 0.35 | 0.88990 | 0.89536 | 0.88939 | ||
678 | 2007.10.01 17:11 | modify | 170 | 0.35 | 0.88860 | 0.89536 | 0.88939 | ||
679 | 2007.10.01 17:11 | modify | 168 | 0.36 | 0.88600 | 0.89536 | 0.88939 | ||
680 | 2007.10.01 17:16 | sell | 169 | 0.36 | 0.89174 | 0.89774 | 0.88774 | ||
681 | 2007.10.01 17:20 | modify | 173 | 0.34 | 0.89160 | 0.89576 | 0.88965 | ||
682 | 2007.10.01 17:20 | modify | 172 | 0.35 | 0.89070 | 0.89576 | 0.88965 | ||
683 | 2007.10.01 17:20 | modify | 171 | 0.35 | 0.88990 | 0.89576 | 0.88965 | ||
684 | 2007.10.01 17:20 | modify | 170 | 0.35 | 0.88860 | 0.89576 | 0.88965 | ||
685 | 2007.10.01 17:20 | modify | 169 | 0.36 | 0.89174 | 0.89576 | 0.88965 | ||
686 | 2007.10.01 17:20 | modify | 168 | 0.36 | 0.88600 | 0.89576 | 0.88965 | ||
687 | 2007.10.01 17:25 | modify | 173 | 0.34 | 0.89160 | 0.89576 | 0.88974 | ||
688 | 2007.10.01 17:25 | modify | 172 | 0.35 | 0.89070 | 0.89576 | 0.88974 | ||
689 | 2007.10.01 17:25 | modify | 171 | 0.35 | 0.88990 | 0.89576 | 0.88974 | ||
690 | 2007.10.01 17:25 | modify | 170 | 0.35 | 0.88860 | 0.89576 | 0.88974 | ||
691 | 2007.10.01 17:25 | modify | 169 | 0.36 | 0.89174 | 0.89576 | 0.88974 | ||
692 | 2007.10.01 17:25 | modify | 168 | 0.36 | 0.88600 | 0.89576 | 0.88974 | ||
693 | 2007.10.01 17:30 | modify | 173 | 0.34 | 0.89160 | 0.89576 | 0.88975 | ||
694 | 2007.10.01 17:30 | modify | 172 | 0.35 | 0.89070 | 0.89576 | 0.88975 | ||
695 | 2007.10.01 17:30 | modify | 171 | 0.35 | 0.88990 | 0.89576 | 0.88975 | ||
696 | 2007.10.01 17:30 | modify | 170 | 0.35 | 0.88860 | 0.89576 | 0.88975 | ||
697 | 2007.10.01 17:30 | modify | 169 | 0.36 | 0.89174 | 0.89576 | 0.88975 | ||
698 | 2007.10.01 17:30 | modify | 168 | 0.36 | 0.88600 | 0.89576 | 0.88975 | ||
699 | 2007.10.01 17:35 | modify | 173 | 0.34 | 0.89160 | 0.89576 | 0.88976 | ||
700 | 2007.10.01 17:35 | modify | 172 | 0.35 | 0.89070 | 0.89576 | 0.88976 | ||
701 | 2007.10.01 17:35 | modify | 171 | 0.35 | 0.88990 | 0.89576 | 0.88976 | ||
702 | 2007.10.01 17:35 | modify | 170 | 0.35 | 0.88860 | 0.89576 | 0.88976 | ||
703 | 2007.10.01 17:35 | modify | 169 | 0.36 | 0.89174 | 0.89576 | 0.88976 | ||
704 | 2007.10.01 17:35 | modify | 168 | 0.36 | 0.88600 | 0.89576 | 0.88976 | ||
705 | 2007.10.02 03:43 | t/p | 168 | 0.36 | 0.88976 | 0.89576 | 0.88976 | -140.44 | 11929.88 |
706 | 2007.10.02 03:43 | t/p | 169 | 0.36 | 0.88976 | 0.89576 | 0.88976 | 66.20 | 11996.08 |
707 | 2007.10.02 03:43 | t/p | 170 | 0.35 | 0.88976 | 0.89576 | 0.88976 | -45.54 | 11950.54 |
708 | 2007.10.02 03:43 | t/p | 171 | 0.35 | 0.88976 | 0.89576 | 0.88976 | -0.04 | 11950.50 |
709 | 2007.10.02 03:43 | t/p | 172 | 0.35 | 0.88976 | 0.89576 | 0.88976 | 27.96 | 11978.46 |
710 | 2007.10.02 03:43 | t/p | 173 | 0.34 | 0.88976 | 0.89576 | 0.88976 | 57.76 | 12036.22 |
711 | 2007.10.02 09:45 | sell | 174 | 0.36 | 0.88280 | 0.88880 | 0.88102 | ||
712 | 2007.10.02 10:20 | sell | 175 | 0.35 | 0.88600 | 0.89200 | 0.88444 | ||
713 | 2007.10.02 10:20 | modify | 175 | 0.35 | 0.88600 | 0.89040 | 0.88362 | ||
714 | 2007.10.02 10:20 | modify | 174 | 0.36 | 0.88280 | 0.89040 | 0.88362 | ||
715 | 2007.10.02 10:25 | sell | 176 | 0.35 | 0.88720 | 0.89320 | 0.88664 | ||
716 | 2007.10.02 10:25 | modify | 176 | 0.35 | 0.88720 | 0.89133 | 0.88515 | ||
717 | 2007.10.02 10:25 | modify | 175 | 0.35 | 0.88600 | 0.89133 | 0.88515 | ||
718 | 2007.10.02 10:25 | modify | 174 | 0.36 | 0.88280 | 0.89133 | 0.88515 | ||
719 | 2007.10.02 11:08 | t/p | 174 | 0.36 | 0.88515 | 0.89133 | 0.88515 | -84.60 | 11951.62 |
720 | 2007.10.02 11:08 | t/p | 175 | 0.35 | 0.88515 | 0.89133 | 0.88515 | 29.75 | 11981.37 |
721 | 2007.10.02 11:08 | t/p | 176 | 0.35 | 0.88515 | 0.89133 | 0.88515 | 71.75 | 12053.12 |
722 | 2007.10.03 22:51 | sell | 177 | 0.36 | 0.88260 | 0.88860 | 0.88082 | ||
723 | 2007.10.04 03:47 | close | 177 | 0.36 | 0.88472 | 0.88860 | 0.88082 | -91.56 | 11961.56 |
724 | 2007.10.04 03:50 | buy | 178 | 0.35 | 0.88452 | 0.87830 | 0.88842 | ||
725 | 2007.10.04 03:55 | buy limit | 179 | 0.35 | 0.88322 | 0.87722 | 0.88712 | ||
726 | 2007.10.04 05:27 | buy | 179 | 0.35 | 0.88322 | 0.87722 | 0.88712 | ||
727 | 2007.10.04 06:35 | buy | 180 | 0.35 | 0.88092 | 0.87470 | 0.88460 | ||
728 | 2007.10.04 06:35 | modify | 180 | 0.35 | 0.88092 | 0.87689 | 0.88411 | ||
729 | 2007.10.04 06:35 | modify | 179 | 0.35 | 0.88322 | 0.87689 | 0.88411 | ||
730 | 2007.10.04 06:35 | modify | 178 | 0.35 | 0.88452 | 0.87689 | 0.88411 | ||
731 | 2007.10.04 06:40 | buy | 181 | 0.34 | 0.88022 | 0.87400 | 0.88122 | ||
732 | 2007.10.04 06:40 | modify | 181 | 0.34 | 0.88022 | 0.87622 | 0.88247 | ||
733 | 2007.10.04 06:40 | modify | 180 | 0.35 | 0.88092 | 0.87622 | 0.88247 | ||
734 | 2007.10.04 06:40 | modify | 179 | 0.35 | 0.88322 | 0.87622 | 0.88247 | ||
735 | 2007.10.04 06:40 | modify | 178 | 0.35 | 0.88452 | 0.87622 | 0.88247 | ||
736 | 2007.10.04 08:26 | t/p | 178 | 0.35 | 0.88247 | 0.87622 | 0.88247 | -71.75 | 11889.81 |
737 | 2007.10.04 08:26 | t/p | 179 | 0.35 | 0.88247 | 0.87622 | 0.88247 | -26.25 | 11863.56 |
738 | 2007.10.04 08:26 | t/p | 180 | 0.35 | 0.88247 | 0.87622 | 0.88247 | 54.25 | 11917.81 |
739 | 2007.10.04 08:26 | t/p | 181 | 0.34 | 0.88247 | 0.87622 | 0.88247 | 76.50 | 11994.31 |
740 | 2007.10.09 23:41 | buy | 182 | 0.35 | 0.90012 | 0.89390 | 0.90190 | ||
741 | 2007.10.10 05:10 | buy | 183 | 0.35 | 0.89832 | 0.89210 | 0.89988 | ||
742 | 2007.10.10 05:10 | modify | 183 | 0.35 | 0.89832 | 0.89322 | 0.90000 | ||
743 | 2007.10.10 05:10 | modify | 182 | 0.35 | 0.90012 | 0.89322 | 0.90000 | ||
744 | 2007.10.10 09:23 | t/p | 182 | 0.35 | 0.90000 | 0.89322 | 0.90000 | -1.24 | 11993.08 |
745 | 2007.10.10 09:23 | t/p | 183 | 0.35 | 0.90000 | 0.89322 | 0.90000 | 58.80 | 12051.88 |
746 | 2007.10.11 13:05 | buy | 184 | 0.36 | 0.90462 | 0.89840 | 0.90640 | ||
747 | 2007.10.11 15:25 | buy | 185 | 0.35 | 0.90182 | 0.89560 | 0.90338 | ||
748 | 2007.10.11 15:25 | modify | 185 | 0.35 | 0.90182 | 0.89722 | 0.90400 | ||
749 | 2007.10.11 15:25 | modify | 184 | 0.36 | 0.90462 | 0.89722 | 0.90400 | ||
750 | 2007.10.11 16:00 | t/p | 184 | 0.36 | 0.90400 | 0.89722 | 0.90400 | -22.32 | 12029.56 |
751 | 2007.10.11 16:00 | t/p | 185 | 0.35 | 0.90400 | 0.89722 | 0.90400 | 76.30 | 12105.86 |
752 | 2007.10.22 15:50 | sell | 186 | 0.36 | 0.88210 | 0.88810 | 0.87920 | ||
753 | 2007.10.22 16:08 | t/p | 186 | 0.36 | 0.87920 | 0.88810 | 0.87920 | 104.40 | 12210.26 |
754 | 2007.10.22 20:15 | sell | 187 | 0.36 | 0.88100 | 0.88700 | 0.87899 | ||
755 | 2007.10.22 20:30 | sell | 188 | 0.36 | 0.88380 | 0.88980 | 0.88201 | ||
756 | 2007.10.22 20:30 | modify | 188 | 0.36 | 0.88380 | 0.88840 | 0.88151 | ||
757 | 2007.10.22 20:30 | modify | 187 | 0.36 | 0.88100 | 0.88840 | 0.88151 | ||
758 | 2007.10.22 22:11 | t/p | 187 | 0.36 | 0.88151 | 0.88840 | 0.88151 | -18.36 | 12191.90 |
759 | 2007.10.22 22:11 | t/p | 188 | 0.36 | 0.88151 | 0.88840 | 0.88151 | 82.44 | 12274.34 |
760 | 2007.10.23 02:15 | buy | 189 | 0.36 | 0.88652 | 0.88030 | 0.88830 | ||
761 | 2007.10.23 05:11 | t/p | 189 | 0.36 | 0.88830 | 0.88030 | 0.88830 | 64.08 | 12338.42 |
762 | 2007.10.23 17:55 | buy | 190 | 0.37 | 0.89362 | 0.88740 | 0.89540 | ||
763 | 2007.10.23 19:44 | t/p | 190 | 0.37 | 0.89540 | 0.88740 | 0.89540 | 65.86 | 12404.28 |
764 | 2007.10.29 21:16 | sell | 191 | 0.37 | 0.92140 | 0.92740 | 0.91962 | ||
765 | 2007.10.29 23:45 | close | 191 | 0.37 | 0.92232 | 0.92740 | 0.91962 | -34.04 | 12370.24 |
766 | 2007.10.29 23:50 | buy | 192 | 0.37 | 0.92282 | 0.91660 | 0.92552 | ||
767 | 2007.10.30 02:40 | buy | 193 | 0.36 | 0.91992 | 0.91370 | 0.92240 | ||
768 | 2007.10.30 02:40 | modify | 193 | 0.36 | 0.91992 | 0.91537 | 0.92261 | ||
769 | 2007.10.30 02:40 | modify | 192 | 0.37 | 0.92282 | 0.91537 | 0.92261 | ||
770 | 2007.10.30 03:15 | buy | 194 | 0.36 | 0.91872 | 0.91250 | 0.91974 | ||
771 | 2007.10.30 03:15 | modify | 194 | 0.36 | 0.91872 | 0.91449 | 0.92083 | ||
772 | 2007.10.30 03:15 | modify | 193 | 0.36 | 0.91992 | 0.91449 | 0.92083 | ||
773 | 2007.10.30 03:15 | modify | 192 | 0.37 | 0.92282 | 0.91449 | 0.92083 | ||
774 | 2007.10.30 06:25 | buy | 195 | 0.36 | 0.91792 | 0.91170 | 0.91804 | ||
775 | 2007.10.30 06:25 | modify | 195 | 0.36 | 0.91792 | 0.91385 | 0.91988 | ||
776 | 2007.10.30 06:25 | modify | 194 | 0.36 | 0.91872 | 0.91385 | 0.91988 | ||
777 | 2007.10.30 06:25 | modify | 193 | 0.36 | 0.91992 | 0.91385 | 0.91988 | ||
778 | 2007.10.30 06:25 | modify | 192 | 0.37 | 0.92282 | 0.91385 | 0.91988 | ||
779 | 2007.10.30 06:57 | buy | 196 | 0.36 | 0.91752 | 0.91130 | 0.91734 | ||
780 | 2007.10.30 06:57 | modify | 196 | 0.36 | 0.91752 | 0.91338 | 0.91934 | ||
781 | 2007.10.30 06:57 | modify | 195 | 0.36 | 0.91792 | 0.91338 | 0.91934 | ||
782 | 2007.10.30 06:57 | modify | 194 | 0.36 | 0.91872 | 0.91338 | 0.91934 | ||
783 | 2007.10.30 06:57 | modify | 193 | 0.36 | 0.91992 | 0.91338 | 0.91934 | ||
784 | 2007.10.30 06:57 | modify | 192 | 0.37 | 0.92282 | 0.91338 | 0.91934 | ||
785 | 2007.10.30 07:00 | buy | 197 | 0.35 | 0.91672 | 0.91050 | 0.91850 | ||
786 | 2007.10.30 07:00 | modify | 197 | 0.35 | 0.91672 | 0.91294 | 0.91923 | ||
787 | 2007.10.30 07:00 | modify | 196 | 0.36 | 0.91752 | 0.91294 | 0.91923 | ||
788 | 2007.10.30 07:00 | modify | 195 | 0.36 | 0.91792 | 0.91294 | 0.91923 | ||
789 | 2007.10.30 07:00 | modify | 194 | 0.36 | 0.91872 | 0.91294 | 0.91923 | ||
790 | 2007.10.30 07:00 | modify | 193 | 0.36 | 0.91992 | 0.91294 | 0.91923 | ||
791 | 2007.10.30 07:00 | modify | 192 | 0.37 | 0.92282 | 0.91294 | 0.91923 | ||
792 | 2007.10.30 09:20 | sell | 198 | 0.36 | 0.91790 | 0.92390 | 0.91612 | ||
793 | 2007.10.30 09:31 | t/p | 192 | 0.37 | 0.91923 | 0.91294 | 0.91923 | -129.70 | 12240.54 |
794 | 2007.10.30 09:31 | t/p | 193 | 0.36 | 0.91923 | 0.91294 | 0.91923 | -24.84 | 12215.70 |
795 | 2007.10.30 09:31 | t/p | 194 | 0.36 | 0.91923 | 0.91294 | 0.91923 | 18.36 | 12234.06 |
796 | 2007.10.30 09:31 | t/p | 195 | 0.36 | 0.91923 | 0.91294 | 0.91923 | 47.16 | 12281.22 |
797 | 2007.10.30 09:31 | t/p | 196 | 0.36 | 0.91923 | 0.91294 | 0.91923 | 61.56 | 12342.78 |
798 | 2007.10.30 09:31 | t/p | 197 | 0.35 | 0.91923 | 0.91294 | 0.91923 | 87.85 | 12430.63 |
799 | 2007.10.30 10:30 | sell | 199 | 0.36 | 0.92060 | 0.92660 | 0.91904 | ||
800 | 2007.10.30 10:30 | modify | 199 | 0.36 | 0.92060 | 0.92525 | 0.91847 | ||
801 | 2007.10.30 10:30 | modify | 198 | 0.36 | 0.91790 | 0.92525 | 0.91847 | ||
802 | 2007.10.30 13:33 | t/p | 198 | 0.36 | 0.91847 | 0.92525 | 0.91847 | -20.52 | 12410.11 |
803 | 2007.10.30 13:33 | t/p | 199 | 0.36 | 0.91847 | 0.92525 | 0.91847 | 76.68 | 12486.79 |
804 | 2007.10.31 11:05 | buy | 200 | 0.37 | 0.92192 | 0.91570 | 0.92370 | ||
805 | 2007.10.31 17:08 | t/p | 200 | 0.37 | 0.92370 | 0.91570 | 0.92370 | 65.86 | 12552.65 |
806 | 2007.11.13 05:10 | buy | 201 | 0.37 | 0.88872 | 0.88250 | 0.89050 | ||
807 | 2007.11.13 05:45 | buy | 202 | 0.37 | 0.88542 | 0.87920 | 0.88698 | ||
808 | 2007.11.13 05:45 | modify | 202 | 0.37 | 0.88542 | 0.88107 | 0.88785 | ||
809 | 2007.11.13 05:45 | modify | 201 | 0.37 | 0.88872 | 0.88107 | 0.88785 | ||
810 | 2007.11.13 06:40 | t/p | 201 | 0.37 | 0.88785 | 0.88107 | 0.88785 | -32.19 | 12520.46 |
811 | 2007.11.13 06:40 | t/p | 202 | 0.37 | 0.88785 | 0.88107 | 0.88785 | 89.91 | 12610.37 |
812 | 2007.11.13 11:00 | buy | 203 | 0.37 | 0.89032 | 0.88410 | 0.89210 | ||
813 | 2007.11.13 11:03 | t/p | 203 | 0.37 | 0.89210 | 0.88410 | 0.89210 | 65.86 | 12676.23 |
814 | 2007.11.13 23:50 | buy | 204 | 0.38 | 0.89632 | 0.89010 | 0.89810 | ||
815 | 2007.11.14 00:39 | t/p | 204 | 0.38 | 0.89810 | 0.89010 | 0.89810 | 70.86 | 12747.09 |
816 | 2007.11.14 10:10 | buy | 205 | 0.38 | 0.90282 | 0.89660 | 0.90460 | ||
817 | 2007.11.14 10:34 | t/p | 205 | 0.38 | 0.90460 | 0.89660 | 0.90460 | 67.64 | 12814.73 |
818 | 2007.11.15 13:20 | sell | 206 | 0.38 | 0.89260 | 0.89860 | 0.89082 | ||
819 | 2007.11.15 15:14 | t/p | 206 | 0.38 | 0.89082 | 0.89860 | 0.89082 | 67.64 | 12882.37 |
820 | 2007.11.15 22:30 | sell | 207 | 0.38 | 0.88840 | 0.89440 | 0.88662 | ||
821 | 2007.11.15 22:35 | t/p | 207 | 0.38 | 0.88662 | 0.89440 | 0.88662 | 67.64 | 12950.01 |
822 | 2007.11.26 16:50 | sell | 208 | 0.38 | 0.87980 | 0.88580 | 0.87802 | ||
823 | 2007.11.26 17:43 | t/p | 208 | 0.38 | 0.87802 | 0.88580 | 0.87802 | 67.64 | 13017.65 |
824 | 2007.12.05 13:05 | sell | 209 | 0.39 | 0.86930 | 0.87530 | 0.86752 | ||
825 | 2007.12.05 14:07 | t/p | 209 | 0.39 | 0.86752 | 0.87530 | 0.86752 | 69.42 | 13087.07 |
826 | 2007.12.10 14:00 | buy | 210 | 0.39 | 0.87972 | 0.87350 | 0.88150 | ||
827 | 2007.12.10 17:56 | t/p | 210 | 0.39 | 0.88150 | 0.87350 | 0.88150 | 69.42 | 13156.49 |
828 | 2007.12.11 01:25 | buy | 211 | 0.39 | 0.88582 | 0.87960 | 0.88760 | ||
829 | 2007.12.11 03:29 | t/p | 211 | 0.39 | 0.88760 | 0.87960 | 0.88760 | 69.42 | 13225.91 |
830 | 2007.12.11 14:57 | sell | 212 | 0.39 | 0.88480 | 0.89080 | 0.88302 | ||
831 | 2007.12.11 17:30 | close | 212 | 0.39 | 0.88672 | 0.89080 | 0.88302 | -74.88 | 13151.03 |
832 | 2007.12.11 17:35 | buy | 213 | 0.39 | 0.88692 | 0.88070 | 0.89062 | ||
833 | 2007.12.11 17:50 | buy | 214 | 0.39 | 0.88422 | 0.87800 | 0.88770 | ||
834 | 2007.12.11 17:50 | modify | 214 | 0.39 | 0.88422 | 0.87957 | 0.88731 | ||
835 | 2007.12.11 17:50 | modify | 213 | 0.39 | 0.88692 | 0.87957 | 0.88731 | ||
836 | 2007.12.11 19:39 | t/p | 213 | 0.39 | 0.88731 | 0.87957 | 0.88731 | 15.21 | 13166.24 |
837 | 2007.12.11 19:39 | t/p | 214 | 0.39 | 0.88731 | 0.87957 | 0.88731 | 120.51 | 13286.75 |
838 | 2007.12.13 20:10 | sell | 215 | 0.39 | 0.87440 | 0.88040 | 0.87262 | ||
839 | 2007.12.13 21:10 | sell | 216 | 0.39 | 0.87690 | 0.88290 | 0.87534 | ||
840 | 2007.12.13 21:10 | modify | 216 | 0.39 | 0.87690 | 0.88165 | 0.87487 | ||
841 | 2007.12.13 21:10 | modify | 215 | 0.39 | 0.87440 | 0.88165 | 0.87487 | ||
842 | 2007.12.13 22:14 | t/p | 215 | 0.39 | 0.87487 | 0.88165 | 0.87487 | -18.33 | 13268.42 |
843 | 2007.12.13 22:14 | t/p | 216 | 0.39 | 0.87487 | 0.88165 | 0.87487 | 79.17 | 13347.59 |
844 | 2007.12.17 12:55 | sell | 217 | 0.40 | 0.85780 | 0.86380 | 0.85602 | ||
845 | 2007.12.18 02:50 | close | 217 | 0.40 | 0.85952 | 0.86380 | 0.85602 | -74.45 | 13273.14 |
846 | 2007.12.18 02:55 | buy | 218 | 0.39 | 0.85862 | 0.85240 | 0.86212 | ||
847 | 2007.12.18 03:00 | buy limit | 219 | 0.39 | 0.85762 | 0.85162 | 0.86112 | ||
848 | 2007.12.18 03:27 | buy | 219 | 0.39 | 0.85762 | 0.85162 | 0.86112 | ||
849 | 2007.12.18 05:41 | t/p | 219 | 0.39 | 0.86112 | 0.85162 | 0.86112 | 136.50 | 13409.64 |
850 | 2007.12.18 05:45 | buy limit | 220 | 0.40 | 0.85882 | 0.85282 | 0.86232 | ||
851 | 2007.12.18 06:19 | buy | 220 | 0.40 | 0.85882 | 0.85282 | 0.86232 | ||
852 | 2007.12.18 13:06 | t/p | 218 | 0.39 | 0.86212 | 0.85240 | 0.86212 | 136.50 | 13546.14 |
853 | 2007.12.18 13:06 | t/p | 220 | 0.40 | 0.86232 | 0.85282 | 0.86232 | 140.00 | 13686.14 |
854 | 2007.12.18 19:45 | sell | 221 | 0.41 | 0.85810 | 0.86410 | 0.85628 | ||
855 | 2007.12.18 23:45 | sell | 222 | 0.40 | 0.86090 | 0.86690 | 0.85930 | ||
856 | 2007.12.18 23:45 | modify | 222 | 0.40 | 0.86090 | 0.86550 | 0.85870 | ||
857 | 2007.12.18 23:45 | modify | 221 | 0.41 | 0.85810 | 0.86550 | 0.85870 | ||
858 | 2007.12.19 04:50 | sell | 223 | 0.40 | 0.86210 | 0.86810 | 0.86152 | ||
859 | 2007.12.19 04:50 | modify | 223 | 0.40 | 0.86210 | 0.86637 | 0.86017 | ||
860 | 2007.12.19 04:50 | modify | 222 | 0.40 | 0.86090 | 0.86637 | 0.86017 | ||
861 | 2007.12.19 04:50 | modify | 221 | 0.41 | 0.85810 | 0.86637 | 0.86017 | ||
862 | 2007.12.19 05:20 | sell | 224 | 0.39 | 0.86320 | 0.86920 | 0.86322 | ||
863 | 2007.12.19 05:20 | modify | 224 | 0.39 | 0.86320 | 0.86708 | 0.86108 | ||
864 | 2007.12.19 05:20 | modify | 223 | 0.40 | 0.86210 | 0.86708 | 0.86108 | ||
865 | 2007.12.19 05:20 | modify | 222 | 0.40 | 0.86090 | 0.86708 | 0.86108 | ||
866 | 2007.12.19 05:20 | modify | 221 | 0.41 | 0.85810 | 0.86708 | 0.86108 | ||
867 | 2007.12.19 08:54 | t/p | 221 | 0.41 | 0.86108 | 0.86708 | 0.86108 | -127.97 | 13558.17 |
868 | 2007.12.19 08:54 | t/p | 222 | 0.40 | 0.86108 | 0.86708 | 0.86108 | -12.85 | 13545.33 |
869 | 2007.12.19 08:54 | t/p | 223 | 0.40 | 0.86108 | 0.86708 | 0.86108 | 40.80 | 13586.13 |
870 | 2007.12.19 08:54 | t/p | 224 | 0.39 | 0.86108 | 0.86708 | 0.86108 | 82.68 | 13668.81 |
871 | 2008.01.07 23:00 | sell | 225 | 0.41 | 0.87120 | 0.87720 | 0.86942 | ||
872 | 2008.01.08 00:30 | close | 225 | 0.41 | 0.87212 | 0.87720 | 0.86942 | -43.51 | 13625.30 |
873 | 2008.01.08 00:38 | buy | 226 | 0.40 | 0.87212 | 0.86590 | 0.87482 | ||
874 | 2008.01.08 02:25 | buy limit | 227 | 0.40 | 0.87072 | 0.86472 | 0.87342 | ||
875 | 2008.01.08 03:13 | t/p | 226 | 0.40 | 0.87482 | 0.86590 | 0.87482 | 108.00 | 13733.30 |
876 | 2008.01.08 03:15 | delete | 227 | 0.40 | 0.87072 | 0.86472 | 0.87342 | ||
877 | 2008.01.08 21:55 | buy | 228 | 0.41 | 0.88162 | 0.87540 | 0.88340 | ||
878 | 2008.01.08 22:55 | buy | 229 | 0.40 | 0.87902 | 0.87280 | 0.88058 | ||
879 | 2008.01.08 22:55 | modify | 229 | 0.40 | 0.87902 | 0.87432 | 0.88110 | ||
880 | 2008.01.08 22:55 | modify | 228 | 0.41 | 0.88162 | 0.87432 | 0.88110 | ||
881 | 2008.01.08 23:05 | buy | 230 | 0.40 | 0.87772 | 0.87150 | 0.87828 | ||
882 | 2008.01.08 23:05 | modify | 230 | 0.40 | 0.87772 | 0.87345 | 0.87964 | ||
883 | 2008.01.08 23:05 | modify | 229 | 0.40 | 0.87902 | 0.87345 | 0.87964 | ||
884 | 2008.01.08 23:05 | modify | 228 | 0.41 | 0.88162 | 0.87345 | 0.87964 | ||
885 | 2008.01.08 23:05 | modify | 230 | 0.40 | 0.87772 | 0.87345 | 0.87952 | ||
886 | 2008.01.08 23:05 | modify | 229 | 0.40 | 0.87902 | 0.87345 | 0.87952 | ||
887 | 2008.01.08 23:05 | modify | 228 | 0.41 | 0.88162 | 0.87345 | 0.87952 | ||
888 | 2008.01.09 00:41 | t/p | 228 | 0.41 | 0.87952 | 0.87345 | 0.87952 | -82.63 | 13650.67 |
889 | 2008.01.09 00:41 | t/p | 229 | 0.40 | 0.87952 | 0.87345 | 0.87952 | 23.39 | 13674.06 |
890 | 2008.01.09 00:41 | t/p | 230 | 0.40 | 0.87952 | 0.87345 | 0.87952 | 75.39 | 13749.45 |
891 | 2008.01.10 10:00 | sell | 231 | 0.41 | 0.88160 | 0.88760 | 0.87982 | ||
892 | 2008.01.10 11:20 | sell | 232 | 0.40 | 0.88440 | 0.89040 | 0.88284 | ||
893 | 2008.01.10 11:20 | modify | 232 | 0.40 | 0.88440 | 0.88900 | 0.88222 | ||
894 | 2008.01.10 11:20 | modify | 231 | 0.41 | 0.88160 | 0.88900 | 0.88222 | ||
895 | 2008.01.10 11:55 | sell | 233 | 0.40 | 0.88560 | 0.89160 | 0.88504 | ||
896 | 2008.01.10 11:55 | modify | 233 | 0.40 | 0.88560 | 0.88987 | 0.88368 | ||
897 | 2008.01.10 11:55 | modify | 232 | 0.40 | 0.88440 | 0.88987 | 0.88368 | ||
898 | 2008.01.10 11:55 | modify | 231 | 0.41 | 0.88160 | 0.88987 | 0.88368 | ||
899 | 2008.01.10 13:12 | t/p | 231 | 0.41 | 0.88368 | 0.88987 | 0.88368 | -85.28 | 13664.17 |
900 | 2008.01.10 13:12 | t/p | 232 | 0.40 | 0.88368 | 0.88987 | 0.88368 | 28.80 | 13692.97 |
901 | 2008.01.10 13:12 | t/p | 233 | 0.40 | 0.88368 | 0.88987 | 0.88368 | 76.80 | 13769.77 |
902 | 2008.01.16 01:10 | sell | 234 | 0.41 | 0.88170 | 0.88770 | 0.87962 | ||
903 | 2008.01.16 04:30 | sell | 235 | 0.40 | 0.88480 | 0.89080 | 0.88294 | ||
904 | 2008.01.16 04:30 | modify | 235 | 0.40 | 0.88480 | 0.88925 | 0.88232 | ||
905 | 2008.01.16 04:30 | modify | 234 | 0.41 | 0.88170 | 0.88925 | 0.88232 | ||
906 | 2008.01.16 06:00 | sell | 236 | 0.40 | 0.88630 | 0.89230 | 0.88559 | ||
907 | 2008.01.16 06:00 | modify | 236 | 0.40 | 0.88630 | 0.89027 | 0.88403 | ||
908 | 2008.01.16 06:00 | modify | 235 | 0.40 | 0.88480 | 0.89027 | 0.88403 | ||
909 | 2008.01.16 06:00 | modify | 234 | 0.41 | 0.88170 | 0.89027 | 0.88403 | ||
910 | 2008.01.16 07:03 | t/p | 234 | 0.41 | 0.88403 | 0.89027 | 0.88403 | -95.53 | 13674.24 |
911 | 2008.01.16 07:03 | t/p | 235 | 0.40 | 0.88403 | 0.89027 | 0.88403 | 30.80 | 13705.04 |
912 | 2008.01.16 07:03 | t/p | 236 | 0.40 | 0.88403 | 0.89027 | 0.88403 | 90.80 | 13795.84 |
913 | 2008.01.21 20:10 | sell | 237 | 0.41 | 0.86220 | 0.86820 | 0.86042 | ||
914 | 2008.01.21 20:38 | t/p | 237 | 0.41 | 0.86042 | 0.86820 | 0.86042 | 72.98 | 13868.82 |
915 | 2008.01.23 07:36 | sell | 238 | 0.41 | 0.86600 | 0.87200 | 0.86422 | ||
916 | 2008.01.23 09:50 | sell | 239 | 0.41 | 0.86890 | 0.87490 | 0.86734 | ||
917 | 2008.01.23 09:50 | modify | 239 | 0.41 | 0.86890 | 0.87345 | 0.86667 | ||
918 | 2008.01.23 09:50 | modify | 238 | 0.41 | 0.86600 | 0.87345 | 0.86667 | ||
919 | 2008.01.23 10:00 | sell | 240 | 0.40 | 0.87020 | 0.87620 | 0.86964 | ||
920 | 2008.01.23 10:00 | modify | 240 | 0.40 | 0.87020 | 0.87437 | 0.86818 | ||
921 | 2008.01.23 10:00 | modify | 239 | 0.41 | 0.86890 | 0.87437 | 0.86818 | ||
922 | 2008.01.23 10:00 | modify | 238 | 0.41 | 0.86600 | 0.87437 | 0.86818 | ||
923 | 2008.01.23 10:00 | modify | 240 | 0.40 | 0.87020 | 0.87253 | 0.86647 | ||
924 | 2008.01.23 10:00 | modify | 239 | 0.41 | 0.86890 | 0.87253 | 0.86647 | ||
925 | 2008.01.23 10:00 | modify | 238 | 0.41 | 0.86600 | 0.87253 | 0.86647 | ||
926 | 2008.01.23 10:05 | sell | 241 | 0.40 | 0.87110 | 0.87710 | 0.86942 | ||
927 | 2008.01.23 10:05 | modify | 241 | 0.40 | 0.87110 | 0.87505 | 0.86863 | ||
928 | 2008.01.23 10:05 | modify | 240 | 0.40 | 0.87020 | 0.87505 | 0.86863 | ||
929 | 2008.01.23 10:05 | modify | 239 | 0.41 | 0.86890 | 0.87505 | 0.86863 | ||
930 | 2008.01.23 10:05 | modify | 238 | 0.41 | 0.86600 | 0.87505 | 0.86863 | ||
931 | 2008.01.23 11:21 | t/p | 238 | 0.41 | 0.86863 | 0.87505 | 0.86863 | -107.83 | 13760.99 |
932 | 2008.01.23 11:21 | t/p | 239 | 0.41 | 0.86863 | 0.87505 | 0.86863 | 11.07 | 13772.06 |
933 | 2008.01.23 11:21 | t/p | 240 | 0.40 | 0.86863 | 0.87505 | 0.86863 | 62.80 | 13834.86 |
934 | 2008.01.23 11:21 | t/p | 241 | 0.40 | 0.86863 | 0.87505 | 0.86863 | 98.80 | 13933.66 |
935 | 2008.01.29 14:10 | buy | 242 | 0.41 | 0.88852 | 0.88230 | 0.89030 | ||
936 | 2008.01.29 15:10 | close | 242 | 0.41 | 0.88710 | 0.88230 | 0.89030 | -58.22 | 13875.44 |
937 | 2008.01.29 15:15 | sell | 243 | 0.41 | 0.88760 | 0.89360 | 0.88440 | ||
938 | 2008.01.29 16:25 | sell limit | 244 | 0.41 | 0.89070 | 0.89670 | 0.88750 | ||
939 | 2008.01.30 13:21 | close | 243 | 0.41 | 0.88962 | 0.89360 | 0.88440 | -88.61 | 13786.83 |
940 | 2008.01.30 13:25 | delete | 244 | 0.41 | 0.89070 | 0.89670 | 0.88750 | ||
941 | 2008.01.30 13:25 | buy | 245 | 0.41 | 0.88922 | 0.88300 | 0.89444 | ||
942 | 2008.01.30 21:16 | t/p | 245 | 0.41 | 0.89444 | 0.88300 | 0.89444 | 214.02 | 14000.85 |
943 | 2008.02.12 15:15 | buy | 246 | 0.42 | 0.90542 | 0.89920 | 0.90720 | ||
944 | 2008.02.12 16:07 | t/p | 246 | 0.42 | 0.90720 | 0.89920 | 0.90720 | 74.76 | 14075.61 |
945 | 2008.02.14 11:10 | buy | 247 | 0.42 | 0.90322 | 0.89700 | 0.90500 | ||
946 | 2008.02.14 15:18 | t/p | 247 | 0.42 | 0.90500 | 0.89700 | 0.90500 | 74.76 | 14150.37 |
947 | 2008.02.26 03:38 | buy | 248 | 0.42 | 0.92742 | 0.92120 | 0.92920 | ||
948 | 2008.02.26 05:09 | t/p | 248 | 0.42 | 0.92920 | 0.92120 | 0.92920 | 74.76 | 14225.13 |
949 | 2008.02.27 01:25 | buy | 249 | 0.42 | 0.93402 | 0.92780 | 0.93580 | ||
950 | 2008.02.27 07:57 | t/p | 249 | 0.42 | 0.93580 | 0.92780 | 0.93580 | 74.76 | 14299.89 |
951 | 2008.03.05 20:40 | buy | 250 | 0.42 | 0.93052 | 0.92430 | 0.93237 | ||
952 | 2008.03.05 22:09 | t/p | 250 | 0.42 | 0.93237 | 0.92430 | 0.93237 | 77.70 | 14377.59 |
953 | 2008.03.12 00:55 | buy | 251 | 0.43 | 0.92982 | 0.92360 | 0.93160 | ||
954 | 2008.03.12 03:41 | t/p | 251 | 0.43 | 0.93160 | 0.92360 | 0.93160 | 76.54 | 14454.13 |
955 | 2008.03.13 05:45 | buy | 252 | 0.43 | 0.93922 | 0.93300 | 0.94100 | ||
956 | 2008.03.13 06:20 | buy | 253 | 0.42 | 0.93652 | 0.93030 | 0.93808 | ||
957 | 2008.03.13 06:20 | modify | 253 | 0.42 | 0.93652 | 0.93187 | 0.93865 | ||
958 | 2008.03.13 06:20 | modify | 252 | 0.43 | 0.93922 | 0.93187 | 0.93865 | ||
959 | 2008.03.13 06:40 | buy | 254 | 0.42 | 0.93482 | 0.92860 | 0.93538 | ||
960 | 2008.03.13 06:40 | modify | 254 | 0.42 | 0.93482 | 0.93085 | 0.93704 | ||
961 | 2008.03.13 06:40 | modify | 253 | 0.42 | 0.93652 | 0.93085 | 0.93704 | ||
962 | 2008.03.13 06:40 | modify | 252 | 0.43 | 0.93922 | 0.93085 | 0.93704 | ||
963 | 2008.03.13 07:05 | buy | 255 | 0.42 | 0.93382 | 0.92760 | 0.93379 | ||
964 | 2008.03.13 07:05 | modify | 255 | 0.42 | 0.93382 | 0.93010 | 0.93609 | ||
965 | 2008.03.13 07:05 | modify | 254 | 0.42 | 0.93482 | 0.93010 | 0.93609 | ||
966 | 2008.03.13 07:05 | modify | 253 | 0.42 | 0.93652 | 0.93010 | 0.93609 | ||
967 | 2008.03.13 07:05 | modify | 252 | 0.43 | 0.93922 | 0.93010 | 0.93609 | ||
968 | 2008.03.13 07:10 | buy | 256 | 0.42 | 0.93372 | 0.92750 | 0.93550 | ||
969 | 2008.03.13 07:10 | modify | 256 | 0.42 | 0.93372 | 0.92962 | 0.93598 | ||
970 | 2008.03.13 07:10 | modify | 255 | 0.42 | 0.93382 | 0.92962 | 0.93598 | ||
971 | 2008.03.13 07:10 | modify | 254 | 0.42 | 0.93482 | 0.92962 | 0.93598 | ||
972 | 2008.03.13 07:10 | modify | 253 | 0.42 | 0.93652 | 0.92962 | 0.93598 | ||
973 | 2008.03.13 07:10 | modify | 252 | 0.43 | 0.93922 | 0.92962 | 0.93598 | ||
974 | 2008.03.13 07:31 | t/p | 252 | 0.43 | 0.93598 | 0.92962 | 0.93598 | -139.32 | 14314.81 |
975 | 2008.03.13 07:31 | t/p | 253 | 0.42 | 0.93598 | 0.92962 | 0.93598 | -22.68 | 14292.13 |
976 | 2008.03.13 07:31 | t/p | 254 | 0.42 | 0.93598 | 0.92962 | 0.93598 | 48.72 | 14340.85 |
977 | 2008.03.13 07:31 | t/p | 255 | 0.42 | 0.93598 | 0.92962 | 0.93598 | 90.72 | 14431.57 |
978 | 2008.03.13 07:31 | t/p | 256 | 0.42 | 0.93598 | 0.92962 | 0.93598 | 94.92 | 14526.49 |
979 | 2008.03.13 20:50 | buy | 257 | 0.43 | 0.94362 | 0.93740 | 0.94540 | ||
980 | 2008.03.13 21:41 | t/p | 257 | 0.43 | 0.94540 | 0.93740 | 0.94540 | 76.54 | 14603.03 |
981 | 2008.03.17 20:35 | sell | 258 | 0.43 | 0.91500 | 0.92100 | 0.91322 | ||
982 | 2008.03.17 21:10 | sell | 259 | 0.43 | 0.91820 | 0.92420 | 0.91664 | ||
983 | 2008.03.17 21:10 | modify | 259 | 0.43 | 0.91820 | 0.92260 | 0.91582 | ||
984 | 2008.03.17 21:10 | modify | 258 | 0.43 | 0.91500 | 0.92260 | 0.91582 | ||
985 | 2008.03.17 21:30 | sell | 260 | 0.43 | 0.91940 | 0.92540 | 0.91884 | ||
986 | 2008.03.17 21:30 | modify | 260 | 0.43 | 0.91940 | 0.92353 | 0.91735 | ||
987 | 2008.03.17 21:30 | modify | 259 | 0.43 | 0.91820 | 0.92353 | 0.91735 | ||
988 | 2008.03.17 21:30 | modify | 258 | 0.43 | 0.91500 | 0.92353 | 0.91735 | ||
989 | 2008.03.17 21:35 | sell | 261 | 0.42 | 0.92010 | 0.92610 | 0.92014 | ||
990 | 2008.03.17 21:35 | modify | 261 | 0.42 | 0.92010 | 0.92418 | 0.91818 | ||
991 | 2008.03.17 21:35 | modify | 260 | 0.43 | 0.91940 | 0.92418 | 0.91818 | ||
992 | 2008.03.17 21:35 | modify | 259 | 0.43 | 0.91820 | 0.92418 | 0.91818 | ||
993 | 2008.03.17 21:35 | modify | 258 | 0.43 | 0.91500 | 0.92418 | 0.91818 | ||
994 | 2008.03.17 21:59 | t/p | 258 | 0.43 | 0.91818 | 0.92418 | 0.91818 | -136.74 | 14466.29 |
995 | 2008.03.17 21:59 | t/p | 259 | 0.43 | 0.91818 | 0.92418 | 0.91818 | 0.86 | 14467.15 |
996 | 2008.03.17 21:59 | t/p | 260 | 0.43 | 0.91818 | 0.92418 | 0.91818 | 52.46 | 14519.61 |
997 | 2008.03.17 21:59 | t/p | 261 | 0.42 | 0.91818 | 0.92418 | 0.91818 | 80.64 | 14600.25 |
998 | 2008.03.20 19:20 | sell | 262 | 0.43 | 0.89850 | 0.90450 | 0.89662 | ||
999 | 2008.03.21 01:25 | close | 262 | 0.43 | 0.90052 | 0.90450 | 0.89662 | -92.93 | 14507.32 |
1000 | 2008.03.21 01:31 | buy | 263 | 0.43 | 0.90032 | 0.89410 | 0.90422 | ||
1001 | 2008.03.21 01:35 | buy limit | 264 | 0.43 | 0.89952 | 0.89352 | 0.90342 | ||
1002 | 2008.03.21 03:07 | buy | 264 | 0.43 | 0.89952 | 0.89352 | 0.90342 | ||
1003 | 2008.03.24 09:56 | t/p | 264 | 0.43 | 0.90342 | 0.89352 | 0.90342 | 171.34 | 14678.66 |
1004 | 2008.03.24 10:00 | buy limit | 265 | 0.44 | 0.90192 | 0.89592 | 0.90582 | ||
1005 | 2008.03.24 10:44 | t/p | 263 | 0.43 | 0.90422 | 0.89410 | 0.90422 | 171.34 | 14850.01 |
1006 | 2008.03.24 10:45 | delete | 265 | 0.44 | 0.90192 | 0.89592 | 0.90582 | ||
1007 | 2008.03.24 13:00 | buy | 266 | 0.44 | 0.90482 | 0.89860 | 0.90660 | ||
1008 | 2008.03.24 14:20 | buy | 267 | 0.44 | 0.90302 | 0.89680 | 0.90458 | ||
1009 | 2008.03.24 14:20 | modify | 267 | 0.44 | 0.90302 | 0.89792 | 0.90470 | ||
1010 | 2008.03.24 14:20 | modify | 266 | 0.44 | 0.90482 | 0.89792 | 0.90470 | ||
1011 | 2008.03.24 14:38 | t/p | 266 | 0.44 | 0.90470 | 0.89792 | 0.90470 | -5.28 | 14844.73 |
1012 | 2008.03.24 14:38 | t/p | 267 | 0.44 | 0.90470 | 0.89792 | 0.90470 | 73.92 | 14918.65 |
1013 | 2008.03.26 14:35 | buy | 268 | 0.44 | 0.92052 | 0.91430 | 0.92230 | ||
1014 | 2008.03.26 14:44 | t/p | 268 | 0.44 | 0.92230 | 0.91430 | 0.92230 | 78.32 | 14996.97 |
1015 | 2008.03.27 00:21 | buy | 269 | 0.44 | 0.92042 | 0.91420 | 0.92220 | ||
1016 | 2008.03.27 03:10 | buy | 270 | 0.44 | 0.91852 | 0.91230 | 0.92008 | ||
1017 | 2008.03.27 03:10 | modify | 270 | 0.44 | 0.91852 | 0.91347 | 0.92025 | ||
1018 | 2008.03.27 03:10 | modify | 269 | 0.44 | 0.92042 | 0.91347 | 0.92025 | ||
1019 | 2008.03.27 03:35 | t/p | 269 | 0.44 | 0.92025 | 0.91347 | 0.92025 | -7.48 | 14989.49 |
1020 | 2008.03.27 03:35 | t/p | 270 | 0.44 | 0.92025 | 0.91347 | 0.92025 | 76.12 | 15065.61 |
1021 | 2008.03.31 16:15 | sell | 271 | 0.45 | 0.91280 | 0.91880 | 0.91102 | ||
1022 | 2008.03.31 21:00 | close | 271 | 0.45 | 0.91372 | 0.91880 | 0.91102 | -41.40 | 15024.21 |
1023 | 2008.03.31 21:05 | buy | 272 | 0.45 | 0.91302 | 0.90680 | 0.91572 | ||
1024 | 2008.03.31 21:40 | buy limit | 273 | 0.45 | 0.91232 | 0.90632 | 0.91502 | ||
1025 | 2008.03.31 22:16 | buy | 273 | 0.45 | 0.91232 | 0.90632 | 0.91502 | ||
1026 | 2008.04.01 07:15 | buy | 274 | 0.44 | 0.90962 | 0.90340 | 0.91210 | ||
1027 | 2008.04.01 07:15 | modify | 274 | 0.44 | 0.90962 | 0.90565 | 0.91248 | ||
1028 | 2008.04.01 07:15 | modify | 273 | 0.45 | 0.91232 | 0.90565 | 0.91248 | ||
1029 | 2008.04.01 07:15 | modify | 272 | 0.45 | 0.91302 | 0.90565 | 0.91248 | ||
1030 | 2008.04.01 08:00 | buy | 275 | 0.44 | 0.90922 | 0.90300 | 0.90983 | ||
1031 | 2008.04.01 08:00 | modify | 275 | 0.44 | 0.90922 | 0.90505 | 0.91120 | ||
1032 | 2008.04.01 08:00 | modify | 274 | 0.44 | 0.90962 | 0.90505 | 0.91120 | ||
1033 | 2008.04.01 08:00 | modify | 273 | 0.45 | 0.91232 | 0.90505 | 0.91120 | ||
1034 | 2008.04.01 08:00 | modify | 272 | 0.45 | 0.91302 | 0.90505 | 0.91120 | ||
1035 | 2008.04.01 08:25 | buy | 276 | 0.43 | 0.90862 | 0.90240 | 0.90856 | ||
1036 | 2008.04.01 08:25 | modify | 276 | 0.43 | 0.90862 | 0.90456 | 0.91055 | ||
1037 | 2008.04.01 08:25 | modify | 275 | 0.44 | 0.90922 | 0.90456 | 0.91055 | ||
1038 | 2008.04.01 08:25 | modify | 274 | 0.44 | 0.90962 | 0.90456 | 0.91055 | ||
1039 | 2008.04.01 08:25 | modify | 273 | 0.45 | 0.91232 | 0.90456 | 0.91055 | ||
1040 | 2008.04.01 08:25 | modify | 272 | 0.45 | 0.91302 | 0.90456 | 0.91055 | ||
1041 | 2008.04.01 09:10 | t/p | 272 | 0.45 | 0.91055 | 0.90456 | 0.91055 | -107.34 | 14916.87 |
1042 | 2008.04.01 09:10 | t/p | 273 | 0.45 | 0.91055 | 0.90456 | 0.91055 | -75.84 | 14841.03 |
1043 | 2008.04.01 09:10 | t/p | 274 | 0.44 | 0.91055 | 0.90456 | 0.91055 | 40.92 | 14881.95 |
1044 | 2008.04.01 09:10 | t/p | 275 | 0.44 | 0.91055 | 0.90456 | 0.91055 | 58.52 | 14940.47 |
1045 | 2008.04.01 09:10 | t/p | 276 | 0.43 | 0.91055 | 0.90456 | 0.91055 | 82.99 | 15023.46 |
1046 | 2008.04.07 13:10 | buy | 277 | 0.45 | 0.92352 | 0.91730 | 0.92530 | ||
1047 | 2008.04.07 14:07 | t/p | 277 | 0.45 | 0.92530 | 0.91730 | 0.92530 | 80.10 | 15103.56 |
1048 | 2008.04.10 13:15 | buy | 278 | 0.45 | 0.93332 | 0.92710 | 0.93510 | ||
1049 | 2008.04.10 16:10 | buy | 279 | 0.45 | 0.93122 | 0.92500 | 0.93278 | ||
1050 | 2008.04.10 16:10 | modify | 279 | 0.45 | 0.93122 | 0.92627 | 0.93305 | ||
1051 | 2008.04.10 16:10 | modify | 278 | 0.45 | 0.93332 | 0.92627 | 0.93305 | ||
1052 | 2008.04.10 17:19 | t/p | 278 | 0.45 | 0.93305 | 0.92627 | 0.93305 | -12.15 | 15091.41 |
1053 | 2008.04.10 17:19 | t/p | 279 | 0.45 | 0.93305 | 0.92627 | 0.93305 | 82.35 | 15173.76 |
1054 | 2008.04.15 14:30 | sell | 280 | 0.45 | 0.92490 | 0.93090 | 0.92312 | ||
1055 | 2008.04.15 22:35 | close | 280 | 0.45 | 0.92642 | 0.93090 | 0.92312 | -68.40 | 15105.36 |
1056 | 2008.04.15 22:40 | buy | 281 | 0.45 | 0.92632 | 0.92010 | 0.92962 | ||
1057 | 2008.04.16 09:39 | t/p | 281 | 0.45 | 0.92962 | 0.92010 | 0.92962 | 152.31 | 15257.67 |
1058 | 2008.04.17 22:10 | sell | 282 | 0.45 | 0.93720 | 0.94320 | 0.93542 | ||
1059 | 2008.04.18 02:30 | close | 282 | 0.45 | 0.93742 | 0.94320 | 0.93542 | -16.25 | 15241.42 |
1060 | 2008.04.23 17:00 | sell | 283 | 0.45 | 0.94810 | 0.95410 | 0.94632 | ||
1061 | 2008.04.23 22:35 | close | 283 | 0.45 | 0.94932 | 0.95410 | 0.94632 | -54.90 | 15186.52 |
1062 | 2008.04.23 22:41 | buy | 284 | 0.45 | 0.94912 | 0.94290 | 0.95212 | ||
1063 | 2008.04.24 03:10 | buy | 285 | 0.45 | 0.94592 | 0.93970 | 0.94870 | ||
1064 | 2008.04.24 03:10 | modify | 285 | 0.45 | 0.94592 | 0.94152 | 0.94891 | ||
1065 | 2008.04.24 03:10 | modify | 284 | 0.45 | 0.94912 | 0.94152 | 0.94891 | ||
1066 | 2008.04.24 03:40 | buy | 286 | 0.44 | 0.94472 | 0.93850 | 0.94589 | ||
1067 | 2008.04.24 03:40 | modify | 286 | 0.44 | 0.94472 | 0.94059 | 0.94698 | ||
1068 | 2008.04.24 03:40 | modify | 285 | 0.45 | 0.94592 | 0.94059 | 0.94698 | ||
1069 | 2008.04.24 03:40 | modify | 284 | 0.45 | 0.94912 | 0.94059 | 0.94698 | ||
1070 | 2008.04.24 04:10 | t/p | 284 | 0.45 | 0.94698 | 0.94059 | 0.94698 | -84.87 | 15101.65 |
1071 | 2008.04.24 04:10 | t/p | 285 | 0.45 | 0.94698 | 0.94059 | 0.94698 | 47.70 | 15149.35 |
1072 | 2008.04.24 04:10 | t/p | 286 | 0.44 | 0.94698 | 0.94059 | 0.94698 | 99.44 | 15248.79 |
1073 | 2008.04.30 19:30 | buy | 287 | 0.45 | 0.94212 | 0.93590 | 0.94390 | ||
1074 | 2008.04.30 20:29 | t/p | 287 | 0.45 | 0.94390 | 0.93590 | 0.94390 | 80.10 | 15328.89 |
1075 | 2008.05.05 16:15 | buy | 288 | 0.45 | 0.94242 | 0.93620 | 0.94420 | ||
1076 | 2008.05.05 16:35 | t/p | 288 | 0.45 | 0.94420 | 0.93620 | 0.94420 | 80.10 | 15408.99 |
1077 | 2008.05.07 23:45 | sell | 289 | 0.46 | 0.94170 | 0.94770 | 0.93992 | ||
1078 | 2008.05.08 00:59 | t/p | 289 | 0.46 | 0.93992 | 0.94770 | 0.93992 | 62.40 | 15471.39 |
1079 | 2008.05.08 13:15 | buy | 290 | 0.46 | 0.94192 | 0.93570 | 0.94370 | ||
1080 | 2008.05.08 14:25 | buy | 291 | 0.46 | 0.93972 | 0.93350 | 0.94128 | ||
1081 | 2008.05.08 14:25 | modify | 291 | 0.46 | 0.93972 | 0.93482 | 0.94160 | ||
1082 | 2008.05.08 14:25 | modify | 290 | 0.46 | 0.94192 | 0.93482 | 0.94160 | ||
1083 | 2008.05.08 14:58 | t/p | 290 | 0.46 | 0.94160 | 0.93482 | 0.94160 | -14.72 | 15456.67 |
1084 | 2008.05.08 14:58 | t/p | 291 | 0.46 | 0.94160 | 0.93482 | 0.94160 | 86.48 | 15543.15 |
1085 | 2008.05.15 18:50 | buy | 292 | 0.46 | 0.93812 | 0.93190 | 0.93990 | ||
1086 | 2008.05.15 20:41 | t/p | 292 | 0.46 | 0.93990 | 0.93190 | 0.93990 | 81.88 | 15625.03 |
1087 | 2008.05.15 23:00 | buy | 293 | 0.46 | 0.94052 | 0.93430 | 0.94230 | ||
1088 | 2008.05.16 01:20 | close | 293 | 0.46 | 0.94080 | 0.93430 | 0.94230 | 16.78 | 15641.81 |
1089 | 2008.05.19 17:30 | sell | 294 | 0.46 | 0.95290 | 0.95890 | 0.95112 | ||
1090 | 2008.05.20 01:40 | close | 294 | 0.46 | 0.95332 | 0.95890 | 0.95112 | -25.81 | 15616.00 |
1091 | 2008.05.20 01:45 | buy | 295 | 0.46 | 0.95372 | 0.94750 | 0.95592 | ||
1092 | 2008.05.20 03:36 | t/p | 295 | 0.46 | 0.95592 | 0.94750 | 0.95592 | 101.20 | 15717.20 |
1093 | 2008.05.21 06:25 | buy | 296 | 0.47 | 0.95922 | 0.95300 | 0.96100 | ||
1094 | 2008.05.21 10:04 | t/p | 296 | 0.47 | 0.96100 | 0.95300 | 0.96100 | 83.66 | 15800.86 |
1095 | 2008.05.21 14:11 | buy | 297 | 0.47 | 0.96342 | 0.95720 | 0.96520 | ||
1096 | 2008.05.21 20:08 | t/p | 297 | 0.47 | 0.96520 | 0.95720 | 0.96520 | 83.66 | 15884.52 |
1097 | 2008.05.22 11:40 | sell | 298 | 0.47 | 0.96070 | 0.96670 | 0.95892 | ||
1098 | 2008.05.22 14:35 | t/p | 298 | 0.47 | 0.95892 | 0.96670 | 0.95892 | 83.66 | 15968.18 |
1099 | 2008.05.22 18:46 | sell | 299 | 0.47 | 0.95590 | 0.96190 | 0.95412 | ||
1100 | 2008.05.23 00:17 | close | 299 | 0.47 | 0.95682 | 0.96190 | 0.95412 | -49.87 | 15918.30 |
1101 | 2008.05.23 00:23 | buy | 300 | 0.47 | 0.95662 | 0.95040 | 0.95932 | ||
1102 | 2008.05.23 00:41 | buy limit | 301 | 0.47 | 0.95602 | 0.95002 | 0.95872 | ||
1103 | 2008.05.23 02:28 | buy | 301 | 0.47 | 0.95602 | 0.95002 | 0.95872 | ||
1104 | 2008.05.23 08:55 | t/p | 301 | 0.47 | 0.95872 | 0.95002 | 0.95872 | 126.90 | 16045.20 |
1105 | 2008.05.23 09:00 | buy limit | 302 | 0.48 | 0.95772 | 0.95172 | 0.96042 | ||
1106 | 2008.05.23 09:42 | t/p | 300 | 0.47 | 0.95932 | 0.95040 | 0.95932 | 126.90 | 16172.10 |
1107 | 2008.05.23 09:45 | delete | 302 | 0.48 | 0.95772 | 0.95172 | 0.96042 | ||
1108 | 2008.05.26 12:32 | sell | 303 | 0.48 | 0.95900 | 0.96500 | 0.95722 | ||
1109 | 2008.05.26 16:55 | close | 303 | 0.48 | 0.96082 | 0.96500 | 0.95722 | -87.36 | 16084.74 |
1110 | 2008.05.26 17:00 | buy | 304 | 0.48 | 0.96062 | 0.95440 | 0.96422 | ||
1111 | 2008.05.28 01:00 | buy limit | 305 | 0.47 | 0.95772 | 0.95172 | 0.96132 | ||
1112 | 2008.05.28 02:00 | buy | 306 | 0.47 | 0.95782 | 0.95160 | 0.96120 | ||
1113 | 2008.05.28 02:00 | modify | 306 | 0.47 | 0.95782 | 0.95322 | 0.96091 | ||
1114 | 2008.05.28 02:00 | modify | 304 | 0.48 | 0.96062 | 0.95322 | 0.96091 | ||
1115 | 2008.05.28 02:01 | buy | 305 | 0.47 | 0.95772 | 0.95172 | 0.96132 | ||
1116 | 2008.05.28 02:06 | modify | 306 | 0.47 | 0.95782 | 0.95177 | 0.95944 | ||
1117 | 2008.05.28 02:06 | modify | 304 | 0.48 | 0.96062 | 0.95177 | 0.95944 | ||
1118 | 2008.05.28 02:12 | modify | 306 | 0.47 | 0.95782 | 0.95177 | 0.95908 | ||
1119 | 2008.05.28 02:12 | modify | 304 | 0.48 | 0.96062 | 0.95177 | 0.95908 | ||
1120 | 2008.05.28 02:16 | modify | 306 | 0.47 | 0.95782 | 0.95177 | 0.95899 | ||
1121 | 2008.05.28 02:16 | modify | 304 | 0.48 | 0.96062 | 0.95177 | 0.95899 | ||
1122 | 2008.05.28 02:20 | modify | 306 | 0.47 | 0.95782 | 0.95177 | 0.95896 | ||
1123 | 2008.05.28 02:20 | modify | 304 | 0.48 | 0.96062 | 0.95177 | 0.95896 | ||
1124 | 2008.05.28 03:50 | sell | 307 | 0.48 | 0.95820 | 0.96420 | 0.95642 | ||
1125 | 2008.05.28 03:57 | t/p | 304 | 0.48 | 0.95896 | 0.95177 | 0.95896 | -71.55 | 16013.19 |
1126 | 2008.05.28 03:57 | t/p | 306 | 0.47 | 0.95896 | 0.95177 | 0.95896 | 53.58 | 16066.77 |
1127 | 2008.05.28 04:00 | close | 305 | 0.47 | 0.96060 | 0.95172 | 0.96132 | 135.36 | 16202.13 |
1128 | 2008.05.28 04:40 | sell | 308 | 0.48 | 0.96110 | 0.96710 | 0.95954 | ||
1129 | 2008.05.28 04:40 | modify | 308 | 0.48 | 0.96110 | 0.96565 | 0.95887 | ||
1130 | 2008.05.28 04:40 | modify | 307 | 0.48 | 0.95820 | 0.96565 | 0.95887 | ||
1131 | 2008.05.28 08:55 | sell | 309 | 0.47 | 0.96220 | 0.96820 | 0.96164 | ||
1132 | 2008.05.28 08:55 | modify | 309 | 0.47 | 0.96220 | 0.96650 | 0.96031 | ||
1133 | 2008.05.28 08:55 | modify | 308 | 0.48 | 0.96110 | 0.96650 | 0.96031 | ||
1134 | 2008.05.28 08:55 | modify | 307 | 0.48 | 0.95820 | 0.96650 | 0.96031 | ||
1135 | 2008.05.28 08:55 | modify | 309 | 0.47 | 0.96220 | 0.96480 | 0.95874 | ||
1136 | 2008.05.28 08:55 | modify | 308 | 0.48 | 0.96110 | 0.96480 | 0.95874 | ||
1137 | 2008.05.28 08:55 | modify | 307 | 0.48 | 0.95820 | 0.96480 | 0.95874 | ||
1138 | 2008.05.28 09:00 | sell | 310 | 0.47 | 0.96190 | 0.96790 | 0.96036 | ||
1139 | 2008.05.28 09:00 | modify | 310 | 0.47 | 0.96190 | 0.96685 | 0.96047 | ||
1140 | 2008.05.28 09:00 | modify | 309 | 0.47 | 0.96220 | 0.96685 | 0.96047 | ||
1141 | 2008.05.28 09:00 | modify | 308 | 0.48 | 0.96110 | 0.96685 | 0.96047 | ||
1142 | 2008.05.28 09:00 | modify | 307 | 0.48 | 0.95820 | 0.96685 | 0.96047 | ||
1143 | 2008.05.28 10:17 | t/p | 307 | 0.48 | 0.96047 | 0.96685 | 0.96047 | -108.96 | 16093.17 |
1144 | 2008.05.28 10:17 | t/p | 308 | 0.48 | 0.96047 | 0.96685 | 0.96047 | 30.24 | 16123.41 |
1145 | 2008.05.28 10:17 | t/p | 309 | 0.47 | 0.96047 | 0.96685 | 0.96047 | 81.31 | 16204.72 |
1146 | 2008.05.28 10:17 | t/p | 310 | 0.47 | 0.96047 | 0.96685 | 0.96047 | 67.21 | 16271.93 |
1147 | 2008.06.17 21:25 | buy | 311 | 0.48 | 0.94442 | 0.93820 | 0.94620 | ||
1148 | 2008.06.18 08:00 | buy | 312 | 0.48 | 0.94162 | 0.93540 | 0.94318 | ||
1149 | 2008.06.18 08:00 | modify | 312 | 0.48 | 0.94162 | 0.93702 | 0.94380 | ||
1150 | 2008.06.18 08:00 | modify | 311 | 0.48 | 0.94442 | 0.93702 | 0.94380 | ||
1151 | 2008.06.18 09:25 | sell | 313 | 0.48 | 0.94270 | 0.94870 | 0.94092 | ||
1152 | 2008.06.18 12:07 | t/p | 313 | 0.48 | 0.94092 | 0.94870 | 0.94092 | 85.44 | 16357.37 |
1153 | 2008.06.18 12:20 | buy | 314 | 0.48 | 0.94072 | 0.93450 | 0.94128 | ||
1154 | 2008.06.18 12:20 | modify | 314 | 0.48 | 0.94072 | 0.93625 | 0.94244 | ||
1155 | 2008.06.18 12:20 | modify | 312 | 0.48 | 0.94162 | 0.93625 | 0.94244 | ||
1156 | 2008.06.18 12:20 | modify | 311 | 0.48 | 0.94442 | 0.93625 | 0.94244 | ||
1157 | 2008.06.18 14:26 | t/p | 311 | 0.48 | 0.94244 | 0.93625 | 0.94244 | -90.98 | 16266.40 |
1158 | 2008.06.18 14:26 | t/p | 312 | 0.48 | 0.94244 | 0.93625 | 0.94244 | 39.36 | 16305.76 |
1159 | 2008.06.18 14:26 | t/p | 314 | 0.48 | 0.94244 | 0.93625 | 0.94244 | 82.56 | 16388.32 |
1160 | 2008.07.02 16:40 | buy | 315 | 0.49 | 0.96362 | 0.95740 | 0.96540 | ||
1161 | 2008.07.02 22:16 | buy | 316 | 0.48 | 0.96162 | 0.95540 | 0.96318 | ||
1162 | 2008.07.02 22:16 | modify | 316 | 0.48 | 0.96162 | 0.95662 | 0.96340 | ||
1163 | 2008.07.02 22:16 | modify | 315 | 0.49 | 0.96362 | 0.95662 | 0.96340 | ||
1164 | 2008.07.03 14:40 | buy | 317 | 0.48 | 0.95922 | 0.95300 | 0.95978 | ||
1165 | 2008.07.03 14:40 | modify | 317 | 0.48 | 0.95922 | 0.95549 | 0.96167 | ||
1166 | 2008.07.03 14:40 | modify | 316 | 0.48 | 0.96162 | 0.95549 | 0.96167 | ||
1167 | 2008.07.03 14:40 | modify | 315 | 0.49 | 0.96362 | 0.95549 | 0.96167 | ||
1168 | 2008.07.03 14:40 | modify | 317 | 0.48 | 0.95922 | 0.95549 | 0.96155 | ||
1169 | 2008.07.03 14:40 | modify | 316 | 0.48 | 0.96162 | 0.95549 | 0.96155 | ||
1170 | 2008.07.03 14:40 | modify | 315 | 0.49 | 0.96362 | 0.95549 | 0.96155 | ||
1171 | 2008.07.03 14:55 | buy | 318 | 0.47 | 0.95882 | 0.95260 | 0.95866 | ||
1172 | 2008.07.03 14:55 | modify | 318 | 0.47 | 0.95882 | 0.95482 | 0.96078 | ||
1173 | 2008.07.03 14:55 | modify | 317 | 0.48 | 0.95922 | 0.95482 | 0.96078 | ||
1174 | 2008.07.03 14:55 | modify | 316 | 0.48 | 0.96162 | 0.95482 | 0.96078 | ||
1175 | 2008.07.03 14:55 | modify | 315 | 0.49 | 0.96362 | 0.95482 | 0.96078 | ||
1176 | 2008.07.03 15:46 | t/p | 315 | 0.49 | 0.96078 | 0.95482 | 0.96078 | -126.71 | 16261.60 |
1177 | 2008.07.03 15:46 | t/p | 316 | 0.48 | 0.96078 | 0.95482 | 0.96078 | -28.13 | 16233.48 |
1178 | 2008.07.03 15:46 | t/p | 317 | 0.48 | 0.96078 | 0.95482 | 0.96078 | 74.88 | 16308.36 |
1179 | 2008.07.03 15:46 | t/p | 318 | 0.47 | 0.96078 | 0.95482 | 0.96078 | 92.12 | 16400.48 |
1180 | 2008.07.07 11:06 | sell | 319 | 0.49 | 0.95780 | 0.96380 | 0.95602 | ||
1181 | 2008.07.07 14:18 | t/p | 319 | 0.49 | 0.95602 | 0.96380 | 0.95602 | 87.22 | 16487.70 |
1182 | 2008.07.07 17:00 | sell | 320 | 0.49 | 0.95450 | 0.96050 | 0.95272 | ||
1183 | 2008.07.07 22:10 | close | 320 | 0.49 | 0.95622 | 0.96050 | 0.95272 | -84.28 | 16403.42 |
1184 | 2008.07.07 22:15 | buy | 321 | 0.49 | 0.95642 | 0.95020 | 0.95992 | ||
1185 | 2008.07.07 22:20 | buy limit | 322 | 0.49 | 0.95482 | 0.94882 | 0.95832 | ||
1186 | 2008.07.08 04:00 | buy | 322 | 0.49 | 0.95482 | 0.94882 | 0.95832 | ||
1187 | 2008.07.08 08:30 | buy | 323 | 0.48 | 0.95182 | 0.94560 | 0.95510 | ||
1188 | 2008.07.08 08:30 | modify | 323 | 0.48 | 0.95182 | 0.94835 | 0.95545 | ||
1189 | 2008.07.08 08:30 | modify | 322 | 0.49 | 0.95482 | 0.94835 | 0.95545 | ||
1190 | 2008.07.08 08:30 | modify | 321 | 0.49 | 0.95642 | 0.94835 | 0.95545 | ||
1191 | 2008.07.08 08:35 | buy | 324 | 0.48 | 0.95182 | 0.94560 | 0.95270 | ||
1192 | 2008.07.08 08:35 | modify | 324 | 0.48 | 0.95182 | 0.94772 | 0.95394 | ||
1193 | 2008.07.08 08:35 | modify | 323 | 0.48 | 0.95182 | 0.94772 | 0.95394 | ||
1194 | 2008.07.08 08:35 | modify | 322 | 0.49 | 0.95482 | 0.94772 | 0.95394 | ||
1195 | 2008.07.08 08:35 | modify | 321 | 0.49 | 0.95642 | 0.94772 | 0.95394 | ||
1196 | 2008.07.08 08:35 | modify | 324 | 0.48 | 0.95182 | 0.94682 | 0.95319 | ||
1197 | 2008.07.08 08:35 | modify | 323 | 0.48 | 0.95182 | 0.94682 | 0.95319 | ||
1198 | 2008.07.08 08:35 | modify | 321 | 0.49 | 0.95642 | 0.94682 | 0.95319 | ||
1199 | 2008.07.08 08:40 | modify | 324 | 0.48 | 0.95182 | 0.94682 | 0.95303 | ||
1200 | 2008.07.08 08:40 | modify | 323 | 0.48 | 0.95182 | 0.94682 | 0.95303 | ||
1201 | 2008.07.08 08:40 | modify | 321 | 0.49 | 0.95642 | 0.94682 | 0.95303 | ||
1202 | 2008.07.08 08:45 | modify | 324 | 0.48 | 0.95182 | 0.94682 | 0.95299 | ||
1203 | 2008.07.08 08:45 | modify | 323 | 0.48 | 0.95182 | 0.94682 | 0.95299 | ||
1204 | 2008.07.08 08:45 | modify | 321 | 0.49 | 0.95642 | 0.94682 | 0.95299 | ||
1205 | 2008.07.08 08:50 | modify | 324 | 0.48 | 0.95182 | 0.94682 | 0.95298 | ||
1206 | 2008.07.08 08:50 | modify | 323 | 0.48 | 0.95182 | 0.94682 | 0.95298 | ||
1207 | 2008.07.08 08:50 | modify | 321 | 0.49 | 0.95642 | 0.94682 | 0.95298 | ||
1208 | 2008.07.08 09:29 | t/p | 321 | 0.49 | 0.95298 | 0.94682 | 0.95298 | -164.41 | 16239.01 |
1209 | 2008.07.08 09:29 | t/p | 323 | 0.48 | 0.95298 | 0.94682 | 0.95298 | 55.68 | 16294.69 |
1210 | 2008.07.08 09:29 | t/p | 324 | 0.48 | 0.95298 | 0.94682 | 0.95298 | 55.68 | 16350.37 |
1211 | 2008.07.08 09:30 | close | 322 | 0.49 | 0.95300 | 0.94772 | 0.95394 | -89.18 | 16261.19 |
1212 | 2008.07.08 09:35 | sell | 325 | 0.48 | 0.95260 | 0.95860 | 0.95166 | ||
1213 | 2008.07.08 14:39 | t/p | 325 | 0.48 | 0.95166 | 0.95860 | 0.95166 | 45.12 | 16306.31 |
1214 | 2008.07.16 04:25 | buy | 326 | 0.48 | 0.98052 | 0.97430 | 0.98230 | ||
1215 | 2008.07.16 05:50 | buy | 327 | 0.48 | 0.97772 | 0.97150 | 0.97928 | ||
1216 | 2008.07.16 05:50 | modify | 327 | 0.48 | 0.97772 | 0.97312 | 0.97990 | ||
1217 | 2008.07.16 05:50 | modify | 326 | 0.48 | 0.98052 | 0.97312 | 0.97990 | ||
1218 | 2008.07.16 05:55 | buy | 328 | 0.48 | 0.97682 | 0.97060 | 0.97738 | ||
1219 | 2008.07.16 05:55 | modify | 328 | 0.48 | 0.97682 | 0.97235 | 0.97854 | ||
1220 | 2008.07.16 05:55 | modify | 327 | 0.48 | 0.97772 | 0.97235 | 0.97854 | ||
1221 | 2008.07.16 05:55 | modify | 326 | 0.48 | 0.98052 | 0.97235 | 0.97854 | ||
1222 | 2008.07.16 05:55 | modify | 328 | 0.48 | 0.97682 | 0.97235 | 0.97842 | ||
1223 | 2008.07.16 05:55 | modify | 327 | 0.48 | 0.97772 | 0.97235 | 0.97842 | ||
1224 | 2008.07.16 05:55 | modify | 326 | 0.48 | 0.98052 | 0.97235 | 0.97842 | ||
1225 | 2008.07.16 07:25 | buy | 329 | 0.47 | 0.97582 | 0.96960 | 0.97567 | ||
1226 | 2008.07.16 07:25 | modify | 329 | 0.47 | 0.97582 | 0.97172 | 0.97768 | ||
1227 | 2008.07.16 07:25 | modify | 328 | 0.48 | 0.97682 | 0.97172 | 0.97768 | ||
1228 | 2008.07.16 07:25 | modify | 327 | 0.48 | 0.97772 | 0.97172 | 0.97768 | ||
1229 | 2008.07.16 07:25 | modify | 326 | 0.48 | 0.98052 | 0.97172 | 0.97768 | ||
1230 | 2008.07.16 07:39 | t/p | 326 | 0.48 | 0.97768 | 0.97172 | 0.97768 | -136.32 | 16169.99 |
1231 | 2008.07.16 07:39 | t/p | 327 | 0.48 | 0.97768 | 0.97172 | 0.97768 | -1.92 | 16168.07 |
1232 | 2008.07.16 07:39 | t/p | 328 | 0.48 | 0.97768 | 0.97172 | 0.97768 | 41.28 | 16209.35 |
1233 | 2008.07.16 07:39 | t/p | 329 | 0.47 | 0.97768 | 0.97172 | 0.97768 | 87.42 | 16296.77 |
1234 | 2008.07.22 00:05 | buy | 330 | 0.48 | 0.97692 | 0.97070 | 0.97870 | ||
1235 | 2008.07.22 13:04 | t/p | 330 | 0.48 | 0.97870 | 0.97070 | 0.97870 | 85.44 | 16382.21 |
1236 | 2008.07.24 12:30 | buy | 331 | 0.49 | 0.96152 | 0.95530 | 0.96330 | ||
1237 | 2008.07.24 17:00 | buy | 332 | 0.48 | 0.95972 | 0.95350 | 0.96128 | ||
1238 | 2008.07.24 17:00 | modify | 332 | 0.48 | 0.95972 | 0.95462 | 0.96140 | ||
1239 | 2008.07.24 17:00 | modify | 331 | 0.49 | 0.96152 | 0.95462 | 0.96140 | ||
1240 | 2008.07.24 17:40 | buy | 333 | 0.48 | 0.95832 | 0.95210 | 0.95888 | ||
1241 | 2008.07.24 17:40 | modify | 333 | 0.48 | 0.95832 | 0.95385 | 0.96004 | ||
1242 | 2008.07.24 17:40 | modify | 332 | 0.48 | 0.95972 | 0.95385 | 0.96004 | ||
1243 | 2008.07.24 17:40 | modify | 331 | 0.49 | 0.96152 | 0.95385 | 0.96004 | ||
1244 | 2008.07.24 17:40 | modify | 333 | 0.48 | 0.95832 | 0.95385 | 0.95992 | ||
1245 | 2008.07.24 17:40 | modify | 332 | 0.48 | 0.95972 | 0.95385 | 0.95992 | ||
1246 | 2008.07.24 17:40 | modify | 331 | 0.49 | 0.96152 | 0.95385 | 0.95992 | ||
1247 | 2008.07.24 17:56 | buy | 334 | 0.47 | 0.95742 | 0.95120 | 0.95727 | ||
1248 | 2008.07.24 17:56 | modify | 334 | 0.47 | 0.95742 | 0.95325 | 0.95921 | ||
1249 | 2008.07.24 17:56 | modify | 333 | 0.48 | 0.95832 | 0.95325 | 0.95921 | ||
1250 | 2008.07.24 17:56 | modify | 332 | 0.48 | 0.95972 | 0.95325 | 0.95921 | ||
1251 | 2008.07.24 17:56 | modify | 331 | 0.49 | 0.96152 | 0.95325 | 0.95921 | ||
1252 | 2008.07.24 18:05 | buy | 335 | 0.46 | 0.95572 | 0.94950 | 0.95750 | ||
1253 | 2008.07.24 18:05 | modify | 335 | 0.46 | 0.95572 | 0.95254 | 0.95890 | ||
1254 | 2008.07.24 18:05 | modify | 334 | 0.47 | 0.95742 | 0.95254 | 0.95890 | ||
1255 | 2008.07.24 18:05 | modify | 333 | 0.48 | 0.95832 | 0.95254 | 0.95890 | ||
1256 | 2008.07.24 18:05 | modify | 332 | 0.48 | 0.95972 | 0.95254 | 0.95890 | ||
1257 | 2008.07.24 18:05 | modify | 331 | 0.49 | 0.96152 | 0.95254 | 0.95890 | ||
1258 | 2008.07.24 18:05 | modify | 335 | 0.46 | 0.95572 | 0.95254 | 0.95861 | ||
1259 | 2008.07.24 18:05 | modify | 334 | 0.47 | 0.95742 | 0.95254 | 0.95861 | ||
1260 | 2008.07.24 18:05 | modify | 333 | 0.48 | 0.95832 | 0.95254 | 0.95861 | ||
1261 | 2008.07.24 18:05 | modify | 332 | 0.48 | 0.95972 | 0.95254 | 0.95861 | ||
1262 | 2008.07.24 18:05 | modify | 331 | 0.49 | 0.96152 | 0.95254 | 0.95861 | ||
1263 | 2008.07.24 18:10 | buy | 336 | 0.47 | 0.95592 | 0.94970 | 0.95577 | ||
1264 | 2008.07.24 18:10 | modify | 336 | 0.47 | 0.95592 | 0.95210 | 0.95808 | ||
1265 | 2008.07.24 18:10 | modify | 335 | 0.46 | 0.95572 | 0.95210 | 0.95808 | ||
1266 | 2008.07.24 18:10 | modify | 334 | 0.47 | 0.95742 | 0.95210 | 0.95808 | ||
1267 | 2008.07.24 18:10 | modify | 333 | 0.48 | 0.95832 | 0.95210 | 0.95808 | ||
1268 | 2008.07.24 18:10 | modify | 332 | 0.48 | 0.95972 | 0.95210 | 0.95808 | ||
1269 | 2008.07.24 18:10 | modify | 331 | 0.49 | 0.96152 | 0.95210 | 0.95808 | ||
1270 | 2008.07.24 18:10 | modify | 336 | 0.47 | 0.95592 | 0.95210 | 0.95810 | ||
1271 | 2008.07.24 18:10 | modify | 335 | 0.46 | 0.95572 | 0.95210 | 0.95810 | ||
1272 | 2008.07.24 18:10 | modify | 334 | 0.47 | 0.95742 | 0.95210 | 0.95810 | ||
1273 | 2008.07.24 18:10 | modify | 333 | 0.48 | 0.95832 | 0.95210 | 0.95810 | ||
1274 | 2008.07.24 18:10 | modify | 332 | 0.48 | 0.95972 | 0.95210 | 0.95810 | ||
1275 | 2008.07.24 18:10 | modify | 331 | 0.49 | 0.96152 | 0.95210 | 0.95810 | ||
1276 | 2008.07.24 21:44 | t/p | 331 | 0.49 | 0.95810 | 0.95210 | 0.95810 | -167.58 | 16214.63 |
1277 | 2008.07.24 21:44 | t/p | 332 | 0.48 | 0.95810 | 0.95210 | 0.95810 | -77.76 | 16136.87 |
1278 | 2008.07.24 21:44 | t/p | 333 | 0.48 | 0.95810 | 0.95210 | 0.95810 | -10.56 | 16126.31 |
1279 | 2008.07.24 21:44 | t/p | 334 | 0.47 | 0.95810 | 0.95210 | 0.95810 | 31.96 | 16158.27 |
1280 | 2008.07.24 21:44 | t/p | 335 | 0.46 | 0.95810 | 0.95210 | 0.95810 | 109.48 | 16267.75 |
1281 | 2008.07.24 21:44 | t/p | 336 | 0.47 | 0.95810 | 0.95210 | 0.95810 | 102.46 | 16370.21 |
1282 | 2008.07.30 09:15 | sell | 337 | 0.49 | 0.94840 | 0.95440 | 0.94662 | ||
1283 | 2008.07.30 11:48 | t/p | 337 | 0.49 | 0.94662 | 0.95440 | 0.94662 | 87.22 | 16457.43 |
1284 | 2008.08.07 02:31 | buy | 338 | 0.49 | 0.91002 | 0.90380 | 0.91180 | ||
1285 | 2008.08.07 03:30 | t/p | 338 | 0.49 | 0.91180 | 0.90380 | 0.91180 | 87.22 | 16544.65 |
1286 | 2008.08.07 09:35 | buy | 339 | 0.49 | 0.91112 | 0.90490 | 0.91290 | ||
1287 | 2008.08.07 14:34 | t/p | 339 | 0.49 | 0.91290 | 0.90490 | 0.91290 | 87.22 | 16631.87 |
1288 | 2008.08.08 00:59 | sell | 340 | 0.49 | 0.90720 | 0.91320 | 0.90542 | ||
1289 | 2008.08.08 02:02 | t/p | 340 | 0.49 | 0.90542 | 0.91320 | 0.90542 | 87.22 | 16719.09 |
1290 | 2008.08.15 03:40 | sell | 341 | 0.50 | 0.86550 | 0.87150 | 0.86372 | ||
1291 | 2008.08.15 07:05 | t/p | 341 | 0.50 | 0.86372 | 0.87150 | 0.86372 | 89.00 | 16808.09 |
1292 | 2008.08.19 19:30 | buy | 342 | 0.50 | 0.87212 | 0.86590 | 0.87390 | ||
1293 | 2008.08.19 23:15 | close | 342 | 0.50 | 0.87230 | 0.86590 | 0.87390 | 9.00 | 16817.09 |
1294 | 2008.08.21 17:30 | buy | 343 | 0.50 | 0.87722 | 0.87100 | 0.87900 | ||
1295 | 2008.08.21 19:11 | t/p | 343 | 0.50 | 0.87900 | 0.87100 | 0.87900 | 89.00 | 16906.09 |
1296 | 2008.08.21 23:45 | buy | 344 | 0.50 | 0.87962 | 0.87340 | 0.88140 | ||
1297 | 2008.08.22 04:35 | buy | 345 | 0.50 | 0.87692 | 0.87070 | 0.87848 | ||
1298 | 2008.08.22 04:35 | modify | 345 | 0.50 | 0.87692 | 0.87227 | 0.87905 | ||
1299 | 2008.08.22 04:35 | modify | 344 | 0.50 | 0.87962 | 0.87227 | 0.87905 | ||
1300 | 2008.08.22 07:04 | t/p | 344 | 0.50 | 0.87905 | 0.87227 | 0.87905 | -24.27 | 16881.82 |
1301 | 2008.08.22 07:04 | t/p | 345 | 0.50 | 0.87905 | 0.87227 | 0.87905 | 106.50 | 16988.32 |
1302 | 2008.09.04 18:56 | sell | 346 | 0.50 | 0.83000 | 0.83600 | 0.82822 | ||
1303 | 2008.09.04 19:57 | t/p | 346 | 0.50 | 0.82822 | 0.83600 | 0.82822 | 89.00 | 17077.32 |
1304 | 2008.09.05 01:00 | sell | 347 | 0.51 | 0.81800 | 0.82400 | 0.81469 | ||
1305 | 2008.09.05 01:44 | t/p | 347 | 0.51 | 0.81469 | 0.82400 | 0.81469 | 168.81 | 17246.13 |
1306 | 2008.09.08 13:05 | sell | 348 | 0.51 | 0.81910 | 0.82510 | 0.81732 | ||
1307 | 2008.09.08 14:50 | sell | 349 | 0.51 | 0.82200 | 0.82800 | 0.82044 | ||
1308 | 2008.09.08 14:50 | modify | 349 | 0.51 | 0.82200 | 0.82655 | 0.81977 | ||
1309 | 2008.09.08 14:50 | modify | 348 | 0.51 | 0.81910 | 0.82655 | 0.81977 | ||
1310 | 2008.09.08 15:05 | sell | 350 | 0.50 | 0.82370 | 0.82970 | 0.82314 | ||
1311 | 2008.09.08 15:05 | modify | 350 | 0.50 | 0.82370 | 0.82760 | 0.82141 | ||
1312 | 2008.09.08 15:05 | modify | 349 | 0.51 | 0.82200 | 0.82760 | 0.82141 | ||
1313 | 2008.09.08 15:05 | modify | 348 | 0.51 | 0.81910 | 0.82760 | 0.82141 | ||
1314 | 2008.09.08 15:05 | modify | 350 | 0.50 | 0.82370 | 0.82550 | 0.81944 | ||
1315 | 2008.09.08 15:05 | modify | 349 | 0.51 | 0.82200 | 0.82550 | 0.81944 | ||
1316 | 2008.09.08 15:05 | modify | 348 | 0.51 | 0.81910 | 0.82550 | 0.81944 | ||
1317 | 2008.09.08 15:10 | sell | 351 | 0.50 | 0.82330 | 0.82930 | 0.82136 | ||
1318 | 2008.09.08 15:10 | modify | 351 | 0.50 | 0.82330 | 0.82803 | 0.82154 | ||
1319 | 2008.09.08 15:10 | modify | 350 | 0.50 | 0.82370 | 0.82803 | 0.82154 | ||
1320 | 2008.09.08 15:10 | modify | 349 | 0.51 | 0.82200 | 0.82803 | 0.82154 | ||
1321 | 2008.09.08 15:10 | modify | 348 | 0.51 | 0.81910 | 0.82803 | 0.82154 | ||
1322 | 2008.09.08 15:46 | t/p | 348 | 0.51 | 0.82154 | 0.82803 | 0.82154 | -124.44 | 17121.69 |
1323 | 2008.09.08 15:46 | t/p | 349 | 0.51 | 0.82154 | 0.82803 | 0.82154 | 23.46 | 17145.15 |
1324 | 2008.09.08 15:46 | t/p | 350 | 0.50 | 0.82154 | 0.82803 | 0.82154 | 108.00 | 17253.15 |
1325 | 2008.09.08 15:46 | t/p | 351 | 0.50 | 0.82154 | 0.82803 | 0.82154 | 88.00 | 17341.15 |
1326 | 2008.09.08 20:26 | sell | 352 | 0.52 | 0.81150 | 0.81750 | 0.80940 | ||
1327 | 2008.09.08 21:31 | sell | 353 | 0.51 | 0.81410 | 0.82010 | 0.81222 | ||
1328 | 2008.09.08 21:31 | modify | 353 | 0.51 | 0.81410 | 0.81880 | 0.81186 | ||
1329 | 2008.09.08 21:31 | modify | 352 | 0.52 | 0.81150 | 0.81880 | 0.81186 | ||
1330 | 2008.09.08 21:35 | sell | 354 | 0.51 | 0.81560 | 0.82160 | 0.81488 | ||
1331 | 2008.09.08 21:35 | modify | 354 | 0.51 | 0.81560 | 0.81973 | 0.81349 | ||
1332 | 2008.09.08 21:35 | modify | 353 | 0.51 | 0.81410 | 0.81973 | 0.81349 | ||
1333 | 2008.09.08 21:35 | modify | 352 | 0.52 | 0.81150 | 0.81973 | 0.81349 | ||
1334 | 2008.09.08 21:35 | modify | 354 | 0.51 | 0.81560 | 0.81787 | 0.81179 | ||
1335 | 2008.09.08 21:35 | modify | 353 | 0.51 | 0.81410 | 0.81787 | 0.81179 | ||
1336 | 2008.09.08 21:35 | modify | 352 | 0.52 | 0.81150 | 0.81787 | 0.81179 | ||
1337 | 2008.09.08 21:40 | sell | 355 | 0.50 | 0.81580 | 0.82180 | 0.81408 | ||
1338 | 2008.09.08 21:40 | modify | 355 | 0.50 | 0.81580 | 0.82025 | 0.81382 | ||
1339 | 2008.09.08 21:40 | modify | 354 | 0.51 | 0.81560 | 0.82025 | 0.81382 | ||
1340 | 2008.09.08 21:40 | modify | 353 | 0.51 | 0.81410 | 0.82025 | 0.81382 | ||
1341 | 2008.09.08 21:40 | modify | 352 | 0.52 | 0.81150 | 0.82025 | 0.81382 | ||
1342 | 2008.09.08 21:55 | sell | 356 | 0.50 | 0.81720 | 0.82320 | 0.81699 | ||
1343 | 2008.09.08 21:55 | modify | 356 | 0.50 | 0.81720 | 0.82084 | 0.81480 | ||
1344 | 2008.09.08 21:55 | modify | 355 | 0.50 | 0.81580 | 0.82084 | 0.81480 | ||
1345 | 2008.09.08 21:55 | modify | 354 | 0.51 | 0.81560 | 0.82084 | 0.81480 | ||
1346 | 2008.09.08 21:55 | modify | 353 | 0.51 | 0.81410 | 0.82084 | 0.81480 | ||
1347 | 2008.09.08 21:55 | modify | 352 | 0.52 | 0.81150 | 0.82084 | 0.81480 | ||
1348 | 2008.09.08 22:05 | sell | 357 | 0.49 | 0.81740 | 0.82340 | 0.81758 | ||
1349 | 2008.09.08 22:05 | modify | 357 | 0.49 | 0.81740 | 0.82127 | 0.81530 | ||
1350 | 2008.09.08 22:05 | modify | 356 | 0.50 | 0.81720 | 0.82127 | 0.81530 | ||
1351 | 2008.09.08 22:05 | modify | 355 | 0.50 | 0.81580 | 0.82127 | 0.81530 | ||
1352 | 2008.09.08 22:05 | modify | 354 | 0.51 | 0.81560 | 0.82127 | 0.81530 | ||
1353 | 2008.09.08 22:05 | modify | 353 | 0.51 | 0.81410 | 0.82127 | 0.81530 | ||
1354 | 2008.09.08 22:05 | modify | 352 | 0.52 | 0.81150 | 0.82127 | 0.81530 | ||
1355 | 2008.09.08 23:09 | t/p | 352 | 0.52 | 0.81530 | 0.82127 | 0.81530 | -197.60 | 17143.55 |
1356 | 2008.09.08 23:09 | t/p | 353 | 0.51 | 0.81530 | 0.82127 | 0.81530 | -61.20 | 17082.35 |
1357 | 2008.09.08 23:09 | t/p | 354 | 0.51 | 0.81530 | 0.82127 | 0.81530 | 15.30 | 17097.65 |
1358 | 2008.09.08 23:09 | t/p | 355 | 0.50 | 0.81530 | 0.82127 | 0.81530 | 25.00 | 17122.65 |
1359 | 2008.09.08 23:09 | t/p | 356 | 0.50 | 0.81530 | 0.82127 | 0.81530 | 95.00 | 17217.65 |
1360 | 2008.09.08 23:09 | t/p | 357 | 0.49 | 0.81530 | 0.82127 | 0.81530 | 102.90 | 17320.55 |
1361 | 2008.09.09 22:55 | sell | 358 | 0.51 | 0.80200 | 0.80800 | 0.80022 | ||
1362 | 2008.09.09 23:17 | t/p | 358 | 0.51 | 0.80022 | 0.80800 | 0.80022 | 90.78 | 17411.33 |
1363 | 2008.09.10 00:25 | sell | 359 | 0.52 | 0.80170 | 0.80770 | 0.79986 | ||
1364 | 2008.09.10 01:00 | sell | 360 | 0.51 | 0.80510 | 0.81110 | 0.80348 | ||
1365 | 2008.09.10 01:00 | modify | 360 | 0.51 | 0.80510 | 0.80940 | 0.80259 | ||
1366 | 2008.09.10 01:00 | modify | 359 | 0.52 | 0.80170 | 0.80940 | 0.80259 | ||
1367 | 2008.09.10 01:30 | t/p | 359 | 0.52 | 0.80259 | 0.80940 | 0.80259 | -46.28 | 17365.05 |
1368 | 2008.09.10 01:30 | t/p | 360 | 0.51 | 0.80259 | 0.80940 | 0.80259 | 128.01 | 17493.06 |
1369 | 2008.09.11 12:15 | sell | 361 | 0.52 | 0.79320 | 0.79920 | 0.79142 | ||
1370 | 2008.09.11 14:30 | sell | 362 | 0.51 | 0.79740 | 0.80340 | 0.79584 | ||
1371 | 2008.09.11 14:30 | modify | 362 | 0.51 | 0.79740 | 0.80130 | 0.79452 | ||
1372 | 2008.09.11 14:30 | modify | 361 | 0.52 | 0.79320 | 0.80130 | 0.79452 | ||
1373 | 2008.09.11 14:42 | t/p | 361 | 0.52 | 0.79452 | 0.80130 | 0.79452 | -68.64 | 17424.42 |
1374 | 2008.09.11 14:42 | t/p | 362 | 0.51 | 0.79452 | 0.80130 | 0.79452 | 146.88 | 17571.30 |
1375 | 2008.09.12 00:20 | buy | 363 | 0.52 | 0.80502 | 0.79880 | 0.80750 | ||
1376 | 2008.09.12 00:40 | buy | 364 | 0.52 | 0.80212 | 0.79590 | 0.80438 | ||
1377 | 2008.09.12 00:40 | modify | 364 | 0.52 | 0.80212 | 0.79757 | 0.80470 | ||
1378 | 2008.09.12 00:40 | modify | 363 | 0.52 | 0.80502 | 0.79757 | 0.80470 | ||
1379 | 2008.09.12 01:44 | t/p | 363 | 0.52 | 0.80470 | 0.79757 | 0.80470 | -16.64 | 17554.66 |
1380 | 2008.09.12 01:44 | t/p | 364 | 0.52 | 0.80470 | 0.79757 | 0.80470 | 134.16 | 17688.82 |
1381 | 2008.09.15 14:40 | sell | 365 | 0.53 | 0.80650 | 0.81250 | 0.80357 | ||
1382 | 2008.09.15 15:20 | sell | 366 | 0.52 | 0.80920 | 0.81520 | 0.80649 | ||
1383 | 2008.09.15 15:20 | modify | 366 | 0.52 | 0.80920 | 0.81385 | 0.80650 | ||
1384 | 2008.09.15 15:20 | modify | 365 | 0.53 | 0.80650 | 0.81385 | 0.80650 | ||
1385 | 2008.09.15 15:30 | sell | 367 | 0.52 | 0.81050 | 0.81650 | 0.80937 | ||
1386 | 2008.09.15 15:30 | modify | 367 | 0.52 | 0.81050 | 0.81473 | 0.80836 | ||
1387 | 2008.09.15 15:30 | modify | 366 | 0.52 | 0.80920 | 0.81473 | 0.80836 | ||
1388 | 2008.09.15 15:30 | modify | 365 | 0.53 | 0.80650 | 0.81473 | 0.80836 | ||
1389 | 2008.09.15 15:35 | sell | 368 | 0.51 | 0.81150 | 0.81750 | 0.81135 | ||
1390 | 2008.09.15 15:35 | modify | 368 | 0.51 | 0.81150 | 0.81543 | 0.80939 | ||
1391 | 2008.09.15 15:35 | modify | 367 | 0.52 | 0.81050 | 0.81543 | 0.80939 | ||
1392 | 2008.09.15 15:35 | modify | 366 | 0.52 | 0.80920 | 0.81543 | 0.80939 | ||
1393 | 2008.09.15 15:35 | modify | 365 | 0.53 | 0.80650 | 0.81543 | 0.80939 | ||
1394 | 2008.09.15 15:43 | t/p | 365 | 0.53 | 0.80939 | 0.81543 | 0.80939 | -153.17 | 17535.65 |
1395 | 2008.09.15 15:43 | t/p | 366 | 0.52 | 0.80939 | 0.81543 | 0.80939 | -9.88 | 17525.77 |
1396 | 2008.09.15 15:43 | t/p | 367 | 0.52 | 0.80939 | 0.81543 | 0.80939 | 57.72 | 17583.49 |
1397 | 2008.09.15 15:43 | t/p | 368 | 0.51 | 0.80939 | 0.81543 | 0.80939 | 107.61 | 17691.10 |
1398 | 2008.09.15 21:30 | sell | 369 | 0.53 | 0.80700 | 0.81300 | 0.80522 | ||
1399 | 2008.09.15 23:48 | t/p | 369 | 0.53 | 0.80522 | 0.81300 | 0.80522 | 94.34 | 17785.44 |
1400 | 2008.09.16 23:35 | buy | 370 | 0.53 | 0.79542 | 0.78920 | 0.79826 | ||
1401 | 2008.09.16 23:45 | buy | 371 | 0.52 | 0.79242 | 0.78620 | 0.79504 | ||
1402 | 2008.09.16 23:45 | modify | 371 | 0.52 | 0.79242 | 0.78792 | 0.79523 | ||
1403 | 2008.09.16 23:45 | modify | 370 | 0.53 | 0.79542 | 0.78792 | 0.79523 | ||
1404 | 2008.09.16 23:54 | t/p | 370 | 0.53 | 0.79523 | 0.78792 | 0.79523 | -10.07 | 17775.37 |
1405 | 2008.09.16 23:54 | t/p | 371 | 0.52 | 0.79523 | 0.78792 | 0.79523 | 146.12 | 17921.49 |
1406 | 2008.09.18 11:25 | buy | 372 | 0.53 | 0.80182 | 0.79560 | 0.80397 | ||
1407 | 2008.09.18 11:39 | t/p | 372 | 0.53 | 0.80397 | 0.79560 | 0.80397 | 113.95 | 18035.44 |
1408 | 2008.09.22 22:05 | buy | 373 | 0.54 | 0.84902 | 0.84280 | 0.85151 | ||
1409 | 2008.09.22 22:30 | buy | 374 | 0.53 | 0.84502 | 0.83880 | 0.84729 | ||
1410 | 2008.09.22 22:30 | modify | 374 | 0.53 | 0.84502 | 0.84102 | 0.84816 | ||
1411 | 2008.09.22 22:30 | modify | 373 | 0.54 | 0.84902 | 0.84102 | 0.84816 | ||
1412 | 2008.09.22 22:55 | buy | 375 | 0.53 | 0.84382 | 0.83760 | 0.84474 | ||
1413 | 2008.09.22 22:55 | modify | 375 | 0.53 | 0.84382 | 0.83995 | 0.84626 | ||
1414 | 2008.09.22 22:55 | modify | 374 | 0.53 | 0.84502 | 0.83995 | 0.84626 | ||
1415 | 2008.09.22 22:55 | modify | 373 | 0.54 | 0.84902 | 0.83995 | 0.84626 | ||
1416 | 2008.09.22 23:05 | buy | 376 | 0.52 | 0.84312 | 0.83690 | 0.84321 | ||
1417 | 2008.09.22 23:05 | modify | 376 | 0.52 | 0.84312 | 0.83925 | 0.84527 | ||
1418 | 2008.09.22 23:05 | modify | 375 | 0.53 | 0.84382 | 0.83925 | 0.84527 | ||
1419 | 2008.09.22 23:05 | modify | 374 | 0.53 | 0.84502 | 0.83925 | 0.84527 | ||
1420 | 2008.09.22 23:05 | modify | 373 | 0.54 | 0.84902 | 0.83925 | 0.84527 | ||
1421 | 2008.09.23 00:22 | t/p | 373 | 0.54 | 0.84527 | 0.83925 | 0.84527 | -197.93 | 17837.52 |
1422 | 2008.09.23 00:22 | t/p | 374 | 0.53 | 0.84527 | 0.83925 | 0.84527 | 17.74 | 17855.25 |
1423 | 2008.09.23 00:22 | t/p | 375 | 0.53 | 0.84527 | 0.83925 | 0.84527 | 81.34 | 17936.59 |
1424 | 2008.09.23 00:22 | t/p | 376 | 0.52 | 0.84527 | 0.83925 | 0.84527 | 116.20 | 18052.80 |
1425 | 2008.09.23 03:25 | buy | 377 | 0.54 | 0.84322 | 0.83700 | 0.84500 | ||
1426 | 2008.09.23 04:10 | close | 377 | 0.54 | 0.84120 | 0.83700 | 0.84500 | -109.08 | 17943.72 |
1427 | 2008.09.23 04:15 | sell | 378 | 0.53 | 0.84160 | 0.84760 | 0.83780 | ||
1428 | 2008.09.23 04:45 | sell limit | 379 | 0.53 | 0.84360 | 0.84960 | 0.83980 | ||
1429 | 2008.09.23 05:19 | t/p | 378 | 0.53 | 0.83780 | 0.84760 | 0.83780 | 201.40 | 18145.12 |
1430 | 2008.09.23 05:20 | delete | 379 | 0.53 | 0.84360 | 0.84960 | 0.83980 | ||
1431 | 2008.09.23 20:20 | sell | 380 | 0.54 | 0.83440 | 0.84040 | 0.83116 | ||
1432 | 2008.09.23 20:45 | sell | 381 | 0.53 | 0.83710 | 0.84310 | 0.83408 | ||
1433 | 2008.09.23 20:45 | modify | 381 | 0.53 | 0.83710 | 0.84175 | 0.83424 | ||
1434 | 2008.09.23 20:45 | modify | 380 | 0.54 | 0.83440 | 0.84175 | 0.83424 | ||
1435 | 2008.09.23 21:15 | sell | 382 | 0.53 | 0.83860 | 0.84460 | 0.83731 | ||
1436 | 2008.09.23 21:15 | modify | 382 | 0.53 | 0.83860 | 0.84270 | 0.83627 | ||
1437 | 2008.09.23 21:15 | modify | 381 | 0.53 | 0.83710 | 0.84270 | 0.83627 | ||
1438 | 2008.09.23 21:15 | modify | 380 | 0.54 | 0.83440 | 0.84270 | 0.83627 | ||
1439 | 2008.09.23 21:52 | t/p | 380 | 0.54 | 0.83627 | 0.84270 | 0.83627 | -100.98 | 18044.14 |
1440 | 2008.09.23 21:52 | t/p | 381 | 0.53 | 0.83627 | 0.84270 | 0.83627 | 43.99 | 18088.13 |
1441 | 2008.09.23 21:52 | t/p | 382 | 0.53 | 0.83627 | 0.84270 | 0.83627 | 123.49 | 18211.62 |
1442 | 2008.09.24 19:25 | sell | 383 | 0.54 | 0.83660 | 0.84260 | 0.83475 | ||
1443 | 2008.09.24 21:46 | t/p | 383 | 0.54 | 0.83475 | 0.84260 | 0.83475 | 99.90 | 18311.52 |
1444 | 2008.09.25 06:05 | buy | 384 | 0.54 | 0.83932 | 0.83310 | 0.84110 | ||
1445 | 2008.09.25 11:05 | t/p | 384 | 0.54 | 0.84110 | 0.83310 | 0.84110 | 96.12 | 18407.64 |
1446 | 2008.09.29 11:00 | sell | 385 | 0.55 | 0.81870 | 0.82470 | 0.81630 | ||
1447 | 2008.09.29 11:29 | t/p | 385 | 0.55 | 0.81630 | 0.82470 | 0.81630 | 132.00 | 18539.64 |
1448 | 2008.10.07 23:50 | sell | 386 | 0.55 | 0.71550 | 0.72150 | 0.70957 | ||
1449 | 2008.10.08 01:08 | t/p | 386 | 0.55 | 0.70957 | 0.72150 | 0.70957 | 318.39 | 18858.02 |
1450 | 2008.10.21 23:50 | sell | 387 | 0.56 | 0.67750 | 0.68350 | 0.67294 | ||
1451 | 2008.10.22 02:40 | sell | 388 | 0.55 | 0.68170 | 0.68770 | 0.67736 | ||
1452 | 2008.10.22 02:40 | modify | 388 | 0.55 | 0.68170 | 0.68560 | 0.67743 | ||
1453 | 2008.10.22 02:40 | modify | 387 | 0.56 | 0.67750 | 0.68560 | 0.67743 | ||
1454 | 2008.10.22 03:12 | t/p | 387 | 0.56 | 0.67743 | 0.68560 | 0.67743 | -3.98 | 18854.04 |
1455 | 2008.10.22 03:12 | t/p | 388 | 0.55 | 0.67743 | 0.68560 | 0.67743 | 234.85 | 19088.89 |
1456 | 2008.10.23 02:25 | sell | 389 | 0.57 | 0.66650 | 0.67250 | 0.66374 | ||
1457 | 2008.10.23 02:33 | t/p | 389 | 0.57 | 0.66374 | 0.67250 | 0.66374 | 157.32 | 19246.21 |
1458 | 2008.10.23 06:55 | sell | 390 | 0.57 | 0.66570 | 0.67170 | 0.66293 | ||
1459 | 2008.10.23 07:36 | t/p | 390 | 0.57 | 0.66293 | 0.67170 | 0.66293 | 157.89 | 19404.10 |
1460 | 2008.10.23 09:30 | buy | 391 | 0.58 | 0.66662 | 0.66040 | 0.66870 | ||
1461 | 2008.10.23 09:56 | t/p | 391 | 0.58 | 0.66870 | 0.66040 | 0.66870 | 120.64 | 19524.74 |
1462 | 2008.10.27 20:30 | buy | 392 | 0.58 | 0.60682 | 0.60060 | 0.60913 | ||
1463 | 2008.10.27 20:40 | buy | 393 | 0.58 | 0.60422 | 0.59800 | 0.60631 | ||
1464 | 2008.10.27 20:40 | modify | 393 | 0.58 | 0.60422 | 0.59952 | 0.60657 | ||
1465 | 2008.10.27 20:40 | modify | 392 | 0.58 | 0.60682 | 0.59952 | 0.60657 | ||
1466 | 2008.10.27 20:43 | t/p | 392 | 0.58 | 0.60657 | 0.59952 | 0.60657 | -14.50 | 19510.24 |
1467 | 2008.10.27 20:43 | t/p | 393 | 0.58 | 0.60657 | 0.59952 | 0.60657 | 136.30 | 19646.54 |
1468 | 2008.10.28 09:20 | buy | 394 | 0.58 | 0.61772 | 0.61150 | 0.61963 | ||
1469 | 2008.10.28 09:34 | t/p | 394 | 0.58 | 0.61963 | 0.61150 | 0.61963 | 110.78 | 19757.32 |
1470 | 2008.10.28 10:00 | buy | 395 | 0.59 | 0.61712 | 0.61090 | 0.61931 | ||
1471 | 2008.10.28 10:14 | t/p | 395 | 0.59 | 0.61931 | 0.61090 | 0.61931 | 129.21 | 19886.53 |
1472 | 2008.11.03 16:45 | sell | 396 | 0.59 | 0.67220 | 0.67820 | 0.66871 | ||
1473 | 2008.11.03 17:03 | t/p | 396 | 0.59 | 0.66871 | 0.67820 | 0.66871 | 205.91 | 20092.44 |
1474 | 2008.11.06 01:25 | sell | 397 | 0.60 | 0.67920 | 0.68520 | 0.67718 | ||
1475 | 2008.11.06 02:27 | t/p | 397 | 0.60 | 0.67718 | 0.68520 | 0.67718 | 121.20 | 20213.64 |
1476 | 2008.11.10 14:35 | buy | 398 | 0.60 | 0.69322 | 0.68700 | 0.69500 | ||
1477 | 2008.11.10 15:55 | t/p | 398 | 0.60 | 0.69500 | 0.68700 | 0.69500 | 106.80 | 20320.44 |
1478 | 2008.11.12 23:35 | sell | 399 | 0.60 | 0.63830 | 0.64430 | 0.63639 | ||
1479 | 2008.11.13 00:49 | t/p | 399 | 0.60 | 0.63639 | 0.64430 | 0.63639 | 89.20 | 20409.63 |
1480 | 2008.11.13 07:45 | sell | 400 | 0.61 | 0.64280 | 0.64880 | 0.64073 | ||
1481 | 2008.11.13 09:32 | t/p | 400 | 0.61 | 0.64073 | 0.64880 | 0.64073 | 126.27 | 20535.90 |
1482 | 2008.11.18 19:55 | buy | 401 | 0.61 | 0.65342 | 0.64720 | 0.65520 | ||
1483 | 2008.11.18 20:15 | buy | 402 | 0.60 | 0.64982 | 0.64360 | 0.65138 | ||
1484 | 2008.11.18 20:15 | modify | 402 | 0.60 | 0.64982 | 0.64562 | 0.65240 | ||
1485 | 2008.11.18 20:15 | modify | 401 | 0.61 | 0.65342 | 0.64562 | 0.65240 | ||
1486 | 2008.11.18 20:40 | buy | 403 | 0.60 | 0.64842 | 0.64220 | 0.64898 | ||
1487 | 2008.11.18 20:40 | modify | 403 | 0.60 | 0.64842 | 0.64455 | 0.65074 | ||
1488 | 2008.11.18 20:40 | modify | 402 | 0.60 | 0.64982 | 0.64455 | 0.65074 | ||
1489 | 2008.11.18 20:40 | modify | 401 | 0.61 | 0.65342 | 0.64455 | 0.65074 | ||
1490 | 2008.11.18 20:50 | buy | 404 | 0.60 | 0.64802 | 0.64180 | 0.64799 | ||
1491 | 2008.11.18 20:50 | modify | 404 | 0.60 | 0.64802 | 0.64392 | 0.64991 | ||
1492 | 2008.11.18 20:50 | modify | 403 | 0.60 | 0.64842 | 0.64392 | 0.64991 | ||
1493 | 2008.11.18 20:50 | modify | 402 | 0.60 | 0.64982 | 0.64392 | 0.64991 | ||
1494 | 2008.11.18 20:50 | modify | 401 | 0.61 | 0.65342 | 0.64392 | 0.64991 | ||
1495 | 2008.11.18 20:55 | t/p | 401 | 0.61 | 0.64991 | 0.64392 | 0.64991 | -214.11 | 20321.79 |
1496 | 2008.11.18 20:55 | t/p | 402 | 0.60 | 0.64991 | 0.64392 | 0.64991 | 5.40 | 20327.19 |
1497 | 2008.11.18 20:55 | t/p | 403 | 0.60 | 0.64991 | 0.64392 | 0.64991 | 89.40 | 20416.59 |
1498 | 2008.11.18 20:55 | t/p | 404 | 0.60 | 0.64991 | 0.64392 | 0.64991 | 113.40 | 20529.99 |
1499 | 2008.11.20 08:00 | sell | 405 | 0.61 | 0.63540 | 0.64140 | 0.63362 | ||
1500 | 2008.11.20 09:11 | t/p | 405 | 0.61 | 0.63362 | 0.64140 | 0.63362 | 108.58 | 20638.57 |
1501 | 2008.11.20 23:55 | sell | 406 | 0.61 | 0.61010 | 0.61610 | 0.60832 | ||
1502 | 2008.11.21 01:43 | t/p | 406 | 0.61 | 0.60832 | 0.61610 | 0.60832 | 99.97 | 20738.55 |
1503 | 2008.11.24 15:50 | buy | 407 | 0.62 | 0.63662 | 0.63040 | 0.63856 | ||
1504 | 2008.11.24 16:12 | t/p | 407 | 0.62 | 0.63856 | 0.63040 | 0.63856 | 120.28 | 20858.83 |
1505 | 2008.11.24 19:25 | buy | 408 | 0.62 | 0.64442 | 0.63820 | 0.64707 | ||
1506 | 2008.11.24 19:34 | t/p | 408 | 0.62 | 0.64707 | 0.63820 | 0.64707 | 164.30 | 21023.13 |
1507 | 2008.11.24 19:40 | buy | 409 | 0.63 | 0.64572 | 0.63950 | 0.64901 | ||
1508 | 2008.11.24 19:52 | t/p | 409 | 0.63 | 0.64901 | 0.63950 | 0.64901 | 207.27 | 21230.40 |
1509 | 2008.11.25 01:25 | buy | 410 | 0.63 | 0.65182 | 0.64560 | 0.65360 | ||
1510 | 2008.11.25 02:10 | buy | 411 | 0.62 | 0.64822 | 0.64200 | 0.64978 | ||
1511 | 2008.11.25 02:10 | modify | 411 | 0.62 | 0.64822 | 0.64402 | 0.65080 | ||
1512 | 2008.11.25 02:10 | modify | 410 | 0.63 | 0.65182 | 0.64402 | 0.65080 | ||
1513 | 2008.11.25 02:15 | buy | 412 | 0.62 | 0.64692 | 0.64070 | 0.64748 | ||
1514 | 2008.11.25 02:15 | modify | 412 | 0.62 | 0.64692 | 0.64299 | 0.64917 | ||
1515 | 2008.11.25 02:15 | modify | 411 | 0.62 | 0.64822 | 0.64299 | 0.64917 | ||
1516 | 2008.11.25 02:15 | modify | 410 | 0.63 | 0.65182 | 0.64299 | 0.64917 | ||
1517 | 2008.11.25 02:23 | t/p | 410 | 0.63 | 0.64917 | 0.64299 | 0.64917 | -166.95 | 21063.45 |
1518 | 2008.11.25 02:23 | t/p | 411 | 0.62 | 0.64917 | 0.64299 | 0.64917 | 58.90 | 21122.35 |
1519 | 2008.11.25 02:23 | t/p | 412 | 0.62 | 0.64917 | 0.64299 | 0.64917 | 139.50 | 21261.85 |
1520 | 2008.12.03 06:45 | buy | 413 | 0.63 | 0.64532 | 0.63910 | 0.64710 | ||
1521 | 2008.12.03 08:40 | buy | 414 | 0.63 | 0.64312 | 0.63690 | 0.64468 | ||
1522 | 2008.12.03 08:40 | modify | 414 | 0.63 | 0.64312 | 0.63822 | 0.64500 | ||
1523 | 2008.12.03 08:40 | modify | 413 | 0.63 | 0.64532 | 0.63822 | 0.64500 | ||
1524 | 2008.12.03 09:29 | t/p | 413 | 0.63 | 0.64500 | 0.63822 | 0.64500 | -20.16 | 21241.69 |
1525 | 2008.12.03 09:29 | t/p | 414 | 0.63 | 0.64500 | 0.63822 | 0.64500 | 118.44 | 21360.13 |
1526 | 2008.12.03 19:10 | buy | 415 | 0.64 | 0.64602 | 0.63980 | 0.64780 | ||
1527 | 2008.12.03 20:25 | buy | 416 | 0.63 | 0.64312 | 0.63690 | 0.64468 | ||
1528 | 2008.12.03 20:25 | modify | 416 | 0.63 | 0.64312 | 0.63857 | 0.64535 | ||
1529 | 2008.12.03 20:25 | modify | 415 | 0.64 | 0.64602 | 0.63857 | 0.64535 | ||
1530 | 2008.12.03 20:35 | buy | 417 | 0.62 | 0.64172 | 0.63550 | 0.64228 | ||
1531 | 2008.12.03 20:35 | modify | 417 | 0.62 | 0.64172 | 0.63762 | 0.64381 | ||
1532 | 2008.12.03 20:35 | modify | 416 | 0.63 | 0.64312 | 0.63762 | 0.64381 | ||
1533 | 2008.12.03 20:35 | modify | 415 | 0.64 | 0.64602 | 0.63762 | 0.64381 | ||
1534 | 2008.12.03 20:40 | buy | 418 | 0.62 | 0.64072 | 0.63450 | 0.64069 | ||
1535 | 2008.12.03 20:40 | modify | 418 | 0.62 | 0.64072 | 0.63690 | 0.64289 | ||
1536 | 2008.12.03 20:40 | modify | 417 | 0.62 | 0.64172 | 0.63690 | 0.64289 | ||
1537 | 2008.12.03 20:40 | modify | 416 | 0.63 | 0.64312 | 0.63690 | 0.64289 | ||
1538 | 2008.12.03 20:40 | modify | 415 | 0.64 | 0.64602 | 0.63690 | 0.64289 | ||
1539 | 2008.12.03 21:11 | t/p | 415 | 0.64 | 0.64289 | 0.63690 | 0.64289 | -200.32 | 21159.81 |
1540 | 2008.12.03 21:11 | t/p | 416 | 0.63 | 0.64289 | 0.63690 | 0.64289 | -14.49 | 21145.32 |
1541 | 2008.12.03 21:11 | t/p | 417 | 0.62 | 0.64289 | 0.63690 | 0.64289 | 72.54 | 21217.86 |
1542 | 2008.12.03 21:11 | t/p | 418 | 0.62 | 0.64289 | 0.63690 | 0.64289 | 134.54 | 21352.40 |
1543 | 2008.12.04 01:45 | buy | 419 | 0.64 | 0.64822 | 0.64200 | 0.65001 | ||
1544 | 2008.12.04 06:35 | buy | 420 | 0.63 | 0.64552 | 0.63930 | 0.64709 | ||
1545 | 2008.12.04 06:35 | modify | 420 | 0.63 | 0.64552 | 0.64087 | 0.64766 | ||
1546 | 2008.12.04 06:35 | modify | 419 | 0.64 | 0.64822 | 0.64087 | 0.64766 | ||
1547 | 2008.12.04 07:05 | buy | 421 | 0.62 | 0.64412 | 0.63790 | 0.64469 | ||
1548 | 2008.12.04 07:05 | modify | 421 | 0.62 | 0.64412 | 0.63995 | 0.64614 | ||
1549 | 2008.12.04 07:05 | modify | 420 | 0.63 | 0.64552 | 0.63995 | 0.64614 | ||
1550 | 2008.12.04 07:05 | modify | 419 | 0.64 | 0.64822 | 0.63995 | 0.64614 | ||
1551 | 2008.12.04 07:10 | buy | 422 | 0.62 | 0.64342 | 0.63720 | 0.64339 | ||
1552 | 2008.12.04 07:10 | modify | 422 | 0.62 | 0.64342 | 0.63932 | 0.64531 | ||
1553 | 2008.12.04 07:10 | modify | 421 | 0.62 | 0.64412 | 0.63932 | 0.64531 | ||
1554 | 2008.12.04 07:10 | modify | 420 | 0.63 | 0.64552 | 0.63932 | 0.64531 | ||
1555 | 2008.12.04 07:10 | modify | 419 | 0.64 | 0.64822 | 0.63932 | 0.64531 | ||
1556 | 2008.12.04 08:09 | t/p | 419 | 0.64 | 0.64531 | 0.63932 | 0.64531 | -186.24 | 21166.16 |
1557 | 2008.12.04 08:09 | t/p | 420 | 0.63 | 0.64531 | 0.63932 | 0.64531 | -13.23 | 21152.93 |
1558 | 2008.12.04 08:09 | t/p | 421 | 0.62 | 0.64531 | 0.63932 | 0.64531 | 73.78 | 21226.71 |
1559 | 2008.12.04 08:09 | t/p | 422 | 0.62 | 0.64531 | 0.63932 | 0.64531 | 117.18 | 21343.89 |
1560 | 2008.12.04 19:25 | buy | 423 | 0.64 | 0.64992 | 0.64370 | 0.65170 | ||
1561 | 2008.12.04 20:20 | buy | 424 | 0.63 | 0.64722 | 0.64100 | 0.64878 | ||
1562 | 2008.12.04 20:20 | modify | 424 | 0.63 | 0.64722 | 0.64257 | 0.64935 | ||
1563 | 2008.12.04 20:20 | modify | 423 | 0.64 | 0.64992 | 0.64257 | 0.64935 | ||
1564 | 2008.12.04 20:30 | buy | 425 | 0.62 | 0.64542 | 0.63920 | 0.64598 | ||
1565 | 2008.12.04 20:30 | modify | 425 | 0.62 | 0.64542 | 0.64152 | 0.64771 | ||
1566 | 2008.12.04 20:30 | modify | 424 | 0.63 | 0.64722 | 0.64152 | 0.64771 | ||
1567 | 2008.12.04 20:30 | modify | 423 | 0.64 | 0.64992 | 0.64152 | 0.64771 | ||
1568 | 2008.12.04 20:35 | buy | 426 | 0.62 | 0.64442 | 0.63820 | 0.64439 | ||
1569 | 2008.12.04 20:35 | modify | 426 | 0.62 | 0.64442 | 0.64075 | 0.64674 | ||
1570 | 2008.12.04 20:35 | modify | 425 | 0.62 | 0.64542 | 0.64075 | 0.64674 | ||
1571 | 2008.12.04 20:35 | modify | 424 | 0.63 | 0.64722 | 0.64075 | 0.64674 | ||
1572 | 2008.12.04 20:35 | modify | 423 | 0.64 | 0.64992 | 0.64075 | 0.64674 | ||
1573 | 2008.12.04 20:49 | t/p | 423 | 0.64 | 0.64674 | 0.64075 | 0.64674 | -203.52 | 21140.37 |
1574 | 2008.12.04 20:49 | t/p | 424 | 0.63 | 0.64674 | 0.64075 | 0.64674 | -30.24 | 21110.13 |
1575 | 2008.12.04 20:49 | t/p | 425 | 0.62 | 0.64674 | 0.64075 | 0.64674 | 81.84 | 21191.97 |
1576 | 2008.12.04 20:49 | t/p | 426 | 0.62 | 0.64674 | 0.64075 | 0.64674 | 143.84 | 21335.81 |
1577 | 2008.12.09 20:20 | buy | 427 | 0.64 | 0.65982 | 0.65360 | 0.66160 | ||
1578 | 2008.12.09 20:35 | buy | 428 | 0.63 | 0.65572 | 0.64950 | 0.65728 | ||
1579 | 2008.12.09 20:35 | modify | 428 | 0.63 | 0.65572 | 0.65177 | 0.65855 | ||
1580 | 2008.12.09 20:35 | modify | 427 | 0.64 | 0.65982 | 0.65177 | 0.65855 | ||
1581 | 2008.12.09 20:39 | t/p | 427 | 0.64 | 0.65855 | 0.65177 | 0.65855 | -81.28 | 21254.53 |
1582 | 2008.12.09 20:39 | t/p | 428 | 0.63 | 0.65855 | 0.65177 | 0.65855 | 178.29 | 21432.82 |
1583 | 2008.12.11 10:20 | buy | 429 | 0.64 | 0.66112 | 0.65490 | 0.66290 | ||
1584 | 2008.12.11 10:40 | buy | 430 | 0.63 | 0.65832 | 0.65210 | 0.65988 | ||
1585 | 2008.12.11 10:40 | modify | 430 | 0.63 | 0.65832 | 0.65372 | 0.66050 | ||
1586 | 2008.12.11 10:40 | modify | 429 | 0.64 | 0.66112 | 0.65372 | 0.66050 | ||
1587 | 2008.12.11 11:25 | t/p | 429 | 0.64 | 0.66050 | 0.65372 | 0.66050 | -39.68 | 21393.14 |
1588 | 2008.12.11 11:25 | t/p | 430 | 0.63 | 0.66050 | 0.65372 | 0.66050 | 137.34 | 21530.48 |
1589 | 2008.12.15 18:40 | buy | 431 | 0.64 | 0.67222 | 0.66600 | 0.67400 | ||
1590 | 2008.12.15 19:40 | buy | 432 | 0.63 | 0.66922 | 0.66300 | 0.67078 | ||
1591 | 2008.12.15 19:40 | modify | 432 | 0.63 | 0.66922 | 0.66472 | 0.67150 | ||
1592 | 2008.12.15 19:40 | modify | 431 | 0.64 | 0.67222 | 0.66472 | 0.67150 | ||
1593 | 2008.12.15 20:10 | buy | 433 | 0.62 | 0.66642 | 0.66020 | 0.66698 | ||
1594 | 2008.12.15 20:10 | modify | 433 | 0.62 | 0.66642 | 0.66329 | 0.66947 | ||
1595 | 2008.12.15 20:10 | modify | 432 | 0.63 | 0.66922 | 0.66329 | 0.66947 | ||
1596 | 2008.12.15 20:10 | modify | 431 | 0.64 | 0.67222 | 0.66329 | 0.66947 | ||
1597 | 2008.12.15 20:15 | buy | 434 | 0.62 | 0.66662 | 0.66040 | 0.66658 | ||
1598 | 2008.12.15 20:15 | modify | 434 | 0.62 | 0.66662 | 0.66262 | 0.66861 | ||
1599 | 2008.12.15 20:15 | modify | 433 | 0.62 | 0.66642 | 0.66262 | 0.66861 | ||
1600 | 2008.12.15 20:15 | modify | 432 | 0.63 | 0.66922 | 0.66262 | 0.66861 | ||
1601 | 2008.12.15 20:15 | modify | 431 | 0.64 | 0.67222 | 0.66262 | 0.66861 | ||
1602 | 2008.12.15 20:55 | buy | 435 | 0.62 | 0.66632 | 0.66010 | 0.66810 | ||
1603 | 2008.12.15 20:55 | modify | 435 | 0.62 | 0.66632 | 0.66216 | 0.66852 | ||
1604 | 2008.12.15 20:55 | modify | 434 | 0.62 | 0.66662 | 0.66216 | 0.66852 | ||
1605 | 2008.12.15 20:55 | modify | 433 | 0.62 | 0.66642 | 0.66216 | 0.66852 | ||
1606 | 2008.12.15 20:55 | modify | 432 | 0.63 | 0.66922 | 0.66216 | 0.66852 | ||
1607 | 2008.12.15 20:55 | modify | 431 | 0.64 | 0.67222 | 0.66216 | 0.66852 | ||
1608 | 2008.12.15 21:00 | buy | 436 | 0.61 | 0.66562 | 0.65940 | 0.66576 | ||
1609 | 2008.12.15 21:00 | modify | 436 | 0.61 | 0.66562 | 0.66174 | 0.66776 | ||
1610 | 2008.12.15 21:00 | modify | 435 | 0.62 | 0.66632 | 0.66174 | 0.66776 | ||
1611 | 2008.12.15 21:00 | modify | 434 | 0.62 | 0.66662 | 0.66174 | 0.66776 | ||
1612 | 2008.12.15 21:00 | modify | 433 | 0.62 | 0.66642 | 0.66174 | 0.66776 | ||
1613 | 2008.12.15 21:00 | modify | 432 | 0.63 | 0.66922 | 0.66174 | 0.66776 | ||
1614 | 2008.12.15 21:00 | modify | 431 | 0.64 | 0.67222 | 0.66174 | 0.66776 | ||
1615 | 2008.12.15 22:40 | t/p | 431 | 0.64 | 0.66776 | 0.66174 | 0.66776 | -285.44 | 21245.04 |
1616 | 2008.12.15 22:40 | t/p | 432 | 0.63 | 0.66776 | 0.66174 | 0.66776 | -91.98 | 21153.06 |
1617 | 2008.12.15 22:40 | t/p | 433 | 0.62 | 0.66776 | 0.66174 | 0.66776 | 83.08 | 21236.14 |
1618 | 2008.12.15 22:40 | t/p | 434 | 0.62 | 0.66776 | 0.66174 | 0.66776 | 70.68 | 21306.82 |
1619 | 2008.12.15 22:40 | t/p | 435 | 0.62 | 0.66776 | 0.66174 | 0.66776 | 89.28 | 21396.10 |
1620 | 2008.12.15 22:40 | t/p | 436 | 0.61 | 0.66776 | 0.66174 | 0.66776 | 130.54 | 21526.64 |
1621 | 2009.01.06 22:40 | buy | 437 | 0.64 | 0.72342 | 0.71720 | 0.72520 | ||
1622 | 2009.01.07 00:15 | buy | 438 | 0.64 | 0.72162 | 0.71540 | 0.72318 | ||
1623 | 2009.01.07 00:15 | modify | 438 | 0.64 | 0.72162 | 0.71652 | 0.72330 | ||
1624 | 2009.01.07 00:15 | modify | 437 | 0.64 | 0.72342 | 0.71652 | 0.72330 | ||
1625 | 2009.01.07 01:00 | buy | 439 | 0.63 | 0.72002 | 0.71380 | 0.72058 | ||
1626 | 2009.01.07 01:00 | modify | 439 | 0.63 | 0.72002 | 0.71569 | 0.72187 | ||
1627 | 2009.01.07 01:00 | modify | 438 | 0.64 | 0.72162 | 0.71569 | 0.72187 | ||
1628 | 2009.01.07 01:00 | modify | 437 | 0.64 | 0.72342 | 0.71569 | 0.72187 | ||
1629 | 2009.01.07 02:22 | buy | 440 | 0.63 | 0.71922 | 0.71300 | 0.71918 | ||
1630 | 2009.01.07 02:22 | modify | 440 | 0.63 | 0.71922 | 0.71507 | 0.72106 | ||
1631 | 2009.01.07 02:22 | modify | 439 | 0.63 | 0.72002 | 0.71507 | 0.72106 | ||
1632 | 2009.01.07 02:22 | modify | 438 | 0.64 | 0.72162 | 0.71507 | 0.72106 | ||
1633 | 2009.01.07 02:22 | modify | 437 | 0.64 | 0.72342 | 0.71507 | 0.72106 | ||
1634 | 2009.01.07 02:35 | t/p | 437 | 0.64 | 0.72106 | 0.71507 | 0.72106 | -145.62 | 21381.01 |
1635 | 2009.01.07 02:35 | t/p | 438 | 0.64 | 0.72106 | 0.71507 | 0.72106 | -35.84 | 21345.17 |
1636 | 2009.01.07 02:35 | t/p | 439 | 0.63 | 0.72106 | 0.71507 | 0.72106 | 65.52 | 21410.69 |
1637 | 2009.01.07 02:35 | t/p | 440 | 0.63 | 0.72106 | 0.71507 | 0.72106 | 115.92 | 21526.61 |
1638 | 2009.01.07 23:10 | sell | 441 | 0.64 | 0.71120 | 0.71720 | 0.70942 | ||
1639 | 2009.01.07 23:51 | sell | 442 | 0.64 | 0.71390 | 0.71990 | 0.71234 | ||
1640 | 2009.01.07 23:51 | modify | 442 | 0.64 | 0.71390 | 0.71855 | 0.71177 | ||
1641 | 2009.01.07 23:51 | modify | 441 | 0.64 | 0.71120 | 0.71855 | 0.71177 | ||
1642 | 2009.01.08 01:27 | t/p | 441 | 0.64 | 0.71177 | 0.71855 | 0.71177 | -63.58 | 21463.04 |
1643 | 2009.01.08 01:27 | t/p | 442 | 0.64 | 0.71177 | 0.71855 | 0.71177 | 109.22 | 21572.26 |
1644 | 2009.01.13 12:25 | sell | 443 | 0.64 | 0.67130 | 0.67730 | 0.66952 | ||
1645 | 2009.01.13 13:34 | t/p | 443 | 0.64 | 0.66952 | 0.67730 | 0.66952 | 113.92 | 21686.18 |
1646 | 2009.01.14 06:16 | buy | 444 | 0.65 | 0.67422 | 0.66800 | 0.67622 | ||
1647 | 2009.01.14 07:22 | t/p | 444 | 0.65 | 0.67622 | 0.66800 | 0.67622 | 130.00 | 21816.18 |
1648 | 2009.01.14 17:05 | sell | 445 | 0.65 | 0.66420 | 0.67020 | 0.66238 | ||
1649 | 2009.01.14 17:21 | t/p | 445 | 0.65 | 0.66238 | 0.67020 | 0.66238 | 118.30 | 21934.48 |
1650 | 2009.01.15 23:10 | buy | 446 | 0.65 | 0.66542 | 0.65920 | 0.66823 | ||
1651 | 2009.01.16 00:45 | close | 446 | 0.65 | 0.66790 | 0.65920 | 0.66823 | 166.70 | 22101.18 |
1652 | 2009.01.19 17:50 | sell | 447 | 0.66 | 0.67040 | 0.67640 | 0.66862 | ||
1653 | 2009.01.19 18:01 | t/p | 447 | 0.66 | 0.66862 | 0.67640 | 0.66862 | 117.48 | 22218.66 |
1654 | 2009.01.20 01:15 | sell | 448 | 0.66 | 0.66760 | 0.67360 | 0.66582 | ||
1655 | 2009.01.20 02:29 | t/p | 448 | 0.66 | 0.66582 | 0.67360 | 0.66582 | 117.48 | 22336.14 |
1656 | 2009.01.20 08:15 | sell | 449 | 0.67 | 0.66350 | 0.66950 | 0.66172 | ||
1657 | 2009.01.20 09:14 | t/p | 449 | 0.67 | 0.66172 | 0.66950 | 0.66172 | 119.26 | 22455.40 |
1658 | 2009.01.20 15:45 | sell | 450 | 0.67 | 0.66060 | 0.66660 | 0.65871 | ||
1659 | 2009.01.20 16:05 | t/p | 450 | 0.67 | 0.65871 | 0.66660 | 0.65871 | 126.63 | 22582.03 |
1660 | 2009.01.21 11:45 | sell | 451 | 0.67 | 0.65130 | 0.65730 | 0.64933 | ||
1661 | 2009.01.21 11:51 | t/p | 451 | 0.67 | 0.64933 | 0.65730 | 0.64933 | 131.99 | 22714.02 |
1662 | 2009.01.22 00:00 | buy | 452 | 0.68 | 0.66222 | 0.65600 | 0.66421 | ||
1663 | 2009.01.22 01:26 | buy | 453 | 0.67 | 0.65972 | 0.65350 | 0.66149 | ||
1664 | 2009.01.22 01:26 | modify | 453 | 0.67 | 0.65972 | 0.65497 | 0.66186 | ||
1665 | 2009.01.22 01:26 | modify | 452 | 0.68 | 0.66222 | 0.65497 | 0.66186 | ||
1666 | 2009.01.22 02:00 | buy | 454 | 0.66 | 0.65822 | 0.65200 | 0.65889 | ||
1667 | 2009.01.22 02:00 | modify | 454 | 0.66 | 0.65822 | 0.65405 | 0.66028 | ||
1668 | 2009.01.22 02:00 | modify | 453 | 0.67 | 0.65972 | 0.65405 | 0.66028 | ||
1669 | 2009.01.22 02:00 | modify | 452 | 0.68 | 0.66222 | 0.65405 | 0.66028 | ||
1670 | 2009.01.22 02:05 | buy | 455 | 0.66 | 0.65752 | 0.65130 | 0.65753 | ||
1671 | 2009.01.22 02:05 | modify | 455 | 0.66 | 0.65752 | 0.65342 | 0.65942 | ||
1672 | 2009.01.22 02:05 | modify | 454 | 0.66 | 0.65822 | 0.65342 | 0.65942 | ||
1673 | 2009.01.22 02:05 | modify | 453 | 0.67 | 0.65972 | 0.65342 | 0.65942 | ||
1674 | 2009.01.22 02:05 | modify | 452 | 0.68 | 0.66222 | 0.65342 | 0.65942 | ||
1675 | 2009.01.22 02:15 | buy | 456 | 0.64 | 0.65522 | 0.64900 | 0.65700 | ||
1676 | 2009.01.22 02:15 | modify | 456 | 0.64 | 0.65522 | 0.65258 | 0.65894 | ||
1677 | 2009.01.22 02:15 | modify | 455 | 0.66 | 0.65752 | 0.65258 | 0.65894 | ||
1678 | 2009.01.22 02:15 | modify | 454 | 0.66 | 0.65822 | 0.65258 | 0.65894 | ||
1679 | 2009.01.22 02:15 | modify | 453 | 0.67 | 0.65972 | 0.65258 | 0.65894 | ||
1680 | 2009.01.22 02:15 | modify | 452 | 0.68 | 0.66222 | 0.65258 | 0.65894 | ||
1681 | 2009.01.22 02:20 | buy | 457 | 0.63 | 0.65462 | 0.64840 | 0.65476 | ||
1682 | 2009.01.22 02:20 | modify | 457 | 0.63 | 0.65462 | 0.65192 | 0.65794 | ||
1683 | 2009.01.22 02:20 | modify | 456 | 0.64 | 0.65522 | 0.65192 | 0.65794 | ||
1684 | 2009.01.22 02:20 | modify | 455 | 0.66 | 0.65752 | 0.65192 | 0.65794 | ||
1685 | 2009.01.22 02:20 | modify | 454 | 0.66 | 0.65822 | 0.65192 | 0.65794 | ||
1686 | 2009.01.22 02:20 | modify | 453 | 0.67 | 0.65972 | 0.65192 | 0.65794 | ||
1687 | 2009.01.22 02:20 | modify | 452 | 0.68 | 0.66222 | 0.65192 | 0.65794 | ||
1688 | 2009.01.22 06:13 | t/p | 452 | 0.68 | 0.65794 | 0.65192 | 0.65794 | -291.04 | 22422.98 |
1689 | 2009.01.22 06:13 | t/p | 453 | 0.67 | 0.65794 | 0.65192 | 0.65794 | -119.26 | 22303.72 |
1690 | 2009.01.22 06:13 | t/p | 454 | 0.66 | 0.65794 | 0.65192 | 0.65794 | -18.48 | 22285.24 |
1691 | 2009.01.22 06:13 | t/p | 455 | 0.66 | 0.65794 | 0.65192 | 0.65794 | 27.72 | 22312.96 |
1692 | 2009.01.22 06:13 | t/p | 456 | 0.64 | 0.65794 | 0.65192 | 0.65794 | 174.08 | 22487.04 |
1693 | 2009.01.22 06:13 | t/p | 457 | 0.63 | 0.65794 | 0.65192 | 0.65794 | 209.16 | 22696.20 |
1694 | 2009.01.22 17:55 | sell | 458 | 0.68 | 0.65320 | 0.65920 | 0.65142 | ||
1695 | 2009.01.22 18:02 | t/p | 458 | 0.68 | 0.65142 | 0.65920 | 0.65142 | 121.04 | 22817.24 |
1696 | 2009.01.22 18:25 | sell | 459 | 0.68 | 0.65560 | 0.66160 | 0.65302 | ||
1697 | 2009.01.22 21:05 | sell | 460 | 0.67 | 0.65840 | 0.66440 | 0.65604 | ||
1698 | 2009.01.22 21:05 | modify | 460 | 0.67 | 0.65840 | 0.66300 | 0.65582 | ||
1699 | 2009.01.22 21:05 | modify | 459 | 0.68 | 0.65560 | 0.66300 | 0.65582 | ||
1700 | 2009.01.22 22:16 | t/p | 459 | 0.68 | 0.65582 | 0.66300 | 0.65582 | -14.96 | 22802.28 |
1701 | 2009.01.22 22:16 | t/p | 460 | 0.67 | 0.65582 | 0.66300 | 0.65582 | 172.86 | 22975.14 |
1702 | 2009.02.10 04:15 | sell | 461 | 0.68 | 0.67050 | 0.67650 | 0.66853 | ||
1703 | 2009.02.10 05:40 | t/p | 461 | 0.68 | 0.66853 | 0.67650 | 0.66853 | 133.96 | 23109.10 |
1704 | 2009.02.13 01:41 | buy | 462 | 0.69 | 0.65342 | 0.64720 | 0.65534 | ||
1705 | 2009.02.13 01:50 | t/p | 462 | 0.69 | 0.65534 | 0.64720 | 0.65534 | 132.48 | 23241.58 |
1706 | 2009.02.18 05:00 | buy | 463 | 0.69 | 0.63892 | 0.63270 | 0.64070 | ||
1707 | 2009.02.18 08:19 | t/p | 463 | 0.69 | 0.64070 | 0.63270 | 0.64070 | 122.82 | 23364.40 |
1708 | 2009.02.19 15:25 | buy | 464 | 0.70 | 0.64842 | 0.64220 | 0.65020 | ||
1709 | 2009.02.19 15:53 | t/p | 464 | 0.70 | 0.65020 | 0.64220 | 0.65020 | 124.60 | 23489.00 |
1710 | 2009.02.19 17:10 | buy | 465 | 0.70 | 0.64862 | 0.64240 | 0.65040 | ||
1711 | 2009.02.19 17:40 | buy | 466 | 0.69 | 0.64532 | 0.63910 | 0.64688 | ||
1712 | 2009.02.19 17:40 | modify | 466 | 0.69 | 0.64532 | 0.64097 | 0.64775 | ||
1713 | 2009.02.19 17:40 | modify | 465 | 0.70 | 0.64862 | 0.64097 | 0.64775 | ||
1714 | 2009.02.19 18:05 | t/p | 465 | 0.70 | 0.64775 | 0.64097 | 0.64775 | -60.90 | 23428.10 |
1715 | 2009.02.19 18:05 | t/p | 466 | 0.69 | 0.64775 | 0.64097 | 0.64775 | 167.67 | 23595.77 |
1716 | 2009.02.20 05:11 | sell | 467 | 0.70 | 0.64210 | 0.64810 | 0.64032 | ||
1717 | 2009.02.20 05:35 | t/p | 467 | 0.70 | 0.64032 | 0.64810 | 0.64032 | 124.60 | 23720.37 |
1718 | 2009.02.24 08:35 | buy | 468 | 0.71 | 0.64532 | 0.63910 | 0.64710 | ||
1719 | 2009.02.24 09:31 | t/p | 468 | 0.71 | 0.64710 | 0.63910 | 0.64710 | 126.38 | 23846.75 |
1720 | 2009.02.25 02:15 | buy | 469 | 0.71 | 0.65132 | 0.64510 | 0.65310 | ||
1721 | 2009.02.25 02:37 | t/p | 469 | 0.71 | 0.65310 | 0.64510 | 0.65310 | 126.38 | 23973.13 |
1722 | 2009.02.26 16:40 | buy | 470 | 0.71 | 0.65192 | 0.64570 | 0.65370 | ||
1723 | 2009.02.26 18:07 | t/p | 470 | 0.71 | 0.65370 | 0.64570 | 0.65370 | 126.38 | 24099.51 |
1724 | 2009.02.27 01:10 | sell | 471 | 0.72 | 0.64760 | 0.65360 | 0.64582 | ||
1725 | 2009.02.27 02:23 | t/p | 471 | 0.72 | 0.64582 | 0.65360 | 0.64582 | 128.16 | 24227.67 |
1726 | 2009.03.03 05:15 | buy | 472 | 0.72 | 0.63372 | 0.62750 | 0.63550 | ||
1727 | 2009.03.03 05:30 | t/p | 472 | 0.72 | 0.63550 | 0.62750 | 0.63550 | 128.16 | 24355.83 |
1728 | 2009.03.03 11:55 | buy | 473 | 0.73 | 0.64232 | 0.63610 | 0.64410 | ||
1729 | 2009.03.03 14:00 | buy | 474 | 0.72 | 0.63932 | 0.63310 | 0.64088 | ||
1730 | 2009.03.03 14:00 | modify | 474 | 0.72 | 0.63932 | 0.63482 | 0.64160 | ||
1731 | 2009.03.03 14:00 | modify | 473 | 0.73 | 0.64232 | 0.63482 | 0.64160 | ||
1732 | 2009.03.03 14:15 | t/p | 473 | 0.73 | 0.64160 | 0.63482 | 0.64160 | -52.56 | 24303.27 |
1733 | 2009.03.03 14:15 | t/p | 474 | 0.72 | 0.64160 | 0.63482 | 0.64160 | 164.16 | 24467.43 |
1734 | 2009.03.03 19:20 | sell | 475 | 0.73 | 0.64120 | 0.64720 | 0.63934 | ||
1735 | 2009.03.03 20:49 | t/p | 475 | 0.73 | 0.63934 | 0.64720 | 0.63934 | 135.78 | 24603.21 |
1736 | 2009.03.04 17:20 | buy | 476 | 0.73 | 0.64252 | 0.63630 | 0.64430 | ||
1737 | 2009.03.04 17:41 | t/p | 476 | 0.73 | 0.64430 | 0.63630 | 0.64430 | 129.94 | 24733.15 |
1738 | 2009.03.04 23:20 | buy | 477 | 0.74 | 0.64902 | 0.64280 | 0.65089 | ||
1739 | 2009.03.05 01:21 | close | 477 | 0.74 | 0.64780 | 0.64280 | 0.65089 | -71.48 | 24661.67 |
1740 | 2009.03.05 01:25 | sell | 478 | 0.73 | 0.64750 | 0.65350 | 0.64441 | ||
1741 | 2009.03.05 01:30 | sell limit | 479 | 0.74 | 0.64850 | 0.65450 | 0.64541 | ||
1742 | 2009.03.05 03:51 | t/p | 478 | 0.73 | 0.64441 | 0.65350 | 0.64441 | 225.57 | 24887.24 |
1743 | 2009.03.05 03:55 | delete | 479 | 0.74 | 0.64850 | 0.65450 | 0.64541 | ||
1744 | 2009.03.10 04:55 | buy | 480 | 0.74 | 0.63682 | 0.63060 | 0.63860 | ||
1745 | 2009.03.10 05:54 | t/p | 480 | 0.74 | 0.63860 | 0.63060 | 0.63860 | 131.72 | 25018.96 |
1746 | 2009.03.10 17:05 | buy | 481 | 0.75 | 0.64672 | 0.64050 | 0.64850 | ||
1747 | 2009.03.10 18:17 | t/p | 481 | 0.75 | 0.64850 | 0.64050 | 0.64850 | 133.50 | 25152.46 |
1748 | 2009.03.11 01:20 | buy | 482 | 0.75 | 0.64642 | 0.64020 | 0.64820 | ||
1749 | 2009.03.11 02:10 | t/p | 482 | 0.75 | 0.64820 | 0.64020 | 0.64820 | 133.50 | 25285.96 |
1750 | 2009.03.11 15:35 | buy | 483 | 0.75 | 0.64952 | 0.64330 | 0.65130 | ||
1751 | 2009.03.11 16:30 | t/p | 483 | 0.75 | 0.65130 | 0.64330 | 0.65130 | 133.50 | 25419.46 |
1752 | 2009.03.12 11:11 | sell | 484 | 0.76 | 0.64380 | 0.64980 | 0.64202 | ||
1753 | 2009.03.12 11:50 | sell | 485 | 0.75 | 0.64640 | 0.65240 | 0.64484 | ||
1754 | 2009.03.12 11:50 | modify | 485 | 0.75 | 0.64640 | 0.65110 | 0.64432 | ||
1755 | 2009.03.12 11:50 | modify | 484 | 0.76 | 0.64380 | 0.65110 | 0.64432 | ||
1756 | 2009.03.12 12:14 | t/p | 484 | 0.76 | 0.64432 | 0.65110 | 0.64432 | -39.52 | 25379.94 |
1757 | 2009.03.12 12:14 | t/p | 485 | 0.75 | 0.64432 | 0.65110 | 0.64432 | 156.00 | 25535.94 |
1758 | 2009.03.16 11:25 | buy | 486 | 0.76 | 0.65952 | 0.65330 | 0.66130 | ||
1759 | 2009.03.16 12:02 | t/p | 486 | 0.76 | 0.66130 | 0.65330 | 0.66130 | 135.28 | 25671.22 |
1760 | 2009.03.23 14:45 | buy | 487 | 0.77 | 0.69760 | 0.69138 | 0.69938 | ||
1761 | 2009.03.23 15:55 | buy | 488 | 0.76 | 0.69422 | 0.68800 | 0.69578 | ||
1762 | 2009.03.23 15:55 | modify | 488 | 0.76 | 0.69422 | 0.68991 | 0.69669 | ||
1763 | 2009.03.23 15:55 | modify | 487 | 0.77 | 0.69760 | 0.68991 | 0.69669 | ||
1764 | 2009.03.23 16:15 | t/p | 487 | 0.77 | 0.69669 | 0.68991 | 0.69669 | -70.07 | 25601.15 |
1765 | 2009.03.23 16:15 | t/p | 488 | 0.76 | 0.69669 | 0.68991 | 0.69669 | 187.72 | 25788.87 |
1766 | 2009.03.23 23:45 | buy | 489 | 0.77 | 0.70437 | 0.69815 | 0.70615 | ||
1767 | 2009.03.24 02:23 | t/p | 489 | 0.77 | 0.70615 | 0.69815 | 0.70615 | 143.58 | 25932.45 |
1768 | 2009.03.26 04:45 | buy | 490 | 0.77 | 0.69942 | 0.69320 | 0.70120 | ||
1769 | 2009.03.26 09:08 | t/p | 490 | 0.77 | 0.70120 | 0.69320 | 0.70120 | 137.06 | 26069.51 |
1770 | 2009.03.26 15:25 | buy | 491 | 0.78 | 0.70239 | 0.69617 | 0.70417 | ||
1771 | 2009.03.26 16:15 | buy | 492 | 0.77 | 0.69938 | 0.69316 | 0.70094 | ||
1772 | 2009.03.26 16:15 | modify | 492 | 0.77 | 0.69938 | 0.69489 | 0.70167 | ||
1773 | 2009.03.26 16:15 | modify | 491 | 0.78 | 0.70239 | 0.69489 | 0.70167 | ||
1774 | 2009.03.26 16:42 | t/p | 491 | 0.78 | 0.70167 | 0.69489 | 0.70167 | -56.16 | 26013.35 |
1775 | 2009.03.26 16:42 | t/p | 492 | 0.77 | 0.70167 | 0.69489 | 0.70167 | 176.33 | 26189.68 |
1776 | 2009.03.31 06:25 | buy | 493 | 0.78 | 0.68700 | 0.68078 | 0.68878 | ||
1777 | 2009.03.31 10:02 | t/p | 493 | 0.78 | 0.68878 | 0.68078 | 0.68878 | 138.84 | 26328.52 |
1778 | 2009.03.31 18:00 | buy | 494 | 0.78 | 0.69247 | 0.68625 | 0.69425 | ||
1779 | 2009.03.31 19:21 | t/p | 494 | 0.78 | 0.69425 | 0.68625 | 0.69425 | 138.84 | 26467.36 |
1780 | 2009.04.02 05:30 | buy | 495 | 0.79 | 0.70195 | 0.69573 | 0.70373 | ||
1781 | 2009.04.02 08:13 | t/p | 495 | 0.79 | 0.70373 | 0.69573 | 0.70373 | 140.62 | 26607.98 |
1782 | 2009.04.02 19:25 | buy | 496 | 0.79 | 0.71685 | 0.71063 | 0.71863 | ||
1783 | 2009.04.02 20:15 | buy | 497 | 0.79 | 0.71420 | 0.70798 | 0.71576 | ||
1784 | 2009.04.02 20:15 | modify | 497 | 0.79 | 0.71420 | 0.70953 | 0.71631 | ||
1785 | 2009.04.02 20:15 | modify | 496 | 0.79 | 0.71685 | 0.70953 | 0.71631 | ||
1786 | 2009.04.02 21:12 | t/p | 496 | 0.79 | 0.71631 | 0.70953 | 0.71631 | -42.66 | 26565.32 |
1787 | 2009.04.02 21:12 | t/p | 497 | 0.79 | 0.71631 | 0.70953 | 0.71631 | 166.69 | 26732.01 |
1788 | 2009.04.06 16:10 | sell | 498 | 0.80 | 0.71194 | 0.71794 | 0.71016 | ||
1789 | 2009.04.06 16:30 | t/p | 498 | 0.80 | 0.71016 | 0.71794 | 0.71016 | 142.40 | 26874.41 |
1790 | 2009.04.07 09:55 | buy | 499 | 0.80 | 0.71305 | 0.70683 | 0.71504 | ||
1791 | 2009.04.07 10:50 | buy | 500 | 0.80 | 0.71067 | 0.70445 | 0.71244 | ||
1792 | 2009.04.07 10:50 | modify | 500 | 0.80 | 0.71067 | 0.70586 | 0.71275 | ||
1793 | 2009.04.07 10:50 | modify | 499 | 0.80 | 0.71305 | 0.70586 | 0.71275 | ||
1794 | 2009.04.07 11:05 | buy | 501 | 0.78 | 0.70777 | 0.70155 | 0.70844 | ||
1795 | 2009.04.07 11:05 | modify | 501 | 0.78 | 0.70777 | 0.70450 | 0.71072 | ||
1796 | 2009.04.07 11:05 | modify | 500 | 0.80 | 0.71067 | 0.70450 | 0.71072 | ||
1797 | 2009.04.07 11:05 | modify | 499 | 0.80 | 0.71305 | 0.70450 | 0.71072 | ||
1798 | 2009.04.07 11:05 | modify | 501 | 0.78 | 0.70777 | 0.70450 | 0.71057 | ||
1799 | 2009.04.07 11:05 | modify | 500 | 0.80 | 0.71067 | 0.70450 | 0.71057 | ||
1800 | 2009.04.07 11:05 | modify | 499 | 0.80 | 0.71305 | 0.70450 | 0.71057 | ||
1801 | 2009.04.07 11:15 | buy | 502 | 0.78 | 0.70797 | 0.70175 | 0.70782 | ||
1802 | 2009.04.07 11:15 | modify | 502 | 0.78 | 0.70797 | 0.70387 | 0.70983 | ||
1803 | 2009.04.07 11:15 | modify | 501 | 0.78 | 0.70777 | 0.70387 | 0.70983 | ||
1804 | 2009.04.07 11:15 | modify | 500 | 0.80 | 0.71067 | 0.70387 | 0.70983 | ||
1805 | 2009.04.07 11:15 | modify | 499 | 0.80 | 0.71305 | 0.70387 | 0.70983 | ||
1806 | 2009.04.07 11:58 | t/p | 499 | 0.80 | 0.70983 | 0.70387 | 0.70983 | -257.60 | 26616.81 |
1807 | 2009.04.07 11:58 | t/p | 500 | 0.80 | 0.70983 | 0.70387 | 0.70983 | -67.20 | 26549.61 |
1808 | 2009.04.07 11:58 | t/p | 501 | 0.78 | 0.70983 | 0.70387 | 0.70983 | 160.68 | 26710.29 |
1809 | 2009.04.07 11:58 | t/p | 502 | 0.78 | 0.70983 | 0.70387 | 0.70983 | 145.08 | 26855.37 |
1810 | 2009.04.09 09:20 | buy | 503 | 0.80 | 0.71192 | 0.70570 | 0.71370 | ||
1811 | 2009.04.09 14:04 | t/p | 503 | 0.80 | 0.71370 | 0.70570 | 0.71370 | 142.40 | 26997.77 |
1812 | 2009.04.09 16:55 | buy | 504 | 0.81 | 0.71700 | 0.71078 | 0.71878 | ||
1813 | 2009.04.09 20:48 | t/p | 504 | 0.81 | 0.71878 | 0.71078 | 0.71878 | 144.18 | 27141.95 |
1814 | 2009.04.13 15:35 | buy | 505 | 0.81 | 0.72563 | 0.71941 | 0.72741 | ||
1815 | 2009.04.13 17:16 | t/p | 505 | 0.81 | 0.72741 | 0.71941 | 0.72741 | 144.18 | 27286.13 |
1816 | 2009.04.15 00:35 | sell | 506 | 0.81 | 0.72300 | 0.72900 | 0.72122 | ||
1817 | 2009.04.15 02:31 | t/p | 506 | 0.81 | 0.72122 | 0.72900 | 0.72122 | 144.18 | 27430.31 |
1818 | 2009.04.15 20:20 | buy | 507 | 0.82 | 0.72244 | 0.71622 | 0.72422 | ||
1819 | 2009.04.15 21:18 | t/p | 507 | 0.82 | 0.72422 | 0.71622 | 0.72422 | 145.96 | 27576.27 |
1820 | 2009.04.16 12:15 | sell | 508 | 0.82 | 0.72008 | 0.72608 | 0.71830 | ||
1821 | 2009.04.16 12:35 | sell | 509 | 0.81 | 0.72300 | 0.72900 | 0.72144 | ||
1822 | 2009.04.16 12:35 | modify | 509 | 0.81 | 0.72300 | 0.72754 | 0.72076 | ||
1823 | 2009.04.16 12:35 | modify | 508 | 0.82 | 0.72008 | 0.72754 | 0.72076 | ||
1824 | 2009.04.16 12:44 | t/p | 508 | 0.82 | 0.72076 | 0.72754 | 0.72076 | -55.76 | 27520.51 |
1825 | 2009.04.16 12:44 | t/p | 509 | 0.81 | 0.72076 | 0.72754 | 0.72076 | 181.44 | 27701.95 |
1826 | 2009.04.20 13:05 | sell | 510 | 0.83 | 0.70713 | 0.71313 | 0.70535 | ||
1827 | 2009.04.20 13:16 | t/p | 510 | 0.83 | 0.70535 | 0.71313 | 0.70535 | 147.74 | 27849.69 |
1828 | 2009.04.23 09:00 | buy | 511 | 0.83 | 0.70816 | 0.70194 | 0.70994 | ||
1829 | 2009.04.23 11:47 | t/p | 511 | 0.83 | 0.70994 | 0.70194 | 0.70994 | 147.74 | 27997.43 |
1830 | 2009.04.28 07:20 | sell | 512 | 0.84 | 0.70235 | 0.70835 | 0.70057 | ||
1831 | 2009.04.28 08:43 | t/p | 512 | 0.84 | 0.70057 | 0.70835 | 0.70057 | 149.52 | 28146.95 |
1832 | 2009.04.29 04:15 | buy | 513 | 0.84 | 0.70971 | 0.70349 | 0.71149 | ||
1833 | 2009.04.29 05:02 | t/p | 513 | 0.84 | 0.71149 | 0.70349 | 0.71149 | 149.52 | 28296.47 |
1834 | 2009.04.30 11:00 | buy | 514 | 0.84 | 0.73430 | 0.72808 | 0.73769 | ||
1835 | 2009.04.30 11:40 | buy | 515 | 0.84 | 0.73133 | 0.72511 | 0.73450 | ||
1836 | 2009.04.30 11:40 | modify | 515 | 0.84 | 0.73133 | 0.72682 | 0.73440 | ||
1837 | 2009.04.30 11:40 | modify | 514 | 0.84 | 0.73430 | 0.72682 | 0.73440 | ||
1838 | 2009.04.30 12:16 | t/p | 514 | 0.84 | 0.73440 | 0.72682 | 0.73440 | 8.40 | 28304.87 |
1839 | 2009.04.30 12:16 | t/p | 515 | 0.84 | 0.73440 | 0.72682 | 0.73440 | 257.88 | 28562.75 |
1840 | 2009.05.04 12:35 | sell | 516 | 0.85 | 0.73298 | 0.73898 | 0.73120 | ||
1841 | 2009.05.04 15:00 | sell | 517 | 0.84 | 0.73550 | 0.74150 | 0.73394 | ||
1842 | 2009.05.04 15:00 | modify | 517 | 0.84 | 0.73550 | 0.74024 | 0.73346 | ||
1843 | 2009.05.04 15:00 | modify | 516 | 0.85 | 0.73298 | 0.74024 | 0.73346 | ||
1844 | 2009.05.04 15:30 | sell | 518 | 0.84 | 0.73680 | 0.74280 | 0.73624 | ||
1845 | 2009.05.04 15:30 | modify | 518 | 0.84 | 0.73680 | 0.74109 | 0.73491 | ||
1846 | 2009.05.04 15:30 | modify | 517 | 0.84 | 0.73550 | 0.74109 | 0.73491 | ||
1847 | 2009.05.04 15:30 | modify | 516 | 0.85 | 0.73298 | 0.74109 | 0.73491 | ||
1848 | 2009.05.04 15:30 | modify | 518 | 0.84 | 0.73680 | 0.73939 | 0.73333 | ||
1849 | 2009.05.04 15:30 | modify | 517 | 0.84 | 0.73550 | 0.73939 | 0.73333 | ||
1850 | 2009.05.04 15:30 | modify | 516 | 0.85 | 0.73298 | 0.73939 | 0.73333 | ||
1851 | 2009.05.04 15:35 | sell | 519 | 0.84 | 0.73625 | 0.74225 | 0.73471 | ||
1852 | 2009.05.04 15:35 | modify | 519 | 0.84 | 0.73625 | 0.74138 | 0.73500 | ||
1853 | 2009.05.04 15:35 | modify | 518 | 0.84 | 0.73680 | 0.74138 | 0.73500 | ||
1854 | 2009.05.04 15:35 | modify | 517 | 0.84 | 0.73550 | 0.74138 | 0.73500 | ||
1855 | 2009.05.04 15:35 | modify | 516 | 0.85 | 0.73298 | 0.74138 | 0.73500 | ||
1856 | 2009.05.04 16:15 | sell | 520 | 0.82 | 0.73829 | 0.74429 | 0.73813 | ||
1857 | 2009.05.04 16:15 | modify | 520 | 0.82 | 0.73829 | 0.74196 | 0.73593 | ||
1858 | 2009.05.04 16:15 | modify | 519 | 0.84 | 0.73625 | 0.74196 | 0.73593 | ||
1859 | 2009.05.04 16:15 | modify | 518 | 0.84 | 0.73680 | 0.74196 | 0.73593 | ||
1860 | 2009.05.04 16:15 | modify | 517 | 0.84 | 0.73550 | 0.74196 | 0.73593 | ||
1861 | 2009.05.04 16:15 | modify | 516 | 0.85 | 0.73298 | 0.74196 | 0.73593 | ||
1862 | 2009.05.04 16:20 | sell | 521 | 0.81 | 0.73903 | 0.74503 | 0.73922 | ||
1863 | 2009.05.04 16:20 | modify | 521 | 0.81 | 0.73903 | 0.74248 | 0.73651 | ||
1864 | 2009.05.04 16:20 | modify | 520 | 0.82 | 0.73829 | 0.74248 | 0.73651 | ||
1865 | 2009.05.04 16:20 | modify | 519 | 0.84 | 0.73625 | 0.74248 | 0.73651 | ||
1866 | 2009.05.04 16:20 | modify | 518 | 0.84 | 0.73680 | 0.74248 | 0.73651 | ||
1867 | 2009.05.04 16:20 | modify | 517 | 0.84 | 0.73550 | 0.74248 | 0.73651 | ||
1868 | 2009.05.04 16:20 | modify | 516 | 0.85 | 0.73298 | 0.74248 | 0.73651 | ||
1869 | 2009.05.04 17:20 | buy | 522 | 0.82 | 0.73849 | 0.73227 | 0.74027 | ||
1870 | 2009.05.04 18:07 | t/p | 522 | 0.82 | 0.74027 | 0.73227 | 0.74027 | 145.96 | 28708.71 |
1871 | 2009.05.05 02:21 | s/l | 516 | 0.85 | 0.74248 | 0.74248 | 0.73651 | -819.50 | 27889.22 |
1872 | 2009.05.05 02:21 | s/l | 517 | 0.84 | 0.74248 | 0.74248 | 0.73651 | -598.18 | 27291.04 |
1873 | 2009.05.05 02:21 | s/l | 518 | 0.84 | 0.74248 | 0.74248 | 0.73651 | -488.98 | 26802.06 |
1874 | 2009.05.05 02:21 | s/l | 519 | 0.84 | 0.74248 | 0.74248 | 0.73651 | -535.18 | 26266.89 |
1875 | 2009.05.05 02:21 | s/l | 520 | 0.82 | 0.74248 | 0.74248 | 0.73651 | -355.15 | 25911.74 |
1876 | 2009.05.05 02:21 | s/l | 521 | 0.81 | 0.74248 | 0.74248 | 0.73651 | -290.88 | 25620.85 |
1877 | 2009.05.07 12:40 | buy | 523 | 0.76 | 0.75631 | 0.75009 | 0.75809 | ||
1878 | 2009.05.07 13:49 | t/p | 523 | 0.76 | 0.75809 | 0.75009 | 0.75809 | 135.28 | 25756.13 |
1879 | 2009.05.07 16:00 | buy | 524 | 0.77 | 0.75687 | 0.75065 | 0.75865 | ||
1880 | 2009.05.07 16:30 | buy | 525 | 0.76 | 0.75380 | 0.74758 | 0.75536 | ||
1881 | 2009.05.07 16:30 | modify | 525 | 0.76 | 0.75380 | 0.74934 | 0.75612 | ||
1882 | 2009.05.07 16:30 | modify | 524 | 0.77 | 0.75687 | 0.74934 | 0.75612 | ||
1883 | 2009.05.07 16:45 | t/p | 524 | 0.77 | 0.75612 | 0.74934 | 0.75612 | -57.75 | 25698.38 |
1884 | 2009.05.07 16:45 | t/p | 525 | 0.76 | 0.75612 | 0.74934 | 0.75612 | 176.32 | 25874.70 |
1885 | 2009.05.08 05:45 | sell | 526 | 0.77 | 0.75215 | 0.75815 | 0.75037 | ||
1886 | 2009.05.08 06:45 | sell | 527 | 0.77 | 0.75418 | 0.76018 | 0.75262 | ||
1887 | 2009.05.08 06:45 | modify | 527 | 0.77 | 0.75418 | 0.75917 | 0.75239 | ||
1888 | 2009.05.08 06:45 | modify | 526 | 0.77 | 0.75215 | 0.75917 | 0.75239 | ||
1889 | 2009.05.08 08:20 | sell | 528 | 0.76 | 0.75647 | 0.76247 | 0.75592 | ||
1890 | 2009.05.08 08:20 | modify | 528 | 0.76 | 0.75647 | 0.76027 | 0.75408 | ||
1891 | 2009.05.08 08:20 | modify | 527 | 0.77 | 0.75418 | 0.76027 | 0.75408 | ||
1892 | 2009.05.08 08:20 | modify | 526 | 0.77 | 0.75215 | 0.76027 | 0.75408 | ||
1893 | 2009.05.08 08:35 | sell | 529 | 0.75 | 0.75723 | 0.76323 | 0.75726 | ||
1894 | 2009.05.08 08:35 | modify | 529 | 0.75 | 0.75723 | 0.76101 | 0.75502 | ||
1895 | 2009.05.08 08:35 | modify | 528 | 0.76 | 0.75647 | 0.76101 | 0.75502 | ||
1896 | 2009.05.08 08:35 | modify | 527 | 0.77 | 0.75418 | 0.76101 | 0.75502 | ||
1897 | 2009.05.08 08:35 | modify | 526 | 0.77 | 0.75215 | 0.76101 | 0.75502 | ||
1898 | 2009.05.08 09:59 | t/p | 526 | 0.77 | 0.75502 | 0.76101 | 0.75502 | -220.99 | 25653.71 |
1899 | 2009.05.08 09:59 | t/p | 527 | 0.77 | 0.75502 | 0.76101 | 0.75502 | -64.68 | 25589.03 |
1900 | 2009.05.08 09:59 | t/p | 528 | 0.76 | 0.75502 | 0.76101 | 0.75502 | 110.20 | 25699.23 |
1901 | 2009.05.08 09:59 | t/p | 529 | 0.75 | 0.75502 | 0.76101 | 0.75502 | 165.75 | 25864.98 |
1902 | 2009.05.12 00:50 | sell | 530 | 0.77 | 0.75880 | 0.76480 | 0.75702 | ||
1903 | 2009.05.12 03:39 | t/p | 530 | 0.77 | 0.75702 | 0.76480 | 0.75702 | 137.06 | 26002.04 |
1904 | 2009.05.18 14:45 | buy | 531 | 0.78 | 0.75762 | 0.75140 | 0.75940 | ||
1905 | 2009.05.18 15:10 | t/p | 531 | 0.78 | 0.75940 | 0.75140 | 0.75940 | 138.84 | 26140.88 |
1906 | 2009.05.18 23:25 | buy | 532 | 0.78 | 0.76432 | 0.75810 | 0.76610 | ||
1907 | 2009.05.19 01:00 | t/p | 532 | 0.78 | 0.76610 | 0.75810 | 0.76610 | 145.45 | 26286.33 |
1908 | 2009.05.19 22:00 | buy | 533 | 0.78 | 0.77548 | 0.76926 | 0.77726 | ||
1909 | 2009.05.20 00:00 | close | 533 | 0.78 | 0.77349 | 0.76926 | 0.77726 | -148.61 | 26137.71 |
1910 | 2009.05.20 00:05 | sell | 534 | 0.78 | 0.77375 | 0.77975 | 0.76998 | ||
1911 | 2009.05.20 01:50 | sell limit | 535 | 0.78 | 0.77590 | 0.78190 | 0.77213 | ||
1912 | 2009.05.20 03:47 | t/p | 534 | 0.78 | 0.76998 | 0.77975 | 0.76998 | 294.06 | 26431.77 |
1913 | 2009.05.20 03:50 | delete | 535 | 0.78 | 0.77590 | 0.78190 | 0.77213 | ||
1914 | 2009.05.20 05:10 | sell | 536 | 0.79 | 0.77152 | 0.77752 | 0.76974 | ||
1915 | 2009.05.20 07:32 | t/p | 536 | 0.79 | 0.76974 | 0.77752 | 0.76974 | 140.62 | 26572.39 |
1916 | 2009.05.21 01:00 | sell | 537 | 0.79 | 0.77488 | 0.78088 | 0.77310 | ||
1917 | 2009.05.21 02:08 | t/p | 537 | 0.79 | 0.77310 | 0.78088 | 0.77310 | 140.62 | 26713.01 |
1918 | 2009.05.26 19:15 | buy | 538 | 0.80 | 0.78372 | 0.77750 | 0.78550 | ||
1919 | 2009.05.26 19:56 | t/p | 538 | 0.80 | 0.78550 | 0.77750 | 0.78550 | 142.40 | 26855.41 |
1920 | 2009.05.27 02:30 | buy | 539 | 0.80 | 0.78645 | 0.78023 | 0.78823 | ||
1921 | 2009.05.27 03:35 | close | 539 | 0.80 | 0.78530 | 0.78023 | 0.78823 | -92.00 | 26763.41 |
1922 | 2009.05.27 03:40 | sell | 540 | 0.80 | 0.78504 | 0.79104 | 0.78211 | ||
1923 | 2009.05.27 03:45 | sell limit | 541 | 0.80 | 0.78700 | 0.79300 | 0.78407 | ||
1924 | 2009.05.27 05:39 | sell | 541 | 0.80 | 0.78700 | 0.79300 | 0.78407 | ||
1925 | 2009.05.27 05:40 | modify | 541 | 0.80 | 0.78700 | 0.79202 | 0.78456 | ||
1926 | 2009.05.27 05:40 | modify | 540 | 0.80 | 0.78504 | 0.79202 | 0.78456 | ||
1927 | 2009.05.27 08:27 | t/p | 540 | 0.80 | 0.78456 | 0.79202 | 0.78456 | 38.40 | 26801.81 |
1928 | 2009.05.27 08:27 | t/p | 541 | 0.80 | 0.78456 | 0.79202 | 0.78456 | 195.20 | 26997.01 |
1929 | 2009.05.28 00:40 | sell | 542 | 0.80 | 0.77758 | 0.78358 | 0.77491 | ||
1930 | 2009.05.28 03:05 | sell | 543 | 0.80 | 0.78030 | 0.78630 | 0.77785 | ||
1931 | 2009.05.28 03:05 | modify | 543 | 0.80 | 0.78030 | 0.78494 | 0.77772 | ||
1932 | 2009.05.28 03:05 | modify | 542 | 0.80 | 0.77758 | 0.78494 | 0.77772 | ||
1933 | 2009.05.28 05:01 | t/p | 542 | 0.80 | 0.77772 | 0.78494 | 0.77772 | -11.20 | 26985.81 |
1934 | 2009.05.28 05:01 | t/p | 543 | 0.80 | 0.77772 | 0.78494 | 0.77772 | 206.40 | 27192.21 |
1935 | 2009.05.28 13:45 | buy | 544 | 0.81 | 0.78228 | 0.77606 | 0.78406 | ||
1936 | 2009.05.28 15:30 | t/p | 544 | 0.81 | 0.78406 | 0.77606 | 0.78406 | 144.18 | 27336.39 |
1937 | 2009.06.02 14:25 | buy | 545 | 0.82 | 0.81510 | 0.80888 | 0.81702 | ||
1938 | 2009.06.02 16:00 | t/p | 545 | 0.82 | 0.81702 | 0.80888 | 0.81702 | 157.44 | 27493.83 |
1939 | 2009.06.03 21:55 | sell | 546 | 0.82 | 0.79839 | 0.80439 | 0.79452 | ||
1940 | 2009.06.03 23:35 | sell | 547 | 0.81 | 0.80108 | 0.80708 | 0.79743 | ||
1941 | 2009.06.03 23:35 | modify | 547 | 0.81 | 0.80108 | 0.80574 | 0.79791 | ||
1942 | 2009.06.03 23:35 | modify | 546 | 0.82 | 0.79839 | 0.80574 | 0.79791 | ||
1943 | 2009.06.04 01:00 | sell | 548 | 0.80 | 0.80254 | 0.80854 | 0.80094 | ||
1944 | 2009.06.04 01:00 | modify | 548 | 0.80 | 0.80254 | 0.80667 | 0.80014 | ||
1945 | 2009.06.04 01:00 | modify | 547 | 0.81 | 0.80108 | 0.80667 | 0.80014 | ||
1946 | 2009.06.04 01:00 | modify | 546 | 0.82 | 0.79839 | 0.80667 | 0.80014 | ||
1947 | 2009.06.04 01:15 | sell | 549 | 0.80 | 0.80334 | 0.80934 | 0.80303 | ||
1948 | 2009.06.04 01:15 | modify | 549 | 0.80 | 0.80334 | 0.80734 | 0.80126 | ||
1949 | 2009.06.04 01:15 | modify | 548 | 0.80 | 0.80254 | 0.80734 | 0.80126 | ||
1950 | 2009.06.04 01:15 | modify | 547 | 0.81 | 0.80108 | 0.80734 | 0.80126 | ||
1951 | 2009.06.04 01:15 | modify | 546 | 0.82 | 0.79839 | 0.80734 | 0.80126 | ||
1952 | 2009.06.04 02:20 | sell | 550 | 0.79 | 0.80393 | 0.80993 | 0.80407 | ||
1953 | 2009.06.04 02:20 | modify | 550 | 0.79 | 0.80393 | 0.80786 | 0.80188 | ||
1954 | 2009.06.04 02:20 | modify | 549 | 0.80 | 0.80334 | 0.80786 | 0.80188 | ||
1955 | 2009.06.04 02:20 | modify | 548 | 0.80 | 0.80254 | 0.80786 | 0.80188 | ||
1956 | 2009.06.04 02:20 | modify | 547 | 0.81 | 0.80108 | 0.80786 | 0.80188 | ||
1957 | 2009.06.04 02:20 | modify | 546 | 0.82 | 0.79839 | 0.80786 | 0.80188 | ||
1958 | 2009.06.04 03:30 | t/p | 546 | 0.82 | 0.80188 | 0.80786 | 0.80188 | -320.90 | 27172.93 |
1959 | 2009.06.04 03:30 | t/p | 547 | 0.81 | 0.80188 | 0.80786 | 0.80188 | -99.10 | 27073.84 |
1960 | 2009.06.04 03:30 | t/p | 548 | 0.80 | 0.80188 | 0.80786 | 0.80188 | 52.80 | 27126.64 |
1961 | 2009.06.04 03:30 | t/p | 549 | 0.80 | 0.80188 | 0.80786 | 0.80188 | 116.80 | 27243.44 |
1962 | 2009.06.04 03:30 | t/p | 550 | 0.79 | 0.80188 | 0.80786 | 0.80188 | 161.95 | 27405.39 |
1963 | 2009.06.04 10:55 | buy | 551 | 0.82 | 0.80637 | 0.80015 | 0.80815 | ||
1964 | 2009.06.04 11:40 | t/p | 551 | 0.82 | 0.80815 | 0.80015 | 0.80815 | 145.96 | 27551.35 |
1965 | 2009.06.08 11:10 | sell | 552 | 0.82 | 0.78657 | 0.79257 | 0.78402 | ||
1966 | 2009.06.08 11:53 | t/p | 552 | 0.82 | 0.78402 | 0.79257 | 0.78402 | 209.10 | 27760.45 |
1967 | 2009.06.09 16:05 | buy | 553 | 0.83 | 0.79698 | 0.79076 | 0.79876 | ||
1968 | 2009.06.09 16:16 | t/p | 553 | 0.83 | 0.79876 | 0.79076 | 0.79876 | 147.74 | 27908.19 |
1969 | 2009.06.15 19:20 | sell | 554 | 0.83 | 0.79248 | 0.79848 | 0.79004 | ||
1970 | 2009.06.15 23:05 | sell | 555 | 0.82 | 0.79532 | 0.80132 | 0.79310 | ||
1971 | 2009.06.15 23:05 | modify | 555 | 0.82 | 0.79532 | 0.79990 | 0.79279 | ||
1972 | 2009.06.15 23:05 | modify | 554 | 0.83 | 0.79248 | 0.79990 | 0.79279 | ||
1973 | 2009.06.16 00:23 | t/p | 554 | 0.83 | 0.79279 | 0.79990 | 0.79279 | -37.44 | 27870.74 |
1974 | 2009.06.16 00:23 | t/p | 555 | 0.82 | 0.79279 | 0.79990 | 0.79279 | 195.89 | 28066.63 |
1975 | 2009.06.16 15:40 | buy | 556 | 0.84 | 0.79992 | 0.79370 | 0.80170 | ||
1976 | 2009.06.16 17:06 | t/p | 556 | 0.84 | 0.80170 | 0.79370 | 0.80170 | 149.52 | 28216.15 |
1977 | 2009.06.17 13:15 | sell | 557 | 0.84 | 0.79172 | 0.79772 | 0.78994 | ||
1978 | 2009.06.17 13:47 | t/p | 557 | 0.84 | 0.78994 | 0.79772 | 0.78994 | 149.52 | 28365.67 |
1979 | 2009.06.22 16:25 | sell | 558 | 0.85 | 0.79405 | 0.80005 | 0.79227 | ||
1980 | 2009.06.22 16:43 | t/p | 558 | 0.85 | 0.79227 | 0.80005 | 0.79227 | 151.30 | 28516.97 |
1981 | 2009.06.23 16:35 | buy | 559 | 0.85 | 0.78775 | 0.78153 | 0.78953 | ||
1982 | 2009.06.23 17:34 | t/p | 559 | 0.85 | 0.78953 | 0.78153 | 0.78953 | 151.30 | 28668.27 |
1983 | 2009.06.26 04:45 | buy | 560 | 0.86 | 0.80622 | 0.80000 | 0.80800 | ||
1984 | 2009.06.26 08:50 | buy | 561 | 0.85 | 0.80349 | 0.79727 | 0.80505 | ||
1985 | 2009.06.26 08:50 | modify | 561 | 0.85 | 0.80349 | 0.79886 | 0.80564 | ||
1986 | 2009.06.26 08:50 | modify | 560 | 0.86 | 0.80622 | 0.79886 | 0.80564 | ||
1987 | 2009.06.26 09:13 | t/p | 560 | 0.86 | 0.80564 | 0.79886 | 0.80564 | -49.88 | 28618.39 |
1988 | 2009.06.26 09:13 | t/p | 561 | 0.85 | 0.80564 | 0.79886 | 0.80564 | 182.75 | 28801.14 |
1989 | 2009.07.01 22:40 | sell | 562 | 0.86 | 0.80894 | 0.81494 | 0.80716 | ||
1990 | 2009.07.02 02:49 | t/p | 562 | 0.86 | 0.80716 | 0.81494 | 0.80716 | 116.67 | 28917.81 |
1991 | 2009.07.02 08:30 | sell | 563 | 0.86 | 0.80462 | 0.81062 | 0.80284 | ||
1992 | 2009.07.02 09:00 | t/p | 563 | 0.86 | 0.80284 | 0.81062 | 0.80284 | 153.08 | 29070.89 |
1993 | 2009.07.08 19:20 | sell | 564 | 0.87 | 0.77642 | 0.78242 | 0.77312 | ||
1994 | 2009.07.08 20:08 | t/p | 564 | 0.87 | 0.77312 | 0.78242 | 0.77312 | 287.10 | 29357.99 |
1995 | 2009.07.09 12:30 | buy | 565 | 0.88 | 0.78418 | 0.77796 | 0.78596 | ||
1996 | 2009.07.09 14:30 | t/p | 565 | 0.88 | 0.78596 | 0.77796 | 0.78596 | 156.64 | 29514.63 |
1997 | 2009.07.10 05:25 | sell | 566 | 0.88 | 0.78182 | 0.78782 | 0.78004 | ||
1998 | 2009.07.10 08:47 | t/p | 566 | 0.88 | 0.78004 | 0.78782 | 0.78004 | 156.64 | 29671.27 |
1999 | 2009.07.14 15:00 | buy | 567 | 0.89 | 0.78744 | 0.78122 | 0.78922 | ||
2000 | 2009.07.14 15:16 | t/p | 567 | 0.89 | 0.78922 | 0.78122 | 0.78922 | 158.42 | 29829.69 |
2001 | 2009.07.16 07:30 | sell | 568 | 0.89 | 0.79873 | 0.80473 | 0.79695 | ||
2002 | 2009.07.16 08:54 | t/p | 568 | 0.89 | 0.79695 | 0.80473 | 0.79695 | 158.42 | 29988.11 |
2003 | 2009.07.16 23:20 | buy | 569 | 0.89 | 0.80585 | 0.79963 | 0.80763 | ||
2004 | 2009.07.17 01:50 | buy | 570 | 0.89 | 0.80311 | 0.79689 | 0.80467 | ||
2005 | 2009.07.17 01:50 | modify | 570 | 0.89 | 0.80311 | 0.79848 | 0.80526 | ||
2006 | 2009.07.17 01:50 | modify | 569 | 0.89 | 0.80585 | 0.79848 | 0.80526 | ||
2007 | 2009.07.17 02:55 | buy | 571 | 0.88 | 0.80167 | 0.79545 | 0.80223 | ||
2008 | 2009.07.17 02:55 | modify | 571 | 0.88 | 0.80167 | 0.79754 | 0.80373 | ||
2009 | 2009.07.17 02:55 | modify | 570 | 0.89 | 0.80311 | 0.79754 | 0.80373 | ||
2010 | 2009.07.17 02:55 | modify | 569 | 0.89 | 0.80585 | 0.79754 | 0.80373 | ||
2011 | 2009.07.17 02:55 | modify | 571 | 0.88 | 0.80167 | 0.79754 | 0.80361 | ||
2012 | 2009.07.17 02:55 | modify | 570 | 0.89 | 0.80311 | 0.79754 | 0.80361 | ||
2013 | 2009.07.17 02:55 | modify | 569 | 0.89 | 0.80585 | 0.79754 | 0.80361 | ||
2014 | 2009.07.17 03:10 | buy | 572 | 0.87 | 0.80091 | 0.79469 | 0.80076 | ||
2015 | 2009.07.17 03:10 | modify | 572 | 0.87 | 0.80091 | 0.79689 | 0.80285 | ||
2016 | 2009.07.17 03:10 | modify | 571 | 0.88 | 0.80167 | 0.79689 | 0.80285 | ||
2017 | 2009.07.17 03:10 | modify | 570 | 0.89 | 0.80311 | 0.79689 | 0.80285 | ||
2018 | 2009.07.17 03:10 | modify | 569 | 0.89 | 0.80585 | 0.79689 | 0.80285 | ||
2019 | 2009.07.17 03:30 | buy | 573 | 0.87 | 0.80052 | 0.79430 | 0.80230 | ||
2020 | 2009.07.17 03:30 | modify | 573 | 0.87 | 0.80052 | 0.79641 | 0.80277 | ||
2021 | 2009.07.17 03:30 | modify | 572 | 0.87 | 0.80091 | 0.79641 | 0.80277 | ||
2022 | 2009.07.17 03:30 | modify | 571 | 0.88 | 0.80167 | 0.79641 | 0.80277 | ||
2023 | 2009.07.17 03:30 | modify | 570 | 0.89 | 0.80311 | 0.79641 | 0.80277 | ||
2024 | 2009.07.17 03:30 | modify | 569 | 0.89 | 0.80585 | 0.79641 | 0.80277 | ||
2025 | 2009.07.17 03:35 | buy | 574 | 0.85 | 0.79956 | 0.79334 | 0.79970 | ||
2026 | 2009.07.17 03:35 | modify | 574 | 0.85 | 0.79956 | 0.79594 | 0.80196 | ||
2027 | 2009.07.17 03:35 | modify | 573 | 0.87 | 0.80052 | 0.79594 | 0.80196 | ||
2028 | 2009.07.17 03:35 | modify | 572 | 0.87 | 0.80091 | 0.79594 | 0.80196 | ||
2029 | 2009.07.17 03:35 | modify | 571 | 0.88 | 0.80167 | 0.79594 | 0.80196 | ||
2030 | 2009.07.17 03:35 | modify | 570 | 0.89 | 0.80311 | 0.79594 | 0.80196 | ||
2031 | 2009.07.17 03:35 | modify | 569 | 0.89 | 0.80585 | 0.79594 | 0.80196 | ||
2032 | 2009.07.17 03:35 | modify | 574 | 0.85 | 0.79956 | 0.79594 | 0.80194 | ||
2033 | 2009.07.17 03:35 | modify | 573 | 0.87 | 0.80052 | 0.79594 | 0.80194 | ||
2034 | 2009.07.17 03:35 | modify | 572 | 0.87 | 0.80091 | 0.79594 | 0.80194 | ||
2035 | 2009.07.17 03:35 | modify | 571 | 0.88 | 0.80167 | 0.79594 | 0.80194 | ||
2036 | 2009.07.17 03:35 | modify | 570 | 0.89 | 0.80311 | 0.79594 | 0.80194 | ||
2037 | 2009.07.17 03:35 | modify | 569 | 0.89 | 0.80585 | 0.79594 | 0.80194 | ||
2038 | 2009.07.17 11:03 | t/p | 569 | 0.89 | 0.80194 | 0.79594 | 0.80194 | -340.45 | 29647.65 |
2039 | 2009.07.17 11:03 | t/p | 570 | 0.89 | 0.80194 | 0.79594 | 0.80194 | -104.13 | 29543.52 |
2040 | 2009.07.17 11:03 | t/p | 571 | 0.88 | 0.80194 | 0.79594 | 0.80194 | 23.76 | 29567.28 |
2041 | 2009.07.17 11:03 | t/p | 572 | 0.87 | 0.80194 | 0.79594 | 0.80194 | 89.61 | 29656.89 |
2042 | 2009.07.17 11:03 | t/p | 573 | 0.87 | 0.80194 | 0.79594 | 0.80194 | 123.54 | 29780.43 |
2043 | 2009.07.17 11:03 | t/p | 574 | 0.85 | 0.80194 | 0.79594 | 0.80194 | 202.30 | 29982.73 |
2044 | 2009.07.20 23:35 | buy | 575 | 0.89 | 0.81545 | 0.80923 | 0.81723 | ||
2045 | 2009.07.21 02:20 | buy | 576 | 0.89 | 0.81325 | 0.80703 | 0.81481 | ||
2046 | 2009.07.21 02:20 | modify | 576 | 0.89 | 0.81325 | 0.80835 | 0.81513 | ||
2047 | 2009.07.21 02:20 | modify | 575 | 0.89 | 0.81545 | 0.80835 | 0.81513 | ||
2048 | 2009.07.21 03:25 | buy | 577 | 0.88 | 0.81189 | 0.80567 | 0.81245 | ||
2049 | 2009.07.21 03:25 | modify | 577 | 0.88 | 0.81189 | 0.80753 | 0.81372 | ||
2050 | 2009.07.21 03:25 | modify | 576 | 0.89 | 0.81325 | 0.80753 | 0.81372 | ||
2051 | 2009.07.21 03:25 | modify | 575 | 0.89 | 0.81545 | 0.80753 | 0.81372 | ||
2052 | 2009.07.21 10:07 | t/p | 575 | 0.89 | 0.81372 | 0.80753 | 0.81372 | -146.43 | 29836.30 |
2053 | 2009.07.21 10:07 | t/p | 576 | 0.89 | 0.81372 | 0.80753 | 0.81372 | 41.83 | 29878.13 |
2054 | 2009.07.21 10:07 | t/p | 577 | 0.88 | 0.81372 | 0.80753 | 0.81372 | 161.04 | 30039.17 |
2055 | 2009.07.21 20:15 | sell | 578 | 0.90 | 0.81269 | 0.81869 | 0.81091 | ||
2056 | 2009.07.21 22:15 | sell | 579 | 0.89 | 0.81550 | 0.82150 | 0.81394 | ||
2057 | 2009.07.21 22:15 | modify | 579 | 0.89 | 0.81550 | 0.82010 | 0.81332 | ||
2058 | 2009.07.21 22:15 | modify | 578 | 0.90 | 0.81269 | 0.82010 | 0.81332 | ||
2059 | 2009.07.21 22:20 | sell | 580 | 0.88 | 0.81675 | 0.82275 | 0.81620 | ||
2060 | 2009.07.21 22:20 | modify | 580 | 0.88 | 0.81675 | 0.82098 | 0.81480 | ||
2061 | 2009.07.21 22:20 | modify | 579 | 0.89 | 0.81550 | 0.82098 | 0.81480 | ||
2062 | 2009.07.21 22:20 | modify | 578 | 0.90 | 0.81269 | 0.82098 | 0.81480 | ||
2063 | 2009.07.21 22:33 | t/p | 578 | 0.90 | 0.81480 | 0.82098 | 0.81480 | -189.90 | 29849.27 |
2064 | 2009.07.21 22:33 | t/p | 579 | 0.89 | 0.81480 | 0.82098 | 0.81480 | 62.30 | 29911.57 |
2065 | 2009.07.21 22:33 | t/p | 580 | 0.88 | 0.81480 | 0.82098 | 0.81480 | 171.60 | 30083.17 |
2066 | 2009.07.22 12:20 | sell | 581 | 0.90 | 0.81443 | 0.82043 | 0.81265 | ||
2067 | 2009.07.22 14:16 | t/p | 581 | 0.90 | 0.81265 | 0.82043 | 0.81265 | 160.20 | 30243.37 |
2068 | 2009.07.23 21:15 | sell | 582 | 0.90 | 0.81763 | 0.82363 | 0.81585 | ||
2069 | 2009.07.23 21:56 | t/p | 582 | 0.90 | 0.81585 | 0.82363 | 0.81585 | 160.20 | 30403.57 |
2070 | 2009.07.27 14:05 | buy | 583 | 0.91 | 0.82463 | 0.81841 | 0.82641 | ||
2071 | 2009.07.27 15:25 | buy | 584 | 0.90 | 0.82211 | 0.81589 | 0.82367 | ||
2072 | 2009.07.27 15:25 | modify | 584 | 0.90 | 0.82211 | 0.81737 | 0.82415 | ||
2073 | 2009.07.27 15:25 | modify | 583 | 0.91 | 0.82463 | 0.81737 | 0.82415 | ||
2074 | 2009.07.27 16:02 | t/p | 583 | 0.91 | 0.82415 | 0.81737 | 0.82415 | -43.68 | 30359.89 |
2075 | 2009.07.27 16:02 | t/p | 584 | 0.90 | 0.82415 | 0.81737 | 0.82415 | 183.60 | 30543.49 |
2076 | 2009.07.28 09:00 | buy | 585 | 0.91 | 0.83083 | 0.82461 | 0.83261 | ||
2077 | 2009.07.28 09:32 | t/p | 585 | 0.91 | 0.83261 | 0.82461 | 0.83261 | 161.98 | 30705.47 |
2078 | 2009.07.28 10:35 | buy | 586 | 0.92 | 0.83248 | 0.82626 | 0.83426 | ||
2079 | 2009.07.28 13:50 | buy | 587 | 0.91 | 0.83009 | 0.82387 | 0.83165 | ||
2080 | 2009.07.28 13:50 | modify | 587 | 0.91 | 0.83009 | 0.82529 | 0.83207 | ||
2081 | 2009.07.28 13:50 | modify | 586 | 0.92 | 0.83248 | 0.82529 | 0.83207 | ||
2082 | 2009.07.28 15:20 | buy | 588 | 0.90 | 0.82882 | 0.82260 | 0.82939 | ||
2083 | 2009.07.28 15:20 | modify | 588 | 0.90 | 0.82882 | 0.82446 | 0.83065 | ||
2084 | 2009.07.28 15:20 | modify | 587 | 0.91 | 0.83009 | 0.82446 | 0.83065 | ||
2085 | 2009.07.28 15:20 | modify | 586 | 0.92 | 0.83248 | 0.82446 | 0.83065 | ||
2086 | 2009.07.28 15:25 | buy | 589 | 0.89 | 0.82800 | 0.82178 | 0.82797 | ||
2087 | 2009.07.28 15:25 | modify | 589 | 0.89 | 0.82800 | 0.82385 | 0.82984 | ||
2088 | 2009.07.28 15:25 | modify | 588 | 0.90 | 0.82882 | 0.82385 | 0.82984 | ||
2089 | 2009.07.28 15:25 | modify | 587 | 0.91 | 0.83009 | 0.82385 | 0.82984 | ||
2090 | 2009.07.28 15:25 | modify | 586 | 0.92 | 0.83248 | 0.82385 | 0.82984 | ||
2091 | 2009.07.28 15:38 | t/p | 586 | 0.92 | 0.82984 | 0.82385 | 0.82984 | -242.88 | 30462.59 |
2092 | 2009.07.28 15:38 | t/p | 587 | 0.91 | 0.82984 | 0.82385 | 0.82984 | -22.75 | 30439.84 |
2093 | 2009.07.28 15:38 | t/p | 588 | 0.90 | 0.82984 | 0.82385 | 0.82984 | 91.80 | 30531.64 |
2094 | 2009.07.28 15:38 | t/p | 589 | 0.89 | 0.82984 | 0.82385 | 0.82984 | 163.76 | 30695.40 |
2095 | 2009.07.29 02:30 | sell | 590 | 0.92 | 0.82506 | 0.83106 | 0.82328 | ||
2096 | 2009.07.29 03:25 | sell | 591 | 0.91 | 0.82759 | 0.83359 | 0.82603 | ||
2097 | 2009.07.29 03:25 | modify | 591 | 0.91 | 0.82759 | 0.83233 | 0.82555 | ||
2098 | 2009.07.29 03:25 | modify | 590 | 0.92 | 0.82506 | 0.83233 | 0.82555 | ||
2099 | 2009.07.29 05:35 | t/p | 590 | 0.92 | 0.82555 | 0.83233 | 0.82555 | -45.08 | 30650.32 |
2100 | 2009.07.29 05:35 | t/p | 591 | 0.91 | 0.82555 | 0.83233 | 0.82555 | 185.64 | 30835.96 |
2101 | 2009.07.30 02:15 | sell | 592 | 0.92 | 0.81728 | 0.82328 | 0.81550 | ||
2102 | 2009.07.30 04:00 | close | 592 | 0.92 | 0.81886 | 0.82328 | 0.81550 | -145.36 | 30690.60 |
2103 | 2009.07.30 04:05 | buy | 593 | 0.92 | 0.81867 | 0.81245 | 0.82203 | ||
2104 | 2009.07.30 04:10 | buy limit | 594 | 0.92 | 0.81612 | 0.81012 | 0.81948 | ||
2105 | 2009.07.30 08:56 | t/p | 593 | 0.92 | 0.82203 | 0.81245 | 0.82203 | 309.12 | 30999.72 |
2106 | 2009.07.30 09:00 | delete | 594 | 0.92 | 0.81612 | 0.81012 | 0.81948 | ||
2107 | 2009.08.05 08:25 | sell | 595 | 0.93 | 0.84206 | 0.84806 | 0.84028 | ||
2108 | 2009.08.05 08:54 | t/p | 595 | 0.93 | 0.84028 | 0.84806 | 0.84028 | 165.54 | 31165.26 |
2109 | 2009.08.06 09:00 | buy | 596 | 0.93 | 0.84274 | 0.83652 | 0.84452 | ||
2110 | 2009.08.06 12:05 | buy | 597 | 0.92 | 0.84074 | 0.83452 | 0.84230 | ||
2111 | 2009.08.06 12:05 | modify | 597 | 0.92 | 0.84074 | 0.83574 | 0.84252 | ||
2112 | 2009.08.06 12:05 | modify | 596 | 0.93 | 0.84274 | 0.83574 | 0.84252 | ||
2113 | 2009.08.06 14:29 | t/p | 596 | 0.93 | 0.84252 | 0.83574 | 0.84252 | -20.46 | 31144.80 |
2114 | 2009.08.06 14:29 | t/p | 597 | 0.92 | 0.84252 | 0.83574 | 0.84252 | 163.76 | 31308.56 |
2115 | 2009.08.10 21:10 | sell | 598 | 0.93 | 0.83571 | 0.84171 | 0.83393 | ||
2116 | 2009.08.11 04:34 | t/p | 598 | 0.93 | 0.83393 | 0.84171 | 0.83393 | 152.41 | 31460.97 |
2117 | 2009.08.11 16:55 | sell | 599 | 0.94 | 0.83018 | 0.83618 | 0.82840 | ||
2118 | 2009.08.11 17:13 | t/p | 599 | 0.94 | 0.82840 | 0.83618 | 0.82840 | 167.32 | 31628.29 |
2119 | 2009.08.12 06:25 | sell | 600 | 0.94 | 0.82538 | 0.83138 | 0.82360 | ||
2120 | 2009.08.12 07:55 | t/p | 600 | 0.94 | 0.82360 | 0.83138 | 0.82360 | 167.32 | 31795.61 |
2121 | 2009.08.12 10:05 | sell | 601 | 0.95 | 0.82060 | 0.82660 | 0.81882 | ||
2122 | 2009.08.12 11:10 | sell | 602 | 0.94 | 0.82340 | 0.82940 | 0.82184 | ||
2123 | 2009.08.12 11:10 | modify | 602 | 0.94 | 0.82340 | 0.82800 | 0.82122 | ||
2124 | 2009.08.12 11:10 | modify | 601 | 0.95 | 0.82060 | 0.82800 | 0.82122 | ||
2125 | 2009.08.12 12:15 | sell | 603 | 0.93 | 0.82468 | 0.83068 | 0.82412 | ||
2126 | 2009.08.12 12:15 | modify | 603 | 0.93 | 0.82468 | 0.82889 | 0.82271 | ||
2127 | 2009.08.12 12:15 | modify | 602 | 0.94 | 0.82340 | 0.82889 | 0.82271 | ||
2128 | 2009.08.12 12:15 | modify | 601 | 0.95 | 0.82060 | 0.82889 | 0.82271 | ||
2129 | 2009.08.12 12:15 | modify | 603 | 0.93 | 0.82468 | 0.82711 | 0.82105 | ||
2130 | 2009.08.12 12:15 | modify | 602 | 0.94 | 0.82340 | 0.82711 | 0.82105 | ||
2131 | 2009.08.12 12:15 | modify | 601 | 0.95 | 0.82060 | 0.82711 | 0.82105 | ||
2132 | 2009.08.12 12:20 | sell | 604 | 0.93 | 0.82452 | 0.83052 | 0.82290 | ||
2133 | 2009.08.12 12:20 | modify | 604 | 0.93 | 0.82452 | 0.82930 | 0.82289 | ||
2134 | 2009.08.12 12:20 | modify | 603 | 0.93 | 0.82468 | 0.82930 | 0.82289 | ||
2135 | 2009.08.12 12:20 | modify | 602 | 0.94 | 0.82340 | 0.82930 | 0.82289 | ||
2136 | 2009.08.12 12:20 | modify | 601 | 0.95 | 0.82060 | 0.82930 | 0.82289 | ||
2137 | 2009.08.12 13:29 | t/p | 601 | 0.95 | 0.82289 | 0.82930 | 0.82289 | -217.55 | 31578.06 |
2138 | 2009.08.12 13:29 | t/p | 602 | 0.94 | 0.82289 | 0.82930 | 0.82289 | 47.94 | 31626.00 |
2139 | 2009.08.12 13:29 | t/p | 603 | 0.93 | 0.82289 | 0.82930 | 0.82289 | 166.47 | 31792.47 |
2140 | 2009.08.12 13:29 | t/p | 604 | 0.93 | 0.82289 | 0.82930 | 0.82289 | 151.59 | 31944.06 |
2141 | 2009.08.12 18:55 | buy | 605 | 0.95 | 0.83369 | 0.82747 | 0.83547 | ||
2142 | 2009.08.12 20:20 | buy | 606 | 0.94 | 0.83039 | 0.82417 | 0.83195 | ||
2143 | 2009.08.12 20:20 | modify | 606 | 0.94 | 0.83039 | 0.82604 | 0.83282 | ||
2144 | 2009.08.12 20:20 | modify | 605 | 0.95 | 0.83369 | 0.82604 | 0.83282 | ||
2145 | 2009.08.12 20:30 | buy | 607 | 0.93 | 0.82890 | 0.82268 | 0.82946 | ||
2146 | 2009.08.12 20:30 | modify | 607 | 0.93 | 0.82890 | 0.82499 | 0.83118 | ||
2147 | 2009.08.12 20:30 | modify | 606 | 0.94 | 0.83039 | 0.82499 | 0.83118 | ||
2148 | 2009.08.12 20:30 | modify | 605 | 0.95 | 0.83369 | 0.82499 | 0.83118 | ||
2149 | 2009.08.12 20:30 | modify | 607 | 0.93 | 0.82890 | 0.82499 | 0.83106 | ||
2150 | 2009.08.12 20:30 | modify | 606 | 0.94 | 0.83039 | 0.82499 | 0.83106 | ||
2151 | 2009.08.12 20:30 | modify | 605 | 0.95 | 0.83369 | 0.82499 | 0.83106 | ||
2152 | 2009.08.12 20:35 | buy | 608 | 0.93 | 0.82869 | 0.82247 | 0.82854 | ||
2153 | 2009.08.12 20:35 | modify | 608 | 0.93 | 0.82869 | 0.82442 | 0.83038 | ||
2154 | 2009.08.12 20:35 | modify | 607 | 0.93 | 0.82890 | 0.82442 | 0.83038 | ||
2155 | 2009.08.12 20:35 | modify | 606 | 0.94 | 0.83039 | 0.82442 | 0.83038 | ||
2156 | 2009.08.12 20:35 | modify | 605 | 0.95 | 0.83369 | 0.82442 | 0.83038 | ||
2157 | 2009.08.12 20:46 | t/p | 605 | 0.95 | 0.83038 | 0.82442 | 0.83038 | -314.45 | 31629.61 |
2158 | 2009.08.12 20:46 | t/p | 606 | 0.94 | 0.83038 | 0.82442 | 0.83038 | -0.94 | 31628.67 |
2159 | 2009.08.12 20:46 | t/p | 607 | 0.93 | 0.83038 | 0.82442 | 0.83038 | 137.64 | 31766.31 |
2160 | 2009.08.12 20:46 | t/p | 608 | 0.93 | 0.83038 | 0.82442 | 0.83038 | 157.17 | 31923.48 |
2161 | 2009.08.13 14:40 | buy | 609 | 0.95 | 0.84104 | 0.83482 | 0.84282 | ||
2162 | 2009.08.13 15:07 | t/p | 609 | 0.95 | 0.84282 | 0.83482 | 0.84282 | 169.10 | 32092.58 |
2163 | 2009.08.18 03:50 | buy | 610 | 0.96 | 0.82396 | 0.81774 | 0.82574 | ||
2164 | 2009.08.18 04:20 | t/p | 610 | 0.96 | 0.82574 | 0.81774 | 0.82574 | 170.88 | 32263.46 |
2165 | 2009.08.20 01:00 | buy | 611 | 0.96 | 0.82873 | 0.82251 | 0.83051 | ||
2166 | 2009.08.20 01:56 | t/p | 611 | 0.96 | 0.83051 | 0.82251 | 0.83051 | 170.88 | 32434.34 |
2167 | 2009.08.25 05:10 | sell | 612 | 0.97 | 0.83663 | 0.84263 | 0.83485 | ||
2168 | 2009.08.25 07:05 | close | 612 | 0.97 | 0.83752 | 0.84263 | 0.83485 | -86.33 | 32348.01 |
2169 | 2009.08.25 07:10 | buy | 613 | 0.97 | 0.83707 | 0.83085 | 0.83974 | ||
2170 | 2009.08.25 08:10 | buy | 614 | 0.96 | 0.83412 | 0.82790 | 0.83657 | ||
2171 | 2009.08.25 08:10 | modify | 614 | 0.96 | 0.83412 | 0.82960 | 0.83682 | ||
2172 | 2009.08.25 08:10 | modify | 613 | 0.97 | 0.83707 | 0.82960 | 0.83682 | ||
2173 | 2009.08.25 08:36 | t/p | 613 | 0.97 | 0.83682 | 0.82960 | 0.83682 | -24.25 | 32323.76 |
2174 | 2009.08.25 08:36 | t/p | 614 | 0.96 | 0.83682 | 0.82960 | 0.83682 | 259.20 | 32582.96 |
2175 | 2009.08.25 16:15 | buy | 615 | 0.97 | 0.83913 | 0.83291 | 0.84091 | ||
2176 | 2009.08.25 18:20 | close | 615 | 0.97 | 0.83766 | 0.83291 | 0.84091 | -142.59 | 32440.37 |
2177 | 2009.08.25 18:25 | sell | 616 | 0.97 | 0.83802 | 0.84402 | 0.83477 | ||
2178 | 2009.08.25 18:55 | sell limit | 617 | 0.97 | 0.83880 | 0.84480 | 0.83555 | ||
2179 | 2009.08.25 19:28 | t/p | 616 | 0.97 | 0.83477 | 0.84402 | 0.83477 | 315.25 | 32755.62 |
2180 | 2009.08.25 19:30 | delete | 617 | 0.97 | 0.83880 | 0.84480 | 0.83555 | ||
2181 | 2009.08.26 07:05 | buy | 618 | 0.98 | 0.83685 | 0.83063 | 0.83863 | ||
2182 | 2009.08.26 12:15 | buy | 619 | 0.97 | 0.83390 | 0.82768 | 0.83546 | ||
2183 | 2009.08.26 12:15 | modify | 619 | 0.97 | 0.83390 | 0.82938 | 0.83616 | ||
2184 | 2009.08.26 12:15 | modify | 618 | 0.98 | 0.83685 | 0.82938 | 0.83616 | ||
2185 | 2009.08.26 12:25 | buy | 620 | 0.96 | 0.83273 | 0.82651 | 0.83330 | ||
2186 | 2009.08.26 12:25 | modify | 620 | 0.96 | 0.83273 | 0.82849 | 0.83468 | ||
2187 | 2009.08.26 12:25 | modify | 619 | 0.97 | 0.83390 | 0.82849 | 0.83468 | ||
2188 | 2009.08.26 12:25 | modify | 618 | 0.98 | 0.83685 | 0.82849 | 0.83468 | ||
2189 | 2009.08.26 13:25 | buy | 621 | 0.94 | 0.83070 | 0.82448 | 0.83067 | ||
2190 | 2009.08.26 13:25 | modify | 621 | 0.94 | 0.83070 | 0.82755 | 0.83354 | ||
2191 | 2009.08.26 13:25 | modify | 620 | 0.96 | 0.83273 | 0.82755 | 0.83354 | ||
2192 | 2009.08.26 13:25 | modify | 619 | 0.97 | 0.83390 | 0.82755 | 0.83354 | ||
2193 | 2009.08.26 13:25 | modify | 618 | 0.98 | 0.83685 | 0.82755 | 0.83354 | ||
2194 | 2009.08.26 13:35 | buy | 622 | 0.95 | 0.83111 | 0.82489 | 0.83289 | ||
2195 | 2009.08.26 13:35 | modify | 622 | 0.95 | 0.83111 | 0.82706 | 0.83341 | ||
2196 | 2009.08.26 13:35 | modify | 621 | 0.94 | 0.83070 | 0.82706 | 0.83341 | ||
2197 | 2009.08.26 13:35 | modify | 620 | 0.96 | 0.83273 | 0.82706 | 0.83341 | ||
2198 | 2009.08.26 13:35 | modify | 619 | 0.97 | 0.83390 | 0.82706 | 0.83341 | ||
2199 | 2009.08.26 13:35 | modify | 618 | 0.98 | 0.83685 | 0.82706 | 0.83341 | ||
2200 | 2009.08.26 14:35 | buy | 623 | 0.94 | 0.83051 | 0.82429 | 0.83064 | ||
2201 | 2009.08.26 14:35 | modify | 623 | 0.94 | 0.83051 | 0.82663 | 0.83266 | ||
2202 | 2009.08.26 14:35 | modify | 622 | 0.95 | 0.83111 | 0.82663 | 0.83266 | ||
2203 | 2009.08.26 14:35 | modify | 621 | 0.94 | 0.83070 | 0.82663 | 0.83266 | ||
2204 | 2009.08.26 14:35 | modify | 620 | 0.96 | 0.83273 | 0.82663 | 0.83266 | ||
2205 | 2009.08.26 14:35 | modify | 619 | 0.97 | 0.83390 | 0.82663 | 0.83266 | ||
2206 | 2009.08.26 14:35 | modify | 618 | 0.98 | 0.83685 | 0.82663 | 0.83266 | ||
2207 | 2009.08.26 14:35 | modify | 623 | 0.94 | 0.83051 | 0.82663 | 0.83264 | ||
2208 | 2009.08.26 14:35 | modify | 622 | 0.95 | 0.83111 | 0.82663 | 0.83264 | ||
2209 | 2009.08.26 14:35 | modify | 621 | 0.94 | 0.83070 | 0.82663 | 0.83264 | ||
2210 | 2009.08.26 14:35 | modify | 620 | 0.96 | 0.83273 | 0.82663 | 0.83264 | ||
2211 | 2009.08.26 14:35 | modify | 619 | 0.97 | 0.83390 | 0.82663 | 0.83264 | ||
2212 | 2009.08.26 14:35 | modify | 618 | 0.98 | 0.83685 | 0.82663 | 0.83264 | ||
2213 | 2009.08.26 14:40 | modify | 623 | 0.94 | 0.83051 | 0.82663 | 0.83263 | ||
2214 | 2009.08.26 14:40 | modify | 622 | 0.95 | 0.83111 | 0.82663 | 0.83263 | ||
2215 | 2009.08.26 14:40 | modify | 621 | 0.94 | 0.83070 | 0.82663 | 0.83263 | ||
2216 | 2009.08.26 14:40 | modify | 620 | 0.96 | 0.83273 | 0.82663 | 0.83263 | ||
2217 | 2009.08.26 14:40 | modify | 619 | 0.97 | 0.83390 | 0.82663 | 0.83263 | ||
2218 | 2009.08.26 14:40 | modify | 618 | 0.98 | 0.83685 | 0.82663 | 0.83263 | ||
2219 | 2009.08.26 15:35 | s/l | 618 | 0.98 | 0.82663 | 0.82663 | 0.83263 | -1001.56 | 31754.06 |
2220 | 2009.08.26 15:35 | s/l | 619 | 0.97 | 0.82663 | 0.82663 | 0.83263 | -705.19 | 31048.87 |
2221 | 2009.08.26 15:35 | s/l | 620 | 0.96 | 0.82663 | 0.82663 | 0.83263 | -585.60 | 30463.27 |
2222 | 2009.08.26 15:35 | s/l | 621 | 0.94 | 0.82663 | 0.82663 | 0.83263 | -382.58 | 30080.69 |
2223 | 2009.08.26 15:35 | s/l | 622 | 0.95 | 0.82663 | 0.82663 | 0.83263 | -425.60 | 29655.09 |
2224 | 2009.08.26 15:35 | s/l | 623 | 0.94 | 0.82663 | 0.82663 | 0.83263 | -364.72 | 29290.37 |
2225 | 2009.08.27 15:50 | buy | 624 | 0.87 | 0.83221 | 0.82599 | 0.83399 | ||
2226 | 2009.08.27 16:05 | buy | 625 | 0.87 | 0.82942 | 0.82320 | 0.83098 | ||
2227 | 2009.08.27 16:05 | modify | 625 | 0.87 | 0.82942 | 0.82482 | 0.83160 | ||
2228 | 2009.08.27 16:05 | modify | 624 | 0.87 | 0.83221 | 0.82482 | 0.83160 | ||
2229 | 2009.08.27 16:23 | t/p | 624 | 0.87 | 0.83160 | 0.82482 | 0.83160 | -53.07 | 29237.30 |
2230 | 2009.08.27 16:23 | t/p | 625 | 0.87 | 0.83160 | 0.82482 | 0.83160 | 189.66 | 29426.96 |
2231 | 2009.09.01 13:30 | sell | 626 | 0.88 | 0.83624 | 0.84224 | 0.83446 | ||
2232 | 2009.09.01 15:45 | sell | 627 | 0.87 | 0.83892 | 0.84492 | 0.83736 | ||
2233 | 2009.09.01 15:45 | modify | 627 | 0.87 | 0.83892 | 0.84358 | 0.83680 | ||
2234 | 2009.09.01 15:45 | modify | 626 | 0.88 | 0.83624 | 0.84358 | 0.83680 | ||
2235 | 2009.09.01 16:10 | sell | 628 | 0.86 | 0.84041 | 0.84641 | 0.83985 | ||
2236 | 2009.09.01 16:10 | modify | 628 | 0.86 | 0.84041 | 0.84452 | 0.83834 | ||
2237 | 2009.09.01 16:10 | modify | 627 | 0.87 | 0.83892 | 0.84452 | 0.83834 | ||
2238 | 2009.09.01 16:10 | modify | 626 | 0.88 | 0.83624 | 0.84452 | 0.83834 | ||
2239 | 2009.09.01 16:44 | t/p | 626 | 0.88 | 0.83834 | 0.84452 | 0.83834 | -184.80 | 29242.16 |
2240 | 2009.09.01 16:44 | t/p | 627 | 0.87 | 0.83834 | 0.84452 | 0.83834 | 50.46 | 29292.62 |
2241 | 2009.09.01 16:44 | t/p | 628 | 0.86 | 0.83834 | 0.84452 | 0.83834 | 178.02 | 29470.64 |
2242 | 2009.09.01 20:10 | sell | 629 | 0.88 | 0.82817 | 0.83417 | 0.82559 | ||
2243 | 2009.09.01 22:13 | t/p | 629 | 0.88 | 0.82559 | 0.83417 | 0.82559 | 227.04 | 29697.68 |
2244 | 2009.09.02 09:15 | buy | 630 | 0.89 | 0.83197 | 0.82575 | 0.83375 | ||
2245 | 2009.09.02 10:00 | buy | 631 | 0.88 | 0.82852 | 0.82230 | 0.83008 | ||
2246 | 2009.09.02 10:00 | modify | 631 | 0.88 | 0.82852 | 0.82425 | 0.83103 | ||
2247 | 2009.09.02 10:00 | modify | 630 | 0.89 | 0.83197 | 0.82425 | 0.83103 | ||
2248 | 2009.09.02 10:54 | t/p | 630 | 0.89 | 0.83103 | 0.82425 | 0.83103 | -83.66 | 29614.02 |
2249 | 2009.09.02 10:54 | t/p | 631 | 0.88 | 0.83103 | 0.82425 | 0.83103 | 220.88 | 29834.90 |
2250 | 2009.09.02 13:50 | buy | 632 | 0.89 | 0.83118 | 0.82496 | 0.83296 | ||
2251 | 2009.09.02 15:05 | buy | 633 | 0.88 | 0.82871 | 0.82249 | 0.83027 | ||
2252 | 2009.09.02 15:05 | modify | 633 | 0.88 | 0.82871 | 0.82395 | 0.83073 | ||
2253 | 2009.09.02 15:05 | modify | 632 | 0.89 | 0.83118 | 0.82395 | 0.83073 | ||
2254 | 2009.09.02 15:35 | t/p | 632 | 0.89 | 0.83073 | 0.82395 | 0.83073 | -40.05 | 29794.85 |
2255 | 2009.09.02 15:35 | t/p | 633 | 0.88 | 0.83073 | 0.82395 | 0.83073 | 177.76 | 29972.61 |
2256 | 2009.09.10 00:30 | buy | 634 | 0.89 | 0.86164 | 0.85542 | 0.86342 | ||
2257 | 2009.09.10 02:58 | t/p | 634 | 0.89 | 0.86342 | 0.85542 | 0.86342 | 158.42 | 30131.03 |
2258 | 2009.09.15 20:45 | buy | 635 | 0.90 | 0.86246 | 0.85624 | 0.86424 | ||
2259 | 2009.09.15 21:28 | t/p | 635 | 0.90 | 0.86424 | 0.85624 | 0.86424 | 160.20 | 30291.23 |
2260 | 2009.09.16 03:45 | buy | 636 | 0.90 | 0.86438 | 0.85816 | 0.86616 | ||
2261 | 2009.09.16 05:48 | t/p | 636 | 0.90 | 0.86616 | 0.85816 | 0.86616 | 160.20 | 30451.43 |
2262 | 2009.09.16 11:40 | buy | 637 | 0.91 | 0.87126 | 0.86504 | 0.87304 | ||
2263 | 2009.09.16 14:25 | close | 637 | 0.91 | 0.87153 | 0.86504 | 0.87304 | 24.57 | 30476.00 |
2264 | 2009.09.17 20:35 | sell | 638 | 0.91 | 0.87153 | 0.87753 | 0.86975 | ||
2265 | 2009.09.18 03:15 | t/p | 638 | 0.91 | 0.86975 | 0.87753 | 0.86975 | 149.14 | 30625.14 |
2266 | 2009.09.24 21:05 | sell | 639 | 0.91 | 0.86545 | 0.87145 | 0.86367 | ||
2267 | 2009.09.25 01:11 | t/p | 639 | 0.91 | 0.86367 | 0.87145 | 0.86367 | 149.14 | 30774.28 |
2268 | 2009.09.28 19:00 | buy | 640 | 0.92 | 0.87283 | 0.86661 | 0.87461 | ||
2269 | 2009.09.28 20:05 | buy | 641 | 0.91 | 0.87077 | 0.86455 | 0.87233 | ||
2270 | 2009.09.28 20:05 | modify | 641 | 0.91 | 0.87077 | 0.86580 | 0.87258 | ||
2271 | 2009.09.28 20:05 | modify | 640 | 0.92 | 0.87283 | 0.86580 | 0.87258 | ||
2272 | 2009.09.28 22:36 | t/p | 640 | 0.92 | 0.87258 | 0.86580 | 0.87258 | -23.00 | 30751.28 |
2273 | 2009.09.28 22:36 | t/p | 641 | 0.91 | 0.87258 | 0.86580 | 0.87258 | 164.71 | 30915.99 |
2274 | 2009.09.30 05:20 | buy | 642 | 0.92 | 0.87858 | 0.87236 | 0.88036 | ||
2275 | 2009.09.30 07:40 | close | 642 | 0.92 | 0.87914 | 0.87236 | 0.88036 | 51.52 | 30967.51 |
2276 | 2009.10.07 05:10 | sell | 643 | 0.92 | 0.88796 | 0.89396 | 0.88618 | ||
2277 | 2009.10.07 06:55 | sell | 644 | 0.92 | 0.89065 | 0.89665 | 0.88909 | ||
2278 | 2009.10.07 06:55 | modify | 644 | 0.92 | 0.89065 | 0.89531 | 0.88853 | ||
2279 | 2009.10.07 06:55 | modify | 643 | 0.92 | 0.88796 | 0.89531 | 0.88853 | ||
2280 | 2009.10.07 08:20 | sell | 645 | 0.91 | 0.89219 | 0.89819 | 0.89164 | ||
2281 | 2009.10.07 08:20 | modify | 645 | 0.91 | 0.89219 | 0.89627 | 0.89008 | ||
2282 | 2009.10.07 08:20 | modify | 644 | 0.92 | 0.89065 | 0.89627 | 0.89008 | ||
2283 | 2009.10.07 08:20 | modify | 643 | 0.92 | 0.88796 | 0.89627 | 0.89008 | ||
2284 | 2009.10.07 08:20 | modify | 645 | 0.91 | 0.89219 | 0.89434 | 0.88828 | ||
2285 | 2009.10.07 08:20 | modify | 644 | 0.92 | 0.89065 | 0.89434 | 0.88828 | ||
2286 | 2009.10.07 08:20 | modify | 643 | 0.92 | 0.88796 | 0.89434 | 0.88828 | ||
2287 | 2009.10.07 08:25 | sell | 646 | 0.91 | 0.89156 | 0.89756 | 0.88979 | ||
2288 | 2009.10.07 08:25 | modify | 646 | 0.91 | 0.89156 | 0.89659 | 0.89015 | ||
2289 | 2009.10.07 08:25 | modify | 645 | 0.91 | 0.89219 | 0.89659 | 0.89015 | ||
2290 | 2009.10.07 08:25 | modify | 644 | 0.92 | 0.89065 | 0.89659 | 0.89015 | ||
2291 | 2009.10.07 08:25 | modify | 643 | 0.92 | 0.88796 | 0.89659 | 0.89015 | ||
2292 | 2009.10.07 09:25 | sell | 647 | 0.89 | 0.89311 | 0.89911 | 0.89289 | ||
2293 | 2009.10.07 09:25 | modify | 647 | 0.89 | 0.89311 | 0.89709 | 0.89105 | ||
2294 | 2009.10.07 09:25 | modify | 646 | 0.91 | 0.89156 | 0.89709 | 0.89105 | ||
2295 | 2009.10.07 09:25 | modify | 645 | 0.91 | 0.89219 | 0.89709 | 0.89105 | ||
2296 | 2009.10.07 09:25 | modify | 644 | 0.92 | 0.89065 | 0.89709 | 0.89105 | ||
2297 | 2009.10.07 09:25 | modify | 643 | 0.92 | 0.88796 | 0.89709 | 0.89105 | ||
2298 | 2009.10.07 09:25 | modify | 647 | 0.89 | 0.89311 | 0.89508 | 0.88907 | ||
2299 | 2009.10.07 09:25 | modify | 646 | 0.91 | 0.89156 | 0.89508 | 0.88907 | ||
2300 | 2009.10.07 09:25 | modify | 645 | 0.91 | 0.89219 | 0.89508 | 0.88907 | ||
2301 | 2009.10.07 09:25 | modify | 644 | 0.92 | 0.89065 | 0.89508 | 0.88907 | ||
2302 | 2009.10.07 09:25 | modify | 643 | 0.92 | 0.88796 | 0.89508 | 0.88907 | ||
2303 | 2009.10.07 09:30 | sell | 648 | 0.90 | 0.89236 | 0.89836 | 0.89056 | ||
2304 | 2009.10.07 09:30 | modify | 648 | 0.90 | 0.89236 | 0.89731 | 0.89100 | ||
2305 | 2009.10.07 09:30 | modify | 647 | 0.89 | 0.89311 | 0.89731 | 0.89100 | ||
2306 | 2009.10.07 09:30 | modify | 646 | 0.91 | 0.89156 | 0.89731 | 0.89100 | ||
2307 | 2009.10.07 09:30 | modify | 645 | 0.91 | 0.89219 | 0.89731 | 0.89100 | ||
2308 | 2009.10.07 09:30 | modify | 644 | 0.92 | 0.89065 | 0.89731 | 0.89100 | ||
2309 | 2009.10.07 09:30 | modify | 643 | 0.92 | 0.88796 | 0.89731 | 0.89100 | ||
2310 | 2009.10.07 13:20 | t/p | 643 | 0.92 | 0.89100 | 0.89731 | 0.89100 | -279.68 | 30687.83 |
2311 | 2009.10.07 13:20 | t/p | 644 | 0.92 | 0.89100 | 0.89731 | 0.89100 | -32.20 | 30655.63 |
2312 | 2009.10.07 13:20 | t/p | 645 | 0.91 | 0.89100 | 0.89731 | 0.89100 | 108.29 | 30763.92 |
2313 | 2009.10.07 13:20 | t/p | 646 | 0.91 | 0.89100 | 0.89731 | 0.89100 | 50.96 | 30814.88 |
2314 | 2009.10.07 13:20 | t/p | 647 | 0.89 | 0.89100 | 0.89731 | 0.89100 | 187.79 | 31002.67 |
2315 | 2009.10.07 13:20 | t/p | 648 | 0.90 | 0.89100 | 0.89731 | 0.89100 | 122.40 | 31125.07 |
2316 | 2009.10.08 00:00 | buy | 649 | 0.93 | 0.89063 | 0.88441 | 0.89241 | ||
2317 | 2009.10.08 01:29 | t/p | 649 | 0.93 | 0.89241 | 0.88441 | 0.89241 | 165.54 | 31290.61 |
2318 | 2009.10.08 10:45 | buy | 650 | 0.93 | 0.90331 | 0.89709 | 0.90509 | ||
2319 | 2009.10.08 14:56 | t/p | 650 | 0.93 | 0.90509 | 0.89709 | 0.90509 | 165.54 | 31456.15 |
2320 | 2009.10.14 07:15 | buy | 651 | 0.94 | 0.91303 | 0.90681 | 0.91481 | ||
2321 | 2009.10.14 08:10 | t/p | 651 | 0.94 | 0.91481 | 0.90681 | 0.91481 | 167.32 | 31623.47 |
2322 | 2009.10.15 06:15 | buy | 652 | 0.94 | 0.92086 | 0.91464 | 0.92264 | ||
2323 | 2009.10.15 08:12 | t/p | 652 | 0.94 | 0.92264 | 0.91464 | 0.92264 | 167.32 | 31790.79 |
2324 | 2009.10.15 18:55 | buy | 653 | 0.95 | 0.91931 | 0.91309 | 0.92109 | ||
2325 | 2009.10.15 22:43 | t/p | 653 | 0.95 | 0.92109 | 0.91309 | 0.92109 | 169.10 | 31959.89 |
2326 | 2009.10.16 03:50 | buy | 654 | 0.95 | 0.92515 | 0.91893 | 0.92693 | ||
2327 | 2009.10.16 06:45 | buy | 655 | 0.95 | 0.92261 | 0.91639 | 0.92417 | ||
2328 | 2009.10.16 06:45 | modify | 655 | 0.95 | 0.92261 | 0.91788 | 0.92466 | ||
2329 | 2009.10.16 06:45 | modify | 654 | 0.95 | 0.92515 | 0.91788 | 0.92466 | ||
2330 | 2009.10.16 08:30 | buy | 656 | 0.94 | 0.92085 | 0.91463 | 0.92141 | ||
2331 | 2009.10.16 08:30 | modify | 656 | 0.94 | 0.92085 | 0.91687 | 0.92306 | ||
2332 | 2009.10.16 08:30 | modify | 655 | 0.95 | 0.92261 | 0.91687 | 0.92306 | ||
2333 | 2009.10.16 08:30 | modify | 654 | 0.95 | 0.92515 | 0.91687 | 0.92306 | ||
2334 | 2009.10.16 08:35 | buy | 657 | 0.92 | 0.91965 | 0.91343 | 0.91962 | ||
2335 | 2009.10.16 08:35 | modify | 657 | 0.92 | 0.91965 | 0.91607 | 0.92206 | ||
2336 | 2009.10.16 08:35 | modify | 656 | 0.94 | 0.92085 | 0.91607 | 0.92206 | ||
2337 | 2009.10.16 08:35 | modify | 655 | 0.95 | 0.92261 | 0.91607 | 0.92206 | ||
2338 | 2009.10.16 08:35 | modify | 654 | 0.95 | 0.92515 | 0.91607 | 0.92206 | ||
2339 | 2009.10.16 08:40 | buy | 658 | 0.92 | 0.91927 | 0.91305 | 0.92105 | ||
2340 | 2009.10.16 08:40 | modify | 658 | 0.92 | 0.91927 | 0.91551 | 0.92186 | ||
2341 | 2009.10.16 08:40 | modify | 657 | 0.92 | 0.91965 | 0.91551 | 0.92186 | ||
2342 | 2009.10.16 08:40 | modify | 656 | 0.94 | 0.92085 | 0.91551 | 0.92186 | ||
2343 | 2009.10.16 08:40 | modify | 655 | 0.95 | 0.92261 | 0.91551 | 0.92186 | ||
2344 | 2009.10.16 08:40 | modify | 654 | 0.95 | 0.92515 | 0.91551 | 0.92186 | ||
2345 | 2009.10.16 08:45 | buy | 659 | 0.91 | 0.91881 | 0.91259 | 0.91894 | ||
2346 | 2009.10.16 08:45 | modify | 659 | 0.91 | 0.91881 | 0.91506 | 0.92108 | ||
2347 | 2009.10.16 08:45 | modify | 658 | 0.92 | 0.91927 | 0.91506 | 0.92108 | ||
2348 | 2009.10.16 08:45 | modify | 657 | 0.92 | 0.91965 | 0.91506 | 0.92108 | ||
2349 | 2009.10.16 08:45 | modify | 656 | 0.94 | 0.92085 | 0.91506 | 0.92108 | ||
2350 | 2009.10.16 08:45 | modify | 655 | 0.95 | 0.92261 | 0.91506 | 0.92108 | ||
2351 | 2009.10.16 08:45 | modify | 654 | 0.95 | 0.92515 | 0.91506 | 0.92108 | ||
2352 | 2009.10.16 09:16 | t/p | 654 | 0.95 | 0.92108 | 0.91506 | 0.92108 | -386.65 | 31573.24 |
2353 | 2009.10.16 09:16 | t/p | 655 | 0.95 | 0.92108 | 0.91506 | 0.92108 | -145.35 | 31427.89 |
2354 | 2009.10.16 09:16 | t/p | 656 | 0.94 | 0.92108 | 0.91506 | 0.92108 | 21.62 | 31449.51 |
2355 | 2009.10.16 09:16 | t/p | 657 | 0.92 | 0.92108 | 0.91506 | 0.92108 | 131.56 | 31581.07 |
2356 | 2009.10.16 09:16 | t/p | 658 | 0.92 | 0.92108 | 0.91506 | 0.92108 | 166.52 | 31747.59 |
2357 | 2009.10.16 09:16 | t/p | 659 | 0.91 | 0.92108 | 0.91506 | 0.92108 | 206.57 | 31954.16 |
2358 | 2009.10.21 17:15 | buy | 660 | 0.95 | 0.92615 | 0.91993 | 0.92793 | ||
2359 | 2009.10.21 17:38 | t/p | 660 | 0.95 | 0.92793 | 0.91993 | 0.92793 | 169.10 | 32123.26 |
2360 | 2009.10.22 06:55 | sell | 661 | 0.96 | 0.92483 | 0.93083 | 0.92305 | ||
2361 | 2009.10.22 08:03 | t/p | 661 | 0.96 | 0.92305 | 0.93083 | 0.92305 | 170.88 | 32294.14 |
2362 | 2009.10.26 22:00 | sell | 662 | 0.96 | 0.91458 | 0.92058 | 0.91280 | ||
2363 | 2009.10.27 00:40 | sell | 663 | 0.96 | 0.91731 | 0.92331 | 0.91575 | ||
2364 | 2009.10.27 00:40 | modify | 663 | 0.96 | 0.91731 | 0.92195 | 0.91517 | ||
2365 | 2009.10.27 00:40 | modify | 662 | 0.96 | 0.91458 | 0.92195 | 0.91517 | ||
2366 | 2009.10.27 01:29 | t/p | 662 | 0.96 | 0.91517 | 0.92195 | 0.91517 | -70.19 | 32223.95 |
2367 | 2009.10.27 01:29 | t/p | 663 | 0.96 | 0.91517 | 0.92195 | 0.91517 | 205.44 | 32429.39 |
2368 | 2009.10.27 10:00 | buy | 664 | 0.97 | 0.91801 | 0.91179 | 0.91979 | ||
2369 | 2009.10.27 11:25 | close | 664 | 0.97 | 0.91719 | 0.91179 | 0.91979 | -79.54 | 32349.85 |
2370 | 2009.10.27 11:30 | sell | 665 | 0.97 | 0.91712 | 0.92312 | 0.91452 | ||
2371 | 2009.10.27 16:02 | t/p | 665 | 0.97 | 0.91452 | 0.92312 | 0.91452 | 252.20 | 32602.05 |
2372 | 2009.10.27 20:45 | sell | 666 | 0.97 | 0.91602 | 0.92202 | 0.91424 | ||
2373 | 2009.10.28 01:10 | close | 666 | 0.97 | 0.91675 | 0.92202 | 0.91424 | -84.50 | 32517.55 |
2374 | 2009.10.28 01:15 | buy | 667 | 0.97 | 0.91646 | 0.91024 | 0.91897 | ||
2375 | 2009.10.28 01:40 | buy limit | 668 | 0.97 | 0.91602 | 0.91002 | 0.91853 | ||
2376 | 2009.10.28 02:30 | t/p | 667 | 0.97 | 0.91897 | 0.91024 | 0.91897 | 243.47 | 32761.02 |
2377 | 2009.10.28 02:35 | delete | 668 | 0.97 | 0.91602 | 0.91002 | 0.91853 | ||
2378 | 2009.11.03 11:25 | sell | 669 | 0.98 | 0.89657 | 0.90257 | 0.89479 | ||
2379 | 2009.11.03 11:52 | t/p | 669 | 0.98 | 0.89479 | 0.90257 | 0.89479 | 174.44 | 32935.46 |
2380 | 2009.11.10 02:55 | buy | 670 | 0.98 | 0.93022 | 0.92400 | 0.93200 | ||
2381 | 2009.11.10 04:25 | close | 670 | 0.98 | 0.92840 | 0.92400 | 0.93200 | -178.36 | 32757.10 |
2382 | 2009.11.10 04:30 | sell | 671 | 0.98 | 0.92846 | 0.93446 | 0.92486 | ||
2383 | 2009.11.10 04:50 | sell limit | 672 | 0.98 | 0.92940 | 0.93540 | 0.92580 | ||
2384 | 2009.11.10 11:55 | modify | 672 | 0.98 | 0.92967 | 0.93567 | 0.92607 | ||
2385 | 2009.11.10 12:15 | modify | 672 | 0.98 | 0.92978 | 0.93578 | 0.92618 | ||
2386 | 2009.11.10 12:49 | sell | 672 | 0.98 | 0.92978 | 0.93578 | 0.92618 | ||
2387 | 2009.11.10 12:50 | modify | 672 | 0.98 | 0.92978 | 0.93512 | 0.92732 | ||
2388 | 2009.11.10 12:50 | modify | 671 | 0.98 | 0.92846 | 0.93512 | 0.92732 | ||
2389 | 2009.11.10 14:24 | t/p | 671 | 0.98 | 0.92732 | 0.93512 | 0.92732 | 111.72 | 32868.82 |
2390 | 2009.11.10 14:24 | t/p | 672 | 0.98 | 0.92732 | 0.93512 | 0.92732 | 241.08 | 33109.90 |
2391 | 2009.11.12 12:25 | sell | 673 | 0.99 | 0.93225 | 0.93825 | 0.93047 | ||
2392 | 2009.11.12 13:35 | t/p | 673 | 0.99 | 0.93047 | 0.93825 | 0.93047 | 176.22 | 33286.12 |
2393 | 2009.11.16 22:30 | buy | 674 | 0.99 | 0.93538 | 0.92916 | 0.93716 | ||
2394 | 2009.11.16 22:55 | t/p | 674 | 0.99 | 0.93716 | 0.92916 | 0.93716 | 176.22 | 33462.34 |
2395 | 2009.11.18 09:50 | buy | 675 | 1.00 | 0.92945 | 0.92323 | 0.93123 | ||
2396 | 2009.11.18 10:08 | t/p | 675 | 1.00 | 0.93123 | 0.92323 | 0.93123 | 178.00 | 33640.34 |
2397 | 2009.11.25 12:20 | buy | 676 | 1.00 | 0.92767 | 0.92145 | 0.92945 | ||
2398 | 2009.11.25 13:38 | t/p | 676 | 1.00 | 0.92945 | 0.92145 | 0.92945 | 178.00 | 33818.34 |
2399 | 2009.12.04 01:20 | sell | 677 | 1.01 | 0.92415 | 0.93015 | 0.92237 | ||
2400 | 2009.12.04 02:15 | t/p | 677 | 1.01 | 0.92237 | 0.93015 | 0.92237 | 179.78 | 33998.12 |
2401 | 2009.12.14 20:10 | buy | 678 | 1.02 | 0.91651 | 0.91029 | 0.91829 | ||
2402 | 2009.12.14 23:20 | close | 678 | 1.02 | 0.91661 | 0.91029 | 0.91829 | 10.20 | 34008.32 |
2403 | 2009.12.15 02:15 | sell | 679 | 1.02 | 0.91601 | 0.92201 | 0.91423 | ||
2404 | 2009.12.15 02:38 | t/p | 679 | 1.02 | 0.91423 | 0.92201 | 0.91423 | 181.56 | 34189.88 |
2405 | 2010.01.07 14:30 | sell | 680 | 1.02 | 0.91777 | 0.92377 | 0.91599 | ||
2406 | 2010.01.08 04:34 | t/p | 680 | 1.02 | 0.91599 | 0.92377 | 0.91599 | 167.16 | 34357.04 |
2407 | 2010.01.11 23:35 | buy | 681 | 1.03 | 0.93054 | 0.92432 | 0.93232 | ||
2408 | 2010.01.12 01:55 | close | 681 | 1.03 | 0.92895 | 0.92432 | 0.93232 | -155.05 | 34201.99 |
2409 | 2010.01.12 02:00 | sell | 682 | 1.02 | 0.92929 | 0.93529 | 0.92592 | ||
2410 | 2010.01.12 02:05 | sell limit | 683 | 1.02 | 0.93010 | 0.93610 | 0.92673 | ||
2411 | 2010.01.12 04:07 | t/p | 682 | 1.02 | 0.92592 | 0.93529 | 0.92592 | 343.74 | 34545.73 |
2412 | 2010.01.12 04:10 | delete | 683 | 1.02 | 0.93010 | 0.93610 | 0.92673 | ||
2413 | 2010.01.13 16:40 | buy | 684 | 1.03 | 0.92407 | 0.91785 | 0.92585 | ||
2414 | 2010.01.13 17:15 | buy | 685 | 1.02 | 0.92153 | 0.91531 | 0.92309 | ||
2415 | 2010.01.13 17:15 | modify | 685 | 1.02 | 0.92153 | 0.91680 | 0.92358 | ||
2416 | 2010.01.13 17:15 | modify | 684 | 1.03 | 0.92407 | 0.91680 | 0.92358 | ||
2417 | 2010.01.13 19:15 | t/p | 684 | 1.03 | 0.92358 | 0.91680 | 0.92358 | -50.47 | 34495.26 |
2418 | 2010.01.13 19:15 | t/p | 685 | 1.02 | 0.92358 | 0.91680 | 0.92358 | 209.10 | 34704.36 |
2419 | 2010.01.20 10:50 | sell | 686 | 1.04 | 0.91636 | 0.92236 | 0.91458 | ||
2420 | 2010.01.20 11:47 | t/p | 686 | 1.04 | 0.91458 | 0.92236 | 0.91458 | 185.12 | 34889.48 |
2421 | 2010.01.22 01:00 | sell | 687 | 1.04 | 0.90169 | 0.90769 | 0.89991 | ||
2422 | 2010.01.22 02:00 | sell | 688 | 1.03 | 0.90397 | 0.90997 | 0.90241 | ||
2423 | 2010.01.22 02:00 | modify | 688 | 1.03 | 0.90397 | 0.90883 | 0.90205 | ||
2424 | 2010.01.22 02:00 | modify | 687 | 1.04 | 0.90169 | 0.90883 | 0.90205 | ||
2425 | 2010.01.22 02:29 | t/p | 687 | 1.04 | 0.90205 | 0.90883 | 0.90205 | -37.44 | 34852.04 |
2426 | 2010.01.22 02:29 | t/p | 688 | 1.03 | 0.90205 | 0.90883 | 0.90205 | 197.76 | 35049.80 |
2427 | 2010.01.26 10:10 | sell | 689 | 1.05 | 0.89759 | 0.90359 | 0.89581 | ||
2428 | 2010.01.26 10:26 | t/p | 689 | 1.05 | 0.89581 | 0.90359 | 0.89581 | 186.90 | 35236.70 |
2429 | 2010.01.27 21:45 | sell | 690 | 1.05 | 0.89701 | 0.90301 | 0.89523 | ||
2430 | 2010.01.27 21:49 | t/p | 690 | 1.05 | 0.89523 | 0.90301 | 0.89523 | 186.90 | 35423.60 |
2431 | 2010.02.03 12:00 | buy | 691 | 1.06 | 0.89000 | 0.88378 | 0.89178 | ||
2432 | 2010.02.03 14:40 | buy | 692 | 1.05 | 0.88781 | 0.88159 | 0.88937 | ||
2433 | 2010.02.03 14:40 | modify | 692 | 1.05 | 0.88781 | 0.88291 | 0.88969 | ||
2434 | 2010.02.03 14:40 | modify | 691 | 1.06 | 0.89000 | 0.88291 | 0.88969 | ||
2435 | 2010.02.03 15:30 | buy | 693 | 1.04 | 0.88584 | 0.87962 | 0.88641 | ||
2436 | 2010.02.03 15:30 | modify | 693 | 1.04 | 0.88584 | 0.88188 | 0.88807 | ||
2437 | 2010.02.03 15:30 | modify | 692 | 1.05 | 0.88781 | 0.88188 | 0.88807 | ||
2438 | 2010.02.03 15:30 | modify | 691 | 1.06 | 0.89000 | 0.88188 | 0.88807 | ||
2439 | 2010.02.03 15:55 | buy | 694 | 1.03 | 0.88509 | 0.87887 | 0.88506 | ||
2440 | 2010.02.03 15:55 | modify | 694 | 1.03 | 0.88509 | 0.88119 | 0.88718 | ||
2441 | 2010.02.03 15:55 | modify | 693 | 1.04 | 0.88584 | 0.88119 | 0.88718 | ||
2442 | 2010.02.03 15:55 | modify | 692 | 1.05 | 0.88781 | 0.88119 | 0.88718 | ||
2443 | 2010.02.03 15:55 | modify | 691 | 1.06 | 0.89000 | 0.88119 | 0.88718 | ||
2444 | 2010.02.03 16:00 | buy | 695 | 1.02 | 0.88428 | 0.87806 | 0.88606 | ||
2445 | 2010.02.03 16:00 | modify | 695 | 1.02 | 0.88428 | 0.88060 | 0.88696 | ||
2446 | 2010.02.03 16:00 | modify | 694 | 1.03 | 0.88509 | 0.88060 | 0.88696 | ||
2447 | 2010.02.03 16:00 | modify | 693 | 1.04 | 0.88584 | 0.88060 | 0.88696 | ||
2448 | 2010.02.03 16:00 | modify | 692 | 1.05 | 0.88781 | 0.88060 | 0.88696 | ||
2449 | 2010.02.03 16:00 | modify | 691 | 1.06 | 0.89000 | 0.88060 | 0.88696 | ||
2450 | 2010.02.03 17:30 | buy | 696 | 1.02 | 0.88427 | 0.87805 | 0.88441 | ||
2451 | 2010.02.03 17:30 | modify | 696 | 1.02 | 0.88427 | 0.88022 | 0.88624 | ||
2452 | 2010.02.03 17:30 | modify | 695 | 1.02 | 0.88428 | 0.88022 | 0.88624 | ||
2453 | 2010.02.03 17:30 | modify | 694 | 1.03 | 0.88509 | 0.88022 | 0.88624 | ||
2454 | 2010.02.03 17:30 | modify | 693 | 1.04 | 0.88584 | 0.88022 | 0.88624 | ||
2455 | 2010.02.03 17:30 | modify | 692 | 1.05 | 0.88781 | 0.88022 | 0.88624 | ||
2456 | 2010.02.03 17:30 | modify | 691 | 1.06 | 0.89000 | 0.88022 | 0.88624 | ||
2457 | 2010.02.04 02:30 | s/l | 691 | 1.06 | 0.88022 | 0.88022 | 0.88624 | -1009.75 | 34413.85 |
2458 | 2010.02.04 02:30 | s/l | 692 | 1.05 | 0.88022 | 0.88022 | 0.88624 | -770.27 | 33643.58 |
2459 | 2010.02.04 02:30 | s/l | 693 | 1.04 | 0.88022 | 0.88022 | 0.88624 | -558.06 | 33085.52 |
2460 | 2010.02.04 02:30 | s/l | 694 | 1.03 | 0.88022 | 0.88022 | 0.88624 | -475.44 | 32610.08 |
2461 | 2010.02.04 02:30 | s/l | 695 | 1.02 | 0.88022 | 0.88022 | 0.88624 | -388.21 | 32221.87 |
2462 | 2010.02.04 02:30 | s/l | 696 | 1.02 | 0.88022 | 0.88022 | 0.88624 | -387.19 | 31834.68 |
2463 | 2010.02.05 00:35 | sell | 697 | 0.95 | 0.86623 | 0.87223 | 0.86445 | ||
2464 | 2010.02.05 02:00 | close | 697 | 0.95 | 0.86860 | 0.87223 | 0.86445 | -225.15 | 31609.53 |
2465 | 2010.02.05 02:05 | buy | 698 | 0.94 | 0.86799 | 0.86177 | 0.87214 | ||
2466 | 2010.02.05 02:10 | buy limit | 699 | 0.94 | 0.86622 | 0.86022 | 0.87037 | ||
2467 | 2010.02.05 02:57 | buy | 699 | 0.94 | 0.86622 | 0.86022 | 0.87037 | ||
2468 | 2010.02.05 10:10 | buy | 700 | 0.92 | 0.86343 | 0.85721 | 0.86736 | ||
2469 | 2010.02.05 10:10 | modify | 700 | 0.92 | 0.86343 | 0.85988 | 0.86719 | ||
2470 | 2010.02.05 10:10 | modify | 699 | 0.94 | 0.86622 | 0.85988 | 0.86719 | ||
2471 | 2010.02.05 10:10 | modify | 698 | 0.94 | 0.86799 | 0.85988 | 0.86719 | ||
2472 | 2010.02.05 10:30 | buy | 701 | 0.92 | 0.86291 | 0.85669 | 0.86400 | ||
2473 | 2010.02.05 10:30 | modify | 701 | 0.92 | 0.86291 | 0.85914 | 0.86541 | ||
2474 | 2010.02.05 10:30 | modify | 700 | 0.92 | 0.86343 | 0.85914 | 0.86541 | ||
2475 | 2010.02.05 10:30 | modify | 699 | 0.94 | 0.86622 | 0.85914 | 0.86541 | ||
2476 | 2010.02.05 10:30 | modify | 698 | 0.94 | 0.86799 | 0.85914 | 0.86541 | ||
2477 | 2010.02.05 10:30 | modify | 701 | 0.92 | 0.86291 | 0.85819 | 0.86459 | ||
2478 | 2010.02.05 10:30 | modify | 700 | 0.92 | 0.86343 | 0.85819 | 0.86459 | ||
2479 | 2010.02.05 10:30 | modify | 698 | 0.94 | 0.86799 | 0.85819 | 0.86459 | ||
2480 | 2010.02.05 10:35 | modify | 701 | 0.92 | 0.86291 | 0.85819 | 0.86441 | ||
2481 | 2010.02.05 10:35 | modify | 700 | 0.92 | 0.86343 | 0.85819 | 0.86441 | ||
2482 | 2010.02.05 10:35 | modify | 698 | 0.94 | 0.86799 | 0.85819 | 0.86441 | ||
2483 | 2010.02.05 10:40 | modify | 701 | 0.92 | 0.86291 | 0.85819 | 0.86437 | ||
2484 | 2010.02.05 10:40 | modify | 700 | 0.92 | 0.86343 | 0.85819 | 0.86437 | ||
2485 | 2010.02.05 10:40 | modify | 698 | 0.94 | 0.86799 | 0.85819 | 0.86437 | ||
2486 | 2010.02.05 10:45 | modify | 701 | 0.92 | 0.86291 | 0.85819 | 0.86436 | ||
2487 | 2010.02.05 10:45 | modify | 700 | 0.92 | 0.86343 | 0.85819 | 0.86436 | ||
2488 | 2010.02.05 10:45 | modify | 698 | 0.94 | 0.86799 | 0.85819 | 0.86436 | ||
2489 | 2010.02.05 10:53 | t/p | 698 | 0.94 | 0.86436 | 0.85819 | 0.86436 | -341.22 | 31268.31 |
2490 | 2010.02.05 10:53 | t/p | 700 | 0.92 | 0.86436 | 0.85819 | 0.86436 | 85.56 | 31353.87 |
2491 | 2010.02.05 10:53 | t/p | 701 | 0.92 | 0.86436 | 0.85819 | 0.86436 | 133.40 | 31487.27 |
2492 | 2010.02.05 10:55 | close | 699 | 0.94 | 0.86444 | 0.85914 | 0.86541 | -167.32 | 31319.95 |
2493 | 2010.02.05 11:00 | sell | 702 | 0.93 | 0.86398 | 0.86998 | 0.86301 | ||
2494 | 2010.02.05 12:25 | t/p | 702 | 0.93 | 0.86301 | 0.86998 | 0.86301 | 90.21 | 31410.16 |
2495 | 2010.02.08 11:55 | buy | 703 | 0.94 | 0.86792 | 0.86170 | 0.86970 | ||
2496 | 2010.02.08 14:30 | buy | 704 | 0.93 | 0.86553 | 0.85931 | 0.86709 | ||
2497 | 2010.02.08 14:30 | modify | 704 | 0.93 | 0.86553 | 0.86073 | 0.86751 | ||
2498 | 2010.02.08 14:30 | modify | 703 | 0.94 | 0.86792 | 0.86073 | 0.86751 | ||
2499 | 2010.02.08 14:54 | t/p | 703 | 0.94 | 0.86751 | 0.86073 | 0.86751 | -38.54 | 31371.62 |
2500 | 2010.02.08 14:54 | t/p | 704 | 0.93 | 0.86751 | 0.86073 | 0.86751 | 184.14 | 31555.76 |
2501 | 2010.02.09 10:50 | buy | 705 | 0.94 | 0.87100 | 0.86478 | 0.87278 | ||
2502 | 2010.02.09 11:23 | t/p | 705 | 0.94 | 0.87278 | 0.86478 | 0.87278 | 167.32 | 31723.08 |
2503 | 2010.02.10 18:35 | sell | 706 | 0.95 | 0.87336 | 0.87936 | 0.87158 | ||
2504 | 2010.02.10 19:25 | sell | 707 | 0.94 | 0.87554 | 0.88154 | 0.87398 | ||
2505 | 2010.02.10 19:25 | modify | 707 | 0.94 | 0.87554 | 0.88045 | 0.87367 | ||
2506 | 2010.02.10 19:25 | modify | 706 | 0.95 | 0.87336 | 0.88045 | 0.87367 | ||
2507 | 2010.02.10 20:25 | sell | 708 | 0.93 | 0.87745 | 0.88345 | 0.87689 | ||
2508 | 2010.02.10 20:25 | modify | 708 | 0.93 | 0.87745 | 0.88145 | 0.87526 | ||
2509 | 2010.02.10 20:25 | modify | 707 | 0.94 | 0.87554 | 0.88145 | 0.87526 | ||
2510 | 2010.02.10 20:25 | modify | 706 | 0.95 | 0.87336 | 0.88145 | 0.87526 | ||
2511 | 2010.02.10 22:33 | t/p | 706 | 0.95 | 0.87526 | 0.88145 | 0.87526 | -180.50 | 31542.58 |
2512 | 2010.02.10 22:33 | t/p | 707 | 0.94 | 0.87526 | 0.88145 | 0.87526 | 26.32 | 31568.90 |
2513 | 2010.02.10 22:33 | t/p | 708 | 0.93 | 0.87526 | 0.88145 | 0.87526 | 203.67 | 31772.57 |
2514 | 2010.02.24 12:05 | sell | 709 | 0.95 | 0.88889 | 0.89489 | 0.88711 | ||
2515 | 2010.02.24 13:26 | t/p | 709 | 0.95 | 0.88711 | 0.89489 | 0.88711 | 169.10 | 31941.67 |
2516 | 2010.03.02 16:30 | buy | 710 | 0.95 | 0.90407 | 0.89785 | 0.90585 | ||
2517 | 2010.03.02 18:10 | buy | 711 | 0.95 | 0.90223 | 0.89601 | 0.90379 | ||
2518 | 2010.03.02 18:10 | modify | 711 | 0.95 | 0.90223 | 0.89715 | 0.90393 | ||
2519 | 2010.03.02 18:10 | modify | 710 | 0.95 | 0.90407 | 0.89715 | 0.90393 | ||
2520 | 2010.03.02 18:53 | t/p | 710 | 0.95 | 0.90393 | 0.89715 | 0.90393 | -13.30 | 31928.37 |
2521 | 2010.03.02 18:53 | t/p | 711 | 0.95 | 0.90393 | 0.89715 | 0.90393 | 161.50 | 32089.87 |
2522 | 2010.03.09 02:30 | sell | 712 | 0.96 | 0.90912 | 0.91512 | 0.90734 | ||
2523 | 2010.03.09 06:50 | close | 712 | 0.96 | 0.90938 | 0.91512 | 0.90734 | -24.96 | 32064.91 |
2524 | 2010.03.10 18:50 | buy | 713 | 0.96 | 0.91606 | 0.90984 | 0.91784 | ||
2525 | 2010.03.10 19:30 | buy | 714 | 0.95 | 0.91345 | 0.90723 | 0.91501 | ||
2526 | 2010.03.10 19:30 | modify | 714 | 0.95 | 0.91345 | 0.90876 | 0.91554 | ||
2527 | 2010.03.10 19:30 | modify | 713 | 0.96 | 0.91606 | 0.90876 | 0.91554 | ||
2528 | 2010.03.10 21:16 | t/p | 713 | 0.96 | 0.91554 | 0.90876 | 0.91554 | -49.92 | 32014.99 |
2529 | 2010.03.10 21:16 | t/p | 714 | 0.95 | 0.91554 | 0.90876 | 0.91554 | 198.55 | 32213.54 |
2530 | 2010.03.29 12:00 | buy | 715 | 0.96 | 0.91310 | 0.90688 | 0.91488 | ||
2531 | 2010.03.29 14:40 | close | 715 | 0.96 | 0.91333 | 0.90688 | 0.91488 | 22.08 | 32235.62 |
2532 | 2010.03.30 00:55 | buy | 716 | 0.96 | 0.91699 | 0.91077 | 0.91877 | ||
2533 | 2010.03.30 06:16 | t/p | 716 | 0.96 | 0.91877 | 0.91077 | 0.91877 | 170.88 | 32406.50 |
2534 | 2010.04.07 08:30 | sell | 717 | 0.97 | 0.92688 | 0.93288 | 0.92510 | ||
2535 | 2010.04.07 14:27 | t/p | 717 | 0.97 | 0.92510 | 0.93288 | 0.92510 | 172.66 | 32579.16 |
2536 | 2010.04.08 11:00 | sell | 718 | 0.97 | 0.92390 | 0.92990 | 0.92212 | ||
2537 | 2010.04.08 16:35 | close | 718 | 0.97 | 0.92542 | 0.92990 | 0.92212 | -147.44 | 32431.72 |
2538 | 2010.04.08 16:40 | buy | 719 | 0.97 | 0.92536 | 0.91914 | 0.92866 | ||
2539 | 2010.04.08 16:45 | buy limit | 720 | 0.97 | 0.92432 | 0.91832 | 0.92762 | ||
2540 | 2010.04.08 20:53 | t/p | 719 | 0.97 | 0.92866 | 0.91914 | 0.92866 | 320.10 | 32751.82 |
2541 | 2010.04.08 20:55 | delete | 720 | 0.97 | 0.92432 | 0.91832 | 0.92762 | ||
2542 | 2010.04.13 07:50 | sell | 721 | 0.98 | 0.92459 | 0.93059 | 0.92281 | ||
2543 | 2010.04.13 09:35 | close | 721 | 0.98 | 0.92656 | 0.93059 | 0.92281 | -193.06 | 32558.76 |
2544 | 2010.04.13 09:40 | buy | 722 | 0.97 | 0.92655 | 0.92033 | 0.93030 | ||
2545 | 2010.04.13 10:50 | buy limit | 723 | 0.97 | 0.92442 | 0.91842 | 0.92817 | ||
2546 | 2010.04.13 16:36 | buy | 723 | 0.97 | 0.92442 | 0.91842 | 0.92817 | ||
2547 | 2010.04.13 22:16 | t/p | 723 | 0.97 | 0.92817 | 0.91842 | 0.92817 | 363.75 | 32922.51 |
2548 | 2010.04.13 22:20 | buy limit | 724 | 0.99 | 0.92732 | 0.92132 | 0.93107 | ||
2549 | 2010.04.14 02:13 | t/p | 722 | 0.97 | 0.93030 | 0.92033 | 0.93030 | 371.96 | 33294.48 |
2550 | 2010.04.14 02:15 | delete | 724 | 0.99 | 0.92732 | 0.92132 | 0.93107 | ||
2551 | 2010.04.16 05:35 | sell | 725 | 0.99 | 0.93079 | 0.93679 | 0.92901 | ||
2552 | 2010.04.16 08:33 | t/p | 725 | 0.99 | 0.92901 | 0.93679 | 0.92901 | 176.22 | 33470.70 |
2553 | 2010.04.21 03:45 | sell | 726 | 1.00 | 0.93042 | 0.93642 | 0.92864 | ||
2554 | 2010.04.21 07:35 | sell | 727 | 0.99 | 0.93286 | 0.93886 | 0.93130 | ||
2555 | 2010.04.21 07:35 | modify | 727 | 0.99 | 0.93286 | 0.93764 | 0.93086 | ||
2556 | 2010.04.21 07:35 | modify | 726 | 1.00 | 0.93042 | 0.93764 | 0.93086 | ||
2557 | 2010.04.21 12:48 | t/p | 726 | 1.00 | 0.93086 | 0.93764 | 0.93086 | -44.00 | 33426.70 |
2558 | 2010.04.21 12:48 | t/p | 727 | 0.99 | 0.93086 | 0.93764 | 0.93086 | 198.00 | 33624.70 |
2559 | 2010.04.22 11:10 | buy | 728 | 1.00 | 0.92911 | 0.92289 | 0.93089 | ||
2560 | 2010.04.22 11:50 | buy | 729 | 1.00 | 0.92653 | 0.92031 | 0.92809 | ||
2561 | 2010.04.22 11:50 | modify | 729 | 1.00 | 0.92653 | 0.92182 | 0.92860 | ||
2562 | 2010.04.22 11:50 | modify | 728 | 1.00 | 0.92911 | 0.92182 | 0.92860 | ||
2563 | 2010.04.22 13:20 | buy | 730 | 0.99 | 0.92525 | 0.91903 | 0.92581 | ||
2564 | 2010.04.22 13:20 | modify | 730 | 0.99 | 0.92525 | 0.92096 | 0.92715 | ||
2565 | 2010.04.22 13:20 | modify | 729 | 1.00 | 0.92653 | 0.92096 | 0.92715 | ||
2566 | 2010.04.22 13:20 | modify | 728 | 1.00 | 0.92911 | 0.92096 | 0.92715 | ||
2567 | 2010.04.22 14:15 | t/p | 728 | 1.00 | 0.92715 | 0.92096 | 0.92715 | -196.00 | 33428.70 |
2568 | 2010.04.22 14:15 | t/p | 729 | 1.00 | 0.92715 | 0.92096 | 0.92715 | 62.00 | 33490.70 |
2569 | 2010.04.22 14:15 | t/p | 730 | 0.99 | 0.92715 | 0.92096 | 0.92715 | 188.10 | 33678.80 |
2570 | 2010.04.23 02:35 | sell | 731 | 1.01 | 0.92571 | 0.93171 | 0.92393 | ||
2571 | 2010.04.23 05:07 | t/p | 731 | 1.01 | 0.92393 | 0.93171 | 0.92393 | 179.78 | 33858.58 |
2572 | 2010.04.26 15:15 | buy | 732 | 1.01 | 0.92982 | 0.92360 | 0.93160 | ||
2573 | 2010.04.26 16:40 | buy | 733 | 1.00 | 0.92718 | 0.92096 | 0.92874 | ||
2574 | 2010.04.26 16:40 | modify | 733 | 1.00 | 0.92718 | 0.92250 | 0.92928 | ||
2575 | 2010.04.26 16:40 | modify | 732 | 1.01 | 0.92982 | 0.92250 | 0.92928 | ||
2576 | 2010.04.26 21:20 | buy | 734 | 0.99 | 0.92608 | 0.91986 | 0.92664 | ||
2577 | 2010.04.26 21:20 | modify | 734 | 0.99 | 0.92608 | 0.92169 | 0.92788 | ||
2578 | 2010.04.26 21:20 | modify | 733 | 1.00 | 0.92718 | 0.92169 | 0.92788 | ||
2579 | 2010.04.26 21:20 | modify | 732 | 1.01 | 0.92982 | 0.92169 | 0.92788 | ||
2580 | 2010.04.27 01:01 | t/p | 732 | 1.01 | 0.92788 | 0.92169 | 0.92788 | -187.39 | 33671.19 |
2581 | 2010.04.27 01:01 | t/p | 733 | 1.00 | 0.92788 | 0.92169 | 0.92788 | 78.47 | 33749.66 |
2582 | 2010.04.27 01:01 | t/p | 734 | 0.99 | 0.92788 | 0.92169 | 0.92788 | 186.58 | 33936.24 |
2583 | 2010.04.28 11:55 | sell | 735 | 1.01 | 0.91828 | 0.92428 | 0.91650 | ||
2584 | 2010.04.28 13:10 | sell | 736 | 1.00 | 0.92084 | 0.92684 | 0.91928 | ||
2585 | 2010.04.28 13:10 | modify | 736 | 1.00 | 0.92084 | 0.92556 | 0.91878 | ||
2586 | 2010.04.28 13:10 | modify | 735 | 1.01 | 0.91828 | 0.92556 | 0.91878 | ||
2587 | 2010.04.28 14:15 | sell | 737 | 0.99 | 0.92335 | 0.92935 | 0.92279 | ||
2588 | 2010.04.28 14:15 | modify | 737 | 0.99 | 0.92335 | 0.92682 | 0.92064 | ||
2589 | 2010.04.28 14:15 | modify | 736 | 1.00 | 0.92084 | 0.92682 | 0.92064 | ||
2590 | 2010.04.28 14:15 | modify | 735 | 1.01 | 0.91828 | 0.92682 | 0.92064 | ||
2591 | 2010.04.28 14:45 | sell | 738 | 0.98 | 0.92401 | 0.93001 | 0.92405 | ||
2592 | 2010.04.28 14:45 | modify | 738 | 0.98 | 0.92401 | 0.92762 | 0.92163 | ||
2593 | 2010.04.28 14:45 | modify | 737 | 0.99 | 0.92335 | 0.92762 | 0.92163 | ||
2594 | 2010.04.28 14:45 | modify | 736 | 1.00 | 0.92084 | 0.92762 | 0.92163 | ||
2595 | 2010.04.28 14:45 | modify | 735 | 1.01 | 0.91828 | 0.92762 | 0.92163 | ||
2596 | 2010.04.28 15:10 | sell | 739 | 0.98 | 0.92423 | 0.93023 | 0.92245 | ||
2597 | 2010.04.28 15:10 | modify | 739 | 0.98 | 0.92423 | 0.92814 | 0.92179 | ||
2598 | 2010.04.28 15:10 | modify | 738 | 0.98 | 0.92401 | 0.92814 | 0.92179 | ||
2599 | 2010.04.28 15:10 | modify | 737 | 0.99 | 0.92335 | 0.92814 | 0.92179 | ||
2600 | 2010.04.28 15:10 | modify | 736 | 1.00 | 0.92084 | 0.92814 | 0.92179 | ||
2601 | 2010.04.28 15:10 | modify | 735 | 1.01 | 0.91828 | 0.92814 | 0.92179 | ||
2602 | 2010.04.28 15:35 | buy | 740 | 1.00 | 0.92305 | 0.91683 | 0.92483 | ||
2603 | 2010.04.28 15:56 | t/p | 735 | 1.01 | 0.92179 | 0.92814 | 0.92179 | -354.51 | 33581.73 |
2604 | 2010.04.28 15:56 | t/p | 736 | 1.00 | 0.92179 | 0.92814 | 0.92179 | -95.00 | 33486.73 |
2605 | 2010.04.28 15:56 | t/p | 737 | 0.99 | 0.92179 | 0.92814 | 0.92179 | 154.44 | 33641.17 |
2606 | 2010.04.28 15:56 | t/p | 738 | 0.98 | 0.92179 | 0.92814 | 0.92179 | 217.56 | 33858.73 |
2607 | 2010.04.28 15:56 | t/p | 739 | 0.98 | 0.92179 | 0.92814 | 0.92179 | 239.12 | 34097.85 |
2608 | 2010.04.28 18:05 | buy | 741 | 1.01 | 0.92088 | 0.91466 | 0.92244 | ||
2609 | 2010.04.28 18:05 | modify | 741 | 1.01 | 0.92088 | 0.91597 | 0.92275 | ||
2610 | 2010.04.28 18:05 | modify | 740 | 1.00 | 0.92305 | 0.91597 | 0.92275 | ||
2611 | 2010.04.28 18:26 | t/p | 740 | 1.00 | 0.92275 | 0.91597 | 0.92275 | -30.00 | 34067.85 |
2612 | 2010.04.28 18:26 | t/p | 741 | 1.01 | 0.92275 | 0.91597 | 0.92275 | 188.87 | 34256.72 |
2613 | 2010.05.04 17:40 | sell | 742 | 1.02 | 0.91130 | 0.91730 | 0.90952 | ||
2614 | 2010.05.04 20:22 | t/p | 742 | 1.02 | 0.90952 | 0.91730 | 0.90952 | 181.56 | 34438.28 |
2615 | 2010.05.05 15:45 | sell | 743 | 1.03 | 0.90488 | 0.91088 | 0.90310 | ||
2616 | 2010.05.05 17:45 | sell | 744 | 1.02 | 0.90766 | 0.91366 | 0.90610 | ||
2617 | 2010.05.05 17:45 | modify | 744 | 1.02 | 0.90766 | 0.91227 | 0.90549 | ||
2618 | 2010.05.05 17:45 | modify | 743 | 1.03 | 0.90488 | 0.91227 | 0.90549 | ||
2619 | 2010.05.05 17:50 | sell | 745 | 1.01 | 0.90913 | 0.91513 | 0.90857 | ||
2620 | 2010.05.05 17:50 | modify | 745 | 1.01 | 0.90913 | 0.91322 | 0.90704 | ||
2621 | 2010.05.05 17:50 | modify | 744 | 1.02 | 0.90766 | 0.91322 | 0.90704 | ||
2622 | 2010.05.05 17:50 | modify | 743 | 1.03 | 0.90488 | 0.91322 | 0.90704 | ||
2623 | 2010.05.05 20:09 | t/p | 743 | 1.03 | 0.90704 | 0.91322 | 0.90704 | -222.48 | 34215.80 |
2624 | 2010.05.05 20:09 | t/p | 744 | 1.02 | 0.90704 | 0.91322 | 0.90704 | 63.24 | 34279.04 |
2625 | 2010.05.05 20:09 | t/p | 745 | 1.01 | 0.90704 | 0.91322 | 0.90704 | 211.09 | 34490.13 |
2626 | 2010.05.06 09:30 | sell | 746 | 1.03 | 0.90294 | 0.90894 | 0.90116 | ||
2627 | 2010.05.06 11:00 | sell | 747 | 1.02 | 0.90625 | 0.91225 | 0.90469 | ||
2628 | 2010.05.06 11:00 | modify | 747 | 1.02 | 0.90625 | 0.91060 | 0.90382 | ||
2629 | 2010.05.06 11:00 | modify | 746 | 1.03 | 0.90294 | 0.91060 | 0.90382 | ||
2630 | 2010.05.06 11:35 | t/p | 746 | 1.03 | 0.90382 | 0.91060 | 0.90382 | -90.64 | 34399.49 |
2631 | 2010.05.06 11:35 | t/p | 747 | 1.02 | 0.90382 | 0.91060 | 0.90382 | 247.86 | 34647.35 |
2632 | 2010.07.13 00:25 | buy | 748 | 1.03 | 0.87606 | 0.86984 | 0.87784 | ||
2633 | 2010.07.13 05:15 | close | 748 | 1.03 | 0.87337 | 0.86984 | 0.87784 | -277.07 | 34370.28 |
2634 | 2010.07.13 05:20 | sell | 749 | 1.03 | 0.87346 | 0.87946 | 0.86899 | ||
2635 | 2010.07.13 08:21 | t/p | 749 | 1.03 | 0.86899 | 0.87946 | 0.86899 | 460.41 | 34830.69 |
2636 | 2010.07.22 02:10 | sell | 750 | 1.04 | 0.87797 | 0.88397 | 0.87619 | ||
2637 | 2010.07.22 02:31 | t/p | 750 | 1.04 | 0.87619 | 0.88397 | 0.87619 | 185.12 | 35015.81 |
2638 | 2010.08.20 02:25 | sell | 751 | 1.05 | 0.89093 | 0.89693 | 0.88915 | ||
2639 | 2010.08.20 06:31 | t/p | 751 | 1.05 | 0.88915 | 0.89693 | 0.88915 | 186.90 | 35202.71 |
2640 | 2010.08.26 17:10 | buy | 752 | 1.05 | 0.88780 | 0.88158 | 0.88958 | ||
2641 | 2010.08.27 00:20 | buy | 753 | 1.04 | 0.88497 | 0.87875 | 0.88653 | ||
2642 | 2010.08.27 00:20 | modify | 753 | 1.04 | 0.88497 | 0.88039 | 0.88717 | ||
2643 | 2010.08.27 00:20 | modify | 752 | 1.05 | 0.88780 | 0.88039 | 0.88717 | ||
2644 | 2010.08.27 06:46 | t/p | 752 | 1.05 | 0.88717 | 0.88039 | 0.88717 | -57.26 | 35145.45 |
2645 | 2010.08.27 06:46 | t/p | 753 | 1.04 | 0.88717 | 0.88039 | 0.88717 | 228.80 | 35374.25 |
2646 | 2010.08.30 15:45 | sell | 754 | 1.06 | 0.89692 | 0.90292 | 0.89514 | ||
2647 | 2010.08.30 17:16 | t/p | 754 | 1.06 | 0.89514 | 0.90292 | 0.89514 | 188.68 | 35562.93 |
2648 | 2010.08.31 00:25 | sell | 755 | 1.06 | 0.89250 | 0.89850 | 0.89072 | ||
2649 | 2010.08.31 04:30 | close | 755 | 1.06 | 0.89366 | 0.89850 | 0.89072 | -122.96 | 35439.97 |
2650 | 2010.08.31 04:35 | buy | 756 | 1.06 | 0.89389 | 0.88767 | 0.89683 | ||
2651 | 2010.08.31 07:50 | buy | 757 | 1.05 | 0.89184 | 0.88562 | 0.89456 | ||
2652 | 2010.08.31 07:50 | modify | 757 | 1.05 | 0.89184 | 0.88687 | 0.89423 | ||
2653 | 2010.08.31 07:50 | modify | 756 | 1.06 | 0.89389 | 0.88687 | 0.89423 | ||
2654 | 2010.08.31 08:15 | buy | 758 | 1.04 | 0.89045 | 0.88423 | 0.89160 | ||
2655 | 2010.08.31 08:15 | modify | 758 | 1.04 | 0.89045 | 0.88606 | 0.89244 | ||
2656 | 2010.08.31 08:15 | modify | 757 | 1.05 | 0.89184 | 0.88606 | 0.89244 | ||
2657 | 2010.08.31 08:15 | modify | 756 | 1.06 | 0.89389 | 0.88606 | 0.89244 | ||
2658 | 2010.08.31 08:25 | buy | 759 | 1.03 | 0.88936 | 0.88314 | 0.88952 | ||
2659 | 2010.08.31 08:25 | modify | 759 | 1.03 | 0.88936 | 0.88539 | 0.89143 | ||
2660 | 2010.08.31 08:25 | modify | 758 | 1.04 | 0.89045 | 0.88539 | 0.89143 | ||
2661 | 2010.08.31 08:25 | modify | 757 | 1.05 | 0.89184 | 0.88539 | 0.89143 | ||
2662 | 2010.08.31 08:25 | modify | 756 | 1.06 | 0.89389 | 0.88539 | 0.89143 | ||
2663 | 2010.08.31 08:25 | modify | 759 | 1.03 | 0.88936 | 0.88455 | 0.89084 | ||
2664 | 2010.08.31 08:25 | modify | 758 | 1.04 | 0.89045 | 0.88455 | 0.89084 | ||
2665 | 2010.08.31 08:25 | modify | 757 | 1.05 | 0.89184 | 0.88455 | 0.89084 | ||
2666 | 2010.08.31 08:25 | modify | 756 | 1.06 | 0.89389 | 0.88455 | 0.89084 | ||
2667 | 2010.08.31 08:45 | buy | 760 | 1.01 | 0.88816 | 0.88194 | 0.88994 | ||
2668 | 2010.08.31 08:45 | modify | 760 | 1.01 | 0.88816 | 0.88474 | 0.89110 | ||
2669 | 2010.08.31 08:45 | modify | 759 | 1.03 | 0.88936 | 0.88474 | 0.89110 | ||
2670 | 2010.08.31 08:45 | modify | 758 | 1.04 | 0.89045 | 0.88474 | 0.89110 | ||
2671 | 2010.08.31 08:45 | modify | 757 | 1.05 | 0.89184 | 0.88474 | 0.89110 | ||
2672 | 2010.08.31 08:45 | modify | 756 | 1.06 | 0.89389 | 0.88474 | 0.89110 | ||
2673 | 2010.08.31 10:40 | t/p | 756 | 1.06 | 0.89110 | 0.88474 | 0.89110 | -295.74 | 35144.23 |
2674 | 2010.08.31 10:40 | t/p | 757 | 1.05 | 0.89110 | 0.88474 | 0.89110 | -77.70 | 35066.53 |
2675 | 2010.08.31 10:40 | t/p | 758 | 1.04 | 0.89110 | 0.88474 | 0.89110 | 67.60 | 35134.13 |
2676 | 2010.08.31 10:40 | t/p | 759 | 1.03 | 0.89110 | 0.88474 | 0.89110 | 179.22 | 35313.35 |
2677 | 2010.08.31 10:40 | t/p | 760 | 1.01 | 0.89110 | 0.88474 | 0.89110 | 296.94 | 35610.29 |
2678 | 2010.09.07 03:10 | sell | 761 | 1.06 | 0.91524 | 0.92124 | 0.91346 | ||
2679 | 2010.09.07 07:08 | t/p | 761 | 1.06 | 0.91346 | 0.92124 | 0.91346 | 188.68 | 35798.97 |
2680 | 2010.09.07 12:55 | sell | 762 | 1.07 | 0.91153 | 0.91753 | 0.90975 | ||
2681 | 2010.09.07 15:20 | sell | 763 | 1.06 | 0.91391 | 0.91991 | 0.91235 | ||
2682 | 2010.09.07 15:20 | modify | 763 | 1.06 | 0.91391 | 0.91872 | 0.91194 | ||
2683 | 2010.09.07 15:20 | modify | 762 | 1.07 | 0.91153 | 0.91872 | 0.91194 | ||
2684 | 2010.09.07 20:54 | t/p | 762 | 1.07 | 0.91194 | 0.91872 | 0.91194 | -43.87 | 35755.10 |
2685 | 2010.09.07 20:54 | t/p | 763 | 1.06 | 0.91194 | 0.91872 | 0.91194 | 208.82 | 35963.92 |
2686 | 2010.09.15 03:45 | buy | 764 | 1.07 | 0.93928 | 0.93306 | 0.94106 | ||
2687 | 2010.09.15 05:05 | buy | 765 | 1.07 | 0.93669 | 0.93047 | 0.93825 | ||
2688 | 2010.09.15 05:05 | modify | 765 | 1.07 | 0.93669 | 0.93199 | 0.93877 | ||
2689 | 2010.09.15 05:05 | modify | 764 | 1.07 | 0.93928 | 0.93199 | 0.93877 | ||
2690 | 2010.09.15 06:45 | sell | 766 | 1.06 | 0.93648 | 0.94248 | 0.93470 | ||
2691 | 2010.09.15 09:23 | t/p | 764 | 1.07 | 0.93877 | 0.93199 | 0.93877 | -54.57 | 35909.35 |
2692 | 2010.09.15 09:23 | t/p | 765 | 1.07 | 0.93877 | 0.93199 | 0.93877 | 222.56 | 36131.91 |
2693 | 2010.09.15 09:35 | sell | 767 | 1.07 | 0.93869 | 0.94469 | 0.93713 | ||
2694 | 2010.09.15 09:35 | modify | 767 | 1.07 | 0.93869 | 0.94359 | 0.93681 | ||
2695 | 2010.09.15 09:35 | modify | 766 | 1.06 | 0.93648 | 0.94359 | 0.93681 | ||
2696 | 2010.09.15 10:30 | t/p | 766 | 1.06 | 0.93681 | 0.94359 | 0.93681 | -34.98 | 36096.93 |
2697 | 2010.09.15 10:30 | t/p | 767 | 1.07 | 0.93681 | 0.94359 | 0.93681 | 201.16 | 36298.09 |
2698 | 2010.09.20 11:00 | buy | 768 | 1.08 | 0.94535 | 0.93913 | 0.94713 | ||
2699 | 2010.09.20 16:58 | t/p | 768 | 1.08 | 0.94713 | 0.93913 | 0.94713 | 192.24 | 36490.33 |
2700 | 2010.09.21 16:05 | buy | 769 | 1.09 | 0.94787 | 0.94165 | 0.94965 | ||
2701 | 2010.09.21 20:18 | t/p | 769 | 1.09 | 0.94965 | 0.94165 | 0.94965 | 194.02 | 36684.35 |
2702 | 2010.09.22 03:40 | buy | 770 | 1.10 | 0.95615 | 0.94993 | 0.95793 | ||
2703 | 2010.09.22 07:00 | close | 770 | 1.10 | 0.95629 | 0.94993 | 0.95793 | 15.40 | 36699.75 |
2704 | 2010.09.23 11:55 | sell | 771 | 1.10 | 0.94991 | 0.95591 | 0.94813 | ||
2705 | 2010.09.23 13:19 | t/p | 771 | 1.10 | 0.94813 | 0.95591 | 0.94813 | 195.80 | 36895.55 |
2706 | 2010.10.07 10:50 | buy | 772 | 1.10 | 0.98913 | 0.98291 | 0.99091 | ||
2707 | 2010.10.07 13:32 | t/p | 772 | 1.10 | 0.99091 | 0.98291 | 0.99091 | 195.80 | 37091.35 |
2708 | 2010.10.12 08:40 | sell | 773 | 1.11 | 0.97878 | 0.98478 | 0.97700 | ||
2709 | 2010.10.12 10:06 | t/p | 773 | 1.11 | 0.97700 | 0.98478 | 0.97700 | 197.58 | 37288.93 |
2710 | 2010.10.13 12:15 | buy | 774 | 1.11 | 0.98893 | 0.98271 | 0.99071 | ||
2711 | 2010.10.13 15:05 | buy | 775 | 1.11 | 0.98670 | 0.98048 | 0.98826 | ||
2712 | 2010.10.13 15:05 | modify | 775 | 1.11 | 0.98670 | 0.98182 | 0.98860 | ||
2713 | 2010.10.13 15:05 | modify | 774 | 1.11 | 0.98893 | 0.98182 | 0.98860 | ||
2714 | 2010.10.13 15:44 | t/p | 774 | 1.11 | 0.98860 | 0.98182 | 0.98860 | -36.63 | 37252.30 |
2715 | 2010.10.13 15:44 | t/p | 775 | 1.11 | 0.98860 | 0.98182 | 0.98860 | 210.90 | 37463.20 |
2716 | 2010.10.15 03:00 | sell | 776 | 1.12 | 0.99115 | 0.99715 | 0.98937 | ||
2717 | 2010.10.15 08:10 | sell | 777 | 1.11 | 0.99341 | 0.99941 | 0.99185 | ||
2718 | 2010.10.15 08:10 | modify | 777 | 1.11 | 0.99341 | 0.99828 | 0.99150 | ||
2719 | 2010.10.15 08:10 | modify | 776 | 1.12 | 0.99115 | 0.99828 | 0.99150 | ||
2720 | 2010.10.15 08:40 | sell | 778 | 1.10 | 0.99486 | 1.00086 | 0.99430 | ||
2721 | 2010.10.15 08:40 | modify | 778 | 1.10 | 0.99486 | 0.99914 | 0.99295 | ||
2722 | 2010.10.15 08:40 | modify | 777 | 1.11 | 0.99341 | 0.99914 | 0.99295 | ||
2723 | 2010.10.15 08:40 | modify | 776 | 1.12 | 0.99115 | 0.99914 | 0.99295 | ||
2724 | 2010.10.15 08:45 | sell | 779 | 1.09 | 0.99581 | 1.00181 | 0.99584 | ||
2725 | 2010.10.15 08:45 | modify | 779 | 1.09 | 0.99581 | 0.99981 | 0.99382 | ||
2726 | 2010.10.15 08:45 | modify | 778 | 1.10 | 0.99486 | 0.99981 | 0.99382 | ||
2727 | 2010.10.15 08:45 | modify | 777 | 1.11 | 0.99341 | 0.99981 | 0.99382 | ||
2728 | 2010.10.15 08:45 | modify | 776 | 1.12 | 0.99115 | 0.99981 | 0.99382 | ||
2729 | 2010.10.15 14:17 | s/l | 776 | 1.12 | 0.99981 | 0.99981 | 0.99382 | -969.92 | 36493.28 |
2730 | 2010.10.15 14:17 | s/l | 777 | 1.11 | 0.99981 | 0.99981 | 0.99382 | -710.40 | 35782.88 |
2731 | 2010.10.15 14:17 | s/l | 778 | 1.10 | 0.99981 | 0.99981 | 0.99382 | -544.50 | 35238.38 |
2732 | 2010.10.15 14:17 | s/l | 779 | 1.09 | 0.99981 | 0.99981 | 0.99382 | -436.00 | 34802.38 |
2733 | 2010.11.03 13:10 | buy | 780 | 1.04 | 0.99895 | 0.99273 | 1.00073 | ||
2734 | 2010.11.03 15:20 | buy | 781 | 1.03 | 0.99705 | 0.99083 | 0.99861 | ||
2735 | 2010.11.03 15:20 | modify | 781 | 1.03 | 0.99705 | 0.99200 | 0.99878 | ||
2736 | 2010.11.03 15:20 | modify | 780 | 1.04 | 0.99895 | 0.99200 | 0.99878 | ||
2737 | 2010.11.03 17:15 | buy | 782 | 1.02 | 0.99462 | 0.98840 | 0.99518 | ||
2738 | 2010.11.03 17:15 | modify | 782 | 1.02 | 0.99462 | 0.99087 | 0.99706 | ||
2739 | 2010.11.03 17:15 | modify | 781 | 1.03 | 0.99705 | 0.99087 | 0.99706 | ||
2740 | 2010.11.03 17:15 | modify | 780 | 1.04 | 0.99895 | 0.99087 | 0.99706 | ||
2741 | 2010.11.03 19:02 | t/p | 780 | 1.04 | 0.99706 | 0.99087 | 0.99706 | -196.56 | 34605.82 |
2742 | 2010.11.03 19:02 | t/p | 781 | 1.03 | 0.99706 | 0.99087 | 0.99706 | 1.03 | 34606.85 |
2743 | 2010.11.03 19:02 | t/p | 782 | 1.02 | 0.99706 | 0.99087 | 0.99706 | 248.88 | 34855.73 |
2744 | 2010.11.04 13:00 | buy | 783 | 1.04 | 1.00990 | 1.00368 | 1.01168 | ||
2745 | 2010.11.04 14:12 | t/p | 783 | 1.04 | 1.01168 | 1.00368 | 1.01168 | 185.12 | 35040.85 |
2746 | 2010.11.10 15:40 | sell | 784 | 1.05 | 1.00097 | 1.00697 | 0.99915 | ||
2747 | 2010.11.10 16:05 | sell | 785 | 1.04 | 1.00401 | 1.01001 | 1.00241 | ||
2748 | 2010.11.10 16:05 | modify | 785 | 1.04 | 1.00401 | 1.00849 | 1.00169 | ||
2749 | 2010.11.10 16:05 | modify | 784 | 1.05 | 1.00097 | 1.00849 | 1.00169 | ||
2750 | 2010.11.10 16:41 | t/p | 784 | 1.05 | 1.00169 | 1.00849 | 1.00169 | -75.60 | 34965.25 |
2751 | 2010.11.10 16:41 | t/p | 785 | 1.04 | 1.00169 | 1.00849 | 1.00169 | 241.28 | 35206.53 |
2752 | 2010.11.15 21:35 | buy | 786 | 1.05 | 0.98912 | 0.98290 | 0.99090 | ||
2753 | 2010.11.15 22:25 | buy | 787 | 1.04 | 0.98626 | 0.98004 | 0.98782 | ||
2754 | 2010.11.15 22:25 | modify | 787 | 1.04 | 0.98626 | 0.98169 | 0.98847 | ||
2755 | 2010.11.15 22:25 | modify | 786 | 1.05 | 0.98912 | 0.98169 | 0.98847 | ||
2756 | 2010.11.15 22:35 | buy | 788 | 1.03 | 0.98509 | 0.97887 | 0.98565 | ||
2757 | 2010.11.15 22:35 | modify | 788 | 1.03 | 0.98509 | 0.98082 | 0.98701 | ||
2758 | 2010.11.15 22:35 | modify | 787 | 1.04 | 0.98626 | 0.98082 | 0.98701 | ||
2759 | 2010.11.15 22:35 | modify | 786 | 1.05 | 0.98912 | 0.98082 | 0.98701 | ||
2760 | 2010.11.15 22:50 | buy | 789 | 1.03 | 0.98447 | 0.97825 | 0.98444 | ||
2761 | 2010.11.15 22:50 | modify | 789 | 1.03 | 0.98447 | 0.98024 | 0.98623 | ||
2762 | 2010.11.15 22:50 | modify | 788 | 1.03 | 0.98509 | 0.98024 | 0.98623 | ||
2763 | 2010.11.15 22:50 | modify | 787 | 1.04 | 0.98626 | 0.98024 | 0.98623 | ||
2764 | 2010.11.15 22:50 | modify | 786 | 1.05 | 0.98912 | 0.98024 | 0.98623 | ||
2765 | 2010.11.15 23:00 | buy | 790 | 1.02 | 0.98384 | 0.97762 | 0.98562 | ||
2766 | 2010.11.15 23:00 | modify | 790 | 1.02 | 0.98384 | 0.97976 | 0.98611 | ||
2767 | 2010.11.15 23:00 | modify | 789 | 1.03 | 0.98447 | 0.97976 | 0.98611 | ||
2768 | 2010.11.15 23:00 | modify | 788 | 1.03 | 0.98509 | 0.97976 | 0.98611 | ||
2769 | 2010.11.15 23:00 | modify | 787 | 1.04 | 0.98626 | 0.97976 | 0.98611 | ||
2770 | 2010.11.15 23:00 | modify | 786 | 1.05 | 0.98912 | 0.97976 | 0.98611 | ||
2771 | 2010.11.16 00:00 | sell | 791 | 1.04 | 0.98515 | 0.99115 | 0.98337 | ||
2772 | 2010.11.16 01:50 | buy | 792 | 1.02 | 0.98346 | 0.97724 | 0.98359 | ||
2773 | 2010.11.16 01:50 | modify | 792 | 1.02 | 0.98346 | 0.97937 | 0.98540 | ||
2774 | 2010.11.16 01:50 | modify | 790 | 1.02 | 0.98384 | 0.97937 | 0.98540 | ||
2775 | 2010.11.16 01:50 | modify | 789 | 1.03 | 0.98447 | 0.97937 | 0.98540 | ||
2776 | 2010.11.16 01:50 | modify | 788 | 1.03 | 0.98509 | 0.97937 | 0.98540 | ||
2777 | 2010.11.16 01:50 | modify | 787 | 1.04 | 0.98626 | 0.97937 | 0.98540 | ||
2778 | 2010.11.16 01:50 | modify | 786 | 1.05 | 0.98912 | 0.97937 | 0.98540 | ||
2779 | 2010.11.16 01:50 | modify | 792 | 1.02 | 0.98346 | 0.97937 | 0.98538 | ||
2780 | 2010.11.16 01:50 | modify | 790 | 1.02 | 0.98384 | 0.97937 | 0.98538 | ||
2781 | 2010.11.16 01:50 | modify | 789 | 1.03 | 0.98447 | 0.97937 | 0.98538 | ||
2782 | 2010.11.16 01:50 | modify | 788 | 1.03 | 0.98509 | 0.97937 | 0.98538 | ||
2783 | 2010.11.16 01:50 | modify | 787 | 1.04 | 0.98626 | 0.97937 | 0.98538 | ||
2784 | 2010.11.16 01:50 | modify | 786 | 1.05 | 0.98912 | 0.97937 | 0.98538 | ||
2785 | 2010.11.16 01:50 | t/p | 791 | 1.04 | 0.98337 | 0.99115 | 0.98337 | 185.12 | 35391.65 |
2786 | 2010.11.16 03:10 | t/p | 786 | 1.05 | 0.98538 | 0.97937 | 0.98538 | -383.81 | 35007.84 |
2787 | 2010.11.16 03:10 | t/p | 787 | 1.04 | 0.98538 | 0.97937 | 0.98538 | -82.71 | 34925.13 |
2788 | 2010.11.16 03:10 | t/p | 788 | 1.03 | 0.98538 | 0.97937 | 0.98538 | 38.59 | 34963.72 |
2789 | 2010.11.16 03:10 | t/p | 789 | 1.03 | 0.98538 | 0.97937 | 0.98538 | 102.45 | 35066.18 |
2790 | 2010.11.16 03:10 | t/p | 790 | 1.02 | 0.98538 | 0.97937 | 0.98538 | 165.72 | 35231.89 |
2791 | 2010.11.16 03:10 | t/p | 792 | 1.02 | 0.98538 | 0.97937 | 0.98538 | 195.84 | 35427.73 |
2792 | 2010.11.16 14:20 | sell | 793 | 1.06 | 0.98126 | 0.98726 | 0.97948 | ||
2793 | 2010.11.16 16:18 | t/p | 793 | 1.06 | 0.97948 | 0.98726 | 0.97948 | 188.68 | 35616.41 |
2794 | 2010.11.22 15:50 | sell | 794 | 1.06 | 0.98925 | 0.99525 | 0.98747 | ||
2795 | 2010.11.22 16:33 | t/p | 794 | 1.06 | 0.98747 | 0.99525 | 0.98747 | 188.68 | 35805.09 |
2796 | 2010.11.23 19:55 | sell | 795 | 1.07 | 0.97462 | 0.98062 | 0.97257 | ||
2797 | 2010.11.23 21:08 | t/p | 795 | 1.07 | 0.97257 | 0.98062 | 0.97257 | 219.35 | 36024.44 |