Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.11.02 21:12 - 2010.12.01 11:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=0; magicnumber1=1101; magicnumber2=2202; magicnumber3=3303; magicnumber4=4404; ___News_settings___="___News Filter Settings___"; Use_News_Filter=false; Visual_Mode__=false; Auto_GMT_Offset__=false; Manual_GMT_Offset__=0; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 273084 | Ticks modelled | 33369717 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 15248.63 | Gross profit | 26653.74 | Gross loss | -11405.11 |
Profit factor | 2.34 | Expected payoff | 38.03 | ||
Absolute drawdown | 734.80 | Maximal drawdown | 3136.81 (12.76%) | Relative drawdown | 12.76% (3136.81) |
Total trades | 401 | Short positions (won %) | 166 (74.70%) | Long positions (won %) | 235 (68.94%) |
Profit trades (% of total) | 286 (71.32%) | Loss trades (% of total) | 115 (28.68%) | ||
Largest | profit trade | 250.15 | loss trade | -781.83 | |
Average | profit trade | 93.19 | loss trade | -99.17 | |
Maximum | consecutive wins (profit in money) | 14 (825.60) | consecutive losses (loss in money) | 6 (-2628.73) | |
Maximal | consecutive profit (count of wins) | 998.81 (13) | consecutive loss (count of losses) | -2628.73 (6) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.11.05 23:25 | sell | 1 | 0.30 | 0.67900 | 0.68500 | 0.67693 | ||
2 | 2008.11.06 00:27 | t/p | 1 | 0.30 | 0.67693 | 0.68500 | 0.67693 | 49.40 | 10049.40 |
3 | 2008.11.10 12:35 | buy | 2 | 0.30 | 0.69305 | 0.68685 | 0.69485 | ||
4 | 2008.11.10 13:55 | t/p | 2 | 0.30 | 0.69485 | 0.68685 | 0.69485 | 54.00 | 10103.40 |
5 | 2008.11.12 21:40 | sell | 3 | 0.30 | 0.63905 | 0.64505 | 0.63690 | ||
6 | 2008.11.12 22:04 | t/p | 3 | 0.30 | 0.63690 | 0.64505 | 0.63690 | 64.50 | 10167.90 |
7 | 2008.11.13 05:45 | sell | 4 | 0.30 | 0.64260 | 0.64860 | 0.64044 | ||
8 | 2008.11.13 07:32 | t/p | 4 | 0.30 | 0.64044 | 0.64860 | 0.64044 | 64.80 | 10232.70 |
9 | 2008.11.18 17:55 | buy | 5 | 0.30 | 0.65330 | 0.64710 | 0.65510 | ||
10 | 2008.11.18 18:15 | buy | 6 | 0.30 | 0.64965 | 0.64345 | 0.65125 | ||
11 | 2008.11.18 18:15 | modify | 6 | 0.30 | 0.64965 | 0.64548 | 0.65228 | ||
12 | 2008.11.18 18:15 | modify | 5 | 0.30 | 0.65330 | 0.64548 | 0.65228 | ||
13 | 2008.11.18 18:40 | buy | 7 | 0.30 | 0.64825 | 0.64205 | 0.64886 | ||
14 | 2008.11.18 18:40 | modify | 7 | 0.30 | 0.64825 | 0.64440 | 0.65060 | ||
15 | 2008.11.18 18:40 | modify | 6 | 0.30 | 0.64965 | 0.64440 | 0.65060 | ||
16 | 2008.11.18 18:40 | modify | 5 | 0.30 | 0.65330 | 0.64440 | 0.65060 | ||
17 | 2008.11.18 19:10 | buy | 8 | 0.30 | 0.64790 | 0.64170 | 0.64790 | ||
18 | 2008.11.18 19:10 | modify | 8 | 0.30 | 0.64790 | 0.64378 | 0.64978 | ||
19 | 2008.11.18 19:10 | modify | 7 | 0.30 | 0.64825 | 0.64378 | 0.64978 | ||
20 | 2008.11.18 19:10 | modify | 6 | 0.30 | 0.64965 | 0.64378 | 0.64978 | ||
21 | 2008.11.18 19:10 | modify | 5 | 0.30 | 0.65330 | 0.64378 | 0.64978 | ||
22 | 2008.11.18 19:35 | buy | 9 | 0.30 | 0.64630 | 0.64010 | 0.64611 | ||
23 | 2008.11.18 19:35 | modify | 9 | 0.30 | 0.64630 | 0.64308 | 0.64904 | ||
24 | 2008.11.18 19:35 | modify | 8 | 0.30 | 0.64790 | 0.64308 | 0.64904 | ||
25 | 2008.11.18 19:35 | modify | 7 | 0.30 | 0.64825 | 0.64308 | 0.64904 | ||
26 | 2008.11.18 19:35 | modify | 6 | 0.30 | 0.64965 | 0.64308 | 0.64904 | ||
27 | 2008.11.18 19:35 | modify | 5 | 0.30 | 0.65330 | 0.64308 | 0.64904 | ||
28 | 2008.11.18 19:40 | buy | 10 | 0.30 | 0.64635 | 0.64015 | 0.64815 | ||
29 | 2008.11.18 19:40 | modify | 10 | 0.30 | 0.64635 | 0.64263 | 0.64893 | ||
30 | 2008.11.18 19:40 | modify | 9 | 0.30 | 0.64630 | 0.64263 | 0.64893 | ||
31 | 2008.11.18 19:40 | modify | 8 | 0.30 | 0.64790 | 0.64263 | 0.64893 | ||
32 | 2008.11.18 19:40 | modify | 7 | 0.30 | 0.64825 | 0.64263 | 0.64893 | ||
33 | 2008.11.18 19:40 | modify | 6 | 0.30 | 0.64965 | 0.64263 | 0.64893 | ||
34 | 2008.11.18 19:40 | modify | 5 | 0.30 | 0.65330 | 0.64263 | 0.64893 | ||
35 | 2008.11.18 20:43 | t/p | 5 | 0.30 | 0.64893 | 0.64263 | 0.64893 | -131.10 | 10101.60 |
36 | 2008.11.18 20:43 | t/p | 6 | 0.30 | 0.64893 | 0.64263 | 0.64893 | -21.60 | 10080.00 |
37 | 2008.11.18 20:43 | t/p | 7 | 0.30 | 0.64893 | 0.64263 | 0.64893 | 20.40 | 10100.40 |
38 | 2008.11.18 20:43 | t/p | 8 | 0.30 | 0.64893 | 0.64263 | 0.64893 | 30.90 | 10131.30 |
39 | 2008.11.18 20:43 | t/p | 9 | 0.30 | 0.64893 | 0.64263 | 0.64893 | 78.90 | 10210.20 |
40 | 2008.11.18 20:43 | t/p | 10 | 0.30 | 0.64893 | 0.64263 | 0.64893 | 77.40 | 10287.60 |
41 | 2008.11.20 21:55 | sell | 11 | 0.30 | 0.60995 | 0.61595 | 0.60815 | ||
42 | 2008.11.20 23:35 | t/p | 11 | 0.30 | 0.60815 | 0.61595 | 0.60815 | 54.00 | 10341.60 |
43 | 2008.11.24 13:45 | buy | 12 | 0.30 | 0.63685 | 0.63065 | 0.63874 | ||
44 | 2008.11.24 14:13 | t/p | 12 | 0.30 | 0.63874 | 0.63065 | 0.63874 | 56.70 | 10398.30 |
45 | 2008.11.24 17:25 | buy | 13 | 0.31 | 0.64420 | 0.63800 | 0.64688 | ||
46 | 2008.11.24 17:34 | t/p | 13 | 0.31 | 0.64688 | 0.63800 | 0.64688 | 83.08 | 10481.38 |
47 | 2008.11.24 17:40 | buy | 14 | 0.31 | 0.64495 | 0.63875 | 0.64817 | ||
48 | 2008.11.24 17:50 | close | 14 | 0.31 | 0.64700 | 0.63875 | 0.64817 | 63.55 | 10544.93 |
49 | 2008.11.24 23:25 | buy | 15 | 0.31 | 0.65185 | 0.64565 | 0.65365 | ||
50 | 2008.11.25 00:05 | buy | 16 | 0.31 | 0.64930 | 0.64310 | 0.65090 | ||
51 | 2008.11.25 00:05 | modify | 16 | 0.31 | 0.64930 | 0.64458 | 0.65138 | ||
52 | 2008.11.25 00:05 | modify | 15 | 0.31 | 0.65185 | 0.64458 | 0.65138 | ||
53 | 2008.11.25 00:10 | buy | 17 | 0.31 | 0.64800 | 0.64180 | 0.64861 | ||
54 | 2008.11.25 00:10 | modify | 17 | 0.31 | 0.64800 | 0.64372 | 0.64992 | ||
55 | 2008.11.25 00:10 | modify | 16 | 0.31 | 0.64930 | 0.64372 | 0.64992 | ||
56 | 2008.11.25 00:10 | modify | 15 | 0.31 | 0.65185 | 0.64372 | 0.64992 | ||
57 | 2008.11.25 00:15 | buy | 18 | 0.31 | 0.64660 | 0.64040 | 0.64660 | ||
58 | 2008.11.25 00:15 | modify | 18 | 0.31 | 0.64660 | 0.64294 | 0.64894 | ||
59 | 2008.11.25 00:15 | modify | 17 | 0.31 | 0.64800 | 0.64294 | 0.64894 | ||
60 | 2008.11.25 00:15 | modify | 16 | 0.31 | 0.64930 | 0.64294 | 0.64894 | ||
61 | 2008.11.25 00:15 | modify | 15 | 0.31 | 0.65185 | 0.64294 | 0.64894 | ||
62 | 2008.11.25 00:28 | t/p | 15 | 0.31 | 0.64894 | 0.64294 | 0.64894 | -87.58 | 10457.34 |
63 | 2008.11.25 00:28 | t/p | 16 | 0.31 | 0.64894 | 0.64294 | 0.64894 | -11.16 | 10446.18 |
64 | 2008.11.25 00:28 | t/p | 17 | 0.31 | 0.64894 | 0.64294 | 0.64894 | 29.14 | 10475.32 |
65 | 2008.11.25 00:28 | t/p | 18 | 0.31 | 0.64894 | 0.64294 | 0.64894 | 72.54 | 10547.86 |
66 | 2008.12.03 04:55 | buy | 19 | 0.31 | 0.64490 | 0.63870 | 0.64670 | ||
67 | 2008.12.03 06:45 | buy | 20 | 0.31 | 0.64290 | 0.63670 | 0.64450 | ||
68 | 2008.12.03 06:45 | modify | 20 | 0.31 | 0.64290 | 0.63790 | 0.64470 | ||
69 | 2008.12.03 06:45 | modify | 19 | 0.31 | 0.64490 | 0.63790 | 0.64470 | ||
70 | 2008.12.03 07:24 | t/p | 19 | 0.31 | 0.64470 | 0.63790 | 0.64470 | -6.20 | 10541.66 |
71 | 2008.12.03 07:24 | t/p | 20 | 0.31 | 0.64470 | 0.63790 | 0.64470 | 55.80 | 10597.46 |
72 | 2008.12.03 17:20 | buy | 21 | 0.31 | 0.64490 | 0.63870 | 0.64670 | ||
73 | 2008.12.03 17:47 | t/p | 21 | 0.31 | 0.64670 | 0.63870 | 0.64670 | 55.80 | 10653.26 |
74 | 2008.12.03 23:45 | buy | 22 | 0.31 | 0.64800 | 0.64180 | 0.64980 | ||
75 | 2008.12.04 01:46 | t/p | 22 | 0.31 | 0.64980 | 0.64180 | 0.64980 | 63.68 | 10716.94 |
76 | 2008.12.04 17:30 | buy | 23 | 0.31 | 0.64970 | 0.64350 | 0.65150 | ||
77 | 2008.12.04 18:20 | buy | 24 | 0.32 | 0.64695 | 0.64075 | 0.64855 | ||
78 | 2008.12.04 18:20 | modify | 24 | 0.32 | 0.64695 | 0.64233 | 0.64913 | ||
79 | 2008.12.04 18:20 | modify | 23 | 0.31 | 0.64970 | 0.64233 | 0.64913 | ||
80 | 2008.12.04 18:30 | buy | 25 | 0.32 | 0.64505 | 0.63885 | 0.64566 | ||
81 | 2008.12.04 18:30 | modify | 25 | 0.32 | 0.64505 | 0.64123 | 0.64744 | ||
82 | 2008.12.04 18:30 | modify | 24 | 0.32 | 0.64695 | 0.64123 | 0.64744 | ||
83 | 2008.12.04 18:30 | modify | 23 | 0.31 | 0.64970 | 0.64123 | 0.64744 | ||
84 | 2008.12.04 18:35 | buy | 26 | 0.32 | 0.64430 | 0.63810 | 0.64431 | ||
85 | 2008.12.04 18:35 | modify | 26 | 0.32 | 0.64430 | 0.64050 | 0.64650 | ||
86 | 2008.12.04 18:35 | modify | 25 | 0.32 | 0.64505 | 0.64050 | 0.64650 | ||
87 | 2008.12.04 18:35 | modify | 24 | 0.32 | 0.64695 | 0.64050 | 0.64650 | ||
88 | 2008.12.04 18:35 | modify | 23 | 0.31 | 0.64970 | 0.64050 | 0.64650 | ||
89 | 2008.12.04 18:48 | t/p | 23 | 0.31 | 0.64650 | 0.64050 | 0.64650 | -99.20 | 10617.74 |
90 | 2008.12.04 18:48 | t/p | 24 | 0.32 | 0.64650 | 0.64050 | 0.64650 | -14.40 | 10603.34 |
91 | 2008.12.04 18:48 | t/p | 25 | 0.32 | 0.64650 | 0.64050 | 0.64650 | 46.40 | 10649.74 |
92 | 2008.12.04 18:48 | t/p | 26 | 0.32 | 0.64650 | 0.64050 | 0.64650 | 70.40 | 10720.14 |
93 | 2008.12.09 18:20 | buy | 27 | 0.32 | 0.66005 | 0.65385 | 0.66185 | ||
94 | 2008.12.09 18:35 | buy | 28 | 0.32 | 0.65555 | 0.64935 | 0.65715 | ||
95 | 2008.12.09 18:35 | modify | 28 | 0.32 | 0.65555 | 0.65180 | 0.65860 | ||
96 | 2008.12.09 18:35 | modify | 27 | 0.32 | 0.66005 | 0.65180 | 0.65860 | ||
97 | 2008.12.09 18:39 | t/p | 27 | 0.32 | 0.65860 | 0.65180 | 0.65860 | -46.40 | 10673.74 |
98 | 2008.12.09 18:39 | t/p | 28 | 0.32 | 0.65860 | 0.65180 | 0.65860 | 97.60 | 10771.34 |
99 | 2008.12.11 08:20 | buy | 29 | 0.32 | 0.66100 | 0.65480 | 0.66280 | ||
100 | 2008.12.11 08:40 | buy | 30 | 0.32 | 0.65825 | 0.65205 | 0.65985 | ||
101 | 2008.12.11 08:40 | modify | 30 | 0.32 | 0.65825 | 0.65363 | 0.66043 | ||
102 | 2008.12.11 08:40 | modify | 29 | 0.32 | 0.66100 | 0.65363 | 0.66043 | ||
103 | 2008.12.11 09:25 | t/p | 29 | 0.32 | 0.66043 | 0.65363 | 0.66043 | -18.24 | 10753.10 |
104 | 2008.12.11 09:25 | t/p | 30 | 0.32 | 0.66043 | 0.65363 | 0.66043 | 69.76 | 10822.86 |
105 | 2008.12.15 16:40 | buy | 31 | 0.32 | 0.67225 | 0.66605 | 0.67405 | ||
106 | 2008.12.15 17:40 | buy | 32 | 0.32 | 0.66905 | 0.66285 | 0.67065 | ||
107 | 2008.12.15 17:40 | modify | 32 | 0.32 | 0.66905 | 0.66465 | 0.67145 | ||
108 | 2008.12.15 17:40 | modify | 31 | 0.32 | 0.67225 | 0.66465 | 0.67145 | ||
109 | 2008.12.15 18:10 | buy | 33 | 0.32 | 0.66640 | 0.66020 | 0.66700 | ||
110 | 2008.12.15 18:10 | modify | 33 | 0.32 | 0.66640 | 0.66323 | 0.66943 | ||
111 | 2008.12.15 18:10 | modify | 32 | 0.32 | 0.66905 | 0.66323 | 0.66943 | ||
112 | 2008.12.15 18:10 | modify | 31 | 0.32 | 0.67225 | 0.66323 | 0.66943 | ||
113 | 2008.12.15 18:10 | modify | 33 | 0.32 | 0.66640 | 0.66323 | 0.66930 | ||
114 | 2008.12.15 18:10 | modify | 32 | 0.32 | 0.66905 | 0.66323 | 0.66930 | ||
115 | 2008.12.15 18:10 | modify | 31 | 0.32 | 0.67225 | 0.66323 | 0.66930 | ||
116 | 2008.12.15 18:15 | buy | 34 | 0.32 | 0.66635 | 0.66015 | 0.66622 | ||
117 | 2008.12.15 18:15 | modify | 34 | 0.32 | 0.66635 | 0.66251 | 0.66848 | ||
118 | 2008.12.15 18:15 | modify | 33 | 0.32 | 0.66640 | 0.66251 | 0.66848 | ||
119 | 2008.12.15 18:15 | modify | 32 | 0.32 | 0.66905 | 0.66251 | 0.66848 | ||
120 | 2008.12.15 18:15 | modify | 31 | 0.32 | 0.67225 | 0.66251 | 0.66848 | ||
121 | 2008.12.15 19:00 | buy | 35 | 0.32 | 0.66540 | 0.65920 | 0.66720 | ||
122 | 2008.12.15 19:00 | modify | 35 | 0.32 | 0.66540 | 0.66189 | 0.66825 | ||
123 | 2008.12.15 19:00 | modify | 34 | 0.32 | 0.66635 | 0.66189 | 0.66825 | ||
124 | 2008.12.15 19:00 | modify | 33 | 0.32 | 0.66640 | 0.66189 | 0.66825 | ||
125 | 2008.12.15 19:00 | modify | 32 | 0.32 | 0.66905 | 0.66189 | 0.66825 | ||
126 | 2008.12.15 19:00 | modify | 31 | 0.32 | 0.67225 | 0.66189 | 0.66825 | ||
127 | 2008.12.15 19:10 | buy | 36 | 0.32 | 0.66385 | 0.65765 | 0.66401 | ||
128 | 2008.12.15 19:10 | modify | 36 | 0.32 | 0.66385 | 0.66122 | 0.66724 | ||
129 | 2008.12.15 19:10 | modify | 35 | 0.32 | 0.66540 | 0.66122 | 0.66724 | ||
130 | 2008.12.15 19:10 | modify | 34 | 0.32 | 0.66635 | 0.66122 | 0.66724 | ||
131 | 2008.12.15 19:10 | modify | 33 | 0.32 | 0.66640 | 0.66122 | 0.66724 | ||
132 | 2008.12.15 19:10 | modify | 32 | 0.32 | 0.66905 | 0.66122 | 0.66724 | ||
133 | 2008.12.15 19:10 | modify | 31 | 0.32 | 0.67225 | 0.66122 | 0.66724 | ||
134 | 2008.12.15 20:38 | t/p | 31 | 0.32 | 0.66724 | 0.66122 | 0.66724 | -160.32 | 10662.54 |
135 | 2008.12.15 20:38 | t/p | 32 | 0.32 | 0.66724 | 0.66122 | 0.66724 | -57.92 | 10604.62 |
136 | 2008.12.15 20:38 | t/p | 33 | 0.32 | 0.66724 | 0.66122 | 0.66724 | 26.88 | 10631.50 |
137 | 2008.12.15 20:38 | t/p | 34 | 0.32 | 0.66724 | 0.66122 | 0.66724 | 28.48 | 10659.98 |
138 | 2008.12.15 20:38 | t/p | 35 | 0.32 | 0.66724 | 0.66122 | 0.66724 | 58.88 | 10718.86 |
139 | 2008.12.15 20:38 | t/p | 36 | 0.32 | 0.66724 | 0.66122 | 0.66724 | 108.48 | 10827.34 |
140 | 2008.12.16 15:20 | buy | 37 | 0.32 | 0.67110 | 0.66490 | 0.67290 | ||
141 | 2008.12.16 15:30 | t/p | 37 | 0.32 | 0.67290 | 0.66490 | 0.67290 | 57.60 | 10884.94 |
142 | 2009.01.07 21:20 | sell | 38 | 0.32 | 0.71155 | 0.71755 | 0.70975 | ||
143 | 2009.01.07 23:45 | t/p | 38 | 0.32 | 0.70975 | 0.71755 | 0.70975 | 57.60 | 10942.54 |
144 | 2009.01.13 10:25 | sell | 39 | 0.32 | 0.67130 | 0.67730 | 0.66947 | ||
145 | 2009.01.13 11:34 | t/p | 39 | 0.32 | 0.66947 | 0.67730 | 0.66947 | 58.56 | 11001.10 |
146 | 2009.01.15 21:15 | buy | 40 | 0.32 | 0.66440 | 0.65820 | 0.66739 | ||
147 | 2009.01.15 22:25 | close | 40 | 0.32 | 0.66640 | 0.65820 | 0.66739 | 64.00 | 11065.10 |
148 | 2009.01.19 15:50 | sell | 41 | 0.32 | 0.67055 | 0.67655 | 0.66875 | ||
149 | 2009.01.19 16:00 | t/p | 41 | 0.32 | 0.66875 | 0.67655 | 0.66875 | 57.60 | 11122.70 |
150 | 2009.01.19 23:20 | sell | 42 | 0.33 | 0.66770 | 0.67370 | 0.66590 | ||
151 | 2009.01.20 00:29 | t/p | 42 | 0.33 | 0.66590 | 0.67370 | 0.66590 | 54.74 | 11177.44 |
152 | 2009.01.20 06:10 | sell | 43 | 0.33 | 0.66310 | 0.66910 | 0.66130 | ||
153 | 2009.01.20 07:14 | t/p | 43 | 0.33 | 0.66130 | 0.66910 | 0.66130 | 59.40 | 11236.84 |
154 | 2009.01.20 13:40 | sell | 44 | 0.33 | 0.66055 | 0.66655 | 0.65875 | ||
155 | 2009.01.20 14:03 | t/p | 44 | 0.33 | 0.65875 | 0.66655 | 0.65875 | 59.40 | 11296.24 |
156 | 2009.01.21 09:45 | sell | 45 | 0.33 | 0.65120 | 0.65720 | 0.64915 | ||
157 | 2009.01.21 09:51 | t/p | 45 | 0.33 | 0.64915 | 0.65720 | 0.64915 | 67.65 | 11363.89 |
158 | 2009.01.21 22:00 | buy | 46 | 0.33 | 0.66180 | 0.65560 | 0.66381 | ||
159 | 2009.01.21 22:44 | t/p | 46 | 0.33 | 0.66381 | 0.65560 | 0.66381 | 66.33 | 11430.22 |
160 | 2009.01.22 15:55 | sell | 47 | 0.34 | 0.65305 | 0.65905 | 0.65125 | ||
161 | 2009.01.22 16:25 | sell | 48 | 0.34 | 0.65560 | 0.66160 | 0.65400 | ||
162 | 2009.01.22 16:25 | modify | 48 | 0.34 | 0.65560 | 0.66033 | 0.65353 | ||
163 | 2009.01.22 16:25 | modify | 47 | 0.34 | 0.65305 | 0.66033 | 0.65353 | ||
164 | 2009.01.22 16:30 | sell | 49 | 0.34 | 0.65720 | 0.66320 | 0.65661 | ||
165 | 2009.01.22 16:30 | modify | 49 | 0.34 | 0.65720 | 0.66128 | 0.65509 | ||
166 | 2009.01.22 16:30 | modify | 48 | 0.34 | 0.65560 | 0.66128 | 0.65509 | ||
167 | 2009.01.22 16:30 | modify | 47 | 0.34 | 0.65305 | 0.66128 | 0.65509 | ||
168 | 2009.01.22 16:37 | t/p | 47 | 0.34 | 0.65509 | 0.66128 | 0.65509 | -69.36 | 11360.86 |
169 | 2009.01.22 16:37 | t/p | 48 | 0.34 | 0.65509 | 0.66128 | 0.65509 | 17.34 | 11378.20 |
170 | 2009.01.22 16:37 | t/p | 49 | 0.34 | 0.65509 | 0.66128 | 0.65509 | 71.74 | 11449.94 |
171 | 2009.02.03 03:30 | buy | 50 | 0.34 | 0.63455 | 0.62835 | 0.63635 | ||
172 | 2009.02.03 03:30 | t/p | 50 | 0.34 | 0.63635 | 0.62835 | 0.63635 | 61.20 | 11511.14 |
173 | 2009.02.10 02:15 | sell | 51 | 0.34 | 0.67065 | 0.67665 | 0.66880 | ||
174 | 2009.02.10 03:40 | t/p | 51 | 0.34 | 0.66880 | 0.67665 | 0.66880 | 62.90 | 11574.04 |
175 | 2009.02.12 23:40 | buy | 52 | 0.34 | 0.65345 | 0.64725 | 0.65539 | ||
176 | 2009.02.12 23:50 | t/p | 52 | 0.34 | 0.65539 | 0.64725 | 0.65539 | 65.96 | 11640.00 |
177 | 2009.02.24 06:35 | buy | 53 | 0.34 | 0.64530 | 0.63910 | 0.64710 | ||
178 | 2009.02.24 07:31 | t/p | 53 | 0.34 | 0.64710 | 0.63910 | 0.64710 | 61.20 | 11701.20 |
179 | 2009.02.25 00:16 | buy | 54 | 0.34 | 0.65125 | 0.64505 | 0.65305 | ||
180 | 2009.02.25 00:34 | t/p | 54 | 0.34 | 0.65305 | 0.64505 | 0.65305 | 61.20 | 11762.40 |
181 | 2009.02.26 14:40 | buy | 55 | 0.35 | 0.65180 | 0.64560 | 0.65360 | ||
182 | 2009.02.26 16:07 | t/p | 55 | 0.35 | 0.65360 | 0.64560 | 0.65360 | 63.00 | 11825.40 |
183 | 2009.02.26 23:10 | sell | 56 | 0.35 | 0.64745 | 0.65345 | 0.64565 | ||
184 | 2009.02.27 00:23 | t/p | 56 | 0.35 | 0.64565 | 0.65345 | 0.64565 | 58.06 | 11883.46 |
185 | 2009.03.03 09:55 | buy | 57 | 0.35 | 0.64235 | 0.63615 | 0.64415 | ||
186 | 2009.03.03 12:00 | buy | 58 | 0.35 | 0.63960 | 0.63340 | 0.64120 | ||
187 | 2009.03.03 12:00 | modify | 58 | 0.35 | 0.63960 | 0.63498 | 0.64178 | ||
188 | 2009.03.03 12:00 | modify | 57 | 0.35 | 0.64235 | 0.63498 | 0.64178 | ||
189 | 2009.03.03 12:16 | t/p | 57 | 0.35 | 0.64178 | 0.63498 | 0.64178 | -19.95 | 11863.51 |
190 | 2009.03.03 12:16 | t/p | 58 | 0.35 | 0.64178 | 0.63498 | 0.64178 | 76.30 | 11939.81 |
191 | 2009.03.04 15:20 | buy | 59 | 0.35 | 0.64260 | 0.63640 | 0.64440 | ||
192 | 2009.03.04 15:42 | t/p | 59 | 0.35 | 0.64440 | 0.63640 | 0.64440 | 63.00 | 12002.81 |
193 | 2009.03.04 21:20 | buy | 60 | 0.35 | 0.64900 | 0.64280 | 0.65088 | ||
194 | 2009.03.04 23:15 | close | 60 | 0.35 | 0.64810 | 0.64280 | 0.65088 | -31.50 | 11971.31 |
195 | 2009.03.04 23:20 | sell | 61 | 0.35 | 0.64800 | 0.65400 | 0.64522 | ||
196 | 2009.03.04 23:25 | sell limit | 62 | 0.35 | 0.64880 | 0.65480 | 0.64602 | ||
197 | 2009.03.05 01:20 | t/p | 61 | 0.35 | 0.64522 | 0.65400 | 0.64522 | 82.48 | 12053.79 |
198 | 2009.03.05 01:25 | delete | 62 | 0.35 | 0.64880 | 0.65480 | 0.64602 | ||
199 | 2009.03.10 02:50 | buy | 63 | 0.35 | 0.63690 | 0.63070 | 0.63870 | ||
200 | 2009.03.10 03:54 | t/p | 63 | 0.35 | 0.63870 | 0.63070 | 0.63870 | 63.00 | 12116.79 |
201 | 2009.03.11 13:40 | buy | 64 | 0.36 | 0.65000 | 0.64380 | 0.65180 | ||
202 | 2009.03.11 17:00 | buy | 65 | 0.36 | 0.64710 | 0.64090 | 0.64870 | ||
203 | 2009.03.11 17:00 | modify | 65 | 0.36 | 0.64710 | 0.64255 | 0.64935 | ||
204 | 2009.03.11 17:00 | modify | 64 | 0.36 | 0.65000 | 0.64255 | 0.64935 | ||
205 | 2009.03.11 17:41 | t/p | 64 | 0.36 | 0.64935 | 0.64255 | 0.64935 | -23.40 | 12093.39 |
206 | 2009.03.11 17:41 | t/p | 65 | 0.36 | 0.64935 | 0.64255 | 0.64935 | 81.00 | 12174.39 |
207 | 2009.03.12 09:15 | sell | 66 | 0.36 | 0.64395 | 0.64995 | 0.64215 | ||
208 | 2009.03.12 12:05 | sell | 67 | 0.36 | 0.64720 | 0.65320 | 0.64560 | ||
209 | 2009.03.12 12:05 | modify | 67 | 0.36 | 0.64720 | 0.65158 | 0.64478 | ||
210 | 2009.03.12 12:05 | modify | 66 | 0.36 | 0.64395 | 0.65158 | 0.64478 | ||
211 | 2009.03.12 12:35 | sell | 68 | 0.36 | 0.64845 | 0.65445 | 0.64786 | ||
212 | 2009.03.12 12:35 | modify | 68 | 0.36 | 0.64845 | 0.65253 | 0.64634 | ||
213 | 2009.03.12 12:35 | modify | 67 | 0.36 | 0.64720 | 0.65253 | 0.64634 | ||
214 | 2009.03.12 12:35 | modify | 66 | 0.36 | 0.64395 | 0.65253 | 0.64634 | ||
215 | 2009.03.12 13:11 | t/p | 66 | 0.36 | 0.64634 | 0.65253 | 0.64634 | -86.04 | 12088.35 |
216 | 2009.03.12 13:11 | t/p | 67 | 0.36 | 0.64634 | 0.65253 | 0.64634 | 30.96 | 12119.31 |
217 | 2009.03.12 13:11 | t/p | 68 | 0.36 | 0.64634 | 0.65253 | 0.64634 | 75.96 | 12195.27 |
218 | 2009.03.19 06:05 | buy | 69 | 0.36 | 0.67400 | 0.66780 | 0.67580 | ||
219 | 2009.03.19 06:24 | t/p | 69 | 0.36 | 0.67580 | 0.66780 | 0.67580 | 64.80 | 12260.07 |
220 | 2009.03.23 12:50 | buy | 70 | 0.36 | 0.69755 | 0.69135 | 0.69935 | ||
221 | 2009.03.23 13:55 | buy | 71 | 0.36 | 0.69420 | 0.68800 | 0.69580 | ||
222 | 2009.03.23 13:55 | modify | 71 | 0.36 | 0.69420 | 0.68988 | 0.69668 | ||
223 | 2009.03.23 13:55 | modify | 70 | 0.36 | 0.69755 | 0.68988 | 0.69668 | ||
224 | 2009.03.23 14:12 | t/p | 70 | 0.36 | 0.69668 | 0.68988 | 0.69668 | -31.32 | 12228.75 |
225 | 2009.03.23 14:12 | t/p | 71 | 0.36 | 0.69668 | 0.68988 | 0.69668 | 89.28 | 12318.03 |
226 | 2009.03.23 21:45 | buy | 72 | 0.36 | 0.70450 | 0.69830 | 0.70630 | ||
227 | 2009.03.24 00:23 | t/p | 72 | 0.36 | 0.70630 | 0.69830 | 0.70630 | 67.85 | 12385.88 |
228 | 2009.03.25 19:55 | sell | 73 | 0.36 | 0.69575 | 0.70175 | 0.69377 | ||
229 | 2009.03.25 22:10 | sell | 74 | 0.37 | 0.69830 | 0.70430 | 0.69652 | ||
230 | 2009.03.25 22:10 | modify | 74 | 0.37 | 0.69830 | 0.70303 | 0.69614 | ||
231 | 2009.03.25 22:10 | modify | 73 | 0.36 | 0.69575 | 0.70303 | 0.69614 | ||
232 | 2009.03.26 00:35 | sell | 75 | 0.37 | 0.69960 | 0.70560 | 0.69892 | ||
233 | 2009.03.26 00:35 | modify | 75 | 0.37 | 0.69960 | 0.70388 | 0.69766 | ||
234 | 2009.03.26 00:35 | modify | 74 | 0.37 | 0.69830 | 0.70388 | 0.69766 | ||
235 | 2009.03.26 00:35 | modify | 73 | 0.36 | 0.69575 | 0.70388 | 0.69766 | ||
236 | 2009.03.26 01:20 | sell | 76 | 0.37 | 0.70080 | 0.70680 | 0.70078 | ||
237 | 2009.03.26 01:20 | modify | 76 | 0.37 | 0.70080 | 0.70461 | 0.69861 | ||
238 | 2009.03.26 01:20 | modify | 75 | 0.37 | 0.69960 | 0.70461 | 0.69861 | ||
239 | 2009.03.26 01:20 | modify | 74 | 0.37 | 0.69830 | 0.70461 | 0.69861 | ||
240 | 2009.03.26 01:20 | modify | 73 | 0.36 | 0.69575 | 0.70461 | 0.69861 | ||
241 | 2009.03.26 01:25 | sell | 77 | 0.37 | 0.70150 | 0.70750 | 0.70170 | ||
242 | 2009.03.26 01:25 | modify | 77 | 0.37 | 0.70150 | 0.70519 | 0.69923 | ||
243 | 2009.03.26 01:25 | modify | 76 | 0.37 | 0.70080 | 0.70519 | 0.69923 | ||
244 | 2009.03.26 01:25 | modify | 75 | 0.37 | 0.69960 | 0.70519 | 0.69923 | ||
245 | 2009.03.26 01:25 | modify | 74 | 0.37 | 0.69830 | 0.70519 | 0.69923 | ||
246 | 2009.03.26 01:25 | modify | 73 | 0.36 | 0.69575 | 0.70519 | 0.69923 | ||
247 | 2009.03.26 01:55 | sell | 78 | 0.37 | 0.70200 | 0.70800 | 0.70020 | ||
248 | 2009.03.26 01:55 | modify | 78 | 0.37 | 0.70200 | 0.70566 | 0.69936 | ||
249 | 2009.03.26 01:55 | modify | 77 | 0.37 | 0.70150 | 0.70566 | 0.69936 | ||
250 | 2009.03.26 01:55 | modify | 76 | 0.37 | 0.70080 | 0.70566 | 0.69936 | ||
251 | 2009.03.26 01:55 | modify | 75 | 0.37 | 0.69960 | 0.70566 | 0.69936 | ||
252 | 2009.03.26 01:55 | modify | 74 | 0.37 | 0.69830 | 0.70566 | 0.69936 | ||
253 | 2009.03.26 01:55 | modify | 73 | 0.36 | 0.69575 | 0.70566 | 0.69936 | ||
254 | 2009.03.26 02:44 | t/p | 73 | 0.36 | 0.69936 | 0.70566 | 0.69936 | -145.20 | 12240.68 |
255 | 2009.03.26 02:44 | t/p | 74 | 0.37 | 0.69936 | 0.70566 | 0.69936 | -54.89 | 12185.79 |
256 | 2009.03.26 02:44 | t/p | 75 | 0.37 | 0.69936 | 0.70566 | 0.69936 | 8.88 | 12194.67 |
257 | 2009.03.26 02:44 | t/p | 76 | 0.37 | 0.69936 | 0.70566 | 0.69936 | 53.28 | 12247.95 |
258 | 2009.03.26 02:44 | t/p | 77 | 0.37 | 0.69936 | 0.70566 | 0.69936 | 79.18 | 12327.13 |
259 | 2009.03.26 02:44 | t/p | 78 | 0.37 | 0.69936 | 0.70566 | 0.69936 | 97.68 | 12424.81 |
260 | 2009.03.26 02:45 | buy | 79 | 0.37 | 0.69945 | 0.69325 | 0.70125 | ||
261 | 2009.03.26 07:08 | t/p | 79 | 0.37 | 0.70125 | 0.69325 | 0.70125 | 66.60 | 12491.41 |
262 | 2009.03.26 13:25 | buy | 80 | 0.37 | 0.70245 | 0.69625 | 0.70425 | ||
263 | 2009.03.26 14:15 | buy | 81 | 0.37 | 0.69940 | 0.69320 | 0.70100 | ||
264 | 2009.03.26 14:15 | modify | 81 | 0.37 | 0.69940 | 0.69493 | 0.70173 | ||
265 | 2009.03.26 14:15 | modify | 80 | 0.37 | 0.70245 | 0.69493 | 0.70173 | ||
266 | 2009.03.26 14:42 | t/p | 80 | 0.37 | 0.70173 | 0.69493 | 0.70173 | -26.64 | 12464.77 |
267 | 2009.03.26 14:42 | t/p | 81 | 0.37 | 0.70173 | 0.69493 | 0.70173 | 86.21 | 12550.98 |
268 | 2009.03.31 04:25 | buy | 82 | 0.37 | 0.68700 | 0.68080 | 0.68880 | ||
269 | 2009.03.31 08:00 | t/p | 82 | 0.37 | 0.68880 | 0.68080 | 0.68880 | 66.60 | 12617.58 |
270 | 2009.03.31 16:00 | buy | 83 | 0.37 | 0.69250 | 0.68630 | 0.69430 | ||
271 | 2009.03.31 17:21 | t/p | 83 | 0.37 | 0.69430 | 0.68630 | 0.69430 | 66.60 | 12684.18 |
272 | 2009.04.02 03:30 | buy | 84 | 0.37 | 0.70210 | 0.69590 | 0.70390 | ||
273 | 2009.04.02 06:13 | t/p | 84 | 0.37 | 0.70390 | 0.69590 | 0.70390 | 66.60 | 12750.78 |
274 | 2009.04.02 17:25 | buy | 85 | 0.38 | 0.71690 | 0.71070 | 0.71870 | ||
275 | 2009.04.02 18:15 | buy | 86 | 0.38 | 0.71430 | 0.70810 | 0.71590 | ||
276 | 2009.04.02 18:15 | modify | 86 | 0.38 | 0.71430 | 0.70960 | 0.71640 | ||
277 | 2009.04.02 18:15 | modify | 85 | 0.38 | 0.71690 | 0.70960 | 0.71640 | ||
278 | 2009.04.02 19:12 | t/p | 85 | 0.38 | 0.71640 | 0.70960 | 0.71640 | -19.00 | 12731.78 |
279 | 2009.04.02 19:12 | t/p | 86 | 0.38 | 0.71640 | 0.70960 | 0.71640 | 79.80 | 12811.58 |
280 | 2009.04.06 14:10 | sell | 87 | 0.38 | 0.71210 | 0.71810 | 0.71030 | ||
281 | 2009.04.06 14:30 | t/p | 87 | 0.38 | 0.71030 | 0.71810 | 0.71030 | 68.40 | 12879.98 |
282 | 2009.04.07 07:55 | buy | 88 | 0.38 | 0.71295 | 0.70675 | 0.71497 | ||
283 | 2009.04.07 08:50 | buy | 89 | 0.38 | 0.71080 | 0.70460 | 0.71262 | ||
284 | 2009.04.07 08:50 | modify | 89 | 0.38 | 0.71080 | 0.70588 | 0.71279 | ||
285 | 2009.04.07 08:50 | modify | 88 | 0.38 | 0.71295 | 0.70588 | 0.71279 | ||
286 | 2009.04.07 09:05 | buy | 90 | 0.38 | 0.70785 | 0.70165 | 0.70857 | ||
287 | 2009.04.07 09:05 | modify | 90 | 0.38 | 0.70785 | 0.70453 | 0.71077 | ||
288 | 2009.04.07 09:05 | modify | 89 | 0.38 | 0.71080 | 0.70453 | 0.71077 | ||
289 | 2009.04.07 09:05 | modify | 88 | 0.38 | 0.71295 | 0.70453 | 0.71077 | ||
290 | 2009.04.07 09:15 | buy | 91 | 0.38 | 0.70800 | 0.70180 | 0.70804 | ||
291 | 2009.04.07 09:15 | modify | 91 | 0.38 | 0.70800 | 0.70390 | 0.70991 | ||
292 | 2009.04.07 09:15 | modify | 90 | 0.38 | 0.70785 | 0.70390 | 0.70991 | ||
293 | 2009.04.07 09:15 | modify | 89 | 0.38 | 0.71080 | 0.70390 | 0.70991 | ||
294 | 2009.04.07 09:15 | modify | 88 | 0.38 | 0.71295 | 0.70390 | 0.70991 | ||
295 | 2009.04.07 09:58 | t/p | 88 | 0.38 | 0.70991 | 0.70390 | 0.70991 | -115.52 | 12764.46 |
296 | 2009.04.07 09:58 | t/p | 89 | 0.38 | 0.70991 | 0.70390 | 0.70991 | -33.82 | 12730.64 |
297 | 2009.04.07 09:58 | t/p | 90 | 0.38 | 0.70991 | 0.70390 | 0.70991 | 78.28 | 12808.92 |
298 | 2009.04.07 09:58 | t/p | 91 | 0.38 | 0.70991 | 0.70390 | 0.70991 | 72.58 | 12881.50 |
299 | 2009.04.09 07:20 | buy | 92 | 0.38 | 0.71195 | 0.70575 | 0.71375 | ||
300 | 2009.04.09 12:04 | t/p | 92 | 0.38 | 0.71375 | 0.70575 | 0.71375 | 68.40 | 12949.90 |
301 | 2009.04.09 14:55 | buy | 93 | 0.38 | 0.71710 | 0.71090 | 0.71890 | ||
302 | 2009.04.09 18:45 | t/p | 93 | 0.38 | 0.71890 | 0.71090 | 0.71890 | 68.40 | 13018.30 |
303 | 2009.04.13 13:40 | buy | 94 | 0.38 | 0.72520 | 0.71900 | 0.72700 | ||
304 | 2009.04.13 14:53 | t/p | 94 | 0.38 | 0.72700 | 0.71900 | 0.72700 | 68.40 | 13086.70 |
305 | 2009.04.14 22:35 | sell | 95 | 0.39 | 0.72305 | 0.72905 | 0.72125 | ||
306 | 2009.04.15 00:32 | t/p | 95 | 0.39 | 0.72125 | 0.72905 | 0.72125 | 64.70 | 13151.40 |
307 | 2009.04.16 10:15 | sell | 96 | 0.39 | 0.72010 | 0.72610 | 0.71830 | ||
308 | 2009.04.16 10:35 | sell | 97 | 0.39 | 0.72295 | 0.72895 | 0.72135 | ||
309 | 2009.04.16 10:35 | modify | 97 | 0.39 | 0.72295 | 0.72753 | 0.72073 | ||
310 | 2009.04.16 10:35 | modify | 96 | 0.39 | 0.72010 | 0.72753 | 0.72073 | ||
311 | 2009.04.16 10:49 | t/p | 96 | 0.39 | 0.72073 | 0.72753 | 0.72073 | -24.57 | 13126.83 |
312 | 2009.04.16 10:49 | t/p | 97 | 0.39 | 0.72073 | 0.72753 | 0.72073 | 86.58 | 13213.41 |
313 | 2009.04.20 11:05 | sell | 98 | 0.39 | 0.70730 | 0.71330 | 0.70550 | ||
314 | 2009.04.20 11:15 | t/p | 98 | 0.39 | 0.70550 | 0.71330 | 0.70550 | 70.20 | 13283.61 |
315 | 2009.04.23 07:35 | buy | 99 | 0.39 | 0.70780 | 0.70160 | 0.70960 | ||
316 | 2009.04.23 09:34 | t/p | 99 | 0.39 | 0.70960 | 0.70160 | 0.70960 | 70.20 | 13353.81 |
317 | 2009.04.28 05:20 | sell | 100 | 0.39 | 0.70240 | 0.70840 | 0.70060 | ||
318 | 2009.04.28 06:43 | t/p | 100 | 0.39 | 0.70060 | 0.70840 | 0.70060 | 70.20 | 13424.01 |
319 | 2009.04.29 02:15 | buy | 101 | 0.40 | 0.70980 | 0.70360 | 0.71160 | ||
320 | 2009.04.29 03:02 | t/p | 101 | 0.40 | 0.71160 | 0.70360 | 0.71160 | 72.00 | 13496.01 |
321 | 2009.04.30 09:10 | buy | 102 | 0.40 | 0.73290 | 0.72670 | 0.73686 | ||
322 | 2009.04.30 11:10 | buy | 103 | 0.40 | 0.72975 | 0.72355 | 0.73351 | ||
323 | 2009.04.30 11:10 | modify | 103 | 0.40 | 0.72975 | 0.72533 | 0.73321 | ||
324 | 2009.04.30 11:10 | modify | 102 | 0.40 | 0.73290 | 0.72533 | 0.73321 | ||
325 | 2009.04.30 12:50 | buy | 104 | 0.40 | 0.72890 | 0.72270 | 0.73059 | ||
326 | 2009.04.30 12:50 | modify | 104 | 0.40 | 0.72890 | 0.72452 | 0.73108 | ||
327 | 2009.04.30 12:50 | modify | 103 | 0.40 | 0.72975 | 0.72452 | 0.73108 | ||
328 | 2009.04.30 12:50 | modify | 102 | 0.40 | 0.73290 | 0.72452 | 0.73108 | ||
329 | 2009.04.30 13:00 | buy | 105 | 0.40 | 0.72730 | 0.72110 | 0.72766 | ||
330 | 2009.04.30 13:00 | modify | 105 | 0.40 | 0.72730 | 0.72371 | 0.72980 | ||
331 | 2009.04.30 13:00 | modify | 104 | 0.40 | 0.72890 | 0.72371 | 0.72980 | ||
332 | 2009.04.30 13:00 | modify | 103 | 0.40 | 0.72975 | 0.72371 | 0.72980 | ||
333 | 2009.04.30 13:00 | modify | 102 | 0.40 | 0.73290 | 0.72371 | 0.72980 | ||
334 | 2009.04.30 13:42 | t/p | 102 | 0.40 | 0.72980 | 0.72371 | 0.72980 | -124.00 | 13372.01 |
335 | 2009.04.30 13:42 | t/p | 103 | 0.40 | 0.72980 | 0.72371 | 0.72980 | 2.00 | 13374.01 |
336 | 2009.04.30 13:42 | t/p | 104 | 0.40 | 0.72980 | 0.72371 | 0.72980 | 36.00 | 13410.01 |
337 | 2009.04.30 13:42 | t/p | 105 | 0.40 | 0.72980 | 0.72371 | 0.72980 | 100.00 | 13510.01 |
338 | 2009.05.04 15:20 | buy | 106 | 0.40 | 0.73855 | 0.73235 | 0.74035 | ||
339 | 2009.05.04 16:07 | t/p | 106 | 0.40 | 0.74035 | 0.73235 | 0.74035 | 72.00 | 13582.01 |
340 | 2009.05.07 10:40 | buy | 107 | 0.40 | 0.75630 | 0.75010 | 0.75810 | ||
341 | 2009.05.07 11:49 | t/p | 107 | 0.40 | 0.75810 | 0.75010 | 0.75810 | 72.00 | 13654.01 |
342 | 2009.05.11 22:50 | sell | 108 | 0.40 | 0.75895 | 0.76495 | 0.75715 | ||
343 | 2009.05.12 01:19 | t/p | 108 | 0.40 | 0.75715 | 0.76495 | 0.75715 | 66.35 | 13720.36 |
344 | 2009.05.18 21:25 | buy | 109 | 0.40 | 0.76440 | 0.75820 | 0.76620 | ||
345 | 2009.05.18 23:00 | t/p | 109 | 0.40 | 0.76620 | 0.75820 | 0.76620 | 72.00 | 13792.36 |
346 | 2009.05.19 20:00 | buy | 110 | 0.41 | 0.77545 | 0.76925 | 0.77725 | ||
347 | 2009.05.19 22:00 | close | 110 | 0.41 | 0.77350 | 0.76925 | 0.77725 | -79.95 | 13712.41 |
348 | 2009.05.19 22:05 | sell | 111 | 0.41 | 0.77380 | 0.77980 | 0.77005 | ||
349 | 2009.05.19 23:50 | sell limit | 112 | 0.41 | 0.77590 | 0.78190 | 0.77215 | ||
350 | 2009.05.20 01:47 | t/p | 111 | 0.41 | 0.77005 | 0.77980 | 0.77005 | 147.96 | 13860.37 |
351 | 2009.05.20 01:50 | delete | 112 | 0.41 | 0.77590 | 0.78190 | 0.77215 | ||
352 | 2009.05.20 03:10 | sell | 113 | 0.41 | 0.77150 | 0.77750 | 0.76970 | ||
353 | 2009.05.20 05:32 | t/p | 113 | 0.41 | 0.76970 | 0.77750 | 0.76970 | 73.80 | 13934.17 |
354 | 2009.05.26 17:05 | buy | 114 | 0.41 | 0.78480 | 0.77860 | 0.78660 | ||
355 | 2009.05.26 19:34 | t/p | 114 | 0.41 | 0.78660 | 0.77860 | 0.78660 | 73.80 | 14007.97 |
356 | 2009.05.27 00:30 | buy | 115 | 0.41 | 0.78660 | 0.78040 | 0.78840 | ||
357 | 2009.05.27 01:35 | close | 115 | 0.41 | 0.78540 | 0.78040 | 0.78840 | -49.20 | 13958.77 |
358 | 2009.05.27 01:40 | sell | 116 | 0.42 | 0.78510 | 0.79110 | 0.78210 | ||
359 | 2009.05.27 01:45 | sell limit | 117 | 0.42 | 0.78710 | 0.79310 | 0.78410 | ||
360 | 2009.05.27 03:39 | sell | 117 | 0.42 | 0.78710 | 0.79310 | 0.78410 | ||
361 | 2009.05.27 03:40 | modify | 117 | 0.42 | 0.78710 | 0.79210 | 0.78460 | ||
362 | 2009.05.27 03:40 | modify | 116 | 0.42 | 0.78510 | 0.79210 | 0.78460 | ||
363 | 2009.05.27 06:25 | t/p | 116 | 0.42 | 0.78460 | 0.79210 | 0.78460 | 21.00 | 13979.77 |
364 | 2009.05.27 06:25 | t/p | 117 | 0.42 | 0.78460 | 0.79210 | 0.78460 | 105.00 | 14084.77 |
365 | 2009.05.27 22:40 | sell | 118 | 0.42 | 0.77770 | 0.78370 | 0.77496 | ||
366 | 2009.05.28 01:05 | sell | 119 | 0.42 | 0.78040 | 0.78640 | 0.77786 | ||
367 | 2009.05.28 01:05 | modify | 119 | 0.42 | 0.78040 | 0.78505 | 0.77778 | ||
368 | 2009.05.28 01:05 | modify | 118 | 0.42 | 0.77770 | 0.78505 | 0.77778 | ||
369 | 2009.05.28 03:03 | t/p | 118 | 0.42 | 0.77778 | 0.78505 | 0.77778 | -21.14 | 14063.63 |
370 | 2009.05.28 03:03 | t/p | 119 | 0.42 | 0.77778 | 0.78505 | 0.77778 | 110.04 | 14173.67 |
371 | 2009.05.28 11:45 | buy | 120 | 0.42 | 0.78225 | 0.77605 | 0.78405 | ||
372 | 2009.05.28 13:30 | t/p | 120 | 0.42 | 0.78405 | 0.77605 | 0.78405 | 75.60 | 14249.27 |
373 | 2009.06.02 12:25 | buy | 121 | 0.42 | 0.81510 | 0.80890 | 0.81705 | ||
374 | 2009.06.02 12:58 | t/p | 121 | 0.42 | 0.81705 | 0.80890 | 0.81705 | 81.90 | 14331.17 |
375 | 2009.06.03 10:45 | sell | 122 | 0.42 | 0.81935 | 0.82535 | 0.81755 | ||
376 | 2009.06.03 11:04 | t/p | 122 | 0.42 | 0.81755 | 0.82535 | 0.81755 | 75.60 | 14406.77 |
377 | 2009.06.03 19:55 | sell | 123 | 0.42 | 0.79845 | 0.80445 | 0.79455 | ||
378 | 2009.06.03 22:45 | sell | 124 | 0.43 | 0.80165 | 0.80765 | 0.79795 | ||
379 | 2009.06.03 22:45 | modify | 124 | 0.43 | 0.80165 | 0.80605 | 0.79820 | ||
380 | 2009.06.03 22:45 | modify | 123 | 0.42 | 0.79845 | 0.80605 | 0.79820 | ||
381 | 2009.06.03 23:00 | sell | 125 | 0.43 | 0.80265 | 0.80865 | 0.80100 | ||
382 | 2009.06.03 23:00 | modify | 125 | 0.43 | 0.80265 | 0.80692 | 0.80037 | ||
383 | 2009.06.03 23:00 | modify | 124 | 0.43 | 0.80165 | 0.80692 | 0.80037 | ||
384 | 2009.06.03 23:00 | modify | 123 | 0.42 | 0.79845 | 0.80692 | 0.80037 | ||
385 | 2009.06.03 23:30 | sell | 126 | 0.43 | 0.80355 | 0.80955 | 0.80320 | ||
386 | 2009.06.03 23:30 | modify | 126 | 0.43 | 0.80355 | 0.80758 | 0.80149 | ||
387 | 2009.06.03 23:30 | modify | 125 | 0.43 | 0.80265 | 0.80758 | 0.80149 | ||
388 | 2009.06.03 23:30 | modify | 124 | 0.43 | 0.80165 | 0.80758 | 0.80149 | ||
389 | 2009.06.03 23:30 | modify | 123 | 0.42 | 0.79845 | 0.80758 | 0.80149 | ||
390 | 2009.06.03 23:42 | t/p | 123 | 0.42 | 0.80149 | 0.80758 | 0.80149 | -127.68 | 14279.09 |
391 | 2009.06.03 23:42 | t/p | 124 | 0.43 | 0.80149 | 0.80758 | 0.80149 | 6.88 | 14285.97 |
392 | 2009.06.03 23:42 | t/p | 125 | 0.43 | 0.80149 | 0.80758 | 0.80149 | 49.88 | 14335.85 |
393 | 2009.06.03 23:42 | t/p | 126 | 0.43 | 0.80149 | 0.80758 | 0.80149 | 88.58 | 14424.43 |
394 | 2009.06.04 08:55 | buy | 127 | 0.43 | 0.80625 | 0.80005 | 0.80805 | ||
395 | 2009.06.04 09:39 | t/p | 127 | 0.43 | 0.80805 | 0.80005 | 0.80805 | 77.40 | 14501.83 |
396 | 2009.06.09 14:05 | buy | 128 | 0.43 | 0.79700 | 0.79080 | 0.79880 | ||
397 | 2009.06.09 14:16 | t/p | 128 | 0.43 | 0.79880 | 0.79080 | 0.79880 | 77.40 | 14579.23 |
398 | 2009.06.09 14:25 | buy | 129 | 0.43 | 0.79750 | 0.79130 | 0.79931 | ||
399 | 2009.06.09 15:28 | t/p | 129 | 0.43 | 0.79931 | 0.79130 | 0.79931 | 77.83 | 14657.06 |
400 | 2009.06.17 11:15 | sell | 130 | 0.43 | 0.79165 | 0.79765 | 0.78985 | ||
401 | 2009.06.17 11:48 | t/p | 130 | 0.43 | 0.78985 | 0.79765 | 0.78985 | 77.40 | 14734.46 |
402 | 2009.06.22 14:25 | sell | 131 | 0.43 | 0.79415 | 0.80015 | 0.79235 | ||
403 | 2009.06.22 14:43 | t/p | 131 | 0.43 | 0.79235 | 0.80015 | 0.79235 | 77.40 | 14811.86 |
404 | 2009.07.02 06:30 | sell | 132 | 0.44 | 0.80465 | 0.81065 | 0.80285 | ||
405 | 2009.07.02 06:58 | t/p | 132 | 0.44 | 0.80285 | 0.81065 | 0.80285 | 79.20 | 14891.06 |
406 | 2009.07.08 17:20 | sell | 133 | 0.44 | 0.77640 | 0.78240 | 0.77309 | ||
407 | 2009.07.08 18:08 | t/p | 133 | 0.44 | 0.77309 | 0.78240 | 0.77309 | 145.64 | 15036.70 |
408 | 2009.07.09 10:30 | buy | 134 | 0.44 | 0.78415 | 0.77795 | 0.78595 | ||
409 | 2009.07.09 12:30 | t/p | 134 | 0.44 | 0.78595 | 0.77795 | 0.78595 | 79.20 | 15115.90 |
410 | 2009.07.14 13:00 | buy | 135 | 0.45 | 0.78740 | 0.78120 | 0.78920 | ||
411 | 2009.07.14 13:16 | t/p | 135 | 0.45 | 0.78920 | 0.78120 | 0.78920 | 81.00 | 15196.90 |
412 | 2009.07.16 05:30 | sell | 136 | 0.45 | 0.79880 | 0.80480 | 0.79700 | ||
413 | 2009.07.16 06:54 | t/p | 136 | 0.45 | 0.79700 | 0.80480 | 0.79700 | 81.00 | 15277.90 |
414 | 2009.07.16 21:20 | buy | 137 | 0.45 | 0.80590 | 0.79970 | 0.80770 | ||
415 | 2009.07.16 23:50 | buy | 138 | 0.45 | 0.80310 | 0.79690 | 0.80470 | ||
416 | 2009.07.16 23:50 | modify | 138 | 0.45 | 0.80310 | 0.79850 | 0.80530 | ||
417 | 2009.07.16 23:50 | modify | 137 | 0.45 | 0.80590 | 0.79850 | 0.80530 | ||
418 | 2009.07.17 00:55 | buy | 139 | 0.45 | 0.80175 | 0.79555 | 0.80235 | ||
419 | 2009.07.17 00:55 | modify | 139 | 0.45 | 0.80175 | 0.79758 | 0.80378 | ||
420 | 2009.07.17 00:55 | modify | 138 | 0.45 | 0.80310 | 0.79758 | 0.80378 | ||
421 | 2009.07.17 00:55 | modify | 137 | 0.45 | 0.80590 | 0.79758 | 0.80378 | ||
422 | 2009.07.17 01:10 | buy | 140 | 0.45 | 0.80100 | 0.79480 | 0.80100 | ||
423 | 2009.07.17 01:10 | modify | 140 | 0.45 | 0.80100 | 0.79694 | 0.80294 | ||
424 | 2009.07.17 01:10 | modify | 139 | 0.45 | 0.80175 | 0.79694 | 0.80294 | ||
425 | 2009.07.17 01:10 | modify | 138 | 0.45 | 0.80310 | 0.79694 | 0.80294 | ||
426 | 2009.07.17 01:10 | modify | 137 | 0.45 | 0.80590 | 0.79694 | 0.80294 | ||
427 | 2009.07.17 01:35 | buy | 141 | 0.45 | 0.79960 | 0.79340 | 0.79940 | ||
428 | 2009.07.17 01:35 | modify | 141 | 0.45 | 0.79960 | 0.79627 | 0.80223 | ||
429 | 2009.07.17 01:35 | modify | 140 | 0.45 | 0.80100 | 0.79627 | 0.80223 | ||
430 | 2009.07.17 01:35 | modify | 139 | 0.45 | 0.80175 | 0.79627 | 0.80223 | ||
431 | 2009.07.17 01:35 | modify | 138 | 0.45 | 0.80310 | 0.79627 | 0.80223 | ||
432 | 2009.07.17 01:35 | modify | 137 | 0.45 | 0.80590 | 0.79627 | 0.80223 | ||
433 | 2009.07.17 01:40 | buy | 142 | 0.45 | 0.79870 | 0.79250 | 0.80050 | ||
434 | 2009.07.17 01:40 | modify | 142 | 0.45 | 0.79870 | 0.79568 | 0.80198 | ||
435 | 2009.07.17 01:40 | modify | 141 | 0.45 | 0.79960 | 0.79568 | 0.80198 | ||
436 | 2009.07.17 01:40 | modify | 140 | 0.45 | 0.80100 | 0.79568 | 0.80198 | ||
437 | 2009.07.17 01:40 | modify | 139 | 0.45 | 0.80175 | 0.79568 | 0.80198 | ||
438 | 2009.07.17 01:40 | modify | 138 | 0.45 | 0.80310 | 0.79568 | 0.80198 | ||
439 | 2009.07.17 01:40 | modify | 137 | 0.45 | 0.80590 | 0.79568 | 0.80198 | ||
440 | 2009.07.17 09:04 | t/p | 137 | 0.45 | 0.80198 | 0.79568 | 0.80198 | -172.59 | 15105.31 |
441 | 2009.07.17 09:04 | t/p | 138 | 0.45 | 0.80198 | 0.79568 | 0.80198 | -46.59 | 15058.72 |
442 | 2009.07.17 09:04 | t/p | 139 | 0.45 | 0.80198 | 0.79568 | 0.80198 | 10.35 | 15069.07 |
443 | 2009.07.17 09:04 | t/p | 140 | 0.45 | 0.80198 | 0.79568 | 0.80198 | 44.10 | 15113.17 |
444 | 2009.07.17 09:04 | t/p | 141 | 0.45 | 0.80198 | 0.79568 | 0.80198 | 107.10 | 15220.27 |
445 | 2009.07.17 09:04 | t/p | 142 | 0.45 | 0.80198 | 0.79568 | 0.80198 | 147.60 | 15367.87 |
446 | 2009.07.21 18:15 | sell | 143 | 0.45 | 0.81275 | 0.81875 | 0.81095 | ||
447 | 2009.07.21 20:15 | sell | 144 | 0.46 | 0.81560 | 0.82160 | 0.81400 | ||
448 | 2009.07.21 20:15 | modify | 144 | 0.46 | 0.81560 | 0.82018 | 0.81338 | ||
449 | 2009.07.21 20:15 | modify | 143 | 0.45 | 0.81275 | 0.82018 | 0.81338 | ||
450 | 2009.07.21 20:20 | sell | 145 | 0.46 | 0.81690 | 0.82290 | 0.81631 | ||
451 | 2009.07.21 20:20 | modify | 145 | 0.46 | 0.81690 | 0.82108 | 0.81489 | ||
452 | 2009.07.21 20:20 | modify | 144 | 0.46 | 0.81560 | 0.82108 | 0.81489 | ||
453 | 2009.07.21 20:20 | modify | 143 | 0.45 | 0.81275 | 0.82108 | 0.81489 | ||
454 | 2009.07.21 20:33 | t/p | 143 | 0.45 | 0.81489 | 0.82108 | 0.81489 | -96.30 | 15271.57 |
455 | 2009.07.21 20:33 | t/p | 144 | 0.46 | 0.81489 | 0.82108 | 0.81489 | 32.66 | 15304.23 |
456 | 2009.07.21 20:33 | t/p | 145 | 0.46 | 0.81489 | 0.82108 | 0.81489 | 92.46 | 15396.69 |
457 | 2009.07.22 10:20 | sell | 146 | 0.46 | 0.81440 | 0.82040 | 0.81260 | ||
458 | 2009.07.22 12:16 | t/p | 146 | 0.46 | 0.81260 | 0.82040 | 0.81260 | 82.80 | 15479.49 |
459 | 2009.07.23 19:15 | sell | 147 | 0.46 | 0.81770 | 0.82370 | 0.81590 | ||
460 | 2009.07.23 19:56 | t/p | 147 | 0.46 | 0.81590 | 0.82370 | 0.81590 | 82.80 | 15562.29 |
461 | 2009.07.27 12:05 | buy | 148 | 0.46 | 0.82465 | 0.81845 | 0.82645 | ||
462 | 2009.07.27 13:25 | buy | 149 | 0.46 | 0.82210 | 0.81590 | 0.82370 | ||
463 | 2009.07.27 13:25 | modify | 149 | 0.46 | 0.82210 | 0.81738 | 0.82418 | ||
464 | 2009.07.27 13:25 | modify | 148 | 0.46 | 0.82465 | 0.81738 | 0.82418 | ||
465 | 2009.07.27 14:02 | t/p | 148 | 0.46 | 0.82418 | 0.81738 | 0.82418 | -21.62 | 15540.67 |
466 | 2009.07.27 14:02 | t/p | 149 | 0.46 | 0.82418 | 0.81738 | 0.82418 | 95.68 | 15636.35 |
467 | 2009.07.28 07:00 | buy | 150 | 0.46 | 0.83085 | 0.82465 | 0.83265 | ||
468 | 2009.07.28 07:32 | t/p | 150 | 0.46 | 0.83265 | 0.82465 | 0.83265 | 82.80 | 15719.15 |
469 | 2009.07.28 08:40 | buy | 151 | 0.46 | 0.83220 | 0.82600 | 0.83400 | ||
470 | 2009.07.28 11:50 | buy | 152 | 0.47 | 0.83005 | 0.82385 | 0.83165 | ||
471 | 2009.07.28 11:50 | modify | 152 | 0.47 | 0.83005 | 0.82513 | 0.83193 | ||
472 | 2009.07.28 11:50 | modify | 151 | 0.46 | 0.83220 | 0.82513 | 0.83193 | ||
473 | 2009.07.28 13:25 | buy | 153 | 0.47 | 0.82800 | 0.82180 | 0.82861 | ||
474 | 2009.07.28 13:25 | modify | 153 | 0.47 | 0.82800 | 0.82408 | 0.83029 | ||
475 | 2009.07.28 13:25 | modify | 152 | 0.47 | 0.83005 | 0.82408 | 0.83029 | ||
476 | 2009.07.28 13:25 | modify | 151 | 0.46 | 0.83220 | 0.82408 | 0.83029 | ||
477 | 2009.07.28 13:25 | modify | 153 | 0.47 | 0.82800 | 0.82408 | 0.83015 | ||
478 | 2009.07.28 13:25 | modify | 152 | 0.47 | 0.83005 | 0.82408 | 0.83015 | ||
479 | 2009.07.28 13:25 | modify | 151 | 0.46 | 0.83220 | 0.82408 | 0.83015 | ||
480 | 2009.07.28 13:49 | t/p | 151 | 0.46 | 0.83015 | 0.82408 | 0.83015 | -94.30 | 15624.85 |
481 | 2009.07.28 13:49 | t/p | 152 | 0.47 | 0.83015 | 0.82408 | 0.83015 | 4.70 | 15629.55 |
482 | 2009.07.28 13:49 | t/p | 153 | 0.47 | 0.83015 | 0.82408 | 0.83015 | 101.05 | 15730.60 |
483 | 2009.07.29 00:30 | sell | 154 | 0.47 | 0.82530 | 0.83130 | 0.82350 | ||
484 | 2009.07.29 06:04 | t/p | 154 | 0.47 | 0.82350 | 0.83130 | 0.82350 | 84.60 | 15815.20 |
485 | 2009.07.30 00:25 | sell | 155 | 0.47 | 0.81820 | 0.82420 | 0.81640 | ||
486 | 2009.07.30 01:39 | t/p | 155 | 0.47 | 0.81640 | 0.82420 | 0.81640 | 84.60 | 15899.80 |
487 | 2009.08.05 06:25 | sell | 156 | 0.47 | 0.84220 | 0.84820 | 0.84040 | ||
488 | 2009.08.05 06:43 | t/p | 156 | 0.47 | 0.84040 | 0.84820 | 0.84040 | 84.60 | 15984.40 |
489 | 2009.08.06 07:00 | buy | 157 | 0.47 | 0.84280 | 0.83660 | 0.84460 | ||
490 | 2009.08.06 10:05 | buy | 158 | 0.47 | 0.84075 | 0.83455 | 0.84235 | ||
491 | 2009.08.06 10:05 | modify | 158 | 0.47 | 0.84075 | 0.83578 | 0.84258 | ||
492 | 2009.08.06 10:05 | modify | 157 | 0.47 | 0.84280 | 0.83578 | 0.84258 | ||
493 | 2009.08.06 12:29 | t/p | 157 | 0.47 | 0.84258 | 0.83578 | 0.84258 | -10.34 | 15974.06 |
494 | 2009.08.06 12:29 | t/p | 158 | 0.47 | 0.84258 | 0.83578 | 0.84258 | 86.01 | 16060.07 |
495 | 2009.08.10 19:10 | sell | 159 | 0.47 | 0.83580 | 0.84180 | 0.83400 | ||
496 | 2009.08.11 02:31 | t/p | 159 | 0.47 | 0.83400 | 0.84180 | 0.83400 | 77.97 | 16138.04 |
497 | 2009.08.11 14:55 | sell | 160 | 0.48 | 0.83025 | 0.83625 | 0.82845 | ||
498 | 2009.08.11 15:13 | t/p | 160 | 0.48 | 0.82845 | 0.83625 | 0.82845 | 86.40 | 16224.44 |
499 | 2009.08.12 08:05 | sell | 161 | 0.48 | 0.82060 | 0.82660 | 0.81880 | ||
500 | 2009.08.12 09:10 | sell | 162 | 0.48 | 0.82345 | 0.82945 | 0.82185 | ||
501 | 2009.08.12 09:10 | modify | 162 | 0.48 | 0.82345 | 0.82803 | 0.82123 | ||
502 | 2009.08.12 09:10 | modify | 161 | 0.48 | 0.82060 | 0.82803 | 0.82123 | ||
503 | 2009.08.12 10:15 | sell | 163 | 0.48 | 0.82470 | 0.83070 | 0.82411 | ||
504 | 2009.08.12 10:15 | modify | 163 | 0.48 | 0.82470 | 0.82892 | 0.82272 | ||
505 | 2009.08.12 10:15 | modify | 162 | 0.48 | 0.82345 | 0.82892 | 0.82272 | ||
506 | 2009.08.12 10:15 | modify | 161 | 0.48 | 0.82060 | 0.82892 | 0.82272 | ||
507 | 2009.08.12 11:29 | t/p | 161 | 0.48 | 0.82272 | 0.82892 | 0.82272 | -101.76 | 16122.68 |
508 | 2009.08.12 11:29 | t/p | 162 | 0.48 | 0.82272 | 0.82892 | 0.82272 | 35.04 | 16157.72 |
509 | 2009.08.12 11:29 | t/p | 163 | 0.48 | 0.82272 | 0.82892 | 0.82272 | 95.04 | 16252.76 |
510 | 2009.08.12 16:55 | buy | 164 | 0.48 | 0.83370 | 0.82750 | 0.83550 | ||
511 | 2009.08.12 18:20 | buy | 165 | 0.48 | 0.83050 | 0.82430 | 0.83210 | ||
512 | 2009.08.12 18:20 | modify | 165 | 0.48 | 0.83050 | 0.82610 | 0.83290 | ||
513 | 2009.08.12 18:20 | modify | 164 | 0.48 | 0.83370 | 0.82610 | 0.83290 | ||
514 | 2009.08.12 18:30 | buy | 166 | 0.48 | 0.82905 | 0.82285 | 0.82965 | ||
515 | 2009.08.12 18:30 | modify | 166 | 0.48 | 0.82905 | 0.82508 | 0.83128 | ||
516 | 2009.08.12 18:30 | modify | 165 | 0.48 | 0.83050 | 0.82508 | 0.83128 | ||
517 | 2009.08.12 18:30 | modify | 164 | 0.48 | 0.83370 | 0.82508 | 0.83128 | ||
518 | 2009.08.12 18:45 | buy | 167 | 0.48 | 0.82855 | 0.82235 | 0.82855 | ||
519 | 2009.08.12 18:45 | modify | 167 | 0.48 | 0.82855 | 0.82445 | 0.83045 | ||
520 | 2009.08.12 18:45 | modify | 166 | 0.48 | 0.82905 | 0.82445 | 0.83045 | ||
521 | 2009.08.12 18:45 | modify | 165 | 0.48 | 0.83050 | 0.82445 | 0.83045 | ||
522 | 2009.08.12 18:45 | modify | 164 | 0.48 | 0.83370 | 0.82445 | 0.83045 | ||
523 | 2009.08.12 18:46 | t/p | 164 | 0.48 | 0.83045 | 0.82445 | 0.83045 | -156.00 | 16096.76 |
524 | 2009.08.12 18:46 | t/p | 165 | 0.48 | 0.83045 | 0.82445 | 0.83045 | -2.40 | 16094.36 |
525 | 2009.08.12 18:46 | t/p | 166 | 0.48 | 0.83045 | 0.82445 | 0.83045 | 67.20 | 16161.56 |
526 | 2009.08.12 18:46 | t/p | 167 | 0.48 | 0.83045 | 0.82445 | 0.83045 | 91.20 | 16252.76 |
527 | 2009.08.13 12:40 | buy | 168 | 0.48 | 0.84100 | 0.83480 | 0.84280 | ||
528 | 2009.08.13 13:07 | t/p | 168 | 0.48 | 0.84280 | 0.83480 | 0.84280 | 86.40 | 16339.16 |
529 | 2009.08.18 01:50 | buy | 169 | 0.48 | 0.82410 | 0.81790 | 0.82590 | ||
530 | 2009.08.18 06:21 | t/p | 169 | 0.48 | 0.82590 | 0.81790 | 0.82590 | 86.40 | 16425.56 |
531 | 2009.08.19 23:00 | buy | 170 | 0.48 | 0.82880 | 0.82260 | 0.83060 | ||
532 | 2009.08.19 23:56 | t/p | 170 | 0.48 | 0.83060 | 0.82260 | 0.83060 | 86.40 | 16511.96 |
533 | 2009.08.25 03:10 | sell | 171 | 0.49 | 0.83675 | 0.84275 | 0.83495 | ||
534 | 2009.08.25 05:05 | close | 171 | 0.49 | 0.83750 | 0.84275 | 0.83495 | -36.75 | 16475.21 |
535 | 2009.08.25 05:10 | buy | 172 | 0.49 | 0.83705 | 0.83085 | 0.83960 | ||
536 | 2009.08.25 06:10 | buy | 173 | 0.49 | 0.83420 | 0.82800 | 0.83655 | ||
537 | 2009.08.25 06:10 | modify | 173 | 0.49 | 0.83420 | 0.82963 | 0.83680 | ||
538 | 2009.08.25 06:10 | modify | 172 | 0.49 | 0.83705 | 0.82963 | 0.83680 | ||
539 | 2009.08.25 06:36 | t/p | 172 | 0.49 | 0.83680 | 0.82963 | 0.83680 | -12.25 | 16462.96 |
540 | 2009.08.25 06:36 | t/p | 173 | 0.49 | 0.83680 | 0.82963 | 0.83680 | 127.40 | 16590.36 |
541 | 2009.08.25 14:15 | buy | 174 | 0.49 | 0.83915 | 0.83295 | 0.84095 | ||
542 | 2009.08.25 16:20 | close | 174 | 0.49 | 0.83765 | 0.83295 | 0.84095 | -73.50 | 16516.86 |
543 | 2009.08.25 16:25 | sell | 175 | 0.49 | 0.83790 | 0.84390 | 0.83460 | ||
544 | 2009.08.25 16:55 | sell limit | 176 | 0.49 | 0.83880 | 0.84480 | 0.83550 | ||
545 | 2009.08.25 17:28 | t/p | 175 | 0.49 | 0.83460 | 0.84390 | 0.83460 | 161.70 | 16678.56 |
546 | 2009.08.25 17:30 | delete | 176 | 0.49 | 0.83880 | 0.84480 | 0.83550 | ||
547 | 2009.08.26 05:05 | buy | 177 | 0.49 | 0.83690 | 0.83070 | 0.83870 | ||
548 | 2009.08.26 08:00 | t/p | 177 | 0.49 | 0.83870 | 0.83070 | 0.83870 | 88.20 | 16766.76 |
549 | 2009.08.27 13:50 | buy | 178 | 0.50 | 0.83220 | 0.82600 | 0.83400 | ||
550 | 2009.08.27 14:05 | buy | 179 | 0.50 | 0.82950 | 0.82330 | 0.83110 | ||
551 | 2009.08.27 14:05 | modify | 179 | 0.50 | 0.82950 | 0.82485 | 0.83165 | ||
552 | 2009.08.27 14:05 | modify | 178 | 0.50 | 0.83220 | 0.82485 | 0.83165 | ||
553 | 2009.08.27 14:23 | t/p | 178 | 0.50 | 0.83165 | 0.82485 | 0.83165 | -27.50 | 16739.26 |
554 | 2009.08.27 14:23 | t/p | 179 | 0.50 | 0.83165 | 0.82485 | 0.83165 | 107.50 | 16846.76 |
555 | 2009.09.01 11:25 | sell | 180 | 0.50 | 0.83615 | 0.84215 | 0.83435 | ||
556 | 2009.09.01 13:45 | sell | 181 | 0.50 | 0.83900 | 0.84500 | 0.83740 | ||
557 | 2009.09.01 13:45 | modify | 181 | 0.50 | 0.83900 | 0.84358 | 0.83678 | ||
558 | 2009.09.01 13:45 | modify | 180 | 0.50 | 0.83615 | 0.84358 | 0.83678 | ||
559 | 2009.09.01 14:10 | sell | 182 | 0.50 | 0.84045 | 0.84645 | 0.83986 | ||
560 | 2009.09.01 14:10 | modify | 182 | 0.50 | 0.84045 | 0.84453 | 0.83834 | ||
561 | 2009.09.01 14:10 | modify | 181 | 0.50 | 0.83900 | 0.84453 | 0.83834 | ||
562 | 2009.09.01 14:10 | modify | 180 | 0.50 | 0.83615 | 0.84453 | 0.83834 | ||
563 | 2009.09.01 14:44 | t/p | 180 | 0.50 | 0.83834 | 0.84453 | 0.83834 | -109.50 | 16737.26 |
564 | 2009.09.01 14:44 | t/p | 181 | 0.50 | 0.83834 | 0.84453 | 0.83834 | 33.00 | 16770.26 |
565 | 2009.09.01 14:44 | t/p | 182 | 0.50 | 0.83834 | 0.84453 | 0.83834 | 105.50 | 16875.76 |
566 | 2009.09.01 18:10 | sell | 183 | 0.50 | 0.82820 | 0.83420 | 0.82562 | ||
567 | 2009.09.01 20:10 | close | 183 | 0.50 | 0.82600 | 0.83420 | 0.82562 | 110.00 | 16985.76 |
568 | 2009.09.02 07:15 | buy | 184 | 0.50 | 0.83190 | 0.82570 | 0.83370 | ||
569 | 2009.09.02 08:00 | buy | 185 | 0.50 | 0.82855 | 0.82235 | 0.83015 | ||
570 | 2009.09.02 08:00 | modify | 185 | 0.50 | 0.82855 | 0.82423 | 0.83103 | ||
571 | 2009.09.02 08:00 | modify | 184 | 0.50 | 0.83190 | 0.82423 | 0.83103 | ||
572 | 2009.09.02 08:54 | t/p | 184 | 0.50 | 0.83103 | 0.82423 | 0.83103 | -43.50 | 16942.26 |
573 | 2009.09.02 08:54 | t/p | 185 | 0.50 | 0.83103 | 0.82423 | 0.83103 | 124.00 | 17066.26 |
574 | 2009.09.02 11:50 | buy | 186 | 0.50 | 0.83120 | 0.82500 | 0.83300 | ||
575 | 2009.09.02 13:05 | buy | 187 | 0.51 | 0.82880 | 0.82260 | 0.83040 | ||
576 | 2009.09.02 13:05 | modify | 187 | 0.51 | 0.82880 | 0.82400 | 0.83080 | ||
577 | 2009.09.02 13:05 | modify | 186 | 0.50 | 0.83120 | 0.82400 | 0.83080 | ||
578 | 2009.09.02 13:35 | t/p | 186 | 0.50 | 0.83080 | 0.82400 | 0.83080 | -20.00 | 17046.26 |
579 | 2009.09.02 13:35 | t/p | 187 | 0.51 | 0.83080 | 0.82400 | 0.83080 | 102.00 | 17148.26 |
580 | 2009.09.08 08:50 | buy | 188 | 0.51 | 0.86110 | 0.85490 | 0.86290 | ||
581 | 2009.09.08 09:36 | t/p | 188 | 0.51 | 0.86290 | 0.85490 | 0.86290 | 91.80 | 17240.06 |
582 | 2009.09.10 19:10 | buy | 189 | 0.51 | 0.86235 | 0.85615 | 0.86415 | ||
583 | 2009.09.10 23:35 | close | 189 | 0.51 | 0.86250 | 0.85615 | 0.86415 | 7.65 | 17247.71 |
584 | 2009.09.15 18:45 | buy | 190 | 0.51 | 0.86250 | 0.85630 | 0.86430 | ||
585 | 2009.09.15 19:26 | t/p | 190 | 0.51 | 0.86430 | 0.85630 | 0.86430 | 91.80 | 17339.51 |
586 | 2009.09.16 01:45 | buy | 191 | 0.51 | 0.86445 | 0.85825 | 0.86625 | ||
587 | 2009.09.16 03:37 | t/p | 191 | 0.51 | 0.86625 | 0.85825 | 0.86625 | 91.80 | 17431.31 |
588 | 2009.09.24 19:05 | sell | 192 | 0.51 | 0.86545 | 0.87145 | 0.86365 | ||
589 | 2009.09.24 23:11 | t/p | 192 | 0.51 | 0.86365 | 0.87145 | 0.86365 | 91.80 | 17523.11 |
590 | 2009.09.28 17:00 | buy | 193 | 0.52 | 0.87280 | 0.86660 | 0.87460 | ||
591 | 2009.09.28 18:05 | buy | 194 | 0.52 | 0.87090 | 0.86470 | 0.87250 | ||
592 | 2009.09.28 18:05 | modify | 194 | 0.52 | 0.87090 | 0.86585 | 0.87265 | ||
593 | 2009.09.28 18:05 | modify | 193 | 0.52 | 0.87280 | 0.86585 | 0.87265 | ||
594 | 2009.09.28 20:36 | t/p | 193 | 0.52 | 0.87265 | 0.86585 | 0.87265 | -7.80 | 17515.31 |
595 | 2009.09.28 20:36 | t/p | 194 | 0.52 | 0.87265 | 0.86585 | 0.87265 | 91.00 | 17606.31 |
596 | 2009.10.07 03:10 | sell | 195 | 0.52 | 0.88800 | 0.89400 | 0.88620 | ||
597 | 2009.10.07 04:55 | sell | 196 | 0.52 | 0.89060 | 0.89660 | 0.88900 | ||
598 | 2009.10.07 04:55 | modify | 196 | 0.52 | 0.89060 | 0.89530 | 0.88850 | ||
599 | 2009.10.07 04:55 | modify | 195 | 0.52 | 0.88800 | 0.89530 | 0.88850 | ||
600 | 2009.10.07 06:20 | sell | 197 | 0.52 | 0.89215 | 0.89815 | 0.89155 | ||
601 | 2009.10.07 06:20 | modify | 197 | 0.52 | 0.89215 | 0.89625 | 0.89005 | ||
602 | 2009.10.07 06:20 | modify | 196 | 0.52 | 0.89060 | 0.89625 | 0.89005 | ||
603 | 2009.10.07 06:20 | modify | 195 | 0.52 | 0.88800 | 0.89625 | 0.89005 | ||
604 | 2009.10.07 07:25 | sell | 198 | 0.52 | 0.89310 | 0.89910 | 0.89310 | ||
605 | 2009.10.07 07:25 | modify | 198 | 0.52 | 0.89310 | 0.89696 | 0.89096 | ||
606 | 2009.10.07 07:25 | modify | 197 | 0.52 | 0.89215 | 0.89696 | 0.89096 | ||
607 | 2009.10.07 07:25 | modify | 196 | 0.52 | 0.89060 | 0.89696 | 0.89096 | ||
608 | 2009.10.07 07:25 | modify | 195 | 0.52 | 0.88800 | 0.89696 | 0.89096 | ||
609 | 2009.10.07 08:05 | sell | 199 | 0.52 | 0.89375 | 0.89975 | 0.89395 | ||
610 | 2009.10.07 08:05 | modify | 199 | 0.52 | 0.89375 | 0.89752 | 0.89156 | ||
611 | 2009.10.07 08:05 | modify | 198 | 0.52 | 0.89310 | 0.89752 | 0.89156 | ||
612 | 2009.10.07 08:05 | modify | 197 | 0.52 | 0.89215 | 0.89752 | 0.89156 | ||
613 | 2009.10.07 08:05 | modify | 196 | 0.52 | 0.89060 | 0.89752 | 0.89156 | ||
614 | 2009.10.07 08:05 | modify | 195 | 0.52 | 0.88800 | 0.89752 | 0.89156 | ||
615 | 2009.10.07 08:05 | modify | 199 | 0.52 | 0.89375 | 0.89529 | 0.88930 | ||
616 | 2009.10.07 08:05 | modify | 198 | 0.52 | 0.89310 | 0.89529 | 0.88930 | ||
617 | 2009.10.07 08:05 | modify | 197 | 0.52 | 0.89215 | 0.89529 | 0.88930 | ||
618 | 2009.10.07 08:05 | modify | 196 | 0.52 | 0.89060 | 0.89529 | 0.88930 | ||
619 | 2009.10.07 08:05 | modify | 195 | 0.52 | 0.88800 | 0.89529 | 0.88930 | ||
620 | 2009.10.07 08:10 | sell | 200 | 0.52 | 0.89315 | 0.89915 | 0.89113 | ||
621 | 2009.10.07 08:10 | modify | 200 | 0.52 | 0.89315 | 0.89779 | 0.89146 | ||
622 | 2009.10.07 08:10 | modify | 199 | 0.52 | 0.89375 | 0.89779 | 0.89146 | ||
623 | 2009.10.07 08:10 | modify | 198 | 0.52 | 0.89310 | 0.89779 | 0.89146 | ||
624 | 2009.10.07 08:10 | modify | 197 | 0.52 | 0.89215 | 0.89779 | 0.89146 | ||
625 | 2009.10.07 08:10 | modify | 196 | 0.52 | 0.89060 | 0.89779 | 0.89146 | ||
626 | 2009.10.07 08:10 | modify | 195 | 0.52 | 0.88800 | 0.89779 | 0.89146 | ||
627 | 2009.10.07 11:03 | t/p | 195 | 0.52 | 0.89146 | 0.89779 | 0.89146 | -179.92 | 17426.39 |
628 | 2009.10.07 11:03 | t/p | 196 | 0.52 | 0.89146 | 0.89779 | 0.89146 | -44.72 | 17381.67 |
629 | 2009.10.07 11:03 | t/p | 197 | 0.52 | 0.89146 | 0.89779 | 0.89146 | 35.88 | 17417.55 |
630 | 2009.10.07 11:03 | t/p | 198 | 0.52 | 0.89146 | 0.89779 | 0.89146 | 85.28 | 17502.83 |
631 | 2009.10.07 11:03 | t/p | 199 | 0.52 | 0.89146 | 0.89779 | 0.89146 | 119.08 | 17621.91 |
632 | 2009.10.07 11:03 | t/p | 200 | 0.52 | 0.89146 | 0.89779 | 0.89146 | 87.88 | 17709.79 |
633 | 2009.10.07 22:00 | buy | 201 | 0.52 | 0.89065 | 0.88445 | 0.89245 | ||
634 | 2009.10.07 23:29 | t/p | 201 | 0.52 | 0.89245 | 0.88445 | 0.89245 | 93.60 | 17803.39 |
635 | 2009.10.08 08:45 | buy | 202 | 0.53 | 0.90330 | 0.89710 | 0.90510 | ||
636 | 2009.10.08 12:56 | t/p | 202 | 0.53 | 0.90510 | 0.89710 | 0.90510 | 95.40 | 17898.79 |
637 | 2009.10.14 05:15 | buy | 203 | 0.53 | 0.91305 | 0.90685 | 0.91485 | ||
638 | 2009.10.14 06:10 | t/p | 203 | 0.53 | 0.91485 | 0.90685 | 0.91485 | 95.40 | 17994.19 |
639 | 2009.10.15 04:10 | buy | 204 | 0.53 | 0.92115 | 0.91495 | 0.92295 | ||
640 | 2009.10.15 09:50 | buy | 205 | 0.53 | 0.91915 | 0.91295 | 0.92075 | ||
641 | 2009.10.15 09:50 | modify | 205 | 0.53 | 0.91915 | 0.91415 | 0.92095 | ||
642 | 2009.10.15 09:50 | modify | 204 | 0.53 | 0.92115 | 0.91415 | 0.92095 | ||
643 | 2009.10.15 11:25 | buy | 206 | 0.53 | 0.91685 | 0.91065 | 0.91745 | ||
644 | 2009.10.15 11:25 | modify | 206 | 0.53 | 0.91685 | 0.91305 | 0.91925 | ||
645 | 2009.10.15 11:25 | modify | 205 | 0.53 | 0.91915 | 0.91305 | 0.91925 | ||
646 | 2009.10.15 11:25 | modify | 204 | 0.53 | 0.92115 | 0.91305 | 0.91925 | ||
647 | 2009.10.15 11:30 | buy | 207 | 0.53 | 0.91660 | 0.91040 | 0.91660 | ||
648 | 2009.10.15 11:30 | modify | 207 | 0.53 | 0.91660 | 0.91244 | 0.91844 | ||
649 | 2009.10.15 11:30 | modify | 206 | 0.53 | 0.91685 | 0.91244 | 0.91844 | ||
650 | 2009.10.15 11:30 | modify | 205 | 0.53 | 0.91915 | 0.91244 | 0.91844 | ||
651 | 2009.10.15 11:30 | modify | 204 | 0.53 | 0.92115 | 0.91244 | 0.91844 | ||
652 | 2009.10.15 11:40 | buy | 208 | 0.53 | 0.91605 | 0.90985 | 0.91585 | ||
653 | 2009.10.15 11:40 | modify | 208 | 0.53 | 0.91605 | 0.91196 | 0.91792 | ||
654 | 2009.10.15 11:40 | modify | 207 | 0.53 | 0.91660 | 0.91196 | 0.91792 | ||
655 | 2009.10.15 11:40 | modify | 206 | 0.53 | 0.91685 | 0.91196 | 0.91792 | ||
656 | 2009.10.15 11:40 | modify | 205 | 0.53 | 0.91915 | 0.91196 | 0.91792 | ||
657 | 2009.10.15 11:40 | modify | 204 | 0.53 | 0.92115 | 0.91196 | 0.91792 | ||
658 | 2009.10.15 12:30 | t/p | 204 | 0.53 | 0.91792 | 0.91196 | 0.91792 | -171.19 | 17823.00 |
659 | 2009.10.15 12:30 | t/p | 205 | 0.53 | 0.91792 | 0.91196 | 0.91792 | -65.19 | 17757.81 |
660 | 2009.10.15 12:30 | t/p | 206 | 0.53 | 0.91792 | 0.91196 | 0.91792 | 56.71 | 17814.52 |
661 | 2009.10.15 12:30 | t/p | 207 | 0.53 | 0.91792 | 0.91196 | 0.91792 | 69.96 | 17884.48 |
662 | 2009.10.15 12:30 | t/p | 208 | 0.53 | 0.91792 | 0.91196 | 0.91792 | 99.11 | 17983.59 |
663 | 2009.10.15 16:55 | buy | 209 | 0.53 | 0.91930 | 0.91310 | 0.92110 | ||
664 | 2009.10.15 20:43 | t/p | 209 | 0.53 | 0.92110 | 0.91310 | 0.92110 | 95.40 | 18078.99 |
665 | 2009.10.21 15:15 | buy | 210 | 0.53 | 0.92615 | 0.91995 | 0.92795 | ||
666 | 2009.10.21 15:37 | t/p | 210 | 0.53 | 0.92795 | 0.91995 | 0.92795 | 95.40 | 18174.39 |
667 | 2009.10.22 04:55 | sell | 211 | 0.54 | 0.92480 | 0.93080 | 0.92300 | ||
668 | 2009.10.22 06:03 | t/p | 211 | 0.54 | 0.92300 | 0.93080 | 0.92300 | 97.20 | 18271.59 |
669 | 2009.10.27 08:00 | buy | 212 | 0.54 | 0.91800 | 0.91180 | 0.91980 | ||
670 | 2009.10.27 09:25 | close | 212 | 0.54 | 0.91720 | 0.91180 | 0.91980 | -43.20 | 18228.39 |
671 | 2009.10.27 09:30 | sell | 213 | 0.54 | 0.91715 | 0.92315 | 0.91455 | ||
672 | 2009.10.27 14:02 | t/p | 213 | 0.54 | 0.91455 | 0.92315 | 0.91455 | 140.40 | 18368.79 |
673 | 2009.10.27 18:45 | sell | 214 | 0.54 | 0.91605 | 0.92205 | 0.91425 | ||
674 | 2009.10.27 23:10 | close | 214 | 0.54 | 0.91685 | 0.92205 | 0.91425 | -43.20 | 18325.59 |
675 | 2009.10.27 23:15 | buy | 215 | 0.55 | 0.91640 | 0.91020 | 0.91900 | ||
676 | 2009.10.27 23:40 | buy limit | 216 | 0.55 | 0.91620 | 0.91020 | 0.91880 | ||
677 | 2009.10.28 00:30 | t/p | 215 | 0.55 | 0.91900 | 0.91020 | 0.91900 | 147.66 | 18473.25 |
678 | 2009.10.28 00:34 | buy | 216 | 0.55 | 0.91620 | 0.91020 | 0.91880 | ||
679 | 2009.10.28 00:50 | buy | 217 | 0.55 | 0.91385 | 0.90765 | 0.91625 | ||
680 | 2009.10.28 00:50 | modify | 217 | 0.55 | 0.91385 | 0.90903 | 0.91623 | ||
681 | 2009.10.28 00:50 | modify | 216 | 0.55 | 0.91620 | 0.90903 | 0.91623 | ||
682 | 2009.10.28 02:55 | buy | 218 | 0.55 | 0.91190 | 0.90570 | 0.91291 | ||
683 | 2009.10.28 02:55 | modify | 218 | 0.55 | 0.91190 | 0.90798 | 0.91432 | ||
684 | 2009.10.28 02:55 | modify | 217 | 0.55 | 0.91385 | 0.90798 | 0.91432 | ||
685 | 2009.10.28 02:55 | modify | 216 | 0.55 | 0.91620 | 0.90798 | 0.91432 | ||
686 | 2009.10.28 03:00 | buy | 219 | 0.55 | 0.91095 | 0.90475 | 0.91109 | ||
687 | 2009.10.28 03:00 | modify | 219 | 0.55 | 0.91095 | 0.90723 | 0.91326 | ||
688 | 2009.10.28 03:00 | modify | 218 | 0.55 | 0.91190 | 0.90723 | 0.91326 | ||
689 | 2009.10.28 03:00 | modify | 217 | 0.55 | 0.91385 | 0.90723 | 0.91326 | ||
690 | 2009.10.28 03:00 | modify | 216 | 0.55 | 0.91620 | 0.90723 | 0.91326 | ||
691 | 2009.10.28 03:05 | buy | 220 | 0.55 | 0.91060 | 0.90440 | 0.91044 | ||
692 | 2009.10.28 03:05 | modify | 220 | 0.55 | 0.91060 | 0.90670 | 0.91267 | ||
693 | 2009.10.28 03:05 | modify | 219 | 0.55 | 0.91095 | 0.90670 | 0.91267 | ||
694 | 2009.10.28 03:05 | modify | 218 | 0.55 | 0.91190 | 0.90670 | 0.91267 | ||
695 | 2009.10.28 03:05 | modify | 217 | 0.55 | 0.91385 | 0.90670 | 0.91267 | ||
696 | 2009.10.28 03:05 | modify | 216 | 0.55 | 0.91620 | 0.90670 | 0.91267 | ||
697 | 2009.10.28 03:45 | buy | 221 | 0.55 | 0.90995 | 0.90375 | 0.91175 | ||
698 | 2009.10.28 03:45 | modify | 221 | 0.55 | 0.90995 | 0.90624 | 0.91254 | ||
699 | 2009.10.28 03:45 | modify | 220 | 0.55 | 0.91060 | 0.90624 | 0.91254 | ||
700 | 2009.10.28 03:45 | modify | 219 | 0.55 | 0.91095 | 0.90624 | 0.91254 | ||
701 | 2009.10.28 03:45 | modify | 218 | 0.55 | 0.91190 | 0.90624 | 0.91254 | ||
702 | 2009.10.28 03:45 | modify | 217 | 0.55 | 0.91385 | 0.90624 | 0.91254 | ||
703 | 2009.10.28 03:45 | modify | 216 | 0.55 | 0.91620 | 0.90624 | 0.91254 | ||
704 | 2009.10.28 06:53 | t/p | 216 | 0.55 | 0.91254 | 0.90624 | 0.91254 | -201.30 | 18271.95 |
705 | 2009.10.28 06:53 | t/p | 217 | 0.55 | 0.91254 | 0.90624 | 0.91254 | -72.05 | 18199.90 |
706 | 2009.10.28 06:53 | t/p | 218 | 0.55 | 0.91254 | 0.90624 | 0.91254 | 35.20 | 18235.10 |
707 | 2009.10.28 06:53 | t/p | 219 | 0.55 | 0.91254 | 0.90624 | 0.91254 | 87.45 | 18322.55 |
708 | 2009.10.28 06:53 | t/p | 220 | 0.55 | 0.91254 | 0.90624 | 0.91254 | 106.70 | 18429.25 |
709 | 2009.10.28 06:53 | t/p | 221 | 0.55 | 0.91254 | 0.90624 | 0.91254 | 142.45 | 18571.70 |
710 | 2009.11.04 05:50 | buy | 222 | 0.55 | 0.90210 | 0.89590 | 0.90390 | ||
711 | 2009.11.04 07:15 | t/p | 222 | 0.55 | 0.90390 | 0.89590 | 0.90390 | 99.00 | 18670.70 |
712 | 2009.11.10 00:55 | buy | 223 | 0.55 | 0.93030 | 0.92410 | 0.93210 | ||
713 | 2009.11.10 02:25 | close | 223 | 0.55 | 0.92845 | 0.92410 | 0.93210 | -101.75 | 18568.95 |
714 | 2009.11.10 02:30 | sell | 224 | 0.55 | 0.92855 | 0.93455 | 0.92490 | ||
715 | 2009.11.10 02:40 | sell limit | 225 | 0.55 | 0.92970 | 0.93570 | 0.92605 | ||
716 | 2009.11.10 10:20 | modify | 225 | 0.55 | 0.92983 | 0.93583 | 0.92618 | ||
717 | 2009.11.10 10:49 | sell | 225 | 0.55 | 0.92983 | 0.93583 | 0.92618 | ||
718 | 2009.11.10 10:50 | modify | 225 | 0.55 | 0.92983 | 0.93519 | 0.92737 | ||
719 | 2009.11.10 10:50 | modify | 224 | 0.55 | 0.92855 | 0.93519 | 0.92737 | ||
720 | 2009.11.10 12:24 | t/p | 224 | 0.55 | 0.92737 | 0.93519 | 0.92737 | 64.90 | 18633.85 |
721 | 2009.11.10 12:24 | t/p | 225 | 0.55 | 0.92737 | 0.93519 | 0.92737 | 135.30 | 18769.15 |
722 | 2009.11.12 10:25 | sell | 226 | 0.55 | 0.93230 | 0.93830 | 0.93050 | ||
723 | 2009.11.12 11:34 | t/p | 226 | 0.55 | 0.93050 | 0.93830 | 0.93050 | 99.00 | 18868.15 |
724 | 2009.11.18 07:50 | buy | 227 | 0.56 | 0.92945 | 0.92325 | 0.93125 | ||
725 | 2009.11.18 08:08 | t/p | 227 | 0.56 | 0.93125 | 0.92325 | 0.93125 | 100.80 | 18968.95 |
726 | 2009.11.25 10:20 | buy | 228 | 0.56 | 0.92775 | 0.92155 | 0.92955 | ||
727 | 2009.11.25 11:38 | t/p | 228 | 0.56 | 0.92955 | 0.92155 | 0.92955 | 100.80 | 19069.75 |
728 | 2009.11.26 06:40 | sell | 229 | 0.56 | 0.92460 | 0.93060 | 0.92280 | ||
729 | 2009.11.26 06:53 | t/p | 229 | 0.56 | 0.92280 | 0.93060 | 0.92280 | 100.80 | 19170.55 |
730 | 2009.12.03 23:20 | sell | 230 | 0.57 | 0.92425 | 0.93025 | 0.92245 | ||
731 | 2009.12.04 00:14 | t/p | 230 | 0.57 | 0.92245 | 0.93025 | 0.92245 | 94.56 | 19265.10 |
732 | 2009.12.14 18:10 | buy | 231 | 0.57 | 0.91650 | 0.91030 | 0.91830 | ||
733 | 2009.12.14 21:20 | close | 231 | 0.57 | 0.91665 | 0.91030 | 0.91830 | 8.55 | 19273.65 |
734 | 2009.12.15 00:15 | sell | 232 | 0.57 | 0.91605 | 0.92205 | 0.91425 | ||
735 | 2009.12.15 00:38 | t/p | 232 | 0.57 | 0.91425 | 0.92205 | 0.91425 | 102.60 | 19376.25 |
736 | 2010.01.07 12:30 | sell | 233 | 0.57 | 0.91795 | 0.92395 | 0.91615 | ||
737 | 2010.01.07 13:02 | t/p | 233 | 0.57 | 0.91615 | 0.92395 | 0.91615 | 102.60 | 19478.85 |
738 | 2010.01.11 21:40 | buy | 234 | 0.58 | 0.93050 | 0.92430 | 0.93230 | ||
739 | 2010.01.11 23:55 | close | 234 | 0.58 | 0.92910 | 0.92430 | 0.93230 | -81.20 | 19397.65 |
740 | 2010.01.12 00:00 | sell | 235 | 0.58 | 0.92940 | 0.93540 | 0.92620 | ||
741 | 2010.01.12 00:05 | sell limit | 236 | 0.58 | 0.93020 | 0.93620 | 0.92700 | ||
742 | 2010.01.12 02:07 | t/p | 235 | 0.58 | 0.92620 | 0.93540 | 0.92620 | 185.60 | 19583.25 |
743 | 2010.01.12 02:10 | delete | 236 | 0.58 | 0.93020 | 0.93620 | 0.92700 | ||
744 | 2010.01.13 14:40 | buy | 237 | 0.58 | 0.92395 | 0.91775 | 0.92575 | ||
745 | 2010.01.13 15:20 | buy | 238 | 0.58 | 0.92080 | 0.91460 | 0.92240 | ||
746 | 2010.01.13 15:20 | modify | 238 | 0.58 | 0.92080 | 0.91638 | 0.92318 | ||
747 | 2010.01.13 15:20 | modify | 237 | 0.58 | 0.92395 | 0.91638 | 0.92318 | ||
748 | 2010.01.13 17:10 | t/p | 237 | 0.58 | 0.92318 | 0.91638 | 0.92318 | -44.66 | 19538.59 |
749 | 2010.01.13 17:10 | t/p | 238 | 0.58 | 0.92318 | 0.91638 | 0.92318 | 138.04 | 19676.63 |
750 | 2010.01.20 08:50 | sell | 239 | 0.58 | 0.91635 | 0.92235 | 0.91455 | ||
751 | 2010.01.20 09:47 | t/p | 239 | 0.58 | 0.91455 | 0.92235 | 0.91455 | 104.40 | 19781.03 |
752 | 2010.01.21 07:30 | buy | 240 | 0.59 | 0.91295 | 0.90675 | 0.91475 | ||
753 | 2010.01.21 09:05 | buy | 241 | 0.59 | 0.91020 | 0.90400 | 0.91180 | ||
754 | 2010.01.21 09:05 | modify | 241 | 0.59 | 0.91020 | 0.90558 | 0.91238 | ||
755 | 2010.01.21 09:05 | modify | 240 | 0.59 | 0.91295 | 0.90558 | 0.91238 | ||
756 | 2010.01.21 09:30 | buy | 242 | 0.59 | 0.90885 | 0.90265 | 0.90946 | ||
757 | 2010.01.21 09:30 | modify | 242 | 0.59 | 0.90885 | 0.90467 | 0.91087 | ||
758 | 2010.01.21 09:30 | modify | 241 | 0.59 | 0.91020 | 0.90467 | 0.91087 | ||
759 | 2010.01.21 09:30 | modify | 240 | 0.59 | 0.91295 | 0.90467 | 0.91087 | ||
760 | 2010.01.21 10:40 | buy | 243 | 0.59 | 0.90820 | 0.90200 | 0.90820 | ||
761 | 2010.01.21 10:40 | modify | 243 | 0.59 | 0.90820 | 0.90405 | 0.91005 | ||
762 | 2010.01.21 10:40 | modify | 242 | 0.59 | 0.90885 | 0.90405 | 0.91005 | ||
763 | 2010.01.21 10:40 | modify | 241 | 0.59 | 0.91020 | 0.90405 | 0.91005 | ||
764 | 2010.01.21 10:40 | modify | 240 | 0.59 | 0.91295 | 0.90405 | 0.91005 | ||
765 | 2010.01.21 10:50 | buy | 244 | 0.59 | 0.90675 | 0.90055 | 0.90655 | ||
766 | 2010.01.21 10:50 | modify | 244 | 0.59 | 0.90675 | 0.90339 | 0.90935 | ||
767 | 2010.01.21 10:50 | modify | 243 | 0.59 | 0.90820 | 0.90339 | 0.90935 | ||
768 | 2010.01.21 10:50 | modify | 242 | 0.59 | 0.90885 | 0.90339 | 0.90935 | ||
769 | 2010.01.21 10:50 | modify | 241 | 0.59 | 0.91020 | 0.90339 | 0.90935 | ||
770 | 2010.01.21 10:50 | modify | 240 | 0.59 | 0.91295 | 0.90339 | 0.90935 | ||
771 | 2010.01.21 10:50 | modify | 244 | 0.59 | 0.90675 | 0.90339 | 0.90938 | ||
772 | 2010.01.21 10:50 | modify | 243 | 0.59 | 0.90820 | 0.90339 | 0.90938 | ||
773 | 2010.01.21 10:50 | modify | 242 | 0.59 | 0.90885 | 0.90339 | 0.90938 | ||
774 | 2010.01.21 10:50 | modify | 241 | 0.59 | 0.91020 | 0.90339 | 0.90938 | ||
775 | 2010.01.21 10:50 | modify | 240 | 0.59 | 0.91295 | 0.90339 | 0.90938 | ||
776 | 2010.01.21 10:55 | buy | 245 | 0.59 | 0.90610 | 0.89990 | 0.90790 | ||
777 | 2010.01.21 10:55 | modify | 245 | 0.59 | 0.90610 | 0.90284 | 0.90914 | ||
778 | 2010.01.21 10:55 | modify | 244 | 0.59 | 0.90675 | 0.90284 | 0.90914 | ||
779 | 2010.01.21 10:55 | modify | 243 | 0.59 | 0.90820 | 0.90284 | 0.90914 | ||
780 | 2010.01.21 10:55 | modify | 242 | 0.59 | 0.90885 | 0.90284 | 0.90914 | ||
781 | 2010.01.21 10:55 | modify | 241 | 0.59 | 0.91020 | 0.90284 | 0.90914 | ||
782 | 2010.01.21 10:55 | modify | 240 | 0.59 | 0.91295 | 0.90284 | 0.90914 | ||
783 | 2010.01.21 11:58 | t/p | 240 | 0.59 | 0.90914 | 0.90284 | 0.90914 | -224.79 | 19556.24 |
784 | 2010.01.21 11:58 | t/p | 241 | 0.59 | 0.90914 | 0.90284 | 0.90914 | -62.54 | 19493.70 |
785 | 2010.01.21 11:58 | t/p | 242 | 0.59 | 0.90914 | 0.90284 | 0.90914 | 17.11 | 19510.81 |
786 | 2010.01.21 11:58 | t/p | 243 | 0.59 | 0.90914 | 0.90284 | 0.90914 | 55.46 | 19566.27 |
787 | 2010.01.21 11:58 | t/p | 244 | 0.59 | 0.90914 | 0.90284 | 0.90914 | 141.01 | 19707.28 |
788 | 2010.01.21 11:58 | t/p | 245 | 0.59 | 0.90914 | 0.90284 | 0.90914 | 179.36 | 19886.64 |
789 | 2010.02.03 10:05 | buy | 246 | 0.59 | 0.88965 | 0.88345 | 0.89145 | ||
790 | 2010.02.03 12:40 | buy | 247 | 0.59 | 0.88780 | 0.88160 | 0.88940 | ||
791 | 2010.02.03 12:40 | modify | 247 | 0.59 | 0.88780 | 0.88273 | 0.88953 | ||
792 | 2010.02.03 12:40 | modify | 246 | 0.59 | 0.88965 | 0.88273 | 0.88953 | ||
793 | 2010.02.03 13:30 | buy | 248 | 0.59 | 0.88580 | 0.87960 | 0.88641 | ||
794 | 2010.02.03 13:30 | modify | 248 | 0.59 | 0.88580 | 0.88175 | 0.88795 | ||
795 | 2010.02.03 13:30 | modify | 247 | 0.59 | 0.88780 | 0.88175 | 0.88795 | ||
796 | 2010.02.03 13:30 | modify | 246 | 0.59 | 0.88965 | 0.88175 | 0.88795 | ||
797 | 2010.02.03 13:55 | buy | 249 | 0.59 | 0.88505 | 0.87885 | 0.88505 | ||
798 | 2010.02.03 13:55 | modify | 249 | 0.59 | 0.88505 | 0.88108 | 0.88708 | ||
799 | 2010.02.03 13:55 | modify | 248 | 0.59 | 0.88580 | 0.88108 | 0.88708 | ||
800 | 2010.02.03 13:55 | modify | 247 | 0.59 | 0.88780 | 0.88108 | 0.88708 | ||
801 | 2010.02.03 13:55 | modify | 246 | 0.59 | 0.88965 | 0.88108 | 0.88708 | ||
802 | 2010.02.03 14:00 | buy | 250 | 0.59 | 0.88425 | 0.87805 | 0.88406 | ||
803 | 2010.02.03 14:00 | modify | 250 | 0.59 | 0.88425 | 0.88051 | 0.88647 | ||
804 | 2010.02.03 14:00 | modify | 249 | 0.59 | 0.88505 | 0.88051 | 0.88647 | ||
805 | 2010.02.03 14:00 | modify | 248 | 0.59 | 0.88580 | 0.88051 | 0.88647 | ||
806 | 2010.02.03 14:00 | modify | 247 | 0.59 | 0.88780 | 0.88051 | 0.88647 | ||
807 | 2010.02.03 14:00 | modify | 246 | 0.59 | 0.88965 | 0.88051 | 0.88647 | ||
808 | 2010.02.03 14:00 | modify | 250 | 0.59 | 0.88425 | 0.88051 | 0.88650 | ||
809 | 2010.02.03 14:00 | modify | 249 | 0.59 | 0.88505 | 0.88051 | 0.88650 | ||
810 | 2010.02.03 14:00 | modify | 248 | 0.59 | 0.88580 | 0.88051 | 0.88650 | ||
811 | 2010.02.03 14:00 | modify | 247 | 0.59 | 0.88780 | 0.88051 | 0.88650 | ||
812 | 2010.02.03 14:00 | modify | 246 | 0.59 | 0.88965 | 0.88051 | 0.88650 | ||
813 | 2010.02.03 14:05 | modify | 250 | 0.59 | 0.88425 | 0.88051 | 0.88651 | ||
814 | 2010.02.03 14:05 | modify | 249 | 0.59 | 0.88505 | 0.88051 | 0.88651 | ||
815 | 2010.02.03 14:05 | modify | 248 | 0.59 | 0.88580 | 0.88051 | 0.88651 | ||
816 | 2010.02.03 14:05 | modify | 247 | 0.59 | 0.88780 | 0.88051 | 0.88651 | ||
817 | 2010.02.03 14:05 | modify | 246 | 0.59 | 0.88965 | 0.88051 | 0.88651 | ||
818 | 2010.02.03 14:44 | t/p | 246 | 0.59 | 0.88651 | 0.88051 | 0.88651 | -185.26 | 19701.38 |
819 | 2010.02.03 14:44 | t/p | 247 | 0.59 | 0.88651 | 0.88051 | 0.88651 | -76.11 | 19625.27 |
820 | 2010.02.03 14:44 | t/p | 248 | 0.59 | 0.88651 | 0.88051 | 0.88651 | 41.89 | 19667.16 |
821 | 2010.02.03 14:44 | t/p | 249 | 0.59 | 0.88651 | 0.88051 | 0.88651 | 86.14 | 19753.30 |
822 | 2010.02.03 14:44 | t/p | 250 | 0.59 | 0.88651 | 0.88051 | 0.88651 | 133.34 | 19886.64 |
823 | 2010.02.04 22:35 | sell | 251 | 0.59 | 0.86625 | 0.87225 | 0.86445 | ||
824 | 2010.02.05 00:00 | close | 251 | 0.59 | 0.86870 | 0.87225 | 0.86445 | -152.88 | 19733.76 |
825 | 2010.02.05 00:05 | buy | 252 | 0.59 | 0.86805 | 0.86185 | 0.87230 | ||
826 | 2010.02.05 00:10 | buy limit | 253 | 0.59 | 0.86630 | 0.86030 | 0.87055 | ||
827 | 2010.02.05 00:57 | buy | 253 | 0.59 | 0.86630 | 0.86030 | 0.87055 | ||
828 | 2010.02.05 08:10 | buy | 254 | 0.59 | 0.86345 | 0.85725 | 0.86750 | ||
829 | 2010.02.05 08:10 | modify | 254 | 0.59 | 0.86345 | 0.85993 | 0.86728 | ||
830 | 2010.02.05 08:10 | modify | 253 | 0.59 | 0.86630 | 0.85993 | 0.86728 | ||
831 | 2010.02.05 08:10 | modify | 252 | 0.59 | 0.86805 | 0.85993 | 0.86728 | ||
832 | 2010.02.05 08:30 | buy | 255 | 0.59 | 0.86280 | 0.85660 | 0.86395 | ||
833 | 2010.02.05 08:30 | modify | 255 | 0.59 | 0.86280 | 0.85915 | 0.86544 | ||
834 | 2010.02.05 08:30 | modify | 254 | 0.59 | 0.86345 | 0.85915 | 0.86544 | ||
835 | 2010.02.05 08:30 | modify | 253 | 0.59 | 0.86630 | 0.85915 | 0.86544 | ||
836 | 2010.02.05 08:30 | modify | 252 | 0.59 | 0.86805 | 0.85915 | 0.86544 | ||
837 | 2010.02.05 09:48 | t/p | 252 | 0.59 | 0.86544 | 0.85915 | 0.86544 | -153.99 | 19579.77 |
838 | 2010.02.05 09:48 | t/p | 253 | 0.59 | 0.86544 | 0.85915 | 0.86544 | -50.74 | 19529.03 |
839 | 2010.02.05 09:48 | t/p | 254 | 0.59 | 0.86544 | 0.85915 | 0.86544 | 117.41 | 19646.44 |
840 | 2010.02.05 09:48 | t/p | 255 | 0.59 | 0.86544 | 0.85915 | 0.86544 | 155.76 | 19802.20 |
841 | 2010.02.10 16:35 | sell | 256 | 0.59 | 0.87345 | 0.87945 | 0.87165 | ||
842 | 2010.02.10 17:25 | sell | 257 | 0.59 | 0.87555 | 0.88155 | 0.87395 | ||
843 | 2010.02.10 17:25 | modify | 257 | 0.59 | 0.87555 | 0.88050 | 0.87370 | ||
844 | 2010.02.10 17:25 | modify | 256 | 0.59 | 0.87345 | 0.88050 | 0.87370 | ||
845 | 2010.02.10 18:25 | sell | 258 | 0.59 | 0.87750 | 0.88350 | 0.87690 | ||
846 | 2010.02.10 18:25 | modify | 258 | 0.59 | 0.87750 | 0.88150 | 0.87530 | ||
847 | 2010.02.10 18:25 | modify | 257 | 0.59 | 0.87555 | 0.88150 | 0.87530 | ||
848 | 2010.02.10 18:25 | modify | 256 | 0.59 | 0.87345 | 0.88150 | 0.87530 | ||
849 | 2010.02.10 18:25 | modify | 258 | 0.59 | 0.87750 | 0.87950 | 0.87343 | ||
850 | 2010.02.10 18:25 | modify | 257 | 0.59 | 0.87555 | 0.87950 | 0.87343 | ||
851 | 2010.02.10 18:25 | modify | 256 | 0.59 | 0.87345 | 0.87950 | 0.87343 | ||
852 | 2010.02.10 18:30 | sell | 259 | 0.59 | 0.87765 | 0.88365 | 0.87578 | ||
853 | 2010.02.10 18:30 | modify | 259 | 0.59 | 0.87765 | 0.88204 | 0.87557 | ||
854 | 2010.02.10 18:30 | modify | 258 | 0.59 | 0.87750 | 0.88204 | 0.87557 | ||
855 | 2010.02.10 18:30 | modify | 257 | 0.59 | 0.87555 | 0.88204 | 0.87557 | ||
856 | 2010.02.10 18:30 | modify | 256 | 0.59 | 0.87345 | 0.88204 | 0.87557 | ||
857 | 2010.02.10 20:31 | t/p | 256 | 0.59 | 0.87557 | 0.88204 | 0.87557 | -125.08 | 19677.12 |
858 | 2010.02.10 20:31 | t/p | 257 | 0.59 | 0.87557 | 0.88204 | 0.87557 | -1.18 | 19675.94 |
859 | 2010.02.10 20:31 | t/p | 258 | 0.59 | 0.87557 | 0.88204 | 0.87557 | 113.87 | 19789.81 |
860 | 2010.02.10 20:31 | t/p | 259 | 0.59 | 0.87557 | 0.88204 | 0.87557 | 122.72 | 19912.53 |
861 | 2010.02.24 10:05 | sell | 260 | 0.59 | 0.88885 | 0.89485 | 0.88705 | ||
862 | 2010.02.24 11:26 | t/p | 260 | 0.59 | 0.88705 | 0.89485 | 0.88705 | 106.20 | 20018.73 |
863 | 2010.03.02 14:30 | buy | 261 | 0.59 | 0.90405 | 0.89785 | 0.90585 | ||
864 | 2010.03.02 16:10 | buy | 262 | 0.60 | 0.90220 | 0.89600 | 0.90380 | ||
865 | 2010.03.02 16:10 | modify | 262 | 0.60 | 0.90220 | 0.89713 | 0.90393 | ||
866 | 2010.03.02 16:10 | modify | 261 | 0.59 | 0.90405 | 0.89713 | 0.90393 | ||
867 | 2010.03.02 16:53 | t/p | 261 | 0.59 | 0.90393 | 0.89713 | 0.90393 | -7.08 | 20011.65 |
868 | 2010.03.02 16:53 | t/p | 262 | 0.60 | 0.90393 | 0.89713 | 0.90393 | 103.80 | 20115.45 |
869 | 2010.03.04 06:15 | sell | 263 | 0.60 | 0.90220 | 0.90820 | 0.90040 | ||
870 | 2010.03.04 06:42 | t/p | 263 | 0.60 | 0.90040 | 0.90820 | 0.90040 | 108.00 | 20223.45 |
871 | 2010.03.09 00:30 | sell | 264 | 0.60 | 0.90920 | 0.91520 | 0.90740 | ||
872 | 2010.03.09 04:50 | close | 264 | 0.60 | 0.90950 | 0.91520 | 0.90740 | -18.00 | 20205.45 |
873 | 2010.03.10 16:50 | buy | 265 | 0.60 | 0.91605 | 0.90985 | 0.91785 | ||
874 | 2010.03.10 17:30 | buy | 266 | 0.60 | 0.91345 | 0.90725 | 0.91505 | ||
875 | 2010.03.10 17:30 | modify | 266 | 0.60 | 0.91345 | 0.90875 | 0.91555 | ||
876 | 2010.03.10 17:30 | modify | 265 | 0.60 | 0.91605 | 0.90875 | 0.91555 | ||
877 | 2010.03.10 19:16 | t/p | 265 | 0.60 | 0.91555 | 0.90875 | 0.91555 | -30.00 | 20175.45 |
878 | 2010.03.10 19:16 | t/p | 266 | 0.60 | 0.91555 | 0.90875 | 0.91555 | 126.00 | 20301.45 |
879 | 2010.03.15 21:51 | buy | 267 | 0.60 | 0.91425 | 0.90805 | 0.91605 | ||
880 | 2010.03.16 00:55 | buy | 268 | 0.60 | 0.91235 | 0.90615 | 0.91395 | ||
881 | 2010.03.16 00:55 | modify | 268 | 0.60 | 0.91235 | 0.90730 | 0.91410 | ||
882 | 2010.03.16 00:55 | modify | 267 | 0.60 | 0.91425 | 0.90730 | 0.91410 | ||
883 | 2010.03.16 02:06 | t/p | 267 | 0.60 | 0.91410 | 0.90730 | 0.91410 | -3.92 | 20297.54 |
884 | 2010.03.16 02:06 | t/p | 268 | 0.60 | 0.91410 | 0.90730 | 0.91410 | 105.00 | 20402.54 |
885 | 2010.03.22 18:15 | buy | 269 | 0.60 | 0.91605 | 0.90985 | 0.91785 | ||
886 | 2010.03.22 19:48 | t/p | 269 | 0.60 | 0.91785 | 0.90985 | 0.91785 | 108.00 | 20510.54 |
887 | 2010.03.23 08:45 | sell | 270 | 0.61 | 0.91635 | 0.92235 | 0.91455 | ||
888 | 2010.03.23 11:02 | t/p | 270 | 0.61 | 0.91455 | 0.92235 | 0.91455 | 109.80 | 20620.34 |
889 | 2010.03.23 15:05 | buy | 271 | 0.61 | 0.91760 | 0.91140 | 0.91940 | ||
890 | 2010.03.23 19:27 | t/p | 271 | 0.61 | 0.91940 | 0.91140 | 0.91940 | 109.80 | 20730.14 |
891 | 2010.03.24 22:00 | sell | 272 | 0.61 | 0.90860 | 0.91460 | 0.90680 | ||
892 | 2010.03.24 23:05 | sell | 273 | 0.62 | 0.91090 | 0.91690 | 0.90930 | ||
893 | 2010.03.24 23:05 | modify | 273 | 0.62 | 0.91090 | 0.91575 | 0.90895 | ||
894 | 2010.03.24 23:05 | modify | 272 | 0.61 | 0.90860 | 0.91575 | 0.90895 | ||
895 | 2010.03.25 05:27 | t/p | 272 | 0.61 | 0.90895 | 0.91575 | 0.90895 | -47.18 | 20682.96 |
896 | 2010.03.25 05:27 | t/p | 273 | 0.62 | 0.90895 | 0.91575 | 0.90895 | 94.65 | 20777.61 |
897 | 2010.04.07 06:30 | sell | 274 | 0.62 | 0.92705 | 0.93305 | 0.92525 | ||
898 | 2010.04.07 12:27 | t/p | 274 | 0.62 | 0.92525 | 0.93305 | 0.92525 | 111.60 | 20889.21 |
899 | 2010.04.08 09:00 | sell | 275 | 0.62 | 0.92410 | 0.93010 | 0.92230 | ||
900 | 2010.04.08 14:35 | close | 275 | 0.62 | 0.92555 | 0.93010 | 0.92230 | -89.90 | 20799.31 |
901 | 2010.04.08 14:40 | buy | 276 | 0.62 | 0.92550 | 0.91930 | 0.92875 | ||
902 | 2010.04.08 14:45 | buy limit | 277 | 0.62 | 0.92450 | 0.91850 | 0.92775 | ||
903 | 2010.04.08 18:48 | t/p | 276 | 0.62 | 0.92875 | 0.91930 | 0.92875 | 201.50 | 21000.81 |
904 | 2010.04.08 18:50 | delete | 277 | 0.62 | 0.92450 | 0.91850 | 0.92775 | ||
905 | 2010.04.13 05:45 | sell | 278 | 0.62 | 0.92445 | 0.93045 | 0.92265 | ||
906 | 2010.04.13 07:35 | close | 278 | 0.62 | 0.92660 | 0.93045 | 0.92265 | -133.30 | 20867.51 |
907 | 2010.04.13 07:40 | buy | 279 | 0.62 | 0.92655 | 0.92035 | 0.93050 | ||
908 | 2010.04.13 08:50 | buy limit | 280 | 0.62 | 0.92450 | 0.91850 | 0.92845 | ||
909 | 2010.04.13 09:15 | modify | 280 | 0.62 | 0.92440 | 0.91840 | 0.92835 | ||
910 | 2010.04.13 14:36 | buy | 280 | 0.62 | 0.92440 | 0.91840 | 0.92835 | ||
911 | 2010.04.13 20:16 | t/p | 280 | 0.62 | 0.92835 | 0.91840 | 0.92835 | 244.90 | 21112.41 |
912 | 2010.04.13 20:20 | buy limit | 281 | 0.62 | 0.92740 | 0.92140 | 0.93135 | ||
913 | 2010.04.14 00:13 | t/p | 279 | 0.62 | 0.93050 | 0.92035 | 0.93050 | 250.15 | 21362.56 |
914 | 2010.04.14 00:15 | delete | 281 | 0.62 | 0.92740 | 0.92140 | 0.93135 | ||
915 | 2010.04.22 09:10 | buy | 282 | 0.62 | 0.92910 | 0.92290 | 0.93090 | ||
916 | 2010.04.22 09:50 | buy | 283 | 0.64 | 0.92650 | 0.92030 | 0.92810 | ||
917 | 2010.04.22 09:50 | modify | 283 | 0.64 | 0.92650 | 0.92180 | 0.92860 | ||
918 | 2010.04.22 09:50 | modify | 282 | 0.62 | 0.92910 | 0.92180 | 0.92860 | ||
919 | 2010.04.22 11:20 | buy | 284 | 0.64 | 0.92525 | 0.91905 | 0.92585 | ||
920 | 2010.04.22 11:20 | modify | 284 | 0.64 | 0.92525 | 0.92095 | 0.92715 | ||
921 | 2010.04.22 11:20 | modify | 283 | 0.64 | 0.92650 | 0.92095 | 0.92715 | ||
922 | 2010.04.22 11:20 | modify | 282 | 0.62 | 0.92910 | 0.92095 | 0.92715 | ||
923 | 2010.04.22 12:14 | t/p | 282 | 0.62 | 0.92715 | 0.92095 | 0.92715 | -120.90 | 21241.66 |
924 | 2010.04.22 12:14 | t/p | 283 | 0.64 | 0.92715 | 0.92095 | 0.92715 | 41.60 | 21283.26 |
925 | 2010.04.22 12:14 | t/p | 284 | 0.64 | 0.92715 | 0.92095 | 0.92715 | 121.60 | 21404.86 |
926 | 2010.04.26 13:15 | buy | 285 | 0.64 | 0.92980 | 0.92360 | 0.93160 | ||
927 | 2010.04.26 14:40 | buy | 286 | 0.64 | 0.92715 | 0.92095 | 0.92875 | ||
928 | 2010.04.26 14:40 | modify | 286 | 0.64 | 0.92715 | 0.92248 | 0.92928 | ||
929 | 2010.04.26 14:40 | modify | 285 | 0.64 | 0.92980 | 0.92248 | 0.92928 | ||
930 | 2010.04.26 19:20 | buy | 287 | 0.64 | 0.92610 | 0.91990 | 0.92671 | ||
931 | 2010.04.26 19:20 | modify | 287 | 0.64 | 0.92610 | 0.92168 | 0.92789 | ||
932 | 2010.04.26 19:20 | modify | 286 | 0.64 | 0.92715 | 0.92168 | 0.92789 | ||
933 | 2010.04.26 19:20 | modify | 285 | 0.64 | 0.92980 | 0.92168 | 0.92789 | ||
934 | 2010.04.26 23:01 | t/p | 285 | 0.64 | 0.92789 | 0.92168 | 0.92789 | -122.24 | 21282.62 |
935 | 2010.04.26 23:01 | t/p | 286 | 0.64 | 0.92789 | 0.92168 | 0.92789 | 47.36 | 21329.98 |
936 | 2010.04.26 23:01 | t/p | 287 | 0.64 | 0.92789 | 0.92168 | 0.92789 | 114.56 | 21444.54 |
937 | 2010.04.28 09:55 | sell | 288 | 0.64 | 0.91825 | 0.92425 | 0.91645 | ||
938 | 2010.04.28 11:00 | sell | 289 | 0.64 | 0.92080 | 0.92680 | 0.91920 | ||
939 | 2010.04.28 11:00 | modify | 289 | 0.64 | 0.92080 | 0.92553 | 0.91873 | ||
940 | 2010.04.28 11:00 | modify | 288 | 0.64 | 0.91825 | 0.92553 | 0.91873 | ||
941 | 2010.04.28 12:15 | sell | 290 | 0.64 | 0.92340 | 0.92940 | 0.92281 | ||
942 | 2010.04.28 12:15 | modify | 290 | 0.64 | 0.92340 | 0.92682 | 0.92062 | ||
943 | 2010.04.28 12:15 | modify | 289 | 0.64 | 0.92080 | 0.92682 | 0.92062 | ||
944 | 2010.04.28 12:15 | modify | 288 | 0.64 | 0.91825 | 0.92682 | 0.92062 | ||
945 | 2010.04.28 12:45 | sell | 291 | 0.64 | 0.92400 | 0.93000 | 0.92400 | ||
946 | 2010.04.28 12:45 | modify | 291 | 0.64 | 0.92400 | 0.92761 | 0.92161 | ||
947 | 2010.04.28 12:45 | modify | 290 | 0.64 | 0.92340 | 0.92761 | 0.92161 | ||
948 | 2010.04.28 12:45 | modify | 289 | 0.64 | 0.92080 | 0.92761 | 0.92161 | ||
949 | 2010.04.28 12:45 | modify | 288 | 0.64 | 0.91825 | 0.92761 | 0.92161 | ||
950 | 2010.04.28 12:55 | sell | 292 | 0.64 | 0.92415 | 0.93015 | 0.92435 | ||
951 | 2010.04.28 12:55 | modify | 292 | 0.64 | 0.92415 | 0.92812 | 0.92216 | ||
952 | 2010.04.28 12:55 | modify | 291 | 0.64 | 0.92400 | 0.92812 | 0.92216 | ||
953 | 2010.04.28 12:55 | modify | 290 | 0.64 | 0.92340 | 0.92812 | 0.92216 | ||
954 | 2010.04.28 12:55 | modify | 289 | 0.64 | 0.92080 | 0.92812 | 0.92216 | ||
955 | 2010.04.28 12:55 | modify | 288 | 0.64 | 0.91825 | 0.92812 | 0.92216 | ||
956 | 2010.04.28 12:55 | modify | 292 | 0.64 | 0.92415 | 0.92609 | 0.92010 | ||
957 | 2010.04.28 12:55 | modify | 291 | 0.64 | 0.92400 | 0.92609 | 0.92010 | ||
958 | 2010.04.28 12:55 | modify | 290 | 0.64 | 0.92340 | 0.92609 | 0.92010 | ||
959 | 2010.04.28 12:55 | modify | 289 | 0.64 | 0.92080 | 0.92609 | 0.92010 | ||
960 | 2010.04.28 12:55 | modify | 288 | 0.64 | 0.91825 | 0.92609 | 0.92010 | ||
961 | 2010.04.28 13:00 | sell | 293 | 0.64 | 0.92405 | 0.93005 | 0.92223 | ||
962 | 2010.04.28 13:00 | modify | 293 | 0.64 | 0.92405 | 0.92844 | 0.92214 | ||
963 | 2010.04.28 13:00 | modify | 292 | 0.64 | 0.92415 | 0.92844 | 0.92214 | ||
964 | 2010.04.28 13:00 | modify | 291 | 0.64 | 0.92400 | 0.92844 | 0.92214 | ||
965 | 2010.04.28 13:00 | modify | 290 | 0.64 | 0.92340 | 0.92844 | 0.92214 | ||
966 | 2010.04.28 13:00 | modify | 289 | 0.64 | 0.92080 | 0.92844 | 0.92214 | ||
967 | 2010.04.28 13:00 | modify | 288 | 0.64 | 0.91825 | 0.92844 | 0.92214 | ||
968 | 2010.04.28 13:00 | modify | 293 | 0.64 | 0.92405 | 0.92683 | 0.92078 | ||
969 | 2010.04.28 13:00 | modify | 292 | 0.64 | 0.92415 | 0.92683 | 0.92078 | ||
970 | 2010.04.28 13:00 | modify | 291 | 0.64 | 0.92400 | 0.92683 | 0.92078 | ||
971 | 2010.04.28 13:00 | modify | 290 | 0.64 | 0.92340 | 0.92683 | 0.92078 | ||
972 | 2010.04.28 13:00 | modify | 289 | 0.64 | 0.92080 | 0.92683 | 0.92078 | ||
973 | 2010.04.28 13:00 | modify | 288 | 0.64 | 0.91825 | 0.92683 | 0.92078 | ||
974 | 2010.04.28 13:35 | buy | 294 | 0.64 | 0.92300 | 0.91680 | 0.92480 | ||
975 | 2010.04.28 15:36 | t/p | 288 | 0.64 | 0.92078 | 0.92683 | 0.92078 | -161.92 | 21282.62 |
976 | 2010.04.28 15:36 | t/p | 289 | 0.64 | 0.92078 | 0.92683 | 0.92078 | 1.28 | 21283.90 |
977 | 2010.04.28 15:36 | t/p | 290 | 0.64 | 0.92078 | 0.92683 | 0.92078 | 167.68 | 21451.58 |
978 | 2010.04.28 15:36 | t/p | 291 | 0.64 | 0.92078 | 0.92683 | 0.92078 | 206.08 | 21657.66 |
979 | 2010.04.28 15:36 | t/p | 292 | 0.64 | 0.92078 | 0.92683 | 0.92078 | 215.68 | 21873.34 |
980 | 2010.04.28 15:36 | t/p | 293 | 0.64 | 0.92078 | 0.92683 | 0.92078 | 209.28 | 22082.62 |
981 | 2010.04.28 16:05 | buy | 295 | 0.64 | 0.92080 | 0.91460 | 0.92240 | ||
982 | 2010.04.28 16:05 | modify | 295 | 0.64 | 0.92080 | 0.91590 | 0.92270 | ||
983 | 2010.04.28 16:05 | modify | 294 | 0.64 | 0.92300 | 0.91590 | 0.92270 | ||
984 | 2010.04.28 16:25 | t/p | 294 | 0.64 | 0.92270 | 0.91590 | 0.92270 | -19.20 | 22063.42 |
985 | 2010.04.28 16:25 | t/p | 295 | 0.64 | 0.92270 | 0.91590 | 0.92270 | 121.60 | 22185.02 |
986 | 2010.05.04 15:40 | sell | 296 | 0.65 | 0.91130 | 0.91730 | 0.90950 | ||
987 | 2010.05.04 18:22 | t/p | 296 | 0.65 | 0.90950 | 0.91730 | 0.90950 | 117.00 | 22302.02 |
988 | 2010.05.05 13:45 | sell | 297 | 0.66 | 0.90490 | 0.91090 | 0.90310 | ||
989 | 2010.05.05 15:45 | sell | 298 | 0.66 | 0.90765 | 0.91365 | 0.90605 | ||
990 | 2010.05.05 15:45 | modify | 298 | 0.66 | 0.90765 | 0.91228 | 0.90548 | ||
991 | 2010.05.05 15:45 | modify | 297 | 0.66 | 0.90490 | 0.91228 | 0.90548 | ||
992 | 2010.05.05 15:50 | sell | 299 | 0.66 | 0.90915 | 0.91515 | 0.90856 | ||
993 | 2010.05.05 15:50 | modify | 299 | 0.66 | 0.90915 | 0.91323 | 0.90704 | ||
994 | 2010.05.05 15:50 | modify | 298 | 0.66 | 0.90765 | 0.91323 | 0.90704 | ||
995 | 2010.05.05 15:50 | modify | 297 | 0.66 | 0.90490 | 0.91323 | 0.90704 | ||
996 | 2010.05.05 18:09 | t/p | 297 | 0.66 | 0.90704 | 0.91323 | 0.90704 | -141.24 | 22160.78 |
997 | 2010.05.05 18:09 | t/p | 298 | 0.66 | 0.90704 | 0.91323 | 0.90704 | 40.26 | 22201.04 |
998 | 2010.05.05 18:09 | t/p | 299 | 0.66 | 0.90704 | 0.91323 | 0.90704 | 139.26 | 22340.30 |
999 | 2010.05.06 07:50 | sell | 300 | 0.66 | 0.90450 | 0.91050 | 0.90270 | ||
1000 | 2010.05.06 08:10 | t/p | 300 | 0.66 | 0.90270 | 0.91050 | 0.90270 | 118.80 | 22459.10 |
1001 | 2010.05.13 07:50 | buy | 301 | 0.66 | 0.90050 | 0.89430 | 0.90230 | ||
1002 | 2010.05.13 08:55 | buy | 302 | 0.67 | 0.89835 | 0.89215 | 0.89995 | ||
1003 | 2010.05.13 08:55 | modify | 302 | 0.67 | 0.89835 | 0.89343 | 0.90023 | ||
1004 | 2010.05.13 08:55 | modify | 301 | 0.66 | 0.90050 | 0.89343 | 0.90023 | ||
1005 | 2010.05.13 11:21 | t/p | 301 | 0.66 | 0.90023 | 0.89343 | 0.90023 | -17.82 | 22441.28 |
1006 | 2010.05.13 11:21 | t/p | 302 | 0.67 | 0.90023 | 0.89343 | 0.90023 | 125.96 | 22567.24 |
1007 | 2010.05.17 17:25 | sell | 303 | 0.67 | 0.87210 | 0.87810 | 0.87030 | ||
1008 | 2010.05.17 17:51 | t/p | 303 | 0.67 | 0.87030 | 0.87810 | 0.87030 | 120.60 | 22687.84 |
1009 | 2010.05.17 18:05 | sell | 304 | 0.67 | 0.87270 | 0.87870 | 0.86975 | ||
1010 | 2010.05.17 19:05 | sell | 305 | 0.68 | 0.87490 | 0.88090 | 0.87215 | ||
1011 | 2010.05.17 19:05 | modify | 305 | 0.68 | 0.87490 | 0.87980 | 0.87243 | ||
1012 | 2010.05.17 19:05 | modify | 304 | 0.67 | 0.87270 | 0.87980 | 0.87243 | ||
1013 | 2010.05.17 19:40 | sell | 306 | 0.68 | 0.87645 | 0.88245 | 0.87528 | ||
1014 | 2010.05.17 19:40 | modify | 306 | 0.68 | 0.87645 | 0.88068 | 0.87429 | ||
1015 | 2010.05.17 19:40 | modify | 305 | 0.68 | 0.87490 | 0.88068 | 0.87429 | ||
1016 | 2010.05.17 19:40 | modify | 304 | 0.67 | 0.87270 | 0.88068 | 0.87429 | ||
1017 | 2010.05.17 19:40 | modify | 306 | 0.68 | 0.87645 | 0.87892 | 0.87279 | ||
1018 | 2010.05.17 19:40 | modify | 305 | 0.68 | 0.87490 | 0.87892 | 0.87279 | ||
1019 | 2010.05.17 19:40 | modify | 304 | 0.67 | 0.87270 | 0.87892 | 0.87279 | ||
1020 | 2010.05.17 19:45 | sell | 307 | 0.68 | 0.87580 | 0.88180 | 0.87411 | ||
1021 | 2010.05.17 19:45 | modify | 307 | 0.68 | 0.87580 | 0.88096 | 0.87454 | ||
1022 | 2010.05.17 19:45 | modify | 306 | 0.68 | 0.87645 | 0.88096 | 0.87454 | ||
1023 | 2010.05.17 19:45 | modify | 305 | 0.68 | 0.87490 | 0.88096 | 0.87454 | ||
1024 | 2010.05.17 19:45 | modify | 304 | 0.67 | 0.87270 | 0.88096 | 0.87454 | ||
1025 | 2010.05.17 20:20 | sell | 308 | 0.68 | 0.87800 | 0.88400 | 0.87778 | ||
1026 | 2010.05.17 20:20 | modify | 308 | 0.68 | 0.87800 | 0.88157 | 0.87553 | ||
1027 | 2010.05.17 20:20 | modify | 307 | 0.68 | 0.87580 | 0.88157 | 0.87553 | ||
1028 | 2010.05.17 20:20 | modify | 306 | 0.68 | 0.87645 | 0.88157 | 0.87553 | ||
1029 | 2010.05.17 20:20 | modify | 305 | 0.68 | 0.87490 | 0.88157 | 0.87553 | ||
1030 | 2010.05.17 20:20 | modify | 304 | 0.67 | 0.87270 | 0.88157 | 0.87553 | ||
1031 | 2010.05.18 00:38 | t/p | 304 | 0.67 | 0.87553 | 0.88157 | 0.87553 | -199.07 | 22488.77 |
1032 | 2010.05.18 00:38 | t/p | 305 | 0.68 | 0.87553 | 0.88157 | 0.87553 | -52.44 | 22436.33 |
1033 | 2010.05.18 00:38 | t/p | 306 | 0.68 | 0.87553 | 0.88157 | 0.87553 | 52.96 | 22489.29 |
1034 | 2010.05.18 00:38 | t/p | 307 | 0.68 | 0.87553 | 0.88157 | 0.87553 | 8.76 | 22498.06 |
1035 | 2010.05.18 00:38 | t/p | 308 | 0.68 | 0.87553 | 0.88157 | 0.87553 | 158.36 | 22656.42 |
1036 | 2010.05.18 08:00 | buy | 309 | 0.68 | 0.87545 | 0.86925 | 0.87725 | ||
1037 | 2010.05.18 08:14 | t/p | 309 | 0.68 | 0.87725 | 0.86925 | 0.87725 | 122.40 | 22778.82 |
1038 | 2010.05.18 09:00 | buy | 310 | 0.68 | 0.87540 | 0.86920 | 0.87720 | ||
1039 | 2010.05.18 09:30 | buy | 311 | 0.68 | 0.87195 | 0.86575 | 0.87355 | ||
1040 | 2010.05.18 09:30 | modify | 311 | 0.68 | 0.87195 | 0.86768 | 0.87448 | ||
1041 | 2010.05.18 09:30 | modify | 310 | 0.68 | 0.87540 | 0.86768 | 0.87448 | ||
1042 | 2010.05.18 10:27 | t/p | 310 | 0.68 | 0.87448 | 0.86768 | 0.87448 | -62.56 | 22716.26 |
1043 | 2010.05.18 10:27 | t/p | 311 | 0.68 | 0.87448 | 0.86768 | 0.87448 | 172.04 | 22888.30 |
1044 | 2010.05.20 13:10 | sell | 312 | 0.68 | 0.83010 | 0.83610 | 0.82775 | ||
1045 | 2010.05.20 13:42 | t/p | 312 | 0.68 | 0.82775 | 0.83610 | 0.82775 | 159.80 | 23048.10 |
1046 | 2010.05.25 22:15 | buy | 313 | 0.68 | 0.82615 | 0.81995 | 0.82832 | ||
1047 | 2010.05.25 22:45 | close | 313 | 0.68 | 0.82815 | 0.81995 | 0.82832 | 136.00 | 23184.10 |
1048 | 2010.05.26 10:00 | buy | 314 | 0.69 | 0.82860 | 0.82240 | 0.83084 | ||
1049 | 2010.05.26 10:51 | t/p | 314 | 0.69 | 0.83084 | 0.82240 | 0.83084 | 154.56 | 23338.66 |
1050 | 2010.05.26 22:10 | sell | 315 | 0.69 | 0.82365 | 0.82965 | 0.82157 | ||
1051 | 2010.05.27 01:05 | sell | 316 | 0.69 | 0.82655 | 0.83255 | 0.82467 | ||
1052 | 2010.05.27 01:05 | modify | 316 | 0.69 | 0.82655 | 0.83110 | 0.82416 | ||
1053 | 2010.05.27 01:05 | modify | 315 | 0.69 | 0.82365 | 0.83110 | 0.82416 | ||
1054 | 2010.05.27 01:58 | t/p | 315 | 0.69 | 0.82416 | 0.83110 | 0.82416 | -64.41 | 23274.25 |
1055 | 2010.05.27 01:58 | t/p | 316 | 0.69 | 0.82416 | 0.83110 | 0.82416 | 164.91 | 23439.16 |
1056 | 2010.06.01 22:05 | sell | 317 | 0.69 | 0.83195 | 0.83795 | 0.83014 | ||
1057 | 2010.06.02 01:00 | sell | 318 | 0.70 | 0.83600 | 0.84200 | 0.83439 | ||
1058 | 2010.06.02 01:00 | modify | 318 | 0.70 | 0.83600 | 0.83998 | 0.83317 | ||
1059 | 2010.06.02 01:00 | modify | 317 | 0.69 | 0.83195 | 0.83998 | 0.83317 | ||
1060 | 2010.06.02 01:35 | sell | 319 | 0.70 | 0.83705 | 0.84305 | 0.83645 | ||
1061 | 2010.06.02 01:35 | modify | 319 | 0.70 | 0.83705 | 0.84100 | 0.83480 | ||
1062 | 2010.06.02 01:35 | modify | 318 | 0.70 | 0.83600 | 0.84100 | 0.83480 | ||
1063 | 2010.06.02 01:35 | modify | 317 | 0.69 | 0.83195 | 0.84100 | 0.83480 | ||
1064 | 2010.06.02 03:15 | t/p | 317 | 0.69 | 0.83480 | 0.84100 | 0.83480 | -206.39 | 23232.78 |
1065 | 2010.06.02 03:15 | t/p | 318 | 0.70 | 0.83480 | 0.84100 | 0.83480 | 84.00 | 23316.78 |
1066 | 2010.06.02 03:15 | t/p | 319 | 0.70 | 0.83480 | 0.84100 | 0.83480 | 157.50 | 23474.28 |
1067 | 2010.06.02 05:45 | sell | 320 | 0.70 | 0.83115 | 0.83715 | 0.82928 | ||
1068 | 2010.06.02 07:05 | sell | 321 | 0.70 | 0.83380 | 0.83980 | 0.83213 | ||
1069 | 2010.06.02 07:05 | modify | 321 | 0.70 | 0.83380 | 0.83848 | 0.83164 | ||
1070 | 2010.06.02 07:05 | modify | 320 | 0.70 | 0.83115 | 0.83848 | 0.83164 | ||
1071 | 2010.06.02 07:25 | sell | 322 | 0.70 | 0.83530 | 0.84130 | 0.83467 | ||
1072 | 2010.06.02 07:25 | modify | 322 | 0.70 | 0.83530 | 0.83942 | 0.83321 | ||
1073 | 2010.06.02 07:25 | modify | 321 | 0.70 | 0.83380 | 0.83942 | 0.83321 | ||
1074 | 2010.06.02 07:25 | modify | 320 | 0.70 | 0.83115 | 0.83942 | 0.83321 | ||
1075 | 2010.06.02 07:25 | modify | 322 | 0.70 | 0.83530 | 0.83753 | 0.83146 | ||
1076 | 2010.06.02 07:25 | modify | 321 | 0.70 | 0.83380 | 0.83753 | 0.83146 | ||
1077 | 2010.06.02 07:25 | modify | 320 | 0.70 | 0.83115 | 0.83753 | 0.83146 | ||
1078 | 2010.06.02 07:30 | sell | 323 | 0.70 | 0.83495 | 0.84095 | 0.83319 | ||
1079 | 2010.06.02 07:30 | modify | 323 | 0.70 | 0.83495 | 0.83980 | 0.83336 | ||
1080 | 2010.06.02 07:30 | modify | 322 | 0.70 | 0.83530 | 0.83980 | 0.83336 | ||
1081 | 2010.06.02 07:30 | modify | 321 | 0.70 | 0.83380 | 0.83980 | 0.83336 | ||
1082 | 2010.06.02 07:30 | modify | 320 | 0.70 | 0.83115 | 0.83980 | 0.83336 | ||
1083 | 2010.06.02 07:41 | t/p | 320 | 0.70 | 0.83336 | 0.83980 | 0.83336 | -154.70 | 23319.58 |
1084 | 2010.06.02 07:41 | t/p | 321 | 0.70 | 0.83336 | 0.83980 | 0.83336 | 30.80 | 23350.38 |
1085 | 2010.06.02 07:41 | t/p | 322 | 0.70 | 0.83336 | 0.83980 | 0.83336 | 135.80 | 23486.18 |
1086 | 2010.06.02 07:41 | t/p | 323 | 0.70 | 0.83336 | 0.83980 | 0.83336 | 111.30 | 23597.48 |
1087 | 2010.06.03 06:40 | buy | 324 | 0.70 | 0.84860 | 0.84240 | 0.85040 | ||
1088 | 2010.06.03 08:03 | t/p | 324 | 0.70 | 0.85040 | 0.84240 | 0.85040 | 126.00 | 23723.48 |
1089 | 2010.06.03 21:35 | buy | 325 | 0.70 | 0.84295 | 0.83675 | 0.84475 | ||
1090 | 2010.06.04 00:14 | t/p | 325 | 0.70 | 0.84475 | 0.83675 | 0.84475 | 131.93 | 23855.40 |
1091 | 2010.06.07 11:55 | buy | 326 | 0.71 | 0.81715 | 0.81095 | 0.81895 | ||
1092 | 2010.06.07 12:09 | t/p | 326 | 0.71 | 0.81895 | 0.81095 | 0.81895 | 127.80 | 23983.20 |
1093 | 2010.06.07 20:50 | sell | 327 | 0.71 | 0.81090 | 0.81690 | 0.80910 | ||
1094 | 2010.06.07 21:26 | t/p | 327 | 0.71 | 0.80910 | 0.81690 | 0.80910 | 127.80 | 24111.00 |
1095 | 2010.06.09 14:10 | buy | 328 | 0.71 | 0.83105 | 0.82485 | 0.83285 | ||
1096 | 2010.06.09 14:31 | t/p | 328 | 0.71 | 0.83285 | 0.82485 | 0.83285 | 127.80 | 24238.80 |
1097 | 2010.06.14 15:55 | buy | 329 | 0.72 | 0.86385 | 0.85765 | 0.86565 | ||
1098 | 2010.06.14 17:00 | buy | 330 | 0.72 | 0.86105 | 0.85485 | 0.86265 | ||
1099 | 2010.06.14 17:00 | modify | 330 | 0.72 | 0.86105 | 0.85645 | 0.86325 | ||
1100 | 2010.06.14 17:00 | modify | 329 | 0.72 | 0.86385 | 0.85645 | 0.86325 | ||
1101 | 2010.06.14 18:00 | buy | 331 | 0.72 | 0.85935 | 0.85315 | 0.85995 | ||
1102 | 2010.06.14 18:00 | modify | 331 | 0.72 | 0.85935 | 0.85542 | 0.86162 | ||
1103 | 2010.06.14 18:00 | modify | 330 | 0.72 | 0.86105 | 0.85542 | 0.86162 | ||
1104 | 2010.06.14 18:00 | modify | 329 | 0.72 | 0.86385 | 0.85542 | 0.86162 | ||
1105 | 2010.06.14 18:00 | modify | 331 | 0.72 | 0.85935 | 0.85542 | 0.86148 | ||
1106 | 2010.06.14 18:00 | modify | 330 | 0.72 | 0.86105 | 0.85542 | 0.86148 | ||
1107 | 2010.06.14 18:00 | modify | 329 | 0.72 | 0.86385 | 0.85542 | 0.86148 | ||
1108 | 2010.06.14 18:05 | modify | 331 | 0.72 | 0.85935 | 0.85542 | 0.86144 | ||
1109 | 2010.06.14 18:05 | modify | 330 | 0.72 | 0.86105 | 0.85542 | 0.86144 | ||
1110 | 2010.06.14 18:05 | modify | 329 | 0.72 | 0.86385 | 0.85542 | 0.86144 | ||
1111 | 2010.06.14 18:40 | buy | 332 | 0.72 | 0.85905 | 0.85285 | 0.85887 | ||
1112 | 2010.06.14 18:40 | modify | 332 | 0.72 | 0.85905 | 0.85483 | 0.86078 | ||
1113 | 2010.06.14 18:40 | modify | 331 | 0.72 | 0.85935 | 0.85483 | 0.86078 | ||
1114 | 2010.06.14 18:40 | modify | 330 | 0.72 | 0.86105 | 0.85483 | 0.86078 | ||
1115 | 2010.06.14 18:40 | modify | 329 | 0.72 | 0.86385 | 0.85483 | 0.86078 | ||
1116 | 2010.06.14 18:54 | t/p | 329 | 0.72 | 0.86078 | 0.85483 | 0.86078 | -221.04 | 24017.76 |
1117 | 2010.06.14 18:54 | t/p | 330 | 0.72 | 0.86078 | 0.85483 | 0.86078 | -19.44 | 23998.32 |
1118 | 2010.06.14 18:54 | t/p | 331 | 0.72 | 0.86078 | 0.85483 | 0.86078 | 102.96 | 24101.28 |
1119 | 2010.06.14 18:54 | t/p | 332 | 0.72 | 0.86078 | 0.85483 | 0.86078 | 124.56 | 24225.84 |
1120 | 2010.06.17 02:30 | sell | 333 | 0.72 | 0.86045 | 0.86645 | 0.85865 | ||
1121 | 2010.06.17 05:02 | t/p | 333 | 0.72 | 0.85865 | 0.86645 | 0.85865 | 129.60 | 24355.44 |
1122 | 2010.06.24 09:25 | sell | 334 | 0.72 | 0.87010 | 0.87610 | 0.86830 | ||
1123 | 2010.06.24 11:16 | t/p | 334 | 0.72 | 0.86830 | 0.87610 | 0.86830 | 129.60 | 24485.04 |
1124 | 2010.07.06 01:35 | sell | 335 | 0.73 | 0.83405 | 0.84005 | 0.83225 | ||
1125 | 2010.07.06 03:40 | sell | 336 | 0.73 | 0.83750 | 0.84350 | 0.83590 | ||
1126 | 2010.07.06 03:40 | modify | 336 | 0.73 | 0.83750 | 0.84178 | 0.83498 | ||
1127 | 2010.07.06 03:40 | modify | 335 | 0.73 | 0.83405 | 0.84178 | 0.83498 | ||
1128 | 2010.07.06 04:45 | sell | 337 | 0.73 | 0.83895 | 0.84495 | 0.83836 | ||
1129 | 2010.07.06 04:45 | modify | 337 | 0.73 | 0.83895 | 0.84283 | 0.83664 | ||
1130 | 2010.07.06 04:45 | modify | 336 | 0.73 | 0.83750 | 0.84283 | 0.83664 | ||
1131 | 2010.07.06 04:45 | modify | 335 | 0.73 | 0.83405 | 0.84283 | 0.83664 | ||
1132 | 2010.07.06 04:50 | sell | 338 | 0.73 | 0.84000 | 0.84600 | 0.84001 | ||
1133 | 2010.07.06 04:50 | modify | 338 | 0.73 | 0.84000 | 0.84363 | 0.83763 | ||
1134 | 2010.07.06 04:50 | modify | 337 | 0.73 | 0.83895 | 0.84363 | 0.83763 | ||
1135 | 2010.07.06 04:50 | modify | 336 | 0.73 | 0.83750 | 0.84363 | 0.83763 | ||
1136 | 2010.07.06 04:50 | modify | 335 | 0.73 | 0.83405 | 0.84363 | 0.83763 | ||
1137 | 2010.07.06 04:55 | sell | 339 | 0.73 | 0.84060 | 0.84660 | 0.83880 | ||
1138 | 2010.07.06 04:55 | modify | 339 | 0.73 | 0.84060 | 0.84422 | 0.83786 | ||
1139 | 2010.07.06 04:55 | modify | 338 | 0.73 | 0.84000 | 0.84422 | 0.83786 | ||
1140 | 2010.07.06 04:55 | modify | 337 | 0.73 | 0.83895 | 0.84422 | 0.83786 | ||
1141 | 2010.07.06 04:55 | modify | 336 | 0.73 | 0.83750 | 0.84422 | 0.83786 | ||
1142 | 2010.07.06 04:55 | modify | 335 | 0.73 | 0.83405 | 0.84422 | 0.83786 | ||
1143 | 2010.07.06 05:00 | sell | 340 | 0.73 | 0.84145 | 0.84745 | 0.84129 | ||
1144 | 2010.07.06 05:00 | modify | 340 | 0.73 | 0.84145 | 0.84476 | 0.83873 | ||
1145 | 2010.07.06 05:00 | modify | 339 | 0.73 | 0.84060 | 0.84476 | 0.83873 | ||
1146 | 2010.07.06 05:00 | modify | 338 | 0.73 | 0.84000 | 0.84476 | 0.83873 | ||
1147 | 2010.07.06 05:00 | modify | 337 | 0.73 | 0.83895 | 0.84476 | 0.83873 | ||
1148 | 2010.07.06 05:00 | modify | 336 | 0.73 | 0.83750 | 0.84476 | 0.83873 | ||
1149 | 2010.07.06 05:00 | modify | 335 | 0.73 | 0.83405 | 0.84476 | 0.83873 | ||
1150 | 2010.07.06 06:18 | s/l | 335 | 0.73 | 0.84476 | 0.84476 | 0.83873 | -781.83 | 23703.21 |
1151 | 2010.07.06 06:18 | s/l | 336 | 0.73 | 0.84476 | 0.84476 | 0.83873 | -529.98 | 23173.23 |
1152 | 2010.07.06 06:18 | s/l | 337 | 0.73 | 0.84476 | 0.84476 | 0.83873 | -424.13 | 22749.10 |
1153 | 2010.07.06 06:18 | s/l | 338 | 0.73 | 0.84476 | 0.84476 | 0.83873 | -347.48 | 22401.62 |
1154 | 2010.07.06 06:18 | s/l | 339 | 0.73 | 0.84476 | 0.84476 | 0.83873 | -303.68 | 22097.94 |
1155 | 2010.07.06 06:18 | s/l | 340 | 0.73 | 0.84476 | 0.84476 | 0.83873 | -241.63 | 21856.31 |
1156 | 2010.07.07 15:50 | buy | 341 | 0.73 | 0.85670 | 0.85050 | 0.85850 | ||
1157 | 2010.07.07 16:35 | t/p | 341 | 0.73 | 0.85850 | 0.85050 | 0.85850 | 131.40 | 21987.71 |
1158 | 2010.07.27 01:25 | sell | 342 | 0.73 | 0.90165 | 0.90765 | 0.89985 | ||
1159 | 2010.07.27 05:50 | close | 342 | 0.73 | 0.90280 | 0.90765 | 0.89985 | -83.95 | 21903.76 |
1160 | 2010.07.27 05:55 | buy | 343 | 0.73 | 0.90270 | 0.89650 | 0.90565 | ||
1161 | 2010.07.27 10:09 | t/p | 343 | 0.73 | 0.90565 | 0.89650 | 0.90565 | 215.35 | 22119.11 |
1162 | 2010.07.27 12:55 | buy | 344 | 0.73 | 0.90430 | 0.89810 | 0.90610 | ||
1163 | 2010.07.27 14:10 | buy | 345 | 0.73 | 0.90200 | 0.89580 | 0.90360 | ||
1164 | 2010.07.27 14:10 | modify | 345 | 0.73 | 0.90200 | 0.89715 | 0.90395 | ||
1165 | 2010.07.27 14:10 | modify | 344 | 0.73 | 0.90430 | 0.89715 | 0.90395 | ||
1166 | 2010.07.27 17:30 | buy | 346 | 0.73 | 0.90025 | 0.89405 | 0.90085 | ||
1167 | 2010.07.27 17:30 | modify | 346 | 0.73 | 0.90025 | 0.89618 | 0.90238 | ||
1168 | 2010.07.27 17:30 | modify | 345 | 0.73 | 0.90200 | 0.89618 | 0.90238 | ||
1169 | 2010.07.27 17:30 | modify | 344 | 0.73 | 0.90430 | 0.89618 | 0.90238 | ||
1170 | 2010.07.27 19:05 | t/p | 344 | 0.73 | 0.90238 | 0.89618 | 0.90238 | -140.16 | 21978.95 |
1171 | 2010.07.27 19:05 | t/p | 345 | 0.73 | 0.90238 | 0.89618 | 0.90238 | 27.74 | 22006.69 |
1172 | 2010.07.27 19:05 | t/p | 346 | 0.73 | 0.90238 | 0.89618 | 0.90238 | 155.49 | 22162.18 |
1173 | 2010.07.29 11:25 | buy | 347 | 0.73 | 0.90255 | 0.89635 | 0.90435 | ||
1174 | 2010.07.29 15:15 | buy | 348 | 0.73 | 0.90015 | 0.89395 | 0.90175 | ||
1175 | 2010.07.29 15:15 | modify | 348 | 0.73 | 0.90015 | 0.89535 | 0.90215 | ||
1176 | 2010.07.29 15:15 | modify | 347 | 0.73 | 0.90255 | 0.89535 | 0.90215 | ||
1177 | 2010.07.29 15:30 | buy | 349 | 0.73 | 0.89865 | 0.89245 | 0.89925 | ||
1178 | 2010.07.29 15:30 | modify | 349 | 0.73 | 0.89865 | 0.89445 | 0.90065 | ||
1179 | 2010.07.29 15:30 | modify | 348 | 0.73 | 0.90015 | 0.89445 | 0.90065 | ||
1180 | 2010.07.29 15:30 | modify | 347 | 0.73 | 0.90255 | 0.89445 | 0.90065 | ||
1181 | 2010.07.29 15:30 | modify | 349 | 0.73 | 0.89865 | 0.89445 | 0.90052 | ||
1182 | 2010.07.29 15:30 | modify | 348 | 0.73 | 0.90015 | 0.89445 | 0.90052 | ||
1183 | 2010.07.29 15:30 | modify | 347 | 0.73 | 0.90255 | 0.89445 | 0.90052 | ||
1184 | 2010.07.29 15:35 | modify | 349 | 0.73 | 0.89865 | 0.89445 | 0.90047 | ||
1185 | 2010.07.29 15:35 | modify | 348 | 0.73 | 0.90015 | 0.89445 | 0.90047 | ||
1186 | 2010.07.29 15:35 | modify | 347 | 0.73 | 0.90255 | 0.89445 | 0.90047 | ||
1187 | 2010.07.29 16:00 | buy | 350 | 0.73 | 0.89810 | 0.89190 | 0.89792 | ||
1188 | 2010.07.29 16:00 | modify | 350 | 0.73 | 0.89810 | 0.89386 | 0.89982 | ||
1189 | 2010.07.29 16:00 | modify | 349 | 0.73 | 0.89865 | 0.89386 | 0.89982 | ||
1190 | 2010.07.29 16:00 | modify | 348 | 0.73 | 0.90015 | 0.89386 | 0.89982 | ||
1191 | 2010.07.29 16:00 | modify | 347 | 0.73 | 0.90255 | 0.89386 | 0.89982 | ||
1192 | 2010.07.29 16:18 | t/p | 347 | 0.73 | 0.89982 | 0.89386 | 0.89982 | -199.29 | 21962.89 |
1193 | 2010.07.29 16:18 | t/p | 348 | 0.73 | 0.89982 | 0.89386 | 0.89982 | -24.09 | 21938.80 |
1194 | 2010.07.29 16:18 | t/p | 349 | 0.73 | 0.89982 | 0.89386 | 0.89982 | 85.41 | 22024.21 |
1195 | 2010.07.29 16:18 | t/p | 350 | 0.73 | 0.89982 | 0.89386 | 0.89982 | 125.56 | 22149.77 |
1196 | 2010.07.29 20:00 | buy | 351 | 0.73 | 0.90040 | 0.89420 | 0.90220 | ||
1197 | 2010.07.30 00:35 | buy | 352 | 0.73 | 0.89825 | 0.89205 | 0.89985 | ||
1198 | 2010.07.30 00:35 | modify | 352 | 0.73 | 0.89825 | 0.89333 | 0.90013 | ||
1199 | 2010.07.30 00:35 | modify | 351 | 0.73 | 0.90040 | 0.89333 | 0.90013 | ||
1200 | 2010.07.30 05:02 | t/p | 351 | 0.73 | 0.90013 | 0.89333 | 0.90013 | -13.53 | 22136.25 |
1201 | 2010.07.30 05:02 | t/p | 352 | 0.73 | 0.90013 | 0.89333 | 0.90013 | 137.24 | 22273.49 |
1202 | 2010.08.03 11:05 | buy | 353 | 0.73 | 0.91195 | 0.90575 | 0.91375 | ||
1203 | 2010.08.03 14:10 | buy | 354 | 0.73 | 0.90985 | 0.90365 | 0.91145 | ||
1204 | 2010.08.03 14:10 | modify | 354 | 0.73 | 0.90985 | 0.90490 | 0.91170 | ||
1205 | 2010.08.03 14:10 | modify | 353 | 0.73 | 0.91195 | 0.90490 | 0.91170 | ||
1206 | 2010.08.03 14:44 | t/p | 353 | 0.73 | 0.91170 | 0.90490 | 0.91170 | -18.25 | 22255.24 |
1207 | 2010.08.03 14:44 | t/p | 354 | 0.73 | 0.91170 | 0.90490 | 0.91170 | 135.05 | 22390.29 |
1208 | 2010.08.26 15:10 | buy | 355 | 0.73 | 0.88780 | 0.88160 | 0.88960 | ||
1209 | 2010.08.26 22:20 | buy | 356 | 0.73 | 0.88505 | 0.87885 | 0.88665 | ||
1210 | 2010.08.26 22:20 | modify | 356 | 0.73 | 0.88505 | 0.88043 | 0.88723 | ||
1211 | 2010.08.26 22:20 | modify | 355 | 0.73 | 0.88780 | 0.88043 | 0.88723 | ||
1212 | 2010.08.27 04:46 | t/p | 355 | 0.73 | 0.88723 | 0.88043 | 0.88723 | -35.43 | 22354.86 |
1213 | 2010.08.27 04:46 | t/p | 356 | 0.73 | 0.88723 | 0.88043 | 0.88723 | 165.32 | 22520.18 |
1214 | 2010.08.30 13:45 | sell | 357 | 0.73 | 0.89690 | 0.90290 | 0.89510 | ||
1215 | 2010.08.30 15:16 | t/p | 357 | 0.73 | 0.89510 | 0.90290 | 0.89510 | 131.40 | 22651.58 |
1216 | 2010.08.30 22:25 | sell | 358 | 0.73 | 0.89255 | 0.89855 | 0.89075 | ||
1217 | 2010.08.31 02:30 | close | 358 | 0.73 | 0.89380 | 0.89855 | 0.89075 | -101.55 | 22550.03 |
1218 | 2010.08.31 02:35 | buy | 359 | 0.73 | 0.89400 | 0.88780 | 0.89705 | ||
1219 | 2010.08.31 05:50 | buy | 360 | 0.73 | 0.89185 | 0.88565 | 0.89470 | ||
1220 | 2010.08.31 05:50 | modify | 360 | 0.73 | 0.89185 | 0.88693 | 0.89435 | ||
1221 | 2010.08.31 05:50 | modify | 359 | 0.73 | 0.89400 | 0.88693 | 0.89435 | ||
1222 | 2010.08.31 06:15 | buy | 361 | 0.73 | 0.89050 | 0.88430 | 0.89173 | ||
1223 | 2010.08.31 06:15 | modify | 361 | 0.73 | 0.89050 | 0.88612 | 0.89253 | ||
1224 | 2010.08.31 06:15 | modify | 360 | 0.73 | 0.89185 | 0.88612 | 0.89253 | ||
1225 | 2010.08.31 06:15 | modify | 359 | 0.73 | 0.89400 | 0.88612 | 0.89253 | ||
1226 | 2010.08.31 06:25 | buy | 362 | 0.73 | 0.88935 | 0.88315 | 0.88956 | ||
1227 | 2010.08.31 06:25 | modify | 362 | 0.73 | 0.88935 | 0.88543 | 0.89148 | ||
1228 | 2010.08.31 06:25 | modify | 361 | 0.73 | 0.89050 | 0.88543 | 0.89148 | ||
1229 | 2010.08.31 06:25 | modify | 360 | 0.73 | 0.89185 | 0.88543 | 0.89148 | ||
1230 | 2010.08.31 06:25 | modify | 359 | 0.73 | 0.89400 | 0.88543 | 0.89148 | ||
1231 | 2010.08.31 06:45 | buy | 363 | 0.73 | 0.88825 | 0.88205 | 0.88811 | ||
1232 | 2010.08.31 06:45 | modify | 363 | 0.73 | 0.88825 | 0.88479 | 0.89076 | ||
1233 | 2010.08.31 06:45 | modify | 362 | 0.73 | 0.88935 | 0.88479 | 0.89076 | ||
1234 | 2010.08.31 06:45 | modify | 361 | 0.73 | 0.89050 | 0.88479 | 0.89076 | ||
1235 | 2010.08.31 06:45 | modify | 360 | 0.73 | 0.89185 | 0.88479 | 0.89076 | ||
1236 | 2010.08.31 06:45 | modify | 359 | 0.73 | 0.89400 | 0.88479 | 0.89076 | ||
1237 | 2010.08.31 08:18 | t/p | 359 | 0.73 | 0.89076 | 0.88479 | 0.89076 | -236.52 | 22313.51 |
1238 | 2010.08.31 08:18 | t/p | 360 | 0.73 | 0.89076 | 0.88479 | 0.89076 | -79.57 | 22233.94 |
1239 | 2010.08.31 08:18 | t/p | 361 | 0.73 | 0.89076 | 0.88479 | 0.89076 | 18.98 | 22252.92 |
1240 | 2010.08.31 08:18 | t/p | 362 | 0.73 | 0.89076 | 0.88479 | 0.89076 | 102.93 | 22355.85 |
1241 | 2010.08.31 08:18 | t/p | 363 | 0.73 | 0.89076 | 0.88479 | 0.89076 | 183.23 | 22539.08 |
1242 | 2010.09.07 01:10 | sell | 364 | 0.73 | 0.91535 | 0.92135 | 0.91355 | ||
1243 | 2010.09.07 05:07 | t/p | 364 | 0.73 | 0.91355 | 0.92135 | 0.91355 | 131.40 | 22670.48 |
1244 | 2010.09.07 10:55 | sell | 365 | 0.73 | 0.91155 | 0.91755 | 0.90975 | ||
1245 | 2010.09.07 13:20 | sell | 366 | 0.73 | 0.91395 | 0.91995 | 0.91235 | ||
1246 | 2010.09.07 13:20 | modify | 366 | 0.73 | 0.91395 | 0.91875 | 0.91195 | ||
1247 | 2010.09.07 13:20 | modify | 365 | 0.73 | 0.91155 | 0.91875 | 0.91195 | ||
1248 | 2010.09.07 18:54 | t/p | 365 | 0.73 | 0.91195 | 0.91875 | 0.91195 | -29.20 | 22641.28 |
1249 | 2010.09.07 18:54 | t/p | 366 | 0.73 | 0.91195 | 0.91875 | 0.91195 | 146.00 | 22787.28 |
1250 | 2010.09.15 04:45 | sell | 367 | 0.73 | 0.93655 | 0.94255 | 0.93475 | ||
1251 | 2010.09.15 07:35 | sell | 368 | 0.73 | 0.93870 | 0.94470 | 0.93710 | ||
1252 | 2010.09.15 07:35 | modify | 368 | 0.73 | 0.93870 | 0.94363 | 0.93683 | ||
1253 | 2010.09.15 07:35 | modify | 367 | 0.73 | 0.93655 | 0.94363 | 0.93683 | ||
1254 | 2010.09.15 08:30 | t/p | 367 | 0.73 | 0.93683 | 0.94363 | 0.93683 | -20.44 | 22766.84 |
1255 | 2010.09.15 08:30 | t/p | 368 | 0.73 | 0.93683 | 0.94363 | 0.93683 | 136.51 | 22903.35 |
1256 | 2010.09.16 00:35 | buy | 369 | 0.73 | 0.93740 | 0.93120 | 0.93920 | ||
1257 | 2010.09.16 02:40 | close | 369 | 0.73 | 0.93715 | 0.93120 | 0.93920 | -18.25 | 22885.10 |
1258 | 2010.09.22 01:40 | buy | 370 | 0.73 | 0.95625 | 0.95005 | 0.95805 | ||
1259 | 2010.09.22 05:00 | close | 370 | 0.73 | 0.95625 | 0.95005 | 0.95805 | 0.00 | 22885.10 |
1260 | 2010.09.23 09:55 | sell | 371 | 0.73 | 0.94995 | 0.95595 | 0.94815 | ||
1261 | 2010.09.23 11:19 | t/p | 371 | 0.73 | 0.94815 | 0.95595 | 0.94815 | 131.40 | 23016.50 |
1262 | 2010.10.07 08:50 | buy | 372 | 0.73 | 0.98910 | 0.98290 | 0.99090 | ||
1263 | 2010.10.07 11:32 | t/p | 372 | 0.73 | 0.99090 | 0.98290 | 0.99090 | 131.40 | 23147.90 |
1264 | 2010.10.12 06:45 | sell | 373 | 0.73 | 0.97925 | 0.98525 | 0.97745 | ||
1265 | 2010.10.12 08:02 | t/p | 373 | 0.73 | 0.97745 | 0.98525 | 0.97745 | 131.40 | 23279.30 |
1266 | 2010.10.13 10:15 | buy | 374 | 0.73 | 0.98895 | 0.98275 | 0.99075 | ||
1267 | 2010.10.13 13:05 | buy | 375 | 0.73 | 0.98675 | 0.98055 | 0.98835 | ||
1268 | 2010.10.13 13:05 | modify | 375 | 0.73 | 0.98675 | 0.98185 | 0.98865 | ||
1269 | 2010.10.13 13:05 | modify | 374 | 0.73 | 0.98895 | 0.98185 | 0.98865 | ||
1270 | 2010.10.13 13:44 | t/p | 374 | 0.73 | 0.98865 | 0.98185 | 0.98865 | -21.90 | 23257.40 |
1271 | 2010.10.13 13:44 | t/p | 375 | 0.73 | 0.98865 | 0.98185 | 0.98865 | 138.70 | 23396.10 |
1272 | 2010.10.18 20:35 | buy | 376 | 0.73 | 0.99125 | 0.98505 | 0.99305 | ||
1273 | 2010.10.18 21:40 | close | 376 | 0.73 | 0.98950 | 0.98505 | 0.99305 | -127.75 | 23268.35 |
1274 | 2010.10.18 21:45 | sell | 377 | 0.73 | 0.98990 | 0.99590 | 0.98635 | ||
1275 | 2010.10.19 00:05 | sell | 378 | 0.73 | 0.99245 | 0.99845 | 0.98910 | ||
1276 | 2010.10.19 00:05 | modify | 378 | 0.73 | 0.99245 | 0.99718 | 0.98950 | ||
1277 | 2010.10.19 00:05 | modify | 377 | 0.73 | 0.98990 | 0.99718 | 0.98950 | ||
1278 | 2010.10.19 00:35 | sell | 379 | 0.73 | 0.99400 | 1.00000 | 0.99253 | ||
1279 | 2010.10.19 00:35 | modify | 379 | 0.73 | 0.99400 | 0.99812 | 0.99163 | ||
1280 | 2010.10.19 00:35 | modify | 378 | 0.73 | 0.99245 | 0.99812 | 0.99163 | ||
1281 | 2010.10.19 00:35 | modify | 377 | 0.73 | 0.98990 | 0.99812 | 0.99163 | ||
1282 | 2010.10.19 00:35 | modify | 379 | 0.73 | 0.99400 | 0.99623 | 0.99007 | ||
1283 | 2010.10.19 00:35 | modify | 378 | 0.73 | 0.99245 | 0.99623 | 0.99007 | ||
1284 | 2010.10.19 00:35 | modify | 377 | 0.73 | 0.98990 | 0.99623 | 0.99007 | ||
1285 | 2010.10.19 00:40 | sell | 380 | 0.73 | 0.99320 | 0.99920 | 0.99135 | ||
1286 | 2010.10.19 00:40 | modify | 380 | 0.73 | 0.99320 | 0.99839 | 0.99193 | ||
1287 | 2010.10.19 00:40 | modify | 379 | 0.73 | 0.99400 | 0.99839 | 0.99193 | ||
1288 | 2010.10.19 00:40 | modify | 378 | 0.73 | 0.99245 | 0.99839 | 0.99193 | ||
1289 | 2010.10.19 00:40 | modify | 377 | 0.73 | 0.98990 | 0.99839 | 0.99193 | ||
1290 | 2010.10.19 01:04 | t/p | 377 | 0.73 | 0.99193 | 0.99839 | 0.99193 | -158.49 | 23109.85 |
1291 | 2010.10.19 01:04 | t/p | 378 | 0.73 | 0.99193 | 0.99839 | 0.99193 | 37.96 | 23147.81 |
1292 | 2010.10.19 01:04 | t/p | 379 | 0.73 | 0.99193 | 0.99839 | 0.99193 | 151.11 | 23298.92 |
1293 | 2010.10.19 01:04 | t/p | 380 | 0.73 | 0.99193 | 0.99839 | 0.99193 | 92.71 | 23391.63 |
1294 | 2010.10.19 14:30 | sell | 381 | 0.73 | 0.97360 | 0.97960 | 0.97090 | ||
1295 | 2010.10.19 15:22 | t/p | 381 | 0.73 | 0.97090 | 0.97960 | 0.97090 | 197.10 | 23588.73 |
1296 | 2010.10.21 06:15 | sell | 382 | 0.73 | 0.98315 | 0.98915 | 0.98135 | ||
1297 | 2010.10.21 07:05 | t/p | 382 | 0.73 | 0.98135 | 0.98915 | 0.98135 | 131.40 | 23720.13 |
1298 | 2010.10.21 18:55 | sell | 383 | 0.73 | 0.97860 | 0.98460 | 0.97678 | ||
1299 | 2010.10.22 00:25 | close | 383 | 0.73 | 0.97910 | 0.98460 | 0.97678 | -46.80 | 23673.33 |
1300 | 2010.10.22 00:30 | buy | 384 | 0.73 | 0.97925 | 0.97305 | 0.98157 | ||
1301 | 2010.10.22 04:25 | t/p | 384 | 0.73 | 0.98157 | 0.97305 | 0.98157 | 169.36 | 23842.69 |
1302 | 2010.10.25 21:30 | sell | 385 | 0.73 | 0.99167 | 0.99767 | 0.98987 | ||
1303 | 2010.10.25 22:14 | t/p | 385 | 0.73 | 0.98987 | 0.99767 | 0.98987 | 131.40 | 23974.09 |
1304 | 2010.10.26 14:20 | sell | 386 | 0.73 | 0.98636 | 0.99236 | 0.98456 | ||
1305 | 2010.10.26 15:11 | t/p | 386 | 0.73 | 0.98456 | 0.99236 | 0.98456 | 131.40 | 24105.49 |
1306 | 2010.10.28 05:05 | buy | 387 | 0.73 | 0.97531 | 0.96911 | 0.97711 | ||
1307 | 2010.10.28 06:39 | t/p | 387 | 0.73 | 0.97711 | 0.96911 | 0.97711 | 131.40 | 24236.89 |
1308 | 2010.11.03 11:10 | buy | 388 | 0.73 | 0.99896 | 0.99276 | 1.00076 | ||
1309 | 2010.11.03 13:20 | buy | 389 | 0.73 | 0.99710 | 0.99090 | 0.99870 | ||
1310 | 2010.11.03 13:20 | modify | 389 | 0.73 | 0.99710 | 0.99203 | 0.99883 | ||
1311 | 2010.11.03 13:20 | modify | 388 | 0.73 | 0.99896 | 0.99203 | 0.99883 | ||
1312 | 2010.11.03 15:15 | buy | 390 | 0.73 | 0.99467 | 0.98847 | 0.99527 | ||
1313 | 2010.11.03 15:15 | modify | 390 | 0.73 | 0.99467 | 0.99091 | 0.99711 | ||
1314 | 2010.11.03 15:15 | modify | 389 | 0.73 | 0.99710 | 0.99091 | 0.99711 | ||
1315 | 2010.11.03 15:15 | modify | 388 | 0.73 | 0.99896 | 0.99091 | 0.99711 | ||
1316 | 2010.11.03 17:02 | t/p | 388 | 0.73 | 0.99711 | 0.99091 | 0.99711 | -135.05 | 24101.84 |
1317 | 2010.11.03 17:02 | t/p | 389 | 0.73 | 0.99711 | 0.99091 | 0.99711 | 0.73 | 24102.57 |
1318 | 2010.11.03 17:02 | t/p | 390 | 0.73 | 0.99711 | 0.99091 | 0.99711 | 178.12 | 24280.69 |
1319 | 2010.11.04 11:00 | buy | 391 | 0.73 | 1.00990 | 1.00370 | 1.01170 | ||
1320 | 2010.11.04 12:12 | t/p | 391 | 0.73 | 1.01170 | 1.00370 | 1.01170 | 131.40 | 24412.09 |
1321 | 2010.11.10 13:40 | sell | 392 | 0.73 | 1.00095 | 1.00695 | 0.99913 | ||
1322 | 2010.11.10 14:05 | sell | 393 | 0.73 | 1.00402 | 1.01002 | 1.00240 | ||
1323 | 2010.11.10 14:05 | modify | 393 | 0.73 | 1.00402 | 1.00849 | 1.00168 | ||
1324 | 2010.11.10 14:05 | modify | 392 | 0.73 | 1.00095 | 1.00849 | 1.00168 | ||
1325 | 2010.11.10 14:41 | t/p | 392 | 0.73 | 1.00168 | 1.00849 | 1.00168 | -53.29 | 24358.80 |
1326 | 2010.11.10 14:41 | t/p | 393 | 0.73 | 1.00168 | 1.00849 | 1.00168 | 170.82 | 24529.62 |
1327 | 2010.11.15 19:35 | buy | 394 | 0.73 | 0.98914 | 0.98294 | 0.99094 | ||
1328 | 2010.11.15 20:25 | buy | 395 | 0.73 | 0.98630 | 0.98010 | 0.98790 | ||
1329 | 2010.11.15 20:25 | modify | 395 | 0.73 | 0.98630 | 0.98172 | 0.98852 | ||
1330 | 2010.11.15 20:25 | modify | 394 | 0.73 | 0.98914 | 0.98172 | 0.98852 | ||
1331 | 2010.11.15 20:35 | buy | 396 | 0.73 | 0.98515 | 0.97895 | 0.98575 | ||
1332 | 2010.11.15 20:35 | modify | 396 | 0.73 | 0.98515 | 0.98086 | 0.98706 | ||
1333 | 2010.11.15 20:35 | modify | 395 | 0.73 | 0.98630 | 0.98086 | 0.98706 | ||
1334 | 2010.11.15 20:35 | modify | 394 | 0.73 | 0.98914 | 0.98086 | 0.98706 | ||
1335 | 2010.11.15 20:50 | buy | 397 | 0.73 | 0.98455 | 0.97835 | 0.98455 | ||
1336 | 2010.11.15 20:50 | modify | 397 | 0.73 | 0.98455 | 0.98029 | 0.98628 | ||
1337 | 2010.11.15 20:50 | modify | 396 | 0.73 | 0.98515 | 0.98029 | 0.98628 | ||
1338 | 2010.11.15 20:50 | modify | 395 | 0.73 | 0.98630 | 0.98029 | 0.98628 | ||
1339 | 2010.11.15 20:50 | modify | 394 | 0.73 | 0.98914 | 0.98029 | 0.98628 | ||
1340 | 2010.11.15 21:00 | buy | 398 | 0.73 | 0.98385 | 0.97765 | 0.98565 | ||
1341 | 2010.11.15 21:00 | modify | 398 | 0.73 | 0.98385 | 0.97980 | 0.98616 | ||
1342 | 2010.11.15 21:00 | modify | 397 | 0.73 | 0.98455 | 0.97980 | 0.98616 | ||
1343 | 2010.11.15 21:00 | modify | 396 | 0.73 | 0.98515 | 0.97980 | 0.98616 | ||
1344 | 2010.11.15 21:00 | modify | 395 | 0.73 | 0.98630 | 0.97980 | 0.98616 | ||
1345 | 2010.11.15 21:00 | modify | 394 | 0.73 | 0.98914 | 0.97980 | 0.98616 | ||
1346 | 2010.11.15 21:00 | modify | 398 | 0.73 | 0.98385 | 0.97980 | 0.98587 | ||
1347 | 2010.11.15 21:00 | modify | 397 | 0.73 | 0.98455 | 0.97980 | 0.98587 | ||
1348 | 2010.11.15 21:00 | modify | 396 | 0.73 | 0.98515 | 0.97980 | 0.98587 | ||
1349 | 2010.11.15 21:00 | modify | 395 | 0.73 | 0.98630 | 0.97980 | 0.98587 | ||
1350 | 2010.11.15 21:00 | modify | 394 | 0.73 | 0.98914 | 0.97980 | 0.98587 | ||
1351 | 2010.11.15 22:00 | sell | 399 | 0.73 | 0.98516 | 0.99116 | 0.98336 | ||
1352 | 2010.11.15 23:50 | buy | 400 | 0.73 | 0.98348 | 0.97728 | 0.98335 | ||
1353 | 2010.11.15 23:50 | modify | 400 | 0.73 | 0.98348 | 0.97941 | 0.98539 | ||
1354 | 2010.11.15 23:50 | modify | 398 | 0.73 | 0.98385 | 0.97941 | 0.98539 | ||
1355 | 2010.11.15 23:50 | modify | 397 | 0.73 | 0.98455 | 0.97941 | 0.98539 | ||
1356 | 2010.11.15 23:50 | modify | 396 | 0.73 | 0.98515 | 0.97941 | 0.98539 | ||
1357 | 2010.11.15 23:50 | modify | 395 | 0.73 | 0.98630 | 0.97941 | 0.98539 | ||
1358 | 2010.11.15 23:50 | modify | 394 | 0.73 | 0.98914 | 0.97941 | 0.98539 | ||
1359 | 2010.11.15 23:50 | modify | 400 | 0.73 | 0.98348 | 0.97941 | 0.98541 | ||
1360 | 2010.11.15 23:50 | modify | 398 | 0.73 | 0.98385 | 0.97941 | 0.98541 | ||
1361 | 2010.11.15 23:50 | modify | 397 | 0.73 | 0.98455 | 0.97941 | 0.98541 | ||
1362 | 2010.11.15 23:50 | modify | 396 | 0.73 | 0.98515 | 0.97941 | 0.98541 | ||
1363 | 2010.11.15 23:50 | modify | 395 | 0.73 | 0.98630 | 0.97941 | 0.98541 | ||
1364 | 2010.11.15 23:50 | modify | 394 | 0.73 | 0.98914 | 0.97941 | 0.98541 | ||
1365 | 2010.11.15 23:50 | t/p | 399 | 0.73 | 0.98336 | 0.99116 | 0.98336 | 131.40 | 24661.02 |
1366 | 2010.11.16 01:10 | t/p | 394 | 0.73 | 0.98541 | 0.97941 | 0.98541 | -266.11 | 24394.91 |
1367 | 2010.11.16 01:10 | t/p | 395 | 0.73 | 0.98541 | 0.97941 | 0.98541 | -58.79 | 24336.12 |
1368 | 2010.11.16 01:10 | t/p | 396 | 0.73 | 0.98541 | 0.97941 | 0.98541 | 25.16 | 24361.29 |
1369 | 2010.11.16 01:10 | t/p | 397 | 0.73 | 0.98541 | 0.97941 | 0.98541 | 68.96 | 24430.25 |
1370 | 2010.11.16 01:10 | t/p | 398 | 0.73 | 0.98541 | 0.97941 | 0.98541 | 120.06 | 24550.31 |
1371 | 2010.11.16 01:10 | t/p | 400 | 0.73 | 0.98541 | 0.97941 | 0.98541 | 147.07 | 24697.38 |
1372 | 2010.11.16 12:20 | sell | 401 | 0.73 | 0.98127 | 0.98727 | 0.97947 | ||
1373 | 2010.11.16 14:18 | t/p | 401 | 0.73 | 0.97947 | 0.98727 | 0.97947 | 131.40 | 24828.78 |
1374 | 2010.11.22 13:50 | sell | 402 | 0.74 | 0.98926 | 0.99526 | 0.98746 | ||
1375 | 2010.11.22 14:33 | t/p | 402 | 0.74 | 0.98746 | 0.99526 | 0.98746 | 133.20 | 24961.98 |
1376 | 2010.11.23 17:55 | sell | 403 | 0.74 | 0.97466 | 0.98066 | 0.97259 | ||
1377 | 2010.11.23 19:08 | t/p | 403 | 0.74 | 0.97259 | 0.98066 | 0.97259 | 153.18 | 25115.16 |
1378 | 2010.11.25 04:15 | sell | 404 | 0.74 | 0.97844 | 0.98444 | 0.97664 | ||
1379 | 2010.11.25 07:25 | sell | 405 | 0.75 | 0.98070 | 0.98670 | 0.97910 | ||
1380 | 2010.11.25 07:25 | modify | 405 | 0.75 | 0.98070 | 0.98557 | 0.97877 | ||
1381 | 2010.11.25 07:25 | modify | 404 | 0.74 | 0.97844 | 0.98557 | 0.97877 | ||
1382 | 2010.11.25 08:30 | sell | 406 | 0.75 | 0.98237 | 0.98837 | 0.98177 | ||
1383 | 2010.11.25 08:30 | modify | 406 | 0.75 | 0.98237 | 0.98650 | 0.98030 | ||
1384 | 2010.11.25 08:30 | modify | 405 | 0.75 | 0.98070 | 0.98650 | 0.98030 | ||
1385 | 2010.11.25 08:30 | modify | 404 | 0.74 | 0.97844 | 0.98650 | 0.98030 | ||
1386 | 2010.11.25 08:30 | modify | 406 | 0.75 | 0.98237 | 0.98464 | 0.97857 | ||
1387 | 2010.11.25 08:30 | modify | 405 | 0.75 | 0.98070 | 0.98464 | 0.97857 | ||
1388 | 2010.11.25 08:30 | modify | 404 | 0.74 | 0.97844 | 0.98464 | 0.97857 | ||
1389 | 2010.11.25 08:35 | sell | 407 | 0.75 | 0.98288 | 0.98888 | 0.98115 | ||
1390 | 2010.11.25 08:35 | modify | 407 | 0.75 | 0.98288 | 0.98710 | 0.98066 | ||
1391 | 2010.11.25 08:35 | modify | 406 | 0.75 | 0.98237 | 0.98710 | 0.98066 | ||
1392 | 2010.11.25 08:35 | modify | 405 | 0.75 | 0.98070 | 0.98710 | 0.98066 | ||
1393 | 2010.11.25 08:35 | modify | 404 | 0.74 | 0.97844 | 0.98710 | 0.98066 | ||
1394 | 2010.11.25 09:32 | t/p | 404 | 0.74 | 0.98066 | 0.98710 | 0.98066 | -164.28 | 24950.88 |
1395 | 2010.11.25 09:32 | t/p | 405 | 0.75 | 0.98066 | 0.98710 | 0.98066 | 3.00 | 24953.88 |
1396 | 2010.11.25 09:32 | t/p | 406 | 0.75 | 0.98066 | 0.98710 | 0.98066 | 128.25 | 25082.13 |
1397 | 2010.11.25 09:32 | t/p | 407 | 0.75 | 0.98066 | 0.98710 | 0.98066 | 166.50 | 25248.63 |