Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.03.30 16:01 - 2011.03.07 18:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _1____________________="___Your purchase information___"; PurchaseEmail=""; PlimusReferenceNumber=""; _2____________________="___Risk & Money Management___"; ���="___Risk: 1=low, 5=high, 10=very high___"; ��="___Recommended Risk Setting = 1 - 5 ___"; Risk=5; Money_Management=true; �="___If MM=false, set fixed lotsize below___"; LotSize=0.1; ����="___Concurrent Trade Handling___"; Allow_Concurrent_Trades=true; Concurrent_Mode_Risk=5; _3____________________="___Order Management___"; IsBrokerECN=true; Max_Orders=6; StopLoss=60; Use_Max_Spread=true; Max_Spread=5; Slippage=2; EA_Comment="KangarooEA_AUDUSD v5.9"; _4____________________="___Trading Hours (GMT)___"; Monday_Start_Hour=10; Friday_End_Hour=0; _5____________________="___News Filter Settings___"; Use_News_Filter=true; Visual_Mode__=true; Extended_Visual_Mode__=true; Auto_GMT_Offset__=true; Manual_GMT_Offset__=0; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=false; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; ALL_news__=false; | ||||
Bars in test | 292681 | Ticks modelled | 33060666 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 147804.91 | Gross profit | 219970.57 | Gross loss | -72165.66 |
Profit factor | 3.05 | Expected payoff | 229.15 | ||
Absolute drawdown | 901.78 | Maximal drawdown | 13596.20 (9.97%) | Relative drawdown | 16.64% (4716.45) |
Total trades | 645 | Short positions (won %) | 255 (73.33%) | Long positions (won %) | 390 (69.74%) |
Profit trades (% of total) | 459 (71.16%) | Loss trades (% of total) | 186 (28.84%) | ||
Largest | profit trade | 2064.35 | loss trade | -2773.24 | |
Average | profit trade | 479.24 | loss trade | -387.99 | |
Maximum | consecutive wins (profit in money) | 14 (4107.14) | consecutive losses (loss in money) | 3 (-3190.11) | |
Maximal | consecutive profit (count of wins) | 10572.76 (8) | consecutive loss (count of losses) | -3396.44 (2) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.25 08:30 | buy | 1 | 0.50 | 0.83320 | 0.00000 | 0.00000 | ||
2 | 2007.04.25 08:30 | modify | 1 | 0.50 | 0.83320 | 0.82700 | 0.83500 | ||
3 | 2007.04.25 10:40 | close | 1 | 0.50 | 0.83465 | 0.82700 | 0.83500 | 72.50 | 10072.50 |
4 | 2007.04.26 16:40 | sell | 2 | 0.50 | 0.82650 | 0.00000 | 0.00000 | ||
5 | 2007.04.26 16:40 | modify | 2 | 0.50 | 0.82650 | 0.83250 | 0.82470 | ||
6 | 2007.04.26 23:00 | close | 2 | 0.50 | 0.82645 | 0.83250 | 0.82470 | 2.50 | 10075.00 |
7 | 2007.04.30 16:10 | buy | 3 | 0.50 | 0.83160 | 0.00000 | 0.00000 | ||
8 | 2007.04.30 16:10 | modify | 3 | 0.50 | 0.83160 | 0.82540 | 0.83340 | ||
9 | 2007.05.01 01:05 | buy | 4 | 0.50 | 0.82950 | 0.00000 | 0.00000 | ||
10 | 2007.05.01 01:05 | modify | 4 | 0.50 | 0.82950 | 0.82330 | 0.83130 | ||
11 | 2007.05.01 01:05 | modify | 4 | 0.50 | 0.82950 | 0.82455 | 0.83145 | ||
12 | 2007.05.01 01:05 | modify | 3 | 0.50 | 0.83160 | 0.82455 | 0.83145 | ||
13 | 2007.05.01 05:00 | buy | 5 | 0.50 | 0.82810 | 0.00000 | 0.00000 | ||
14 | 2007.05.01 05:00 | modify | 5 | 0.50 | 0.82810 | 0.82190 | 0.82990 | ||
15 | 2007.05.01 05:00 | modify | 5 | 0.50 | 0.82810 | 0.82373 | 0.83013 | ||
16 | 2007.05.01 05:00 | modify | 4 | 0.50 | 0.82950 | 0.82373 | 0.83013 | ||
17 | 2007.05.01 05:00 | modify | 3 | 0.50 | 0.83160 | 0.82373 | 0.83013 | ||
18 | 2007.05.01 10:22 | t/p | 3 | 0.50 | 0.83013 | 0.82373 | 0.83013 | -69.13 | 10005.87 |
19 | 2007.05.01 10:22 | t/p | 4 | 0.50 | 0.83013 | 0.82373 | 0.83013 | 31.50 | 10037.37 |
20 | 2007.05.01 10:22 | t/p | 5 | 0.50 | 0.83013 | 0.82373 | 0.83013 | 101.50 | 10138.87 |
21 | 2007.05.03 14:55 | sell | 6 | 0.51 | 0.82350 | 0.00000 | 0.00000 | ||
22 | 2007.05.03 14:55 | modify | 6 | 0.51 | 0.82350 | 0.82950 | 0.82170 | ||
23 | 2007.05.03 20:20 | close | 6 | 0.51 | 0.82420 | 0.82950 | 0.82170 | -35.70 | 10103.17 |
24 | 2007.05.03 20:26 | buy | 7 | 0.51 | 0.82410 | 0.00000 | 0.00000 | ||
25 | 2007.05.03 20:26 | modify | 7 | 0.51 | 0.82410 | 0.81790 | 0.82660 | ||
26 | 2007.05.03 22:41 | buy limit | 8 | 0.50 | 0.82240 | 0.81640 | 0.82490 | ||
27 | 2007.05.04 00:43 | buy | 8 | 0.50 | 0.82240 | 0.81640 | 0.82490 | ||
28 | 2007.05.04 00:45 | modify | 8 | 0.50 | 0.82240 | 0.81726 | 0.82451 | ||
29 | 2007.05.04 00:45 | modify | 7 | 0.51 | 0.82410 | 0.81726 | 0.82451 | ||
30 | 2007.05.04 01:35 | buy | 9 | 0.51 | 0.81950 | 0.00000 | 0.00000 | ||
31 | 2007.05.04 01:35 | modify | 9 | 0.51 | 0.81950 | 0.81330 | 0.82130 | ||
32 | 2007.05.04 01:35 | modify | 9 | 0.51 | 0.81950 | 0.81600 | 0.82248 | ||
33 | 2007.05.04 01:35 | modify | 8 | 0.50 | 0.82240 | 0.81600 | 0.82248 | ||
34 | 2007.05.04 01:35 | modify | 7 | 0.51 | 0.82410 | 0.81600 | 0.82248 | ||
35 | 2007.05.04 01:45 | buy | 10 | 0.51 | 0.81875 | 0.00000 | 0.00000 | ||
36 | 2007.05.04 01:45 | modify | 10 | 0.51 | 0.81875 | 0.81255 | 0.82055 | ||
37 | 2007.05.04 01:45 | modify | 10 | 0.51 | 0.81875 | 0.81518 | 0.82138 | ||
38 | 2007.05.04 01:45 | modify | 9 | 0.51 | 0.81950 | 0.81518 | 0.82138 | ||
39 | 2007.05.04 01:45 | modify | 8 | 0.50 | 0.82240 | 0.81518 | 0.82138 | ||
40 | 2007.05.04 01:45 | modify | 7 | 0.51 | 0.82410 | 0.81518 | 0.82138 | ||
41 | 2007.05.04 02:15 | buy | 11 | 0.51 | 0.81865 | 0.00000 | 0.00000 | ||
42 | 2007.05.04 02:15 | modify | 11 | 0.51 | 0.81865 | 0.81245 | 0.82045 | ||
43 | 2007.05.04 02:15 | modify | 11 | 0.51 | 0.81865 | 0.81467 | 0.82078 | ||
44 | 2007.05.04 02:15 | modify | 10 | 0.51 | 0.81875 | 0.81467 | 0.82078 | ||
45 | 2007.05.04 02:15 | modify | 9 | 0.51 | 0.81950 | 0.81467 | 0.82078 | ||
46 | 2007.05.04 02:15 | modify | 8 | 0.50 | 0.82240 | 0.81467 | 0.82078 | ||
47 | 2007.05.04 02:15 | modify | 7 | 0.51 | 0.82410 | 0.81467 | 0.82078 | ||
48 | 2007.05.04 02:20 | modify | 11 | 0.51 | 0.81865 | 0.81467 | 0.82069 | ||
49 | 2007.05.04 02:20 | modify | 10 | 0.51 | 0.81875 | 0.81467 | 0.82069 | ||
50 | 2007.05.04 02:20 | modify | 9 | 0.51 | 0.81950 | 0.81467 | 0.82069 | ||
51 | 2007.05.04 02:20 | modify | 8 | 0.50 | 0.82240 | 0.81467 | 0.82069 | ||
52 | 2007.05.04 02:20 | modify | 7 | 0.51 | 0.82410 | 0.81467 | 0.82069 | ||
53 | 2007.05.04 02:25 | buy | 12 | 0.51 | 0.81790 | 0.00000 | 0.00000 | ||
54 | 2007.05.04 02:25 | modify | 12 | 0.51 | 0.81790 | 0.81170 | 0.81970 | ||
55 | 2007.05.04 02:25 | modify | 12 | 0.51 | 0.81790 | 0.81421 | 0.82026 | ||
56 | 2007.05.04 02:25 | modify | 11 | 0.51 | 0.81865 | 0.81421 | 0.82026 | ||
57 | 2007.05.04 02:25 | modify | 10 | 0.51 | 0.81875 | 0.81421 | 0.82026 | ||
58 | 2007.05.04 02:25 | modify | 9 | 0.51 | 0.81950 | 0.81421 | 0.82026 | ||
59 | 2007.05.04 02:25 | modify | 8 | 0.50 | 0.82240 | 0.81421 | 0.82026 | ||
60 | 2007.05.04 02:25 | modify | 7 | 0.51 | 0.82410 | 0.81421 | 0.82026 | ||
61 | 2007.05.04 02:30 | modify | 12 | 0.51 | 0.81790 | 0.81421 | 0.82022 | ||
62 | 2007.05.04 02:30 | modify | 11 | 0.51 | 0.81865 | 0.81421 | 0.82022 | ||
63 | 2007.05.04 02:30 | modify | 10 | 0.51 | 0.81875 | 0.81421 | 0.82022 | ||
64 | 2007.05.04 02:30 | modify | 9 | 0.51 | 0.81950 | 0.81421 | 0.82022 | ||
65 | 2007.05.04 02:30 | modify | 8 | 0.50 | 0.82240 | 0.81421 | 0.82022 | ||
66 | 2007.05.04 02:30 | modify | 7 | 0.51 | 0.82410 | 0.81421 | 0.82022 | ||
67 | 2007.05.04 12:57 | t/p | 7 | 0.51 | 0.82022 | 0.81421 | 0.82022 | -193.43 | 9909.74 |
68 | 2007.05.04 12:57 | t/p | 8 | 0.50 | 0.82022 | 0.81421 | 0.82022 | -109.00 | 9800.74 |
69 | 2007.05.04 12:57 | t/p | 9 | 0.51 | 0.82022 | 0.81421 | 0.82022 | 36.72 | 9837.46 |
70 | 2007.05.04 12:57 | t/p | 10 | 0.51 | 0.82022 | 0.81421 | 0.82022 | 74.97 | 9912.43 |
71 | 2007.05.04 12:57 | t/p | 11 | 0.51 | 0.82022 | 0.81421 | 0.82022 | 80.07 | 9992.50 |
72 | 2007.05.04 12:57 | t/p | 12 | 0.51 | 0.82022 | 0.81421 | 0.82022 | 118.32 | 10110.82 |
73 | 2007.05.09 14:25 | buy | 13 | 0.51 | 0.82920 | 0.00000 | 0.00000 | ||
74 | 2007.05.09 14:25 | modify | 13 | 0.51 | 0.82920 | 0.82300 | 0.83100 | ||
75 | 2007.05.10 01:30 | t/p | 13 | 0.51 | 0.83100 | 0.82300 | 0.83100 | 105.16 | 10215.98 |
76 | 2007.05.16 14:45 | sell | 14 | 0.51 | 0.82700 | 0.00000 | 0.00000 | ||
77 | 2007.05.16 14:45 | modify | 14 | 0.51 | 0.82700 | 0.83300 | 0.82520 | ||
78 | 2007.05.16 15:04 | t/p | 14 | 0.51 | 0.82520 | 0.83300 | 0.82520 | 91.80 | 10307.78 |
79 | 2007.05.24 20:45 | sell | 15 | 0.52 | 0.81880 | 0.00000 | 0.00000 | ||
80 | 2007.05.24 20:45 | modify | 15 | 0.52 | 0.81880 | 0.82480 | 0.81700 | ||
81 | 2007.05.25 02:10 | close | 15 | 0.52 | 0.81990 | 0.82480 | 0.81700 | -65.63 | 10242.15 |
82 | 2007.05.25 02:15 | buy | 16 | 0.51 | 0.81980 | 0.00000 | 0.00000 | ||
83 | 2007.05.25 02:15 | modify | 16 | 0.51 | 0.81980 | 0.81360 | 0.82270 | ||
84 | 2007.05.25 02:15 | buy limit | 17 | 0.51 | 0.81860 | 0.81260 | 0.82150 | ||
85 | 2007.05.25 07:28 | buy | 17 | 0.51 | 0.81860 | 0.81260 | 0.82150 | ||
86 | 2007.05.25 07:30 | modify | 17 | 0.51 | 0.81860 | 0.81320 | 0.82065 | ||
87 | 2007.05.25 07:30 | modify | 16 | 0.51 | 0.81980 | 0.81320 | 0.82065 | ||
88 | 2007.05.25 12:25 | t/p | 16 | 0.51 | 0.82065 | 0.81320 | 0.82065 | 43.35 | 10285.50 |
89 | 2007.05.25 12:25 | t/p | 17 | 0.51 | 0.82065 | 0.81320 | 0.82065 | 104.55 | 10390.05 |
90 | 2007.05.30 12:10 | sell | 18 | 0.52 | 0.81860 | 0.00000 | 0.00000 | ||
91 | 2007.05.30 12:10 | modify | 18 | 0.52 | 0.81860 | 0.82460 | 0.81680 | ||
92 | 2007.05.30 13:15 | close | 18 | 0.52 | 0.81990 | 0.82460 | 0.81680 | -67.60 | 10322.45 |
93 | 2007.05.30 13:20 | buy | 19 | 0.52 | 0.81980 | 0.00000 | 0.00000 | ||
94 | 2007.05.30 13:20 | modify | 19 | 0.52 | 0.81980 | 0.81360 | 0.82290 | ||
95 | 2007.05.30 13:20 | buy limit | 20 | 0.52 | 0.81810 | 0.81210 | 0.82120 | ||
96 | 2007.05.30 20:34 | t/p | 19 | 0.52 | 0.82290 | 0.81360 | 0.82290 | 161.20 | 10483.65 |
97 | 2007.05.30 20:35 | delete | 20 | 0.52 | 0.81810 | 0.81210 | 0.82120 | ||
98 | 2007.05.31 14:05 | buy | 21 | 0.52 | 0.82760 | 0.00000 | 0.00000 | ||
99 | 2007.05.31 14:05 | modify | 21 | 0.52 | 0.82760 | 0.82140 | 0.82940 | ||
100 | 2007.06.01 03:00 | close | 21 | 0.52 | 0.82870 | 0.82140 | 0.82940 | 61.74 | 10545.39 |
101 | 2007.06.25 21:00 | sell | 22 | 0.53 | 0.84700 | 0.00000 | 0.00000 | ||
102 | 2007.06.25 21:00 | modify | 22 | 0.53 | 0.84700 | 0.85300 | 0.84520 | ||
103 | 2007.06.26 00:51 | t/p | 22 | 0.53 | 0.84520 | 0.85300 | 0.84520 | 86.80 | 10632.19 |
104 | 2007.06.27 07:05 | sell | 23 | 0.53 | 0.84210 | 0.00000 | 0.00000 | ||
105 | 2007.06.27 07:05 | modify | 23 | 0.53 | 0.84210 | 0.84810 | 0.84030 | ||
106 | 2007.06.27 07:35 | t/p | 23 | 0.53 | 0.84030 | 0.84810 | 0.84030 | 95.40 | 10727.59 |
107 | 2007.07.02 17:00 | buy | 24 | 0.54 | 0.85850 | 0.00000 | 0.00000 | ||
108 | 2007.07.02 17:00 | modify | 24 | 0.54 | 0.85850 | 0.85230 | 0.86030 | ||
109 | 2007.07.03 01:45 | buy | 25 | 0.54 | 0.85640 | 0.00000 | 0.00000 | ||
110 | 2007.07.03 01:45 | modify | 25 | 0.54 | 0.85640 | 0.85020 | 0.85820 | ||
111 | 2007.07.03 01:45 | modify | 25 | 0.54 | 0.85640 | 0.85145 | 0.85835 | ||
112 | 2007.07.03 01:45 | modify | 24 | 0.54 | 0.85850 | 0.85145 | 0.85835 | ||
113 | 2007.07.03 12:20 | buy | 26 | 0.54 | 0.85500 | 0.00000 | 0.00000 | ||
114 | 2007.07.03 12:20 | modify | 26 | 0.54 | 0.85500 | 0.84880 | 0.85680 | ||
115 | 2007.07.03 12:20 | modify | 26 | 0.54 | 0.85500 | 0.85063 | 0.85703 | ||
116 | 2007.07.03 12:20 | modify | 25 | 0.54 | 0.85640 | 0.85063 | 0.85703 | ||
117 | 2007.07.03 12:20 | modify | 24 | 0.54 | 0.85850 | 0.85063 | 0.85703 | ||
118 | 2007.07.03 19:15 | buy | 27 | 0.54 | 0.85430 | 0.00000 | 0.00000 | ||
119 | 2007.07.03 19:15 | modify | 27 | 0.54 | 0.85430 | 0.84810 | 0.85610 | ||
120 | 2007.07.03 19:15 | modify | 27 | 0.54 | 0.85430 | 0.85005 | 0.85624 | ||
121 | 2007.07.03 19:15 | modify | 26 | 0.54 | 0.85500 | 0.85005 | 0.85624 | ||
122 | 2007.07.03 19:15 | modify | 25 | 0.54 | 0.85640 | 0.85005 | 0.85624 | ||
123 | 2007.07.03 19:15 | modify | 24 | 0.54 | 0.85850 | 0.85005 | 0.85624 | ||
124 | 2007.07.04 01:30 | t/p | 24 | 0.54 | 0.85624 | 0.85005 | 0.85624 | -112.61 | 10614.99 |
125 | 2007.07.04 01:30 | t/p | 25 | 0.54 | 0.85624 | 0.85005 | 0.85624 | -3.92 | 10611.06 |
126 | 2007.07.04 01:30 | t/p | 26 | 0.54 | 0.85624 | 0.85005 | 0.85624 | 71.68 | 10682.74 |
127 | 2007.07.04 01:30 | t/p | 27 | 0.54 | 0.85624 | 0.85005 | 0.85624 | 109.48 | 10792.22 |
128 | 2007.07.12 10:05 | buy | 28 | 0.54 | 0.86275 | 0.00000 | 0.00000 | ||
129 | 2007.07.12 10:05 | modify | 28 | 0.54 | 0.86275 | 0.85655 | 0.86455 | ||
130 | 2007.07.12 16:24 | t/p | 28 | 0.54 | 0.86455 | 0.85655 | 0.86455 | 97.20 | 10889.42 |
131 | 2007.07.16 12:00 | buy | 29 | 0.54 | 0.87440 | 0.00000 | 0.00000 | ||
132 | 2007.07.16 12:00 | modify | 29 | 0.54 | 0.87440 | 0.86820 | 0.87620 | ||
133 | 2007.07.16 14:50 | buy | 30 | 0.54 | 0.87175 | 0.00000 | 0.00000 | ||
134 | 2007.07.16 14:50 | modify | 30 | 0.54 | 0.87175 | 0.86555 | 0.87355 | ||
135 | 2007.07.16 14:50 | modify | 30 | 0.54 | 0.87175 | 0.86708 | 0.87398 | ||
136 | 2007.07.16 14:50 | modify | 29 | 0.54 | 0.87440 | 0.86708 | 0.87398 | ||
137 | 2007.07.17 03:38 | t/p | 29 | 0.54 | 0.87398 | 0.86708 | 0.87398 | -17.96 | 10871.45 |
138 | 2007.07.17 03:38 | t/p | 30 | 0.54 | 0.87398 | 0.86708 | 0.87398 | 125.14 | 10996.59 |
139 | 2007.07.19 09:25 | buy | 31 | 0.55 | 0.87980 | 0.00000 | 0.00000 | ||
140 | 2007.07.19 09:25 | modify | 31 | 0.55 | 0.87980 | 0.87360 | 0.88160 | ||
141 | 2007.07.20 14:15 | t/p | 31 | 0.55 | 0.88160 | 0.87360 | 0.88160 | 103.80 | 11100.39 |
142 | 2007.07.26 00:20 | buy | 32 | 0.56 | 0.88540 | 0.00000 | 0.00000 | ||
143 | 2007.07.26 00:20 | modify | 32 | 0.56 | 0.88540 | 0.87920 | 0.88720 | ||
144 | 2007.07.26 02:15 | buy | 33 | 0.56 | 0.88350 | 0.00000 | 0.00000 | ||
145 | 2007.07.26 02:15 | modify | 33 | 0.56 | 0.88350 | 0.87730 | 0.88530 | ||
146 | 2007.07.26 02:15 | modify | 33 | 0.56 | 0.88350 | 0.87845 | 0.88535 | ||
147 | 2007.07.26 02:15 | modify | 32 | 0.56 | 0.88540 | 0.87845 | 0.88535 | ||
148 | 2007.07.26 07:44 | t/p | 32 | 0.56 | 0.88535 | 0.87845 | 0.88535 | -2.80 | 11097.59 |
149 | 2007.07.26 07:44 | t/p | 33 | 0.56 | 0.88535 | 0.87845 | 0.88535 | 103.60 | 11201.19 |
150 | 2007.07.31 22:40 | sell | 34 | 0.56 | 0.85200 | 0.00000 | 0.00000 | ||
151 | 2007.07.31 22:40 | modify | 34 | 0.56 | 0.85200 | 0.85800 | 0.85020 | ||
152 | 2007.08.01 04:05 | t/p | 34 | 0.56 | 0.85020 | 0.85800 | 0.85020 | 91.72 | 11292.91 |
153 | 2007.08.01 22:55 | buy | 35 | 0.56 | 0.85400 | 0.00000 | 0.00000 | ||
154 | 2007.08.01 22:55 | modify | 35 | 0.56 | 0.85400 | 0.84780 | 0.85625 | ||
155 | 2007.08.02 03:45 | buy | 36 | 0.56 | 0.85130 | 0.00000 | 0.00000 | ||
156 | 2007.08.02 03:45 | modify | 36 | 0.56 | 0.85130 | 0.84510 | 0.85335 | ||
157 | 2007.08.02 03:45 | modify | 36 | 0.56 | 0.85130 | 0.84665 | 0.85373 | ||
158 | 2007.08.02 03:45 | modify | 35 | 0.56 | 0.85400 | 0.84665 | 0.85373 | ||
159 | 2007.08.02 04:25 | buy | 37 | 0.56 | 0.85030 | 0.00000 | 0.00000 | ||
160 | 2007.08.02 04:25 | modify | 37 | 0.56 | 0.85030 | 0.84410 | 0.85210 | ||
161 | 2007.08.02 04:25 | modify | 37 | 0.56 | 0.85030 | 0.84587 | 0.85231 | ||
162 | 2007.08.02 04:25 | modify | 36 | 0.56 | 0.85130 | 0.84587 | 0.85231 | ||
163 | 2007.08.02 04:25 | modify | 35 | 0.56 | 0.85400 | 0.84587 | 0.85231 | ||
164 | 2007.08.02 05:07 | t/p | 35 | 0.56 | 0.85231 | 0.84587 | 0.85231 | -79.97 | 11212.94 |
165 | 2007.08.02 05:07 | t/p | 36 | 0.56 | 0.85231 | 0.84587 | 0.85231 | 56.56 | 11269.50 |
166 | 2007.08.02 05:07 | t/p | 37 | 0.56 | 0.85231 | 0.84587 | 0.85231 | 112.56 | 11382.06 |
167 | 2007.08.08 19:20 | buy | 38 | 0.57 | 0.86225 | 0.00000 | 0.00000 | ||
168 | 2007.08.08 19:20 | modify | 38 | 0.57 | 0.86225 | 0.85605 | 0.86405 | ||
169 | 2007.08.09 01:30 | t/p | 38 | 0.57 | 0.86405 | 0.85605 | 0.86405 | 117.53 | 11499.60 |
170 | 2007.08.22 12:20 | buy | 39 | 0.57 | 0.80520 | 0.00000 | 0.00000 | ||
171 | 2007.08.22 12:20 | modify | 39 | 0.57 | 0.80520 | 0.79900 | 0.80700 | ||
172 | 2007.08.22 15:05 | buy | 40 | 0.57 | 0.80190 | 0.00000 | 0.00000 | ||
173 | 2007.08.22 15:05 | modify | 40 | 0.57 | 0.80190 | 0.79570 | 0.80370 | ||
174 | 2007.08.22 15:05 | modify | 40 | 0.57 | 0.80190 | 0.79755 | 0.80445 | ||
175 | 2007.08.22 15:05 | modify | 39 | 0.57 | 0.80520 | 0.79755 | 0.80445 | ||
176 | 2007.08.22 15:45 | t/p | 39 | 0.57 | 0.80445 | 0.79755 | 0.80445 | -42.75 | 11456.85 |
177 | 2007.08.22 15:45 | t/p | 40 | 0.57 | 0.80445 | 0.79755 | 0.80445 | 145.35 | 11602.20 |
178 | 2007.08.23 11:00 | buy | 41 | 0.58 | 0.81700 | 0.00000 | 0.00000 | ||
179 | 2007.08.23 11:00 | modify | 41 | 0.58 | 0.81700 | 0.81080 | 0.81880 | ||
180 | 2007.08.23 11:10 | t/p | 41 | 0.58 | 0.81880 | 0.81080 | 0.81880 | 104.40 | 11706.60 |
181 | 2007.08.23 21:15 | buy | 42 | 0.59 | 0.82050 | 0.00000 | 0.00000 | ||
182 | 2007.08.23 21:15 | modify | 42 | 0.59 | 0.82050 | 0.81430 | 0.82230 | ||
183 | 2007.08.23 22:15 | buy | 43 | 0.59 | 0.81860 | 0.00000 | 0.00000 | ||
184 | 2007.08.23 22:15 | modify | 43 | 0.59 | 0.81860 | 0.81240 | 0.82040 | ||
185 | 2007.08.23 22:15 | modify | 43 | 0.59 | 0.81860 | 0.81355 | 0.82045 | ||
186 | 2007.08.23 22:15 | modify | 42 | 0.59 | 0.82050 | 0.81355 | 0.82045 | ||
187 | 2007.08.23 23:00 | buy | 44 | 0.59 | 0.81710 | 0.00000 | 0.00000 | ||
188 | 2007.08.23 23:00 | modify | 44 | 0.59 | 0.81710 | 0.81090 | 0.81890 | ||
189 | 2007.08.23 23:00 | modify | 44 | 0.59 | 0.81710 | 0.81273 | 0.81913 | ||
190 | 2007.08.23 23:00 | modify | 43 | 0.59 | 0.81860 | 0.81273 | 0.81913 | ||
191 | 2007.08.23 23:00 | modify | 42 | 0.59 | 0.82050 | 0.81273 | 0.81913 | ||
192 | 2007.08.23 23:20 | buy | 45 | 0.59 | 0.81600 | 0.00000 | 0.00000 | ||
193 | 2007.08.23 23:20 | modify | 45 | 0.59 | 0.81600 | 0.80980 | 0.81780 | ||
194 | 2007.08.23 23:20 | modify | 45 | 0.59 | 0.81600 | 0.81205 | 0.81824 | ||
195 | 2007.08.23 23:20 | modify | 44 | 0.59 | 0.81710 | 0.81205 | 0.81824 | ||
196 | 2007.08.23 23:20 | modify | 43 | 0.59 | 0.81860 | 0.81205 | 0.81824 | ||
197 | 2007.08.23 23:20 | modify | 42 | 0.59 | 0.82050 | 0.81205 | 0.81824 | ||
198 | 2007.08.23 23:39 | t/p | 42 | 0.59 | 0.81824 | 0.81205 | 0.81824 | -133.34 | 11573.26 |
199 | 2007.08.23 23:39 | t/p | 43 | 0.59 | 0.81824 | 0.81205 | 0.81824 | -21.24 | 11552.02 |
200 | 2007.08.23 23:39 | t/p | 44 | 0.59 | 0.81824 | 0.81205 | 0.81824 | 67.26 | 11619.28 |
201 | 2007.08.23 23:39 | t/p | 45 | 0.59 | 0.81824 | 0.81205 | 0.81824 | 132.16 | 11751.44 |
202 | 2007.08.27 23:10 | sell | 46 | 0.59 | 0.82640 | 0.00000 | 0.00000 | ||
203 | 2007.08.27 23:10 | modify | 46 | 0.59 | 0.82640 | 0.83240 | 0.82460 | ||
204 | 2007.08.28 00:34 | t/p | 46 | 0.59 | 0.82460 | 0.83240 | 0.82460 | 96.63 | 11848.07 |
205 | 2007.08.28 05:50 | sell | 47 | 0.59 | 0.82310 | 0.00000 | 0.00000 | ||
206 | 2007.08.28 05:50 | modify | 47 | 0.59 | 0.82310 | 0.82910 | 0.82130 | ||
207 | 2007.08.28 10:10 | sell | 48 | 0.59 | 0.82550 | 0.00000 | 0.00000 | ||
208 | 2007.08.28 10:10 | modify | 48 | 0.59 | 0.82550 | 0.83150 | 0.82370 | ||
209 | 2007.08.28 10:10 | modify | 48 | 0.59 | 0.82550 | 0.83030 | 0.82340 | ||
210 | 2007.08.28 10:10 | modify | 47 | 0.59 | 0.82310 | 0.83030 | 0.82340 | ||
211 | 2007.08.28 10:50 | sell | 49 | 0.59 | 0.82700 | 0.00000 | 0.00000 | ||
212 | 2007.08.28 10:50 | modify | 49 | 0.59 | 0.82700 | 0.83300 | 0.82520 | ||
213 | 2007.08.28 10:50 | modify | 49 | 0.59 | 0.82700 | 0.83120 | 0.82480 | ||
214 | 2007.08.28 10:50 | modify | 48 | 0.59 | 0.82550 | 0.83120 | 0.82480 | ||
215 | 2007.08.28 10:50 | modify | 47 | 0.59 | 0.82310 | 0.83120 | 0.82480 | ||
216 | 2007.08.28 10:55 | modify | 49 | 0.59 | 0.82700 | 0.83120 | 0.82507 | ||
217 | 2007.08.28 10:55 | modify | 48 | 0.59 | 0.82550 | 0.83120 | 0.82507 | ||
218 | 2007.08.28 10:55 | modify | 47 | 0.59 | 0.82310 | 0.83120 | 0.82507 | ||
219 | 2007.08.28 11:00 | modify | 49 | 0.59 | 0.82700 | 0.83120 | 0.82516 | ||
220 | 2007.08.28 11:00 | modify | 48 | 0.59 | 0.82550 | 0.83120 | 0.82516 | ||
221 | 2007.08.28 11:00 | modify | 47 | 0.59 | 0.82310 | 0.83120 | 0.82516 | ||
222 | 2007.08.28 12:06 | t/p | 47 | 0.59 | 0.82516 | 0.83120 | 0.82516 | -121.54 | 11726.53 |
223 | 2007.08.28 12:06 | t/p | 48 | 0.59 | 0.82516 | 0.83120 | 0.82516 | 20.06 | 11746.59 |
224 | 2007.08.28 12:06 | t/p | 49 | 0.59 | 0.82516 | 0.83120 | 0.82516 | 108.56 | 11855.15 |
225 | 2007.08.28 22:40 | sell | 50 | 0.59 | 0.81410 | 0.00000 | 0.00000 | ||
226 | 2007.08.28 22:40 | modify | 50 | 0.59 | 0.81410 | 0.82010 | 0.81230 | ||
227 | 2007.08.28 23:19 | t/p | 50 | 0.59 | 0.81230 | 0.82010 | 0.81230 | 106.20 | 11961.35 |
228 | 2007.09.04 07:30 | buy | 51 | 0.60 | 0.82480 | 0.00000 | 0.00000 | ||
229 | 2007.09.04 07:30 | modify | 51 | 0.60 | 0.82480 | 0.81860 | 0.82660 | ||
230 | 2007.09.04 09:05 | close | 51 | 0.60 | 0.82370 | 0.81860 | 0.82660 | -66.00 | 11895.35 |
231 | 2007.09.04 09:10 | sell | 52 | 0.59 | 0.82350 | 0.00000 | 0.00000 | ||
232 | 2007.09.04 09:10 | modify | 52 | 0.59 | 0.82350 | 0.82950 | 0.82060 | ||
233 | 2007.09.04 09:30 | sell limit | 53 | 0.59 | 0.82510 | 0.83110 | 0.82220 | ||
234 | 2007.09.04 09:37 | sell | 53 | 0.59 | 0.82510 | 0.83110 | 0.82220 | ||
235 | 2007.09.04 09:40 | modify | 53 | 0.59 | 0.82510 | 0.83030 | 0.82285 | ||
236 | 2007.09.04 09:40 | modify | 52 | 0.59 | 0.82350 | 0.83030 | 0.82285 | ||
237 | 2007.09.04 10:48 | t/p | 52 | 0.59 | 0.82285 | 0.83030 | 0.82285 | 38.35 | 11933.70 |
238 | 2007.09.04 10:48 | t/p | 53 | 0.59 | 0.82285 | 0.83030 | 0.82285 | 132.75 | 12066.45 |
239 | 2007.09.05 17:30 | buy | 54 | 0.60 | 0.82520 | 0.00000 | 0.00000 | ||
240 | 2007.09.05 17:30 | modify | 54 | 0.60 | 0.82520 | 0.81900 | 0.82700 | ||
241 | 2007.09.05 18:20 | buy | 55 | 0.60 | 0.82260 | 0.00000 | 0.00000 | ||
242 | 2007.09.05 18:20 | modify | 55 | 0.60 | 0.82260 | 0.81640 | 0.82440 | ||
243 | 2007.09.05 18:20 | modify | 55 | 0.60 | 0.82260 | 0.81790 | 0.82480 | ||
244 | 2007.09.05 18:20 | modify | 54 | 0.60 | 0.82520 | 0.81790 | 0.82480 | ||
245 | 2007.09.05 21:05 | buy | 56 | 0.60 | 0.82130 | 0.00000 | 0.00000 | ||
246 | 2007.09.05 21:05 | modify | 56 | 0.60 | 0.82130 | 0.81510 | 0.82310 | ||
247 | 2007.09.05 21:05 | modify | 56 | 0.60 | 0.82130 | 0.81703 | 0.82343 | ||
248 | 2007.09.05 21:05 | modify | 55 | 0.60 | 0.82260 | 0.81703 | 0.82343 | ||
249 | 2007.09.05 21:05 | modify | 54 | 0.60 | 0.82520 | 0.81703 | 0.82343 | ||
250 | 2007.09.05 23:30 | buy | 57 | 0.60 | 0.82060 | 0.00000 | 0.00000 | ||
251 | 2007.09.05 23:30 | modify | 57 | 0.60 | 0.82060 | 0.81440 | 0.82240 | ||
252 | 2007.09.05 23:30 | modify | 57 | 0.60 | 0.82060 | 0.81643 | 0.82261 | ||
253 | 2007.09.05 23:30 | modify | 56 | 0.60 | 0.82130 | 0.81643 | 0.82261 | ||
254 | 2007.09.05 23:30 | modify | 55 | 0.60 | 0.82260 | 0.81643 | 0.82261 | ||
255 | 2007.09.05 23:30 | modify | 54 | 0.60 | 0.82520 | 0.81643 | 0.82261 | ||
256 | 2007.09.05 23:50 | buy | 58 | 0.60 | 0.81990 | 0.00000 | 0.00000 | ||
257 | 2007.09.05 23:50 | modify | 58 | 0.60 | 0.81990 | 0.81370 | 0.82170 | ||
258 | 2007.09.05 23:50 | modify | 58 | 0.60 | 0.81990 | 0.81592 | 0.82202 | ||
259 | 2007.09.05 23:50 | modify | 57 | 0.60 | 0.82060 | 0.81592 | 0.82202 | ||
260 | 2007.09.05 23:50 | modify | 56 | 0.60 | 0.82130 | 0.81592 | 0.82202 | ||
261 | 2007.09.05 23:50 | modify | 55 | 0.60 | 0.82260 | 0.81592 | 0.82202 | ||
262 | 2007.09.05 23:50 | modify | 54 | 0.60 | 0.82520 | 0.81592 | 0.82202 | ||
263 | 2007.09.05 23:55 | buy | 59 | 0.60 | 0.81930 | 0.00000 | 0.00000 | ||
264 | 2007.09.05 23:55 | modify | 59 | 0.60 | 0.81930 | 0.81310 | 0.82110 | ||
265 | 2007.09.05 23:55 | modify | 59 | 0.60 | 0.81930 | 0.81548 | 0.82155 | ||
266 | 2007.09.05 23:55 | modify | 58 | 0.60 | 0.81990 | 0.81548 | 0.82155 | ||
267 | 2007.09.05 23:55 | modify | 57 | 0.60 | 0.82060 | 0.81548 | 0.82155 | ||
268 | 2007.09.05 23:55 | modify | 56 | 0.60 | 0.82130 | 0.81548 | 0.82155 | ||
269 | 2007.09.05 23:55 | modify | 55 | 0.60 | 0.82260 | 0.81548 | 0.82155 | ||
270 | 2007.09.05 23:55 | modify | 54 | 0.60 | 0.82520 | 0.81548 | 0.82155 | ||
271 | 2007.09.06 00:00 | modify | 59 | 0.60 | 0.81930 | 0.81548 | 0.82149 | ||
272 | 2007.09.06 00:00 | modify | 58 | 0.60 | 0.81990 | 0.81548 | 0.82149 | ||
273 | 2007.09.06 00:00 | modify | 57 | 0.60 | 0.82060 | 0.81548 | 0.82149 | ||
274 | 2007.09.06 00:00 | modify | 56 | 0.60 | 0.82130 | 0.81548 | 0.82149 | ||
275 | 2007.09.06 00:00 | modify | 55 | 0.60 | 0.82260 | 0.81548 | 0.82149 | ||
276 | 2007.09.06 00:00 | modify | 54 | 0.60 | 0.82520 | 0.81548 | 0.82149 | ||
277 | 2007.09.06 00:05 | modify | 59 | 0.60 | 0.81930 | 0.81548 | 0.82148 | ||
278 | 2007.09.06 00:05 | modify | 58 | 0.60 | 0.81990 | 0.81548 | 0.82148 | ||
279 | 2007.09.06 00:05 | modify | 57 | 0.60 | 0.82060 | 0.81548 | 0.82148 | ||
280 | 2007.09.06 00:05 | modify | 56 | 0.60 | 0.82130 | 0.81548 | 0.82148 | ||
281 | 2007.09.06 00:05 | modify | 55 | 0.60 | 0.82260 | 0.81548 | 0.82148 | ||
282 | 2007.09.06 00:05 | modify | 54 | 0.60 | 0.82520 | 0.81548 | 0.82148 | ||
283 | 2007.09.06 01:30 | t/p | 54 | 0.60 | 0.82148 | 0.81548 | 0.82148 | -207.48 | 11858.97 |
284 | 2007.09.06 01:30 | t/p | 55 | 0.60 | 0.82148 | 0.81548 | 0.82148 | -51.48 | 11807.49 |
285 | 2007.09.06 01:30 | t/p | 56 | 0.60 | 0.82148 | 0.81548 | 0.82148 | 26.52 | 11834.01 |
286 | 2007.09.06 01:30 | t/p | 57 | 0.60 | 0.82148 | 0.81548 | 0.82148 | 68.52 | 11902.53 |
287 | 2007.09.06 01:30 | t/p | 58 | 0.60 | 0.82148 | 0.81548 | 0.82148 | 110.52 | 12013.05 |
288 | 2007.09.06 01:30 | t/p | 59 | 0.60 | 0.82148 | 0.81548 | 0.82148 | 146.52 | 12159.57 |
289 | 2007.09.06 10:15 | buy | 60 | 0.61 | 0.82540 | 0.00000 | 0.00000 | ||
290 | 2007.09.06 10:15 | modify | 60 | 0.61 | 0.82540 | 0.81920 | 0.82720 | ||
291 | 2007.09.06 11:05 | buy | 61 | 0.61 | 0.82340 | 0.00000 | 0.00000 | ||
292 | 2007.09.06 11:05 | modify | 61 | 0.61 | 0.82340 | 0.81720 | 0.82520 | ||
293 | 2007.09.06 11:05 | modify | 61 | 0.61 | 0.82340 | 0.81840 | 0.82530 | ||
294 | 2007.09.06 11:05 | modify | 60 | 0.61 | 0.82540 | 0.81840 | 0.82530 | ||
295 | 2007.09.06 12:17 | t/p | 60 | 0.61 | 0.82530 | 0.81840 | 0.82530 | -6.10 | 12153.47 |
296 | 2007.09.06 12:17 | t/p | 61 | 0.61 | 0.82530 | 0.81840 | 0.82530 | 115.90 | 12269.37 |
297 | 2007.09.11 05:35 | buy | 62 | 0.61 | 0.82720 | 0.00000 | 0.00000 | ||
298 | 2007.09.11 05:35 | modify | 62 | 0.61 | 0.82720 | 0.82100 | 0.82900 | ||
299 | 2007.09.11 14:43 | t/p | 62 | 0.61 | 0.82900 | 0.82100 | 0.82900 | 109.80 | 12379.17 |
300 | 2007.09.17 11:00 | sell | 63 | 0.62 | 0.83920 | 0.00000 | 0.00000 | ||
301 | 2007.09.17 11:00 | modify | 63 | 0.62 | 0.83920 | 0.84520 | 0.83740 | ||
302 | 2007.09.17 15:03 | t/p | 63 | 0.62 | 0.83740 | 0.84520 | 0.83740 | 111.60 | 12490.77 |
303 | 2007.09.19 07:45 | buy | 64 | 0.62 | 0.85200 | 0.00000 | 0.00000 | ||
304 | 2007.09.19 07:45 | modify | 64 | 0.62 | 0.85200 | 0.84580 | 0.85380 | ||
305 | 2007.09.19 08:49 | t/p | 64 | 0.62 | 0.85380 | 0.84580 | 0.85380 | 111.60 | 12602.37 |
306 | 2007.09.19 15:45 | buy | 65 | 0.63 | 0.85480 | 0.00000 | 0.00000 | ||
307 | 2007.09.19 15:45 | modify | 65 | 0.63 | 0.85480 | 0.84860 | 0.85660 | ||
308 | 2007.09.19 20:23 | t/p | 65 | 0.63 | 0.85660 | 0.84860 | 0.85660 | 113.40 | 12715.77 |
309 | 2007.09.20 15:50 | buy | 66 | 0.64 | 0.86400 | 0.00000 | 0.00000 | ||
310 | 2007.09.20 15:50 | modify | 66 | 0.64 | 0.86400 | 0.85780 | 0.86580 | ||
311 | 2007.09.20 20:00 | buy | 67 | 0.64 | 0.86180 | 0.00000 | 0.00000 | ||
312 | 2007.09.20 20:00 | modify | 67 | 0.64 | 0.86180 | 0.85560 | 0.86360 | ||
313 | 2007.09.20 20:00 | modify | 67 | 0.64 | 0.86180 | 0.85690 | 0.86380 | ||
314 | 2007.09.20 20:00 | modify | 66 | 0.64 | 0.86400 | 0.85690 | 0.86380 | ||
315 | 2007.09.20 22:29 | t/p | 66 | 0.64 | 0.86380 | 0.85690 | 0.86380 | -12.80 | 12702.97 |
316 | 2007.09.20 22:29 | t/p | 67 | 0.64 | 0.86380 | 0.85690 | 0.86380 | 128.00 | 12830.97 |
317 | 2007.09.24 11:50 | buy | 68 | 0.64 | 0.86855 | 0.00000 | 0.00000 | ||
318 | 2007.09.24 11:50 | modify | 68 | 0.64 | 0.86855 | 0.86235 | 0.87035 | ||
319 | 2007.09.24 15:20 | buy | 69 | 0.64 | 0.86670 | 0.00000 | 0.00000 | ||
320 | 2007.09.24 15:20 | modify | 69 | 0.64 | 0.86670 | 0.86050 | 0.86850 | ||
321 | 2007.09.24 15:20 | modify | 69 | 0.64 | 0.86670 | 0.86163 | 0.86853 | ||
322 | 2007.09.24 15:20 | modify | 68 | 0.64 | 0.86855 | 0.86163 | 0.86853 | ||
323 | 2007.09.24 19:54 | t/p | 68 | 0.64 | 0.86853 | 0.86163 | 0.86853 | -1.28 | 12829.69 |
324 | 2007.09.24 19:54 | t/p | 69 | 0.64 | 0.86853 | 0.86163 | 0.86853 | 117.12 | 12946.81 |
325 | 2007.09.25 20:10 | buy | 70 | 0.65 | 0.87285 | 0.00000 | 0.00000 | ||
326 | 2007.09.25 20:10 | modify | 70 | 0.65 | 0.87285 | 0.86665 | 0.87465 | ||
327 | 2007.09.25 23:24 | t/p | 70 | 0.65 | 0.87465 | 0.86665 | 0.87465 | 117.00 | 13063.81 |
328 | 2007.09.25 23:50 | buy | 71 | 0.65 | 0.87320 | 0.00000 | 0.00000 | ||
329 | 2007.09.25 23:50 | modify | 71 | 0.65 | 0.87320 | 0.86700 | 0.87500 | ||
330 | 2007.09.26 01:50 | close | 71 | 0.65 | 0.87260 | 0.86700 | 0.87500 | -33.32 | 13030.49 |
331 | 2007.09.26 01:56 | sell | 72 | 0.65 | 0.87270 | 0.00000 | 0.00000 | ||
332 | 2007.09.26 01:56 | modify | 72 | 0.65 | 0.87270 | 0.87870 | 0.87030 | ||
333 | 2007.09.26 01:56 | sell limit | 73 | 0.65 | 0.87370 | 0.87970 | 0.87130 | ||
334 | 2007.09.26 04:20 | sell | 73 | 0.65 | 0.87370 | 0.87970 | 0.87130 | ||
335 | 2007.09.26 04:25 | modify | 73 | 0.65 | 0.87370 | 0.87920 | 0.87200 | ||
336 | 2007.09.26 04:25 | modify | 72 | 0.65 | 0.87270 | 0.87920 | 0.87200 | ||
337 | 2007.09.26 07:06 | t/p | 72 | 0.65 | 0.87200 | 0.87920 | 0.87200 | 45.50 | 13075.99 |
338 | 2007.09.26 07:06 | t/p | 73 | 0.65 | 0.87200 | 0.87920 | 0.87200 | 110.50 | 13186.49 |
339 | 2007.09.26 15:10 | buy | 74 | 0.66 | 0.87460 | 0.00000 | 0.00000 | ||
340 | 2007.09.26 15:10 | modify | 74 | 0.66 | 0.87460 | 0.86840 | 0.87640 | ||
341 | 2007.09.26 19:26 | t/p | 74 | 0.66 | 0.87640 | 0.86840 | 0.87640 | 118.80 | 13305.29 |
342 | 2007.09.27 08:00 | buy | 75 | 0.67 | 0.87900 | 0.00000 | 0.00000 | ||
343 | 2007.09.27 08:00 | modify | 75 | 0.67 | 0.87900 | 0.87280 | 0.88080 | ||
344 | 2007.09.27 09:37 | t/p | 75 | 0.67 | 0.88080 | 0.87280 | 0.88080 | 120.60 | 13425.89 |
345 | 2007.10.02 07:55 | sell | 76 | 0.67 | 0.88300 | 0.00000 | 0.00000 | ||
346 | 2007.10.02 07:55 | modify | 76 | 0.67 | 0.88300 | 0.88900 | 0.88120 | ||
347 | 2007.10.02 08:20 | sell | 77 | 0.67 | 0.88610 | 0.00000 | 0.00000 | ||
348 | 2007.10.02 08:20 | modify | 77 | 0.67 | 0.88610 | 0.89210 | 0.88430 | ||
349 | 2007.10.02 08:20 | modify | 77 | 0.67 | 0.88610 | 0.89055 | 0.88365 | ||
350 | 2007.10.02 08:20 | modify | 76 | 0.67 | 0.88300 | 0.89055 | 0.88365 | ||
351 | 2007.10.02 08:25 | sell | 78 | 0.67 | 0.88710 | 0.00000 | 0.00000 | ||
352 | 2007.10.02 08:25 | modify | 78 | 0.67 | 0.88710 | 0.89310 | 0.88530 | ||
353 | 2007.10.02 08:25 | modify | 78 | 0.67 | 0.88710 | 0.89140 | 0.88500 | ||
354 | 2007.10.02 08:25 | modify | 77 | 0.67 | 0.88610 | 0.89140 | 0.88500 | ||
355 | 2007.10.02 08:25 | modify | 76 | 0.67 | 0.88300 | 0.89140 | 0.88500 | ||
356 | 2007.10.02 08:30 | modify | 78 | 0.67 | 0.88710 | 0.89140 | 0.88527 | ||
357 | 2007.10.02 08:30 | modify | 77 | 0.67 | 0.88610 | 0.89140 | 0.88527 | ||
358 | 2007.10.02 08:30 | modify | 76 | 0.67 | 0.88300 | 0.89140 | 0.88527 | ||
359 | 2007.10.02 08:35 | modify | 78 | 0.67 | 0.88710 | 0.89140 | 0.88536 | ||
360 | 2007.10.02 08:35 | modify | 77 | 0.67 | 0.88610 | 0.89140 | 0.88536 | ||
361 | 2007.10.02 08:35 | modify | 76 | 0.67 | 0.88300 | 0.89140 | 0.88536 | ||
362 | 2007.10.02 08:56 | t/p | 76 | 0.67 | 0.88536 | 0.89140 | 0.88536 | -158.12 | 13267.77 |
363 | 2007.10.02 08:56 | t/p | 77 | 0.67 | 0.88536 | 0.89140 | 0.88536 | 49.58 | 13317.35 |
364 | 2007.10.02 08:56 | t/p | 78 | 0.67 | 0.88536 | 0.89140 | 0.88536 | 116.58 | 13433.93 |
365 | 2007.10.03 20:50 | sell | 79 | 0.67 | 0.88280 | 0.00000 | 0.00000 | ||
366 | 2007.10.03 20:50 | modify | 79 | 0.67 | 0.88280 | 0.88880 | 0.88100 | ||
367 | 2007.10.03 22:23 | t/p | 79 | 0.67 | 0.88100 | 0.88880 | 0.88100 | 120.60 | 13554.53 |
368 | 2007.10.08 21:05 | sell | 80 | 0.68 | 0.89380 | 0.00000 | 0.00000 | ||
369 | 2007.10.08 21:05 | modify | 80 | 0.68 | 0.89380 | 0.89980 | 0.89200 | ||
370 | 2007.10.09 00:30 | sell | 81 | 0.68 | 0.89640 | 0.00000 | 0.00000 | ||
371 | 2007.10.09 00:30 | modify | 81 | 0.68 | 0.89640 | 0.90240 | 0.89460 | ||
372 | 2007.10.09 00:30 | modify | 81 | 0.68 | 0.89640 | 0.90110 | 0.89420 | ||
373 | 2007.10.09 00:30 | modify | 80 | 0.68 | 0.89380 | 0.90110 | 0.89420 | ||
374 | 2007.10.09 01:31 | t/p | 80 | 0.68 | 0.89420 | 0.90110 | 0.89420 | -38.23 | 13516.30 |
375 | 2007.10.09 01:31 | t/p | 81 | 0.68 | 0.89420 | 0.90110 | 0.89420 | 149.60 | 13665.90 |
376 | 2007.10.09 21:40 | buy | 82 | 0.68 | 0.90030 | 0.00000 | 0.00000 | ||
377 | 2007.10.09 21:40 | modify | 82 | 0.68 | 0.90030 | 0.89410 | 0.90210 | ||
378 | 2007.10.10 03:10 | buy | 83 | 0.68 | 0.89820 | 0.00000 | 0.00000 | ||
379 | 2007.10.10 03:10 | modify | 83 | 0.68 | 0.89820 | 0.89200 | 0.90000 | ||
380 | 2007.10.10 03:10 | modify | 83 | 0.68 | 0.89820 | 0.89325 | 0.90015 | ||
381 | 2007.10.10 03:10 | modify | 82 | 0.68 | 0.90030 | 0.89325 | 0.90015 | ||
382 | 2007.10.10 07:49 | t/p | 82 | 0.68 | 0.90015 | 0.89325 | 0.90015 | -4.26 | 13661.64 |
383 | 2007.10.10 07:49 | t/p | 83 | 0.68 | 0.90015 | 0.89325 | 0.90015 | 132.60 | 13794.24 |
384 | 2007.10.11 11:10 | buy | 84 | 0.69 | 0.90400 | 0.00000 | 0.00000 | ||
385 | 2007.10.11 11:10 | modify | 84 | 0.69 | 0.90400 | 0.89780 | 0.90580 | ||
386 | 2007.10.11 13:25 | buy | 85 | 0.69 | 0.90190 | 0.00000 | 0.00000 | ||
387 | 2007.10.11 13:25 | modify | 85 | 0.69 | 0.90190 | 0.89570 | 0.90370 | ||
388 | 2007.10.11 13:25 | modify | 85 | 0.69 | 0.90190 | 0.89695 | 0.90385 | ||
389 | 2007.10.11 13:25 | modify | 84 | 0.69 | 0.90400 | 0.89695 | 0.90385 | ||
390 | 2007.10.11 13:54 | t/p | 84 | 0.69 | 0.90385 | 0.89695 | 0.90385 | -10.35 | 13783.89 |
391 | 2007.10.11 13:54 | t/p | 85 | 0.69 | 0.90385 | 0.89695 | 0.90385 | 134.55 | 13918.44 |
392 | 2007.10.23 14:50 | buy | 86 | 0.70 | 0.89410 | 0.00000 | 0.00000 | ||
393 | 2007.10.23 14:50 | modify | 86 | 0.70 | 0.89410 | 0.88790 | 0.89590 | ||
394 | 2007.10.23 16:48 | t/p | 86 | 0.70 | 0.89590 | 0.88790 | 0.89590 | 126.00 | 14044.44 |
395 | 2007.10.29 19:15 | sell | 87 | 0.70 | 0.92110 | 0.00000 | 0.00000 | ||
396 | 2007.10.29 19:15 | modify | 87 | 0.70 | 0.92110 | 0.92710 | 0.91930 | ||
397 | 2007.10.29 21:45 | close | 87 | 0.70 | 0.92260 | 0.92710 | 0.91930 | -105.00 | 13939.44 |
398 | 2007.10.29 21:50 | buy | 88 | 0.70 | 0.92290 | 0.00000 | 0.00000 | ||
399 | 2007.10.29 21:50 | modify | 88 | 0.70 | 0.92290 | 0.91670 | 0.92620 | ||
400 | 2007.10.30 00:40 | buy | 89 | 0.70 | 0.92010 | 0.00000 | 0.00000 | ||
401 | 2007.10.30 00:40 | modify | 89 | 0.70 | 0.92010 | 0.91390 | 0.92320 | ||
402 | 2007.10.30 00:40 | modify | 89 | 0.70 | 0.92010 | 0.91550 | 0.92310 | ||
403 | 2007.10.30 00:40 | modify | 88 | 0.70 | 0.92290 | 0.91550 | 0.92310 | ||
404 | 2007.10.30 01:15 | buy | 90 | 0.70 | 0.91870 | 0.00000 | 0.00000 | ||
405 | 2007.10.30 01:15 | modify | 90 | 0.70 | 0.91870 | 0.91250 | 0.92050 | ||
406 | 2007.10.30 01:15 | modify | 90 | 0.70 | 0.91870 | 0.91457 | 0.92112 | ||
407 | 2007.10.30 01:15 | modify | 89 | 0.70 | 0.92010 | 0.91457 | 0.92112 | ||
408 | 2007.10.30 01:15 | modify | 88 | 0.70 | 0.92290 | 0.91457 | 0.92112 | ||
409 | 2007.10.30 04:35 | buy | 91 | 0.70 | 0.91770 | 0.00000 | 0.00000 | ||
410 | 2007.10.30 04:35 | modify | 91 | 0.70 | 0.91770 | 0.91150 | 0.91950 | ||
411 | 2007.10.30 04:35 | modify | 91 | 0.70 | 0.91770 | 0.91385 | 0.92007 | ||
412 | 2007.10.30 04:35 | modify | 90 | 0.70 | 0.91870 | 0.91385 | 0.92007 | ||
413 | 2007.10.30 04:35 | modify | 89 | 0.70 | 0.92010 | 0.91385 | 0.92007 | ||
414 | 2007.10.30 04:35 | modify | 88 | 0.70 | 0.92290 | 0.91385 | 0.92007 | ||
415 | 2007.10.30 05:00 | buy | 92 | 0.70 | 0.91680 | 0.00000 | 0.00000 | ||
416 | 2007.10.30 05:00 | modify | 92 | 0.70 | 0.91680 | 0.91060 | 0.91860 | ||
417 | 2007.10.30 05:00 | modify | 92 | 0.70 | 0.91680 | 0.91324 | 0.91935 | ||
418 | 2007.10.30 05:00 | modify | 91 | 0.70 | 0.91770 | 0.91324 | 0.91935 | ||
419 | 2007.10.30 05:00 | modify | 90 | 0.70 | 0.91870 | 0.91324 | 0.91935 | ||
420 | 2007.10.30 05:00 | modify | 89 | 0.70 | 0.92010 | 0.91324 | 0.91935 | ||
421 | 2007.10.30 05:00 | modify | 88 | 0.70 | 0.92290 | 0.91324 | 0.91935 | ||
422 | 2007.10.30 05:05 | buy | 93 | 0.70 | 0.91680 | 0.00000 | 0.00000 | ||
423 | 2007.10.30 05:05 | modify | 93 | 0.70 | 0.91680 | 0.91060 | 0.91860 | ||
424 | 2007.10.30 05:05 | modify | 93 | 0.70 | 0.91680 | 0.91283 | 0.91890 | ||
425 | 2007.10.30 05:05 | modify | 92 | 0.70 | 0.91680 | 0.91283 | 0.91890 | ||
426 | 2007.10.30 05:05 | modify | 91 | 0.70 | 0.91770 | 0.91283 | 0.91890 | ||
427 | 2007.10.30 05:05 | modify | 90 | 0.70 | 0.91870 | 0.91283 | 0.91890 | ||
428 | 2007.10.30 05:05 | modify | 89 | 0.70 | 0.92010 | 0.91283 | 0.91890 | ||
429 | 2007.10.30 05:05 | modify | 88 | 0.70 | 0.92290 | 0.91283 | 0.91890 | ||
430 | 2007.10.30 05:10 | modify | 93 | 0.70 | 0.91680 | 0.91283 | 0.91884 | ||
431 | 2007.10.30 05:10 | modify | 92 | 0.70 | 0.91680 | 0.91283 | 0.91884 | ||
432 | 2007.10.30 05:10 | modify | 91 | 0.70 | 0.91770 | 0.91283 | 0.91884 | ||
433 | 2007.10.30 05:10 | modify | 90 | 0.70 | 0.91870 | 0.91283 | 0.91884 | ||
434 | 2007.10.30 05:10 | modify | 89 | 0.70 | 0.92010 | 0.91283 | 0.91884 | ||
435 | 2007.10.30 05:10 | modify | 88 | 0.70 | 0.92290 | 0.91283 | 0.91884 | ||
436 | 2007.10.30 07:20 | sell | 94 | 0.68 | 0.91800 | 0.00000 | 0.00000 | ||
437 | 2007.10.30 07:20 | modify | 94 | 0.68 | 0.91800 | 0.92400 | 0.91620 | ||
438 | 2007.10.30 07:21 | t/p | 88 | 0.70 | 0.91884 | 0.91283 | 0.91884 | -278.09 | 13661.35 |
439 | 2007.10.30 07:21 | t/p | 89 | 0.70 | 0.91884 | 0.91283 | 0.91884 | -88.20 | 13573.15 |
440 | 2007.10.30 07:21 | t/p | 90 | 0.70 | 0.91884 | 0.91283 | 0.91884 | 9.80 | 13582.95 |
441 | 2007.10.30 07:21 | t/p | 91 | 0.70 | 0.91884 | 0.91283 | 0.91884 | 79.80 | 13662.75 |
442 | 2007.10.30 07:21 | t/p | 92 | 0.70 | 0.91884 | 0.91283 | 0.91884 | 142.80 | 13805.55 |
443 | 2007.10.30 07:21 | t/p | 93 | 0.70 | 0.91884 | 0.91283 | 0.91884 | 142.80 | 13948.35 |
444 | 2007.10.30 08:30 | sell | 95 | 0.68 | 0.92060 | 0.00000 | 0.00000 | ||
445 | 2007.10.30 08:30 | modify | 95 | 0.68 | 0.92060 | 0.92660 | 0.91880 | ||
446 | 2007.10.30 08:30 | modify | 95 | 0.68 | 0.92060 | 0.92530 | 0.91840 | ||
447 | 2007.10.30 08:30 | modify | 94 | 0.68 | 0.91800 | 0.92530 | 0.91840 | ||
448 | 2007.10.30 11:33 | t/p | 94 | 0.68 | 0.91840 | 0.92530 | 0.91840 | -27.20 | 13921.15 |
449 | 2007.10.30 11:33 | t/p | 95 | 0.68 | 0.91840 | 0.92530 | 0.91840 | 149.60 | 14070.75 |
450 | 2007.11.13 03:10 | buy | 96 | 0.70 | 0.88870 | 0.00000 | 0.00000 | ||
451 | 2007.11.13 03:10 | modify | 96 | 0.70 | 0.88870 | 0.88250 | 0.89050 | ||
452 | 2007.11.13 03:45 | buy | 97 | 0.70 | 0.88540 | 0.00000 | 0.00000 | ||
453 | 2007.11.13 03:45 | modify | 97 | 0.70 | 0.88540 | 0.87920 | 0.88720 | ||
454 | 2007.11.13 03:45 | modify | 97 | 0.70 | 0.88540 | 0.88105 | 0.88795 | ||
455 | 2007.11.13 03:45 | modify | 96 | 0.70 | 0.88870 | 0.88105 | 0.88795 | ||
456 | 2007.11.13 04:40 | t/p | 96 | 0.70 | 0.88795 | 0.88105 | 0.88795 | -52.50 | 14018.25 |
457 | 2007.11.13 04:40 | t/p | 97 | 0.70 | 0.88795 | 0.88105 | 0.88795 | 178.50 | 14196.75 |
458 | 2007.11.13 09:00 | buy | 98 | 0.71 | 0.89040 | 0.00000 | 0.00000 | ||
459 | 2007.11.13 09:00 | modify | 98 | 0.71 | 0.89040 | 0.88420 | 0.89220 | ||
460 | 2007.11.13 09:02 | t/p | 98 | 0.71 | 0.89220 | 0.88420 | 0.89220 | 127.80 | 14324.55 |
461 | 2007.11.13 21:50 | buy | 99 | 0.72 | 0.89635 | 0.00000 | 0.00000 | ||
462 | 2007.11.13 21:50 | modify | 99 | 0.72 | 0.89635 | 0.89015 | 0.89815 | ||
463 | 2007.11.13 22:38 | t/p | 99 | 0.72 | 0.89815 | 0.89015 | 0.89815 | 129.60 | 14454.15 |
464 | 2007.11.14 01:30 | buy | 100 | 0.72 | 0.89975 | 0.00000 | 0.00000 | ||
465 | 2007.11.14 01:30 | modify | 100 | 0.72 | 0.89975 | 0.89355 | 0.90155 | ||
466 | 2007.11.14 02:24 | t/p | 100 | 0.72 | 0.90155 | 0.89355 | 0.90155 | 129.60 | 14583.75 |
467 | 2007.11.14 08:10 | buy | 101 | 0.73 | 0.90300 | 0.00000 | 0.00000 | ||
468 | 2007.11.14 08:10 | modify | 101 | 0.73 | 0.90300 | 0.89680 | 0.90480 | ||
469 | 2007.11.14 09:11 | t/p | 101 | 0.73 | 0.90480 | 0.89680 | 0.90480 | 131.40 | 14715.15 |
470 | 2007.11.14 11:45 | buy | 102 | 0.74 | 0.90200 | 0.00000 | 0.00000 | ||
471 | 2007.11.14 11:45 | modify | 102 | 0.74 | 0.90200 | 0.89580 | 0.90380 | ||
472 | 2007.11.14 12:20 | close | 102 | 0.74 | 0.89980 | 0.89580 | 0.90380 | -162.80 | 14552.35 |
473 | 2007.11.14 12:25 | sell | 103 | 0.73 | 0.90065 | 0.00000 | 0.00000 | ||
474 | 2007.11.14 12:25 | modify | 103 | 0.73 | 0.90065 | 0.90665 | 0.89665 | ||
475 | 2007.11.14 13:35 | sell | 104 | 0.73 | 0.90415 | 0.00000 | 0.00000 | ||
476 | 2007.11.14 13:35 | modify | 104 | 0.73 | 0.90415 | 0.91015 | 0.90035 | ||
477 | 2007.11.14 13:35 | modify | 104 | 0.73 | 0.90415 | 0.90840 | 0.90045 | ||
478 | 2007.11.14 13:35 | modify | 103 | 0.73 | 0.90065 | 0.90840 | 0.90045 | ||
479 | 2007.11.14 14:25 | sell | 105 | 0.73 | 0.90495 | 0.00000 | 0.00000 | ||
480 | 2007.11.14 14:25 | modify | 105 | 0.73 | 0.90495 | 0.91095 | 0.90315 | ||
481 | 2007.11.14 14:25 | modify | 105 | 0.73 | 0.90495 | 0.90925 | 0.90262 | ||
482 | 2007.11.14 14:25 | modify | 104 | 0.73 | 0.90415 | 0.90925 | 0.90262 | ||
483 | 2007.11.14 14:25 | modify | 103 | 0.73 | 0.90065 | 0.90925 | 0.90262 | ||
484 | 2007.11.14 14:30 | modify | 105 | 0.73 | 0.90495 | 0.90925 | 0.90304 | ||
485 | 2007.11.14 14:30 | modify | 104 | 0.73 | 0.90415 | 0.90925 | 0.90304 | ||
486 | 2007.11.14 14:30 | modify | 103 | 0.73 | 0.90065 | 0.90925 | 0.90304 | ||
487 | 2007.11.14 14:32 | t/p | 103 | 0.73 | 0.90304 | 0.90925 | 0.90304 | -174.47 | 14377.88 |
488 | 2007.11.14 14:32 | t/p | 104 | 0.73 | 0.90304 | 0.90925 | 0.90304 | 81.03 | 14458.91 |
489 | 2007.11.14 14:32 | t/p | 105 | 0.73 | 0.90304 | 0.90925 | 0.90304 | 139.43 | 14598.34 |
490 | 2007.11.15 11:20 | sell | 106 | 0.73 | 0.89275 | 0.00000 | 0.00000 | ||
491 | 2007.11.15 11:20 | modify | 106 | 0.73 | 0.89275 | 0.89875 | 0.89095 | ||
492 | 2007.11.15 13:14 | t/p | 106 | 0.73 | 0.89095 | 0.89875 | 0.89095 | 131.40 | 14729.74 |
493 | 2007.11.15 20:30 | sell | 107 | 0.74 | 0.88850 | 0.00000 | 0.00000 | ||
494 | 2007.11.15 20:30 | modify | 107 | 0.74 | 0.88850 | 0.89450 | 0.88670 | ||
495 | 2007.11.15 20:35 | t/p | 107 | 0.74 | 0.88670 | 0.89450 | 0.88670 | 133.20 | 14862.94 |
496 | 2007.11.20 09:05 | buy | 108 | 0.74 | 0.88770 | 0.00000 | 0.00000 | ||
497 | 2007.11.20 09:05 | modify | 108 | 0.74 | 0.88770 | 0.88150 | 0.88950 | ||
498 | 2007.11.20 09:37 | t/p | 108 | 0.74 | 0.88950 | 0.88150 | 0.88950 | 133.20 | 14996.14 |
499 | 2007.11.26 14:50 | sell | 109 | 0.75 | 0.87975 | 0.00000 | 0.00000 | ||
500 | 2007.11.26 14:50 | modify | 109 | 0.75 | 0.87975 | 0.88575 | 0.87795 | ||
501 | 2007.11.26 15:44 | t/p | 109 | 0.75 | 0.87795 | 0.88575 | 0.87795 | 135.00 | 15131.14 |
502 | 2007.12.05 11:30 | sell | 110 | 0.76 | 0.86935 | 0.00000 | 0.00000 | ||
503 | 2007.12.05 11:30 | modify | 110 | 0.76 | 0.86935 | 0.87535 | 0.86755 | ||
504 | 2007.12.05 12:07 | t/p | 110 | 0.76 | 0.86755 | 0.87535 | 0.86755 | 136.80 | 15267.94 |
505 | 2007.12.10 23:30 | buy | 111 | 0.76 | 0.88525 | 0.00000 | 0.00000 | ||
506 | 2007.12.10 23:30 | modify | 111 | 0.76 | 0.88525 | 0.87905 | 0.88705 | ||
507 | 2007.12.11 01:26 | t/p | 111 | 0.76 | 0.88705 | 0.87905 | 0.88705 | 143.44 | 15411.38 |
508 | 2007.12.11 12:55 | sell | 112 | 0.77 | 0.88475 | 0.00000 | 0.00000 | ||
509 | 2007.12.11 12:55 | modify | 112 | 0.77 | 0.88475 | 0.89075 | 0.88295 | ||
510 | 2007.12.11 14:45 | sell | 113 | 0.77 | 0.88730 | 0.00000 | 0.00000 | ||
511 | 2007.12.11 14:45 | modify | 113 | 0.77 | 0.88730 | 0.89330 | 0.88550 | ||
512 | 2007.12.11 14:45 | modify | 113 | 0.77 | 0.88730 | 0.89203 | 0.88513 | ||
513 | 2007.12.11 14:45 | modify | 112 | 0.77 | 0.88475 | 0.89203 | 0.88513 | ||
514 | 2007.12.11 15:48 | t/p | 112 | 0.77 | 0.88513 | 0.89203 | 0.88513 | -29.26 | 15382.12 |
515 | 2007.12.11 15:48 | t/p | 113 | 0.77 | 0.88513 | 0.89203 | 0.88513 | 167.09 | 15549.21 |
516 | 2007.12.13 18:20 | sell | 114 | 0.78 | 0.87475 | 0.00000 | 0.00000 | ||
517 | 2007.12.13 18:20 | modify | 114 | 0.78 | 0.87475 | 0.88075 | 0.87295 | ||
518 | 2007.12.13 19:10 | sell | 115 | 0.78 | 0.87690 | 0.00000 | 0.00000 | ||
519 | 2007.12.13 19:10 | modify | 115 | 0.78 | 0.87690 | 0.88290 | 0.87510 | ||
520 | 2007.12.13 19:10 | modify | 115 | 0.78 | 0.87690 | 0.88183 | 0.87493 | ||
521 | 2007.12.13 19:10 | modify | 114 | 0.78 | 0.87475 | 0.88183 | 0.87493 | ||
522 | 2007.12.13 20:13 | t/p | 114 | 0.78 | 0.87493 | 0.88183 | 0.87493 | -14.04 | 15535.17 |
523 | 2007.12.13 20:13 | t/p | 115 | 0.78 | 0.87493 | 0.88183 | 0.87493 | 153.66 | 15688.83 |
524 | 2007.12.17 11:00 | sell | 116 | 0.78 | 0.85780 | 0.00000 | 0.00000 | ||
525 | 2007.12.17 11:00 | modify | 116 | 0.78 | 0.85780 | 0.86380 | 0.85600 | ||
526 | 2007.12.18 00:50 | close | 116 | 0.78 | 0.85970 | 0.86380 | 0.85600 | -160.85 | 15527.98 |
527 | 2007.12.18 00:55 | buy | 117 | 0.78 | 0.85880 | 0.00000 | 0.00000 | ||
528 | 2007.12.18 00:55 | modify | 117 | 0.78 | 0.85880 | 0.85260 | 0.86250 | ||
529 | 2007.12.18 00:55 | buy limit | 118 | 0.78 | 0.85730 | 0.85130 | 0.86100 | ||
530 | 2007.12.18 01:27 | buy | 118 | 0.78 | 0.85730 | 0.85130 | 0.86100 | ||
531 | 2007.12.18 01:30 | modify | 118 | 0.78 | 0.85730 | 0.85205 | 0.85990 | ||
532 | 2007.12.18 01:30 | modify | 117 | 0.78 | 0.85880 | 0.85205 | 0.85990 | ||
533 | 2007.12.18 03:22 | t/p | 117 | 0.78 | 0.85990 | 0.85205 | 0.85990 | 85.80 | 15613.78 |
534 | 2007.12.18 03:22 | t/p | 118 | 0.78 | 0.85990 | 0.85205 | 0.85990 | 202.80 | 15816.58 |
535 | 2007.12.18 17:45 | sell | 119 | 0.79 | 0.85810 | 0.00000 | 0.00000 | ||
536 | 2007.12.18 17:45 | modify | 119 | 0.79 | 0.85810 | 0.86410 | 0.85626 | ||
537 | 2007.12.18 20:35 | sell | 120 | 0.79 | 0.86060 | 0.00000 | 0.00000 | ||
538 | 2007.12.18 20:35 | modify | 120 | 0.79 | 0.86060 | 0.86660 | 0.85880 | ||
539 | 2007.12.18 20:35 | modify | 120 | 0.79 | 0.86060 | 0.86535 | 0.85844 | ||
540 | 2007.12.18 20:35 | modify | 119 | 0.79 | 0.85810 | 0.86535 | 0.85844 | ||
541 | 2007.12.19 02:50 | sell | 121 | 0.79 | 0.86215 | 0.00000 | 0.00000 | ||
542 | 2007.12.19 02:50 | modify | 121 | 0.79 | 0.86215 | 0.86815 | 0.86035 | ||
543 | 2007.12.19 02:50 | modify | 121 | 0.79 | 0.86215 | 0.86628 | 0.85988 | ||
544 | 2007.12.19 02:50 | modify | 120 | 0.79 | 0.86060 | 0.86628 | 0.85988 | ||
545 | 2007.12.19 02:50 | modify | 119 | 0.79 | 0.85810 | 0.86628 | 0.85988 | ||
546 | 2007.12.19 03:20 | sell | 122 | 0.79 | 0.86325 | 0.00000 | 0.00000 | ||
547 | 2007.12.19 03:20 | modify | 122 | 0.79 | 0.86325 | 0.86925 | 0.86145 | ||
548 | 2007.12.19 03:20 | modify | 122 | 0.79 | 0.86325 | 0.86703 | 0.86084 | ||
549 | 2007.12.19 03:20 | modify | 121 | 0.79 | 0.86215 | 0.86703 | 0.86084 | ||
550 | 2007.12.19 03:20 | modify | 120 | 0.79 | 0.86060 | 0.86703 | 0.86084 | ||
551 | 2007.12.19 03:20 | modify | 119 | 0.79 | 0.85810 | 0.86703 | 0.86084 | ||
552 | 2007.12.19 04:30 | sell | 123 | 0.79 | 0.86355 | 0.00000 | 0.00000 | ||
553 | 2007.12.19 04:30 | modify | 123 | 0.79 | 0.86355 | 0.86955 | 0.86175 | ||
554 | 2007.12.19 04:30 | modify | 123 | 0.79 | 0.86355 | 0.86753 | 0.86143 | ||
555 | 2007.12.19 04:30 | modify | 122 | 0.79 | 0.86325 | 0.86753 | 0.86143 | ||
556 | 2007.12.19 04:30 | modify | 121 | 0.79 | 0.86215 | 0.86753 | 0.86143 | ||
557 | 2007.12.19 04:30 | modify | 120 | 0.79 | 0.86060 | 0.86753 | 0.86143 | ||
558 | 2007.12.19 04:30 | modify | 119 | 0.79 | 0.85810 | 0.86753 | 0.86143 | ||
559 | 2007.12.19 06:54 | t/p | 119 | 0.79 | 0.86143 | 0.86753 | 0.86143 | -275.88 | 15540.69 |
560 | 2007.12.19 06:54 | t/p | 120 | 0.79 | 0.86143 | 0.86753 | 0.86143 | -78.38 | 15462.31 |
561 | 2007.12.19 06:54 | t/p | 121 | 0.79 | 0.86143 | 0.86753 | 0.86143 | 56.88 | 15519.19 |
562 | 2007.12.19 06:54 | t/p | 122 | 0.79 | 0.86143 | 0.86753 | 0.86143 | 143.78 | 15662.97 |
563 | 2007.12.19 06:54 | t/p | 123 | 0.79 | 0.86143 | 0.86753 | 0.86143 | 167.48 | 15830.45 |
564 | 2008.01.07 21:00 | sell | 124 | 0.79 | 0.87115 | 0.00000 | 0.00000 | ||
565 | 2008.01.07 21:00 | modify | 124 | 0.79 | 0.87115 | 0.87715 | 0.86935 | ||
566 | 2008.01.07 21:55 | sell | 125 | 0.79 | 0.87325 | 0.00000 | 0.00000 | ||
567 | 2008.01.07 21:55 | modify | 125 | 0.79 | 0.87325 | 0.87925 | 0.87145 | ||
568 | 2008.01.07 21:55 | modify | 125 | 0.79 | 0.87325 | 0.87820 | 0.87130 | ||
569 | 2008.01.07 21:55 | modify | 124 | 0.79 | 0.87115 | 0.87820 | 0.87130 | ||
570 | 2008.01.07 23:32 | t/p | 124 | 0.79 | 0.87130 | 0.87820 | 0.87130 | -11.85 | 15818.60 |
571 | 2008.01.07 23:32 | t/p | 125 | 0.79 | 0.87130 | 0.87820 | 0.87130 | 154.05 | 15972.65 |
572 | 2008.01.08 19:55 | buy | 126 | 0.80 | 0.88165 | 0.00000 | 0.00000 | ||
573 | 2008.01.08 19:55 | modify | 126 | 0.80 | 0.88165 | 0.87545 | 0.88345 | ||
574 | 2008.01.08 20:55 | buy | 127 | 0.80 | 0.87905 | 0.00000 | 0.00000 | ||
575 | 2008.01.08 20:55 | modify | 127 | 0.80 | 0.87905 | 0.87285 | 0.88085 | ||
576 | 2008.01.08 20:55 | modify | 127 | 0.80 | 0.87905 | 0.87435 | 0.88125 | ||
577 | 2008.01.08 20:55 | modify | 126 | 0.80 | 0.88165 | 0.87435 | 0.88125 | ||
578 | 2008.01.08 21:05 | buy | 128 | 0.80 | 0.87775 | 0.00000 | 0.00000 | ||
579 | 2008.01.08 21:05 | modify | 128 | 0.80 | 0.87775 | 0.87155 | 0.87955 | ||
580 | 2008.01.08 21:05 | modify | 128 | 0.80 | 0.87775 | 0.87348 | 0.87988 | ||
581 | 2008.01.08 21:05 | modify | 127 | 0.80 | 0.87905 | 0.87348 | 0.87988 | ||
582 | 2008.01.08 21:05 | modify | 126 | 0.80 | 0.88165 | 0.87348 | 0.87988 | ||
583 | 2008.01.08 22:41 | t/p | 126 | 0.80 | 0.87988 | 0.87348 | 0.87988 | -141.60 | 15831.05 |
584 | 2008.01.08 22:41 | t/p | 127 | 0.80 | 0.87988 | 0.87348 | 0.87988 | 66.40 | 15897.45 |
585 | 2008.01.08 22:41 | t/p | 128 | 0.80 | 0.87988 | 0.87348 | 0.87988 | 170.40 | 16067.85 |
586 | 2008.01.10 08:00 | sell | 129 | 0.80 | 0.88165 | 0.00000 | 0.00000 | ||
587 | 2008.01.10 08:00 | modify | 129 | 0.80 | 0.88165 | 0.88765 | 0.87985 | ||
588 | 2008.01.10 09:20 | sell | 130 | 0.80 | 0.88470 | 0.00000 | 0.00000 | ||
589 | 2008.01.10 09:20 | modify | 130 | 0.80 | 0.88470 | 0.89070 | 0.88290 | ||
590 | 2008.01.10 09:20 | modify | 130 | 0.80 | 0.88470 | 0.88918 | 0.88228 | ||
591 | 2008.01.10 09:20 | modify | 129 | 0.80 | 0.88165 | 0.88918 | 0.88228 | ||
592 | 2008.01.10 09:55 | sell | 131 | 0.80 | 0.88570 | 0.00000 | 0.00000 | ||
593 | 2008.01.10 09:55 | modify | 131 | 0.80 | 0.88570 | 0.89170 | 0.88390 | ||
594 | 2008.01.10 09:55 | modify | 131 | 0.80 | 0.88570 | 0.89002 | 0.88362 | ||
595 | 2008.01.10 09:55 | modify | 130 | 0.80 | 0.88470 | 0.89002 | 0.88362 | ||
596 | 2008.01.10 09:55 | modify | 129 | 0.80 | 0.88165 | 0.89002 | 0.88362 | ||
597 | 2008.01.10 11:12 | t/p | 129 | 0.80 | 0.88362 | 0.89002 | 0.88362 | -157.60 | 15910.25 |
598 | 2008.01.10 11:12 | t/p | 130 | 0.80 | 0.88362 | 0.89002 | 0.88362 | 86.40 | 15996.65 |
599 | 2008.01.10 11:12 | t/p | 131 | 0.80 | 0.88362 | 0.89002 | 0.88362 | 166.40 | 16163.05 |
600 | 2008.01.15 22:50 | sell | 132 | 0.81 | 0.88100 | 0.00000 | 0.00000 | ||
601 | 2008.01.15 22:50 | modify | 132 | 0.81 | 0.88100 | 0.88700 | 0.87920 | ||
602 | 2008.01.16 00:00 | sell | 133 | 0.81 | 0.88345 | 0.00000 | 0.00000 | ||
603 | 2008.01.16 00:00 | modify | 133 | 0.81 | 0.88345 | 0.88945 | 0.88165 | ||
604 | 2008.01.16 00:00 | modify | 133 | 0.81 | 0.88345 | 0.88823 | 0.88133 | ||
605 | 2008.01.16 00:00 | modify | 132 | 0.81 | 0.88100 | 0.88823 | 0.88133 | ||
606 | 2008.01.16 01:34 | t/p | 132 | 0.81 | 0.88133 | 0.88823 | 0.88133 | -39.87 | 16123.18 |
607 | 2008.01.16 01:34 | t/p | 133 | 0.81 | 0.88133 | 0.88823 | 0.88133 | 171.72 | 16294.90 |
608 | 2008.01.23 05:40 | sell | 134 | 0.81 | 0.86595 | 0.00000 | 0.00000 | ||
609 | 2008.01.23 05:40 | modify | 134 | 0.81 | 0.86595 | 0.87195 | 0.86415 | ||
610 | 2008.01.23 07:45 | sell | 135 | 0.81 | 0.86815 | 0.00000 | 0.00000 | ||
611 | 2008.01.23 07:45 | modify | 135 | 0.81 | 0.86815 | 0.87415 | 0.86635 | ||
612 | 2008.01.23 07:45 | modify | 135 | 0.81 | 0.86815 | 0.87305 | 0.86615 | ||
613 | 2008.01.23 07:45 | modify | 134 | 0.81 | 0.86595 | 0.87305 | 0.86615 | ||
614 | 2008.01.23 07:55 | sell | 136 | 0.81 | 0.86975 | 0.00000 | 0.00000 | ||
615 | 2008.01.23 07:55 | modify | 136 | 0.81 | 0.86975 | 0.87575 | 0.86795 | ||
616 | 2008.01.23 07:55 | modify | 136 | 0.81 | 0.86975 | 0.87395 | 0.86755 | ||
617 | 2008.01.23 07:55 | modify | 135 | 0.81 | 0.86815 | 0.87395 | 0.86755 | ||
618 | 2008.01.23 07:55 | modify | 134 | 0.81 | 0.86595 | 0.87395 | 0.86755 | ||
619 | 2008.01.23 08:05 | sell | 137 | 0.81 | 0.87110 | 0.00000 | 0.00000 | ||
620 | 2008.01.23 08:05 | modify | 137 | 0.81 | 0.87110 | 0.87710 | 0.86930 | ||
621 | 2008.01.23 08:05 | modify | 137 | 0.81 | 0.87110 | 0.87474 | 0.86855 | ||
622 | 2008.01.23 08:05 | modify | 136 | 0.81 | 0.86975 | 0.87474 | 0.86855 | ||
623 | 2008.01.23 08:05 | modify | 135 | 0.81 | 0.86815 | 0.87474 | 0.86855 | ||
624 | 2008.01.23 08:05 | modify | 134 | 0.81 | 0.86595 | 0.87474 | 0.86855 | ||
625 | 2008.01.23 09:21 | t/p | 134 | 0.81 | 0.86855 | 0.87474 | 0.86855 | -210.60 | 16084.30 |
626 | 2008.01.23 09:21 | t/p | 135 | 0.81 | 0.86855 | 0.87474 | 0.86855 | -32.40 | 16051.90 |
627 | 2008.01.23 09:21 | t/p | 136 | 0.81 | 0.86855 | 0.87474 | 0.86855 | 97.20 | 16149.10 |
628 | 2008.01.23 09:21 | t/p | 137 | 0.81 | 0.86855 | 0.87474 | 0.86855 | 206.55 | 16355.65 |
629 | 2008.01.29 12:10 | buy | 138 | 0.82 | 0.88860 | 0.00000 | 0.00000 | ||
630 | 2008.01.29 12:10 | modify | 138 | 0.82 | 0.88860 | 0.88240 | 0.89040 | ||
631 | 2008.01.29 13:10 | close | 138 | 0.82 | 0.88705 | 0.88240 | 0.89040 | -127.10 | 16228.55 |
632 | 2008.01.29 13:15 | sell | 139 | 0.81 | 0.88765 | 0.00000 | 0.00000 | ||
633 | 2008.01.29 13:15 | modify | 139 | 0.81 | 0.88765 | 0.89365 | 0.88430 | ||
634 | 2008.01.29 13:15 | sell limit | 140 | 0.81 | 0.88900 | 0.89500 | 0.88565 | ||
635 | 2008.01.29 13:30 | sell | 140 | 0.81 | 0.88900 | 0.89500 | 0.88565 | ||
636 | 2008.01.29 13:35 | modify | 140 | 0.81 | 0.88900 | 0.89433 | 0.88665 | ||
637 | 2008.01.29 13:35 | modify | 139 | 0.81 | 0.88765 | 0.89433 | 0.88665 | ||
638 | 2008.01.29 15:41 | t/p | 139 | 0.81 | 0.88665 | 0.89433 | 0.88665 | 81.00 | 16309.55 |
639 | 2008.01.29 15:41 | t/p | 140 | 0.81 | 0.88665 | 0.89433 | 0.88665 | 190.35 | 16499.90 |
640 | 2008.02.12 13:15 | buy | 141 | 0.82 | 0.90565 | 0.00000 | 0.00000 | ||
641 | 2008.02.12 13:15 | modify | 141 | 0.82 | 0.90565 | 0.89945 | 0.90745 | ||
642 | 2008.02.12 14:07 | t/p | 141 | 0.82 | 0.90745 | 0.89945 | 0.90745 | 147.60 | 16647.50 |
643 | 2008.02.14 09:10 | buy | 142 | 0.83 | 0.90340 | 0.00000 | 0.00000 | ||
644 | 2008.02.14 09:10 | modify | 142 | 0.83 | 0.90340 | 0.89720 | 0.90520 | ||
645 | 2008.02.14 13:18 | t/p | 142 | 0.83 | 0.90520 | 0.89720 | 0.90520 | 149.40 | 16796.90 |
646 | 2008.02.21 04:55 | buy | 143 | 0.84 | 0.91835 | 0.00000 | 0.00000 | ||
647 | 2008.02.21 04:55 | modify | 143 | 0.84 | 0.91835 | 0.91215 | 0.92015 | ||
648 | 2008.02.21 08:45 | close | 143 | 0.84 | 0.91760 | 0.91215 | 0.92015 | -63.00 | 16733.90 |
649 | 2008.02.21 08:50 | sell | 144 | 0.84 | 0.91775 | 0.00000 | 0.00000 | ||
650 | 2008.02.21 08:50 | modify | 144 | 0.84 | 0.91775 | 0.92375 | 0.91520 | ||
651 | 2008.02.21 13:45 | close | 144 | 0.84 | 0.91960 | 0.92375 | 0.91520 | -155.40 | 16578.50 |
652 | 2008.02.21 13:50 | buy | 145 | 0.83 | 0.91975 | 0.00000 | 0.00000 | ||
653 | 2008.02.21 13:50 | modify | 145 | 0.83 | 0.91975 | 0.91355 | 0.92415 | ||
654 | 2008.02.21 13:50 | buy limit | 146 | 0.83 | 0.91790 | 0.91190 | 0.92230 | ||
655 | 2008.02.21 15:15 | buy | 146 | 0.83 | 0.91790 | 0.91190 | 0.92230 | ||
656 | 2008.02.21 15:20 | modify | 146 | 0.83 | 0.91790 | 0.91283 | 0.92103 | ||
657 | 2008.02.21 15:20 | modify | 145 | 0.83 | 0.91975 | 0.91283 | 0.92103 | ||
658 | 2008.02.22 05:58 | t/p | 145 | 0.83 | 0.92103 | 0.91283 | 0.92103 | 113.49 | 16691.99 |
659 | 2008.02.22 05:58 | t/p | 146 | 0.83 | 0.92103 | 0.91283 | 0.92103 | 267.04 | 16959.03 |
660 | 2008.02.26 01:35 | buy | 147 | 0.85 | 0.92760 | 0.00000 | 0.00000 | ||
661 | 2008.02.26 01:35 | modify | 147 | 0.85 | 0.92760 | 0.92140 | 0.92940 | ||
662 | 2008.02.26 03:51 | t/p | 147 | 0.85 | 0.92940 | 0.92140 | 0.92940 | 153.00 | 17112.03 |
663 | 2008.02.26 05:05 | buy | 148 | 0.86 | 0.92800 | 0.00000 | 0.00000 | ||
664 | 2008.02.26 05:05 | modify | 148 | 0.86 | 0.92800 | 0.92180 | 0.92980 | ||
665 | 2008.02.26 06:15 | close | 148 | 0.86 | 0.92680 | 0.92180 | 0.92980 | -103.20 | 17008.83 |
666 | 2008.02.26 06:20 | sell | 149 | 0.85 | 0.92740 | 0.00000 | 0.00000 | ||
667 | 2008.02.26 06:20 | modify | 149 | 0.85 | 0.92740 | 0.93340 | 0.92440 | ||
668 | 2008.02.26 07:05 | sell limit | 150 | 0.85 | 0.92830 | 0.93430 | 0.92530 | ||
669 | 2008.02.26 07:29 | sell | 150 | 0.85 | 0.92830 | 0.93430 | 0.92530 | ||
670 | 2008.02.26 07:30 | modify | 150 | 0.85 | 0.92830 | 0.93385 | 0.92635 | ||
671 | 2008.02.26 07:30 | modify | 149 | 0.85 | 0.92740 | 0.93385 | 0.92635 | ||
672 | 2008.02.26 07:57 | t/p | 149 | 0.85 | 0.92635 | 0.93385 | 0.92635 | 89.25 | 17098.08 |
673 | 2008.02.26 07:57 | t/p | 150 | 0.85 | 0.92635 | 0.93385 | 0.92635 | 165.75 | 17263.83 |
674 | 2008.02.26 23:25 | buy | 151 | 0.86 | 0.93415 | 0.00000 | 0.00000 | ||
675 | 2008.02.26 23:25 | modify | 151 | 0.86 | 0.93415 | 0.92795 | 0.93595 | ||
676 | 2008.02.27 00:35 | buy | 152 | 0.86 | 0.93230 | 0.00000 | 0.00000 | ||
677 | 2008.02.27 00:35 | modify | 152 | 0.86 | 0.93230 | 0.92610 | 0.93410 | ||
678 | 2008.02.27 00:35 | modify | 152 | 0.86 | 0.93230 | 0.92723 | 0.93413 | ||
679 | 2008.02.27 00:35 | modify | 151 | 0.86 | 0.93415 | 0.92723 | 0.93413 | ||
680 | 2008.02.27 02:32 | t/p | 151 | 0.86 | 0.93413 | 0.92723 | 0.93413 | 5.79 | 17269.62 |
681 | 2008.02.27 02:32 | t/p | 152 | 0.86 | 0.93413 | 0.92723 | 0.93413 | 157.38 | 17427.00 |
682 | 2008.03.05 18:40 | buy | 153 | 0.87 | 0.93060 | 0.00000 | 0.00000 | ||
683 | 2008.03.05 18:40 | modify | 153 | 0.87 | 0.93060 | 0.92440 | 0.93247 | ||
684 | 2008.03.05 20:09 | t/p | 153 | 0.87 | 0.93247 | 0.92440 | 0.93247 | 162.69 | 17589.69 |
685 | 2008.03.05 23:20 | buy | 154 | 0.88 | 0.93400 | 0.00000 | 0.00000 | ||
686 | 2008.03.05 23:20 | modify | 154 | 0.88 | 0.93400 | 0.92780 | 0.93580 | ||
687 | 2008.03.06 08:38 | t/p | 154 | 0.88 | 0.93580 | 0.92780 | 0.93580 | 181.46 | 17771.15 |
688 | 2008.03.11 23:10 | buy | 155 | 0.89 | 0.92880 | 0.00000 | 0.00000 | ||
689 | 2008.03.11 23:10 | modify | 155 | 0.89 | 0.92880 | 0.92260 | 0.93060 | ||
690 | 2008.03.12 01:36 | t/p | 155 | 0.89 | 0.93060 | 0.92260 | 0.93060 | 167.97 | 17939.12 |
691 | 2008.03.13 18:50 | buy | 156 | 0.90 | 0.94370 | 0.00000 | 0.00000 | ||
692 | 2008.03.13 18:50 | modify | 156 | 0.90 | 0.94370 | 0.93750 | 0.94550 | ||
693 | 2008.03.13 19:41 | t/p | 156 | 0.90 | 0.94550 | 0.93750 | 0.94550 | 162.00 | 18101.12 |
694 | 2008.03.17 18:35 | sell | 157 | 0.91 | 0.91480 | 0.00000 | 0.00000 | ||
695 | 2008.03.17 18:35 | modify | 157 | 0.91 | 0.91480 | 0.92080 | 0.91300 | ||
696 | 2008.03.17 19:10 | sell | 158 | 0.91 | 0.91795 | 0.00000 | 0.00000 | ||
697 | 2008.03.17 19:10 | modify | 158 | 0.91 | 0.91795 | 0.92395 | 0.91615 | ||
698 | 2008.03.17 19:10 | modify | 158 | 0.91 | 0.91795 | 0.92238 | 0.91548 | ||
699 | 2008.03.17 19:10 | modify | 157 | 0.91 | 0.91480 | 0.92238 | 0.91548 | ||
700 | 2008.03.17 19:25 | sell | 159 | 0.91 | 0.91900 | 0.00000 | 0.00000 | ||
701 | 2008.03.17 19:25 | modify | 159 | 0.91 | 0.91900 | 0.92500 | 0.91720 | ||
702 | 2008.03.17 19:25 | modify | 159 | 0.91 | 0.91900 | 0.92325 | 0.91685 | ||
703 | 2008.03.17 19:25 | modify | 158 | 0.91 | 0.91795 | 0.92325 | 0.91685 | ||
704 | 2008.03.17 19:25 | modify | 157 | 0.91 | 0.91480 | 0.92325 | 0.91685 | ||
705 | 2008.03.17 19:35 | sell | 160 | 0.91 | 0.91990 | 0.00000 | 0.00000 | ||
706 | 2008.03.17 19:35 | modify | 160 | 0.91 | 0.91990 | 0.92590 | 0.91810 | ||
707 | 2008.03.17 19:35 | modify | 160 | 0.91 | 0.91990 | 0.92391 | 0.91773 | ||
708 | 2008.03.17 19:35 | modify | 159 | 0.91 | 0.91900 | 0.92391 | 0.91773 | ||
709 | 2008.03.17 19:35 | modify | 158 | 0.91 | 0.91795 | 0.92391 | 0.91773 | ||
710 | 2008.03.17 19:35 | modify | 157 | 0.91 | 0.91480 | 0.92391 | 0.91773 | ||
711 | 2008.03.17 20:50 | sell | 161 | 0.91 | 0.92060 | 0.00000 | 0.00000 | ||
712 | 2008.03.17 20:50 | modify | 161 | 0.91 | 0.92060 | 0.92660 | 0.91880 | ||
713 | 2008.03.17 20:50 | modify | 161 | 0.91 | 0.92060 | 0.92445 | 0.91835 | ||
714 | 2008.03.17 20:50 | modify | 160 | 0.91 | 0.91990 | 0.92445 | 0.91835 | ||
715 | 2008.03.17 20:50 | modify | 159 | 0.91 | 0.91900 | 0.92445 | 0.91835 | ||
716 | 2008.03.17 20:50 | modify | 158 | 0.91 | 0.91795 | 0.92445 | 0.91835 | ||
717 | 2008.03.17 20:50 | modify | 157 | 0.91 | 0.91480 | 0.92445 | 0.91835 | ||
718 | 2008.03.17 20:55 | sell | 162 | 0.91 | 0.92120 | 0.00000 | 0.00000 | ||
719 | 2008.03.17 20:55 | modify | 162 | 0.91 | 0.92120 | 0.92720 | 0.91940 | ||
720 | 2008.03.17 20:55 | modify | 162 | 0.91 | 0.92120 | 0.92491 | 0.91884 | ||
721 | 2008.03.17 20:55 | modify | 161 | 0.91 | 0.92060 | 0.92491 | 0.91884 | ||
722 | 2008.03.17 20:55 | modify | 160 | 0.91 | 0.91990 | 0.92491 | 0.91884 | ||
723 | 2008.03.17 20:55 | modify | 159 | 0.91 | 0.91900 | 0.92491 | 0.91884 | ||
724 | 2008.03.17 20:55 | modify | 158 | 0.91 | 0.91795 | 0.92491 | 0.91884 | ||
725 | 2008.03.17 20:55 | modify | 157 | 0.91 | 0.91480 | 0.92491 | 0.91884 | ||
726 | 2008.03.17 21:42 | t/p | 157 | 0.91 | 0.91884 | 0.92491 | 0.91884 | -367.64 | 17733.48 |
727 | 2008.03.17 21:42 | t/p | 158 | 0.91 | 0.91884 | 0.92491 | 0.91884 | -80.99 | 17652.49 |
728 | 2008.03.17 21:42 | t/p | 159 | 0.91 | 0.91884 | 0.92491 | 0.91884 | 14.56 | 17667.05 |
729 | 2008.03.17 21:42 | t/p | 160 | 0.91 | 0.91884 | 0.92491 | 0.91884 | 96.46 | 17763.51 |
730 | 2008.03.17 21:42 | t/p | 161 | 0.91 | 0.91884 | 0.92491 | 0.91884 | 160.16 | 17923.67 |
731 | 2008.03.17 21:42 | t/p | 162 | 0.91 | 0.91884 | 0.92491 | 0.91884 | 214.76 | 18138.43 |
732 | 2008.03.20 17:20 | sell | 163 | 0.91 | 0.89850 | 0.00000 | 0.00000 | ||
733 | 2008.03.20 17:20 | modify | 163 | 0.91 | 0.89850 | 0.90450 | 0.89662 | ||
734 | 2008.03.20 23:35 | close | 163 | 0.91 | 0.90050 | 0.90450 | 0.89662 | -182.00 | 17956.43 |
735 | 2008.03.20 23:40 | buy | 164 | 0.90 | 0.90040 | 0.00000 | 0.00000 | ||
736 | 2008.03.20 23:40 | modify | 164 | 0.90 | 0.90040 | 0.89420 | 0.90428 | ||
737 | 2008.03.20 23:40 | buy limit | 165 | 0.90 | 0.89920 | 0.89320 | 0.90308 | ||
738 | 2008.03.21 01:07 | buy | 165 | 0.90 | 0.89920 | 0.89320 | 0.90308 | ||
739 | 2008.03.21 01:10 | modify | 165 | 0.90 | 0.89920 | 0.89380 | 0.90174 | ||
740 | 2008.03.21 01:10 | modify | 164 | 0.90 | 0.90040 | 0.89380 | 0.90174 | ||
741 | 2008.03.21 02:23 | t/p | 164 | 0.90 | 0.90174 | 0.89380 | 0.90174 | 128.46 | 18084.89 |
742 | 2008.03.21 02:23 | t/p | 165 | 0.90 | 0.90174 | 0.89380 | 0.90174 | 228.60 | 18313.49 |
743 | 2008.03.24 11:00 | buy | 166 | 0.92 | 0.90485 | 0.00000 | 0.00000 | ||
744 | 2008.03.24 11:00 | modify | 166 | 0.92 | 0.90485 | 0.89865 | 0.90665 | ||
745 | 2008.03.24 12:20 | buy | 167 | 0.92 | 0.90300 | 0.00000 | 0.00000 | ||
746 | 2008.03.24 12:20 | modify | 167 | 0.92 | 0.90300 | 0.89680 | 0.90480 | ||
747 | 2008.03.24 12:20 | modify | 167 | 0.92 | 0.90300 | 0.89793 | 0.90483 | ||
748 | 2008.03.24 12:20 | modify | 166 | 0.92 | 0.90485 | 0.89793 | 0.90483 | ||
749 | 2008.03.24 12:39 | t/p | 166 | 0.92 | 0.90483 | 0.89793 | 0.90483 | -1.84 | 18311.65 |
750 | 2008.03.24 12:39 | t/p | 167 | 0.92 | 0.90483 | 0.89793 | 0.90483 | 168.36 | 18480.01 |
751 | 2008.03.31 14:20 | sell | 168 | 0.92 | 0.91335 | 0.00000 | 0.00000 | ||
752 | 2008.03.31 14:20 | modify | 168 | 0.92 | 0.91335 | 0.91935 | 0.91155 | ||
753 | 2008.03.31 14:42 | t/p | 168 | 0.92 | 0.91155 | 0.91935 | 0.91155 | 165.60 | 18645.61 |
754 | 2008.04.10 11:15 | buy | 169 | 0.93 | 0.93330 | 0.00000 | 0.00000 | ||
755 | 2008.04.10 11:15 | modify | 169 | 0.93 | 0.93330 | 0.92710 | 0.93510 | ||
756 | 2008.04.10 14:10 | buy | 170 | 0.93 | 0.93135 | 0.00000 | 0.00000 | ||
757 | 2008.04.10 14:10 | modify | 170 | 0.93 | 0.93135 | 0.92515 | 0.93315 | ||
758 | 2008.04.10 14:10 | modify | 170 | 0.93 | 0.93135 | 0.92633 | 0.93323 | ||
759 | 2008.04.10 14:10 | modify | 169 | 0.93 | 0.93330 | 0.92633 | 0.93323 | ||
760 | 2008.04.10 15:19 | t/p | 169 | 0.93 | 0.93323 | 0.92633 | 0.93323 | -6.51 | 18639.10 |
761 | 2008.04.10 15:19 | t/p | 170 | 0.93 | 0.93323 | 0.92633 | 0.93323 | 174.84 | 18813.94 |
762 | 2008.04.14 22:50 | buy | 171 | 0.94 | 0.92560 | 0.00000 | 0.00000 | ||
763 | 2008.04.14 22:50 | modify | 171 | 0.94 | 0.92560 | 0.91940 | 0.92740 | ||
764 | 2008.04.15 03:16 | t/p | 171 | 0.94 | 0.92740 | 0.91940 | 0.92740 | 177.41 | 18991.35 |
765 | 2008.04.17 20:10 | sell | 172 | 0.95 | 0.93710 | 0.00000 | 0.00000 | ||
766 | 2008.04.17 20:10 | modify | 172 | 0.95 | 0.93710 | 0.94310 | 0.93530 | ||
767 | 2008.04.18 00:20 | close | 172 | 0.95 | 0.93720 | 0.94310 | 0.93530 | -24.91 | 18966.44 |
768 | 2008.04.18 00:25 | buy | 173 | 0.95 | 0.93730 | 0.00000 | 0.00000 | ||
769 | 2008.04.18 00:25 | modify | 173 | 0.95 | 0.93730 | 0.93110 | 0.93920 | ||
770 | 2008.04.18 06:26 | t/p | 173 | 0.95 | 0.93920 | 0.93110 | 0.93920 | 180.50 | 19146.94 |
771 | 2008.04.23 15:00 | sell | 174 | 0.96 | 0.94795 | 0.00000 | 0.00000 | ||
772 | 2008.04.23 15:00 | modify | 174 | 0.96 | 0.94795 | 0.95395 | 0.94615 | ||
773 | 2008.04.23 20:25 | close | 174 | 0.96 | 0.94920 | 0.95395 | 0.94615 | -120.00 | 19026.94 |
774 | 2008.04.23 20:30 | buy | 175 | 0.95 | 0.94905 | 0.00000 | 0.00000 | ||
775 | 2008.04.23 20:30 | modify | 175 | 0.95 | 0.94905 | 0.94285 | 0.95210 | ||
776 | 2008.04.24 01:10 | buy | 176 | 0.95 | 0.94580 | 0.00000 | 0.00000 | ||
777 | 2008.04.24 01:10 | modify | 176 | 0.95 | 0.94580 | 0.93960 | 0.94865 | ||
778 | 2008.04.24 01:10 | modify | 176 | 0.95 | 0.94580 | 0.94143 | 0.94890 | ||
779 | 2008.04.24 01:10 | modify | 175 | 0.95 | 0.94905 | 0.94143 | 0.94890 | ||
780 | 2008.04.24 01:40 | buy | 177 | 0.95 | 0.94470 | 0.00000 | 0.00000 | ||
781 | 2008.04.24 01:40 | modify | 177 | 0.95 | 0.94470 | 0.93850 | 0.94650 | ||
782 | 2008.04.24 01:40 | modify | 177 | 0.95 | 0.94470 | 0.94052 | 0.94704 | ||
783 | 2008.04.24 01:40 | modify | 176 | 0.95 | 0.94580 | 0.94052 | 0.94704 | ||
784 | 2008.04.24 01:40 | modify | 175 | 0.95 | 0.94905 | 0.94052 | 0.94704 | ||
785 | 2008.04.24 02:10 | t/p | 175 | 0.95 | 0.94704 | 0.94052 | 0.94704 | -166.06 | 18860.88 |
786 | 2008.04.24 02:10 | t/p | 176 | 0.95 | 0.94704 | 0.94052 | 0.94704 | 117.80 | 18978.68 |
787 | 2008.04.24 02:10 | t/p | 177 | 0.95 | 0.94704 | 0.94052 | 0.94704 | 222.30 | 19200.98 |
788 | 2008.05.07 21:50 | sell | 178 | 0.96 | 0.94180 | 0.00000 | 0.00000 | ||
789 | 2008.05.07 21:50 | modify | 178 | 0.96 | 0.94180 | 0.94780 | 0.94000 | ||
790 | 2008.05.07 22:59 | t/p | 178 | 0.96 | 0.94000 | 0.94780 | 0.94000 | 172.80 | 19373.78 |
791 | 2008.05.08 11:15 | buy | 179 | 0.97 | 0.94180 | 0.00000 | 0.00000 | ||
792 | 2008.05.08 11:15 | modify | 179 | 0.97 | 0.94180 | 0.93560 | 0.94360 | ||
793 | 2008.05.08 12:25 | buy | 180 | 0.97 | 0.93970 | 0.00000 | 0.00000 | ||
794 | 2008.05.08 12:25 | modify | 180 | 0.97 | 0.93970 | 0.93350 | 0.94150 | ||
795 | 2008.05.08 12:25 | modify | 180 | 0.97 | 0.93970 | 0.93475 | 0.94165 | ||
796 | 2008.05.08 12:25 | modify | 179 | 0.97 | 0.94180 | 0.93475 | 0.94165 | ||
797 | 2008.05.08 12:58 | t/p | 179 | 0.97 | 0.94165 | 0.93475 | 0.94165 | -14.55 | 19359.23 |
798 | 2008.05.08 12:58 | t/p | 180 | 0.97 | 0.94165 | 0.93475 | 0.94165 | 189.15 | 19548.38 |
799 | 2008.05.15 16:50 | buy | 181 | 0.98 | 0.93795 | 0.00000 | 0.00000 | ||
800 | 2008.05.15 16:50 | modify | 181 | 0.98 | 0.93795 | 0.93175 | 0.93975 | ||
801 | 2008.05.15 18:04 | t/p | 181 | 0.98 | 0.93975 | 0.93175 | 0.93975 | 176.40 | 19724.78 |
802 | 2008.05.15 21:05 | buy | 182 | 0.99 | 0.94040 | 0.00000 | 0.00000 | ||
803 | 2008.05.15 21:05 | modify | 182 | 0.99 | 0.94040 | 0.93420 | 0.94220 | ||
804 | 2008.05.16 02:07 | t/p | 182 | 0.99 | 0.94220 | 0.93420 | 0.94220 | 186.85 | 19911.63 |
805 | 2008.05.19 15:30 | sell | 183 | 1.00 | 0.95275 | 0.00000 | 0.00000 | ||
806 | 2008.05.19 15:30 | modify | 183 | 1.00 | 0.95275 | 0.95875 | 0.95095 | ||
807 | 2008.05.19 23:55 | close | 183 | 1.00 | 0.95430 | 0.95875 | 0.95095 | -155.00 | 19756.63 |
808 | 2008.05.20 00:00 | buy | 184 | 0.99 | 0.95460 | 0.00000 | 0.00000 | ||
809 | 2008.05.20 00:00 | modify | 184 | 0.99 | 0.95460 | 0.94840 | 0.95795 | ||
810 | 2008.05.20 01:51 | t/p | 184 | 0.99 | 0.95795 | 0.94840 | 0.95795 | 331.65 | 20088.28 |
811 | 2008.05.22 09:40 | sell | 185 | 1.00 | 0.96060 | 0.00000 | 0.00000 | ||
812 | 2008.05.22 09:40 | modify | 185 | 1.00 | 0.96060 | 0.96660 | 0.95880 | ||
813 | 2008.05.22 12:41 | t/p | 185 | 1.00 | 0.95880 | 0.96660 | 0.95880 | 180.00 | 20268.28 |
814 | 2008.05.22 16:52 | sell | 186 | 1.01 | 0.95590 | 0.00000 | 0.00000 | ||
815 | 2008.05.22 16:52 | modify | 186 | 1.01 | 0.95590 | 0.96190 | 0.95410 | ||
816 | 2008.05.22 22:05 | close | 186 | 1.01 | 0.95650 | 0.96190 | 0.95410 | -60.60 | 20207.68 |
817 | 2008.05.22 22:10 | buy | 187 | 1.01 | 0.95640 | 0.00000 | 0.00000 | ||
818 | 2008.05.22 22:10 | modify | 187 | 1.01 | 0.95640 | 0.95020 | 0.95880 | ||
819 | 2008.05.22 22:30 | buy limit | 188 | 1.01 | 0.95570 | 0.94970 | 0.95810 | ||
820 | 2008.05.23 00:28 | buy | 188 | 1.01 | 0.95570 | 0.94970 | 0.95810 | ||
821 | 2008.05.23 00:30 | modify | 188 | 1.01 | 0.95570 | 0.95005 | 0.95725 | ||
822 | 2008.05.23 00:30 | modify | 187 | 1.01 | 0.95640 | 0.95005 | 0.95725 | ||
823 | 2008.05.23 03:42 | t/p | 187 | 1.01 | 0.95725 | 0.95005 | 0.95725 | 94.67 | 20302.35 |
824 | 2008.05.23 03:42 | t/p | 188 | 1.01 | 0.95725 | 0.95005 | 0.95725 | 156.55 | 20458.90 |
825 | 2008.05.26 15:10 | buy | 189 | 1.02 | 0.96050 | 0.00000 | 0.00000 | ||
826 | 2008.05.26 15:10 | modify | 189 | 1.02 | 0.96050 | 0.95430 | 0.96230 | ||
827 | 2008.05.26 21:45 | close | 189 | 1.02 | 0.96055 | 0.95430 | 0.96230 | 5.10 | 20464.00 |
828 | 2008.05.28 01:50 | sell | 190 | 1.02 | 0.95800 | 0.00000 | 0.00000 | ||
829 | 2008.05.28 01:50 | modify | 190 | 1.02 | 0.95800 | 0.96400 | 0.95620 | ||
830 | 2008.05.28 02:35 | sell | 191 | 1.02 | 0.96070 | 0.00000 | 0.00000 | ||
831 | 2008.05.28 02:35 | modify | 191 | 1.02 | 0.96070 | 0.96670 | 0.95890 | ||
832 | 2008.05.28 02:35 | modify | 191 | 1.02 | 0.96070 | 0.96535 | 0.95845 | ||
833 | 2008.05.28 02:35 | modify | 190 | 1.02 | 0.95800 | 0.96535 | 0.95845 | ||
834 | 2008.05.28 06:55 | sell | 192 | 1.02 | 0.96210 | 0.00000 | 0.00000 | ||
835 | 2008.05.28 06:55 | modify | 192 | 1.02 | 0.96210 | 0.96810 | 0.96030 | ||
836 | 2008.05.28 06:55 | modify | 192 | 1.02 | 0.96210 | 0.96627 | 0.95987 | ||
837 | 2008.05.28 06:55 | modify | 191 | 1.02 | 0.96070 | 0.96627 | 0.95987 | ||
838 | 2008.05.28 06:55 | modify | 190 | 1.02 | 0.95800 | 0.96627 | 0.95987 | ||
839 | 2008.05.28 08:19 | t/p | 190 | 1.02 | 0.95987 | 0.96627 | 0.95987 | -190.74 | 20273.26 |
840 | 2008.05.28 08:19 | t/p | 191 | 1.02 | 0.95987 | 0.96627 | 0.95987 | 84.66 | 20357.92 |
841 | 2008.05.28 08:19 | t/p | 192 | 1.02 | 0.95987 | 0.96627 | 0.95987 | 227.46 | 20585.38 |
842 | 2008.06.18 07:30 | sell | 193 | 1.03 | 0.94300 | 0.00000 | 0.00000 | ||
843 | 2008.06.18 07:30 | modify | 193 | 1.03 | 0.94300 | 0.94900 | 0.94120 | ||
844 | 2008.06.18 09:27 | t/p | 193 | 1.03 | 0.94120 | 0.94900 | 0.94120 | 185.40 | 20770.78 |
845 | 2008.06.25 00:45 | buy | 194 | 1.04 | 0.95680 | 0.00000 | 0.00000 | ||
846 | 2008.06.25 00:45 | modify | 194 | 1.04 | 0.95680 | 0.95060 | 0.95860 | ||
847 | 2008.06.25 15:45 | buy | 195 | 1.04 | 0.95390 | 0.00000 | 0.00000 | ||
848 | 2008.06.25 15:45 | modify | 195 | 1.04 | 0.95390 | 0.94770 | 0.95570 | ||
849 | 2008.06.25 15:45 | modify | 195 | 1.04 | 0.95390 | 0.94935 | 0.95625 | ||
850 | 2008.06.25 15:45 | modify | 194 | 1.04 | 0.95680 | 0.94935 | 0.95625 | ||
851 | 2008.06.25 18:14 | t/p | 194 | 1.04 | 0.95625 | 0.94935 | 0.95625 | -57.20 | 20713.58 |
852 | 2008.06.25 18:14 | t/p | 195 | 1.04 | 0.95625 | 0.94935 | 0.95625 | 244.40 | 20957.98 |
853 | 2008.06.26 18:45 | sell | 196 | 1.05 | 0.95695 | 0.00000 | 0.00000 | ||
854 | 2008.06.26 18:45 | modify | 196 | 1.05 | 0.95695 | 0.96295 | 0.95515 | ||
855 | 2008.06.26 22:01 | t/p | 196 | 1.05 | 0.95515 | 0.96295 | 0.95515 | 189.00 | 21146.98 |
856 | 2008.07.02 14:45 | buy | 197 | 1.06 | 0.96325 | 0.00000 | 0.00000 | ||
857 | 2008.07.02 14:45 | modify | 197 | 1.06 | 0.96325 | 0.95705 | 0.96505 | ||
858 | 2008.07.03 10:00 | buy | 198 | 1.06 | 0.96130 | 0.00000 | 0.00000 | ||
859 | 2008.07.03 10:00 | modify | 198 | 1.06 | 0.96130 | 0.95510 | 0.96310 | ||
860 | 2008.07.03 10:00 | modify | 198 | 1.06 | 0.96130 | 0.95628 | 0.96318 | ||
861 | 2008.07.03 10:00 | modify | 197 | 1.06 | 0.96325 | 0.95628 | 0.96318 | ||
862 | 2008.07.03 12:40 | buy | 199 | 1.06 | 0.95915 | 0.00000 | 0.00000 | ||
863 | 2008.07.03 12:40 | modify | 199 | 1.06 | 0.95915 | 0.95295 | 0.96095 | ||
864 | 2008.07.03 12:40 | modify | 199 | 1.06 | 0.95915 | 0.95523 | 0.96163 | ||
865 | 2008.07.03 12:40 | modify | 198 | 1.06 | 0.96130 | 0.95523 | 0.96163 | ||
866 | 2008.07.03 12:40 | modify | 197 | 1.06 | 0.96325 | 0.95523 | 0.96163 | ||
867 | 2008.07.03 12:55 | buy | 200 | 1.06 | 0.95870 | 0.00000 | 0.00000 | ||
868 | 2008.07.03 12:55 | modify | 200 | 1.06 | 0.95870 | 0.95250 | 0.96050 | ||
869 | 2008.07.03 12:55 | modify | 200 | 1.06 | 0.95870 | 0.95460 | 0.96079 | ||
870 | 2008.07.03 12:55 | modify | 199 | 1.06 | 0.95915 | 0.95460 | 0.96079 | ||
871 | 2008.07.03 12:55 | modify | 198 | 1.06 | 0.96130 | 0.95460 | 0.96079 | ||
872 | 2008.07.03 12:55 | modify | 197 | 1.06 | 0.96325 | 0.95460 | 0.96079 | ||
873 | 2008.07.03 13:46 | t/p | 197 | 1.06 | 0.96079 | 0.95460 | 0.96079 | -232.99 | 20913.99 |
874 | 2008.07.03 13:46 | t/p | 198 | 1.06 | 0.96079 | 0.95460 | 0.96079 | -54.06 | 20859.93 |
875 | 2008.07.03 13:46 | t/p | 199 | 1.06 | 0.96079 | 0.95460 | 0.96079 | 173.84 | 21033.77 |
876 | 2008.07.03 13:46 | t/p | 200 | 1.06 | 0.96079 | 0.95460 | 0.96079 | 221.54 | 21255.31 |
877 | 2008.07.07 15:00 | sell | 201 | 1.06 | 0.95460 | 0.00000 | 0.00000 | ||
878 | 2008.07.07 15:00 | modify | 201 | 1.06 | 0.95460 | 0.96060 | 0.95280 | ||
879 | 2008.07.07 19:50 | close | 201 | 1.06 | 0.95560 | 0.96060 | 0.95280 | -106.00 | 21149.31 |
880 | 2008.07.07 19:55 | buy | 202 | 1.06 | 0.95580 | 0.00000 | 0.00000 | ||
881 | 2008.07.07 19:55 | modify | 202 | 1.06 | 0.95580 | 0.94960 | 0.95860 | ||
882 | 2008.07.07 19:55 | buy limit | 203 | 1.06 | 0.95420 | 0.94820 | 0.95700 | ||
883 | 2008.07.08 05:58 | buy | 203 | 1.06 | 0.95420 | 0.94820 | 0.95700 | ||
884 | 2008.07.08 06:00 | modify | 203 | 1.06 | 0.95420 | 0.94900 | 0.95640 | ||
885 | 2008.07.08 06:00 | modify | 202 | 1.06 | 0.95580 | 0.94900 | 0.95640 | ||
886 | 2008.07.08 06:30 | buy | 204 | 1.06 | 0.95175 | 0.00000 | 0.00000 | ||
887 | 2008.07.08 06:30 | modify | 204 | 1.06 | 0.95175 | 0.94555 | 0.95355 | ||
888 | 2008.07.08 06:30 | modify | 204 | 1.06 | 0.95175 | 0.94792 | 0.95443 | ||
889 | 2008.07.08 06:30 | modify | 203 | 1.06 | 0.95420 | 0.94792 | 0.95443 | ||
890 | 2008.07.08 06:30 | modify | 202 | 1.06 | 0.95580 | 0.94792 | 0.95443 | ||
891 | 2008.07.08 08:15 | t/p | 202 | 1.06 | 0.95443 | 0.94792 | 0.95443 | -135.96 | 21013.35 |
892 | 2008.07.08 08:15 | t/p | 203 | 1.06 | 0.95443 | 0.94792 | 0.95443 | 24.38 | 21037.73 |
893 | 2008.07.08 08:15 | t/p | 204 | 1.06 | 0.95443 | 0.94792 | 0.95443 | 284.08 | 21321.81 |
894 | 2008.07.17 02:45 | buy | 205 | 1.07 | 0.97595 | 0.00000 | 0.00000 | ||
895 | 2008.07.17 02:45 | modify | 205 | 1.07 | 0.97595 | 0.96975 | 0.97775 | ||
896 | 2008.07.17 09:19 | t/p | 205 | 1.07 | 0.97775 | 0.96975 | 0.97775 | 192.60 | 21514.41 |
897 | 2008.07.17 19:10 | sell | 206 | 1.08 | 0.96965 | 0.00000 | 0.00000 | ||
898 | 2008.07.17 19:10 | modify | 206 | 1.08 | 0.96965 | 0.97565 | 0.96785 | ||
899 | 2008.07.17 20:50 | sell | 207 | 1.08 | 0.97220 | 0.00000 | 0.00000 | ||
900 | 2008.07.17 20:50 | modify | 207 | 1.08 | 0.97220 | 0.97820 | 0.97040 | ||
901 | 2008.07.17 20:50 | modify | 207 | 1.08 | 0.97220 | 0.97693 | 0.97003 | ||
902 | 2008.07.17 20:50 | modify | 206 | 1.08 | 0.96965 | 0.97693 | 0.97003 | ||
903 | 2008.07.18 10:25 | sell | 208 | 1.08 | 0.97350 | 0.00000 | 0.00000 | ||
904 | 2008.07.18 10:25 | modify | 208 | 1.08 | 0.97350 | 0.97950 | 0.97170 | ||
905 | 2008.07.18 10:25 | modify | 208 | 1.08 | 0.97350 | 0.97778 | 0.97138 | ||
906 | 2008.07.18 10:25 | modify | 207 | 1.08 | 0.97220 | 0.97778 | 0.97138 | ||
907 | 2008.07.18 10:25 | modify | 206 | 1.08 | 0.96965 | 0.97778 | 0.97138 | ||
908 | 2008.07.18 11:42 | t/p | 206 | 1.08 | 0.97138 | 0.97778 | 0.97138 | -204.36 | 21310.05 |
909 | 2008.07.18 11:42 | t/p | 207 | 1.08 | 0.97138 | 0.97778 | 0.97138 | 71.04 | 21381.10 |
910 | 2008.07.18 11:42 | t/p | 208 | 1.08 | 0.97138 | 0.97778 | 0.97138 | 228.96 | 21610.06 |
911 | 2008.07.24 10:25 | buy | 209 | 1.08 | 0.96170 | 0.00000 | 0.00000 | ||
912 | 2008.07.24 10:25 | modify | 209 | 1.08 | 0.96170 | 0.95550 | 0.96350 | ||
913 | 2008.07.24 15:00 | buy | 210 | 1.08 | 0.95960 | 0.00000 | 0.00000 | ||
914 | 2008.07.24 15:00 | modify | 210 | 1.08 | 0.95960 | 0.95340 | 0.96140 | ||
915 | 2008.07.24 15:00 | modify | 210 | 1.08 | 0.95960 | 0.95465 | 0.96155 | ||
916 | 2008.07.24 15:00 | modify | 209 | 1.08 | 0.96170 | 0.95465 | 0.96155 | ||
917 | 2008.07.24 15:45 | buy | 211 | 1.08 | 0.95780 | 0.00000 | 0.00000 | ||
918 | 2008.07.24 15:45 | modify | 211 | 1.08 | 0.95780 | 0.95160 | 0.95960 | ||
919 | 2008.07.24 15:45 | modify | 211 | 1.08 | 0.95780 | 0.95370 | 0.96010 | ||
920 | 2008.07.24 15:45 | modify | 210 | 1.08 | 0.95960 | 0.95370 | 0.96010 | ||
921 | 2008.07.24 15:45 | modify | 209 | 1.08 | 0.96170 | 0.95370 | 0.96010 | ||
922 | 2008.07.24 15:50 | modify | 211 | 1.08 | 0.95780 | 0.95370 | 0.95983 | ||
923 | 2008.07.24 15:50 | modify | 210 | 1.08 | 0.95960 | 0.95370 | 0.95983 | ||
924 | 2008.07.24 15:50 | modify | 209 | 1.08 | 0.96170 | 0.95370 | 0.95983 | ||
925 | 2008.07.24 15:55 | buy | 212 | 1.08 | 0.95730 | 0.00000 | 0.00000 | ||
926 | 2008.07.24 15:55 | modify | 212 | 1.08 | 0.95730 | 0.95110 | 0.95910 | ||
927 | 2008.07.24 15:55 | modify | 212 | 1.08 | 0.95730 | 0.95310 | 0.95924 | ||
928 | 2008.07.24 15:55 | modify | 211 | 1.08 | 0.95780 | 0.95310 | 0.95924 | ||
929 | 2008.07.24 15:55 | modify | 210 | 1.08 | 0.95960 | 0.95310 | 0.95924 | ||
930 | 2008.07.24 15:55 | modify | 209 | 1.08 | 0.96170 | 0.95310 | 0.95924 | ||
931 | 2008.07.24 16:05 | buy | 213 | 1.08 | 0.95560 | 0.00000 | 0.00000 | ||
932 | 2008.07.24 16:05 | modify | 213 | 1.08 | 0.95560 | 0.94940 | 0.95740 | ||
933 | 2008.07.24 16:05 | modify | 213 | 1.08 | 0.95560 | 0.95240 | 0.95849 | ||
934 | 2008.07.24 16:05 | modify | 212 | 1.08 | 0.95730 | 0.95240 | 0.95849 | ||
935 | 2008.07.24 16:05 | modify | 211 | 1.08 | 0.95780 | 0.95240 | 0.95849 | ||
936 | 2008.07.24 16:05 | modify | 210 | 1.08 | 0.95960 | 0.95240 | 0.95849 | ||
937 | 2008.07.24 16:05 | modify | 209 | 1.08 | 0.96170 | 0.95240 | 0.95849 | ||
938 | 2008.07.24 16:25 | buy | 214 | 1.08 | 0.95540 | 0.00000 | 0.00000 | ||
939 | 2008.07.24 16:25 | modify | 214 | 1.08 | 0.95540 | 0.94920 | 0.95720 | ||
940 | 2008.07.24 16:25 | modify | 214 | 1.08 | 0.95540 | 0.95190 | 0.95796 | ||
941 | 2008.07.24 16:25 | modify | 213 | 1.08 | 0.95560 | 0.95190 | 0.95796 | ||
942 | 2008.07.24 16:25 | modify | 212 | 1.08 | 0.95730 | 0.95190 | 0.95796 | ||
943 | 2008.07.24 16:25 | modify | 211 | 1.08 | 0.95780 | 0.95190 | 0.95796 | ||
944 | 2008.07.24 16:25 | modify | 210 | 1.08 | 0.95960 | 0.95190 | 0.95796 | ||
945 | 2008.07.24 16:25 | modify | 209 | 1.08 | 0.96170 | 0.95190 | 0.95796 | ||
946 | 2008.07.24 17:50 | sell | 215 | 1.01 | 0.95570 | 0.00000 | 0.00000 | ||
947 | 2008.07.24 17:50 | modify | 215 | 1.01 | 0.95570 | 0.96170 | 0.95390 | ||
948 | 2008.07.24 19:43 | t/p | 209 | 1.08 | 0.95796 | 0.95190 | 0.95796 | -403.92 | 21206.14 |
949 | 2008.07.24 19:43 | t/p | 210 | 1.08 | 0.95796 | 0.95190 | 0.95796 | -177.12 | 21029.02 |
950 | 2008.07.24 19:43 | t/p | 211 | 1.08 | 0.95796 | 0.95190 | 0.95796 | 17.28 | 21046.30 |
951 | 2008.07.24 19:43 | t/p | 212 | 1.08 | 0.95796 | 0.95190 | 0.95796 | 71.28 | 21117.58 |
952 | 2008.07.24 19:43 | t/p | 213 | 1.08 | 0.95796 | 0.95190 | 0.95796 | 254.88 | 21372.46 |
953 | 2008.07.24 19:43 | t/p | 214 | 1.08 | 0.95796 | 0.95190 | 0.95796 | 276.48 | 21648.94 |
954 | 2008.07.24 19:45 | sell | 216 | 1.01 | 0.95820 | 0.00000 | 0.00000 | ||
955 | 2008.07.24 19:45 | modify | 216 | 1.01 | 0.95820 | 0.96420 | 0.95640 | ||
956 | 2008.07.24 19:45 | modify | 216 | 1.01 | 0.95820 | 0.96295 | 0.95605 | ||
957 | 2008.07.24 19:45 | modify | 215 | 1.01 | 0.95570 | 0.96295 | 0.95605 | ||
958 | 2008.07.24 20:10 | sell | 217 | 1.01 | 0.95970 | 0.00000 | 0.00000 | ||
959 | 2008.07.24 20:10 | modify | 217 | 1.01 | 0.95970 | 0.96570 | 0.95790 | ||
960 | 2008.07.24 20:10 | modify | 217 | 1.01 | 0.95970 | 0.96387 | 0.95747 | ||
961 | 2008.07.24 20:10 | modify | 216 | 1.01 | 0.95820 | 0.96387 | 0.95747 | ||
962 | 2008.07.24 20:10 | modify | 215 | 1.01 | 0.95570 | 0.96387 | 0.95747 | ||
963 | 2008.07.24 20:15 | modify | 217 | 1.01 | 0.95970 | 0.96387 | 0.95773 | ||
964 | 2008.07.24 20:15 | modify | 216 | 1.01 | 0.95820 | 0.96387 | 0.95773 | ||
965 | 2008.07.24 20:15 | modify | 215 | 1.01 | 0.95570 | 0.96387 | 0.95773 | ||
966 | 2008.07.24 20:20 | modify | 217 | 1.01 | 0.95970 | 0.96387 | 0.95782 | ||
967 | 2008.07.24 20:20 | modify | 216 | 1.01 | 0.95820 | 0.96387 | 0.95782 | ||
968 | 2008.07.24 20:20 | modify | 215 | 1.01 | 0.95570 | 0.96387 | 0.95782 | ||
969 | 2008.07.25 00:05 | t/p | 215 | 1.01 | 0.95782 | 0.96387 | 0.95782 | -230.50 | 21418.43 |
970 | 2008.07.25 00:05 | t/p | 216 | 1.01 | 0.95782 | 0.96387 | 0.95782 | 22.00 | 21440.43 |
971 | 2008.07.25 00:05 | t/p | 217 | 1.01 | 0.95782 | 0.96387 | 0.95782 | 173.50 | 21613.93 |
972 | 2008.08.07 22:50 | sell | 218 | 1.08 | 0.90660 | 0.00000 | 0.00000 | ||
973 | 2008.08.07 22:50 | modify | 218 | 1.08 | 0.90660 | 0.91260 | 0.90480 | ||
974 | 2008.08.08 00:05 | t/p | 218 | 1.08 | 0.90480 | 0.91260 | 0.90480 | 176.88 | 21790.81 |
975 | 2008.08.19 17:30 | buy | 219 | 1.09 | 0.87220 | 0.00000 | 0.00000 | ||
976 | 2008.08.19 17:30 | modify | 219 | 1.09 | 0.87220 | 0.86600 | 0.87400 | ||
977 | 2008.08.19 21:20 | close | 219 | 1.09 | 0.87230 | 0.86600 | 0.87400 | 10.90 | 21801.71 |
978 | 2008.08.21 15:30 | buy | 220 | 1.09 | 0.87720 | 0.00000 | 0.00000 | ||
979 | 2008.08.21 15:30 | modify | 220 | 1.09 | 0.87720 | 0.87100 | 0.87900 | ||
980 | 2008.08.21 17:12 | t/p | 220 | 1.09 | 0.87900 | 0.87100 | 0.87900 | 196.20 | 21997.91 |
981 | 2008.08.21 21:45 | buy | 221 | 1.10 | 0.87970 | 0.00000 | 0.00000 | ||
982 | 2008.08.21 21:45 | modify | 221 | 1.10 | 0.87970 | 0.87350 | 0.88150 | ||
983 | 2008.08.22 02:30 | buy | 222 | 1.10 | 0.87730 | 0.00000 | 0.00000 | ||
984 | 2008.08.22 02:30 | modify | 222 | 1.10 | 0.87730 | 0.87110 | 0.87910 | ||
985 | 2008.08.22 02:30 | modify | 222 | 1.10 | 0.87730 | 0.87250 | 0.87940 | ||
986 | 2008.08.22 02:30 | modify | 221 | 1.10 | 0.87970 | 0.87250 | 0.87940 | ||
987 | 2008.08.22 05:11 | t/p | 221 | 1.10 | 0.87940 | 0.87250 | 0.87940 | -23.39 | 21974.52 |
988 | 2008.08.22 05:11 | t/p | 222 | 1.10 | 0.87940 | 0.87250 | 0.87940 | 231.00 | 22205.52 |
989 | 2008.09.03 14:40 | buy | 223 | 1.11 | 0.83430 | 0.00000 | 0.00000 | ||
990 | 2008.09.03 14:40 | modify | 223 | 1.11 | 0.83430 | 0.82810 | 0.83645 | ||
991 | 2008.09.03 15:30 | buy | 224 | 1.11 | 0.83140 | 0.00000 | 0.00000 | ||
992 | 2008.09.03 15:30 | modify | 224 | 1.11 | 0.83140 | 0.82520 | 0.83335 | ||
993 | 2008.09.03 15:30 | modify | 224 | 1.11 | 0.83140 | 0.82685 | 0.83388 | ||
994 | 2008.09.03 15:30 | modify | 223 | 1.11 | 0.83430 | 0.82685 | 0.83388 | ||
995 | 2008.09.03 15:46 | t/p | 223 | 1.11 | 0.83388 | 0.82685 | 0.83388 | -46.62 | 22158.90 |
996 | 2008.09.03 15:46 | t/p | 224 | 1.11 | 0.83388 | 0.82685 | 0.83388 | 275.28 | 22434.18 |
997 | 2008.09.08 18:25 | sell | 225 | 1.12 | 0.81140 | 0.00000 | 0.00000 | ||
998 | 2008.09.08 18:25 | modify | 225 | 1.12 | 0.81140 | 0.81740 | 0.80930 | ||
999 | 2008.09.08 19:35 | sell | 226 | 1.12 | 0.81560 | 0.00000 | 0.00000 | ||
1000 | 2008.09.08 19:35 | modify | 226 | 1.12 | 0.81560 | 0.82160 | 0.81370 | ||
1001 | 2008.09.08 19:35 | modify | 226 | 1.12 | 0.81560 | 0.81950 | 0.81250 | ||
1002 | 2008.09.08 19:35 | modify | 225 | 1.12 | 0.81140 | 0.81950 | 0.81250 | ||
1003 | 2008.09.08 19:50 | sell | 227 | 1.12 | 0.81620 | 0.00000 | 0.00000 | ||
1004 | 2008.09.08 19:50 | modify | 227 | 1.12 | 0.81620 | 0.82220 | 0.81440 | ||
1005 | 2008.09.08 19:50 | modify | 227 | 1.12 | 0.81620 | 0.82040 | 0.81398 | ||
1006 | 2008.09.08 19:50 | modify | 226 | 1.12 | 0.81560 | 0.82040 | 0.81398 | ||
1007 | 2008.09.08 19:50 | modify | 225 | 1.12 | 0.81140 | 0.82040 | 0.81398 | ||
1008 | 2008.09.08 19:55 | sell | 228 | 1.12 | 0.81720 | 0.00000 | 0.00000 | ||
1009 | 2008.09.08 19:55 | modify | 228 | 1.12 | 0.81720 | 0.82320 | 0.81540 | ||
1010 | 2008.09.08 19:55 | modify | 228 | 1.12 | 0.81720 | 0.82110 | 0.81491 | ||
1011 | 2008.09.08 19:55 | modify | 227 | 1.12 | 0.81620 | 0.82110 | 0.81491 | ||
1012 | 2008.09.08 19:55 | modify | 226 | 1.12 | 0.81560 | 0.82110 | 0.81491 | ||
1013 | 2008.09.08 19:55 | modify | 225 | 1.12 | 0.81140 | 0.82110 | 0.81491 | ||
1014 | 2008.09.08 20:10 | sell | 229 | 1.12 | 0.81800 | 0.00000 | 0.00000 | ||
1015 | 2008.09.08 20:10 | modify | 229 | 1.12 | 0.81800 | 0.82400 | 0.81620 | ||
1016 | 2008.09.08 20:10 | modify | 229 | 1.12 | 0.81800 | 0.82168 | 0.81558 | ||
1017 | 2008.09.08 20:10 | modify | 228 | 1.12 | 0.81720 | 0.82168 | 0.81558 | ||
1018 | 2008.09.08 20:10 | modify | 227 | 1.12 | 0.81620 | 0.82168 | 0.81558 | ||
1019 | 2008.09.08 20:10 | modify | 226 | 1.12 | 0.81560 | 0.82168 | 0.81558 | ||
1020 | 2008.09.08 20:10 | modify | 225 | 1.12 | 0.81140 | 0.82168 | 0.81558 | ||
1021 | 2008.09.08 21:05 | t/p | 225 | 1.12 | 0.81558 | 0.82168 | 0.81558 | -468.16 | 21966.02 |
1022 | 2008.09.08 21:05 | t/p | 226 | 1.12 | 0.81558 | 0.82168 | 0.81558 | 2.24 | 21968.26 |
1023 | 2008.09.08 21:05 | t/p | 227 | 1.12 | 0.81558 | 0.82168 | 0.81558 | 69.44 | 22037.70 |
1024 | 2008.09.08 21:05 | t/p | 228 | 1.12 | 0.81558 | 0.82168 | 0.81558 | 181.44 | 22219.14 |
1025 | 2008.09.08 21:05 | t/p | 229 | 1.12 | 0.81558 | 0.82168 | 0.81558 | 271.04 | 22490.18 |
1026 | 2008.09.09 20:55 | sell | 230 | 1.12 | 0.80210 | 0.00000 | 0.00000 | ||
1027 | 2008.09.09 20:55 | modify | 230 | 1.12 | 0.80210 | 0.80810 | 0.80030 | ||
1028 | 2008.09.09 21:06 | t/p | 230 | 1.12 | 0.80030 | 0.80810 | 0.80030 | 201.60 | 22691.78 |
1029 | 2008.09.09 22:20 | sell | 231 | 1.13 | 0.80160 | 0.00000 | 0.00000 | ||
1030 | 2008.09.09 22:20 | modify | 231 | 1.13 | 0.80160 | 0.80760 | 0.79980 | ||
1031 | 2008.09.09 23:00 | sell | 232 | 1.13 | 0.80480 | 0.00000 | 0.00000 | ||
1032 | 2008.09.09 23:00 | modify | 232 | 1.13 | 0.80480 | 0.81080 | 0.80300 | ||
1033 | 2008.09.09 23:00 | modify | 232 | 1.13 | 0.80480 | 0.80920 | 0.80230 | ||
1034 | 2008.09.09 23:00 | modify | 231 | 1.13 | 0.80160 | 0.80920 | 0.80230 | ||
1035 | 2008.09.09 23:30 | t/p | 231 | 1.13 | 0.80230 | 0.80920 | 0.80230 | -79.10 | 22612.68 |
1036 | 2008.09.09 23:30 | t/p | 232 | 1.13 | 0.80230 | 0.80920 | 0.80230 | 282.50 | 22895.18 |
1037 | 2008.09.11 10:05 | sell | 233 | 1.14 | 0.79290 | 0.00000 | 0.00000 | ||
1038 | 2008.09.11 10:05 | modify | 233 | 1.14 | 0.79290 | 0.79890 | 0.79110 | ||
1039 | 2008.09.11 12:10 | sell | 234 | 1.14 | 0.79570 | 0.00000 | 0.00000 | ||
1040 | 2008.09.11 12:10 | modify | 234 | 1.14 | 0.79570 | 0.80170 | 0.79390 | ||
1041 | 2008.09.11 12:10 | modify | 234 | 1.14 | 0.79570 | 0.80030 | 0.79340 | ||
1042 | 2008.09.11 12:10 | modify | 233 | 1.14 | 0.79290 | 0.80030 | 0.79340 | ||
1043 | 2008.09.11 12:30 | sell | 235 | 1.14 | 0.79700 | 0.00000 | 0.00000 | ||
1044 | 2008.09.11 12:30 | modify | 235 | 1.14 | 0.79700 | 0.80300 | 0.79520 | ||
1045 | 2008.09.11 12:30 | modify | 235 | 1.14 | 0.79700 | 0.80120 | 0.79480 | ||
1046 | 2008.09.11 12:30 | modify | 234 | 1.14 | 0.79570 | 0.80120 | 0.79480 | ||
1047 | 2008.09.11 12:30 | modify | 233 | 1.14 | 0.79290 | 0.80120 | 0.79480 | ||
1048 | 2008.09.11 12:42 | t/p | 233 | 1.14 | 0.79480 | 0.80120 | 0.79480 | -216.60 | 22678.58 |
1049 | 2008.09.11 12:42 | t/p | 234 | 1.14 | 0.79480 | 0.80120 | 0.79480 | 102.60 | 22781.18 |
1050 | 2008.09.11 12:42 | t/p | 235 | 1.14 | 0.79480 | 0.80120 | 0.79480 | 250.80 | 23031.98 |
1051 | 2008.09.11 22:30 | buy | 236 | 1.15 | 0.80370 | 0.00000 | 0.00000 | ||
1052 | 2008.09.11 22:30 | modify | 236 | 1.15 | 0.80370 | 0.79750 | 0.80652 | ||
1053 | 2008.09.12 06:25 | close | 236 | 1.15 | 0.80590 | 0.79750 | 0.80652 | 263.04 | 23295.02 |
1054 | 2008.09.15 12:45 | sell | 237 | 1.16 | 0.80750 | 0.00000 | 0.00000 | ||
1055 | 2008.09.15 12:45 | modify | 237 | 1.16 | 0.80750 | 0.81350 | 0.80429 | ||
1056 | 2008.09.15 13:30 | sell | 238 | 1.16 | 0.81060 | 0.00000 | 0.00000 | ||
1057 | 2008.09.15 13:30 | modify | 238 | 1.16 | 0.81060 | 0.81660 | 0.80759 | ||
1058 | 2008.09.15 13:30 | modify | 238 | 1.16 | 0.81060 | 0.81505 | 0.80750 | ||
1059 | 2008.09.15 13:30 | modify | 237 | 1.16 | 0.80750 | 0.81505 | 0.80750 | ||
1060 | 2008.09.15 13:35 | sell | 239 | 1.16 | 0.81180 | 0.00000 | 0.00000 | ||
1061 | 2008.09.15 13:35 | modify | 239 | 1.16 | 0.81180 | 0.81780 | 0.81000 | ||
1062 | 2008.09.15 13:35 | modify | 239 | 1.16 | 0.81180 | 0.81597 | 0.80942 | ||
1063 | 2008.09.15 13:35 | modify | 238 | 1.16 | 0.81060 | 0.81597 | 0.80942 | ||
1064 | 2008.09.15 13:35 | modify | 237 | 1.16 | 0.80750 | 0.81597 | 0.80942 | ||
1065 | 2008.09.15 13:38 | t/p | 237 | 1.16 | 0.80942 | 0.81597 | 0.80942 | -222.72 | 23072.30 |
1066 | 2008.09.15 13:38 | t/p | 238 | 1.16 | 0.80942 | 0.81597 | 0.80942 | 136.88 | 23209.18 |
1067 | 2008.09.15 13:38 | t/p | 239 | 1.16 | 0.80942 | 0.81597 | 0.80942 | 276.08 | 23485.26 |
1068 | 2008.09.15 19:30 | sell | 240 | 1.17 | 0.80685 | 0.00000 | 0.00000 | ||
1069 | 2008.09.15 19:30 | modify | 240 | 1.17 | 0.80685 | 0.81285 | 0.80505 | ||
1070 | 2008.09.15 21:47 | t/p | 240 | 1.17 | 0.80505 | 0.81285 | 0.80505 | 210.60 | 23695.86 |
1071 | 2008.09.18 09:15 | buy | 241 | 1.18 | 0.80200 | 0.00000 | 0.00000 | ||
1072 | 2008.09.18 09:15 | modify | 241 | 1.18 | 0.80200 | 0.79580 | 0.80404 | ||
1073 | 2008.09.18 09:40 | t/p | 241 | 1.18 | 0.80404 | 0.79580 | 0.80404 | 240.72 | 23936.58 |
1074 | 2008.09.22 20:05 | buy | 242 | 1.20 | 0.84900 | 0.00000 | 0.00000 | ||
1075 | 2008.09.22 20:05 | modify | 242 | 1.20 | 0.84900 | 0.84280 | 0.85150 | ||
1076 | 2008.09.22 20:30 | buy | 243 | 1.20 | 0.84535 | 0.00000 | 0.00000 | ||
1077 | 2008.09.22 20:30 | modify | 243 | 1.20 | 0.84535 | 0.83915 | 0.84765 | ||
1078 | 2008.09.22 20:30 | modify | 243 | 1.20 | 0.84535 | 0.84118 | 0.84838 | ||
1079 | 2008.09.22 20:30 | modify | 242 | 1.20 | 0.84900 | 0.84118 | 0.84838 | ||
1080 | 2008.09.22 20:55 | buy | 244 | 1.20 | 0.84400 | 0.00000 | 0.00000 | ||
1081 | 2008.09.22 20:55 | modify | 244 | 1.20 | 0.84400 | 0.83780 | 0.84580 | ||
1082 | 2008.09.22 20:55 | modify | 244 | 1.20 | 0.84400 | 0.84012 | 0.84658 | ||
1083 | 2008.09.22 20:55 | modify | 243 | 1.20 | 0.84535 | 0.84012 | 0.84658 | ||
1084 | 2008.09.22 20:55 | modify | 242 | 1.20 | 0.84900 | 0.84012 | 0.84658 | ||
1085 | 2008.09.22 21:05 | buy | 245 | 1.20 | 0.84320 | 0.00000 | 0.00000 | ||
1086 | 2008.09.22 21:05 | modify | 245 | 1.20 | 0.84320 | 0.83700 | 0.84500 | ||
1087 | 2008.09.22 21:05 | modify | 245 | 1.20 | 0.84320 | 0.83939 | 0.84559 | ||
1088 | 2008.09.22 21:05 | modify | 244 | 1.20 | 0.84400 | 0.83939 | 0.84559 | ||
1089 | 2008.09.22 21:05 | modify | 243 | 1.20 | 0.84535 | 0.83939 | 0.84559 | ||
1090 | 2008.09.22 21:05 | modify | 242 | 1.20 | 0.84900 | 0.83939 | 0.84559 | ||
1091 | 2008.09.22 21:10 | buy | 246 | 1.20 | 0.84300 | 0.00000 | 0.00000 | ||
1092 | 2008.09.22 21:10 | modify | 246 | 1.20 | 0.84300 | 0.83680 | 0.84480 | ||
1093 | 2008.09.22 21:10 | modify | 246 | 1.20 | 0.84300 | 0.83891 | 0.84501 | ||
1094 | 2008.09.22 21:10 | modify | 245 | 1.20 | 0.84320 | 0.83891 | 0.84501 | ||
1095 | 2008.09.22 21:10 | modify | 244 | 1.20 | 0.84400 | 0.83891 | 0.84501 | ||
1096 | 2008.09.22 21:10 | modify | 243 | 1.20 | 0.84535 | 0.83891 | 0.84501 | ||
1097 | 2008.09.22 21:10 | modify | 242 | 1.20 | 0.84900 | 0.83891 | 0.84501 | ||
1098 | 2008.09.22 22:22 | t/p | 242 | 1.20 | 0.84501 | 0.83891 | 0.84501 | -478.80 | 23457.78 |
1099 | 2008.09.22 22:22 | t/p | 243 | 1.20 | 0.84501 | 0.83891 | 0.84501 | -40.80 | 23416.98 |
1100 | 2008.09.22 22:22 | t/p | 244 | 1.20 | 0.84501 | 0.83891 | 0.84501 | 121.20 | 23538.18 |
1101 | 2008.09.22 22:22 | t/p | 245 | 1.20 | 0.84501 | 0.83891 | 0.84501 | 217.20 | 23755.38 |
1102 | 2008.09.22 22:22 | t/p | 246 | 1.20 | 0.84501 | 0.83891 | 0.84501 | 241.20 | 23996.58 |
1103 | 2008.09.23 01:25 | buy | 247 | 1.20 | 0.84335 | 0.00000 | 0.00000 | ||
1104 | 2008.09.23 01:25 | modify | 247 | 1.20 | 0.84335 | 0.83715 | 0.84515 | ||
1105 | 2008.09.23 01:55 | buy | 248 | 1.20 | 0.84065 | 0.00000 | 0.00000 | ||
1106 | 2008.09.23 01:55 | modify | 248 | 1.20 | 0.84065 | 0.83445 | 0.84245 | ||
1107 | 2008.09.23 01:55 | modify | 248 | 1.20 | 0.84065 | 0.83600 | 0.84290 | ||
1108 | 2008.09.23 01:55 | modify | 247 | 1.20 | 0.84335 | 0.83600 | 0.84290 | ||
1109 | 2008.09.23 03:20 | buy | 249 | 1.20 | 0.83715 | 0.00000 | 0.00000 | ||
1110 | 2008.09.23 03:20 | modify | 249 | 1.20 | 0.83715 | 0.83095 | 0.83895 | ||
1111 | 2008.09.23 03:20 | modify | 249 | 1.20 | 0.83715 | 0.83438 | 0.84078 | ||
1112 | 2008.09.23 03:20 | modify | 248 | 1.20 | 0.84065 | 0.83438 | 0.84078 | ||
1113 | 2008.09.23 03:20 | modify | 247 | 1.20 | 0.84335 | 0.83438 | 0.84078 | ||
1114 | 2008.09.23 03:30 | buy | 250 | 1.20 | 0.83640 | 0.00000 | 0.00000 | ||
1115 | 2008.09.23 03:30 | modify | 250 | 1.20 | 0.83640 | 0.83020 | 0.83820 | ||
1116 | 2008.09.23 03:30 | modify | 250 | 1.20 | 0.83640 | 0.83339 | 0.83957 | ||
1117 | 2008.09.23 03:30 | modify | 249 | 1.20 | 0.83715 | 0.83339 | 0.83957 | ||
1118 | 2008.09.23 03:30 | modify | 248 | 1.20 | 0.84065 | 0.83339 | 0.83957 | ||
1119 | 2008.09.23 03:30 | modify | 247 | 1.20 | 0.84335 | 0.83339 | 0.83957 | ||
1120 | 2008.09.23 04:14 | t/p | 247 | 1.20 | 0.83957 | 0.83339 | 0.83957 | -453.60 | 23542.98 |
1121 | 2008.09.23 04:14 | t/p | 248 | 1.20 | 0.83957 | 0.83339 | 0.83957 | -129.60 | 23413.38 |
1122 | 2008.09.23 04:14 | t/p | 249 | 1.20 | 0.83957 | 0.83339 | 0.83957 | 290.40 | 23703.78 |
1123 | 2008.09.23 04:14 | t/p | 250 | 1.20 | 0.83957 | 0.83339 | 0.83957 | 380.40 | 24084.18 |
1124 | 2008.09.23 18:40 | sell | 251 | 1.20 | 0.83700 | 0.00000 | 0.00000 | ||
1125 | 2008.09.23 18:40 | modify | 251 | 1.20 | 0.83700 | 0.84300 | 0.83269 | ||
1126 | 2008.09.23 20:32 | t/p | 251 | 1.20 | 0.83269 | 0.84300 | 0.83269 | 517.20 | 24601.38 |
1127 | 2008.09.24 17:30 | sell | 252 | 1.23 | 0.83670 | 0.00000 | 0.00000 | ||
1128 | 2008.09.24 17:30 | modify | 252 | 1.23 | 0.83670 | 0.84270 | 0.83487 | ||
1129 | 2008.09.24 19:46 | t/p | 252 | 1.23 | 0.83487 | 0.84270 | 0.83487 | 225.09 | 24826.47 |
1130 | 2008.09.25 04:05 | buy | 253 | 1.24 | 0.83930 | 0.00000 | 0.00000 | ||
1131 | 2008.09.25 04:05 | modify | 253 | 1.24 | 0.83930 | 0.83310 | 0.84110 | ||
1132 | 2008.09.25 06:00 | buy | 254 | 1.24 | 0.83715 | 0.00000 | 0.00000 | ||
1133 | 2008.09.25 06:00 | modify | 254 | 1.24 | 0.83715 | 0.83095 | 0.83895 | ||
1134 | 2008.09.25 06:00 | modify | 254 | 1.24 | 0.83715 | 0.83223 | 0.83913 | ||
1135 | 2008.09.25 06:00 | modify | 253 | 1.24 | 0.83930 | 0.83223 | 0.83913 | ||
1136 | 2008.09.25 06:13 | t/p | 253 | 1.24 | 0.83913 | 0.83223 | 0.83913 | -21.08 | 24805.39 |
1137 | 2008.09.25 06:13 | t/p | 254 | 1.24 | 0.83913 | 0.83223 | 0.83913 | 245.52 | 25050.91 |
1138 | 2008.10.07 21:55 | sell | 255 | 1.25 | 0.71270 | 0.00000 | 0.00000 | ||
1139 | 2008.10.07 21:55 | modify | 255 | 1.25 | 0.71270 | 0.71870 | 0.70694 | ||
1140 | 2008.10.07 23:10 | t/p | 255 | 1.25 | 0.70694 | 0.71870 | 0.70694 | 720.00 | 25770.91 |
1141 | 2008.10.23 04:55 | sell | 256 | 1.29 | 0.66575 | 0.00000 | 0.00000 | ||
1142 | 2008.10.23 04:55 | modify | 256 | 1.29 | 0.66575 | 0.67175 | 0.66301 | ||
1143 | 2008.10.23 05:35 | t/p | 256 | 1.29 | 0.66301 | 0.67175 | 0.66301 | 353.46 | 26124.37 |
1144 | 2008.10.27 14:40 | buy | 257 | 1.31 | 0.60890 | 0.00000 | 0.00000 | ||
1145 | 2008.10.27 14:40 | modify | 257 | 1.31 | 0.60890 | 0.60270 | 0.61159 | ||
1146 | 2008.10.27 14:55 | buy | 258 | 1.31 | 0.60500 | 0.00000 | 0.00000 | ||
1147 | 2008.10.27 14:55 | modify | 258 | 1.31 | 0.60500 | 0.59880 | 0.60749 | ||
1148 | 2008.10.27 14:55 | modify | 258 | 1.31 | 0.60500 | 0.60095 | 0.60825 | ||
1149 | 2008.10.27 14:55 | modify | 257 | 1.31 | 0.60890 | 0.60095 | 0.60825 | ||
1150 | 2008.10.27 15:13 | t/p | 257 | 1.31 | 0.60825 | 0.60095 | 0.60825 | -85.15 | 26039.22 |
1151 | 2008.10.27 15:13 | t/p | 258 | 1.31 | 0.60825 | 0.60095 | 0.60825 | 425.75 | 26464.97 |
1152 | 2008.10.27 18:30 | buy | 259 | 1.32 | 0.60680 | 0.00000 | 0.00000 | ||
1153 | 2008.10.27 18:30 | modify | 259 | 1.32 | 0.60680 | 0.60060 | 0.60909 | ||
1154 | 2008.10.27 19:16 | t/p | 259 | 1.32 | 0.60909 | 0.60060 | 0.60909 | 302.28 | 26767.25 |
1155 | 2008.10.28 07:20 | buy | 260 | 1.34 | 0.61765 | 0.00000 | 0.00000 | ||
1156 | 2008.10.28 07:20 | modify | 260 | 1.34 | 0.61765 | 0.61145 | 0.61958 | ||
1157 | 2008.10.28 07:28 | t/p | 260 | 1.34 | 0.61958 | 0.61145 | 0.61958 | 258.62 | 27025.87 |
1158 | 2008.10.28 08:00 | buy | 261 | 1.35 | 0.61680 | 0.00000 | 0.00000 | ||
1159 | 2008.10.28 08:00 | modify | 261 | 1.35 | 0.61680 | 0.61060 | 0.61905 | ||
1160 | 2008.10.28 08:14 | t/p | 261 | 1.35 | 0.61905 | 0.61060 | 0.61905 | 303.75 | 27329.62 |
1161 | 2008.11.10 12:35 | buy | 262 | 1.37 | 0.69305 | 0.00000 | 0.00000 | ||
1162 | 2008.11.10 12:35 | modify | 262 | 1.37 | 0.69305 | 0.68685 | 0.69485 | ||
1163 | 2008.11.10 13:55 | t/p | 262 | 1.37 | 0.69485 | 0.68685 | 0.69485 | 246.60 | 27576.22 |
1164 | 2008.11.12 21:40 | sell | 263 | 1.38 | 0.63905 | 0.00000 | 0.00000 | ||
1165 | 2008.11.12 21:40 | modify | 263 | 1.38 | 0.63905 | 0.64505 | 0.63690 | ||
1166 | 2008.11.12 22:04 | t/p | 263 | 1.38 | 0.63690 | 0.64505 | 0.63690 | 296.70 | 27872.92 |
1167 | 2008.11.13 05:45 | sell | 264 | 1.39 | 0.64260 | 0.00000 | 0.00000 | ||
1168 | 2008.11.13 05:45 | modify | 264 | 1.39 | 0.64260 | 0.64860 | 0.64044 | ||
1169 | 2008.11.13 07:32 | t/p | 264 | 1.39 | 0.64044 | 0.64860 | 0.64044 | 300.24 | 28173.16 |
1170 | 2008.11.18 17:55 | buy | 265 | 1.41 | 0.65330 | 0.00000 | 0.00000 | ||
1171 | 2008.11.18 17:55 | modify | 265 | 1.41 | 0.65330 | 0.64710 | 0.65510 | ||
1172 | 2008.11.18 18:15 | buy | 266 | 1.41 | 0.64965 | 0.00000 | 0.00000 | ||
1173 | 2008.11.18 18:15 | modify | 266 | 1.41 | 0.64965 | 0.64345 | 0.65145 | ||
1174 | 2008.11.18 18:15 | modify | 266 | 1.41 | 0.64965 | 0.64548 | 0.65238 | ||
1175 | 2008.11.18 18:15 | modify | 265 | 1.41 | 0.65330 | 0.64548 | 0.65238 | ||
1176 | 2008.11.18 18:40 | buy | 267 | 1.41 | 0.64825 | 0.00000 | 0.00000 | ||
1177 | 2008.11.18 18:40 | modify | 267 | 1.41 | 0.64825 | 0.64205 | 0.65005 | ||
1178 | 2008.11.18 18:40 | modify | 267 | 1.41 | 0.64825 | 0.64440 | 0.65080 | ||
1179 | 2008.11.18 18:40 | modify | 266 | 1.41 | 0.64965 | 0.64440 | 0.65080 | ||
1180 | 2008.11.18 18:40 | modify | 265 | 1.41 | 0.65330 | 0.64440 | 0.65080 | ||
1181 | 2008.11.18 19:10 | buy | 268 | 1.41 | 0.64790 | 0.00000 | 0.00000 | ||
1182 | 2008.11.18 19:10 | modify | 268 | 1.41 | 0.64790 | 0.64170 | 0.64970 | ||
1183 | 2008.11.18 19:10 | modify | 268 | 1.41 | 0.64790 | 0.64378 | 0.64996 | ||
1184 | 2008.11.18 19:10 | modify | 267 | 1.41 | 0.64825 | 0.64378 | 0.64996 | ||
1185 | 2008.11.18 19:10 | modify | 266 | 1.41 | 0.64965 | 0.64378 | 0.64996 | ||
1186 | 2008.11.18 19:10 | modify | 265 | 1.41 | 0.65330 | 0.64378 | 0.64996 | ||
1187 | 2008.11.18 19:35 | buy | 269 | 1.41 | 0.64630 | 0.00000 | 0.00000 | ||
1188 | 2008.11.18 19:35 | modify | 269 | 1.41 | 0.64630 | 0.64010 | 0.64810 | ||
1189 | 2008.11.18 19:35 | modify | 269 | 1.41 | 0.64630 | 0.64308 | 0.64918 | ||
1190 | 2008.11.18 19:35 | modify | 268 | 1.41 | 0.64790 | 0.64308 | 0.64918 | ||
1191 | 2008.11.18 19:35 | modify | 267 | 1.41 | 0.64825 | 0.64308 | 0.64918 | ||
1192 | 2008.11.18 19:35 | modify | 266 | 1.41 | 0.64965 | 0.64308 | 0.64918 | ||
1193 | 2008.11.18 19:35 | modify | 265 | 1.41 | 0.65330 | 0.64308 | 0.64918 | ||
1194 | 2008.11.18 19:40 | buy | 270 | 1.41 | 0.64635 | 0.00000 | 0.00000 | ||
1195 | 2008.11.18 19:40 | modify | 270 | 1.41 | 0.64635 | 0.64015 | 0.64815 | ||
1196 | 2008.11.18 19:40 | modify | 270 | 1.41 | 0.64635 | 0.64263 | 0.64869 | ||
1197 | 2008.11.18 19:40 | modify | 269 | 1.41 | 0.64630 | 0.64263 | 0.64869 | ||
1198 | 2008.11.18 19:40 | modify | 268 | 1.41 | 0.64790 | 0.64263 | 0.64869 | ||
1199 | 2008.11.18 19:40 | modify | 267 | 1.41 | 0.64825 | 0.64263 | 0.64869 | ||
1200 | 2008.11.18 19:40 | modify | 266 | 1.41 | 0.64965 | 0.64263 | 0.64869 | ||
1201 | 2008.11.18 19:40 | modify | 265 | 1.41 | 0.65330 | 0.64263 | 0.64869 | ||
1202 | 2008.11.18 19:45 | modify | 270 | 1.41 | 0.64635 | 0.64263 | 0.64864 | ||
1203 | 2008.11.18 19:45 | modify | 269 | 1.41 | 0.64630 | 0.64263 | 0.64864 | ||
1204 | 2008.11.18 19:45 | modify | 268 | 1.41 | 0.64790 | 0.64263 | 0.64864 | ||
1205 | 2008.11.18 19:45 | modify | 267 | 1.41 | 0.64825 | 0.64263 | 0.64864 | ||
1206 | 2008.11.18 19:45 | modify | 266 | 1.41 | 0.64965 | 0.64263 | 0.64864 | ||
1207 | 2008.11.18 19:45 | modify | 265 | 1.41 | 0.65330 | 0.64263 | 0.64864 | ||
1208 | 2008.11.18 20:43 | t/p | 265 | 1.41 | 0.64864 | 0.64263 | 0.64864 | -657.06 | 27516.10 |
1209 | 2008.11.18 20:43 | t/p | 266 | 1.41 | 0.64864 | 0.64263 | 0.64864 | -142.41 | 27373.69 |
1210 | 2008.11.18 20:43 | t/p | 267 | 1.41 | 0.64864 | 0.64263 | 0.64864 | 54.99 | 27428.68 |
1211 | 2008.11.18 20:43 | t/p | 268 | 1.41 | 0.64864 | 0.64263 | 0.64864 | 104.34 | 27533.02 |
1212 | 2008.11.18 20:43 | t/p | 269 | 1.41 | 0.64864 | 0.64263 | 0.64864 | 329.94 | 27862.96 |
1213 | 2008.11.18 20:43 | t/p | 270 | 1.41 | 0.64864 | 0.64263 | 0.64864 | 322.89 | 28185.85 |
1214 | 2008.11.20 21:55 | sell | 271 | 1.41 | 0.60995 | 0.00000 | 0.00000 | ||
1215 | 2008.11.20 21:55 | modify | 271 | 1.41 | 0.60995 | 0.61595 | 0.60815 | ||
1216 | 2008.11.20 23:35 | t/p | 271 | 1.41 | 0.60815 | 0.61595 | 0.60815 | 253.80 | 28439.65 |
1217 | 2008.11.24 13:45 | buy | 272 | 1.42 | 0.63685 | 0.00000 | 0.00000 | ||
1218 | 2008.11.24 13:45 | modify | 272 | 1.42 | 0.63685 | 0.63065 | 0.63874 | ||
1219 | 2008.11.24 14:13 | t/p | 272 | 1.42 | 0.63874 | 0.63065 | 0.63874 | 268.38 | 28708.03 |
1220 | 2008.11.24 17:25 | buy | 273 | 1.44 | 0.64420 | 0.00000 | 0.00000 | ||
1221 | 2008.11.24 17:25 | modify | 273 | 1.44 | 0.64420 | 0.63800 | 0.64688 | ||
1222 | 2008.11.24 17:34 | t/p | 273 | 1.44 | 0.64688 | 0.63800 | 0.64688 | 385.92 | 29093.95 |
1223 | 2008.11.24 17:40 | buy | 274 | 1.45 | 0.64495 | 0.00000 | 0.00000 | ||
1224 | 2008.11.24 17:40 | modify | 274 | 1.45 | 0.64495 | 0.63875 | 0.64817 | ||
1225 | 2008.11.24 17:50 | close | 274 | 1.45 | 0.64700 | 0.63875 | 0.64817 | 297.25 | 29391.20 |
1226 | 2008.11.24 23:25 | buy | 275 | 1.47 | 0.65185 | 0.00000 | 0.00000 | ||
1227 | 2008.11.24 23:25 | modify | 275 | 1.47 | 0.65185 | 0.64565 | 0.65365 | ||
1228 | 2008.11.25 00:05 | buy | 276 | 1.47 | 0.64930 | 0.00000 | 0.00000 | ||
1229 | 2008.11.25 00:05 | modify | 276 | 1.47 | 0.64930 | 0.64310 | 0.65110 | ||
1230 | 2008.11.25 00:05 | modify | 276 | 1.47 | 0.64930 | 0.64458 | 0.65148 | ||
1231 | 2008.11.25 00:05 | modify | 275 | 1.47 | 0.65185 | 0.64458 | 0.65148 | ||
1232 | 2008.11.25 00:10 | buy | 277 | 1.47 | 0.64800 | 0.00000 | 0.00000 | ||
1233 | 2008.11.25 00:10 | modify | 277 | 1.47 | 0.64800 | 0.64180 | 0.64980 | ||
1234 | 2008.11.25 00:10 | modify | 277 | 1.47 | 0.64800 | 0.64372 | 0.65012 | ||
1235 | 2008.11.25 00:10 | modify | 276 | 1.47 | 0.64930 | 0.64372 | 0.65012 | ||
1236 | 2008.11.25 00:10 | modify | 275 | 1.47 | 0.65185 | 0.64372 | 0.65012 | ||
1237 | 2008.11.25 00:15 | buy | 278 | 1.47 | 0.64660 | 0.00000 | 0.00000 | ||
1238 | 2008.11.25 00:15 | modify | 278 | 1.47 | 0.64660 | 0.64040 | 0.64840 | ||
1239 | 2008.11.25 00:15 | modify | 278 | 1.47 | 0.64660 | 0.64294 | 0.64913 | ||
1240 | 2008.11.25 00:15 | modify | 277 | 1.47 | 0.64800 | 0.64294 | 0.64913 | ||
1241 | 2008.11.25 00:15 | modify | 276 | 1.47 | 0.64930 | 0.64294 | 0.64913 | ||
1242 | 2008.11.25 00:15 | modify | 275 | 1.47 | 0.65185 | 0.64294 | 0.64913 | ||
1243 | 2008.11.25 00:28 | t/p | 275 | 1.47 | 0.64913 | 0.64294 | 0.64913 | -387.00 | 29004.20 |
1244 | 2008.11.25 00:28 | t/p | 276 | 1.47 | 0.64913 | 0.64294 | 0.64913 | -24.99 | 28979.21 |
1245 | 2008.11.25 00:28 | t/p | 277 | 1.47 | 0.64913 | 0.64294 | 0.64913 | 166.11 | 29145.32 |
1246 | 2008.11.25 00:28 | t/p | 278 | 1.47 | 0.64913 | 0.64294 | 0.64913 | 371.91 | 29517.23 |
1247 | 2008.12.03 04:55 | buy | 279 | 1.48 | 0.64490 | 0.00000 | 0.00000 | ||
1248 | 2008.12.03 04:55 | modify | 279 | 1.48 | 0.64490 | 0.63870 | 0.64670 | ||
1249 | 2008.12.03 06:45 | buy | 280 | 1.48 | 0.64290 | 0.00000 | 0.00000 | ||
1250 | 2008.12.03 06:45 | modify | 280 | 1.48 | 0.64290 | 0.63670 | 0.64470 | ||
1251 | 2008.12.03 06:45 | modify | 280 | 1.48 | 0.64290 | 0.63790 | 0.64480 | ||
1252 | 2008.12.03 06:45 | modify | 279 | 1.48 | 0.64490 | 0.63790 | 0.64480 | ||
1253 | 2008.12.03 07:29 | t/p | 279 | 1.48 | 0.64480 | 0.63790 | 0.64480 | -14.80 | 29502.43 |
1254 | 2008.12.03 07:29 | t/p | 280 | 1.48 | 0.64480 | 0.63790 | 0.64480 | 281.20 | 29783.63 |
1255 | 2008.12.03 17:20 | buy | 281 | 1.49 | 0.64490 | 0.00000 | 0.00000 | ||
1256 | 2008.12.03 17:20 | modify | 281 | 1.49 | 0.64490 | 0.63870 | 0.64670 | ||
1257 | 2008.12.03 17:47 | t/p | 281 | 1.49 | 0.64670 | 0.63870 | 0.64670 | 268.20 | 30051.83 |
1258 | 2008.12.03 23:45 | buy | 282 | 1.50 | 0.64800 | 0.00000 | 0.00000 | ||
1259 | 2008.12.03 23:45 | modify | 282 | 1.50 | 0.64800 | 0.64180 | 0.64980 | ||
1260 | 2008.12.04 01:46 | t/p | 282 | 1.50 | 0.64980 | 0.64180 | 0.64980 | 309.30 | 30361.13 |
1261 | 2008.12.04 17:30 | buy | 283 | 1.52 | 0.64970 | 0.00000 | 0.00000 | ||
1262 | 2008.12.04 17:30 | modify | 283 | 1.52 | 0.64970 | 0.64350 | 0.65150 | ||
1263 | 2008.12.04 18:20 | buy | 284 | 1.52 | 0.64695 | 0.00000 | 0.00000 | ||
1264 | 2008.12.04 18:20 | modify | 284 | 1.52 | 0.64695 | 0.64075 | 0.64875 | ||
1265 | 2008.12.04 18:20 | modify | 284 | 1.52 | 0.64695 | 0.64233 | 0.64923 | ||
1266 | 2008.12.04 18:20 | modify | 283 | 1.52 | 0.64970 | 0.64233 | 0.64923 | ||
1267 | 2008.12.04 18:30 | buy | 285 | 1.52 | 0.64505 | 0.00000 | 0.00000 | ||
1268 | 2008.12.04 18:30 | modify | 285 | 1.52 | 0.64505 | 0.63885 | 0.64685 | ||
1269 | 2008.12.04 18:30 | modify | 285 | 1.52 | 0.64505 | 0.64123 | 0.64763 | ||
1270 | 2008.12.04 18:30 | modify | 284 | 1.52 | 0.64695 | 0.64123 | 0.64763 | ||
1271 | 2008.12.04 18:30 | modify | 283 | 1.52 | 0.64970 | 0.64123 | 0.64763 | ||
1272 | 2008.12.04 18:35 | buy | 286 | 1.52 | 0.64430 | 0.00000 | 0.00000 | ||
1273 | 2008.12.04 18:35 | modify | 286 | 1.52 | 0.64430 | 0.63810 | 0.64610 | ||
1274 | 2008.12.04 18:35 | modify | 286 | 1.52 | 0.64430 | 0.64050 | 0.64669 | ||
1275 | 2008.12.04 18:35 | modify | 285 | 1.52 | 0.64505 | 0.64050 | 0.64669 | ||
1276 | 2008.12.04 18:35 | modify | 284 | 1.52 | 0.64695 | 0.64050 | 0.64669 | ||
1277 | 2008.12.04 18:35 | modify | 283 | 1.52 | 0.64970 | 0.64050 | 0.64669 | ||
1278 | 2008.12.04 18:48 | t/p | 283 | 1.52 | 0.64669 | 0.64050 | 0.64669 | -457.52 | 29903.61 |
1279 | 2008.12.04 18:48 | t/p | 284 | 1.52 | 0.64669 | 0.64050 | 0.64669 | -39.52 | 29864.09 |
1280 | 2008.12.04 18:48 | t/p | 285 | 1.52 | 0.64669 | 0.64050 | 0.64669 | 249.28 | 30113.37 |
1281 | 2008.12.04 18:48 | t/p | 286 | 1.52 | 0.64669 | 0.64050 | 0.64669 | 363.28 | 30476.65 |
1282 | 2008.12.09 18:20 | buy | 287 | 1.52 | 0.66005 | 0.00000 | 0.00000 | ||
1283 | 2008.12.09 18:20 | modify | 287 | 1.52 | 0.66005 | 0.65385 | 0.66185 | ||
1284 | 2008.12.09 18:35 | buy | 288 | 1.52 | 0.65555 | 0.00000 | 0.00000 | ||
1285 | 2008.12.09 18:35 | modify | 288 | 1.52 | 0.65555 | 0.64935 | 0.65735 | ||
1286 | 2008.12.09 18:35 | modify | 288 | 1.52 | 0.65555 | 0.65180 | 0.65870 | ||
1287 | 2008.12.09 18:35 | modify | 287 | 1.52 | 0.66005 | 0.65180 | 0.65870 | ||
1288 | 2008.12.09 18:39 | t/p | 287 | 1.52 | 0.65870 | 0.65180 | 0.65870 | -205.20 | 30271.45 |
1289 | 2008.12.09 18:39 | t/p | 288 | 1.52 | 0.65870 | 0.65180 | 0.65870 | 478.80 | 30750.25 |
1290 | 2008.12.11 08:20 | buy | 289 | 1.54 | 0.66100 | 0.00000 | 0.00000 | ||
1291 | 2008.12.11 08:20 | modify | 289 | 1.54 | 0.66100 | 0.65480 | 0.66280 | ||
1292 | 2008.12.11 08:40 | buy | 290 | 1.54 | 0.65825 | 0.00000 | 0.00000 | ||
1293 | 2008.12.11 08:40 | modify | 290 | 1.54 | 0.65825 | 0.65205 | 0.66005 | ||
1294 | 2008.12.11 08:40 | modify | 290 | 1.54 | 0.65825 | 0.65363 | 0.66053 | ||
1295 | 2008.12.11 08:40 | modify | 289 | 1.54 | 0.66100 | 0.65363 | 0.66053 | ||
1296 | 2008.12.11 09:32 | t/p | 289 | 1.54 | 0.66053 | 0.65363 | 0.66053 | -72.38 | 30677.87 |
1297 | 2008.12.11 09:32 | t/p | 290 | 1.54 | 0.66053 | 0.65363 | 0.66053 | 351.12 | 31028.99 |
1298 | 2008.12.15 16:40 | buy | 291 | 1.55 | 0.67225 | 0.00000 | 0.00000 | ||
1299 | 2008.12.15 16:40 | modify | 291 | 1.55 | 0.67225 | 0.66605 | 0.67405 | ||
1300 | 2008.12.15 17:40 | buy | 292 | 1.55 | 0.66905 | 0.00000 | 0.00000 | ||
1301 | 2008.12.15 17:40 | modify | 292 | 1.55 | 0.66905 | 0.66285 | 0.67085 | ||
1302 | 2008.12.15 17:40 | modify | 292 | 1.55 | 0.66905 | 0.66465 | 0.67155 | ||
1303 | 2008.12.15 17:40 | modify | 291 | 1.55 | 0.67225 | 0.66465 | 0.67155 | ||
1304 | 2008.12.15 18:10 | buy | 293 | 1.55 | 0.66640 | 0.00000 | 0.00000 | ||
1305 | 2008.12.15 18:10 | modify | 293 | 1.55 | 0.66640 | 0.66020 | 0.66820 | ||
1306 | 2008.12.15 18:10 | modify | 293 | 1.55 | 0.66640 | 0.66323 | 0.66963 | ||
1307 | 2008.12.15 18:10 | modify | 292 | 1.55 | 0.66905 | 0.66323 | 0.66963 | ||
1308 | 2008.12.15 18:10 | modify | 291 | 1.55 | 0.67225 | 0.66323 | 0.66963 | ||
1309 | 2008.12.15 18:15 | buy | 294 | 1.55 | 0.66635 | 0.00000 | 0.00000 | ||
1310 | 2008.12.15 18:15 | modify | 294 | 1.55 | 0.66635 | 0.66015 | 0.66815 | ||
1311 | 2008.12.15 18:15 | modify | 294 | 1.55 | 0.66635 | 0.66251 | 0.66870 | ||
1312 | 2008.12.15 18:15 | modify | 293 | 1.55 | 0.66640 | 0.66251 | 0.66870 | ||
1313 | 2008.12.15 18:15 | modify | 292 | 1.55 | 0.66905 | 0.66251 | 0.66870 | ||
1314 | 2008.12.15 18:15 | modify | 291 | 1.55 | 0.67225 | 0.66251 | 0.66870 | ||
1315 | 2008.12.15 19:00 | buy | 295 | 1.55 | 0.66540 | 0.00000 | 0.00000 | ||
1316 | 2008.12.15 19:00 | modify | 295 | 1.55 | 0.66540 | 0.65920 | 0.66720 | ||
1317 | 2008.12.15 19:00 | modify | 295 | 1.55 | 0.66540 | 0.66189 | 0.66799 | ||
1318 | 2008.12.15 19:00 | modify | 294 | 1.55 | 0.66635 | 0.66189 | 0.66799 | ||
1319 | 2008.12.15 19:00 | modify | 293 | 1.55 | 0.66640 | 0.66189 | 0.66799 | ||
1320 | 2008.12.15 19:00 | modify | 292 | 1.55 | 0.66905 | 0.66189 | 0.66799 | ||
1321 | 2008.12.15 19:00 | modify | 291 | 1.55 | 0.67225 | 0.66189 | 0.66799 | ||
1322 | 2008.12.15 19:10 | buy | 296 | 1.55 | 0.66385 | 0.00000 | 0.00000 | ||
1323 | 2008.12.15 19:10 | modify | 296 | 1.55 | 0.66385 | 0.65765 | 0.66565 | ||
1324 | 2008.12.15 19:10 | modify | 296 | 1.55 | 0.66385 | 0.66122 | 0.66728 | ||
1325 | 2008.12.15 19:10 | modify | 295 | 1.55 | 0.66540 | 0.66122 | 0.66728 | ||
1326 | 2008.12.15 19:10 | modify | 294 | 1.55 | 0.66635 | 0.66122 | 0.66728 | ||
1327 | 2008.12.15 19:10 | modify | 293 | 1.55 | 0.66640 | 0.66122 | 0.66728 | ||
1328 | 2008.12.15 19:10 | modify | 292 | 1.55 | 0.66905 | 0.66122 | 0.66728 | ||
1329 | 2008.12.15 19:10 | modify | 291 | 1.55 | 0.67225 | 0.66122 | 0.66728 | ||
1330 | 2008.12.15 20:38 | t/p | 291 | 1.55 | 0.66728 | 0.66122 | 0.66728 | -770.35 | 30258.64 |
1331 | 2008.12.15 20:38 | t/p | 292 | 1.55 | 0.66728 | 0.66122 | 0.66728 | -274.35 | 29984.29 |
1332 | 2008.12.15 20:38 | t/p | 293 | 1.55 | 0.66728 | 0.66122 | 0.66728 | 136.40 | 30120.69 |
1333 | 2008.12.15 20:38 | t/p | 294 | 1.55 | 0.66728 | 0.66122 | 0.66728 | 144.15 | 30264.84 |
1334 | 2008.12.15 20:38 | t/p | 295 | 1.55 | 0.66728 | 0.66122 | 0.66728 | 291.40 | 30556.24 |
1335 | 2008.12.15 20:38 | t/p | 296 | 1.55 | 0.66728 | 0.66122 | 0.66728 | 531.65 | 31087.89 |
1336 | 2008.12.16 15:20 | buy | 297 | 1.55 | 0.67110 | 0.00000 | 0.00000 | ||
1337 | 2008.12.16 15:20 | modify | 297 | 1.55 | 0.67110 | 0.66490 | 0.67290 | ||
1338 | 2008.12.16 15:30 | t/p | 297 | 1.55 | 0.67290 | 0.66490 | 0.67290 | 279.00 | 31366.89 |
1339 | 2009.01.07 21:20 | sell | 298 | 1.57 | 0.71155 | 0.00000 | 0.00000 | ||
1340 | 2009.01.07 21:20 | modify | 298 | 1.57 | 0.71155 | 0.71755 | 0.70975 | ||
1341 | 2009.01.07 23:45 | t/p | 298 | 1.57 | 0.70975 | 0.71755 | 0.70975 | 282.60 | 31649.49 |
1342 | 2009.01.13 10:25 | sell | 299 | 1.58 | 0.67130 | 0.00000 | 0.00000 | ||
1343 | 2009.01.13 10:25 | modify | 299 | 1.58 | 0.67130 | 0.67730 | 0.66947 | ||
1344 | 2009.01.13 11:34 | t/p | 299 | 1.58 | 0.66947 | 0.67730 | 0.66947 | 289.14 | 31938.63 |
1345 | 2009.01.15 21:15 | buy | 300 | 1.60 | 0.66440 | 0.00000 | 0.00000 | ||
1346 | 2009.01.15 21:15 | modify | 300 | 1.60 | 0.66440 | 0.65820 | 0.66739 | ||
1347 | 2009.01.15 22:25 | close | 300 | 1.60 | 0.66640 | 0.65820 | 0.66739 | 320.00 | 32258.63 |
1348 | 2009.01.19 15:50 | sell | 301 | 1.61 | 0.67055 | 0.00000 | 0.00000 | ||
1349 | 2009.01.19 15:50 | modify | 301 | 1.61 | 0.67055 | 0.67655 | 0.66875 | ||
1350 | 2009.01.19 16:00 | t/p | 301 | 1.61 | 0.66875 | 0.67655 | 0.66875 | 289.80 | 32548.43 |
1351 | 2009.01.19 23:20 | sell | 302 | 1.63 | 0.66770 | 0.00000 | 0.00000 | ||
1352 | 2009.01.19 23:20 | modify | 302 | 1.63 | 0.66770 | 0.67370 | 0.66590 | ||
1353 | 2009.01.20 00:29 | t/p | 302 | 1.63 | 0.66590 | 0.67370 | 0.66590 | 266.96 | 32815.40 |
1354 | 2009.01.20 06:10 | sell | 303 | 1.64 | 0.66310 | 0.00000 | 0.00000 | ||
1355 | 2009.01.20 06:10 | modify | 303 | 1.64 | 0.66310 | 0.66910 | 0.66130 | ||
1356 | 2009.01.20 07:14 | t/p | 303 | 1.64 | 0.66130 | 0.66910 | 0.66130 | 295.20 | 33110.60 |
1357 | 2009.01.20 13:40 | sell | 304 | 1.66 | 0.66055 | 0.00000 | 0.00000 | ||
1358 | 2009.01.20 13:40 | modify | 304 | 1.66 | 0.66055 | 0.66655 | 0.65875 | ||
1359 | 2009.01.20 14:03 | t/p | 304 | 1.66 | 0.65875 | 0.66655 | 0.65875 | 298.80 | 33409.40 |
1360 | 2009.01.21 09:45 | sell | 305 | 1.67 | 0.65120 | 0.00000 | 0.00000 | ||
1361 | 2009.01.21 09:45 | modify | 305 | 1.67 | 0.65120 | 0.65720 | 0.64915 | ||
1362 | 2009.01.21 09:51 | t/p | 305 | 1.67 | 0.64915 | 0.65720 | 0.64915 | 342.35 | 33751.75 |
1363 | 2009.01.21 22:00 | buy | 306 | 1.69 | 0.66180 | 0.00000 | 0.00000 | ||
1364 | 2009.01.21 22:00 | modify | 306 | 1.69 | 0.66180 | 0.65560 | 0.66381 | ||
1365 | 2009.01.21 22:44 | t/p | 306 | 1.69 | 0.66381 | 0.65560 | 0.66381 | 339.69 | 34091.44 |
1366 | 2009.01.22 15:55 | sell | 307 | 1.70 | 0.65305 | 0.00000 | 0.00000 | ||
1367 | 2009.01.22 15:55 | modify | 307 | 1.70 | 0.65305 | 0.65905 | 0.65125 | ||
1368 | 2009.01.22 16:25 | sell | 308 | 1.70 | 0.65560 | 0.00000 | 0.00000 | ||
1369 | 2009.01.22 16:25 | modify | 308 | 1.70 | 0.65560 | 0.66160 | 0.65380 | ||
1370 | 2009.01.22 16:25 | modify | 308 | 1.70 | 0.65560 | 0.66033 | 0.65343 | ||
1371 | 2009.01.22 16:25 | modify | 307 | 1.70 | 0.65305 | 0.66033 | 0.65343 | ||
1372 | 2009.01.22 16:30 | sell | 309 | 1.70 | 0.65720 | 0.00000 | 0.00000 | ||
1373 | 2009.01.22 16:30 | modify | 309 | 1.70 | 0.65720 | 0.66320 | 0.65540 | ||
1374 | 2009.01.22 16:30 | modify | 309 | 1.70 | 0.65720 | 0.66128 | 0.65488 | ||
1375 | 2009.01.22 16:30 | modify | 308 | 1.70 | 0.65560 | 0.66128 | 0.65488 | ||
1376 | 2009.01.22 16:30 | modify | 307 | 1.70 | 0.65305 | 0.66128 | 0.65488 | ||
1377 | 2009.01.22 16:37 | t/p | 307 | 1.70 | 0.65488 | 0.66128 | 0.65488 | -311.10 | 33780.34 |
1378 | 2009.01.22 16:37 | t/p | 308 | 1.70 | 0.65488 | 0.66128 | 0.65488 | 122.40 | 33902.74 |
1379 | 2009.01.22 16:37 | t/p | 309 | 1.70 | 0.65488 | 0.66128 | 0.65488 | 394.40 | 34297.14 |
1380 | 2009.02.10 02:15 | sell | 310 | 1.71 | 0.67065 | 0.00000 | 0.00000 | ||
1381 | 2009.02.10 02:15 | modify | 310 | 1.71 | 0.67065 | 0.67665 | 0.66880 | ||
1382 | 2009.02.10 03:40 | t/p | 310 | 1.71 | 0.66880 | 0.67665 | 0.66880 | 316.35 | 34613.49 |
1383 | 2009.02.12 23:40 | buy | 311 | 1.73 | 0.65345 | 0.00000 | 0.00000 | ||
1384 | 2009.02.12 23:40 | modify | 311 | 1.73 | 0.65345 | 0.64725 | 0.65539 | ||
1385 | 2009.02.12 23:50 | t/p | 311 | 1.73 | 0.65539 | 0.64725 | 0.65539 | 335.62 | 34949.11 |
1386 | 2009.02.24 06:35 | buy | 312 | 1.75 | 0.64530 | 0.00000 | 0.00000 | ||
1387 | 2009.02.24 06:35 | modify | 312 | 1.75 | 0.64530 | 0.63910 | 0.64710 | ||
1388 | 2009.02.24 07:31 | t/p | 312 | 1.75 | 0.64710 | 0.63910 | 0.64710 | 315.00 | 35264.11 |
1389 | 2009.02.25 00:16 | buy | 313 | 1.76 | 0.65125 | 0.00000 | 0.00000 | ||
1390 | 2009.02.25 00:16 | modify | 313 | 1.76 | 0.65125 | 0.64505 | 0.65305 | ||
1391 | 2009.02.25 00:34 | t/p | 313 | 1.76 | 0.65305 | 0.64505 | 0.65305 | 316.80 | 35580.91 |
1392 | 2009.02.26 14:40 | buy | 314 | 1.78 | 0.65180 | 0.00000 | 0.00000 | ||
1393 | 2009.02.26 14:40 | modify | 314 | 1.78 | 0.65180 | 0.64560 | 0.65360 | ||
1394 | 2009.02.26 16:07 | t/p | 314 | 1.78 | 0.65360 | 0.64560 | 0.65360 | 320.40 | 35901.31 |
1395 | 2009.02.26 23:10 | sell | 315 | 1.80 | 0.64745 | 0.00000 | 0.00000 | ||
1396 | 2009.02.26 23:10 | modify | 315 | 1.80 | 0.64745 | 0.65345 | 0.64565 | ||
1397 | 2009.02.27 00:23 | t/p | 315 | 1.80 | 0.64565 | 0.65345 | 0.64565 | 294.80 | 36196.11 |
1398 | 2009.03.03 09:55 | buy | 316 | 1.81 | 0.64235 | 0.00000 | 0.00000 | ||
1399 | 2009.03.03 09:55 | modify | 316 | 1.81 | 0.64235 | 0.63615 | 0.64415 | ||
1400 | 2009.03.03 12:00 | buy | 317 | 1.81 | 0.63960 | 0.00000 | 0.00000 | ||
1401 | 2009.03.03 12:00 | modify | 317 | 1.81 | 0.63960 | 0.63340 | 0.64140 | ||
1402 | 2009.03.03 12:00 | modify | 317 | 1.81 | 0.63960 | 0.63498 | 0.64188 | ||
1403 | 2009.03.03 12:00 | modify | 316 | 1.81 | 0.64235 | 0.63498 | 0.64188 | ||
1404 | 2009.03.03 12:16 | t/p | 316 | 1.81 | 0.64188 | 0.63498 | 0.64188 | -85.07 | 36111.04 |
1405 | 2009.03.03 12:16 | t/p | 317 | 1.81 | 0.64188 | 0.63498 | 0.64188 | 412.68 | 36523.72 |
1406 | 2009.03.04 15:20 | buy | 318 | 1.83 | 0.64260 | 0.00000 | 0.00000 | ||
1407 | 2009.03.04 15:20 | modify | 318 | 1.83 | 0.64260 | 0.63640 | 0.64440 | ||
1408 | 2009.03.04 15:42 | t/p | 318 | 1.83 | 0.64440 | 0.63640 | 0.64440 | 329.40 | 36853.12 |
1409 | 2009.03.04 21:20 | buy | 319 | 1.84 | 0.64900 | 0.00000 | 0.00000 | ||
1410 | 2009.03.04 21:20 | modify | 319 | 1.84 | 0.64900 | 0.64280 | 0.65088 | ||
1411 | 2009.03.04 23:15 | close | 319 | 1.84 | 0.64810 | 0.64280 | 0.65088 | -165.60 | 36687.52 |
1412 | 2009.03.04 23:20 | sell | 320 | 1.83 | 0.64800 | 0.00000 | 0.00000 | ||
1413 | 2009.03.04 23:20 | modify | 320 | 1.83 | 0.64800 | 0.65400 | 0.64522 | ||
1414 | 2009.03.04 23:25 | sell limit | 321 | 1.84 | 0.64880 | 0.65480 | 0.64602 | ||
1415 | 2009.03.05 01:20 | t/p | 320 | 1.83 | 0.64522 | 0.65400 | 0.64522 | 419.69 | 37107.21 |
1416 | 2009.03.05 01:25 | delete | 321 | 1.84 | 0.64880 | 0.65480 | 0.64602 | ||
1417 | 2009.03.10 02:50 | buy | 322 | 1.86 | 0.63690 | 0.00000 | 0.00000 | ||
1418 | 2009.03.10 02:50 | modify | 322 | 1.86 | 0.63690 | 0.63070 | 0.63870 | ||
1419 | 2009.03.10 03:54 | t/p | 322 | 1.86 | 0.63870 | 0.63070 | 0.63870 | 334.80 | 37442.01 |
1420 | 2009.03.11 13:40 | buy | 323 | 1.87 | 0.65000 | 0.00000 | 0.00000 | ||
1421 | 2009.03.11 13:40 | modify | 323 | 1.87 | 0.65000 | 0.64380 | 0.65180 | ||
1422 | 2009.03.11 17:00 | buy | 324 | 1.87 | 0.64710 | 0.00000 | 0.00000 | ||
1423 | 2009.03.11 17:00 | modify | 324 | 1.87 | 0.64710 | 0.64090 | 0.64890 | ||
1424 | 2009.03.11 17:00 | modify | 324 | 1.87 | 0.64710 | 0.64255 | 0.64945 | ||
1425 | 2009.03.11 17:00 | modify | 323 | 1.87 | 0.65000 | 0.64255 | 0.64945 | ||
1426 | 2009.03.11 17:45 | t/p | 323 | 1.87 | 0.64945 | 0.64255 | 0.64945 | -102.85 | 37339.16 |
1427 | 2009.03.11 17:45 | t/p | 324 | 1.87 | 0.64945 | 0.64255 | 0.64945 | 439.45 | 37778.61 |
1428 | 2009.03.12 09:15 | sell | 325 | 1.89 | 0.64395 | 0.00000 | 0.00000 | ||
1429 | 2009.03.12 09:15 | modify | 325 | 1.89 | 0.64395 | 0.64995 | 0.64215 | ||
1430 | 2009.03.12 12:05 | sell | 326 | 1.89 | 0.64720 | 0.00000 | 0.00000 | ||
1431 | 2009.03.12 12:05 | modify | 326 | 1.89 | 0.64720 | 0.65320 | 0.64540 | ||
1432 | 2009.03.12 12:05 | modify | 326 | 1.89 | 0.64720 | 0.65158 | 0.64468 | ||
1433 | 2009.03.12 12:05 | modify | 325 | 1.89 | 0.64395 | 0.65158 | 0.64468 | ||
1434 | 2009.03.12 12:35 | sell | 327 | 1.89 | 0.64845 | 0.00000 | 0.00000 | ||
1435 | 2009.03.12 12:35 | modify | 327 | 1.89 | 0.64845 | 0.65445 | 0.64665 | ||
1436 | 2009.03.12 12:35 | modify | 327 | 1.89 | 0.64845 | 0.65253 | 0.64613 | ||
1437 | 2009.03.12 12:35 | modify | 326 | 1.89 | 0.64720 | 0.65253 | 0.64613 | ||
1438 | 2009.03.12 12:35 | modify | 325 | 1.89 | 0.64395 | 0.65253 | 0.64613 | ||
1439 | 2009.03.12 13:11 | t/p | 325 | 1.89 | 0.64613 | 0.65253 | 0.64613 | -412.02 | 37366.59 |
1440 | 2009.03.12 13:11 | t/p | 326 | 1.89 | 0.64613 | 0.65253 | 0.64613 | 202.23 | 37568.82 |
1441 | 2009.03.12 13:11 | t/p | 327 | 1.89 | 0.64613 | 0.65253 | 0.64613 | 438.48 | 38007.30 |
1442 | 2009.03.19 06:05 | buy | 328 | 1.90 | 0.67400 | 0.00000 | 0.00000 | ||
1443 | 2009.03.19 06:05 | modify | 328 | 1.90 | 0.67400 | 0.66780 | 0.67580 | ||
1444 | 2009.03.19 06:24 | t/p | 328 | 1.90 | 0.67580 | 0.66780 | 0.67580 | 342.00 | 38349.30 |
1445 | 2009.03.23 12:50 | buy | 329 | 1.92 | 0.69755 | 0.00000 | 0.00000 | ||
1446 | 2009.03.23 12:50 | modify | 329 | 1.92 | 0.69755 | 0.69135 | 0.69935 | ||
1447 | 2009.03.23 13:55 | buy | 330 | 1.92 | 0.69420 | 0.00000 | 0.00000 | ||
1448 | 2009.03.23 13:55 | modify | 330 | 1.92 | 0.69420 | 0.68800 | 0.69600 | ||
1449 | 2009.03.23 13:55 | modify | 330 | 1.92 | 0.69420 | 0.68988 | 0.69678 | ||
1450 | 2009.03.23 13:55 | modify | 329 | 1.92 | 0.69755 | 0.68988 | 0.69678 | ||
1451 | 2009.03.23 14:16 | t/p | 329 | 1.92 | 0.69678 | 0.68988 | 0.69678 | -147.84 | 38201.46 |
1452 | 2009.03.23 14:16 | t/p | 330 | 1.92 | 0.69678 | 0.68988 | 0.69678 | 495.36 | 38696.82 |
1453 | 2009.03.23 21:45 | buy | 331 | 1.93 | 0.70450 | 0.00000 | 0.00000 | ||
1454 | 2009.03.23 21:45 | modify | 331 | 1.93 | 0.70450 | 0.69830 | 0.70630 | ||
1455 | 2009.03.24 00:23 | t/p | 331 | 1.93 | 0.70630 | 0.69830 | 0.70630 | 364.26 | 39061.08 |
1456 | 2009.03.26 02:45 | buy | 332 | 1.95 | 0.69945 | 0.00000 | 0.00000 | ||
1457 | 2009.03.26 02:45 | modify | 332 | 1.95 | 0.69945 | 0.69325 | 0.70125 | ||
1458 | 2009.03.26 07:08 | t/p | 332 | 1.95 | 0.70125 | 0.69325 | 0.70125 | 351.00 | 39412.08 |
1459 | 2009.03.26 13:25 | buy | 333 | 1.97 | 0.70245 | 0.00000 | 0.00000 | ||
1460 | 2009.03.26 13:25 | modify | 333 | 1.97 | 0.70245 | 0.69625 | 0.70425 | ||
1461 | 2009.03.26 14:15 | buy | 334 | 1.97 | 0.69940 | 0.00000 | 0.00000 | ||
1462 | 2009.03.26 14:15 | modify | 334 | 1.97 | 0.69940 | 0.69320 | 0.70120 | ||
1463 | 2009.03.26 14:15 | modify | 334 | 1.97 | 0.69940 | 0.69493 | 0.70183 | ||
1464 | 2009.03.26 14:15 | modify | 333 | 1.97 | 0.70245 | 0.69493 | 0.70183 | ||
1465 | 2009.03.26 14:42 | t/p | 333 | 1.97 | 0.70183 | 0.69493 | 0.70183 | -122.14 | 39289.94 |
1466 | 2009.03.26 14:42 | t/p | 334 | 1.97 | 0.70183 | 0.69493 | 0.70183 | 478.71 | 39768.65 |
1467 | 2009.03.31 04:25 | buy | 335 | 1.99 | 0.68700 | 0.00000 | 0.00000 | ||
1468 | 2009.03.31 04:25 | modify | 335 | 1.99 | 0.68700 | 0.68080 | 0.68880 | ||
1469 | 2009.03.31 08:00 | t/p | 335 | 1.99 | 0.68880 | 0.68080 | 0.68880 | 358.20 | 40126.85 |
1470 | 2009.03.31 16:00 | buy | 336 | 2.01 | 0.69250 | 0.00000 | 0.00000 | ||
1471 | 2009.03.31 16:00 | modify | 336 | 2.01 | 0.69250 | 0.68630 | 0.69430 | ||
1472 | 2009.03.31 17:21 | t/p | 336 | 2.01 | 0.69430 | 0.68630 | 0.69430 | 361.80 | 40488.65 |
1473 | 2009.04.02 03:30 | buy | 337 | 2.02 | 0.70210 | 0.00000 | 0.00000 | ||
1474 | 2009.04.02 03:30 | modify | 337 | 2.02 | 0.70210 | 0.69590 | 0.70390 | ||
1475 | 2009.04.02 06:13 | t/p | 337 | 2.02 | 0.70390 | 0.69590 | 0.70390 | 363.60 | 40852.25 |
1476 | 2009.04.02 17:25 | buy | 338 | 2.04 | 0.71690 | 0.00000 | 0.00000 | ||
1477 | 2009.04.02 17:25 | modify | 338 | 2.04 | 0.71690 | 0.71070 | 0.71870 | ||
1478 | 2009.04.02 18:15 | buy | 339 | 2.04 | 0.71430 | 0.00000 | 0.00000 | ||
1479 | 2009.04.02 18:15 | modify | 339 | 2.04 | 0.71430 | 0.70810 | 0.71610 | ||
1480 | 2009.04.02 18:15 | modify | 339 | 2.04 | 0.71430 | 0.70960 | 0.71650 | ||
1481 | 2009.04.02 18:15 | modify | 338 | 2.04 | 0.71690 | 0.70960 | 0.71650 | ||
1482 | 2009.04.02 19:31 | t/p | 338 | 2.04 | 0.71650 | 0.70960 | 0.71650 | -81.60 | 40770.65 |
1483 | 2009.04.02 19:31 | t/p | 339 | 2.04 | 0.71650 | 0.70960 | 0.71650 | 448.80 | 41219.45 |
1484 | 2009.04.06 14:10 | sell | 340 | 2.06 | 0.71210 | 0.00000 | 0.00000 | ||
1485 | 2009.04.06 14:10 | modify | 340 | 2.06 | 0.71210 | 0.71810 | 0.71030 | ||
1486 | 2009.04.06 14:30 | t/p | 340 | 2.06 | 0.71030 | 0.71810 | 0.71030 | 370.80 | 41590.25 |
1487 | 2009.04.07 07:55 | buy | 341 | 2.08 | 0.71295 | 0.00000 | 0.00000 | ||
1488 | 2009.04.07 07:55 | modify | 341 | 2.08 | 0.71295 | 0.70675 | 0.71497 | ||
1489 | 2009.04.07 08:50 | buy | 342 | 2.08 | 0.71080 | 0.00000 | 0.00000 | ||
1490 | 2009.04.07 08:50 | modify | 342 | 2.08 | 0.71080 | 0.70460 | 0.71262 | ||
1491 | 2009.04.07 08:50 | modify | 342 | 2.08 | 0.71080 | 0.70588 | 0.71284 | ||
1492 | 2009.04.07 08:50 | modify | 341 | 2.08 | 0.71295 | 0.70588 | 0.71284 | ||
1493 | 2009.04.07 09:05 | buy | 343 | 2.08 | 0.70785 | 0.00000 | 0.00000 | ||
1494 | 2009.04.07 09:05 | modify | 343 | 2.08 | 0.70785 | 0.70165 | 0.70965 | ||
1495 | 2009.04.07 09:05 | modify | 343 | 2.08 | 0.70785 | 0.70453 | 0.71095 | ||
1496 | 2009.04.07 09:05 | modify | 342 | 2.08 | 0.71080 | 0.70453 | 0.71095 | ||
1497 | 2009.04.07 09:05 | modify | 341 | 2.08 | 0.71295 | 0.70453 | 0.71095 | ||
1498 | 2009.04.07 09:15 | buy | 344 | 2.08 | 0.70800 | 0.00000 | 0.00000 | ||
1499 | 2009.04.07 09:15 | modify | 344 | 2.08 | 0.70800 | 0.70180 | 0.70980 | ||
1500 | 2009.04.07 09:15 | modify | 344 | 2.08 | 0.70800 | 0.70390 | 0.71009 | ||
1501 | 2009.04.07 09:15 | modify | 343 | 2.08 | 0.70785 | 0.70390 | 0.71009 | ||
1502 | 2009.04.07 09:15 | modify | 342 | 2.08 | 0.71080 | 0.70390 | 0.71009 | ||
1503 | 2009.04.07 09:15 | modify | 341 | 2.08 | 0.71295 | 0.70390 | 0.71009 | ||
1504 | 2009.04.07 09:58 | t/p | 341 | 2.08 | 0.71009 | 0.70390 | 0.71009 | -594.88 | 40995.37 |
1505 | 2009.04.07 09:58 | t/p | 342 | 2.08 | 0.71009 | 0.70390 | 0.71009 | -147.68 | 40847.69 |
1506 | 2009.04.07 09:58 | t/p | 343 | 2.08 | 0.71009 | 0.70390 | 0.71009 | 465.92 | 41313.61 |
1507 | 2009.04.07 09:58 | t/p | 344 | 2.08 | 0.71009 | 0.70390 | 0.71009 | 434.72 | 41748.33 |
1508 | 2009.04.09 14:55 | buy | 345 | 2.09 | 0.71710 | 0.00000 | 0.00000 | ||
1509 | 2009.04.09 14:55 | modify | 345 | 2.09 | 0.71710 | 0.71090 | 0.71890 | ||
1510 | 2009.04.09 18:45 | t/p | 345 | 2.09 | 0.71890 | 0.71090 | 0.71890 | 376.20 | 42124.53 |
1511 | 2009.04.13 13:40 | buy | 346 | 2.11 | 0.72520 | 0.00000 | 0.00000 | ||
1512 | 2009.04.13 13:40 | modify | 346 | 2.11 | 0.72520 | 0.71900 | 0.72700 | ||
1513 | 2009.04.13 14:53 | t/p | 346 | 2.11 | 0.72700 | 0.71900 | 0.72700 | 379.80 | 42504.33 |
1514 | 2009.04.14 22:35 | sell | 347 | 2.13 | 0.72305 | 0.00000 | 0.00000 | ||
1515 | 2009.04.14 22:35 | modify | 347 | 2.13 | 0.72305 | 0.72905 | 0.72125 | ||
1516 | 2009.04.15 00:32 | t/p | 347 | 2.13 | 0.72125 | 0.72905 | 0.72125 | 348.85 | 42853.18 |
1517 | 2009.04.16 10:15 | sell | 348 | 2.14 | 0.72010 | 0.00000 | 0.00000 | ||
1518 | 2009.04.16 10:15 | modify | 348 | 2.14 | 0.72010 | 0.72610 | 0.71830 | ||
1519 | 2009.04.16 10:35 | sell | 349 | 2.14 | 0.72295 | 0.00000 | 0.00000 | ||
1520 | 2009.04.16 10:35 | modify | 349 | 2.14 | 0.72295 | 0.72895 | 0.72115 | ||
1521 | 2009.04.16 10:35 | modify | 349 | 2.14 | 0.72295 | 0.72753 | 0.72063 | ||
1522 | 2009.04.16 10:35 | modify | 348 | 2.14 | 0.72010 | 0.72753 | 0.72063 | ||
1523 | 2009.04.16 10:52 | t/p | 348 | 2.14 | 0.72063 | 0.72753 | 0.72063 | -113.42 | 42739.76 |
1524 | 2009.04.16 10:52 | t/p | 349 | 2.14 | 0.72063 | 0.72753 | 0.72063 | 496.48 | 43236.24 |
1525 | 2009.04.20 11:05 | sell | 350 | 2.16 | 0.70730 | 0.00000 | 0.00000 | ||
1526 | 2009.04.20 11:05 | modify | 350 | 2.16 | 0.70730 | 0.71330 | 0.70550 | ||
1527 | 2009.04.20 11:15 | t/p | 350 | 2.16 | 0.70550 | 0.71330 | 0.70550 | 388.80 | 43625.04 |
1528 | 2009.04.23 07:35 | buy | 351 | 2.18 | 0.70780 | 0.00000 | 0.00000 | ||
1529 | 2009.04.23 07:35 | modify | 351 | 2.18 | 0.70780 | 0.70160 | 0.70960 | ||
1530 | 2009.04.23 09:34 | t/p | 351 | 2.18 | 0.70960 | 0.70160 | 0.70960 | 392.40 | 44017.44 |
1531 | 2009.04.28 05:20 | sell | 352 | 2.20 | 0.70240 | 0.00000 | 0.00000 | ||
1532 | 2009.04.28 05:20 | modify | 352 | 2.20 | 0.70240 | 0.70840 | 0.70060 | ||
1533 | 2009.04.28 06:43 | t/p | 352 | 2.20 | 0.70060 | 0.70840 | 0.70060 | 396.00 | 44413.44 |
1534 | 2009.04.29 02:15 | buy | 353 | 2.22 | 0.70980 | 0.00000 | 0.00000 | ||
1535 | 2009.04.29 02:15 | modify | 353 | 2.22 | 0.70980 | 0.70360 | 0.71160 | ||
1536 | 2009.04.29 03:02 | t/p | 353 | 2.22 | 0.71160 | 0.70360 | 0.71160 | 399.60 | 44813.04 |
1537 | 2009.04.30 09:10 | buy | 354 | 2.24 | 0.73290 | 0.00000 | 0.00000 | ||
1538 | 2009.04.30 09:10 | modify | 354 | 2.24 | 0.73290 | 0.72670 | 0.73686 | ||
1539 | 2009.04.30 11:10 | buy | 355 | 2.24 | 0.72975 | 0.00000 | 0.00000 | ||
1540 | 2009.04.30 11:10 | modify | 355 | 2.24 | 0.72975 | 0.72355 | 0.73351 | ||
1541 | 2009.04.30 11:10 | modify | 355 | 2.24 | 0.72975 | 0.72533 | 0.73326 | ||
1542 | 2009.04.30 11:10 | modify | 354 | 2.24 | 0.73290 | 0.72533 | 0.73326 | ||
1543 | 2009.04.30 12:50 | buy | 356 | 2.24 | 0.72890 | 0.00000 | 0.00000 | ||
1544 | 2009.04.30 12:50 | modify | 356 | 2.24 | 0.72890 | 0.72270 | 0.73070 | ||
1545 | 2009.04.30 12:50 | modify | 356 | 2.24 | 0.72890 | 0.72452 | 0.73115 | ||
1546 | 2009.04.30 12:50 | modify | 355 | 2.24 | 0.72975 | 0.72452 | 0.73115 | ||
1547 | 2009.04.30 12:50 | modify | 354 | 2.24 | 0.73290 | 0.72452 | 0.73115 | ||
1548 | 2009.04.30 13:00 | buy | 357 | 2.24 | 0.72730 | 0.00000 | 0.00000 | ||
1549 | 2009.04.30 13:00 | modify | 357 | 2.24 | 0.72730 | 0.72110 | 0.72910 | ||
1550 | 2009.04.30 13:00 | modify | 357 | 2.24 | 0.72730 | 0.72371 | 0.72994 | ||
1551 | 2009.04.30 13:00 | modify | 356 | 2.24 | 0.72890 | 0.72371 | 0.72994 | ||
1552 | 2009.04.30 13:00 | modify | 355 | 2.24 | 0.72975 | 0.72371 | 0.72994 | ||
1553 | 2009.04.30 13:00 | modify | 354 | 2.24 | 0.73290 | 0.72371 | 0.72994 | ||
1554 | 2009.04.30 13:42 | t/p | 354 | 2.24 | 0.72994 | 0.72371 | 0.72994 | -663.04 | 44150.00 |
1555 | 2009.04.30 13:42 | t/p | 355 | 2.24 | 0.72994 | 0.72371 | 0.72994 | 42.56 | 44192.56 |
1556 | 2009.04.30 13:42 | t/p | 356 | 2.24 | 0.72994 | 0.72371 | 0.72994 | 232.96 | 44425.52 |
1557 | 2009.04.30 13:42 | t/p | 357 | 2.24 | 0.72994 | 0.72371 | 0.72994 | 591.36 | 45016.88 |
1558 | 2009.05.04 15:20 | buy | 358 | 2.25 | 0.73855 | 0.00000 | 0.00000 | ||
1559 | 2009.05.04 15:20 | modify | 358 | 2.25 | 0.73855 | 0.73235 | 0.74035 | ||
1560 | 2009.05.04 16:07 | t/p | 358 | 2.25 | 0.74035 | 0.73235 | 0.74035 | 405.00 | 45421.88 |
1561 | 2009.05.07 10:40 | buy | 359 | 2.27 | 0.75630 | 0.00000 | 0.00000 | ||
1562 | 2009.05.07 10:40 | modify | 359 | 2.27 | 0.75630 | 0.75010 | 0.75810 | ||
1563 | 2009.05.07 11:49 | t/p | 359 | 2.27 | 0.75810 | 0.75010 | 0.75810 | 408.60 | 45830.48 |
1564 | 2009.05.11 22:50 | sell | 360 | 2.29 | 0.75895 | 0.00000 | 0.00000 | ||
1565 | 2009.05.11 22:50 | modify | 360 | 2.29 | 0.75895 | 0.76495 | 0.75715 | ||
1566 | 2009.05.12 01:19 | t/p | 360 | 2.29 | 0.75715 | 0.76495 | 0.75715 | 375.06 | 46205.54 |
1567 | 2009.05.19 20:00 | buy | 361 | 2.31 | 0.77545 | 0.00000 | 0.00000 | ||
1568 | 2009.05.19 20:00 | modify | 361 | 2.31 | 0.77545 | 0.76925 | 0.77725 | ||
1569 | 2009.05.19 22:00 | close | 361 | 2.31 | 0.77350 | 0.76925 | 0.77725 | -450.45 | 45755.09 |
1570 | 2009.05.19 22:05 | sell | 362 | 2.29 | 0.77380 | 0.00000 | 0.00000 | ||
1571 | 2009.05.19 22:05 | modify | 362 | 2.29 | 0.77380 | 0.77980 | 0.77005 | ||
1572 | 2009.05.19 23:50 | sell limit | 363 | 2.27 | 0.77590 | 0.78190 | 0.77215 | ||
1573 | 2009.05.20 01:47 | t/p | 362 | 2.29 | 0.77005 | 0.77980 | 0.77005 | 821.61 | 46576.70 |
1574 | 2009.05.20 01:50 | delete | 363 | 2.27 | 0.77590 | 0.78190 | 0.77215 | ||
1575 | 2009.05.20 03:10 | sell | 364 | 2.33 | 0.77150 | 0.00000 | 0.00000 | ||
1576 | 2009.05.20 03:10 | modify | 364 | 2.33 | 0.77150 | 0.77750 | 0.76970 | ||
1577 | 2009.05.20 05:32 | t/p | 364 | 2.33 | 0.76970 | 0.77750 | 0.76970 | 419.40 | 46996.10 |
1578 | 2009.05.26 17:05 | buy | 365 | 2.35 | 0.78480 | 0.00000 | 0.00000 | ||
1579 | 2009.05.26 17:05 | modify | 365 | 2.35 | 0.78480 | 0.77860 | 0.78660 | ||
1580 | 2009.05.26 19:34 | t/p | 365 | 2.35 | 0.78660 | 0.77860 | 0.78660 | 423.00 | 47419.10 |
1581 | 2009.05.27 00:30 | buy | 366 | 2.37 | 0.78660 | 0.00000 | 0.00000 | ||
1582 | 2009.05.27 00:30 | modify | 366 | 2.37 | 0.78660 | 0.78040 | 0.78840 | ||
1583 | 2009.05.27 01:35 | close | 366 | 2.37 | 0.78540 | 0.78040 | 0.78840 | -284.40 | 47134.70 |
1584 | 2009.05.27 01:40 | sell | 367 | 2.36 | 0.78510 | 0.00000 | 0.00000 | ||
1585 | 2009.05.27 01:40 | modify | 367 | 2.36 | 0.78510 | 0.79110 | 0.78210 | ||
1586 | 2009.05.27 01:45 | sell limit | 368 | 2.36 | 0.78710 | 0.79310 | 0.78410 | ||
1587 | 2009.05.27 03:39 | sell | 368 | 2.36 | 0.78710 | 0.79310 | 0.78410 | ||
1588 | 2009.05.27 03:40 | modify | 368 | 2.36 | 0.78710 | 0.79210 | 0.78460 | ||
1589 | 2009.05.27 03:40 | modify | 367 | 2.36 | 0.78510 | 0.79210 | 0.78460 | ||
1590 | 2009.05.27 06:25 | t/p | 367 | 2.36 | 0.78460 | 0.79210 | 0.78460 | 118.00 | 47252.70 |
1591 | 2009.05.27 06:25 | t/p | 368 | 2.36 | 0.78460 | 0.79210 | 0.78460 | 590.00 | 47842.70 |
1592 | 2009.05.27 22:40 | sell | 369 | 2.39 | 0.77770 | 0.00000 | 0.00000 | ||
1593 | 2009.05.27 22:40 | modify | 369 | 2.39 | 0.77770 | 0.78370 | 0.77496 | ||
1594 | 2009.05.28 01:05 | sell | 370 | 2.39 | 0.78040 | 0.00000 | 0.00000 | ||
1595 | 2009.05.28 01:05 | modify | 370 | 2.39 | 0.78040 | 0.78640 | 0.77786 | ||
1596 | 2009.05.28 01:05 | modify | 370 | 2.39 | 0.78040 | 0.78505 | 0.77773 | ||
1597 | 2009.05.28 01:05 | modify | 369 | 2.39 | 0.77770 | 0.78505 | 0.77773 | ||
1598 | 2009.05.28 03:03 | t/p | 369 | 2.39 | 0.77773 | 0.78505 | 0.77773 | -123.47 | 47719.23 |
1599 | 2009.05.28 03:03 | t/p | 370 | 2.39 | 0.77773 | 0.78505 | 0.77773 | 638.13 | 48357.36 |
1600 | 2009.05.28 11:45 | buy | 371 | 2.42 | 0.78225 | 0.00000 | 0.00000 | ||
1601 | 2009.05.28 11:45 | modify | 371 | 2.42 | 0.78225 | 0.77605 | 0.78405 | ||
1602 | 2009.05.28 13:30 | t/p | 371 | 2.42 | 0.78405 | 0.77605 | 0.78405 | 435.60 | 48792.96 |
1603 | 2009.06.03 10:45 | sell | 372 | 2.44 | 0.81935 | 0.00000 | 0.00000 | ||
1604 | 2009.06.03 10:45 | modify | 372 | 2.44 | 0.81935 | 0.82535 | 0.81755 | ||
1605 | 2009.06.03 11:04 | t/p | 372 | 2.44 | 0.81755 | 0.82535 | 0.81755 | 439.20 | 49232.16 |
1606 | 2009.06.03 19:55 | sell | 373 | 2.46 | 0.79845 | 0.00000 | 0.00000 | ||
1607 | 2009.06.03 19:55 | modify | 373 | 2.46 | 0.79845 | 0.80445 | 0.79455 | ||
1608 | 2009.06.03 22:45 | sell | 374 | 2.46 | 0.80165 | 0.00000 | 0.00000 | ||
1609 | 2009.06.03 22:45 | modify | 374 | 2.46 | 0.80165 | 0.80765 | 0.79795 | ||
1610 | 2009.06.03 22:45 | modify | 374 | 2.46 | 0.80165 | 0.80605 | 0.79815 | ||
1611 | 2009.06.03 22:45 | modify | 373 | 2.46 | 0.79845 | 0.80605 | 0.79815 | ||
1612 | 2009.06.03 23:00 | sell | 375 | 2.46 | 0.80265 | 0.00000 | 0.00000 | ||
1613 | 2009.06.03 23:00 | modify | 375 | 2.46 | 0.80265 | 0.80865 | 0.80085 | ||
1614 | 2009.06.03 23:00 | modify | 375 | 2.46 | 0.80265 | 0.80692 | 0.80029 | ||
1615 | 2009.06.03 23:00 | modify | 374 | 2.46 | 0.80165 | 0.80692 | 0.80029 | ||
1616 | 2009.06.03 23:00 | modify | 373 | 2.46 | 0.79845 | 0.80692 | 0.80029 | ||
1617 | 2009.06.03 23:30 | sell | 376 | 2.46 | 0.80355 | 0.00000 | 0.00000 | ||
1618 | 2009.06.03 23:30 | modify | 376 | 2.46 | 0.80355 | 0.80955 | 0.80175 | ||
1619 | 2009.06.03 23:30 | modify | 376 | 2.46 | 0.80355 | 0.80758 | 0.80135 | ||
1620 | 2009.06.03 23:30 | modify | 375 | 2.46 | 0.80265 | 0.80758 | 0.80135 | ||
1621 | 2009.06.03 23:30 | modify | 374 | 2.46 | 0.80165 | 0.80758 | 0.80135 | ||
1622 | 2009.06.03 23:30 | modify | 373 | 2.46 | 0.79845 | 0.80758 | 0.80135 | ||
1623 | 2009.06.03 23:52 | t/p | 373 | 2.46 | 0.80135 | 0.80758 | 0.80135 | -713.40 | 48518.76 |
1624 | 2009.06.03 23:52 | t/p | 374 | 2.46 | 0.80135 | 0.80758 | 0.80135 | 73.80 | 48592.56 |
1625 | 2009.06.03 23:52 | t/p | 375 | 2.46 | 0.80135 | 0.80758 | 0.80135 | 319.80 | 48912.36 |
1626 | 2009.06.03 23:52 | t/p | 376 | 2.46 | 0.80135 | 0.80758 | 0.80135 | 541.20 | 49453.56 |
1627 | 2009.06.04 08:55 | buy | 377 | 2.47 | 0.80625 | 0.00000 | 0.00000 | ||
1628 | 2009.06.04 08:55 | modify | 377 | 2.47 | 0.80625 | 0.80005 | 0.80805 | ||
1629 | 2009.06.04 09:39 | t/p | 377 | 2.47 | 0.80805 | 0.80005 | 0.80805 | 444.60 | 49898.16 |
1630 | 2009.06.09 14:05 | buy | 378 | 2.49 | 0.79700 | 0.00000 | 0.00000 | ||
1631 | 2009.06.09 14:05 | modify | 378 | 2.49 | 0.79700 | 0.79080 | 0.79880 | ||
1632 | 2009.06.09 14:16 | t/p | 378 | 2.49 | 0.79880 | 0.79080 | 0.79880 | 448.20 | 50346.36 |
1633 | 2009.06.09 14:25 | buy | 379 | 2.52 | 0.79750 | 0.00000 | 0.00000 | ||
1634 | 2009.06.09 14:25 | modify | 379 | 2.52 | 0.79750 | 0.79130 | 0.79931 | ||
1635 | 2009.06.09 15:28 | t/p | 379 | 2.52 | 0.79931 | 0.79130 | 0.79931 | 456.12 | 50802.48 |
1636 | 2009.06.17 11:15 | sell | 380 | 2.54 | 0.79165 | 0.00000 | 0.00000 | ||
1637 | 2009.06.17 11:15 | modify | 380 | 2.54 | 0.79165 | 0.79765 | 0.78985 | ||
1638 | 2009.06.17 11:48 | t/p | 380 | 2.54 | 0.78985 | 0.79765 | 0.78985 | 457.20 | 51259.68 |
1639 | 2009.06.22 14:25 | sell | 381 | 2.56 | 0.79415 | 0.00000 | 0.00000 | ||
1640 | 2009.06.22 14:25 | modify | 381 | 2.56 | 0.79415 | 0.80015 | 0.79235 | ||
1641 | 2009.06.22 14:43 | t/p | 381 | 2.56 | 0.79235 | 0.80015 | 0.79235 | 460.80 | 51720.48 |
1642 | 2009.07.02 06:30 | sell | 382 | 2.59 | 0.80465 | 0.00000 | 0.00000 | ||
1643 | 2009.07.02 06:30 | modify | 382 | 2.59 | 0.80465 | 0.81065 | 0.80285 | ||
1644 | 2009.07.02 06:58 | t/p | 382 | 2.59 | 0.80285 | 0.81065 | 0.80285 | 466.20 | 52186.68 |
1645 | 2009.07.08 17:20 | sell | 383 | 2.61 | 0.77640 | 0.00000 | 0.00000 | ||
1646 | 2009.07.08 17:20 | modify | 383 | 2.61 | 0.77640 | 0.78240 | 0.77309 | ||
1647 | 2009.07.08 18:08 | t/p | 383 | 2.61 | 0.77309 | 0.78240 | 0.77309 | 863.91 | 53050.59 |
1648 | 2009.07.09 10:30 | buy | 384 | 2.65 | 0.78415 | 0.00000 | 0.00000 | ||
1649 | 2009.07.09 10:30 | modify | 384 | 2.65 | 0.78415 | 0.77795 | 0.78595 | ||
1650 | 2009.07.09 12:30 | t/p | 384 | 2.65 | 0.78595 | 0.77795 | 0.78595 | 477.00 | 53527.59 |
1651 | 2009.07.14 13:00 | buy | 385 | 2.68 | 0.78740 | 0.00000 | 0.00000 | ||
1652 | 2009.07.14 13:00 | modify | 385 | 2.68 | 0.78740 | 0.78120 | 0.78920 | ||
1653 | 2009.07.14 13:16 | t/p | 385 | 2.68 | 0.78920 | 0.78120 | 0.78920 | 482.40 | 54009.99 |
1654 | 2009.07.16 05:30 | sell | 386 | 2.70 | 0.79880 | 0.00000 | 0.00000 | ||
1655 | 2009.07.16 05:30 | modify | 386 | 2.70 | 0.79880 | 0.80480 | 0.79700 | ||
1656 | 2009.07.16 06:54 | t/p | 386 | 2.70 | 0.79700 | 0.80480 | 0.79700 | 486.00 | 54495.99 |
1657 | 2009.07.16 21:20 | buy | 387 | 2.72 | 0.80590 | 0.00000 | 0.00000 | ||
1658 | 2009.07.16 21:20 | modify | 387 | 2.72 | 0.80590 | 0.79970 | 0.80770 | ||
1659 | 2009.07.16 23:50 | buy | 388 | 2.72 | 0.80310 | 0.00000 | 0.00000 | ||
1660 | 2009.07.16 23:50 | modify | 388 | 2.72 | 0.80310 | 0.79690 | 0.80490 | ||
1661 | 2009.07.16 23:50 | modify | 388 | 2.72 | 0.80310 | 0.79850 | 0.80540 | ||
1662 | 2009.07.16 23:50 | modify | 387 | 2.72 | 0.80590 | 0.79850 | 0.80540 | ||
1663 | 2009.07.17 00:55 | buy | 389 | 2.72 | 0.80175 | 0.00000 | 0.00000 | ||
1664 | 2009.07.17 00:55 | modify | 389 | 2.72 | 0.80175 | 0.79555 | 0.80355 | ||
1665 | 2009.07.17 00:55 | modify | 389 | 2.72 | 0.80175 | 0.79758 | 0.80398 | ||
1666 | 2009.07.17 00:55 | modify | 388 | 2.72 | 0.80310 | 0.79758 | 0.80398 | ||
1667 | 2009.07.17 00:55 | modify | 387 | 2.72 | 0.80590 | 0.79758 | 0.80398 | ||
1668 | 2009.07.17 01:10 | buy | 390 | 2.72 | 0.80100 | 0.00000 | 0.00000 | ||
1669 | 2009.07.17 01:10 | modify | 390 | 2.72 | 0.80100 | 0.79480 | 0.80280 | ||
1670 | 2009.07.17 01:10 | modify | 390 | 2.72 | 0.80100 | 0.79694 | 0.80312 | ||
1671 | 2009.07.17 01:10 | modify | 389 | 2.72 | 0.80175 | 0.79694 | 0.80312 | ||
1672 | 2009.07.17 01:10 | modify | 388 | 2.72 | 0.80310 | 0.79694 | 0.80312 | ||
1673 | 2009.07.17 01:10 | modify | 387 | 2.72 | 0.80590 | 0.79694 | 0.80312 | ||
1674 | 2009.07.17 01:35 | buy | 391 | 2.72 | 0.79960 | 0.00000 | 0.00000 | ||
1675 | 2009.07.17 01:35 | modify | 391 | 2.72 | 0.79960 | 0.79340 | 0.80140 | ||
1676 | 2009.07.17 01:35 | modify | 391 | 2.72 | 0.79960 | 0.79627 | 0.80237 | ||
1677 | 2009.07.17 01:35 | modify | 390 | 2.72 | 0.80100 | 0.79627 | 0.80237 | ||
1678 | 2009.07.17 01:35 | modify | 389 | 2.72 | 0.80175 | 0.79627 | 0.80237 | ||
1679 | 2009.07.17 01:35 | modify | 388 | 2.72 | 0.80310 | 0.79627 | 0.80237 | ||
1680 | 2009.07.17 01:35 | modify | 387 | 2.72 | 0.80590 | 0.79627 | 0.80237 | ||
1681 | 2009.07.17 01:40 | buy | 392 | 2.72 | 0.79870 | 0.00000 | 0.00000 | ||
1682 | 2009.07.17 01:40 | modify | 392 | 2.72 | 0.79870 | 0.79250 | 0.80050 | ||
1683 | 2009.07.17 01:40 | modify | 392 | 2.72 | 0.79870 | 0.79568 | 0.80174 | ||
1684 | 2009.07.17 01:40 | modify | 391 | 2.72 | 0.79960 | 0.79568 | 0.80174 | ||
1685 | 2009.07.17 01:40 | modify | 390 | 2.72 | 0.80100 | 0.79568 | 0.80174 | ||
1686 | 2009.07.17 01:40 | modify | 389 | 2.72 | 0.80175 | 0.79568 | 0.80174 | ||
1687 | 2009.07.17 01:40 | modify | 388 | 2.72 | 0.80310 | 0.79568 | 0.80174 | ||
1688 | 2009.07.17 01:40 | modify | 387 | 2.72 | 0.80590 | 0.79568 | 0.80174 | ||
1689 | 2009.07.17 09:03 | t/p | 387 | 2.72 | 0.80174 | 0.79568 | 0.80174 | -1107.76 | 53388.23 |
1690 | 2009.07.17 09:03 | t/p | 388 | 2.72 | 0.80174 | 0.79568 | 0.80174 | -346.16 | 53042.06 |
1691 | 2009.07.17 09:03 | t/p | 389 | 2.72 | 0.80174 | 0.79568 | 0.80174 | -2.72 | 53039.34 |
1692 | 2009.07.17 09:03 | t/p | 390 | 2.72 | 0.80174 | 0.79568 | 0.80174 | 201.28 | 53240.62 |
1693 | 2009.07.17 09:03 | t/p | 391 | 2.72 | 0.80174 | 0.79568 | 0.80174 | 582.08 | 53822.70 |
1694 | 2009.07.17 09:03 | t/p | 392 | 2.72 | 0.80174 | 0.79568 | 0.80174 | 826.88 | 54649.58 |
1695 | 2009.07.21 18:15 | sell | 393 | 2.73 | 0.81275 | 0.00000 | 0.00000 | ||
1696 | 2009.07.21 18:15 | modify | 393 | 2.73 | 0.81275 | 0.81875 | 0.81095 | ||
1697 | 2009.07.21 20:15 | sell | 394 | 2.73 | 0.81560 | 0.00000 | 0.00000 | ||
1698 | 2009.07.21 20:15 | modify | 394 | 2.73 | 0.81560 | 0.82160 | 0.81380 | ||
1699 | 2009.07.21 20:15 | modify | 394 | 2.73 | 0.81560 | 0.82018 | 0.81328 | ||
1700 | 2009.07.21 20:15 | modify | 393 | 2.73 | 0.81275 | 0.82018 | 0.81328 | ||
1701 | 2009.07.21 20:20 | sell | 395 | 2.73 | 0.81690 | 0.00000 | 0.00000 | ||
1702 | 2009.07.21 20:20 | modify | 395 | 2.73 | 0.81690 | 0.82290 | 0.81510 | ||
1703 | 2009.07.21 20:20 | modify | 395 | 2.73 | 0.81690 | 0.82108 | 0.81468 | ||
1704 | 2009.07.21 20:20 | modify | 394 | 2.73 | 0.81560 | 0.82108 | 0.81468 | ||
1705 | 2009.07.21 20:20 | modify | 393 | 2.73 | 0.81275 | 0.82108 | 0.81468 | ||
1706 | 2009.07.21 20:33 | t/p | 393 | 2.73 | 0.81468 | 0.82108 | 0.81468 | -526.89 | 54122.69 |
1707 | 2009.07.21 20:33 | t/p | 394 | 2.73 | 0.81468 | 0.82108 | 0.81468 | 251.16 | 54373.85 |
1708 | 2009.07.21 20:33 | t/p | 395 | 2.73 | 0.81468 | 0.82108 | 0.81468 | 606.06 | 54979.91 |
1709 | 2009.07.22 10:20 | sell | 396 | 2.75 | 0.81440 | 0.00000 | 0.00000 | ||
1710 | 2009.07.22 10:20 | modify | 396 | 2.75 | 0.81440 | 0.82040 | 0.81260 | ||
1711 | 2009.07.22 12:16 | t/p | 396 | 2.75 | 0.81260 | 0.82040 | 0.81260 | 495.00 | 55474.91 |
1712 | 2009.07.23 19:15 | sell | 397 | 2.77 | 0.81770 | 0.00000 | 0.00000 | ||
1713 | 2009.07.23 19:15 | modify | 397 | 2.77 | 0.81770 | 0.82370 | 0.81590 | ||
1714 | 2009.07.23 19:56 | t/p | 397 | 2.77 | 0.81590 | 0.82370 | 0.81590 | 498.60 | 55973.51 |
1715 | 2009.07.27 12:05 | buy | 398 | 2.80 | 0.82465 | 0.00000 | 0.00000 | ||
1716 | 2009.07.27 12:05 | modify | 398 | 2.80 | 0.82465 | 0.81845 | 0.82645 | ||
1717 | 2009.07.27 13:25 | buy | 399 | 2.80 | 0.82210 | 0.00000 | 0.00000 | ||
1718 | 2009.07.27 13:25 | modify | 399 | 2.80 | 0.82210 | 0.81590 | 0.82390 | ||
1719 | 2009.07.27 13:25 | modify | 399 | 2.80 | 0.82210 | 0.81738 | 0.82428 | ||
1720 | 2009.07.27 13:25 | modify | 398 | 2.80 | 0.82465 | 0.81738 | 0.82428 | ||
1721 | 2009.07.27 14:02 | t/p | 398 | 2.80 | 0.82428 | 0.81738 | 0.82428 | -103.60 | 55869.91 |
1722 | 2009.07.27 14:02 | t/p | 399 | 2.80 | 0.82428 | 0.81738 | 0.82428 | 610.40 | 56480.31 |
1723 | 2009.07.28 07:00 | buy | 400 | 2.82 | 0.83085 | 0.00000 | 0.00000 | ||
1724 | 2009.07.28 07:00 | modify | 400 | 2.82 | 0.83085 | 0.82465 | 0.83265 | ||
1725 | 2009.07.28 07:32 | t/p | 400 | 2.82 | 0.83265 | 0.82465 | 0.83265 | 507.60 | 56987.91 |
1726 | 2009.07.28 08:40 | buy | 401 | 2.85 | 0.83220 | 0.00000 | 0.00000 | ||
1727 | 2009.07.28 08:40 | modify | 401 | 2.85 | 0.83220 | 0.82600 | 0.83400 | ||
1728 | 2009.07.28 11:50 | buy | 402 | 2.85 | 0.83005 | 0.00000 | 0.00000 | ||
1729 | 2009.07.28 11:50 | modify | 402 | 2.85 | 0.83005 | 0.82385 | 0.83185 | ||
1730 | 2009.07.28 11:50 | modify | 402 | 2.85 | 0.83005 | 0.82513 | 0.83203 | ||
1731 | 2009.07.28 11:50 | modify | 401 | 2.85 | 0.83220 | 0.82513 | 0.83203 | ||
1732 | 2009.07.28 13:25 | buy | 403 | 2.85 | 0.82800 | 0.00000 | 0.00000 | ||
1733 | 2009.07.28 13:25 | modify | 403 | 2.85 | 0.82800 | 0.82180 | 0.82980 | ||
1734 | 2009.07.28 13:25 | modify | 403 | 2.85 | 0.82800 | 0.82408 | 0.83048 | ||
1735 | 2009.07.28 13:25 | modify | 402 | 2.85 | 0.83005 | 0.82408 | 0.83048 | ||
1736 | 2009.07.28 13:25 | modify | 401 | 2.85 | 0.83220 | 0.82408 | 0.83048 | ||
1737 | 2009.07.28 13:59 | t/p | 401 | 2.85 | 0.83048 | 0.82408 | 0.83048 | -490.20 | 56497.71 |
1738 | 2009.07.28 13:59 | t/p | 402 | 2.85 | 0.83048 | 0.82408 | 0.83048 | 122.55 | 56620.26 |
1739 | 2009.07.28 13:59 | t/p | 403 | 2.85 | 0.83048 | 0.82408 | 0.83048 | 706.80 | 57327.06 |
1740 | 2009.07.29 00:30 | sell | 404 | 2.87 | 0.82530 | 0.00000 | 0.00000 | ||
1741 | 2009.07.29 00:30 | modify | 404 | 2.87 | 0.82530 | 0.83130 | 0.82350 | ||
1742 | 2009.07.29 06:04 | t/p | 404 | 2.87 | 0.82350 | 0.83130 | 0.82350 | 516.60 | 57843.66 |
1743 | 2009.07.30 00:25 | sell | 405 | 2.89 | 0.81820 | 0.00000 | 0.00000 | ||
1744 | 2009.07.30 00:25 | modify | 405 | 2.89 | 0.81820 | 0.82420 | 0.81640 | ||
1745 | 2009.07.30 01:39 | t/p | 405 | 2.89 | 0.81640 | 0.82420 | 0.81640 | 520.20 | 58363.86 |
1746 | 2009.08.05 06:25 | sell | 406 | 2.92 | 0.84220 | 0.00000 | 0.00000 | ||
1747 | 2009.08.05 06:25 | modify | 406 | 2.92 | 0.84220 | 0.84820 | 0.84040 | ||
1748 | 2009.08.05 06:43 | t/p | 406 | 2.92 | 0.84040 | 0.84820 | 0.84040 | 525.60 | 58889.46 |
1749 | 2009.08.10 19:10 | sell | 407 | 2.94 | 0.83580 | 0.00000 | 0.00000 | ||
1750 | 2009.08.10 19:10 | modify | 407 | 2.94 | 0.83580 | 0.84180 | 0.83400 | ||
1751 | 2009.08.11 02:31 | t/p | 407 | 2.94 | 0.83400 | 0.84180 | 0.83400 | 481.51 | 59370.98 |
1752 | 2009.08.11 14:55 | sell | 408 | 2.97 | 0.83025 | 0.00000 | 0.00000 | ||
1753 | 2009.08.11 14:55 | modify | 408 | 2.97 | 0.83025 | 0.83625 | 0.82845 | ||
1754 | 2009.08.11 15:13 | t/p | 408 | 2.97 | 0.82845 | 0.83625 | 0.82845 | 534.60 | 59905.58 |
1755 | 2009.08.12 08:05 | sell | 409 | 3.00 | 0.82060 | 0.00000 | 0.00000 | ||
1756 | 2009.08.12 08:05 | modify | 409 | 3.00 | 0.82060 | 0.82660 | 0.81880 | ||
1757 | 2009.08.12 09:10 | sell | 410 | 3.00 | 0.82345 | 0.00000 | 0.00000 | ||
1758 | 2009.08.12 09:10 | modify | 410 | 3.00 | 0.82345 | 0.82945 | 0.82165 | ||
1759 | 2009.08.12 09:10 | modify | 410 | 3.00 | 0.82345 | 0.82803 | 0.82113 | ||
1760 | 2009.08.12 09:10 | modify | 409 | 3.00 | 0.82060 | 0.82803 | 0.82113 | ||
1761 | 2009.08.12 10:15 | sell | 411 | 3.00 | 0.82470 | 0.00000 | 0.00000 | ||
1762 | 2009.08.12 10:15 | modify | 411 | 3.00 | 0.82470 | 0.83070 | 0.82290 | ||
1763 | 2009.08.12 10:15 | modify | 411 | 3.00 | 0.82470 | 0.82892 | 0.82252 | ||
1764 | 2009.08.12 10:15 | modify | 410 | 3.00 | 0.82345 | 0.82892 | 0.82252 | ||
1765 | 2009.08.12 10:15 | modify | 409 | 3.00 | 0.82060 | 0.82892 | 0.82252 | ||
1766 | 2009.08.12 11:32 | t/p | 409 | 3.00 | 0.82252 | 0.82892 | 0.82252 | -576.00 | 59329.58 |
1767 | 2009.08.12 11:32 | t/p | 410 | 3.00 | 0.82252 | 0.82892 | 0.82252 | 279.00 | 59608.58 |
1768 | 2009.08.12 11:32 | t/p | 411 | 3.00 | 0.82252 | 0.82892 | 0.82252 | 654.00 | 60262.58 |
1769 | 2009.08.13 12:40 | buy | 412 | 3.01 | 0.84100 | 0.00000 | 0.00000 | ||
1770 | 2009.08.13 12:40 | modify | 412 | 3.01 | 0.84100 | 0.83480 | 0.84280 | ||
1771 | 2009.08.13 13:07 | t/p | 412 | 3.01 | 0.84280 | 0.83480 | 0.84280 | 541.80 | 60804.38 |
1772 | 2009.08.18 01:50 | buy | 413 | 3.04 | 0.82410 | 0.00000 | 0.00000 | ||
1773 | 2009.08.18 01:50 | modify | 413 | 3.04 | 0.82410 | 0.81790 | 0.82590 | ||
1774 | 2009.08.18 06:21 | t/p | 413 | 3.04 | 0.82590 | 0.81790 | 0.82590 | 547.20 | 61351.58 |
1775 | 2009.08.19 23:00 | buy | 414 | 3.07 | 0.82880 | 0.00000 | 0.00000 | ||
1776 | 2009.08.19 23:00 | modify | 414 | 3.07 | 0.82880 | 0.82260 | 0.83060 | ||
1777 | 2009.08.19 23:56 | t/p | 414 | 3.07 | 0.83060 | 0.82260 | 0.83060 | 552.60 | 61904.18 |
1778 | 2009.08.25 03:10 | sell | 415 | 3.10 | 0.83675 | 0.00000 | 0.00000 | ||
1779 | 2009.08.25 03:10 | modify | 415 | 3.10 | 0.83675 | 0.84275 | 0.83495 | ||
1780 | 2009.08.25 05:05 | close | 415 | 3.10 | 0.83750 | 0.84275 | 0.83495 | -232.50 | 61671.68 |
1781 | 2009.08.25 05:10 | buy | 416 | 3.08 | 0.83705 | 0.00000 | 0.00000 | ||
1782 | 2009.08.25 05:10 | modify | 416 | 3.08 | 0.83705 | 0.83085 | 0.83960 | ||
1783 | 2009.08.25 06:10 | buy | 417 | 3.08 | 0.83420 | 0.00000 | 0.00000 | ||
1784 | 2009.08.25 06:10 | modify | 417 | 3.08 | 0.83420 | 0.82800 | 0.83655 | ||
1785 | 2009.08.25 06:10 | modify | 417 | 3.08 | 0.83420 | 0.82963 | 0.83685 | ||
1786 | 2009.08.25 06:10 | modify | 416 | 3.08 | 0.83705 | 0.82963 | 0.83685 | ||
1787 | 2009.08.25 06:36 | t/p | 416 | 3.08 | 0.83685 | 0.82963 | 0.83685 | -61.60 | 61610.08 |
1788 | 2009.08.25 06:36 | t/p | 417 | 3.08 | 0.83685 | 0.82963 | 0.83685 | 816.20 | 62426.28 |
1789 | 2009.08.25 14:15 | buy | 418 | 3.12 | 0.83915 | 0.00000 | 0.00000 | ||
1790 | 2009.08.25 14:15 | modify | 418 | 3.12 | 0.83915 | 0.83295 | 0.84095 | ||
1791 | 2009.08.25 16:20 | close | 418 | 3.12 | 0.83765 | 0.83295 | 0.84095 | -468.00 | 61958.28 |
1792 | 2009.08.25 16:25 | sell | 419 | 3.10 | 0.83790 | 0.00000 | 0.00000 | ||
1793 | 2009.08.25 16:25 | modify | 419 | 3.10 | 0.83790 | 0.84390 | 0.83460 | ||
1794 | 2009.08.25 16:25 | sell limit | 420 | 3.10 | 0.83890 | 0.84490 | 0.83560 | ||
1795 | 2009.08.25 17:28 | t/p | 419 | 3.10 | 0.83460 | 0.84390 | 0.83460 | 1023.00 | 62981.28 |
1796 | 2009.08.25 17:30 | delete | 420 | 3.10 | 0.83890 | 0.84490 | 0.83560 | ||
1797 | 2009.08.26 05:05 | buy | 421 | 3.15 | 0.83690 | 0.00000 | 0.00000 | ||
1798 | 2009.08.26 05:05 | modify | 421 | 3.15 | 0.83690 | 0.83070 | 0.83870 | ||
1799 | 2009.08.26 08:00 | t/p | 421 | 3.15 | 0.83870 | 0.83070 | 0.83870 | 567.00 | 63548.28 |
1800 | 2009.08.27 13:50 | buy | 422 | 3.18 | 0.83220 | 0.00000 | 0.00000 | ||
1801 | 2009.08.27 13:50 | modify | 422 | 3.18 | 0.83220 | 0.82600 | 0.83400 | ||
1802 | 2009.08.27 14:05 | buy | 423 | 3.18 | 0.82950 | 0.00000 | 0.00000 | ||
1803 | 2009.08.27 14:05 | modify | 423 | 3.18 | 0.82950 | 0.82330 | 0.83130 | ||
1804 | 2009.08.27 14:05 | modify | 423 | 3.18 | 0.82950 | 0.82485 | 0.83175 | ||
1805 | 2009.08.27 14:05 | modify | 422 | 3.18 | 0.83220 | 0.82485 | 0.83175 | ||
1806 | 2009.08.27 15:09 | t/p | 422 | 3.18 | 0.83175 | 0.82485 | 0.83175 | -143.10 | 63405.18 |
1807 | 2009.08.27 15:09 | t/p | 423 | 3.18 | 0.83175 | 0.82485 | 0.83175 | 715.50 | 64120.68 |
1808 | 2009.09.01 18:10 | sell | 424 | 3.21 | 0.82820 | 0.00000 | 0.00000 | ||
1809 | 2009.09.01 18:10 | modify | 424 | 3.21 | 0.82820 | 0.83420 | 0.82562 | ||
1810 | 2009.09.01 20:10 | close | 424 | 3.21 | 0.82600 | 0.83420 | 0.82562 | 706.20 | 64826.88 |
1811 | 2009.09.02 07:15 | buy | 425 | 3.24 | 0.83190 | 0.00000 | 0.00000 | ||
1812 | 2009.09.02 07:15 | modify | 425 | 3.24 | 0.83190 | 0.82570 | 0.83370 | ||
1813 | 2009.09.02 08:00 | buy | 426 | 3.24 | 0.82855 | 0.00000 | 0.00000 | ||
1814 | 2009.09.02 08:00 | modify | 426 | 3.24 | 0.82855 | 0.82235 | 0.83035 | ||
1815 | 2009.09.02 08:00 | modify | 426 | 3.24 | 0.82855 | 0.82423 | 0.83113 | ||
1816 | 2009.09.02 08:00 | modify | 425 | 3.24 | 0.83190 | 0.82423 | 0.83113 | ||
1817 | 2009.09.02 08:54 | t/p | 425 | 3.24 | 0.83113 | 0.82423 | 0.83113 | -249.48 | 64577.40 |
1818 | 2009.09.02 08:54 | t/p | 426 | 3.24 | 0.83113 | 0.82423 | 0.83113 | 835.92 | 65413.32 |
1819 | 2009.09.02 11:50 | buy | 427 | 3.27 | 0.83120 | 0.00000 | 0.00000 | ||
1820 | 2009.09.02 11:50 | modify | 427 | 3.27 | 0.83120 | 0.82500 | 0.83300 | ||
1821 | 2009.09.02 13:05 | buy | 428 | 3.27 | 0.82880 | 0.00000 | 0.00000 | ||
1822 | 2009.09.02 13:05 | modify | 428 | 3.27 | 0.82880 | 0.82260 | 0.83060 | ||
1823 | 2009.09.02 13:05 | modify | 428 | 3.27 | 0.82880 | 0.82400 | 0.83090 | ||
1824 | 2009.09.02 13:05 | modify | 427 | 3.27 | 0.83120 | 0.82400 | 0.83090 | ||
1825 | 2009.09.02 13:48 | t/p | 427 | 3.27 | 0.83090 | 0.82400 | 0.83090 | -98.10 | 65315.22 |
1826 | 2009.09.02 13:48 | t/p | 428 | 3.27 | 0.83090 | 0.82400 | 0.83090 | 686.70 | 66001.92 |
1827 | 2009.09.08 08:50 | buy | 429 | 3.30 | 0.86110 | 0.00000 | 0.00000 | ||
1828 | 2009.09.08 08:50 | modify | 429 | 3.30 | 0.86110 | 0.85490 | 0.86290 | ||
1829 | 2009.09.08 09:36 | t/p | 429 | 3.30 | 0.86290 | 0.85490 | 0.86290 | 594.00 | 66595.92 |
1830 | 2009.09.10 19:10 | buy | 430 | 3.33 | 0.86235 | 0.00000 | 0.00000 | ||
1831 | 2009.09.10 19:10 | modify | 430 | 3.33 | 0.86235 | 0.85615 | 0.86415 | ||
1832 | 2009.09.10 23:35 | close | 430 | 3.33 | 0.86250 | 0.85615 | 0.86415 | 49.95 | 66645.87 |
1833 | 2009.09.15 18:45 | buy | 431 | 3.33 | 0.86250 | 0.00000 | 0.00000 | ||
1834 | 2009.09.15 18:45 | modify | 431 | 3.33 | 0.86250 | 0.85630 | 0.86430 | ||
1835 | 2009.09.15 19:26 | t/p | 431 | 3.33 | 0.86430 | 0.85630 | 0.86430 | 599.40 | 67245.27 |
1836 | 2009.09.16 01:45 | buy | 432 | 3.36 | 0.86445 | 0.00000 | 0.00000 | ||
1837 | 2009.09.16 01:45 | modify | 432 | 3.36 | 0.86445 | 0.85825 | 0.86625 | ||
1838 | 2009.09.16 03:37 | t/p | 432 | 3.36 | 0.86625 | 0.85825 | 0.86625 | 604.80 | 67850.07 |
1839 | 2009.09.24 19:05 | sell | 433 | 3.39 | 0.86545 | 0.00000 | 0.00000 | ||
1840 | 2009.09.24 19:05 | modify | 433 | 3.39 | 0.86545 | 0.87145 | 0.86365 | ||
1841 | 2009.09.24 23:11 | t/p | 433 | 3.39 | 0.86365 | 0.87145 | 0.86365 | 610.20 | 68460.27 |
1842 | 2009.09.28 17:00 | buy | 434 | 3.42 | 0.87280 | 0.00000 | 0.00000 | ||
1843 | 2009.09.28 17:00 | modify | 434 | 3.42 | 0.87280 | 0.86660 | 0.87460 | ||
1844 | 2009.09.28 18:05 | buy | 435 | 3.42 | 0.87090 | 0.00000 | 0.00000 | ||
1845 | 2009.09.28 18:05 | modify | 435 | 3.42 | 0.87090 | 0.86470 | 0.87270 | ||
1846 | 2009.09.28 18:05 | modify | 435 | 3.42 | 0.87090 | 0.86585 | 0.87275 | ||
1847 | 2009.09.28 18:05 | modify | 434 | 3.42 | 0.87280 | 0.86585 | 0.87275 | ||
1848 | 2009.09.28 20:36 | t/p | 434 | 3.42 | 0.87275 | 0.86585 | 0.87275 | -17.10 | 68443.17 |
1849 | 2009.09.28 20:36 | t/p | 435 | 3.42 | 0.87275 | 0.86585 | 0.87275 | 632.70 | 69075.87 |
1850 | 2009.10.08 08:45 | buy | 436 | 3.45 | 0.90330 | 0.00000 | 0.00000 | ||
1851 | 2009.10.08 08:45 | modify | 436 | 3.45 | 0.90330 | 0.89710 | 0.90510 | ||
1852 | 2009.10.08 12:56 | t/p | 436 | 3.45 | 0.90510 | 0.89710 | 0.90510 | 621.00 | 69696.87 |
1853 | 2009.10.14 05:15 | buy | 437 | 3.48 | 0.91305 | 0.00000 | 0.00000 | ||
1854 | 2009.10.14 05:15 | modify | 437 | 3.48 | 0.91305 | 0.90685 | 0.91485 | ||
1855 | 2009.10.14 06:10 | t/p | 437 | 3.48 | 0.91485 | 0.90685 | 0.91485 | 626.40 | 70323.27 |
1856 | 2009.10.15 04:10 | buy | 438 | 3.52 | 0.92115 | 0.00000 | 0.00000 | ||
1857 | 2009.10.15 04:10 | modify | 438 | 3.52 | 0.92115 | 0.91495 | 0.92295 | ||
1858 | 2009.10.15 09:50 | buy | 439 | 3.52 | 0.91915 | 0.00000 | 0.00000 | ||
1859 | 2009.10.15 09:50 | modify | 439 | 3.52 | 0.91915 | 0.91295 | 0.92095 | ||
1860 | 2009.10.15 09:50 | modify | 439 | 3.52 | 0.91915 | 0.91415 | 0.92105 | ||
1861 | 2009.10.15 09:50 | modify | 438 | 3.52 | 0.92115 | 0.91415 | 0.92105 | ||
1862 | 2009.10.15 11:25 | buy | 440 | 3.52 | 0.91685 | 0.00000 | 0.00000 | ||
1863 | 2009.10.15 11:25 | modify | 440 | 3.52 | 0.91685 | 0.91065 | 0.91865 | ||
1864 | 2009.10.15 11:25 | modify | 440 | 3.52 | 0.91685 | 0.91305 | 0.91945 | ||
1865 | 2009.10.15 11:25 | modify | 439 | 3.52 | 0.91915 | 0.91305 | 0.91945 | ||
1866 | 2009.10.15 11:25 | modify | 438 | 3.52 | 0.92115 | 0.91305 | 0.91945 | ||
1867 | 2009.10.15 11:30 | buy | 441 | 3.52 | 0.91660 | 0.00000 | 0.00000 | ||
1868 | 2009.10.15 11:30 | modify | 441 | 3.52 | 0.91660 | 0.91040 | 0.91840 | ||
1869 | 2009.10.15 11:30 | modify | 441 | 3.52 | 0.91660 | 0.91244 | 0.91863 | ||
1870 | 2009.10.15 11:30 | modify | 440 | 3.52 | 0.91685 | 0.91244 | 0.91863 | ||
1871 | 2009.10.15 11:30 | modify | 439 | 3.52 | 0.91915 | 0.91244 | 0.91863 | ||
1872 | 2009.10.15 11:30 | modify | 438 | 3.52 | 0.92115 | 0.91244 | 0.91863 | ||
1873 | 2009.10.15 11:40 | buy | 442 | 3.52 | 0.91605 | 0.00000 | 0.00000 | ||
1874 | 2009.10.15 11:40 | modify | 442 | 3.52 | 0.91605 | 0.90985 | 0.91785 | ||
1875 | 2009.10.15 11:40 | modify | 442 | 3.52 | 0.91605 | 0.91196 | 0.91806 | ||
1876 | 2009.10.15 11:40 | modify | 441 | 3.52 | 0.91660 | 0.91196 | 0.91806 | ||
1877 | 2009.10.15 11:40 | modify | 440 | 3.52 | 0.91685 | 0.91196 | 0.91806 | ||
1878 | 2009.10.15 11:40 | modify | 439 | 3.52 | 0.91915 | 0.91196 | 0.91806 | ||
1879 | 2009.10.15 11:40 | modify | 438 | 3.52 | 0.92115 | 0.91196 | 0.91806 | ||
1880 | 2009.10.15 12:30 | t/p | 438 | 3.52 | 0.91806 | 0.91196 | 0.91806 | -1087.68 | 69235.59 |
1881 | 2009.10.15 12:30 | t/p | 439 | 3.52 | 0.91806 | 0.91196 | 0.91806 | -383.68 | 68851.91 |
1882 | 2009.10.15 12:30 | t/p | 440 | 3.52 | 0.91806 | 0.91196 | 0.91806 | 425.92 | 69277.83 |
1883 | 2009.10.15 12:30 | t/p | 441 | 3.52 | 0.91806 | 0.91196 | 0.91806 | 513.92 | 69791.75 |
1884 | 2009.10.15 12:30 | t/p | 442 | 3.52 | 0.91806 | 0.91196 | 0.91806 | 707.52 | 70499.27 |
1885 | 2009.10.15 16:55 | buy | 443 | 3.52 | 0.91930 | 0.00000 | 0.00000 | ||
1886 | 2009.10.15 16:55 | modify | 443 | 3.52 | 0.91930 | 0.91310 | 0.92110 | ||
1887 | 2009.10.15 20:43 | t/p | 443 | 3.52 | 0.92110 | 0.91310 | 0.92110 | 633.60 | 71132.87 |
1888 | 2009.10.21 15:15 | buy | 444 | 3.56 | 0.92615 | 0.00000 | 0.00000 | ||
1889 | 2009.10.21 15:15 | modify | 444 | 3.56 | 0.92615 | 0.91995 | 0.92795 | ||
1890 | 2009.10.21 15:37 | t/p | 444 | 3.56 | 0.92795 | 0.91995 | 0.92795 | 640.80 | 71773.67 |
1891 | 2009.10.22 04:55 | sell | 445 | 3.59 | 0.92480 | 0.00000 | 0.00000 | ||
1892 | 2009.10.22 04:55 | modify | 445 | 3.59 | 0.92480 | 0.93080 | 0.92300 | ||
1893 | 2009.10.22 06:03 | t/p | 445 | 3.59 | 0.92300 | 0.93080 | 0.92300 | 646.20 | 72419.87 |
1894 | 2009.10.27 08:00 | buy | 446 | 3.62 | 0.91800 | 0.00000 | 0.00000 | ||
1895 | 2009.10.27 08:00 | modify | 446 | 3.62 | 0.91800 | 0.91180 | 0.91980 | ||
1896 | 2009.10.27 09:25 | close | 446 | 3.62 | 0.91720 | 0.91180 | 0.91980 | -289.60 | 72130.27 |
1897 | 2009.10.27 09:30 | sell | 447 | 3.61 | 0.91715 | 0.00000 | 0.00000 | ||
1898 | 2009.10.27 09:30 | modify | 447 | 3.61 | 0.91715 | 0.92315 | 0.91455 | ||
1899 | 2009.10.27 14:02 | t/p | 447 | 3.61 | 0.91455 | 0.92315 | 0.91455 | 938.60 | 73068.87 |
1900 | 2009.10.27 18:45 | sell | 448 | 3.65 | 0.91605 | 0.00000 | 0.00000 | ||
1901 | 2009.10.27 18:45 | modify | 448 | 3.65 | 0.91605 | 0.92205 | 0.91425 | ||
1902 | 2009.10.27 23:10 | close | 448 | 3.65 | 0.91685 | 0.92205 | 0.91425 | -292.00 | 72776.87 |
1903 | 2009.10.27 23:15 | buy | 449 | 3.64 | 0.91640 | 0.00000 | 0.00000 | ||
1904 | 2009.10.27 23:15 | modify | 449 | 3.64 | 0.91640 | 0.91020 | 0.91900 | ||
1905 | 2009.10.27 23:40 | buy limit | 450 | 3.65 | 0.91600 | 0.91000 | 0.91860 | ||
1906 | 2009.10.28 00:30 | t/p | 449 | 3.64 | 0.91900 | 0.91020 | 0.91900 | 978.19 | 73755.06 |
1907 | 2009.10.28 00:35 | delete | 450 | 3.65 | 0.91600 | 0.91000 | 0.91860 | ||
1908 | 2009.11.04 05:50 | buy | 451 | 3.69 | 0.90210 | 0.00000 | 0.00000 | ||
1909 | 2009.11.04 05:50 | modify | 451 | 3.69 | 0.90210 | 0.89590 | 0.90390 | ||
1910 | 2009.11.04 07:15 | t/p | 451 | 3.69 | 0.90390 | 0.89590 | 0.90390 | 664.20 | 74419.26 |
1911 | 2009.11.10 00:55 | buy | 452 | 3.72 | 0.93030 | 0.00000 | 0.00000 | ||
1912 | 2009.11.10 00:55 | modify | 452 | 3.72 | 0.93030 | 0.92410 | 0.93210 | ||
1913 | 2009.11.10 02:25 | close | 452 | 3.72 | 0.92845 | 0.92410 | 0.93210 | -688.20 | 73731.06 |
1914 | 2009.11.10 02:30 | sell | 453 | 3.69 | 0.92855 | 0.00000 | 0.00000 | ||
1915 | 2009.11.10 02:30 | modify | 453 | 3.69 | 0.92855 | 0.93455 | 0.92490 | ||
1916 | 2009.11.10 02:40 | sell limit | 454 | 3.69 | 0.92970 | 0.93570 | 0.92605 | ||
1917 | 2009.11.10 10:44 | sell | 454 | 3.69 | 0.92970 | 0.93570 | 0.92605 | ||
1918 | 2009.11.10 10:45 | modify | 454 | 3.69 | 0.92970 | 0.93513 | 0.92730 | ||
1919 | 2009.11.10 10:45 | modify | 453 | 3.69 | 0.92855 | 0.93513 | 0.92730 | ||
1920 | 2009.11.10 12:24 | t/p | 453 | 3.69 | 0.92730 | 0.93513 | 0.92730 | 461.25 | 74192.31 |
1921 | 2009.11.10 12:24 | t/p | 454 | 3.69 | 0.92730 | 0.93513 | 0.92730 | 885.60 | 75077.91 |
1922 | 2009.11.12 10:25 | sell | 455 | 3.75 | 0.93230 | 0.00000 | 0.00000 | ||
1923 | 2009.11.12 10:25 | modify | 455 | 3.75 | 0.93230 | 0.93830 | 0.93050 | ||
1924 | 2009.11.12 11:34 | t/p | 455 | 3.75 | 0.93050 | 0.93830 | 0.93050 | 675.00 | 75752.91 |
1925 | 2009.11.18 07:50 | buy | 456 | 3.79 | 0.92945 | 0.00000 | 0.00000 | ||
1926 | 2009.11.18 07:50 | modify | 456 | 3.79 | 0.92945 | 0.92325 | 0.93125 | ||
1927 | 2009.11.18 08:08 | t/p | 456 | 3.79 | 0.93125 | 0.92325 | 0.93125 | 682.20 | 76435.11 |
1928 | 2009.11.25 10:20 | buy | 457 | 3.82 | 0.92775 | 0.00000 | 0.00000 | ||
1929 | 2009.11.25 10:20 | modify | 457 | 3.82 | 0.92775 | 0.92155 | 0.92955 | ||
1930 | 2009.11.25 11:38 | t/p | 457 | 3.82 | 0.92955 | 0.92155 | 0.92955 | 687.60 | 77122.71 |
1931 | 2009.11.26 06:40 | sell | 458 | 3.86 | 0.92460 | 0.00000 | 0.00000 | ||
1932 | 2009.11.26 06:40 | modify | 458 | 3.86 | 0.92460 | 0.93060 | 0.92280 | ||
1933 | 2009.11.26 06:53 | t/p | 458 | 3.86 | 0.92280 | 0.93060 | 0.92280 | 694.80 | 77817.51 |
1934 | 2009.12.03 23:20 | sell | 459 | 3.89 | 0.92425 | 0.00000 | 0.00000 | ||
1935 | 2009.12.03 23:20 | modify | 459 | 3.89 | 0.92425 | 0.93025 | 0.92245 | ||
1936 | 2009.12.04 00:14 | t/p | 459 | 3.89 | 0.92245 | 0.93025 | 0.92245 | 637.11 | 78454.61 |
1937 | 2009.12.14 18:10 | buy | 460 | 3.92 | 0.91650 | 0.00000 | 0.00000 | ||
1938 | 2009.12.14 18:10 | modify | 460 | 3.92 | 0.91650 | 0.91030 | 0.91830 | ||
1939 | 2009.12.14 21:20 | close | 460 | 3.92 | 0.91665 | 0.91030 | 0.91830 | 58.80 | 78513.41 |
1940 | 2009.12.15 00:15 | sell | 461 | 3.93 | 0.91605 | 0.00000 | 0.00000 | ||
1941 | 2009.12.15 00:15 | modify | 461 | 3.93 | 0.91605 | 0.92205 | 0.91425 | ||
1942 | 2009.12.15 00:38 | t/p | 461 | 3.93 | 0.91425 | 0.92205 | 0.91425 | 707.40 | 79220.81 |
1943 | 2010.01.07 12:30 | sell | 462 | 3.96 | 0.91795 | 0.00000 | 0.00000 | ||
1944 | 2010.01.07 12:30 | modify | 462 | 3.96 | 0.91795 | 0.92395 | 0.91615 | ||
1945 | 2010.01.07 13:02 | t/p | 462 | 3.96 | 0.91615 | 0.92395 | 0.91615 | 712.80 | 79933.61 |
1946 | 2010.01.11 21:40 | buy | 463 | 4.00 | 0.93050 | 0.00000 | 0.00000 | ||
1947 | 2010.01.11 21:40 | modify | 463 | 4.00 | 0.93050 | 0.92430 | 0.93230 | ||
1948 | 2010.01.11 23:55 | close | 463 | 4.00 | 0.92910 | 0.92430 | 0.93230 | -560.00 | 79373.61 |
1949 | 2010.01.12 00:00 | sell | 464 | 3.97 | 0.92940 | 0.00000 | 0.00000 | ||
1950 | 2010.01.12 00:00 | modify | 464 | 3.97 | 0.92940 | 0.93540 | 0.92620 | ||
1951 | 2010.01.12 00:00 | sell limit | 465 | 3.97 | 0.93040 | 0.93640 | 0.92720 | ||
1952 | 2010.01.12 02:07 | t/p | 464 | 3.97 | 0.92620 | 0.93540 | 0.92620 | 1270.40 | 80644.01 |
1953 | 2010.01.12 02:10 | delete | 465 | 3.97 | 0.93040 | 0.93640 | 0.92720 | ||
1954 | 2010.01.13 14:40 | buy | 466 | 4.03 | 0.92395 | 0.00000 | 0.00000 | ||
1955 | 2010.01.13 14:40 | modify | 466 | 4.03 | 0.92395 | 0.91775 | 0.92575 | ||
1956 | 2010.01.13 15:20 | buy | 467 | 4.03 | 0.92080 | 0.00000 | 0.00000 | ||
1957 | 2010.01.13 15:20 | modify | 467 | 4.03 | 0.92080 | 0.91460 | 0.92260 | ||
1958 | 2010.01.13 15:20 | modify | 467 | 4.03 | 0.92080 | 0.91638 | 0.92328 | ||
1959 | 2010.01.13 15:20 | modify | 466 | 4.03 | 0.92395 | 0.91638 | 0.92328 | ||
1960 | 2010.01.13 17:14 | t/p | 466 | 4.03 | 0.92328 | 0.91638 | 0.92328 | -270.01 | 80374.00 |
1961 | 2010.01.13 17:14 | t/p | 467 | 4.03 | 0.92328 | 0.91638 | 0.92328 | 999.44 | 81373.44 |
1962 | 2010.01.20 08:50 | sell | 468 | 4.07 | 0.91635 | 0.00000 | 0.00000 | ||
1963 | 2010.01.20 08:50 | modify | 468 | 4.07 | 0.91635 | 0.92235 | 0.91455 | ||
1964 | 2010.01.20 09:47 | t/p | 468 | 4.07 | 0.91455 | 0.92235 | 0.91455 | 732.60 | 82106.04 |
1965 | 2010.01.21 07:30 | buy | 469 | 4.11 | 0.91295 | 0.00000 | 0.00000 | ||
1966 | 2010.01.21 07:30 | modify | 469 | 4.11 | 0.91295 | 0.90675 | 0.91475 | ||
1967 | 2010.01.21 09:05 | buy | 470 | 4.11 | 0.91020 | 0.00000 | 0.00000 | ||
1968 | 2010.01.21 09:05 | modify | 470 | 4.11 | 0.91020 | 0.90400 | 0.91200 | ||
1969 | 2010.01.21 09:05 | modify | 470 | 4.11 | 0.91020 | 0.90558 | 0.91248 | ||
1970 | 2010.01.21 09:05 | modify | 469 | 4.11 | 0.91295 | 0.90558 | 0.91248 | ||
1971 | 2010.01.21 09:30 | buy | 471 | 4.11 | 0.90885 | 0.00000 | 0.00000 | ||
1972 | 2010.01.21 09:30 | modify | 471 | 4.11 | 0.90885 | 0.90265 | 0.91065 | ||
1973 | 2010.01.21 09:30 | modify | 471 | 4.11 | 0.90885 | 0.90467 | 0.91107 | ||
1974 | 2010.01.21 09:30 | modify | 470 | 4.11 | 0.91020 | 0.90467 | 0.91107 | ||
1975 | 2010.01.21 09:30 | modify | 469 | 4.11 | 0.91295 | 0.90467 | 0.91107 | ||
1976 | 2010.01.21 10:40 | buy | 472 | 4.11 | 0.90820 | 0.00000 | 0.00000 | ||
1977 | 2010.01.21 10:40 | modify | 472 | 4.11 | 0.90820 | 0.90200 | 0.91000 | ||
1978 | 2010.01.21 10:40 | modify | 472 | 4.11 | 0.90820 | 0.90405 | 0.91024 | ||
1979 | 2010.01.21 10:40 | modify | 471 | 4.11 | 0.90885 | 0.90405 | 0.91024 | ||
1980 | 2010.01.21 10:40 | modify | 470 | 4.11 | 0.91020 | 0.90405 | 0.91024 | ||
1981 | 2010.01.21 10:40 | modify | 469 | 4.11 | 0.91295 | 0.90405 | 0.91024 | ||
1982 | 2010.01.21 10:50 | buy | 473 | 4.11 | 0.90675 | 0.00000 | 0.00000 | ||
1983 | 2010.01.21 10:50 | modify | 473 | 4.11 | 0.90675 | 0.90055 | 0.90855 | ||
1984 | 2010.01.21 10:50 | modify | 473 | 4.11 | 0.90675 | 0.90339 | 0.90949 | ||
1985 | 2010.01.21 10:50 | modify | 472 | 4.11 | 0.90820 | 0.90339 | 0.90949 | ||
1986 | 2010.01.21 10:50 | modify | 471 | 4.11 | 0.90885 | 0.90339 | 0.90949 | ||
1987 | 2010.01.21 10:50 | modify | 470 | 4.11 | 0.91020 | 0.90339 | 0.90949 | ||
1988 | 2010.01.21 10:50 | modify | 469 | 4.11 | 0.91295 | 0.90339 | 0.90949 | ||
1989 | 2010.01.21 10:55 | buy | 474 | 4.11 | 0.90610 | 0.00000 | 0.00000 | ||
1990 | 2010.01.21 10:55 | modify | 474 | 4.11 | 0.90610 | 0.89990 | 0.90790 | ||
1991 | 2010.01.21 10:55 | modify | 474 | 4.11 | 0.90610 | 0.90284 | 0.90891 | ||
1992 | 2010.01.21 10:55 | modify | 473 | 4.11 | 0.90675 | 0.90284 | 0.90891 | ||
1993 | 2010.01.21 10:55 | modify | 472 | 4.11 | 0.90820 | 0.90284 | 0.90891 | ||
1994 | 2010.01.21 10:55 | modify | 471 | 4.11 | 0.90885 | 0.90284 | 0.90891 | ||
1995 | 2010.01.21 10:55 | modify | 470 | 4.11 | 0.91020 | 0.90284 | 0.90891 | ||
1996 | 2010.01.21 10:55 | modify | 469 | 4.11 | 0.91295 | 0.90284 | 0.90891 | ||
1997 | 2010.01.21 11:55 | t/p | 469 | 4.11 | 0.90891 | 0.90284 | 0.90891 | -1660.44 | 80445.60 |
1998 | 2010.01.21 11:55 | t/p | 470 | 4.11 | 0.90891 | 0.90284 | 0.90891 | -530.19 | 79915.41 |
1999 | 2010.01.21 11:55 | t/p | 471 | 4.11 | 0.90891 | 0.90284 | 0.90891 | 24.66 | 79940.07 |
2000 | 2010.01.21 11:55 | t/p | 472 | 4.11 | 0.90891 | 0.90284 | 0.90891 | 291.81 | 80231.88 |
2001 | 2010.01.21 11:55 | t/p | 473 | 4.11 | 0.90891 | 0.90284 | 0.90891 | 887.76 | 81119.64 |
2002 | 2010.01.21 11:55 | t/p | 474 | 4.11 | 0.90891 | 0.90284 | 0.90891 | 1154.91 | 82274.55 |
2003 | 2010.02.03 10:05 | buy | 475 | 4.11 | 0.88965 | 0.00000 | 0.00000 | ||
2004 | 2010.02.03 10:05 | modify | 475 | 4.11 | 0.88965 | 0.88345 | 0.89145 | ||
2005 | 2010.02.03 12:40 | buy | 476 | 4.11 | 0.88780 | 0.00000 | 0.00000 | ||
2006 | 2010.02.03 12:40 | modify | 476 | 4.11 | 0.88780 | 0.88160 | 0.88960 | ||
2007 | 2010.02.03 12:40 | modify | 476 | 4.11 | 0.88780 | 0.88273 | 0.88963 | ||
2008 | 2010.02.03 12:40 | modify | 475 | 4.11 | 0.88965 | 0.88273 | 0.88963 | ||
2009 | 2010.02.03 13:30 | buy | 477 | 4.11 | 0.88580 | 0.00000 | 0.00000 | ||
2010 | 2010.02.03 13:30 | modify | 477 | 4.11 | 0.88580 | 0.87960 | 0.88760 | ||
2011 | 2010.02.03 13:30 | modify | 477 | 4.11 | 0.88580 | 0.88175 | 0.88815 | ||
2012 | 2010.02.03 13:30 | modify | 476 | 4.11 | 0.88780 | 0.88175 | 0.88815 | ||
2013 | 2010.02.03 13:30 | modify | 475 | 4.11 | 0.88965 | 0.88175 | 0.88815 | ||
2014 | 2010.02.03 13:55 | buy | 478 | 4.11 | 0.88505 | 0.00000 | 0.00000 | ||
2015 | 2010.02.03 13:55 | modify | 478 | 4.11 | 0.88505 | 0.87885 | 0.88685 | ||
2016 | 2010.02.03 13:55 | modify | 478 | 4.11 | 0.88505 | 0.88108 | 0.88726 | ||
2017 | 2010.02.03 13:55 | modify | 477 | 4.11 | 0.88580 | 0.88108 | 0.88726 | ||
2018 | 2010.02.03 13:55 | modify | 476 | 4.11 | 0.88780 | 0.88108 | 0.88726 | ||
2019 | 2010.02.03 13:55 | modify | 475 | 4.11 | 0.88965 | 0.88108 | 0.88726 | ||
2020 | 2010.02.03 14:00 | buy | 479 | 4.11 | 0.88425 | 0.00000 | 0.00000 | ||
2021 | 2010.02.03 14:00 | modify | 479 | 4.11 | 0.88425 | 0.87805 | 0.88605 | ||
2022 | 2010.02.03 14:00 | modify | 479 | 4.11 | 0.88425 | 0.88051 | 0.88661 | ||
2023 | 2010.02.03 14:00 | modify | 478 | 4.11 | 0.88505 | 0.88051 | 0.88661 | ||
2024 | 2010.02.03 14:00 | modify | 477 | 4.11 | 0.88580 | 0.88051 | 0.88661 | ||
2025 | 2010.02.03 14:00 | modify | 476 | 4.11 | 0.88780 | 0.88051 | 0.88661 | ||
2026 | 2010.02.03 14:00 | modify | 475 | 4.11 | 0.88965 | 0.88051 | 0.88661 | ||
2027 | 2010.02.03 14:05 | modify | 479 | 4.11 | 0.88425 | 0.88051 | 0.88653 | ||
2028 | 2010.02.03 14:05 | modify | 478 | 4.11 | 0.88505 | 0.88051 | 0.88653 | ||
2029 | 2010.02.03 14:05 | modify | 477 | 4.11 | 0.88580 | 0.88051 | 0.88653 | ||
2030 | 2010.02.03 14:05 | modify | 476 | 4.11 | 0.88780 | 0.88051 | 0.88653 | ||
2031 | 2010.02.03 14:05 | modify | 475 | 4.11 | 0.88965 | 0.88051 | 0.88653 | ||
2032 | 2010.02.03 14:10 | modify | 479 | 4.11 | 0.88425 | 0.88051 | 0.88651 | ||
2033 | 2010.02.03 14:10 | modify | 478 | 4.11 | 0.88505 | 0.88051 | 0.88651 | ||
2034 | 2010.02.03 14:10 | modify | 477 | 4.11 | 0.88580 | 0.88051 | 0.88651 | ||
2035 | 2010.02.03 14:10 | modify | 476 | 4.11 | 0.88780 | 0.88051 | 0.88651 | ||
2036 | 2010.02.03 14:10 | modify | 475 | 4.11 | 0.88965 | 0.88051 | 0.88651 | ||
2037 | 2010.02.03 14:44 | t/p | 475 | 4.11 | 0.88651 | 0.88051 | 0.88651 | -1290.54 | 80984.01 |
2038 | 2010.02.03 14:44 | t/p | 476 | 4.11 | 0.88651 | 0.88051 | 0.88651 | -530.19 | 80453.82 |
2039 | 2010.02.03 14:44 | t/p | 477 | 4.11 | 0.88651 | 0.88051 | 0.88651 | 291.81 | 80745.63 |
2040 | 2010.02.03 14:44 | t/p | 478 | 4.11 | 0.88651 | 0.88051 | 0.88651 | 600.06 | 81345.69 |
2041 | 2010.02.03 14:44 | t/p | 479 | 4.11 | 0.88651 | 0.88051 | 0.88651 | 928.86 | 82274.55 |
2042 | 2010.02.04 22:35 | sell | 480 | 4.11 | 0.86625 | 0.00000 | 0.00000 | ||
2043 | 2010.02.04 22:35 | modify | 480 | 4.11 | 0.86625 | 0.87225 | 0.86445 | ||
2044 | 2010.02.05 00:00 | close | 480 | 4.11 | 0.86870 | 0.87225 | 0.86445 | -1073.61 | 81200.94 |
2045 | 2010.02.05 00:05 | buy | 481 | 4.06 | 0.86805 | 0.00000 | 0.00000 | ||
2046 | 2010.02.05 00:05 | modify | 481 | 4.06 | 0.86805 | 0.86185 | 0.87230 | ||
2047 | 2010.02.05 00:05 | buy limit | 482 | 4.06 | 0.86590 | 0.85990 | 0.87015 | ||
2048 | 2010.02.05 00:58 | buy | 482 | 4.06 | 0.86590 | 0.85990 | 0.87015 | ||
2049 | 2010.02.05 01:00 | modify | 482 | 4.06 | 0.86590 | 0.86098 | 0.86910 | ||
2050 | 2010.02.05 01:00 | modify | 481 | 4.06 | 0.86805 | 0.86098 | 0.86910 | ||
2051 | 2010.02.05 03:08 | t/p | 481 | 4.06 | 0.86910 | 0.86098 | 0.86910 | 426.30 | 81627.24 |
2052 | 2010.02.05 03:08 | t/p | 482 | 4.06 | 0.86910 | 0.86098 | 0.86910 | 1299.20 | 82926.44 |
2053 | 2010.02.10 16:35 | sell | 483 | 4.15 | 0.87345 | 0.00000 | 0.00000 | ||
2054 | 2010.02.10 16:35 | modify | 483 | 4.15 | 0.87345 | 0.87945 | 0.87165 | ||
2055 | 2010.02.10 17:25 | sell | 484 | 4.15 | 0.87555 | 0.00000 | 0.00000 | ||
2056 | 2010.02.10 17:25 | modify | 484 | 4.15 | 0.87555 | 0.88155 | 0.87375 | ||
2057 | 2010.02.10 17:25 | modify | 484 | 4.15 | 0.87555 | 0.88050 | 0.87360 | ||
2058 | 2010.02.10 17:25 | modify | 483 | 4.15 | 0.87345 | 0.88050 | 0.87360 | ||
2059 | 2010.02.10 18:25 | sell | 485 | 4.15 | 0.87750 | 0.00000 | 0.00000 | ||
2060 | 2010.02.10 18:25 | modify | 485 | 4.15 | 0.87750 | 0.88350 | 0.87570 | ||
2061 | 2010.02.10 18:25 | modify | 485 | 4.15 | 0.87750 | 0.88150 | 0.87510 | ||
2062 | 2010.02.10 18:25 | modify | 484 | 4.15 | 0.87555 | 0.88150 | 0.87510 | ||
2063 | 2010.02.10 18:25 | modify | 483 | 4.15 | 0.87345 | 0.88150 | 0.87510 | ||
2064 | 2010.02.10 18:30 | modify | 485 | 4.15 | 0.87750 | 0.88150 | 0.87537 | ||
2065 | 2010.02.10 18:30 | modify | 484 | 4.15 | 0.87555 | 0.88150 | 0.87537 | ||
2066 | 2010.02.10 18:30 | modify | 483 | 4.15 | 0.87345 | 0.88150 | 0.87537 | ||
2067 | 2010.02.10 18:35 | modify | 485 | 4.15 | 0.87750 | 0.88150 | 0.87546 | ||
2068 | 2010.02.10 18:35 | modify | 484 | 4.15 | 0.87555 | 0.88150 | 0.87546 | ||
2069 | 2010.02.10 18:35 | modify | 483 | 4.15 | 0.87345 | 0.88150 | 0.87546 | ||
2070 | 2010.02.10 20:33 | t/p | 483 | 4.15 | 0.87546 | 0.88150 | 0.87546 | -834.15 | 82092.29 |
2071 | 2010.02.10 20:33 | t/p | 484 | 4.15 | 0.87546 | 0.88150 | 0.87546 | 37.35 | 82129.64 |
2072 | 2010.02.10 20:33 | t/p | 485 | 4.15 | 0.87546 | 0.88150 | 0.87546 | 846.60 | 82976.24 |
2073 | 2010.02.24 10:05 | sell | 486 | 4.15 | 0.88885 | 0.00000 | 0.00000 | ||
2074 | 2010.02.24 10:05 | modify | 486 | 4.15 | 0.88885 | 0.89485 | 0.88705 | ||
2075 | 2010.02.24 11:26 | t/p | 486 | 4.15 | 0.88705 | 0.89485 | 0.88705 | 747.00 | 83723.24 |
2076 | 2010.03.02 14:30 | buy | 487 | 4.19 | 0.90405 | 0.00000 | 0.00000 | ||
2077 | 2010.03.02 14:30 | modify | 487 | 4.19 | 0.90405 | 0.89785 | 0.90585 | ||
2078 | 2010.03.02 16:10 | buy | 488 | 4.19 | 0.90220 | 0.00000 | 0.00000 | ||
2079 | 2010.03.02 16:10 | modify | 488 | 4.19 | 0.90220 | 0.89600 | 0.90400 | ||
2080 | 2010.03.02 16:10 | modify | 488 | 4.19 | 0.90220 | 0.89713 | 0.90403 | ||
2081 | 2010.03.02 16:10 | modify | 487 | 4.19 | 0.90405 | 0.89713 | 0.90403 | ||
2082 | 2010.03.02 16:53 | t/p | 487 | 4.19 | 0.90403 | 0.89713 | 0.90403 | -8.38 | 83714.86 |
2083 | 2010.03.02 16:53 | t/p | 488 | 4.19 | 0.90403 | 0.89713 | 0.90403 | 766.77 | 84481.63 |
2084 | 2010.03.04 06:15 | sell | 489 | 4.22 | 0.90220 | 0.00000 | 0.00000 | ||
2085 | 2010.03.04 06:15 | modify | 489 | 4.22 | 0.90220 | 0.90820 | 0.90040 | ||
2086 | 2010.03.04 06:42 | t/p | 489 | 4.22 | 0.90040 | 0.90820 | 0.90040 | 759.60 | 85241.23 |
2087 | 2010.03.09 00:30 | sell | 490 | 4.26 | 0.90920 | 0.00000 | 0.00000 | ||
2088 | 2010.03.09 00:30 | modify | 490 | 4.26 | 0.90920 | 0.91520 | 0.90740 | ||
2089 | 2010.03.09 04:50 | close | 490 | 4.26 | 0.90950 | 0.91520 | 0.90740 | -127.80 | 85113.43 |
2090 | 2010.03.09 04:55 | buy | 491 | 4.26 | 0.90960 | 0.00000 | 0.00000 | ||
2091 | 2010.03.09 04:55 | modify | 491 | 4.26 | 0.90960 | 0.90340 | 0.91170 | ||
2092 | 2010.03.09 09:35 | buy | 492 | 4.26 | 0.90675 | 0.00000 | 0.00000 | ||
2093 | 2010.03.09 09:35 | modify | 492 | 4.26 | 0.90675 | 0.90055 | 0.90865 | ||
2094 | 2010.03.09 09:35 | modify | 492 | 4.26 | 0.90675 | 0.90218 | 0.90918 | ||
2095 | 2010.03.09 09:35 | modify | 491 | 4.26 | 0.90960 | 0.90218 | 0.90918 | ||
2096 | 2010.03.09 11:50 | buy | 493 | 4.26 | 0.90585 | 0.00000 | 0.00000 | ||
2097 | 2010.03.09 11:50 | modify | 493 | 4.26 | 0.90585 | 0.89965 | 0.90765 | ||
2098 | 2010.03.09 11:50 | modify | 493 | 4.26 | 0.90585 | 0.90140 | 0.90782 | ||
2099 | 2010.03.09 11:50 | modify | 492 | 4.26 | 0.90675 | 0.90140 | 0.90782 | ||
2100 | 2010.03.09 11:50 | modify | 491 | 4.26 | 0.90960 | 0.90140 | 0.90782 | ||
2101 | 2010.03.09 13:00 | t/p | 491 | 4.26 | 0.90782 | 0.90140 | 0.90782 | -758.28 | 84355.15 |
2102 | 2010.03.09 13:00 | t/p | 492 | 4.26 | 0.90782 | 0.90140 | 0.90782 | 455.82 | 84810.97 |
2103 | 2010.03.09 13:00 | t/p | 493 | 4.26 | 0.90782 | 0.90140 | 0.90782 | 839.22 | 85650.19 |
2104 | 2010.03.10 16:50 | buy | 494 | 4.28 | 0.91605 | 0.00000 | 0.00000 | ||
2105 | 2010.03.10 16:50 | modify | 494 | 4.28 | 0.91605 | 0.90985 | 0.91785 | ||
2106 | 2010.03.10 17:30 | buy | 495 | 4.28 | 0.91345 | 0.00000 | 0.00000 | ||
2107 | 2010.03.10 17:30 | modify | 495 | 4.28 | 0.91345 | 0.90725 | 0.91525 | ||
2108 | 2010.03.10 17:30 | modify | 495 | 4.28 | 0.91345 | 0.90875 | 0.91565 | ||
2109 | 2010.03.10 17:30 | modify | 494 | 4.28 | 0.91605 | 0.90875 | 0.91565 | ||
2110 | 2010.03.10 19:16 | t/p | 494 | 4.28 | 0.91565 | 0.90875 | 0.91565 | -171.20 | 85478.99 |
2111 | 2010.03.10 19:16 | t/p | 495 | 4.28 | 0.91565 | 0.90875 | 0.91565 | 941.60 | 86420.59 |
2112 | 2010.03.15 21:51 | buy | 496 | 4.32 | 0.91425 | 0.00000 | 0.00000 | ||
2113 | 2010.03.15 21:51 | modify | 496 | 4.32 | 0.91425 | 0.90805 | 0.91605 | ||
2114 | 2010.03.16 00:55 | buy | 497 | 4.32 | 0.91235 | 0.00000 | 0.00000 | ||
2115 | 2010.03.16 00:55 | modify | 497 | 4.32 | 0.91235 | 0.90615 | 0.91415 | ||
2116 | 2010.03.16 00:55 | modify | 497 | 4.32 | 0.91235 | 0.90730 | 0.91420 | ||
2117 | 2010.03.16 00:55 | modify | 496 | 4.32 | 0.91425 | 0.90730 | 0.91420 | ||
2118 | 2010.03.16 02:07 | t/p | 496 | 4.32 | 0.91420 | 0.90730 | 0.91420 | 16.13 | 86436.72 |
2119 | 2010.03.16 02:07 | t/p | 497 | 4.32 | 0.91420 | 0.90730 | 0.91420 | 799.20 | 87235.92 |
2120 | 2010.03.22 18:15 | buy | 498 | 4.36 | 0.91605 | 0.00000 | 0.00000 | ||
2121 | 2010.03.22 18:15 | modify | 498 | 4.36 | 0.91605 | 0.90985 | 0.91785 | ||
2122 | 2010.03.22 19:48 | t/p | 498 | 4.36 | 0.91785 | 0.90985 | 0.91785 | 784.80 | 88020.72 |
2123 | 2010.03.23 08:45 | sell | 499 | 4.40 | 0.91635 | 0.00000 | 0.00000 | ||
2124 | 2010.03.23 08:45 | modify | 499 | 4.40 | 0.91635 | 0.92235 | 0.91455 | ||
2125 | 2010.03.23 11:02 | t/p | 499 | 4.40 | 0.91455 | 0.92235 | 0.91455 | 792.00 | 88812.72 |
2126 | 2010.03.23 15:05 | buy | 500 | 4.44 | 0.91760 | 0.00000 | 0.00000 | ||
2127 | 2010.03.23 15:05 | modify | 500 | 4.44 | 0.91760 | 0.91140 | 0.91940 | ||
2128 | 2010.03.23 19:27 | t/p | 500 | 4.44 | 0.91940 | 0.91140 | 0.91940 | 799.20 | 89611.92 |
2129 | 2010.04.07 06:30 | sell | 501 | 4.48 | 0.92705 | 0.00000 | 0.00000 | ||
2130 | 2010.04.07 06:30 | modify | 501 | 4.48 | 0.92705 | 0.93305 | 0.92525 | ||
2131 | 2010.04.07 12:27 | t/p | 501 | 4.48 | 0.92525 | 0.93305 | 0.92525 | 806.40 | 90418.32 |
2132 | 2010.04.08 09:00 | sell | 502 | 4.52 | 0.92410 | 0.00000 | 0.00000 | ||
2133 | 2010.04.08 09:00 | modify | 502 | 4.52 | 0.92410 | 0.93010 | 0.92230 | ||
2134 | 2010.04.08 14:35 | close | 502 | 4.52 | 0.92555 | 0.93010 | 0.92230 | -655.40 | 89762.92 |
2135 | 2010.04.08 14:40 | buy | 503 | 4.49 | 0.92550 | 0.00000 | 0.00000 | ||
2136 | 2010.04.08 14:40 | modify | 503 | 4.49 | 0.92550 | 0.91930 | 0.92875 | ||
2137 | 2010.04.08 14:40 | buy limit | 504 | 4.49 | 0.92430 | 0.91830 | 0.92755 | ||
2138 | 2010.04.08 18:48 | t/p | 503 | 4.49 | 0.92875 | 0.91930 | 0.92875 | 1459.25 | 91222.17 |
2139 | 2010.04.08 18:50 | delete | 504 | 4.49 | 0.92430 | 0.91830 | 0.92755 | ||
2140 | 2010.04.13 05:45 | sell | 505 | 4.56 | 0.92445 | 0.00000 | 0.00000 | ||
2141 | 2010.04.13 05:45 | modify | 505 | 4.56 | 0.92445 | 0.93045 | 0.92265 | ||
2142 | 2010.04.13 07:35 | close | 505 | 4.56 | 0.92660 | 0.93045 | 0.92265 | -980.40 | 90241.77 |
2143 | 2010.04.13 07:40 | buy | 506 | 4.51 | 0.92655 | 0.00000 | 0.00000 | ||
2144 | 2010.04.13 07:40 | modify | 506 | 4.51 | 0.92655 | 0.92035 | 0.93050 | ||
2145 | 2010.04.13 07:40 | buy limit | 507 | 4.51 | 0.92540 | 0.91940 | 0.92935 | ||
2146 | 2010.04.13 08:02 | buy | 507 | 4.51 | 0.92540 | 0.91940 | 0.92935 | ||
2147 | 2010.04.13 08:05 | modify | 507 | 4.51 | 0.92540 | 0.91998 | 0.92795 | ||
2148 | 2010.04.13 08:05 | modify | 506 | 4.51 | 0.92655 | 0.91998 | 0.92795 | ||
2149 | 2010.04.13 12:32 | t/p | 506 | 4.51 | 0.92795 | 0.91998 | 0.92795 | 631.40 | 90873.17 |
2150 | 2010.04.13 12:32 | t/p | 507 | 4.51 | 0.92795 | 0.91998 | 0.92795 | 1150.05 | 92023.22 |
2151 | 2010.04.13 13:40 | buy | 508 | 4.60 | 0.92745 | 0.00000 | 0.00000 | ||
2152 | 2010.04.13 13:40 | modify | 508 | 4.60 | 0.92745 | 0.92125 | 0.92925 | ||
2153 | 2010.04.13 14:30 | buy | 509 | 4.60 | 0.92550 | 0.00000 | 0.00000 | ||
2154 | 2010.04.13 14:30 | modify | 509 | 4.60 | 0.92550 | 0.91930 | 0.92730 | ||
2155 | 2010.04.13 14:30 | modify | 509 | 4.60 | 0.92550 | 0.92048 | 0.92738 | ||
2156 | 2010.04.13 14:30 | modify | 508 | 4.60 | 0.92745 | 0.92048 | 0.92738 | ||
2157 | 2010.04.13 18:53 | t/p | 508 | 4.60 | 0.92738 | 0.92048 | 0.92738 | -32.20 | 91991.02 |
2158 | 2010.04.13 18:53 | t/p | 509 | 4.60 | 0.92738 | 0.92048 | 0.92738 | 864.80 | 92855.82 |
2159 | 2010.04.22 09:10 | buy | 510 | 4.64 | 0.92910 | 0.00000 | 0.00000 | ||
2160 | 2010.04.22 09:10 | modify | 510 | 4.64 | 0.92910 | 0.92290 | 0.93090 | ||
2161 | 2010.04.22 09:50 | buy | 511 | 4.64 | 0.92650 | 0.00000 | 0.00000 | ||
2162 | 2010.04.22 09:50 | modify | 511 | 4.64 | 0.92650 | 0.92030 | 0.92830 | ||
2163 | 2010.04.22 09:50 | modify | 511 | 4.64 | 0.92650 | 0.92180 | 0.92870 | ||
2164 | 2010.04.22 09:50 | modify | 510 | 4.64 | 0.92910 | 0.92180 | 0.92870 | ||
2165 | 2010.04.22 11:20 | buy | 512 | 4.64 | 0.92525 | 0.00000 | 0.00000 | ||
2166 | 2010.04.22 11:20 | modify | 512 | 4.64 | 0.92525 | 0.91905 | 0.92705 | ||
2167 | 2010.04.22 11:20 | modify | 512 | 4.64 | 0.92525 | 0.92095 | 0.92735 | ||
2168 | 2010.04.22 11:20 | modify | 511 | 4.64 | 0.92650 | 0.92095 | 0.92735 | ||
2169 | 2010.04.22 11:20 | modify | 510 | 4.64 | 0.92910 | 0.92095 | 0.92735 | ||
2170 | 2010.04.22 12:18 | t/p | 510 | 4.64 | 0.92735 | 0.92095 | 0.92735 | -812.00 | 92043.82 |
2171 | 2010.04.22 12:18 | t/p | 511 | 4.64 | 0.92735 | 0.92095 | 0.92735 | 394.40 | 92438.22 |
2172 | 2010.04.22 12:18 | t/p | 512 | 4.64 | 0.92735 | 0.92095 | 0.92735 | 974.40 | 93412.62 |
2173 | 2010.04.26 13:15 | buy | 513 | 4.67 | 0.92980 | 0.00000 | 0.00000 | ||
2174 | 2010.04.26 13:15 | modify | 513 | 4.67 | 0.92980 | 0.92360 | 0.93160 | ||
2175 | 2010.04.26 14:40 | buy | 514 | 4.67 | 0.92715 | 0.00000 | 0.00000 | ||
2176 | 2010.04.26 14:40 | modify | 514 | 4.67 | 0.92715 | 0.92095 | 0.92895 | ||
2177 | 2010.04.26 14:40 | modify | 514 | 4.67 | 0.92715 | 0.92248 | 0.92938 | ||
2178 | 2010.04.26 14:40 | modify | 513 | 4.67 | 0.92980 | 0.92248 | 0.92938 | ||
2179 | 2010.04.26 19:20 | buy | 515 | 4.67 | 0.92610 | 0.00000 | 0.00000 | ||
2180 | 2010.04.26 19:20 | modify | 515 | 4.67 | 0.92610 | 0.91990 | 0.92790 | ||
2181 | 2010.04.26 19:20 | modify | 515 | 4.67 | 0.92610 | 0.92168 | 0.92808 | ||
2182 | 2010.04.26 19:20 | modify | 514 | 4.67 | 0.92715 | 0.92168 | 0.92808 | ||
2183 | 2010.04.26 19:20 | modify | 513 | 4.67 | 0.92980 | 0.92168 | 0.92808 | ||
2184 | 2010.04.26 23:01 | t/p | 513 | 4.67 | 0.92808 | 0.92168 | 0.92808 | -803.24 | 92609.38 |
2185 | 2010.04.26 23:01 | t/p | 514 | 4.67 | 0.92808 | 0.92168 | 0.92808 | 434.31 | 93043.69 |
2186 | 2010.04.26 23:01 | t/p | 515 | 4.67 | 0.92808 | 0.92168 | 0.92808 | 924.66 | 93968.35 |
2187 | 2010.04.28 09:55 | sell | 516 | 4.70 | 0.91825 | 0.00000 | 0.00000 | ||
2188 | 2010.04.28 09:55 | modify | 516 | 4.70 | 0.91825 | 0.92425 | 0.91645 | ||
2189 | 2010.04.28 11:00 | sell | 517 | 4.70 | 0.92080 | 0.00000 | 0.00000 | ||
2190 | 2010.04.28 11:00 | modify | 517 | 4.70 | 0.92080 | 0.92680 | 0.91900 | ||
2191 | 2010.04.28 11:00 | modify | 517 | 4.70 | 0.92080 | 0.92553 | 0.91863 | ||
2192 | 2010.04.28 11:00 | modify | 516 | 4.70 | 0.91825 | 0.92553 | 0.91863 | ||
2193 | 2010.04.28 12:15 | sell | 518 | 4.70 | 0.92340 | 0.00000 | 0.00000 | ||
2194 | 2010.04.28 12:15 | modify | 518 | 4.70 | 0.92340 | 0.92940 | 0.92160 | ||
2195 | 2010.04.28 12:15 | modify | 518 | 4.70 | 0.92340 | 0.92682 | 0.92042 | ||
2196 | 2010.04.28 12:15 | modify | 517 | 4.70 | 0.92080 | 0.92682 | 0.92042 | ||
2197 | 2010.04.28 12:15 | modify | 516 | 4.70 | 0.91825 | 0.92682 | 0.92042 | ||
2198 | 2010.04.28 12:45 | sell | 519 | 4.70 | 0.92400 | 0.00000 | 0.00000 | ||
2199 | 2010.04.28 12:45 | modify | 519 | 4.70 | 0.92400 | 0.93000 | 0.92220 | ||
2200 | 2010.04.28 12:45 | modify | 519 | 4.70 | 0.92400 | 0.92761 | 0.92143 | ||
2201 | 2010.04.28 12:45 | modify | 518 | 4.70 | 0.92340 | 0.92761 | 0.92143 | ||
2202 | 2010.04.28 12:45 | modify | 517 | 4.70 | 0.92080 | 0.92761 | 0.92143 | ||
2203 | 2010.04.28 12:45 | modify | 516 | 4.70 | 0.91825 | 0.92761 | 0.92143 | ||
2204 | 2010.04.28 12:55 | sell | 520 | 4.70 | 0.92415 | 0.00000 | 0.00000 | ||
2205 | 2010.04.28 12:55 | modify | 520 | 4.70 | 0.92415 | 0.93015 | 0.92235 | ||
2206 | 2010.04.28 12:55 | modify | 520 | 4.70 | 0.92415 | 0.92812 | 0.92202 | ||
2207 | 2010.04.28 12:55 | modify | 519 | 4.70 | 0.92400 | 0.92812 | 0.92202 | ||
2208 | 2010.04.28 12:55 | modify | 518 | 4.70 | 0.92340 | 0.92812 | 0.92202 | ||
2209 | 2010.04.28 12:55 | modify | 517 | 4.70 | 0.92080 | 0.92812 | 0.92202 | ||
2210 | 2010.04.28 12:55 | modify | 516 | 4.70 | 0.91825 | 0.92812 | 0.92202 | ||
2211 | 2010.04.28 13:00 | modify | 520 | 4.70 | 0.92415 | 0.92812 | 0.92210 | ||
2212 | 2010.04.28 13:00 | modify | 519 | 4.70 | 0.92400 | 0.92812 | 0.92210 | ||
2213 | 2010.04.28 13:00 | modify | 518 | 4.70 | 0.92340 | 0.92812 | 0.92210 | ||
2214 | 2010.04.28 13:00 | modify | 517 | 4.70 | 0.92080 | 0.92812 | 0.92210 | ||
2215 | 2010.04.28 13:00 | modify | 516 | 4.70 | 0.91825 | 0.92812 | 0.92210 | ||
2216 | 2010.04.28 13:35 | buy | 521 | 4.60 | 0.92300 | 0.00000 | 0.00000 | ||
2217 | 2010.04.28 13:35 | modify | 521 | 4.60 | 0.92300 | 0.91680 | 0.92480 | ||
2218 | 2010.04.28 13:52 | t/p | 516 | 4.70 | 0.92210 | 0.92812 | 0.92210 | -1809.50 | 92158.85 |
2219 | 2010.04.28 13:52 | t/p | 517 | 4.70 | 0.92210 | 0.92812 | 0.92210 | -611.00 | 91547.85 |
2220 | 2010.04.28 13:52 | t/p | 518 | 4.70 | 0.92210 | 0.92812 | 0.92210 | 611.00 | 92158.85 |
2221 | 2010.04.28 13:52 | t/p | 519 | 4.70 | 0.92210 | 0.92812 | 0.92210 | 893.00 | 93051.85 |
2222 | 2010.04.28 13:52 | t/p | 520 | 4.70 | 0.92210 | 0.92812 | 0.92210 | 963.50 | 94015.35 |
2223 | 2010.04.28 16:05 | buy | 522 | 4.60 | 0.92080 | 0.00000 | 0.00000 | ||
2224 | 2010.04.28 16:05 | modify | 522 | 4.60 | 0.92080 | 0.91460 | 0.92260 | ||
2225 | 2010.04.28 16:05 | modify | 522 | 4.60 | 0.92080 | 0.91590 | 0.92280 | ||
2226 | 2010.04.28 16:05 | modify | 521 | 4.60 | 0.92300 | 0.91590 | 0.92280 | ||
2227 | 2010.04.28 16:25 | t/p | 521 | 4.60 | 0.92280 | 0.91590 | 0.92280 | -92.00 | 93923.35 |
2228 | 2010.04.28 16:25 | t/p | 522 | 4.60 | 0.92280 | 0.91590 | 0.92280 | 920.00 | 94843.35 |
2229 | 2010.05.04 15:40 | sell | 523 | 4.74 | 0.91130 | 0.00000 | 0.00000 | ||
2230 | 2010.05.04 15:40 | modify | 523 | 4.74 | 0.91130 | 0.91730 | 0.90950 | ||
2231 | 2010.05.04 18:22 | t/p | 523 | 4.74 | 0.90950 | 0.91730 | 0.90950 | 853.20 | 95696.55 |
2232 | 2010.05.05 13:45 | sell | 524 | 4.78 | 0.90490 | 0.00000 | 0.00000 | ||
2233 | 2010.05.05 13:45 | modify | 524 | 4.78 | 0.90490 | 0.91090 | 0.90310 | ||
2234 | 2010.05.05 15:45 | sell | 525 | 4.78 | 0.90765 | 0.00000 | 0.00000 | ||
2235 | 2010.05.05 15:45 | modify | 525 | 4.78 | 0.90765 | 0.91365 | 0.90585 | ||
2236 | 2010.05.05 15:45 | modify | 525 | 4.78 | 0.90765 | 0.91228 | 0.90538 | ||
2237 | 2010.05.05 15:45 | modify | 524 | 4.78 | 0.90490 | 0.91228 | 0.90538 | ||
2238 | 2010.05.05 15:50 | sell | 526 | 4.78 | 0.90915 | 0.00000 | 0.00000 | ||
2239 | 2010.05.05 15:50 | modify | 526 | 4.78 | 0.90915 | 0.91515 | 0.90735 | ||
2240 | 2010.05.05 15:50 | modify | 526 | 4.78 | 0.90915 | 0.91323 | 0.90683 | ||
2241 | 2010.05.05 15:50 | modify | 525 | 4.78 | 0.90765 | 0.91323 | 0.90683 | ||
2242 | 2010.05.05 15:50 | modify | 524 | 4.78 | 0.90490 | 0.91323 | 0.90683 | ||
2243 | 2010.05.05 15:55 | modify | 526 | 4.78 | 0.90915 | 0.91323 | 0.90710 | ||
2244 | 2010.05.05 15:55 | modify | 525 | 4.78 | 0.90765 | 0.91323 | 0.90710 | ||
2245 | 2010.05.05 15:55 | modify | 524 | 4.78 | 0.90490 | 0.91323 | 0.90710 | ||
2246 | 2010.05.05 16:00 | modify | 526 | 4.78 | 0.90915 | 0.91323 | 0.90719 | ||
2247 | 2010.05.05 16:00 | modify | 525 | 4.78 | 0.90765 | 0.91323 | 0.90719 | ||
2248 | 2010.05.05 16:00 | modify | 524 | 4.78 | 0.90490 | 0.91323 | 0.90719 | ||
2249 | 2010.05.05 18:09 | t/p | 524 | 4.78 | 0.90719 | 0.91323 | 0.90719 | -1094.62 | 94601.93 |
2250 | 2010.05.05 18:09 | t/p | 525 | 4.78 | 0.90719 | 0.91323 | 0.90719 | 219.88 | 94821.81 |
2251 | 2010.05.05 18:09 | t/p | 526 | 4.78 | 0.90719 | 0.91323 | 0.90719 | 936.88 | 95758.69 |
2252 | 2010.05.06 07:50 | sell | 527 | 4.79 | 0.90450 | 0.00000 | 0.00000 | ||
2253 | 2010.05.06 07:50 | modify | 527 | 4.79 | 0.90450 | 0.91050 | 0.90270 | ||
2254 | 2010.05.06 08:10 | t/p | 527 | 4.79 | 0.90270 | 0.91050 | 0.90270 | 862.20 | 96620.89 |
2255 | 2010.05.17 17:25 | sell | 528 | 4.83 | 0.87210 | 0.00000 | 0.00000 | ||
2256 | 2010.05.17 17:25 | modify | 528 | 4.83 | 0.87210 | 0.87810 | 0.87030 | ||
2257 | 2010.05.17 17:51 | t/p | 528 | 4.83 | 0.87030 | 0.87810 | 0.87030 | 869.40 | 97490.29 |
2258 | 2010.05.17 18:05 | sell | 529 | 4.87 | 0.87270 | 0.00000 | 0.00000 | ||
2259 | 2010.05.17 18:05 | modify | 529 | 4.87 | 0.87270 | 0.87870 | 0.86975 | ||
2260 | 2010.05.17 19:05 | sell | 530 | 4.87 | 0.87490 | 0.00000 | 0.00000 | ||
2261 | 2010.05.17 19:05 | modify | 530 | 4.87 | 0.87490 | 0.88090 | 0.87215 | ||
2262 | 2010.05.17 19:05 | modify | 530 | 4.87 | 0.87490 | 0.87980 | 0.87238 | ||
2263 | 2010.05.17 19:05 | modify | 529 | 4.87 | 0.87270 | 0.87980 | 0.87238 | ||
2264 | 2010.05.17 19:40 | sell | 531 | 4.87 | 0.87645 | 0.00000 | 0.00000 | ||
2265 | 2010.05.17 19:40 | modify | 531 | 4.87 | 0.87645 | 0.88245 | 0.87465 | ||
2266 | 2010.05.17 19:40 | modify | 531 | 4.87 | 0.87645 | 0.88068 | 0.87417 | ||
2267 | 2010.05.17 19:40 | modify | 530 | 4.87 | 0.87490 | 0.88068 | 0.87417 | ||
2268 | 2010.05.17 19:40 | modify | 529 | 4.87 | 0.87270 | 0.88068 | 0.87417 | ||
2269 | 2010.05.17 20:20 | sell | 532 | 4.87 | 0.87800 | 0.00000 | 0.00000 | ||
2270 | 2010.05.17 20:20 | modify | 532 | 4.87 | 0.87800 | 0.88400 | 0.87620 | ||
2271 | 2010.05.17 20:20 | modify | 532 | 4.87 | 0.87800 | 0.88151 | 0.87530 | ||
2272 | 2010.05.17 20:20 | modify | 531 | 4.87 | 0.87645 | 0.88151 | 0.87530 | ||
2273 | 2010.05.17 20:20 | modify | 530 | 4.87 | 0.87490 | 0.88151 | 0.87530 | ||
2274 | 2010.05.17 20:20 | modify | 529 | 4.87 | 0.87270 | 0.88151 | 0.87530 | ||
2275 | 2010.05.18 00:47 | t/p | 529 | 4.87 | 0.87530 | 0.88151 | 0.87530 | -1345.19 | 96145.10 |
2276 | 2010.05.18 00:47 | t/p | 530 | 4.87 | 0.87530 | 0.88151 | 0.87530 | -273.79 | 95871.31 |
2277 | 2010.05.18 00:47 | t/p | 531 | 4.87 | 0.87530 | 0.88151 | 0.87530 | 481.06 | 96352.37 |
2278 | 2010.05.18 00:47 | t/p | 532 | 4.87 | 0.87530 | 0.88151 | 0.87530 | 1235.91 | 97588.28 |
2279 | 2010.05.18 08:00 | buy | 533 | 4.88 | 0.87545 | 0.00000 | 0.00000 | ||
2280 | 2010.05.18 08:00 | modify | 533 | 4.88 | 0.87545 | 0.86925 | 0.87725 | ||
2281 | 2010.05.18 08:14 | t/p | 533 | 4.88 | 0.87725 | 0.86925 | 0.87725 | 878.40 | 98466.68 |
2282 | 2010.05.18 09:00 | buy | 534 | 4.92 | 0.87540 | 0.00000 | 0.00000 | ||
2283 | 2010.05.18 09:00 | modify | 534 | 4.92 | 0.87540 | 0.86920 | 0.87720 | ||
2284 | 2010.05.18 09:30 | buy | 535 | 4.92 | 0.87195 | 0.00000 | 0.00000 | ||
2285 | 2010.05.18 09:30 | modify | 535 | 4.92 | 0.87195 | 0.86575 | 0.87375 | ||
2286 | 2010.05.18 09:30 | modify | 535 | 4.92 | 0.87195 | 0.86768 | 0.87458 | ||
2287 | 2010.05.18 09:30 | modify | 534 | 4.92 | 0.87540 | 0.86768 | 0.87458 | ||
2288 | 2010.05.18 10:27 | t/p | 534 | 4.92 | 0.87458 | 0.86768 | 0.87458 | -403.44 | 98063.24 |
2289 | 2010.05.18 10:27 | t/p | 535 | 4.92 | 0.87458 | 0.86768 | 0.87458 | 1293.96 | 99357.20 |
2290 | 2010.05.20 13:10 | sell | 536 | 4.97 | 0.83010 | 0.00000 | 0.00000 | ||
2291 | 2010.05.20 13:10 | modify | 536 | 4.97 | 0.83010 | 0.83610 | 0.82775 | ||
2292 | 2010.05.20 13:42 | t/p | 536 | 4.97 | 0.82775 | 0.83610 | 0.82775 | 1167.95 | 100525.15 |
2293 | 2010.05.25 22:15 | buy | 537 | 5.03 | 0.82615 | 0.00000 | 0.00000 | ||
2294 | 2010.05.25 22:15 | modify | 537 | 5.03 | 0.82615 | 0.81995 | 0.82832 | ||
2295 | 2010.05.25 22:45 | close | 537 | 5.03 | 0.82815 | 0.81995 | 0.82832 | 1006.00 | 101531.15 |
2296 | 2010.05.26 10:00 | buy | 538 | 5.08 | 0.82860 | 0.00000 | 0.00000 | ||
2297 | 2010.05.26 10:00 | modify | 538 | 5.08 | 0.82860 | 0.82240 | 0.83084 | ||
2298 | 2010.05.26 10:51 | t/p | 538 | 5.08 | 0.83084 | 0.82240 | 0.83084 | 1137.92 | 102669.07 |
2299 | 2010.05.26 22:10 | sell | 539 | 5.13 | 0.82365 | 0.00000 | 0.00000 | ||
2300 | 2010.05.26 22:10 | modify | 539 | 5.13 | 0.82365 | 0.82965 | 0.82157 | ||
2301 | 2010.05.27 01:05 | sell | 540 | 5.13 | 0.82655 | 0.00000 | 0.00000 | ||
2302 | 2010.05.27 01:05 | modify | 540 | 5.13 | 0.82655 | 0.83255 | 0.82467 | ||
2303 | 2010.05.27 01:05 | modify | 540 | 5.13 | 0.82655 | 0.83110 | 0.82411 | ||
2304 | 2010.05.27 01:05 | modify | 539 | 5.13 | 0.82365 | 0.83110 | 0.82411 | ||
2305 | 2010.05.27 01:58 | t/p | 539 | 5.13 | 0.82411 | 0.83110 | 0.82411 | -485.60 | 102183.47 |
2306 | 2010.05.27 01:58 | t/p | 540 | 5.13 | 0.82411 | 0.83110 | 0.82411 | 1251.72 | 103435.19 |
2307 | 2010.06.01 22:05 | sell | 541 | 5.17 | 0.83195 | 0.00000 | 0.00000 | ||
2308 | 2010.06.01 22:05 | modify | 541 | 5.17 | 0.83195 | 0.83795 | 0.83014 | ||
2309 | 2010.06.02 01:00 | sell | 542 | 5.17 | 0.83600 | 0.00000 | 0.00000 | ||
2310 | 2010.06.02 01:00 | modify | 542 | 5.17 | 0.83600 | 0.84200 | 0.83420 | ||
2311 | 2010.06.02 01:00 | modify | 542 | 5.17 | 0.83600 | 0.83998 | 0.83307 | ||
2312 | 2010.06.02 01:00 | modify | 541 | 5.17 | 0.83195 | 0.83998 | 0.83307 | ||
2313 | 2010.06.02 01:35 | sell | 543 | 5.17 | 0.83705 | 0.00000 | 0.00000 | ||
2314 | 2010.06.02 01:35 | modify | 543 | 5.17 | 0.83705 | 0.84305 | 0.83525 | ||
2315 | 2010.06.02 01:35 | modify | 543 | 5.17 | 0.83705 | 0.84100 | 0.83460 | ||
2316 | 2010.06.02 01:35 | modify | 542 | 5.17 | 0.83600 | 0.84100 | 0.83460 | ||
2317 | 2010.06.02 01:35 | modify | 541 | 5.17 | 0.83195 | 0.84100 | 0.83460 | ||
2318 | 2010.06.02 03:32 | t/p | 541 | 5.17 | 0.83460 | 0.84100 | 0.83460 | -1453.91 | 101981.28 |
2319 | 2010.06.02 03:32 | t/p | 542 | 5.17 | 0.83460 | 0.84100 | 0.83460 | 723.80 | 102705.08 |
2320 | 2010.06.02 03:32 | t/p | 543 | 5.17 | 0.83460 | 0.84100 | 0.83460 | 1266.65 | 103971.73 |
2321 | 2010.06.02 05:45 | sell | 544 | 5.20 | 0.83115 | 0.00000 | 0.00000 | ||
2322 | 2010.06.02 05:45 | modify | 544 | 5.20 | 0.83115 | 0.83715 | 0.82928 | ||
2323 | 2010.06.02 07:05 | sell | 545 | 5.20 | 0.83380 | 0.00000 | 0.00000 | ||
2324 | 2010.06.02 07:05 | modify | 545 | 5.20 | 0.83380 | 0.83980 | 0.83200 | ||
2325 | 2010.06.02 07:05 | modify | 545 | 5.20 | 0.83380 | 0.83848 | 0.83156 | ||
2326 | 2010.06.02 07:05 | modify | 544 | 5.20 | 0.83115 | 0.83848 | 0.83156 | ||
2327 | 2010.06.02 07:25 | sell | 546 | 5.20 | 0.83530 | 0.00000 | 0.00000 | ||
2328 | 2010.06.02 07:25 | modify | 546 | 5.20 | 0.83530 | 0.84130 | 0.83350 | ||
2329 | 2010.06.02 07:25 | modify | 546 | 5.20 | 0.83530 | 0.83942 | 0.83301 | ||
2330 | 2010.06.02 07:25 | modify | 545 | 5.20 | 0.83380 | 0.83942 | 0.83301 | ||
2331 | 2010.06.02 07:25 | modify | 544 | 5.20 | 0.83115 | 0.83942 | 0.83301 | ||
2332 | 2010.06.02 07:30 | modify | 546 | 5.20 | 0.83530 | 0.83942 | 0.83328 | ||
2333 | 2010.06.02 07:30 | modify | 545 | 5.20 | 0.83380 | 0.83942 | 0.83328 | ||
2334 | 2010.06.02 07:30 | modify | 544 | 5.20 | 0.83115 | 0.83942 | 0.83328 | ||
2335 | 2010.06.02 07:35 | modify | 546 | 5.20 | 0.83530 | 0.83942 | 0.83337 | ||
2336 | 2010.06.02 07:35 | modify | 545 | 5.20 | 0.83380 | 0.83942 | 0.83337 | ||
2337 | 2010.06.02 07:35 | modify | 544 | 5.20 | 0.83115 | 0.83942 | 0.83337 | ||
2338 | 2010.06.02 07:41 | t/p | 544 | 5.20 | 0.83337 | 0.83942 | 0.83337 | -1154.40 | 102817.33 |
2339 | 2010.06.02 07:41 | t/p | 545 | 5.20 | 0.83337 | 0.83942 | 0.83337 | 223.60 | 103040.93 |
2340 | 2010.06.02 07:41 | t/p | 546 | 5.20 | 0.83337 | 0.83942 | 0.83337 | 1003.60 | 104044.53 |
2341 | 2010.06.03 06:40 | buy | 547 | 5.20 | 0.84860 | 0.00000 | 0.00000 | ||
2342 | 2010.06.03 06:40 | modify | 547 | 5.20 | 0.84860 | 0.84240 | 0.85040 | ||
2343 | 2010.06.03 08:03 | t/p | 547 | 5.20 | 0.85040 | 0.84240 | 0.85040 | 936.00 | 104980.53 |
2344 | 2010.06.03 21:35 | buy | 548 | 5.25 | 0.84295 | 0.00000 | 0.00000 | ||
2345 | 2010.06.03 21:35 | modify | 548 | 5.25 | 0.84295 | 0.83675 | 0.84475 | ||
2346 | 2010.06.04 00:14 | t/p | 548 | 5.25 | 0.84475 | 0.83675 | 0.84475 | 990.85 | 105971.38 |
2347 | 2010.06.07 11:55 | buy | 549 | 5.30 | 0.81715 | 0.00000 | 0.00000 | ||
2348 | 2010.06.07 11:55 | modify | 549 | 5.30 | 0.81715 | 0.81095 | 0.81895 | ||
2349 | 2010.06.07 12:09 | t/p | 549 | 5.30 | 0.81895 | 0.81095 | 0.81895 | 954.00 | 106925.38 |
2350 | 2010.06.07 20:50 | sell | 550 | 5.35 | 0.81090 | 0.00000 | 0.00000 | ||
2351 | 2010.06.07 20:50 | modify | 550 | 5.35 | 0.81090 | 0.81690 | 0.80910 | ||
2352 | 2010.06.07 21:26 | t/p | 550 | 5.35 | 0.80910 | 0.81690 | 0.80910 | 963.00 | 107888.38 |
2353 | 2010.06.09 14:10 | buy | 551 | 5.39 | 0.83105 | 0.00000 | 0.00000 | ||
2354 | 2010.06.09 14:10 | modify | 551 | 5.39 | 0.83105 | 0.82485 | 0.83285 | ||
2355 | 2010.06.09 14:31 | t/p | 551 | 5.39 | 0.83285 | 0.82485 | 0.83285 | 970.20 | 108858.58 |
2356 | 2010.06.14 15:55 | buy | 552 | 5.44 | 0.86385 | 0.00000 | 0.00000 | ||
2357 | 2010.06.14 15:55 | modify | 552 | 5.44 | 0.86385 | 0.85765 | 0.86565 | ||
2358 | 2010.06.14 17:00 | buy | 553 | 5.44 | 0.86105 | 0.00000 | 0.00000 | ||
2359 | 2010.06.14 17:00 | modify | 553 | 5.44 | 0.86105 | 0.85485 | 0.86285 | ||
2360 | 2010.06.14 17:00 | modify | 553 | 5.44 | 0.86105 | 0.85645 | 0.86335 | ||
2361 | 2010.06.14 17:00 | modify | 552 | 5.44 | 0.86385 | 0.85645 | 0.86335 | ||
2362 | 2010.06.14 18:00 | buy | 554 | 5.44 | 0.85935 | 0.00000 | 0.00000 | ||
2363 | 2010.06.14 18:00 | modify | 554 | 5.44 | 0.85935 | 0.85315 | 0.86115 | ||
2364 | 2010.06.14 18:00 | modify | 554 | 5.44 | 0.85935 | 0.85542 | 0.86182 | ||
2365 | 2010.06.14 18:00 | modify | 553 | 5.44 | 0.86105 | 0.85542 | 0.86182 | ||
2366 | 2010.06.14 18:00 | modify | 552 | 5.44 | 0.86385 | 0.85542 | 0.86182 | ||
2367 | 2010.06.14 18:05 | modify | 554 | 5.44 | 0.85935 | 0.85542 | 0.86155 | ||
2368 | 2010.06.14 18:05 | modify | 553 | 5.44 | 0.86105 | 0.85542 | 0.86155 | ||
2369 | 2010.06.14 18:05 | modify | 552 | 5.44 | 0.86385 | 0.85542 | 0.86155 | ||
2370 | 2010.06.14 18:10 | modify | 554 | 5.44 | 0.85935 | 0.85542 | 0.86146 | ||
2371 | 2010.06.14 18:10 | modify | 553 | 5.44 | 0.86105 | 0.85542 | 0.86146 | ||
2372 | 2010.06.14 18:10 | modify | 552 | 5.44 | 0.86385 | 0.85542 | 0.86146 | ||
2373 | 2010.06.14 18:40 | buy | 555 | 5.44 | 0.85905 | 0.00000 | 0.00000 | ||
2374 | 2010.06.14 18:40 | modify | 555 | 5.44 | 0.85905 | 0.85285 | 0.86085 | ||
2375 | 2010.06.14 18:40 | modify | 555 | 5.44 | 0.85905 | 0.85483 | 0.86095 | ||
2376 | 2010.06.14 18:40 | modify | 554 | 5.44 | 0.85935 | 0.85483 | 0.86095 | ||
2377 | 2010.06.14 18:40 | modify | 553 | 5.44 | 0.86105 | 0.85483 | 0.86095 | ||
2378 | 2010.06.14 18:40 | modify | 552 | 5.44 | 0.86385 | 0.85483 | 0.86095 | ||
2379 | 2010.06.14 18:54 | t/p | 552 | 5.44 | 0.86095 | 0.85483 | 0.86095 | -1577.60 | 107280.98 |
2380 | 2010.06.14 18:54 | t/p | 553 | 5.44 | 0.86095 | 0.85483 | 0.86095 | -54.40 | 107226.58 |
2381 | 2010.06.14 18:54 | t/p | 554 | 5.44 | 0.86095 | 0.85483 | 0.86095 | 870.40 | 108096.98 |
2382 | 2010.06.14 18:54 | t/p | 555 | 5.44 | 0.86095 | 0.85483 | 0.86095 | 1033.60 | 109130.58 |
2383 | 2010.06.17 02:30 | sell | 556 | 5.46 | 0.86045 | 0.00000 | 0.00000 | ||
2384 | 2010.06.17 02:30 | modify | 556 | 5.46 | 0.86045 | 0.86645 | 0.85865 | ||
2385 | 2010.06.17 05:02 | t/p | 556 | 5.46 | 0.85865 | 0.86645 | 0.85865 | 982.80 | 110113.38 |
2386 | 2010.06.24 09:25 | sell | 557 | 5.51 | 0.87010 | 0.00000 | 0.00000 | ||
2387 | 2010.06.24 09:25 | modify | 557 | 5.51 | 0.87010 | 0.87610 | 0.86830 | ||
2388 | 2010.06.24 11:16 | t/p | 557 | 5.51 | 0.86830 | 0.87610 | 0.86830 | 991.80 | 111105.18 |
2389 | 2010.07.07 15:50 | buy | 558 | 5.56 | 0.85670 | 0.00000 | 0.00000 | ||
2390 | 2010.07.07 15:50 | modify | 558 | 5.56 | 0.85670 | 0.85050 | 0.85850 | ||
2391 | 2010.07.07 16:35 | t/p | 558 | 5.56 | 0.85850 | 0.85050 | 0.85850 | 1000.80 | 112105.98 |
2392 | 2010.07.27 01:25 | sell | 559 | 5.61 | 0.90165 | 0.00000 | 0.00000 | ||
2393 | 2010.07.27 01:25 | modify | 559 | 5.61 | 0.90165 | 0.90765 | 0.89985 | ||
2394 | 2010.07.27 05:50 | close | 559 | 5.61 | 0.90280 | 0.90765 | 0.89985 | -645.15 | 111460.83 |
2395 | 2010.07.27 05:55 | buy | 560 | 5.57 | 0.90270 | 0.00000 | 0.00000 | ||
2396 | 2010.07.27 05:55 | modify | 560 | 5.57 | 0.90270 | 0.89650 | 0.90565 | ||
2397 | 2010.07.27 10:09 | t/p | 560 | 5.57 | 0.90565 | 0.89650 | 0.90565 | 1643.15 | 113103.98 |
2398 | 2010.07.27 12:55 | buy | 561 | 5.66 | 0.90430 | 0.00000 | 0.00000 | ||
2399 | 2010.07.27 12:55 | modify | 561 | 5.66 | 0.90430 | 0.89810 | 0.90610 | ||
2400 | 2010.07.27 14:10 | buy | 562 | 5.66 | 0.90200 | 0.00000 | 0.00000 | ||
2401 | 2010.07.27 14:10 | modify | 562 | 5.66 | 0.90200 | 0.89580 | 0.90380 | ||
2402 | 2010.07.27 14:10 | modify | 562 | 5.66 | 0.90200 | 0.89715 | 0.90405 | ||
2403 | 2010.07.27 14:10 | modify | 561 | 5.66 | 0.90430 | 0.89715 | 0.90405 | ||
2404 | 2010.07.27 17:30 | buy | 563 | 5.66 | 0.90025 | 0.00000 | 0.00000 | ||
2405 | 2010.07.27 17:30 | modify | 563 | 5.66 | 0.90025 | 0.89405 | 0.90205 | ||
2406 | 2010.07.27 17:30 | modify | 563 | 5.66 | 0.90025 | 0.89618 | 0.90258 | ||
2407 | 2010.07.27 17:30 | modify | 562 | 5.66 | 0.90200 | 0.89618 | 0.90258 | ||
2408 | 2010.07.27 17:30 | modify | 561 | 5.66 | 0.90430 | 0.89618 | 0.90258 | ||
2409 | 2010.07.27 19:08 | t/p | 561 | 5.66 | 0.90258 | 0.89618 | 0.90258 | -973.52 | 112130.46 |
2410 | 2010.07.27 19:08 | t/p | 562 | 5.66 | 0.90258 | 0.89618 | 0.90258 | 328.28 | 112458.74 |
2411 | 2010.07.27 19:08 | t/p | 563 | 5.66 | 0.90258 | 0.89618 | 0.90258 | 1318.78 | 113777.52 |
2412 | 2010.07.29 11:25 | buy | 564 | 5.69 | 0.90255 | 0.00000 | 0.00000 | ||
2413 | 2010.07.29 11:25 | modify | 564 | 5.69 | 0.90255 | 0.89635 | 0.90435 | ||
2414 | 2010.07.29 15:15 | buy | 565 | 5.69 | 0.90015 | 0.00000 | 0.00000 | ||
2415 | 2010.07.29 15:15 | modify | 565 | 5.69 | 0.90015 | 0.89395 | 0.90195 | ||
2416 | 2010.07.29 15:15 | modify | 565 | 5.69 | 0.90015 | 0.89535 | 0.90225 | ||
2417 | 2010.07.29 15:15 | modify | 564 | 5.69 | 0.90255 | 0.89535 | 0.90225 | ||
2418 | 2010.07.29 15:30 | buy | 566 | 5.69 | 0.89865 | 0.00000 | 0.00000 | ||
2419 | 2010.07.29 15:30 | modify | 566 | 5.69 | 0.89865 | 0.89245 | 0.90045 | ||
2420 | 2010.07.29 15:30 | modify | 566 | 5.69 | 0.89865 | 0.89445 | 0.90085 | ||
2421 | 2010.07.29 15:30 | modify | 565 | 5.69 | 0.90015 | 0.89445 | 0.90085 | ||
2422 | 2010.07.29 15:30 | modify | 564 | 5.69 | 0.90255 | 0.89445 | 0.90085 | ||
2423 | 2010.07.29 16:00 | buy | 567 | 5.69 | 0.89810 | 0.00000 | 0.00000 | ||
2424 | 2010.07.29 16:00 | modify | 567 | 5.69 | 0.89810 | 0.89190 | 0.89990 | ||
2425 | 2010.07.29 16:00 | modify | 567 | 5.69 | 0.89810 | 0.89386 | 0.90005 | ||
2426 | 2010.07.29 16:00 | modify | 566 | 5.69 | 0.89865 | 0.89386 | 0.90005 | ||
2427 | 2010.07.29 16:00 | modify | 565 | 5.69 | 0.90015 | 0.89386 | 0.90005 | ||
2428 | 2010.07.29 16:00 | modify | 564 | 5.69 | 0.90255 | 0.89386 | 0.90005 | ||
2429 | 2010.07.29 16:19 | t/p | 564 | 5.69 | 0.90005 | 0.89386 | 0.90005 | -1422.50 | 112355.02 |
2430 | 2010.07.29 16:19 | t/p | 565 | 5.69 | 0.90005 | 0.89386 | 0.90005 | -56.90 | 112298.12 |
2431 | 2010.07.29 16:19 | t/p | 566 | 5.69 | 0.90005 | 0.89386 | 0.90005 | 796.60 | 113094.72 |
2432 | 2010.07.29 16:19 | t/p | 567 | 5.69 | 0.90005 | 0.89386 | 0.90005 | 1109.55 | 114204.27 |
2433 | 2010.07.29 20:00 | buy | 568 | 5.71 | 0.90040 | 0.00000 | 0.00000 | ||
2434 | 2010.07.29 20:00 | modify | 568 | 5.71 | 0.90040 | 0.89420 | 0.90220 | ||
2435 | 2010.07.30 00:35 | buy | 569 | 5.71 | 0.89825 | 0.00000 | 0.00000 | ||
2436 | 2010.07.30 00:35 | modify | 569 | 5.71 | 0.89825 | 0.89205 | 0.90005 | ||
2437 | 2010.07.30 00:35 | modify | 569 | 5.71 | 0.89825 | 0.89333 | 0.90023 | ||
2438 | 2010.07.30 00:35 | modify | 568 | 5.71 | 0.90040 | 0.89333 | 0.90023 | ||
2439 | 2010.07.30 05:03 | t/p | 568 | 5.71 | 0.90023 | 0.89333 | 0.90023 | -47.20 | 114157.07 |
2440 | 2010.07.30 05:03 | t/p | 569 | 5.71 | 0.90023 | 0.89333 | 0.90023 | 1130.58 | 115287.65 |
2441 | 2010.08.26 15:10 | buy | 570 | 5.76 | 0.88780 | 0.00000 | 0.00000 | ||
2442 | 2010.08.26 15:10 | modify | 570 | 5.76 | 0.88780 | 0.88160 | 0.88960 | ||
2443 | 2010.08.26 22:20 | buy | 571 | 5.76 | 0.88505 | 0.00000 | 0.00000 | ||
2444 | 2010.08.26 22:20 | modify | 571 | 5.76 | 0.88505 | 0.87885 | 0.88685 | ||
2445 | 2010.08.26 22:20 | modify | 571 | 5.76 | 0.88505 | 0.88043 | 0.88733 | ||
2446 | 2010.08.26 22:20 | modify | 570 | 5.76 | 0.88780 | 0.88043 | 0.88733 | ||
2447 | 2010.08.27 04:47 | t/p | 570 | 5.76 | 0.88733 | 0.88043 | 0.88733 | -220.41 | 115067.24 |
2448 | 2010.08.27 04:47 | t/p | 571 | 5.76 | 0.88733 | 0.88043 | 0.88733 | 1363.59 | 116430.83 |
2449 | 2010.08.30 13:45 | sell | 572 | 5.82 | 0.89690 | 0.00000 | 0.00000 | ||
2450 | 2010.08.30 13:45 | modify | 572 | 5.82 | 0.89690 | 0.90290 | 0.89510 | ||
2451 | 2010.08.30 15:16 | t/p | 572 | 5.82 | 0.89510 | 0.90290 | 0.89510 | 1047.60 | 117478.43 |
2452 | 2010.08.30 22:25 | sell | 573 | 5.87 | 0.89255 | 0.00000 | 0.00000 | ||
2453 | 2010.08.30 22:25 | modify | 573 | 5.87 | 0.89255 | 0.89855 | 0.89075 | ||
2454 | 2010.08.31 02:30 | close | 573 | 5.87 | 0.89380 | 0.89855 | 0.89075 | -828.96 | 116649.47 |
2455 | 2010.08.31 02:35 | buy | 574 | 5.83 | 0.89400 | 0.00000 | 0.00000 | ||
2456 | 2010.08.31 02:35 | modify | 574 | 5.83 | 0.89400 | 0.88780 | 0.89705 | ||
2457 | 2010.08.31 05:50 | buy | 575 | 5.83 | 0.89185 | 0.00000 | 0.00000 | ||
2458 | 2010.08.31 05:50 | modify | 575 | 5.83 | 0.89185 | 0.88565 | 0.89470 | ||
2459 | 2010.08.31 05:50 | modify | 575 | 5.83 | 0.89185 | 0.88693 | 0.89440 | ||
2460 | 2010.08.31 05:50 | modify | 574 | 5.83 | 0.89400 | 0.88693 | 0.89440 | ||
2461 | 2010.08.31 06:15 | buy | 576 | 5.83 | 0.89050 | 0.00000 | 0.00000 | ||
2462 | 2010.08.31 06:15 | modify | 576 | 5.83 | 0.89050 | 0.88430 | 0.89230 | ||
2463 | 2010.08.31 06:15 | modify | 576 | 5.83 | 0.89050 | 0.88612 | 0.89264 | ||
2464 | 2010.08.31 06:15 | modify | 575 | 5.83 | 0.89185 | 0.88612 | 0.89264 | ||
2465 | 2010.08.31 06:15 | modify | 574 | 5.83 | 0.89400 | 0.88612 | 0.89264 | ||
2466 | 2010.08.31 06:25 | buy | 577 | 5.83 | 0.88935 | 0.00000 | 0.00000 | ||
2467 | 2010.08.31 06:25 | modify | 577 | 5.83 | 0.88935 | 0.88315 | 0.89115 | ||
2468 | 2010.08.31 06:25 | modify | 577 | 5.83 | 0.88935 | 0.88543 | 0.89164 | ||
2469 | 2010.08.31 06:25 | modify | 576 | 5.83 | 0.89050 | 0.88543 | 0.89164 | ||
2470 | 2010.08.31 06:25 | modify | 575 | 5.83 | 0.89185 | 0.88543 | 0.89164 | ||
2471 | 2010.08.31 06:25 | modify | 574 | 5.83 | 0.89400 | 0.88543 | 0.89164 | ||
2472 | 2010.08.31 06:45 | buy | 578 | 5.83 | 0.88825 | 0.00000 | 0.00000 | ||
2473 | 2010.08.31 06:45 | modify | 578 | 5.83 | 0.88825 | 0.88205 | 0.89005 | ||
2474 | 2010.08.31 06:45 | modify | 578 | 5.83 | 0.88825 | 0.88479 | 0.89090 | ||
2475 | 2010.08.31 06:45 | modify | 577 | 5.83 | 0.88935 | 0.88479 | 0.89090 | ||
2476 | 2010.08.31 06:45 | modify | 576 | 5.83 | 0.89050 | 0.88479 | 0.89090 | ||
2477 | 2010.08.31 06:45 | modify | 575 | 5.83 | 0.89185 | 0.88479 | 0.89090 | ||
2478 | 2010.08.31 06:45 | modify | 574 | 5.83 | 0.89400 | 0.88479 | 0.89090 | ||
2479 | 2010.08.31 08:19 | t/p | 574 | 5.83 | 0.89090 | 0.88479 | 0.89090 | -1807.30 | 114842.17 |
2480 | 2010.08.31 08:19 | t/p | 575 | 5.83 | 0.89090 | 0.88479 | 0.89090 | -553.85 | 114288.32 |
2481 | 2010.08.31 08:19 | t/p | 576 | 5.83 | 0.89090 | 0.88479 | 0.89090 | 233.20 | 114521.52 |
2482 | 2010.08.31 08:19 | t/p | 577 | 5.83 | 0.89090 | 0.88479 | 0.89090 | 903.65 | 115425.17 |
2483 | 2010.08.31 08:19 | t/p | 578 | 5.83 | 0.89090 | 0.88479 | 0.89090 | 1544.95 | 116970.12 |
2484 | 2010.09.07 01:10 | sell | 579 | 5.85 | 0.91535 | 0.00000 | 0.00000 | ||
2485 | 2010.09.07 01:10 | modify | 579 | 5.85 | 0.91535 | 0.92135 | 0.91355 | ||
2486 | 2010.09.07 05:07 | t/p | 579 | 5.85 | 0.91355 | 0.92135 | 0.91355 | 1053.00 | 118023.12 |
2487 | 2010.09.07 10:55 | sell | 580 | 5.90 | 0.91155 | 0.00000 | 0.00000 | ||
2488 | 2010.09.07 10:55 | modify | 580 | 5.90 | 0.91155 | 0.91755 | 0.90975 | ||
2489 | 2010.09.07 13:20 | sell | 581 | 5.90 | 0.91395 | 0.00000 | 0.00000 | ||
2490 | 2010.09.07 13:20 | modify | 581 | 5.90 | 0.91395 | 0.91995 | 0.91215 | ||
2491 | 2010.09.07 13:20 | modify | 581 | 5.90 | 0.91395 | 0.91875 | 0.91185 | ||
2492 | 2010.09.07 13:20 | modify | 580 | 5.90 | 0.91155 | 0.91875 | 0.91185 | ||
2493 | 2010.09.07 18:54 | t/p | 580 | 5.90 | 0.91185 | 0.91875 | 0.91185 | -177.00 | 117846.12 |
2494 | 2010.09.07 18:54 | t/p | 581 | 5.90 | 0.91185 | 0.91875 | 0.91185 | 1239.00 | 119085.12 |
2495 | 2010.09.15 04:45 | sell | 582 | 5.95 | 0.93655 | 0.00000 | 0.00000 | ||
2496 | 2010.09.15 04:45 | modify | 582 | 5.95 | 0.93655 | 0.94255 | 0.93475 | ||
2497 | 2010.09.15 07:35 | sell | 583 | 5.95 | 0.93870 | 0.00000 | 0.00000 | ||
2498 | 2010.09.15 07:35 | modify | 583 | 5.95 | 0.93870 | 0.94470 | 0.93690 | ||
2499 | 2010.09.15 07:35 | modify | 583 | 5.95 | 0.93870 | 0.94363 | 0.93673 | ||
2500 | 2010.09.15 07:35 | modify | 582 | 5.95 | 0.93655 | 0.94363 | 0.93673 | ||
2501 | 2010.09.15 08:38 | t/p | 582 | 5.95 | 0.93673 | 0.94363 | 0.93673 | -107.10 | 118978.02 |
2502 | 2010.09.15 08:38 | t/p | 583 | 5.95 | 0.93673 | 0.94363 | 0.93673 | 1172.15 | 120150.17 |
2503 | 2010.09.16 00:35 | buy | 584 | 6.01 | 0.93740 | 0.00000 | 0.00000 | ||
2504 | 2010.09.16 00:35 | modify | 584 | 6.01 | 0.93740 | 0.93120 | 0.93920 | ||
2505 | 2010.09.16 02:40 | close | 584 | 6.01 | 0.93715 | 0.93120 | 0.93920 | -150.25 | 119999.92 |
2506 | 2010.09.16 02:45 | sell | 585 | 6.00 | 0.93695 | 0.00000 | 0.00000 | ||
2507 | 2010.09.16 02:45 | modify | 585 | 6.00 | 0.93695 | 0.94295 | 0.93490 | ||
2508 | 2010.09.16 02:45 | sell limit | 586 | 6.00 | 0.93810 | 0.94410 | 0.93605 | ||
2509 | 2010.09.16 05:15 | t/p | 585 | 6.00 | 0.93490 | 0.94295 | 0.93490 | 1230.00 | 121229.92 |
2510 | 2010.09.16 05:20 | delete | 586 | 6.00 | 0.93810 | 0.94410 | 0.93605 | ||
2511 | 2010.09.22 01:40 | buy | 587 | 6.06 | 0.95625 | 0.00000 | 0.00000 | ||
2512 | 2010.09.22 01:40 | modify | 587 | 6.06 | 0.95625 | 0.95005 | 0.95805 | ||
2513 | 2010.09.22 05:00 | close | 587 | 6.06 | 0.95625 | 0.95005 | 0.95805 | 0.00 | 121229.92 |
2514 | 2010.09.23 09:55 | sell | 588 | 6.06 | 0.94995 | 0.00000 | 0.00000 | ||
2515 | 2010.09.23 09:55 | modify | 588 | 6.06 | 0.94995 | 0.95595 | 0.94815 | ||
2516 | 2010.09.23 11:19 | t/p | 588 | 6.06 | 0.94815 | 0.95595 | 0.94815 | 1090.80 | 122320.72 |
2517 | 2010.10.07 08:50 | buy | 589 | 6.12 | 0.98910 | 0.00000 | 0.00000 | ||
2518 | 2010.10.07 08:50 | modify | 589 | 6.12 | 0.98910 | 0.98290 | 0.99090 | ||
2519 | 2010.10.07 11:32 | t/p | 589 | 6.12 | 0.99090 | 0.98290 | 0.99090 | 1101.60 | 123422.32 |
2520 | 2010.10.12 06:45 | sell | 590 | 6.17 | 0.97925 | 0.00000 | 0.00000 | ||
2521 | 2010.10.12 06:45 | modify | 590 | 6.17 | 0.97925 | 0.98525 | 0.97745 | ||
2522 | 2010.10.12 08:02 | t/p | 590 | 6.17 | 0.97745 | 0.98525 | 0.97745 | 1110.60 | 124532.92 |
2523 | 2010.10.13 10:15 | buy | 591 | 6.23 | 0.98895 | 0.00000 | 0.00000 | ||
2524 | 2010.10.13 10:15 | modify | 591 | 6.23 | 0.98895 | 0.98275 | 0.99075 | ||
2525 | 2010.10.13 13:05 | buy | 592 | 6.23 | 0.98675 | 0.00000 | 0.00000 | ||
2526 | 2010.10.13 13:05 | modify | 592 | 6.23 | 0.98675 | 0.98055 | 0.98855 | ||
2527 | 2010.10.13 13:05 | modify | 592 | 6.23 | 0.98675 | 0.98185 | 0.98875 | ||
2528 | 2010.10.13 13:05 | modify | 591 | 6.23 | 0.98895 | 0.98185 | 0.98875 | ||
2529 | 2010.10.13 13:44 | t/p | 591 | 6.23 | 0.98875 | 0.98185 | 0.98875 | -124.60 | 124408.32 |
2530 | 2010.10.13 13:44 | t/p | 592 | 6.23 | 0.98875 | 0.98185 | 0.98875 | 1246.00 | 125654.32 |
2531 | 2010.10.18 20:35 | buy | 593 | 6.28 | 0.99125 | 0.00000 | 0.00000 | ||
2532 | 2010.10.18 20:35 | modify | 593 | 6.28 | 0.99125 | 0.98505 | 0.99305 | ||
2533 | 2010.10.18 21:40 | close | 593 | 6.28 | 0.98950 | 0.98505 | 0.99305 | -1099.00 | 124555.32 |
2534 | 2010.10.18 21:45 | sell | 594 | 6.23 | 0.98990 | 0.00000 | 0.00000 | ||
2535 | 2010.10.18 21:45 | modify | 594 | 6.23 | 0.98990 | 0.99590 | 0.98635 | ||
2536 | 2010.10.19 00:05 | sell | 595 | 6.23 | 0.99245 | 0.00000 | 0.00000 | ||
2537 | 2010.10.19 00:05 | modify | 595 | 6.23 | 0.99245 | 0.99845 | 0.98910 | ||
2538 | 2010.10.19 00:05 | modify | 595 | 6.23 | 0.99245 | 0.99718 | 0.98945 | ||
2539 | 2010.10.19 00:05 | modify | 594 | 6.23 | 0.98990 | 0.99718 | 0.98945 | ||
2540 | 2010.10.19 00:35 | sell | 596 | 6.23 | 0.99400 | 0.00000 | 0.00000 | ||
2541 | 2010.10.19 00:35 | modify | 596 | 6.23 | 0.99400 | 1.00000 | 0.99220 | ||
2542 | 2010.10.19 00:35 | modify | 596 | 6.23 | 0.99400 | 0.99812 | 0.99153 | ||
2543 | 2010.10.19 00:35 | modify | 595 | 6.23 | 0.99245 | 0.99812 | 0.99153 | ||
2544 | 2010.10.19 00:35 | modify | 594 | 6.23 | 0.98990 | 0.99812 | 0.99153 | ||
2545 | 2010.10.19 01:09 | t/p | 594 | 6.23 | 0.99153 | 0.99812 | 0.99153 | -1116.54 | 123438.78 |
2546 | 2010.10.19 01:09 | t/p | 595 | 6.23 | 0.99153 | 0.99812 | 0.99153 | 573.16 | 124011.94 |
2547 | 2010.10.19 01:09 | t/p | 596 | 6.23 | 0.99153 | 0.99812 | 0.99153 | 1538.81 | 125550.75 |
2548 | 2010.10.19 14:30 | sell | 597 | 6.28 | 0.97360 | 0.00000 | 0.00000 | ||
2549 | 2010.10.19 14:30 | modify | 597 | 6.28 | 0.97360 | 0.97960 | 0.97090 | ||
2550 | 2010.10.19 15:22 | t/p | 597 | 6.28 | 0.97090 | 0.97960 | 0.97090 | 1695.60 | 127246.35 |
2551 | 2010.10.21 06:15 | sell | 598 | 6.36 | 0.98315 | 0.00000 | 0.00000 | ||
2552 | 2010.10.21 06:15 | modify | 598 | 6.36 | 0.98315 | 0.98915 | 0.98135 | ||
2553 | 2010.10.21 07:05 | t/p | 598 | 6.36 | 0.98135 | 0.98915 | 0.98135 | 1144.80 | 128391.15 |
2554 | 2010.10.21 18:55 | sell | 599 | 6.42 | 0.97860 | 0.00000 | 0.00000 | ||
2555 | 2010.10.21 18:55 | modify | 599 | 6.42 | 0.97860 | 0.98460 | 0.97678 | ||
2556 | 2010.10.22 00:25 | close | 599 | 6.42 | 0.97910 | 0.98460 | 0.97678 | -425.13 | 127966.02 |
2557 | 2010.10.22 00:30 | buy | 600 | 6.40 | 0.97925 | 0.00000 | 0.00000 | ||
2558 | 2010.10.22 00:30 | modify | 600 | 6.40 | 0.97925 | 0.97305 | 0.98157 | ||
2559 | 2010.10.22 04:25 | t/p | 600 | 6.40 | 0.98157 | 0.97305 | 0.98157 | 1484.80 | 129450.82 |
2560 | 2010.10.25 21:30 | sell | 601 | 6.47 | 0.99167 | 0.00000 | 0.00000 | ||
2561 | 2010.10.25 21:30 | modify | 601 | 6.47 | 0.99167 | 0.99767 | 0.98987 | ||
2562 | 2010.10.25 22:14 | t/p | 601 | 6.47 | 0.98987 | 0.99767 | 0.98987 | 1164.60 | 130615.42 |
2563 | 2010.10.26 14:20 | sell | 602 | 6.53 | 0.98636 | 0.00000 | 0.00000 | ||
2564 | 2010.10.26 14:20 | modify | 602 | 6.53 | 0.98636 | 0.99236 | 0.98456 | ||
2565 | 2010.10.26 15:11 | t/p | 602 | 6.53 | 0.98456 | 0.99236 | 0.98456 | 1175.40 | 131790.82 |
2566 | 2010.10.28 05:05 | buy | 603 | 6.59 | 0.97531 | 0.00000 | 0.00000 | ||
2567 | 2010.10.28 05:05 | modify | 603 | 6.59 | 0.97531 | 0.96911 | 0.97711 | ||
2568 | 2010.10.28 06:39 | t/p | 603 | 6.59 | 0.97711 | 0.96911 | 0.97711 | 1186.20 | 132977.02 |
2569 | 2010.11.03 11:10 | buy | 604 | 6.65 | 0.99896 | 0.00000 | 0.00000 | ||
2570 | 2010.11.03 11:10 | modify | 604 | 6.65 | 0.99896 | 0.99276 | 1.00076 | ||
2571 | 2010.11.03 13:20 | buy | 605 | 6.65 | 0.99710 | 0.00000 | 0.00000 | ||
2572 | 2010.11.03 13:20 | modify | 605 | 6.65 | 0.99710 | 0.99090 | 0.99890 | ||
2573 | 2010.11.03 13:20 | modify | 605 | 6.65 | 0.99710 | 0.99203 | 0.99893 | ||
2574 | 2010.11.03 13:20 | modify | 604 | 6.65 | 0.99896 | 0.99203 | 0.99893 | ||
2575 | 2010.11.03 15:15 | buy | 606 | 6.65 | 0.99467 | 0.00000 | 0.00000 | ||
2576 | 2010.11.03 15:15 | modify | 606 | 6.65 | 0.99467 | 0.98847 | 0.99647 | ||
2577 | 2010.11.03 15:15 | modify | 606 | 6.65 | 0.99467 | 0.99091 | 0.99731 | ||
2578 | 2010.11.03 15:15 | modify | 605 | 6.65 | 0.99710 | 0.99091 | 0.99731 | ||
2579 | 2010.11.03 15:15 | modify | 604 | 6.65 | 0.99896 | 0.99091 | 0.99731 | ||
2580 | 2010.11.03 17:02 | t/p | 604 | 6.65 | 0.99731 | 0.99091 | 0.99731 | -1097.25 | 131879.77 |
2581 | 2010.11.03 17:02 | t/p | 605 | 6.65 | 0.99731 | 0.99091 | 0.99731 | 139.65 | 132019.42 |
2582 | 2010.11.03 17:02 | t/p | 606 | 6.65 | 0.99731 | 0.99091 | 0.99731 | 1755.60 | 133775.02 |
2583 | 2010.11.04 11:00 | buy | 607 | 6.69 | 1.00990 | 0.00000 | 0.00000 | ||
2584 | 2010.11.04 11:00 | modify | 607 | 6.69 | 1.00990 | 1.00370 | 1.01170 | ||
2585 | 2010.11.04 12:12 | t/p | 607 | 6.69 | 1.01170 | 1.00370 | 1.01170 | 1204.20 | 134979.22 |
2586 | 2010.11.10 13:40 | sell | 608 | 6.75 | 1.00095 | 0.00000 | 0.00000 | ||
2587 | 2010.11.10 13:40 | modify | 608 | 6.75 | 1.00095 | 1.00695 | 0.99913 | ||
2588 | 2010.11.10 14:05 | sell | 609 | 6.75 | 1.00402 | 0.00000 | 0.00000 | ||
2589 | 2010.11.10 14:05 | modify | 609 | 6.75 | 1.00402 | 1.01002 | 1.00222 | ||
2590 | 2010.11.10 14:05 | modify | 609 | 6.75 | 1.00402 | 1.00849 | 1.00158 | ||
2591 | 2010.11.10 14:05 | modify | 608 | 6.75 | 1.00095 | 1.00849 | 1.00158 | ||
2592 | 2010.11.10 14:41 | t/p | 608 | 6.75 | 1.00158 | 1.00849 | 1.00158 | -425.25 | 134553.97 |
2593 | 2010.11.10 14:41 | t/p | 609 | 6.75 | 1.00158 | 1.00849 | 1.00158 | 1647.00 | 136200.97 |
2594 | 2010.11.15 19:35 | buy | 610 | 6.81 | 0.98914 | 0.00000 | 0.00000 | ||
2595 | 2010.11.15 19:35 | modify | 610 | 6.81 | 0.98914 | 0.98294 | 0.99094 | ||
2596 | 2010.11.15 20:25 | buy | 611 | 6.81 | 0.98630 | 0.00000 | 0.00000 | ||
2597 | 2010.11.15 20:25 | modify | 611 | 6.81 | 0.98630 | 0.98010 | 0.98810 | ||
2598 | 2010.11.15 20:25 | modify | 611 | 6.81 | 0.98630 | 0.98172 | 0.98862 | ||
2599 | 2010.11.15 20:25 | modify | 610 | 6.81 | 0.98914 | 0.98172 | 0.98862 | ||
2600 | 2010.11.15 20:35 | buy | 612 | 6.81 | 0.98515 | 0.00000 | 0.00000 | ||
2601 | 2010.11.15 20:35 | modify | 612 | 6.81 | 0.98515 | 0.97895 | 0.98695 | ||
2602 | 2010.11.15 20:35 | modify | 612 | 6.81 | 0.98515 | 0.98086 | 0.98726 | ||
2603 | 2010.11.15 20:35 | modify | 611 | 6.81 | 0.98630 | 0.98086 | 0.98726 | ||
2604 | 2010.11.15 20:35 | modify | 610 | 6.81 | 0.98914 | 0.98086 | 0.98726 | ||
2605 | 2010.11.15 20:50 | buy | 613 | 6.81 | 0.98455 | 0.00000 | 0.00000 | ||
2606 | 2010.11.15 20:50 | modify | 613 | 6.81 | 0.98455 | 0.97835 | 0.98635 | ||
2607 | 2010.11.15 20:50 | modify | 613 | 6.81 | 0.98455 | 0.98029 | 0.98647 | ||
2608 | 2010.11.15 20:50 | modify | 612 | 6.81 | 0.98515 | 0.98029 | 0.98647 | ||
2609 | 2010.11.15 20:50 | modify | 611 | 6.81 | 0.98630 | 0.98029 | 0.98647 | ||
2610 | 2010.11.15 20:50 | modify | 610 | 6.81 | 0.98914 | 0.98029 | 0.98647 | ||
2611 | 2010.11.15 21:00 | buy | 614 | 6.81 | 0.98385 | 0.00000 | 0.00000 | ||
2612 | 2010.11.15 21:00 | modify | 614 | 6.81 | 0.98385 | 0.97765 | 0.98565 | ||
2613 | 2010.11.15 21:00 | modify | 614 | 6.81 | 0.98385 | 0.97980 | 0.98590 | ||
2614 | 2010.11.15 21:00 | modify | 613 | 6.81 | 0.98455 | 0.97980 | 0.98590 | ||
2615 | 2010.11.15 21:00 | modify | 612 | 6.81 | 0.98515 | 0.97980 | 0.98590 | ||
2616 | 2010.11.15 21:00 | modify | 611 | 6.81 | 0.98630 | 0.97980 | 0.98590 | ||
2617 | 2010.11.15 21:00 | modify | 610 | 6.81 | 0.98914 | 0.97980 | 0.98590 | ||
2618 | 2010.11.15 22:00 | sell | 615 | 6.70 | 0.98516 | 0.00000 | 0.00000 | ||
2619 | 2010.11.15 22:00 | modify | 615 | 6.70 | 0.98516 | 0.99116 | 0.98336 | ||
2620 | 2010.11.15 23:50 | buy | 616 | 6.81 | 0.98348 | 0.00000 | 0.00000 | ||
2621 | 2010.11.15 23:50 | modify | 616 | 6.81 | 0.98348 | 0.97728 | 0.98528 | ||
2622 | 2010.11.15 23:50 | modify | 616 | 6.81 | 0.98348 | 0.97941 | 0.98548 | ||
2623 | 2010.11.15 23:50 | modify | 614 | 6.81 | 0.98385 | 0.97941 | 0.98548 | ||
2624 | 2010.11.15 23:50 | modify | 613 | 6.81 | 0.98455 | 0.97941 | 0.98548 | ||
2625 | 2010.11.15 23:50 | modify | 612 | 6.81 | 0.98515 | 0.97941 | 0.98548 | ||
2626 | 2010.11.15 23:50 | modify | 611 | 6.81 | 0.98630 | 0.97941 | 0.98548 | ||
2627 | 2010.11.15 23:50 | modify | 610 | 6.81 | 0.98914 | 0.97941 | 0.98548 | ||
2628 | 2010.11.15 23:50 | t/p | 615 | 6.70 | 0.98336 | 0.99116 | 0.98336 | 1206.00 | 137406.97 |
2629 | 2010.11.16 01:10 | t/p | 610 | 6.81 | 0.98548 | 0.97941 | 0.98548 | -2432.98 | 134973.98 |
2630 | 2010.11.16 01:10 | t/p | 611 | 6.81 | 0.98548 | 0.97941 | 0.98548 | -498.94 | 134475.04 |
2631 | 2010.11.16 01:10 | t/p | 612 | 6.81 | 0.98548 | 0.97941 | 0.98548 | 284.21 | 134759.25 |
2632 | 2010.11.16 01:10 | t/p | 613 | 6.81 | 0.98548 | 0.97941 | 0.98548 | 692.81 | 135452.05 |
2633 | 2010.11.16 01:10 | t/p | 614 | 6.81 | 0.98548 | 0.97941 | 0.98548 | 1169.51 | 136621.56 |
2634 | 2010.11.16 01:10 | t/p | 616 | 6.81 | 0.98548 | 0.97941 | 0.98548 | 1421.48 | 138043.04 |
2635 | 2010.11.16 12:20 | sell | 617 | 6.90 | 0.98127 | 0.00000 | 0.00000 | ||
2636 | 2010.11.16 12:20 | modify | 617 | 6.90 | 0.98127 | 0.98727 | 0.97947 | ||
2637 | 2010.11.16 14:18 | t/p | 617 | 6.90 | 0.97947 | 0.98727 | 0.97947 | 1242.00 | 139285.04 |
2638 | 2010.11.22 13:50 | sell | 618 | 6.96 | 0.98926 | 0.00000 | 0.00000 | ||
2639 | 2010.11.22 13:50 | modify | 618 | 6.96 | 0.98926 | 0.99526 | 0.98746 | ||
2640 | 2010.11.22 14:33 | t/p | 618 | 6.96 | 0.98746 | 0.99526 | 0.98746 | 1252.80 | 140537.84 |
2641 | 2010.11.23 17:55 | sell | 619 | 7.03 | 0.97466 | 0.00000 | 0.00000 | ||
2642 | 2010.11.23 17:55 | modify | 619 | 7.03 | 0.97466 | 0.98066 | 0.97259 | ||
2643 | 2010.11.23 19:08 | t/p | 619 | 7.03 | 0.97259 | 0.98066 | 0.97259 | 1455.21 | 141993.05 |
2644 | 2010.11.25 04:15 | sell | 620 | 7.10 | 0.97844 | 0.00000 | 0.00000 | ||
2645 | 2010.11.25 04:15 | modify | 620 | 7.10 | 0.97844 | 0.98444 | 0.97664 | ||
2646 | 2010.11.25 07:25 | sell | 621 | 7.10 | 0.98070 | 0.00000 | 0.00000 | ||
2647 | 2010.11.25 07:25 | modify | 621 | 7.10 | 0.98070 | 0.98670 | 0.97890 | ||
2648 | 2010.11.25 07:25 | modify | 621 | 7.10 | 0.98070 | 0.98557 | 0.97867 | ||
2649 | 2010.11.25 07:25 | modify | 620 | 7.10 | 0.97844 | 0.98557 | 0.97867 | ||
2650 | 2010.11.25 08:30 | sell | 622 | 7.10 | 0.98237 | 0.00000 | 0.00000 | ||
2651 | 2010.11.25 08:30 | modify | 622 | 7.10 | 0.98237 | 0.98837 | 0.98057 | ||
2652 | 2010.11.25 08:30 | modify | 622 | 7.10 | 0.98237 | 0.98650 | 0.98010 | ||
2653 | 2010.11.25 08:30 | modify | 621 | 7.10 | 0.98070 | 0.98650 | 0.98010 | ||
2654 | 2010.11.25 08:30 | modify | 620 | 7.10 | 0.97844 | 0.98650 | 0.98010 | ||
2655 | 2010.11.25 08:35 | modify | 622 | 7.10 | 0.98237 | 0.98650 | 0.98037 | ||
2656 | 2010.11.25 08:35 | modify | 621 | 7.10 | 0.98070 | 0.98650 | 0.98037 | ||
2657 | 2010.11.25 08:35 | modify | 620 | 7.10 | 0.97844 | 0.98650 | 0.98037 | ||
2658 | 2010.11.25 08:40 | modify | 622 | 7.10 | 0.98237 | 0.98650 | 0.98046 | ||
2659 | 2010.11.25 08:40 | modify | 621 | 7.10 | 0.98070 | 0.98650 | 0.98046 | ||
2660 | 2010.11.25 08:40 | modify | 620 | 7.10 | 0.97844 | 0.98650 | 0.98046 | ||
2661 | 2010.11.25 09:35 | t/p | 620 | 7.10 | 0.98046 | 0.98650 | 0.98046 | -1434.20 | 140558.85 |
2662 | 2010.11.25 09:35 | t/p | 621 | 7.10 | 0.98046 | 0.98650 | 0.98046 | 170.40 | 140729.25 |
2663 | 2010.11.25 09:35 | t/p | 622 | 7.10 | 0.98046 | 0.98650 | 0.98046 | 1356.10 | 142085.35 |
2664 | 2010.12.02 17:40 | buy | 623 | 7.10 | 0.97685 | 0.00000 | 0.00000 | ||
2665 | 2010.12.02 17:40 | modify | 623 | 7.10 | 0.97685 | 0.97065 | 0.97878 | ||
2666 | 2010.12.02 23:55 | close | 623 | 7.10 | 0.97700 | 0.97065 | 0.97878 | 106.50 | 142191.85 |
2667 | 2010.12.07 11:00 | buy | 624 | 7.11 | 0.99514 | 0.00000 | 0.00000 | ||
2668 | 2010.12.07 11:00 | modify | 624 | 7.11 | 0.99514 | 0.98894 | 0.99694 | ||
2669 | 2010.12.07 13:35 | close | 624 | 7.11 | 0.99599 | 0.98894 | 0.99694 | 604.35 | 142796.20 |
2670 | 2010.12.07 23:30 | sell | 625 | 7.14 | 0.98395 | 0.00000 | 0.00000 | ||
2671 | 2010.12.07 23:30 | modify | 625 | 7.14 | 0.98395 | 0.98995 | 0.98215 | ||
2672 | 2010.12.08 02:31 | t/p | 625 | 7.14 | 0.98215 | 0.98995 | 0.98215 | 1169.39 | 143965.59 |
2673 | 2010.12.15 20:10 | sell | 626 | 7.20 | 0.98579 | 0.00000 | 0.00000 | ||
2674 | 2010.12.15 20:10 | modify | 626 | 7.20 | 0.98579 | 0.99179 | 0.98399 | ||
2675 | 2010.12.16 01:55 | sell | 627 | 7.20 | 0.98810 | 0.00000 | 0.00000 | ||
2676 | 2010.12.16 01:55 | modify | 627 | 7.20 | 0.98810 | 0.99410 | 0.98630 | ||
2677 | 2010.12.16 01:55 | modify | 627 | 7.20 | 0.98810 | 0.99295 | 0.98605 | ||
2678 | 2010.12.16 01:55 | modify | 626 | 7.20 | 0.98579 | 0.99295 | 0.98605 | ||
2679 | 2010.12.16 03:26 | t/p | 626 | 7.20 | 0.98605 | 0.99295 | 0.98605 | -537.55 | 143428.04 |
2680 | 2010.12.16 03:26 | t/p | 627 | 7.20 | 0.98605 | 0.99295 | 0.98605 | 1476.00 | 144904.04 |
2681 | 2010.12.16 14:00 | buy | 628 | 7.25 | 0.98837 | 0.00000 | 0.00000 | ||
2682 | 2010.12.16 14:00 | modify | 628 | 7.25 | 0.98837 | 0.98217 | 0.99017 | ||
2683 | 2010.12.16 15:00 | buy | 629 | 7.25 | 0.98625 | 0.00000 | 0.00000 | ||
2684 | 2010.12.16 15:00 | modify | 629 | 7.25 | 0.98625 | 0.98005 | 0.98805 | ||
2685 | 2010.12.16 15:00 | modify | 629 | 7.25 | 0.98625 | 0.98131 | 0.98821 | ||
2686 | 2010.12.16 15:00 | modify | 628 | 7.25 | 0.98837 | 0.98131 | 0.98821 | ||
2687 | 2010.12.16 15:30 | buy | 630 | 7.25 | 0.98451 | 0.00000 | 0.00000 | ||
2688 | 2010.12.16 15:30 | modify | 630 | 7.25 | 0.98451 | 0.97831 | 0.98631 | ||
2689 | 2010.12.16 15:30 | modify | 630 | 7.25 | 0.98451 | 0.98038 | 0.98678 | ||
2690 | 2010.12.16 15:30 | modify | 629 | 7.25 | 0.98625 | 0.98038 | 0.98678 | ||
2691 | 2010.12.16 15:30 | modify | 628 | 7.25 | 0.98837 | 0.98038 | 0.98678 | ||
2692 | 2010.12.16 15:35 | buy | 631 | 7.25 | 0.98407 | 0.00000 | 0.00000 | ||
2693 | 2010.12.16 15:35 | modify | 631 | 7.25 | 0.98407 | 0.97787 | 0.98587 | ||
2694 | 2010.12.16 15:35 | modify | 631 | 7.25 | 0.98407 | 0.97980 | 0.98599 | ||
2695 | 2010.12.16 15:35 | modify | 630 | 7.25 | 0.98451 | 0.97980 | 0.98599 | ||
2696 | 2010.12.16 15:35 | modify | 629 | 7.25 | 0.98625 | 0.97980 | 0.98599 | ||
2697 | 2010.12.16 15:35 | modify | 628 | 7.25 | 0.98837 | 0.97980 | 0.98599 | ||
2698 | 2010.12.16 16:11 | t/p | 628 | 7.25 | 0.98599 | 0.97980 | 0.98599 | -1725.50 | 143178.54 |
2699 | 2010.12.16 16:11 | t/p | 629 | 7.25 | 0.98599 | 0.97980 | 0.98599 | -188.50 | 142990.04 |
2700 | 2010.12.16 16:11 | t/p | 630 | 7.25 | 0.98599 | 0.97980 | 0.98599 | 1073.00 | 144063.04 |
2701 | 2010.12.16 16:11 | t/p | 631 | 7.25 | 0.98599 | 0.97980 | 0.98599 | 1392.00 | 145455.04 |
2702 | 2011.01.10 11:20 | sell | 632 | 7.27 | 0.99055 | 0.00000 | 0.00000 | ||
2703 | 2011.01.10 11:20 | modify | 632 | 7.27 | 0.99055 | 0.99655 | 0.98875 | ||
2704 | 2011.01.10 12:08 | t/p | 632 | 7.27 | 0.98875 | 0.99655 | 0.98875 | 1308.60 | 146763.64 |
2705 | 2011.01.11 00:00 | sell | 633 | 7.34 | 0.99466 | 0.00000 | 0.00000 | ||
2706 | 2011.01.11 00:00 | modify | 633 | 7.34 | 0.99466 | 1.00066 | 0.99286 | ||
2707 | 2011.01.11 00:36 | t/p | 633 | 7.34 | 0.99286 | 1.00066 | 0.99286 | 1321.20 | 148084.84 |
2708 | 2011.01.12 19:10 | buy | 634 | 7.40 | 0.99493 | 0.00000 | 0.00000 | ||
2709 | 2011.01.12 19:10 | modify | 634 | 7.40 | 0.99493 | 0.98873 | 0.99673 | ||
2710 | 2011.01.13 00:28 | t/p | 634 | 7.40 | 0.99673 | 0.98873 | 0.99673 | 1525.89 | 149610.73 |
2711 | 2011.01.13 21:25 | sell | 635 | 7.48 | 0.99728 | 0.00000 | 0.00000 | ||
2712 | 2011.01.13 21:25 | modify | 635 | 7.48 | 0.99728 | 1.00328 | 0.99548 | ||
2713 | 2011.01.14 02:02 | t/p | 635 | 7.48 | 0.99548 | 1.00328 | 0.99548 | 1225.08 | 150835.81 |
2714 | 2011.01.19 16:45 | sell | 636 | 7.54 | 1.00289 | 0.00000 | 0.00000 | ||
2715 | 2011.01.19 16:45 | modify | 636 | 7.54 | 1.00289 | 1.00889 | 1.00109 | ||
2716 | 2011.01.19 19:44 | t/p | 636 | 7.54 | 1.00109 | 1.00889 | 1.00109 | 1357.20 | 152193.01 |
2717 | 2011.01.31 14:25 | buy | 637 | 7.61 | 0.99470 | 0.00000 | 0.00000 | ||
2718 | 2011.01.31 14:25 | modify | 637 | 7.61 | 0.99470 | 0.98850 | 0.99650 | ||
2719 | 2011.01.31 15:22 | t/p | 637 | 7.61 | 0.99650 | 0.98850 | 0.99650 | 1369.80 | 153562.81 |
2720 | 2011.02.08 09:05 | buy | 638 | 7.68 | 1.01756 | 0.00000 | 0.00000 | ||
2721 | 2011.02.08 09:05 | modify | 638 | 7.68 | 1.01756 | 1.01136 | 1.01936 | ||
2722 | 2011.02.08 10:35 | buy | 639 | 7.68 | 1.01430 | 0.00000 | 0.00000 | ||
2723 | 2011.02.08 10:35 | modify | 639 | 7.68 | 1.01430 | 1.00810 | 1.01610 | ||
2724 | 2011.02.08 10:35 | modify | 639 | 7.68 | 1.01430 | 1.00993 | 1.01683 | ||
2725 | 2011.02.08 10:35 | modify | 638 | 7.68 | 1.01756 | 1.00993 | 1.01683 | ||
2726 | 2011.02.08 11:05 | buy | 640 | 7.68 | 1.01359 | 0.00000 | 0.00000 | ||
2727 | 2011.02.08 11:05 | modify | 640 | 7.68 | 1.01359 | 1.00739 | 1.01539 | ||
2728 | 2011.02.08 11:05 | modify | 640 | 7.68 | 1.01359 | 1.00915 | 1.01555 | ||
2729 | 2011.02.08 11:05 | modify | 639 | 7.68 | 1.01430 | 1.00915 | 1.01555 | ||
2730 | 2011.02.08 11:05 | modify | 638 | 7.68 | 1.01756 | 1.00915 | 1.01555 | ||
2731 | 2011.02.08 12:05 | buy | 641 | 7.68 | 1.01274 | 0.00000 | 0.00000 | ||
2732 | 2011.02.08 12:05 | modify | 641 | 7.68 | 1.01274 | 1.00654 | 1.01454 | ||
2733 | 2011.02.08 12:05 | modify | 641 | 7.68 | 1.01274 | 1.00855 | 1.01474 | ||
2734 | 2011.02.08 12:05 | modify | 640 | 7.68 | 1.01359 | 1.00855 | 1.01474 | ||
2735 | 2011.02.08 12:05 | modify | 639 | 7.68 | 1.01430 | 1.00855 | 1.01474 | ||
2736 | 2011.02.08 12:05 | modify | 638 | 7.68 | 1.01756 | 1.00855 | 1.01474 | ||
2737 | 2011.02.08 12:15 | buy | 642 | 7.68 | 1.01190 | 0.00000 | 0.00000 | ||
2738 | 2011.02.08 12:15 | modify | 642 | 7.68 | 1.01190 | 1.00570 | 1.01370 | ||
2739 | 2011.02.08 12:15 | modify | 642 | 7.68 | 1.01190 | 1.00802 | 1.01412 | ||
2740 | 2011.02.08 12:15 | modify | 641 | 7.68 | 1.01274 | 1.00802 | 1.01412 | ||
2741 | 2011.02.08 12:15 | modify | 640 | 7.68 | 1.01359 | 1.00802 | 1.01412 | ||
2742 | 2011.02.08 12:15 | modify | 639 | 7.68 | 1.01430 | 1.00802 | 1.01412 | ||
2743 | 2011.02.08 12:15 | modify | 638 | 7.68 | 1.01756 | 1.00802 | 1.01412 | ||
2744 | 2011.02.08 13:29 | t/p | 638 | 7.68 | 1.01412 | 1.00802 | 1.01412 | -2641.92 | 150920.89 |
2745 | 2011.02.08 13:29 | t/p | 639 | 7.68 | 1.01412 | 1.00802 | 1.01412 | -138.24 | 150782.65 |
2746 | 2011.02.08 13:29 | t/p | 640 | 7.68 | 1.01412 | 1.00802 | 1.01412 | 407.04 | 151189.69 |
2747 | 2011.02.08 13:29 | t/p | 641 | 7.68 | 1.01412 | 1.00802 | 1.01412 | 1059.84 | 152249.53 |
2748 | 2011.02.08 13:29 | t/p | 642 | 7.68 | 1.01412 | 1.00802 | 1.01412 | 1704.96 | 153954.49 |
2749 | 2011.02.09 10:20 | sell | 643 | 7.70 | 1.01144 | 0.00000 | 0.00000 | ||
2750 | 2011.02.09 10:20 | modify | 643 | 7.70 | 1.01144 | 1.01744 | 1.00964 | ||
2751 | 2011.02.09 13:26 | t/p | 643 | 7.70 | 1.00964 | 1.01744 | 1.00964 | 1386.00 | 155340.49 |
2752 | 2011.02.15 21:25 | sell | 644 | 7.77 | 0.99591 | 0.00000 | 0.00000 | ||
2753 | 2011.02.15 21:25 | modify | 644 | 7.77 | 0.99591 | 1.00191 | 0.99411 | ||
2754 | 2011.02.16 01:20 | sell | 645 | 7.77 | 0.99807 | 0.00000 | 0.00000 | ||
2755 | 2011.02.16 01:20 | modify | 645 | 7.77 | 0.99807 | 1.00407 | 0.99627 | ||
2756 | 2011.02.16 01:20 | modify | 645 | 7.77 | 0.99807 | 1.00299 | 0.99609 | ||
2757 | 2011.02.16 01:20 | modify | 644 | 7.77 | 0.99591 | 1.00299 | 0.99609 | ||
2758 | 2011.02.16 02:55 | sell | 646 | 7.77 | 0.99990 | 0.00000 | 0.00000 | ||
2759 | 2011.02.16 02:55 | modify | 646 | 7.77 | 0.99990 | 1.00590 | 0.99810 | ||
2760 | 2011.02.16 02:55 | modify | 646 | 7.77 | 0.99990 | 1.00396 | 0.99756 | ||
2761 | 2011.02.16 02:55 | modify | 645 | 7.77 | 0.99807 | 1.00396 | 0.99756 | ||
2762 | 2011.02.16 02:55 | modify | 644 | 7.77 | 0.99591 | 1.00396 | 0.99756 | ||
2763 | 2011.02.16 03:25 | sell | 647 | 7.77 | 1.00048 | 0.00000 | 0.00000 | ||
2764 | 2011.02.16 03:25 | modify | 647 | 7.77 | 1.00048 | 1.00648 | 0.99868 | ||
2765 | 2011.02.16 03:25 | modify | 647 | 7.77 | 1.00048 | 1.00459 | 0.99840 | ||
2766 | 2011.02.16 03:25 | modify | 646 | 7.77 | 0.99990 | 1.00459 | 0.99840 | ||
2767 | 2011.02.16 03:25 | modify | 645 | 7.77 | 0.99807 | 1.00459 | 0.99840 | ||
2768 | 2011.02.16 03:25 | modify | 644 | 7.77 | 0.99591 | 1.00459 | 0.99840 | ||
2769 | 2011.02.16 05:35 | t/p | 644 | 7.77 | 0.99840 | 1.00459 | 0.99840 | -2060.76 | 153279.73 |
2770 | 2011.02.16 05:35 | t/p | 645 | 7.77 | 0.99840 | 1.00459 | 0.99840 | -256.41 | 153023.32 |
2771 | 2011.02.16 05:35 | t/p | 646 | 7.77 | 0.99840 | 1.00459 | 0.99840 | 1165.50 | 154188.82 |
2772 | 2011.02.16 05:35 | t/p | 647 | 7.77 | 0.99840 | 1.00459 | 0.99840 | 1616.16 | 155804.98 |
2773 | 2011.02.24 03:35 | buy | 648 | 7.79 | 1.00699 | 0.00000 | 0.00000 | ||
2774 | 2011.02.24 03:35 | modify | 648 | 7.79 | 1.00699 | 1.00079 | 1.00879 | ||
2775 | 2011.02.24 06:05 | buy | 649 | 7.79 | 1.00423 | 0.00000 | 0.00000 | ||
2776 | 2011.02.24 06:05 | modify | 649 | 7.79 | 1.00423 | 0.99803 | 1.00603 | ||
2777 | 2011.02.24 06:05 | modify | 649 | 7.79 | 1.00423 | 0.99961 | 1.00651 | ||
2778 | 2011.02.24 06:05 | modify | 648 | 7.79 | 1.00699 | 0.99961 | 1.00651 | ||
2779 | 2011.02.24 07:45 | buy | 650 | 7.79 | 1.00242 | 0.00000 | 0.00000 | ||
2780 | 2011.02.24 07:45 | modify | 650 | 7.79 | 1.00242 | 0.99622 | 1.00422 | ||
2781 | 2011.02.24 07:45 | modify | 650 | 7.79 | 1.00242 | 0.99855 | 1.00495 | ||
2782 | 2011.02.24 07:45 | modify | 649 | 7.79 | 1.00423 | 0.99855 | 1.00495 | ||
2783 | 2011.02.24 07:45 | modify | 648 | 7.79 | 1.00699 | 0.99855 | 1.00495 | ||
2784 | 2011.02.24 07:50 | buy | 651 | 7.79 | 1.00223 | 0.00000 | 0.00000 | ||
2785 | 2011.02.24 07:50 | modify | 651 | 7.79 | 1.00223 | 0.99603 | 1.00403 | ||
2786 | 2011.02.24 07:50 | modify | 651 | 7.79 | 1.00223 | 0.99797 | 1.00416 | ||
2787 | 2011.02.24 07:50 | modify | 650 | 7.79 | 1.00242 | 0.99797 | 1.00416 | ||
2788 | 2011.02.24 07:50 | modify | 649 | 7.79 | 1.00423 | 0.99797 | 1.00416 | ||
2789 | 2011.02.24 07:50 | modify | 648 | 7.79 | 1.00699 | 0.99797 | 1.00416 | ||
2790 | 2011.02.24 08:00 | buy | 652 | 7.79 | 1.00078 | 0.00000 | 0.00000 | ||
2791 | 2011.02.24 08:00 | modify | 652 | 7.79 | 1.00078 | 0.99458 | 1.00258 | ||
2792 | 2011.02.24 08:00 | modify | 652 | 7.79 | 1.00078 | 0.99733 | 1.00343 | ||
2793 | 2011.02.24 08:00 | modify | 651 | 7.79 | 1.00223 | 0.99733 | 1.00343 | ||
2794 | 2011.02.24 08:00 | modify | 650 | 7.79 | 1.00242 | 0.99733 | 1.00343 | ||
2795 | 2011.02.24 08:00 | modify | 649 | 7.79 | 1.00423 | 0.99733 | 1.00343 | ||
2796 | 2011.02.24 08:00 | modify | 648 | 7.79 | 1.00699 | 0.99733 | 1.00343 | ||
2797 | 2011.02.24 08:46 | t/p | 648 | 7.79 | 1.00343 | 0.99733 | 1.00343 | -2773.24 | 153031.74 |
2798 | 2011.02.24 08:46 | t/p | 649 | 7.79 | 1.00343 | 0.99733 | 1.00343 | -623.20 | 152408.54 |
2799 | 2011.02.24 08:46 | t/p | 650 | 7.79 | 1.00343 | 0.99733 | 1.00343 | 786.79 | 153195.33 |
2800 | 2011.02.24 08:46 | t/p | 651 | 7.79 | 1.00343 | 0.99733 | 1.00343 | 934.80 | 154130.13 |
2801 | 2011.02.24 08:46 | t/p | 652 | 7.79 | 1.00343 | 0.99733 | 1.00343 | 2064.35 | 156194.48 |
2802 | 2011.03.02 16:50 | buy | 653 | 7.81 | 1.01587 | 0.00000 | 0.00000 | ||
2803 | 2011.03.02 16:50 | modify | 653 | 7.81 | 1.01587 | 1.00967 | 1.01767 | ||
2804 | 2011.03.03 07:00 | t/p | 653 | 7.81 | 1.01767 | 1.00967 | 1.01767 | 1610.43 | 157804.91 |