Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.03.30 16:01 - 2011.03.07 18:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _1____________________="___Your purchase information___"; PurchaseEmail=""; PlimusReferenceNumber=""; _2____________________="___Risk & Money Management___"; ���="___Risk: 1=low, 5=high, 10=very high___"; ��="___Recommended Risk Setting = 1 - 5 ___"; Risk=5; Money_Management=true; �="___If MM=false, set fixed lotsize below___"; LotSize=0.1; ����="___Concurrent Trade Handling___"; Allow_Concurrent_Trades=true; Concurrent_Mode_Risk=5; _3____________________="___Order Management___"; IsBrokerECN=true; Max_Orders=3; StopLoss=120; Use_Max_Spread=true; Max_Spread=3; Slippage=2; EA_Comment="KangarooEA_EURUSD v5.9"; _4____________________="___Trading Hours (GMT)___"; Monday_Start_Hour=6; Friday_End_Hour=0; Daily_Start_Hour=6; Daily_End_Hour=23; _5____________________="___News Filter Settings___"; Use_News_Filter=true; Visual_Mode__=true; Extended_Visual_Mode__=true; Auto_GMT_Offset__=true; Manual_GMT_Offset__=0; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=false; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; EUR_news__=false; ALL_news__=false; | ||||
Bars in test | 292830 | Ticks modelled | 47499508 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 234678.72 | Gross profit | 349197.37 | Gross loss | -114518.65 |
Profit factor | 3.05 | Expected payoff | 286.54 | ||
Absolute drawdown | 266.30 | Maximal drawdown | 25402.72 (16.84%) | Relative drawdown | 16.84% (25402.72) |
Total trades | 819 | Short positions (won %) | 429 (67.83%) | Long positions (won %) | 390 (71.28%) |
Profit trades (% of total) | 569 (69.47%) | Loss trades (% of total) | 250 (30.53%) | ||
Largest | profit trade | 5855.80 | loss trade | -5328.84 | |
Average | profit trade | 613.70 | loss trade | -458.07 | |
Maximum | consecutive wins (profit in money) | 10 (4628.31) | consecutive losses (loss in money) | 3 (-572.01) | |
Maximal | consecutive profit (count of wins) | 11518.80 (6) | consecutive loss (count of losses) | -6080.84 (2) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.18 22:05 | buy | 1 | 0.50 | 1.36080 | 0.00000 | 0.00000 | ||
2 | 2007.04.18 22:05 | modify | 1 | 0.50 | 1.36080 | 1.34860 | 1.36260 | ||
3 | 2007.04.19 00:35 | close | 1 | 0.50 | 1.36160 | 1.34860 | 1.36260 | 43.01 | 10043.01 |
4 | 2007.04.19 10:50 | buy | 2 | 0.50 | 1.35890 | 0.00000 | 0.00000 | ||
5 | 2007.04.19 10:50 | modify | 2 | 0.50 | 1.35890 | 1.34670 | 1.36070 | ||
6 | 2007.04.19 12:36 | t/p | 2 | 0.50 | 1.36070 | 1.34670 | 1.36070 | 90.00 | 10133.01 |
7 | 2007.05.01 14:10 | buy | 3 | 0.51 | 1.36440 | 0.00000 | 0.00000 | ||
8 | 2007.05.01 14:10 | modify | 3 | 0.51 | 1.36440 | 1.35220 | 1.36620 | ||
9 | 2007.05.01 14:15 | close | 3 | 0.51 | 1.36400 | 1.35220 | 1.36620 | -20.40 | 10112.61 |
10 | 2007.05.01 14:20 | sell | 4 | 0.51 | 1.36320 | 0.00000 | 0.00000 | ||
11 | 2007.05.01 14:20 | modify | 4 | 0.51 | 1.36320 | 1.37520 | 1.36213 | ||
12 | 2007.05.01 14:20 | sell limit | 5 | 0.51 | 1.36730 | 1.37930 | 1.36623 | ||
13 | 2007.05.01 14:32 | t/p | 4 | 0.51 | 1.36213 | 1.37520 | 1.36213 | 54.57 | 10167.18 |
14 | 2007.05.01 14:35 | delete | 5 | 0.51 | 1.36730 | 1.37930 | 1.36623 | ||
15 | 2007.05.23 19:05 | sell | 6 | 0.51 | 1.34580 | 0.00000 | 0.00000 | ||
16 | 2007.05.23 19:05 | modify | 6 | 0.51 | 1.34580 | 1.35780 | 1.34400 | ||
17 | 2007.05.23 19:20 | close | 6 | 0.51 | 1.34620 | 1.35780 | 1.34400 | -20.40 | 10146.78 |
18 | 2007.05.23 19:25 | buy | 7 | 0.51 | 1.34610 | 0.00000 | 0.00000 | ||
19 | 2007.05.23 19:25 | modify | 7 | 0.51 | 1.34610 | 1.33390 | 1.34721 | ||
20 | 2007.05.23 19:25 | buy limit | 8 | 0.51 | 1.34440 | 1.33240 | 1.34710 | ||
21 | 2007.05.24 06:42 | buy | 8 | 0.51 | 1.34440 | 1.33240 | 1.34710 | ||
22 | 2007.05.24 06:45 | modify | 8 | 0.51 | 1.34440 | 1.33325 | 1.34620 | ||
23 | 2007.05.24 06:45 | modify | 7 | 0.51 | 1.34610 | 1.33325 | 1.34620 | ||
24 | 2007.05.25 14:07 | t/p | 7 | 0.51 | 1.34620 | 1.33325 | 1.34620 | 9.19 | 10155.97 |
25 | 2007.05.25 14:07 | t/p | 8 | 0.51 | 1.34620 | 1.33325 | 1.34620 | 92.82 | 10248.80 |
26 | 2007.06.19 10:20 | sell | 9 | 0.51 | 1.33960 | 0.00000 | 0.00000 | ||
27 | 2007.06.19 10:20 | modify | 9 | 0.51 | 1.33960 | 1.35160 | 1.33780 | ||
28 | 2007.06.19 10:25 | close | 9 | 0.51 | 1.33960 | 1.35160 | 1.33780 | 0.00 | 10248.80 |
29 | 2007.06.19 10:30 | buy | 10 | 0.51 | 1.34000 | 0.00000 | 0.00000 | ||
30 | 2007.06.19 10:30 | modify | 10 | 0.51 | 1.34000 | 1.32780 | 1.34092 | ||
31 | 2007.06.19 10:30 | buy limit | 11 | 0.51 | 1.33750 | 1.32550 | 1.33842 | ||
32 | 2007.06.19 11:05 | close | 10 | 0.51 | 1.34045 | 1.32780 | 1.34092 | 22.95 | 10271.75 |
33 | 2007.06.19 11:05 | delete | 11 | 0.51 | 1.33750 | 1.32550 | 1.33842 | ||
34 | 2007.06.19 11:10 | sell | 12 | 0.51 | 1.34020 | 0.00000 | 0.00000 | ||
35 | 2007.06.19 11:10 | modify | 12 | 0.51 | 1.34020 | 1.35220 | 1.33928 | ||
36 | 2007.06.19 11:20 | sell limit | 13 | 0.51 | 1.34120 | 1.35320 | 1.33920 | ||
37 | 2007.06.19 14:02 | sell | 13 | 0.51 | 1.34120 | 1.35320 | 1.33920 | ||
38 | 2007.06.19 14:05 | modify | 13 | 0.51 | 1.34120 | 1.35270 | 1.33997 | ||
39 | 2007.06.19 14:05 | modify | 12 | 0.51 | 1.34020 | 1.35270 | 1.33997 | ||
40 | 2007.06.20 20:06 | t/p | 12 | 0.51 | 1.33997 | 1.35270 | 1.33997 | 9.83 | 10281.58 |
41 | 2007.06.20 20:06 | t/p | 13 | 0.51 | 1.33997 | 1.35270 | 1.33997 | 60.83 | 10342.41 |
42 | 2007.06.25 08:25 | sell | 14 | 0.52 | 1.34530 | 0.00000 | 0.00000 | ||
43 | 2007.06.25 08:25 | modify | 14 | 0.52 | 1.34530 | 1.35730 | 1.34350 | ||
44 | 2007.06.25 08:30 | close | 14 | 0.52 | 1.34510 | 1.35730 | 1.34350 | 10.40 | 10352.81 |
45 | 2007.08.01 07:00 | sell | 15 | 0.52 | 1.36590 | 0.00000 | 0.00000 | ||
46 | 2007.08.01 07:00 | modify | 15 | 0.52 | 1.36590 | 1.37790 | 1.36410 | ||
47 | 2007.08.01 07:25 | close | 15 | 0.52 | 1.36630 | 1.37790 | 1.36410 | -20.80 | 10332.01 |
48 | 2007.08.01 07:30 | buy | 16 | 0.52 | 1.36630 | 0.00000 | 0.00000 | ||
49 | 2007.08.01 07:30 | modify | 16 | 0.52 | 1.36630 | 1.35410 | 1.36757 | ||
50 | 2007.08.01 07:30 | buy limit | 17 | 0.52 | 1.36440 | 1.35240 | 1.36730 | ||
51 | 2007.08.01 08:44 | buy | 17 | 0.52 | 1.36440 | 1.35240 | 1.36730 | ||
52 | 2007.08.01 08:45 | modify | 17 | 0.52 | 1.36440 | 1.35335 | 1.36639 | ||
53 | 2007.08.01 08:45 | modify | 16 | 0.52 | 1.36630 | 1.35335 | 1.36639 | ||
54 | 2007.08.01 09:50 | t/p | 16 | 0.52 | 1.36639 | 1.35335 | 1.36639 | 4.68 | 10336.69 |
55 | 2007.08.01 09:50 | t/p | 17 | 0.52 | 1.36639 | 1.35335 | 1.36639 | 103.48 | 10440.17 |
56 | 2007.08.16 14:25 | buy | 18 | 0.52 | 1.34060 | 0.00000 | 0.00000 | ||
57 | 2007.08.16 14:25 | modify | 18 | 0.52 | 1.34060 | 1.32840 | 1.34240 | ||
58 | 2007.08.16 14:30 | close | 18 | 0.52 | 1.34070 | 1.32840 | 1.34240 | 5.20 | 10445.37 |
59 | 2007.08.23 15:00 | sell | 19 | 0.52 | 1.35750 | 0.00000 | 0.00000 | ||
60 | 2007.08.23 15:00 | modify | 19 | 0.52 | 1.35750 | 1.36950 | 1.35570 | ||
61 | 2007.08.23 15:05 | close | 19 | 0.52 | 1.35690 | 1.36950 | 1.35570 | 31.20 | 10476.57 |
62 | 2007.08.28 16:30 | sell | 20 | 0.52 | 1.36325 | 0.00000 | 0.00000 | ||
63 | 2007.08.28 16:30 | modify | 20 | 0.52 | 1.36325 | 1.37525 | 1.36145 | ||
64 | 2007.08.28 19:25 | close | 20 | 0.52 | 1.36220 | 1.37525 | 1.36145 | 54.60 | 10531.17 |
65 | 2007.08.30 21:15 | sell | 21 | 0.53 | 1.36350 | 0.00000 | 0.00000 | ||
66 | 2007.08.30 21:15 | modify | 21 | 0.53 | 1.36350 | 1.37550 | 1.36170 | ||
67 | 2007.08.31 00:05 | sell | 22 | 0.53 | 1.36690 | 0.00000 | 0.00000 | ||
68 | 2007.08.31 00:05 | modify | 22 | 0.53 | 1.36690 | 1.37890 | 1.36510 | ||
69 | 2007.08.31 00:05 | modify | 22 | 0.53 | 1.36690 | 1.37720 | 1.36430 | ||
70 | 2007.08.31 00:05 | modify | 21 | 0.53 | 1.36350 | 1.37720 | 1.36430 | ||
71 | 2007.08.31 14:01 | t/p | 21 | 0.53 | 1.36430 | 1.37720 | 1.36430 | -44.37 | 10486.79 |
72 | 2007.08.31 14:01 | t/p | 22 | 0.53 | 1.36430 | 1.37720 | 1.36430 | 137.80 | 10624.59 |
73 | 2007.09.04 09:45 | sell | 23 | 0.53 | 1.36010 | 0.00000 | 0.00000 | ||
74 | 2007.09.04 09:45 | modify | 23 | 0.53 | 1.36010 | 1.37210 | 1.35830 | ||
75 | 2007.09.04 10:15 | close | 23 | 0.53 | 1.35885 | 1.37210 | 1.35830 | 66.25 | 10690.84 |
76 | 2007.09.13 12:15 | sell | 24 | 0.53 | 1.38980 | 0.00000 | 0.00000 | ||
77 | 2007.09.13 12:15 | modify | 24 | 0.53 | 1.38980 | 1.40180 | 1.38800 | ||
78 | 2007.09.13 12:53 | t/p | 24 | 0.53 | 1.38800 | 1.40180 | 1.38800 | 95.40 | 10786.24 |
79 | 2007.09.20 16:25 | buy | 25 | 0.54 | 1.40930 | 0.00000 | 0.00000 | ||
80 | 2007.09.20 16:25 | modify | 25 | 0.54 | 1.40930 | 1.39710 | 1.41110 | ||
81 | 2007.09.20 16:50 | close | 25 | 0.54 | 1.40795 | 1.39710 | 1.41110 | -72.90 | 10713.34 |
82 | 2007.09.20 16:55 | sell | 26 | 0.54 | 1.40790 | 0.00000 | 0.00000 | ||
83 | 2007.09.20 16:55 | modify | 26 | 0.54 | 1.40790 | 1.41990 | 1.40515 | ||
84 | 2007.09.20 16:55 | sell limit | 27 | 0.54 | 1.41180 | 1.42380 | 1.40905 | ||
85 | 2007.09.20 18:05 | close | 26 | 0.54 | 1.40765 | 1.41990 | 1.40515 | 13.50 | 10726.84 |
86 | 2007.09.20 18:05 | delete | 27 | 0.54 | 1.41180 | 1.42380 | 1.40905 | ||
87 | 2007.09.20 18:10 | buy | 28 | 0.54 | 1.40705 | 0.00000 | 0.00000 | ||
88 | 2007.09.20 18:10 | modify | 28 | 0.54 | 1.40705 | 1.39485 | 1.40980 | ||
89 | 2007.09.20 18:35 | buy limit | 29 | 0.54 | 1.40640 | 1.39440 | 1.40915 | ||
90 | 2007.09.20 19:30 | modify | 29 | 0.54 | 1.40620 | 1.39420 | 1.40720 | ||
91 | 2007.09.20 21:30 | sell | 30 | 0.54 | 1.40735 | 0.00000 | 0.00000 | ||
92 | 2007.09.20 21:30 | modify | 30 | 0.54 | 1.40735 | 1.41935 | 1.40555 | ||
93 | 2007.09.20 21:55 | modify | 29 | 0.54 | 1.40599 | 1.39399 | 1.40699 | ||
94 | 2007.09.20 23:05 | close | 30 | 0.54 | 1.40760 | 1.41935 | 1.40555 | -13.50 | 10713.34 |
95 | 2007.09.21 02:00 | close | 28 | 0.54 | 1.40770 | 1.39485 | 1.40980 | 36.18 | 10749.52 |
96 | 2007.09.21 02:00 | delete | 29 | 0.54 | 1.40599 | 1.39399 | 1.40699 | ||
97 | 2007.09.21 02:05 | sell | 31 | 0.54 | 1.40760 | 0.00000 | 0.00000 | ||
98 | 2007.09.21 02:05 | modify | 31 | 0.54 | 1.40760 | 1.41960 | 1.40485 | ||
99 | 2007.09.21 02:05 | sell limit | 32 | 0.54 | 1.40860 | 1.42060 | 1.40585 | ||
100 | 2007.09.21 04:35 | sell | 32 | 0.54 | 1.40860 | 1.42060 | 1.40585 | ||
101 | 2007.09.21 04:40 | modify | 32 | 0.54 | 1.40860 | 1.42010 | 1.40673 | ||
102 | 2007.09.21 04:40 | modify | 31 | 0.54 | 1.40760 | 1.42010 | 1.40673 | ||
103 | 2007.09.21 06:45 | sell | 33 | 0.54 | 1.41110 | 0.00000 | 0.00000 | ||
104 | 2007.09.21 06:45 | modify | 33 | 0.54 | 1.41110 | 1.42310 | 1.40930 | ||
105 | 2007.09.21 06:45 | modify | 33 | 0.54 | 1.41110 | 1.42110 | 1.40860 | ||
106 | 2007.09.21 06:45 | modify | 32 | 0.54 | 1.40860 | 1.42110 | 1.40860 | ||
107 | 2007.09.21 06:45 | modify | 31 | 0.54 | 1.40760 | 1.42110 | 1.40860 | ||
108 | 2007.09.21 07:04 | t/p | 31 | 0.54 | 1.40860 | 1.42110 | 1.40860 | -54.00 | 10695.52 |
109 | 2007.09.21 07:04 | t/p | 32 | 0.54 | 1.40860 | 1.42110 | 1.40860 | 0.00 | 10695.52 |
110 | 2007.09.21 07:04 | t/p | 33 | 0.54 | 1.40860 | 1.42110 | 1.40860 | 135.00 | 10830.52 |
111 | 2007.10.02 12:15 | sell | 34 | 0.54 | 1.41645 | 0.00000 | 0.00000 | ||
112 | 2007.10.02 12:15 | modify | 34 | 0.54 | 1.41645 | 1.42845 | 1.41465 | ||
113 | 2007.10.02 12:35 | close | 34 | 0.54 | 1.41585 | 1.42845 | 1.41465 | 32.40 | 10862.92 |
114 | 2007.10.03 17:15 | sell | 35 | 0.54 | 1.41175 | 0.00000 | 0.00000 | ||
115 | 2007.10.03 17:15 | modify | 35 | 0.54 | 1.41175 | 1.42375 | 1.40995 | ||
116 | 2007.10.03 19:39 | t/p | 35 | 0.54 | 1.40995 | 1.42375 | 1.40995 | 97.20 | 10960.12 |
117 | 2007.10.04 14:15 | sell | 36 | 0.55 | 1.41230 | 0.00000 | 0.00000 | ||
118 | 2007.10.04 14:15 | modify | 36 | 0.55 | 1.41230 | 1.42430 | 1.41050 | ||
119 | 2007.10.04 14:20 | close | 36 | 0.55 | 1.41260 | 1.42430 | 1.41050 | -16.50 | 10943.62 |
120 | 2007.10.04 14:25 | buy | 37 | 0.55 | 1.41220 | 0.00000 | 0.00000 | ||
121 | 2007.10.04 14:25 | modify | 37 | 0.55 | 1.41220 | 1.40000 | 1.41468 | ||
122 | 2007.10.04 14:25 | buy limit | 38 | 0.55 | 1.40670 | 1.39470 | 1.40918 | ||
123 | 2007.10.04 14:31 | t/p | 37 | 0.55 | 1.41468 | 1.40000 | 1.41468 | 136.40 | 11080.02 |
124 | 2007.10.04 14:35 | delete | 38 | 0.55 | 1.40670 | 1.39470 | 1.40918 | ||
125 | 2007.10.04 19:50 | sell | 39 | 0.55 | 1.41340 | 0.00000 | 0.00000 | ||
126 | 2007.10.04 19:50 | modify | 39 | 0.55 | 1.41340 | 1.42540 | 1.41160 | ||
127 | 2007.10.05 05:45 | close | 39 | 0.55 | 1.41300 | 1.42540 | 1.41160 | 19.95 | 11099.97 |
128 | 2007.10.09 09:00 | buy | 40 | 0.55 | 1.40390 | 0.00000 | 0.00000 | ||
129 | 2007.10.09 09:00 | modify | 40 | 0.55 | 1.40390 | 1.39170 | 1.40570 | ||
130 | 2007.10.09 09:15 | close | 40 | 0.55 | 1.40365 | 1.39170 | 1.40570 | -13.75 | 11086.22 |
131 | 2007.10.09 09:20 | sell | 41 | 0.55 | 1.40360 | 0.00000 | 0.00000 | ||
132 | 2007.10.09 09:20 | modify | 41 | 0.55 | 1.40360 | 1.41560 | 1.40253 | ||
133 | 2007.10.09 09:20 | sell limit | 42 | 0.55 | 1.40570 | 1.41770 | 1.40463 | ||
134 | 2007.10.09 09:30 | close | 41 | 0.55 | 1.40300 | 1.41560 | 1.40253 | 33.00 | 11119.22 |
135 | 2007.10.09 09:30 | delete | 42 | 0.55 | 1.40570 | 1.41770 | 1.40463 | ||
136 | 2007.10.09 09:35 | buy | 43 | 0.56 | 1.40310 | 0.00000 | 0.00000 | ||
137 | 2007.10.09 09:35 | modify | 43 | 0.56 | 1.40310 | 1.39090 | 1.40417 | ||
138 | 2007.10.09 10:05 | buy limit | 44 | 0.56 | 1.40190 | 1.38990 | 1.40460 | ||
139 | 2007.10.09 10:11 | t/p | 43 | 0.56 | 1.40417 | 1.39090 | 1.40417 | 59.92 | 11179.14 |
140 | 2007.10.09 10:15 | delete | 44 | 0.56 | 1.40190 | 1.38990 | 1.40460 | ||
141 | 2007.10.09 18:15 | buy | 45 | 0.56 | 1.40785 | 0.00000 | 0.00000 | ||
142 | 2007.10.09 18:15 | modify | 45 | 0.56 | 1.40785 | 1.39565 | 1.40965 | ||
143 | 2007.10.09 18:46 | t/p | 45 | 0.56 | 1.40965 | 1.39565 | 1.40965 | 100.80 | 11279.94 |
144 | 2007.10.10 19:35 | sell | 46 | 0.56 | 1.41420 | 0.00000 | 0.00000 | ||
145 | 2007.10.10 19:35 | modify | 46 | 0.56 | 1.41420 | 1.42620 | 1.41240 | ||
146 | 2007.10.10 19:40 | close | 46 | 0.56 | 1.41420 | 1.42620 | 1.41240 | 0.00 | 11279.94 |
147 | 2007.10.15 11:20 | buy | 47 | 0.56 | 1.42290 | 0.00000 | 0.00000 | ||
148 | 2007.10.15 11:20 | modify | 47 | 0.56 | 1.42290 | 1.41070 | 1.42470 | ||
149 | 2007.10.15 15:20 | buy | 48 | 0.56 | 1.42100 | 0.00000 | 0.00000 | ||
150 | 2007.10.15 15:20 | modify | 48 | 0.56 | 1.42100 | 1.40880 | 1.42280 | ||
151 | 2007.10.15 15:20 | modify | 48 | 0.56 | 1.42100 | 1.40995 | 1.42285 | ||
152 | 2007.10.15 15:20 | modify | 47 | 0.56 | 1.42290 | 1.40995 | 1.42285 | ||
153 | 2007.10.16 13:00 | sell | 49 | 0.53 | 1.41610 | 0.00000 | 0.00000 | ||
154 | 2007.10.16 13:00 | modify | 49 | 0.53 | 1.41610 | 1.42810 | 1.41430 | ||
155 | 2007.10.16 13:15 | close | 49 | 0.53 | 1.41780 | 1.42810 | 1.41430 | -90.10 | 11189.84 |
156 | 2007.10.17 13:35 | t/p | 47 | 0.56 | 1.42285 | 1.40995 | 1.42285 | -0.55 | 11189.29 |
157 | 2007.10.17 13:35 | t/p | 48 | 0.56 | 1.42285 | 1.40995 | 1.42285 | 105.85 | 11295.14 |
158 | 2007.10.22 07:30 | buy | 50 | 0.56 | 1.43110 | 0.00000 | 0.00000 | ||
159 | 2007.10.22 07:30 | modify | 50 | 0.56 | 1.43110 | 1.41890 | 1.43290 | ||
160 | 2007.10.22 07:35 | close | 50 | 0.56 | 1.43100 | 1.41890 | 1.43290 | -5.60 | 11289.54 |
161 | 2007.10.22 07:40 | sell | 51 | 0.56 | 1.43170 | 0.00000 | 0.00000 | ||
162 | 2007.10.22 07:40 | modify | 51 | 0.56 | 1.43170 | 1.44370 | 1.43063 | ||
163 | 2007.10.22 07:40 | sell limit | 52 | 0.56 | 1.43370 | 1.44570 | 1.43070 | ||
164 | 2007.10.22 08:14 | t/p | 51 | 0.56 | 1.43063 | 1.44370 | 1.43063 | 59.92 | 11349.46 |
165 | 2007.10.22 08:15 | delete | 52 | 0.56 | 1.43370 | 1.44570 | 1.43070 | ||
166 | 2007.10.22 17:30 | sell | 53 | 0.57 | 1.41560 | 0.00000 | 0.00000 | ||
167 | 2007.10.22 17:30 | modify | 53 | 0.57 | 1.41560 | 1.42760 | 1.41330 | ||
168 | 2007.10.22 17:55 | close | 53 | 0.57 | 1.41590 | 1.42760 | 1.41330 | -17.10 | 11332.36 |
169 | 2007.10.22 18:00 | buy | 54 | 0.57 | 1.41565 | 0.00000 | 0.00000 | ||
170 | 2007.10.22 18:00 | modify | 54 | 0.57 | 1.41565 | 1.40345 | 1.41891 | ||
171 | 2007.10.22 18:00 | buy limit | 55 | 0.57 | 1.41110 | 1.39910 | 1.41436 | ||
172 | 2007.10.23 00:49 | t/p | 54 | 0.57 | 1.41891 | 1.40345 | 1.41891 | 186.96 | 11519.32 |
173 | 2007.10.23 00:50 | delete | 55 | 0.57 | 1.41110 | 1.39910 | 1.41436 | ||
174 | 2007.10.29 14:30 | sell | 56 | 0.58 | 1.43990 | 0.00000 | 0.00000 | ||
175 | 2007.10.29 14:30 | modify | 56 | 0.58 | 1.43990 | 1.45190 | 1.43810 | ||
176 | 2007.10.29 14:35 | close | 56 | 0.58 | 1.44070 | 1.45190 | 1.43810 | -46.40 | 11472.92 |
177 | 2007.10.29 14:40 | buy | 57 | 0.57 | 1.44010 | 0.00000 | 0.00000 | ||
178 | 2007.10.29 14:40 | modify | 57 | 0.57 | 1.44010 | 1.42790 | 1.44197 | ||
179 | 2007.10.29 14:40 | buy limit | 58 | 0.57 | 1.43740 | 1.42540 | 1.44110 | ||
180 | 2007.10.29 15:10 | close | 57 | 0.57 | 1.44080 | 1.42790 | 1.44197 | 39.90 | 11512.82 |
181 | 2007.10.29 15:10 | delete | 58 | 0.57 | 1.43740 | 1.42540 | 1.44110 | ||
182 | 2007.10.29 15:15 | sell | 59 | 0.58 | 1.44125 | 0.00000 | 0.00000 | ||
183 | 2007.10.29 15:15 | modify | 59 | 0.58 | 1.44125 | 1.45325 | 1.43938 | ||
184 | 2007.10.29 15:55 | sell limit | 60 | 0.58 | 1.44260 | 1.45460 | 1.43930 | ||
185 | 2007.10.29 17:13 | sell | 60 | 0.58 | 1.44260 | 1.45460 | 1.43930 | ||
186 | 2007.10.29 17:15 | modify | 60 | 0.58 | 1.44260 | 1.45393 | 1.44063 | ||
187 | 2007.10.29 17:15 | modify | 59 | 0.58 | 1.44125 | 1.45393 | 1.44063 | ||
188 | 2007.10.30 00:36 | t/p | 59 | 0.58 | 1.44063 | 1.45393 | 1.44063 | 33.80 | 11546.62 |
189 | 2007.10.30 00:36 | t/p | 60 | 0.58 | 1.44063 | 1.45393 | 1.44063 | 112.10 | 11658.72 |
190 | 2007.10.31 12:40 | buy | 61 | 0.58 | 1.44295 | 0.00000 | 0.00000 | ||
191 | 2007.10.31 12:40 | modify | 61 | 0.58 | 1.44295 | 1.43075 | 1.44475 | ||
192 | 2007.10.31 12:45 | close | 61 | 0.58 | 1.44280 | 1.43075 | 1.44475 | -8.70 | 11650.02 |
193 | 2007.10.31 12:50 | sell | 62 | 0.58 | 1.44285 | 0.00000 | 0.00000 | ||
194 | 2007.10.31 12:50 | modify | 62 | 0.58 | 1.44285 | 1.45485 | 1.44162 | ||
195 | 2007.10.31 12:50 | sell limit | 63 | 0.58 | 1.44610 | 1.45810 | 1.44487 | ||
196 | 2007.10.31 15:53 | sell | 63 | 0.58 | 1.44610 | 1.45810 | 1.44487 | ||
197 | 2007.10.31 15:55 | modify | 63 | 0.58 | 1.44610 | 1.45648 | 1.44386 | ||
198 | 2007.10.31 15:55 | modify | 62 | 0.58 | 1.44285 | 1.45648 | 1.44386 | ||
199 | 2007.10.31 18:15 | t/p | 62 | 0.58 | 1.44386 | 1.45648 | 1.44386 | -58.58 | 11591.44 |
200 | 2007.10.31 18:15 | t/p | 63 | 0.58 | 1.44386 | 1.45648 | 1.44386 | 129.92 | 11721.36 |
201 | 2007.11.01 22:25 | sell | 64 | 0.59 | 1.44270 | 0.00000 | 0.00000 | ||
202 | 2007.11.01 22:25 | modify | 64 | 0.59 | 1.44270 | 1.45470 | 1.44090 | ||
203 | 2007.11.02 07:10 | sell | 65 | 0.59 | 1.44565 | 0.00000 | 0.00000 | ||
204 | 2007.11.02 07:10 | modify | 65 | 0.59 | 1.44565 | 1.45765 | 1.44385 | ||
205 | 2007.11.02 07:10 | modify | 65 | 0.59 | 1.44565 | 1.45618 | 1.44328 | ||
206 | 2007.11.02 07:10 | modify | 64 | 0.59 | 1.44270 | 1.45618 | 1.44328 | ||
207 | 2007.11.02 16:55 | sell | 66 | 0.59 | 1.45125 | 0.00000 | 0.00000 | ||
208 | 2007.11.02 16:55 | modify | 66 | 0.59 | 1.45125 | 1.46325 | 1.44945 | ||
209 | 2007.11.02 16:55 | modify | 66 | 0.59 | 1.45125 | 1.45853 | 1.44613 | ||
210 | 2007.11.02 16:55 | modify | 65 | 0.59 | 1.44565 | 1.45853 | 1.44613 | ||
211 | 2007.11.02 16:55 | modify | 64 | 0.59 | 1.44270 | 1.45853 | 1.44613 | ||
212 | 2007.11.05 08:15 | t/p | 64 | 0.59 | 1.44613 | 1.45853 | 1.44613 | -206.77 | 11514.59 |
213 | 2007.11.05 08:15 | t/p | 65 | 0.59 | 1.44613 | 1.45853 | 1.44613 | -30.52 | 11484.07 |
214 | 2007.11.05 08:15 | t/p | 66 | 0.59 | 1.44613 | 1.45853 | 1.44613 | 299.88 | 11783.96 |
215 | 2007.11.07 08:55 | sell | 67 | 0.59 | 1.46430 | 0.00000 | 0.00000 | ||
216 | 2007.11.07 08:55 | modify | 67 | 0.59 | 1.46430 | 1.47630 | 1.46250 | ||
217 | 2007.11.07 09:15 | close | 67 | 0.59 | 1.46725 | 1.47630 | 1.46250 | -174.05 | 11609.91 |
218 | 2007.11.07 09:20 | buy | 68 | 0.58 | 1.46790 | 0.00000 | 0.00000 | ||
219 | 2007.11.07 09:20 | modify | 68 | 0.58 | 1.46790 | 1.45570 | 1.47313 | ||
220 | 2007.11.07 09:20 | buy limit | 69 | 0.58 | 1.46170 | 1.44970 | 1.46890 | ||
221 | 2007.11.07 21:35 | modify | 69 | 0.58 | 1.46147 | 1.44947 | 1.46247 | ||
222 | 2007.11.07 22:30 | modify | 69 | 0.58 | 1.46114 | 1.44914 | 1.46214 | ||
223 | 2007.11.07 22:40 | modify | 69 | 0.58 | 1.46092 | 1.44892 | 1.46192 | ||
224 | 2007.11.07 22:50 | modify | 69 | 0.58 | 1.46068 | 1.44868 | 1.46168 | ||
225 | 2007.11.07 23:20 | modify | 69 | 0.58 | 1.46046 | 1.44846 | 1.46146 | ||
226 | 2007.11.08 04:50 | expiration | 69 | 0.58 | 1.46046 | 1.44846 | 1.46146 | ||
227 | 2007.11.08 05:35 | buy limit | 70 | 0.57 | 1.46240 | 1.45040 | 1.46763 | ||
228 | 2007.11.08 18:55 | close | 68 | 0.58 | 1.46850 | 1.45570 | 1.47313 | 38.29 | 11648.20 |
229 | 2007.11.08 18:55 | delete | 70 | 0.57 | 1.46240 | 1.45040 | 1.46763 | ||
230 | 2007.11.08 19:00 | sell | 71 | 0.58 | 1.46865 | 0.00000 | 0.00000 | ||
231 | 2007.11.08 19:00 | modify | 71 | 0.58 | 1.46865 | 1.48065 | 1.46342 | ||
232 | 2007.11.08 19:25 | sell limit | 72 | 0.58 | 1.46930 | 1.48130 | 1.46407 | ||
233 | 2007.11.08 23:25 | close | 71 | 0.58 | 1.46765 | 1.48065 | 1.46342 | 58.00 | 11706.20 |
234 | 2007.11.08 23:25 | delete | 72 | 0.58 | 1.46930 | 1.48130 | 1.46407 | ||
235 | 2007.11.08 23:30 | buy | 73 | 0.59 | 1.46765 | 0.00000 | 0.00000 | ||
236 | 2007.11.08 23:30 | modify | 73 | 0.59 | 1.46765 | 1.45545 | 1.47288 | ||
237 | 2007.11.08 23:45 | buy limit | 74 | 0.59 | 1.46710 | 1.45510 | 1.47233 | ||
238 | 2007.11.09 01:37 | t/p | 73 | 0.59 | 1.47288 | 1.45545 | 1.47288 | 309.75 | 12015.95 |
239 | 2007.11.09 01:40 | delete | 74 | 0.59 | 1.46710 | 1.45510 | 1.47233 | ||
240 | 2007.11.13 11:50 | sell | 75 | 0.60 | 1.45920 | 0.00000 | 0.00000 | ||
241 | 2007.11.13 11:50 | modify | 75 | 0.60 | 1.45920 | 1.47120 | 1.45740 | ||
242 | 2007.11.13 12:35 | close | 75 | 0.60 | 1.46125 | 1.47120 | 1.45740 | -123.00 | 11892.95 |
243 | 2007.11.13 12:40 | buy | 76 | 0.59 | 1.46135 | 0.00000 | 0.00000 | ||
244 | 2007.11.13 12:40 | modify | 76 | 0.59 | 1.46135 | 1.44915 | 1.46530 | ||
245 | 2007.11.13 12:40 | buy limit | 77 | 0.59 | 1.45770 | 1.44570 | 1.46235 | ||
246 | 2007.11.13 15:45 | close | 76 | 0.59 | 1.46160 | 1.44915 | 1.46530 | 14.75 | 11907.70 |
247 | 2007.11.13 15:45 | delete | 77 | 0.59 | 1.45770 | 1.44570 | 1.46235 | ||
248 | 2007.11.13 15:50 | sell | 78 | 0.60 | 1.46185 | 0.00000 | 0.00000 | ||
249 | 2007.11.13 15:50 | modify | 78 | 0.60 | 1.46185 | 1.47385 | 1.45790 | ||
250 | 2007.11.13 16:00 | sell limit | 79 | 0.60 | 1.46230 | 1.47430 | 1.45835 | ||
251 | 2007.11.13 17:00 | close | 78 | 0.60 | 1.45990 | 1.47385 | 1.45790 | 117.00 | 12024.70 |
252 | 2007.11.13 17:00 | delete | 79 | 0.60 | 1.46230 | 1.47430 | 1.45835 | ||
253 | 2007.11.13 17:05 | buy | 80 | 0.60 | 1.45955 | 0.00000 | 0.00000 | ||
254 | 2007.11.13 17:05 | modify | 80 | 0.60 | 1.45955 | 1.44735 | 1.46350 | ||
255 | 2007.11.13 17:20 | buy limit | 81 | 0.60 | 1.45790 | 1.44590 | 1.46185 | ||
256 | 2007.11.13 18:15 | close | 80 | 0.60 | 1.46035 | 1.44735 | 1.46350 | 48.00 | 12072.70 |
257 | 2007.11.13 18:15 | delete | 81 | 0.60 | 1.45790 | 1.44590 | 1.46185 | ||
258 | 2007.11.13 18:20 | sell | 82 | 0.60 | 1.46050 | 0.00000 | 0.00000 | ||
259 | 2007.11.13 18:20 | modify | 82 | 0.60 | 1.46050 | 1.47250 | 1.45655 | ||
260 | 2007.11.13 18:50 | sell limit | 83 | 0.60 | 1.46130 | 1.47330 | 1.45735 | ||
261 | 2007.11.13 19:50 | close | 82 | 0.60 | 1.45945 | 1.47250 | 1.45655 | 63.00 | 12135.70 |
262 | 2007.11.13 19:50 | delete | 83 | 0.60 | 1.46130 | 1.47330 | 1.45735 | ||
263 | 2007.11.13 19:55 | buy | 84 | 0.61 | 1.45995 | 0.00000 | 0.00000 | ||
264 | 2007.11.13 19:55 | modify | 84 | 0.61 | 1.45995 | 1.44775 | 1.46390 | ||
265 | 2007.11.13 19:55 | buy limit | 85 | 0.61 | 1.45880 | 1.44680 | 1.46275 | ||
266 | 2007.11.13 21:30 | close | 84 | 0.61 | 1.46045 | 1.44775 | 1.46390 | 30.50 | 12166.20 |
267 | 2007.11.13 21:30 | delete | 85 | 0.61 | 1.45880 | 1.44680 | 1.46275 | ||
268 | 2007.11.13 21:35 | sell | 86 | 0.61 | 1.46045 | 0.00000 | 0.00000 | ||
269 | 2007.11.13 21:35 | modify | 86 | 0.61 | 1.46045 | 1.47245 | 1.45650 | ||
270 | 2007.11.13 23:35 | sell limit | 87 | 0.60 | 1.46290 | 1.47490 | 1.45895 | ||
271 | 2007.11.13 23:55 | modify | 87 | 0.60 | 1.46320 | 1.47520 | 1.46220 | ||
272 | 2007.11.14 00:52 | sell | 87 | 0.60 | 1.46320 | 1.47520 | 1.46220 | ||
273 | 2007.11.14 00:55 | modify | 87 | 0.60 | 1.46320 | 1.47381 | 1.46057 | ||
274 | 2007.11.14 00:55 | modify | 86 | 0.61 | 1.46045 | 1.47381 | 1.46057 | ||
275 | 2007.11.14 10:50 | sell | 88 | 0.61 | 1.47075 | 0.00000 | 0.00000 | ||
276 | 2007.11.14 10:50 | modify | 88 | 0.61 | 1.47075 | 1.48275 | 1.46895 | ||
277 | 2007.11.14 10:50 | modify | 88 | 0.61 | 1.47075 | 1.47681 | 1.46433 | ||
278 | 2007.11.14 10:50 | modify | 87 | 0.60 | 1.46320 | 1.47681 | 1.46433 | ||
279 | 2007.11.14 10:50 | modify | 86 | 0.61 | 1.46045 | 1.47681 | 1.46433 | ||
280 | 2007.11.14 10:55 | modify | 88 | 0.61 | 1.47075 | 1.47681 | 1.46465 | ||
281 | 2007.11.14 10:55 | modify | 87 | 0.60 | 1.46320 | 1.47681 | 1.46465 | ||
282 | 2007.11.14 10:55 | modify | 86 | 0.61 | 1.46045 | 1.47681 | 1.46465 | ||
283 | 2007.11.14 20:47 | t/p | 86 | 0.61 | 1.46465 | 1.47681 | 1.46465 | -258.47 | 11907.73 |
284 | 2007.11.14 20:47 | t/p | 87 | 0.60 | 1.46465 | 1.47681 | 1.46465 | -87.00 | 11820.73 |
285 | 2007.11.14 20:47 | t/p | 88 | 0.61 | 1.46465 | 1.47681 | 1.46465 | 372.10 | 12192.83 |
286 | 2007.11.26 07:25 | sell | 89 | 0.61 | 1.48365 | 0.00000 | 0.00000 | ||
287 | 2007.11.26 07:25 | modify | 89 | 0.61 | 1.48365 | 1.49565 | 1.48185 | ||
288 | 2007.11.26 07:30 | close | 89 | 0.61 | 1.48375 | 1.49565 | 1.48185 | -6.10 | 12186.73 |
289 | 2007.11.26 07:35 | buy | 90 | 0.61 | 1.48360 | 0.00000 | 0.00000 | ||
290 | 2007.11.26 07:35 | modify | 90 | 0.61 | 1.48360 | 1.47140 | 1.48514 | ||
291 | 2007.11.26 07:35 | buy limit | 91 | 0.61 | 1.48060 | 1.46860 | 1.48214 | ||
292 | 2007.11.26 07:36 | t/p | 90 | 0.61 | 1.48514 | 1.47140 | 1.48514 | 93.94 | 12280.67 |
293 | 2007.11.26 07:40 | delete | 91 | 0.61 | 1.48060 | 1.46860 | 1.48214 | ||
294 | 2007.11.26 11:45 | buy | 92 | 0.61 | 1.48510 | 0.00000 | 0.00000 | ||
295 | 2007.11.26 11:45 | modify | 92 | 0.61 | 1.48510 | 1.47290 | 1.48690 | ||
296 | 2007.11.26 12:10 | close | 92 | 0.61 | 1.48425 | 1.47290 | 1.48690 | -51.85 | 12228.82 |
297 | 2007.11.26 12:15 | sell | 93 | 0.61 | 1.48415 | 0.00000 | 0.00000 | ||
298 | 2007.11.26 12:15 | modify | 93 | 0.61 | 1.48415 | 1.49615 | 1.48195 | ||
299 | 2007.11.26 12:15 | sell limit | 94 | 0.61 | 1.48760 | 1.49960 | 1.48540 | ||
300 | 2007.11.26 20:09 | sell | 94 | 0.61 | 1.48760 | 1.49960 | 1.48540 | ||
301 | 2007.11.26 20:10 | modify | 94 | 0.61 | 1.48760 | 1.49788 | 1.48478 | ||
302 | 2007.11.26 20:10 | modify | 93 | 0.61 | 1.48415 | 1.49788 | 1.48478 | ||
303 | 2007.11.27 06:11 | t/p | 93 | 0.61 | 1.48478 | 1.49788 | 1.48478 | -40.70 | 12188.11 |
304 | 2007.11.27 06:11 | t/p | 94 | 0.61 | 1.48478 | 1.49788 | 1.48478 | 169.75 | 12357.86 |
305 | 2007.11.27 21:05 | buy | 95 | 0.62 | 1.48345 | 0.00000 | 0.00000 | ||
306 | 2007.11.27 21:05 | modify | 95 | 0.62 | 1.48345 | 1.47125 | 1.48525 | ||
307 | 2007.11.28 01:50 | close | 95 | 0.62 | 1.48230 | 1.47125 | 1.48525 | -70.06 | 12287.81 |
308 | 2007.11.28 01:55 | sell | 96 | 0.61 | 1.48215 | 0.00000 | 0.00000 | ||
309 | 2007.11.28 01:55 | modify | 96 | 0.61 | 1.48215 | 1.49415 | 1.48013 | ||
310 | 2007.11.28 01:55 | sell limit | 97 | 0.61 | 1.48420 | 1.49620 | 1.48115 | ||
311 | 2007.11.28 03:05 | close | 96 | 0.61 | 1.48120 | 1.49415 | 1.48013 | 57.95 | 12345.76 |
312 | 2007.11.28 03:05 | delete | 97 | 0.61 | 1.48420 | 1.49620 | 1.48115 | ||
313 | 2007.11.28 03:10 | buy | 98 | 0.62 | 1.48140 | 0.00000 | 0.00000 | ||
314 | 2007.11.28 03:10 | modify | 98 | 0.62 | 1.48140 | 1.46920 | 1.48342 | ||
315 | 2007.11.28 03:40 | buy limit | 99 | 0.62 | 1.48070 | 1.46870 | 1.48305 | ||
316 | 2007.11.28 05:00 | close | 98 | 0.62 | 1.48180 | 1.46920 | 1.48342 | 24.80 | 12370.56 |
317 | 2007.11.28 05:00 | delete | 99 | 0.62 | 1.48070 | 1.46870 | 1.48305 | ||
318 | 2007.11.28 05:05 | sell | 100 | 0.62 | 1.48185 | 0.00000 | 0.00000 | ||
319 | 2007.11.28 05:05 | modify | 100 | 0.62 | 1.48185 | 1.49385 | 1.47983 | ||
320 | 2007.11.28 05:05 | sell limit | 101 | 0.62 | 1.48290 | 1.49490 | 1.48085 | ||
321 | 2007.11.28 07:32 | t/p | 100 | 0.62 | 1.47983 | 1.49385 | 1.47983 | 125.24 | 12495.80 |
322 | 2007.11.28 07:35 | delete | 101 | 0.62 | 1.48290 | 1.49490 | 1.48085 | ||
323 | 2007.11.28 13:20 | sell | 102 | 0.62 | 1.47475 | 0.00000 | 0.00000 | ||
324 | 2007.11.28 13:20 | modify | 102 | 0.62 | 1.47475 | 1.48675 | 1.47295 | ||
325 | 2007.11.28 13:45 | close | 102 | 0.62 | 1.47580 | 1.48675 | 1.47295 | -65.10 | 12430.70 |
326 | 2007.11.28 13:50 | buy | 103 | 0.62 | 1.47545 | 0.00000 | 0.00000 | ||
327 | 2007.11.28 13:50 | modify | 103 | 0.62 | 1.47545 | 1.46325 | 1.47847 | ||
328 | 2007.11.28 13:50 | buy limit | 104 | 0.62 | 1.47230 | 1.46030 | 1.47645 | ||
329 | 2007.11.28 18:05 | close | 103 | 0.62 | 1.47730 | 1.46325 | 1.47847 | 114.70 | 12545.40 |
330 | 2007.11.28 18:05 | delete | 104 | 0.62 | 1.47230 | 1.46030 | 1.47645 | ||
331 | 2007.11.28 18:10 | sell | 105 | 0.63 | 1.47720 | 0.00000 | 0.00000 | ||
332 | 2007.11.28 18:10 | modify | 105 | 0.63 | 1.47720 | 1.48920 | 1.47418 | ||
333 | 2007.11.28 19:10 | sell | 106 | 0.63 | 1.48040 | 0.00000 | 0.00000 | ||
334 | 2007.11.28 19:10 | modify | 106 | 0.63 | 1.48040 | 1.49240 | 1.47860 | ||
335 | 2007.11.28 19:10 | modify | 106 | 0.63 | 1.48040 | 1.49080 | 1.47760 | ||
336 | 2007.11.28 19:10 | modify | 105 | 0.63 | 1.47720 | 1.49080 | 1.47760 | ||
337 | 2007.11.29 08:10 | t/p | 105 | 0.63 | 1.47760 | 1.49080 | 1.47760 | -32.24 | 12513.15 |
338 | 2007.11.29 08:10 | t/p | 106 | 0.63 | 1.47760 | 1.49080 | 1.47760 | 169.36 | 12682.51 |
339 | 2007.11.29 13:30 | sell | 107 | 0.63 | 1.47540 | 0.00000 | 0.00000 | ||
340 | 2007.11.29 13:30 | modify | 107 | 0.63 | 1.47540 | 1.48740 | 1.47360 | ||
341 | 2007.11.29 14:16 | t/p | 107 | 0.63 | 1.47360 | 1.48740 | 1.47360 | 113.40 | 12795.91 |
342 | 2007.11.29 22:20 | sell | 108 | 0.64 | 1.47450 | 0.00000 | 0.00000 | ||
343 | 2007.11.29 22:20 | modify | 108 | 0.64 | 1.47450 | 1.48650 | 1.47270 | ||
344 | 2007.11.30 00:15 | sell | 109 | 0.64 | 1.47680 | 0.00000 | 0.00000 | ||
345 | 2007.11.30 00:15 | modify | 109 | 0.64 | 1.47680 | 1.48880 | 1.47500 | ||
346 | 2007.11.30 00:15 | modify | 109 | 0.64 | 1.47680 | 1.48765 | 1.47475 | ||
347 | 2007.11.30 00:15 | modify | 108 | 0.64 | 1.47450 | 1.48765 | 1.47475 | ||
348 | 2007.11.30 01:32 | t/p | 108 | 0.64 | 1.47475 | 1.48765 | 1.47475 | -18.38 | 12777.52 |
349 | 2007.11.30 01:32 | t/p | 109 | 0.64 | 1.47475 | 1.48765 | 1.47475 | 131.20 | 12908.72 |
350 | 2007.12.11 15:55 | buy | 110 | 0.65 | 1.47010 | 0.00000 | 0.00000 | ||
351 | 2007.12.11 15:55 | modify | 110 | 0.65 | 1.47010 | 1.45790 | 1.47190 | ||
352 | 2007.12.11 19:15 | t/p | 110 | 0.65 | 1.47190 | 1.45790 | 1.47190 | 117.00 | 13025.72 |
353 | 2007.12.13 07:15 | sell | 111 | 0.65 | 1.47240 | 0.00000 | 0.00000 | ||
354 | 2007.12.13 07:15 | modify | 111 | 0.65 | 1.47240 | 1.48440 | 1.47060 | ||
355 | 2007.12.13 07:20 | close | 111 | 0.65 | 1.47235 | 1.48440 | 1.47060 | 3.25 | 13028.97 |
356 | 2007.12.13 22:35 | buy | 112 | 0.65 | 1.46250 | 0.00000 | 0.00000 | ||
357 | 2007.12.13 22:35 | modify | 112 | 0.65 | 1.46250 | 1.45030 | 1.46430 | ||
358 | 2007.12.13 23:00 | close | 112 | 0.65 | 1.46195 | 1.45030 | 1.46430 | -35.75 | 12993.22 |
359 | 2007.12.13 23:05 | sell | 113 | 0.65 | 1.46230 | 0.00000 | 0.00000 | ||
360 | 2007.12.13 23:05 | modify | 113 | 0.65 | 1.46230 | 1.47430 | 1.46087 | ||
361 | 2007.12.13 23:05 | sell limit | 114 | 0.65 | 1.46380 | 1.47580 | 1.46130 | ||
362 | 2007.12.14 00:50 | close | 113 | 0.65 | 1.46205 | 1.47430 | 1.46087 | 13.83 | 13007.05 |
363 | 2007.12.14 00:50 | delete | 114 | 0.65 | 1.46380 | 1.47580 | 1.46130 | ||
364 | 2007.12.14 00:55 | buy | 115 | 0.65 | 1.46195 | 0.00000 | 0.00000 | ||
365 | 2007.12.14 00:55 | modify | 115 | 0.65 | 1.46195 | 1.44975 | 1.46338 | ||
366 | 2007.12.14 01:40 | buy limit | 116 | 0.65 | 1.46090 | 1.44890 | 1.46285 | ||
367 | 2007.12.14 02:35 | close | 115 | 0.65 | 1.46230 | 1.44975 | 1.46338 | 22.75 | 13029.80 |
368 | 2007.12.14 02:35 | delete | 116 | 0.65 | 1.46090 | 1.44890 | 1.46285 | ||
369 | 2007.12.14 02:40 | sell | 117 | 0.65 | 1.46250 | 0.00000 | 0.00000 | ||
370 | 2007.12.14 02:40 | modify | 117 | 0.65 | 1.46250 | 1.47450 | 1.46107 | ||
371 | 2007.12.14 03:05 | sell limit | 118 | 0.65 | 1.46340 | 1.47540 | 1.46140 | ||
372 | 2007.12.14 05:10 | close | 117 | 0.65 | 1.46225 | 1.47450 | 1.46107 | 16.25 | 13046.05 |
373 | 2007.12.14 05:10 | delete | 118 | 0.65 | 1.46340 | 1.47540 | 1.46140 | ||
374 | 2007.12.14 05:15 | buy | 119 | 0.65 | 1.46210 | 0.00000 | 0.00000 | ||
375 | 2007.12.14 05:15 | modify | 119 | 0.65 | 1.46210 | 1.44990 | 1.46353 | ||
376 | 2007.12.14 05:30 | buy limit | 120 | 0.65 | 1.46200 | 1.45000 | 1.46395 | ||
377 | 2007.12.14 05:57 | t/p | 119 | 0.65 | 1.46353 | 1.44990 | 1.46353 | 92.95 | 13139.00 |
378 | 2007.12.14 06:00 | delete | 120 | 0.65 | 1.46200 | 1.45000 | 1.46395 | ||
379 | 2007.12.17 18:00 | sell | 121 | 0.66 | 1.43810 | 0.00000 | 0.00000 | ||
380 | 2007.12.17 18:00 | modify | 121 | 0.66 | 1.43810 | 1.45010 | 1.43630 | ||
381 | 2007.12.17 20:40 | buy | 122 | 0.65 | 1.43875 | 0.00000 | 0.00000 | ||
382 | 2007.12.17 20:40 | modify | 122 | 0.65 | 1.43875 | 1.42655 | 1.44055 | ||
383 | 2007.12.17 22:23 | t/p | 122 | 0.65 | 1.44055 | 1.42655 | 1.44055 | 117.00 | 13256.00 |
384 | 2007.12.17 22:25 | sell | 123 | 0.66 | 1.44130 | 0.00000 | 0.00000 | ||
385 | 2007.12.17 22:25 | modify | 123 | 0.66 | 1.44130 | 1.45330 | 1.43950 | ||
386 | 2007.12.17 22:25 | modify | 123 | 0.66 | 1.44130 | 1.45170 | 1.43880 | ||
387 | 2007.12.17 22:25 | modify | 121 | 0.66 | 1.43810 | 1.45170 | 1.43880 | ||
388 | 2007.12.18 01:23 | t/p | 121 | 0.66 | 1.43880 | 1.45170 | 1.43880 | -48.66 | 13207.34 |
389 | 2007.12.18 01:23 | t/p | 123 | 0.66 | 1.43880 | 1.45170 | 1.43880 | 162.54 | 13369.88 |
390 | 2007.12.19 21:05 | buy | 124 | 0.67 | 1.43775 | 0.00000 | 0.00000 | ||
391 | 2007.12.19 21:05 | modify | 124 | 0.67 | 1.43775 | 1.42555 | 1.43955 | ||
392 | 2007.12.20 03:55 | close | 124 | 0.67 | 1.43860 | 1.42555 | 1.43955 | 60.98 | 13430.87 |
393 | 2008.01.07 14:20 | buy | 125 | 0.67 | 1.47160 | 0.00000 | 0.00000 | ||
394 | 2008.01.07 14:20 | modify | 125 | 0.67 | 1.47160 | 1.45940 | 1.47340 | ||
395 | 2008.01.07 16:30 | buy | 126 | 0.67 | 1.46800 | 0.00000 | 0.00000 | ||
396 | 2008.01.07 16:30 | modify | 126 | 0.67 | 1.46800 | 1.45580 | 1.46980 | ||
397 | 2008.01.07 16:30 | close | 126 | 0.67 | 1.46780 | 1.45580 | 1.46980 | -13.40 | 13417.47 |
398 | 2008.01.07 16:30 | close | 125 | 0.67 | 1.46780 | 1.45940 | 1.47340 | -254.60 | 13162.87 |
399 | 2008.01.07 16:35 | sell | 127 | 0.66 | 1.46795 | 0.00000 | 0.00000 | ||
400 | 2008.01.07 16:35 | modify | 127 | 0.66 | 1.46795 | 1.47995 | 1.46269 | ||
401 | 2008.01.07 16:35 | sell limit | 128 | 0.66 | 1.47260 | 1.48460 | 1.46695 | ||
402 | 2008.01.07 20:10 | sell | 129 | 0.66 | 1.47000 | 0.00000 | 0.00000 | ||
403 | 2008.01.07 20:10 | modify | 129 | 0.66 | 1.47000 | 1.48200 | 1.46820 | ||
404 | 2008.01.07 20:10 | modify | 129 | 0.66 | 1.47000 | 1.48098 | 1.46721 | ||
405 | 2008.01.07 20:10 | modify | 127 | 0.66 | 1.46795 | 1.48098 | 1.46721 | ||
406 | 2008.01.08 07:08 | sell | 128 | 0.66 | 1.47260 | 1.48460 | 1.46695 | ||
407 | 2008.01.08 07:10 | modify | 129 | 0.66 | 1.47000 | 1.48218 | 1.46916 | ||
408 | 2008.01.08 07:10 | modify | 128 | 0.66 | 1.47260 | 1.48218 | 1.46916 | ||
409 | 2008.01.08 07:10 | modify | 127 | 0.66 | 1.46795 | 1.48218 | 1.46916 | ||
410 | 2008.01.08 07:15 | modify | 129 | 0.66 | 1.47000 | 1.48218 | 1.46984 | ||
411 | 2008.01.08 07:15 | modify | 128 | 0.66 | 1.47260 | 1.48218 | 1.46984 | ||
412 | 2008.01.08 07:15 | modify | 127 | 0.66 | 1.46795 | 1.48218 | 1.46984 | ||
413 | 2008.01.08 07:20 | modify | 129 | 0.66 | 1.47000 | 1.48218 | 1.47007 | ||
414 | 2008.01.08 07:20 | modify | 128 | 0.66 | 1.47260 | 1.48218 | 1.47007 | ||
415 | 2008.01.08 07:20 | modify | 127 | 0.66 | 1.46795 | 1.48218 | 1.47007 | ||
416 | 2008.01.08 08:08 | t/p | 127 | 0.66 | 1.47007 | 1.48218 | 1.47007 | -142.38 | 13020.49 |
417 | 2008.01.08 08:08 | t/p | 128 | 0.66 | 1.47007 | 1.48218 | 1.47007 | 166.98 | 13187.47 |
418 | 2008.01.08 08:08 | t/p | 129 | 0.66 | 1.47007 | 1.48218 | 1.47007 | -7.08 | 13180.39 |
419 | 2008.01.08 08:10 | buy | 130 | 0.66 | 1.47000 | 0.00000 | 0.00000 | ||
420 | 2008.01.08 08:10 | modify | 130 | 0.66 | 1.47000 | 1.45780 | 1.47131 | ||
421 | 2008.01.08 08:22 | t/p | 130 | 0.66 | 1.47131 | 1.45780 | 1.47131 | 86.46 | 13266.85 |
422 | 2008.01.14 12:35 | buy | 131 | 0.66 | 1.48795 | 0.00000 | 0.00000 | ||
423 | 2008.01.14 12:35 | modify | 131 | 0.66 | 1.48795 | 1.47575 | 1.48975 | ||
424 | 2008.01.14 13:14 | t/p | 131 | 0.66 | 1.48975 | 1.47575 | 1.48975 | 118.80 | 13385.65 |
425 | 2008.01.16 15:45 | buy | 132 | 0.67 | 1.47790 | 0.00000 | 0.00000 | ||
426 | 2008.01.16 15:45 | modify | 132 | 0.67 | 1.47790 | 1.46570 | 1.47970 | ||
427 | 2008.01.16 15:55 | close | 132 | 0.67 | 1.46980 | 1.46570 | 1.47970 | -542.70 | 12842.95 |
428 | 2008.01.16 16:00 | sell | 133 | 0.64 | 1.46830 | 0.00000 | 0.00000 | ||
429 | 2008.01.16 16:00 | modify | 133 | 0.64 | 1.46830 | 1.48030 | 1.45789 | ||
430 | 2008.01.16 16:00 | sell limit | 134 | 0.64 | 1.48230 | 1.49430 | 1.47189 | ||
431 | 2008.01.16 20:35 | close | 133 | 0.64 | 1.46570 | 1.48030 | 1.45789 | 166.40 | 13009.35 |
432 | 2008.01.16 20:35 | delete | 134 | 0.64 | 1.48230 | 1.49430 | 1.47189 | ||
433 | 2008.01.16 20:40 | buy | 135 | 0.65 | 1.46535 | 0.00000 | 0.00000 | ||
434 | 2008.01.16 20:40 | modify | 135 | 0.65 | 1.46535 | 1.45315 | 1.47576 | ||
435 | 2008.01.16 20:50 | buy limit | 136 | 0.65 | 1.46410 | 1.45210 | 1.47451 | ||
436 | 2008.01.16 22:05 | modify | 136 | 0.65 | 1.46390 | 1.45190 | 1.46490 | ||
437 | 2008.01.16 22:20 | modify | 136 | 0.65 | 1.46366 | 1.45166 | 1.46466 | ||
438 | 2008.01.16 23:20 | close | 135 | 0.65 | 1.46560 | 1.45315 | 1.47576 | 16.25 | 13025.60 |
439 | 2008.01.16 23:20 | delete | 136 | 0.65 | 1.46366 | 1.45166 | 1.46466 | ||
440 | 2008.01.16 23:25 | sell | 137 | 0.65 | 1.46585 | 0.00000 | 0.00000 | ||
441 | 2008.01.16 23:25 | modify | 137 | 0.65 | 1.46585 | 1.47785 | 1.45544 | ||
442 | 2008.01.17 00:40 | sell | 138 | 0.65 | 1.46800 | 0.00000 | 0.00000 | ||
443 | 2008.01.17 00:40 | modify | 138 | 0.65 | 1.46800 | 1.48000 | 1.46620 | ||
444 | 2008.01.17 00:40 | modify | 138 | 0.65 | 1.46800 | 1.47893 | 1.46387 | ||
445 | 2008.01.17 00:40 | modify | 137 | 0.65 | 1.46585 | 1.47893 | 1.46387 | ||
446 | 2008.01.17 05:34 | t/p | 137 | 0.65 | 1.46387 | 1.47893 | 1.46387 | 121.43 | 13147.03 |
447 | 2008.01.17 05:34 | t/p | 138 | 0.65 | 1.46387 | 1.47893 | 1.46387 | 268.45 | 13415.48 |
448 | 2008.01.21 22:50 | buy | 139 | 0.67 | 1.44390 | 0.00000 | 0.00000 | ||
449 | 2008.01.21 22:50 | modify | 139 | 0.67 | 1.44390 | 1.43170 | 1.44570 | ||
450 | 2008.01.21 23:05 | close | 139 | 0.67 | 1.44305 | 1.43170 | 1.44570 | -56.95 | 13358.53 |
451 | 2008.01.21 23:10 | sell | 140 | 0.67 | 1.44260 | 0.00000 | 0.00000 | ||
452 | 2008.01.21 23:10 | modify | 140 | 0.67 | 1.44260 | 1.45460 | 1.44107 | ||
453 | 2008.01.21 23:10 | sell limit | 141 | 0.67 | 1.44540 | 1.45740 | 1.44387 | ||
454 | 2008.01.22 00:50 | t/p | 140 | 0.67 | 1.44107 | 1.45460 | 1.44107 | 100.01 | 13458.54 |
455 | 2008.01.22 00:55 | delete | 141 | 0.67 | 1.44540 | 1.45740 | 1.44387 | ||
456 | 2008.01.23 07:10 | buy | 142 | 0.67 | 1.46195 | 0.00000 | 0.00000 | ||
457 | 2008.01.23 07:10 | modify | 142 | 0.67 | 1.46195 | 1.44975 | 1.46375 | ||
458 | 2008.01.23 07:15 | close | 142 | 0.67 | 1.46195 | 1.44975 | 1.46375 | 0.00 | 13458.54 |
459 | 2008.01.28 21:30 | sell | 143 | 0.67 | 1.47870 | 0.00000 | 0.00000 | ||
460 | 2008.01.28 21:30 | modify | 143 | 0.67 | 1.47870 | 1.49070 | 1.47690 | ||
461 | 2008.01.28 21:35 | close | 143 | 0.67 | 1.47860 | 1.49070 | 1.47690 | 6.70 | 13465.24 |
462 | 2008.01.29 07:15 | buy | 144 | 0.67 | 1.47650 | 0.00000 | 0.00000 | ||
463 | 2008.01.29 07:15 | modify | 144 | 0.67 | 1.47650 | 1.46430 | 1.47830 | ||
464 | 2008.01.29 07:25 | close | 144 | 0.67 | 1.47670 | 1.46430 | 1.47830 | 13.40 | 13478.64 |
465 | 2008.01.29 13:00 | buy | 145 | 0.67 | 1.47735 | 0.00000 | 0.00000 | ||
466 | 2008.01.29 13:00 | modify | 145 | 0.67 | 1.47735 | 1.46515 | 1.47915 | ||
467 | 2008.01.29 15:10 | buy | 146 | 0.67 | 1.47480 | 0.00000 | 0.00000 | ||
468 | 2008.01.29 15:10 | modify | 146 | 0.67 | 1.47480 | 1.46260 | 1.47660 | ||
469 | 2008.01.29 15:10 | modify | 146 | 0.67 | 1.47480 | 1.46408 | 1.47698 | ||
470 | 2008.01.29 15:10 | modify | 145 | 0.67 | 1.47735 | 1.46408 | 1.47698 | ||
471 | 2008.01.29 15:31 | t/p | 145 | 0.67 | 1.47698 | 1.46408 | 1.47698 | -24.79 | 13453.85 |
472 | 2008.01.29 15:31 | t/p | 146 | 0.67 | 1.47698 | 1.46408 | 1.47698 | 146.06 | 13599.91 |
473 | 2008.01.31 10:35 | sell | 147 | 0.68 | 1.48645 | 0.00000 | 0.00000 | ||
474 | 2008.01.31 10:35 | modify | 147 | 0.68 | 1.48645 | 1.49845 | 1.48423 | ||
475 | 2008.01.31 13:35 | sell | 148 | 0.68 | 1.48900 | 0.00000 | 0.00000 | ||
476 | 2008.01.31 13:35 | modify | 148 | 0.68 | 1.48900 | 1.50100 | 1.48720 | ||
477 | 2008.01.31 13:35 | modify | 148 | 0.68 | 1.48900 | 1.49973 | 1.48672 | ||
478 | 2008.01.31 13:35 | modify | 147 | 0.68 | 1.48645 | 1.49973 | 1.48672 | ||
479 | 2008.01.31 13:45 | t/p | 147 | 0.68 | 1.48672 | 1.49973 | 1.48672 | -18.36 | 13581.55 |
480 | 2008.01.31 13:45 | t/p | 148 | 0.68 | 1.48672 | 1.49973 | 1.48672 | 155.04 | 13736.59 |
481 | 2008.02.04 14:25 | buy | 149 | 0.69 | 1.48175 | 0.00000 | 0.00000 | ||
482 | 2008.02.04 14:25 | modify | 149 | 0.69 | 1.48175 | 1.46955 | 1.48355 | ||
483 | 2008.02.04 14:50 | close | 149 | 0.69 | 1.48110 | 1.46955 | 1.48355 | -44.85 | 13691.74 |
484 | 2008.02.04 14:55 | sell | 150 | 0.68 | 1.48180 | 0.00000 | 0.00000 | ||
485 | 2008.02.04 14:55 | modify | 150 | 0.68 | 1.48180 | 1.49380 | 1.48013 | ||
486 | 2008.02.04 14:55 | sell limit | 151 | 0.68 | 1.48320 | 1.49520 | 1.48080 | ||
487 | 2008.02.04 16:26 | sell | 151 | 0.68 | 1.48320 | 1.49520 | 1.48080 | ||
488 | 2008.02.04 16:30 | modify | 151 | 0.68 | 1.48320 | 1.49450 | 1.48148 | ||
489 | 2008.02.04 16:30 | modify | 150 | 0.68 | 1.48180 | 1.49450 | 1.48148 | ||
490 | 2008.02.05 01:03 | t/p | 150 | 0.68 | 1.48148 | 1.49450 | 1.48148 | 19.23 | 13710.97 |
491 | 2008.02.05 01:03 | t/p | 151 | 0.68 | 1.48148 | 1.49450 | 1.48148 | 114.43 | 13825.40 |
492 | 2008.02.07 19:00 | sell | 152 | 0.69 | 1.44765 | 0.00000 | 0.00000 | ||
493 | 2008.02.07 19:00 | modify | 152 | 0.69 | 1.44765 | 1.45965 | 1.44585 | ||
494 | 2008.02.07 19:39 | t/p | 152 | 0.69 | 1.44585 | 1.45965 | 1.44585 | 124.20 | 13949.60 |
495 | 2008.02.13 19:50 | buy | 153 | 0.70 | 1.45765 | 0.00000 | 0.00000 | ||
496 | 2008.02.13 19:50 | modify | 153 | 0.70 | 1.45765 | 1.44545 | 1.45945 | ||
497 | 2008.02.14 00:05 | close | 153 | 0.70 | 1.45575 | 1.44545 | 1.45945 | -128.79 | 13820.81 |
498 | 2008.02.14 00:10 | sell | 154 | 0.69 | 1.45565 | 0.00000 | 0.00000 | ||
499 | 2008.02.14 00:10 | modify | 154 | 0.69 | 1.45565 | 1.46765 | 1.45317 | ||
500 | 2008.02.14 00:10 | sell limit | 155 | 0.69 | 1.45720 | 1.46920 | 1.45465 | ||
501 | 2008.02.14 02:48 | sell | 155 | 0.69 | 1.45720 | 1.46920 | 1.45465 | ||
502 | 2008.02.14 02:50 | modify | 155 | 0.69 | 1.45720 | 1.46843 | 1.45517 | ||
503 | 2008.02.14 02:50 | modify | 154 | 0.69 | 1.45565 | 1.46843 | 1.45517 | ||
504 | 2008.02.14 08:10 | sell | 156 | 0.69 | 1.46210 | 0.00000 | 0.00000 | ||
505 | 2008.02.14 08:10 | modify | 156 | 0.69 | 1.46210 | 1.47410 | 1.46030 | ||
506 | 2008.02.14 08:10 | modify | 156 | 0.69 | 1.46210 | 1.47032 | 1.45784 | ||
507 | 2008.02.14 08:10 | modify | 155 | 0.69 | 1.45720 | 1.47032 | 1.45784 | ||
508 | 2008.02.14 08:10 | modify | 154 | 0.69 | 1.45565 | 1.47032 | 1.45784 | ||
509 | 2008.02.14 14:14 | t/p | 154 | 0.69 | 1.45784 | 1.47032 | 1.45784 | -151.11 | 13669.70 |
510 | 2008.02.14 14:14 | t/p | 155 | 0.69 | 1.45784 | 1.47032 | 1.45784 | -44.16 | 13625.54 |
511 | 2008.02.14 14:14 | t/p | 156 | 0.69 | 1.45784 | 1.47032 | 1.45784 | 293.94 | 13919.48 |
512 | 2008.02.21 22:30 | sell | 157 | 0.70 | 1.48220 | 0.00000 | 0.00000 | ||
513 | 2008.02.21 22:30 | modify | 157 | 0.70 | 1.48220 | 1.49420 | 1.48040 | ||
514 | 2008.02.21 23:30 | close | 157 | 0.70 | 1.48130 | 1.49420 | 1.48040 | 63.00 | 13982.48 |
515 | 2008.02.25 15:05 | buy | 158 | 0.70 | 1.48140 | 0.00000 | 0.00000 | ||
516 | 2008.02.25 15:05 | modify | 158 | 0.70 | 1.48140 | 1.46920 | 1.48320 | ||
517 | 2008.02.25 15:10 | close | 158 | 0.70 | 1.48130 | 1.46920 | 1.48320 | -7.00 | 13975.48 |
518 | 2008.02.25 15:15 | sell | 159 | 0.70 | 1.48160 | 0.00000 | 0.00000 | ||
519 | 2008.02.25 15:15 | modify | 159 | 0.70 | 1.48160 | 1.49360 | 1.48026 | ||
520 | 2008.02.25 15:15 | sell limit | 160 | 0.70 | 1.48480 | 1.49680 | 1.48346 | ||
521 | 2008.02.26 07:40 | t/p | 159 | 0.70 | 1.48026 | 1.49360 | 1.48026 | 91.19 | 14066.67 |
522 | 2008.02.26 07:45 | delete | 160 | 0.70 | 1.48480 | 1.49680 | 1.48346 | ||
523 | 2008.02.27 20:40 | sell | 161 | 0.70 | 1.51340 | 0.00000 | 0.00000 | ||
524 | 2008.02.27 20:40 | modify | 161 | 0.70 | 1.51340 | 1.52540 | 1.51160 | ||
525 | 2008.02.27 21:10 | close | 161 | 0.70 | 1.51330 | 1.52540 | 1.51160 | 7.00 | 14073.67 |
526 | 2008.03.03 22:10 | buy | 162 | 0.70 | 1.51965 | 0.00000 | 0.00000 | ||
527 | 2008.03.03 22:10 | modify | 162 | 0.70 | 1.51965 | 1.50745 | 1.52145 | ||
528 | 2008.03.04 04:55 | close | 162 | 0.70 | 1.51830 | 1.50745 | 1.52145 | -93.10 | 13980.58 |
529 | 2008.03.04 05:00 | sell | 163 | 0.70 | 1.51830 | 0.00000 | 0.00000 | ||
530 | 2008.03.04 05:00 | modify | 163 | 0.70 | 1.51830 | 1.53030 | 1.51631 | ||
531 | 2008.03.04 05:00 | sell limit | 164 | 0.70 | 1.51990 | 1.53190 | 1.51730 | ||
532 | 2008.03.04 07:33 | sell | 164 | 0.70 | 1.51990 | 1.53190 | 1.51730 | ||
533 | 2008.03.04 07:35 | modify | 164 | 0.70 | 1.51990 | 1.53110 | 1.51795 | ||
534 | 2008.03.04 07:35 | modify | 163 | 0.70 | 1.51830 | 1.53110 | 1.51795 | ||
535 | 2008.03.04 07:47 | t/p | 163 | 0.70 | 1.51795 | 1.53110 | 1.51795 | 24.50 | 14005.08 |
536 | 2008.03.04 07:47 | t/p | 164 | 0.70 | 1.51795 | 1.53110 | 1.51795 | 136.50 | 14141.58 |
537 | 2008.03.06 14:00 | sell | 165 | 0.71 | 1.53505 | 0.00000 | 0.00000 | ||
538 | 2008.03.06 14:00 | modify | 165 | 0.71 | 1.53505 | 1.54705 | 1.53325 | ||
539 | 2008.03.06 14:15 | close | 165 | 0.71 | 1.53645 | 1.54705 | 1.53325 | -99.40 | 14042.18 |
540 | 2008.03.06 14:20 | buy | 166 | 0.70 | 1.53690 | 0.00000 | 0.00000 | ||
541 | 2008.03.06 14:20 | modify | 166 | 0.70 | 1.53690 | 1.52470 | 1.54049 | ||
542 | 2008.03.06 14:20 | buy limit | 167 | 0.70 | 1.53080 | 1.51880 | 1.53439 | ||
543 | 2008.03.06 18:40 | close | 166 | 0.70 | 1.53725 | 1.52470 | 1.54049 | 24.50 | 14066.68 |
544 | 2008.03.06 18:40 | delete | 167 | 0.70 | 1.53080 | 1.51880 | 1.53439 | ||
545 | 2008.03.06 18:45 | sell | 168 | 0.70 | 1.53710 | 0.00000 | 0.00000 | ||
546 | 2008.03.06 18:45 | modify | 168 | 0.70 | 1.53710 | 1.54910 | 1.53351 | ||
547 | 2008.03.06 19:10 | sell limit | 169 | 0.70 | 1.53820 | 1.55020 | 1.53461 | ||
548 | 2008.03.06 19:40 | close | 168 | 0.70 | 1.53610 | 1.54910 | 1.53351 | 70.00 | 14136.68 |
549 | 2008.03.06 19:40 | delete | 169 | 0.70 | 1.53820 | 1.55020 | 1.53461 | ||
550 | 2008.03.06 19:45 | buy | 170 | 0.71 | 1.53610 | 0.00000 | 0.00000 | ||
551 | 2008.03.06 19:45 | modify | 170 | 0.71 | 1.53610 | 1.52390 | 1.53969 | ||
552 | 2008.03.06 20:00 | buy limit | 171 | 0.71 | 1.53570 | 1.52370 | 1.53929 | ||
553 | 2008.03.06 21:20 | close | 170 | 0.71 | 1.53890 | 1.52390 | 1.53969 | 198.80 | 14335.48 |
554 | 2008.03.06 21:20 | delete | 171 | 0.71 | 1.53570 | 1.52370 | 1.53929 | ||
555 | 2008.03.06 21:25 | sell | 172 | 0.72 | 1.53860 | 0.00000 | 0.00000 | ||
556 | 2008.03.06 21:25 | modify | 172 | 0.72 | 1.53860 | 1.55060 | 1.53501 | ||
557 | 2008.03.06 21:55 | sell limit | 173 | 0.72 | 1.54020 | 1.55220 | 1.53661 | ||
558 | 2008.03.06 23:10 | modify | 173 | 0.72 | 1.54040 | 1.55240 | 1.53940 | ||
559 | 2008.03.06 23:40 | close | 172 | 0.72 | 1.53810 | 1.55060 | 1.53501 | 36.00 | 14371.48 |
560 | 2008.03.06 23:40 | delete | 173 | 0.72 | 1.54040 | 1.55240 | 1.53940 | ||
561 | 2008.03.06 23:45 | buy | 174 | 0.72 | 1.53870 | 0.00000 | 0.00000 | ||
562 | 2008.03.06 23:45 | modify | 174 | 0.72 | 1.53870 | 1.52650 | 1.54229 | ||
563 | 2008.03.07 01:15 | buy limit | 175 | 0.72 | 1.53690 | 1.52490 | 1.54049 | ||
564 | 2008.03.07 06:53 | t/p | 174 | 0.72 | 1.54229 | 1.52650 | 1.54229 | 259.92 | 14631.40 |
565 | 2008.03.07 06:55 | delete | 175 | 0.72 | 1.53690 | 1.52490 | 1.54049 | ||
566 | 2008.03.13 21:55 | buy | 176 | 0.73 | 1.56250 | 0.00000 | 0.00000 | ||
567 | 2008.03.13 21:55 | modify | 176 | 0.73 | 1.56250 | 1.55030 | 1.56430 | ||
568 | 2008.03.13 22:10 | close | 176 | 0.73 | 1.56220 | 1.55030 | 1.56430 | -21.90 | 14609.50 |
569 | 2008.03.13 22:15 | sell | 177 | 0.73 | 1.56230 | 0.00000 | 0.00000 | ||
570 | 2008.03.13 22:15 | modify | 177 | 0.73 | 1.56230 | 1.57430 | 1.56030 | ||
571 | 2008.03.13 22:15 | sell limit | 178 | 0.73 | 1.56660 | 1.57860 | 1.56460 | ||
572 | 2008.03.13 22:55 | close | 177 | 0.73 | 1.56200 | 1.57430 | 1.56030 | 21.90 | 14631.40 |
573 | 2008.03.13 22:55 | delete | 178 | 0.73 | 1.56660 | 1.57860 | 1.56460 | ||
574 | 2008.03.13 23:00 | buy | 179 | 0.73 | 1.56120 | 0.00000 | 0.00000 | ||
575 | 2008.03.13 23:00 | modify | 179 | 0.73 | 1.56120 | 1.54900 | 1.56320 | ||
576 | 2008.03.13 23:40 | buy limit | 180 | 0.73 | 1.56030 | 1.54830 | 1.56255 | ||
577 | 2008.03.14 00:46 | buy | 180 | 0.73 | 1.56030 | 1.54830 | 1.56255 | ||
578 | 2008.03.14 00:50 | modify | 180 | 0.73 | 1.56030 | 1.54875 | 1.56181 | ||
579 | 2008.03.14 00:50 | modify | 179 | 0.73 | 1.56120 | 1.54875 | 1.56181 | ||
580 | 2008.03.14 04:18 | t/p | 179 | 0.73 | 1.56181 | 1.54875 | 1.56181 | 45.99 | 14677.40 |
581 | 2008.03.14 04:18 | t/p | 180 | 0.73 | 1.56181 | 1.54875 | 1.56181 | 110.23 | 14787.63 |
582 | 2008.03.27 18:40 | buy | 181 | 0.74 | 1.57710 | 0.00000 | 0.00000 | ||
583 | 2008.03.27 18:40 | modify | 181 | 0.74 | 1.57710 | 1.56490 | 1.57890 | ||
584 | 2008.03.27 19:05 | close | 181 | 0.74 | 1.57770 | 1.56490 | 1.57890 | 44.40 | 14832.03 |
585 | 2008.03.31 07:55 | sell | 182 | 0.74 | 1.57935 | 0.00000 | 0.00000 | ||
586 | 2008.03.31 07:55 | modify | 182 | 0.74 | 1.57935 | 1.59135 | 1.57755 | ||
587 | 2008.03.31 08:10 | close | 182 | 0.74 | 1.58030 | 1.59135 | 1.57755 | -70.30 | 14761.73 |
588 | 2008.03.31 08:15 | buy | 183 | 0.74 | 1.58040 | 0.00000 | 0.00000 | ||
589 | 2008.03.31 08:15 | modify | 183 | 0.74 | 1.58040 | 1.56820 | 1.58281 | ||
590 | 2008.03.31 08:15 | buy limit | 184 | 0.74 | 1.57710 | 1.56510 | 1.58140 | ||
591 | 2008.03.31 08:55 | close | 183 | 0.74 | 1.58070 | 1.56820 | 1.58281 | 22.20 | 14783.93 |
592 | 2008.03.31 08:55 | delete | 184 | 0.74 | 1.57710 | 1.56510 | 1.58140 | ||
593 | 2008.03.31 09:00 | sell | 185 | 0.74 | 1.58150 | 0.00000 | 0.00000 | ||
594 | 2008.03.31 09:00 | modify | 185 | 0.74 | 1.58150 | 1.59350 | 1.57909 | ||
595 | 2008.03.31 09:25 | sell limit | 186 | 0.74 | 1.58350 | 1.59550 | 1.57960 | ||
596 | 2008.03.31 10:25 | modify | 186 | 0.74 | 1.58373 | 1.59573 | 1.58273 | ||
597 | 2008.03.31 10:35 | close | 185 | 0.74 | 1.58130 | 1.59350 | 1.57909 | 14.80 | 14798.73 |
598 | 2008.03.31 10:35 | delete | 186 | 0.74 | 1.58373 | 1.59573 | 1.58273 | ||
599 | 2008.03.31 10:40 | buy | 187 | 0.74 | 1.58135 | 0.00000 | 0.00000 | ||
600 | 2008.03.31 10:40 | modify | 187 | 0.74 | 1.58135 | 1.56915 | 1.58376 | ||
601 | 2008.03.31 10:50 | buy limit | 188 | 0.74 | 1.58030 | 1.56830 | 1.58320 | ||
602 | 2008.03.31 11:25 | buy | 188 | 0.74 | 1.58030 | 1.56830 | 1.58320 | ||
603 | 2008.03.31 11:30 | modify | 188 | 0.74 | 1.58030 | 1.56883 | 1.58215 | ||
604 | 2008.03.31 11:30 | modify | 187 | 0.74 | 1.58135 | 1.56883 | 1.58215 | ||
605 | 2008.03.31 12:54 | t/p | 187 | 0.74 | 1.58215 | 1.56883 | 1.58215 | 59.20 | 14857.93 |
606 | 2008.03.31 12:54 | t/p | 188 | 0.74 | 1.58215 | 1.56883 | 1.58215 | 136.90 | 14994.83 |
607 | 2008.04.01 15:30 | sell | 189 | 0.75 | 1.56165 | 0.00000 | 0.00000 | ||
608 | 2008.04.01 15:30 | modify | 189 | 0.75 | 1.56165 | 1.57365 | 1.55944 | ||
609 | 2008.04.01 15:45 | close | 189 | 0.75 | 1.56100 | 1.57365 | 1.55944 | 48.75 | 15043.58 |
610 | 2008.04.02 12:20 | buy | 190 | 0.75 | 1.56030 | 0.00000 | 0.00000 | ||
611 | 2008.04.02 12:20 | modify | 190 | 0.75 | 1.56030 | 1.54810 | 1.56210 | ||
612 | 2008.04.02 12:30 | close | 190 | 0.75 | 1.55980 | 1.54810 | 1.56210 | -37.50 | 15006.08 |
613 | 2008.04.02 12:35 | sell | 191 | 0.75 | 1.55910 | 0.00000 | 0.00000 | ||
614 | 2008.04.02 12:35 | modify | 191 | 0.75 | 1.55910 | 1.57110 | 1.55695 | ||
615 | 2008.04.02 12:35 | sell limit | 192 | 0.75 | 1.56630 | 1.57830 | 1.56415 | ||
616 | 2008.04.02 16:55 | sell | 193 | 0.75 | 1.56450 | 0.00000 | 0.00000 | ||
617 | 2008.04.02 16:55 | modify | 193 | 0.75 | 1.56450 | 1.57650 | 1.56270 | ||
618 | 2008.04.02 16:55 | modify | 193 | 0.75 | 1.56450 | 1.57380 | 1.56081 | ||
619 | 2008.04.02 16:55 | modify | 191 | 0.75 | 1.55910 | 1.57380 | 1.56081 | ||
620 | 2008.04.02 17:07 | sell | 192 | 0.75 | 1.56630 | 1.57830 | 1.56415 | ||
621 | 2008.04.02 17:10 | modify | 193 | 0.75 | 1.56450 | 1.57530 | 1.56284 | ||
622 | 2008.04.02 17:10 | modify | 192 | 0.75 | 1.56630 | 1.57530 | 1.56284 | ||
623 | 2008.04.02 17:10 | modify | 191 | 0.75 | 1.55910 | 1.57530 | 1.56284 | ||
624 | 2008.04.02 17:15 | modify | 193 | 0.75 | 1.56450 | 1.57530 | 1.56315 | ||
625 | 2008.04.02 17:15 | modify | 192 | 0.75 | 1.56630 | 1.57530 | 1.56315 | ||
626 | 2008.04.02 17:15 | modify | 191 | 0.75 | 1.55910 | 1.57530 | 1.56315 | ||
627 | 2008.04.03 04:11 | t/p | 191 | 0.75 | 1.56315 | 1.57530 | 1.56315 | -312.13 | 14693.94 |
628 | 2008.04.03 04:11 | t/p | 192 | 0.75 | 1.56315 | 1.57530 | 1.56315 | 227.87 | 14921.81 |
629 | 2008.04.03 04:11 | t/p | 193 | 0.75 | 1.56315 | 1.57530 | 1.56315 | 92.87 | 15014.67 |
630 | 2008.04.03 10:55 | sell | 194 | 0.75 | 1.55590 | 0.00000 | 0.00000 | ||
631 | 2008.04.03 10:55 | modify | 194 | 0.75 | 1.55590 | 1.56790 | 1.55410 | ||
632 | 2008.04.03 11:10 | close | 194 | 0.75 | 1.55575 | 1.56790 | 1.55410 | 11.25 | 15025.92 |
633 | 2008.04.03 12:35 | sell | 195 | 0.75 | 1.55680 | 0.00000 | 0.00000 | ||
634 | 2008.04.03 12:35 | modify | 195 | 0.75 | 1.55680 | 1.56880 | 1.55473 | ||
635 | 2008.04.03 12:40 | close | 195 | 0.75 | 1.55690 | 1.56880 | 1.55473 | -7.50 | 15018.42 |
636 | 2008.04.03 12:45 | buy | 196 | 0.75 | 1.55775 | 0.00000 | 0.00000 | ||
637 | 2008.04.03 12:45 | modify | 196 | 0.75 | 1.55775 | 1.54555 | 1.56047 | ||
638 | 2008.04.03 12:45 | buy limit | 197 | 0.75 | 1.55060 | 1.53860 | 1.55332 | ||
639 | 2008.04.03 12:55 | t/p | 196 | 0.75 | 1.56047 | 1.54555 | 1.56047 | 204.00 | 15222.42 |
640 | 2008.04.03 13:00 | delete | 197 | 0.75 | 1.55060 | 1.53860 | 1.55332 | ||
641 | 2008.04.07 13:30 | sell | 198 | 0.76 | 1.57140 | 0.00000 | 0.00000 | ||
642 | 2008.04.07 13:30 | modify | 198 | 0.76 | 1.57140 | 1.58340 | 1.56960 | ||
643 | 2008.04.07 13:50 | close | 198 | 0.76 | 1.57230 | 1.58340 | 1.56960 | -68.40 | 15154.02 |
644 | 2008.04.07 13:55 | buy | 199 | 0.76 | 1.57200 | 0.00000 | 0.00000 | ||
645 | 2008.04.07 13:55 | modify | 199 | 0.76 | 1.57200 | 1.55980 | 1.57487 | ||
646 | 2008.04.07 13:55 | buy limit | 200 | 0.76 | 1.56850 | 1.55650 | 1.57300 | ||
647 | 2008.04.08 00:11 | t/p | 199 | 0.76 | 1.57487 | 1.55980 | 1.57487 | 219.64 | 15373.67 |
648 | 2008.04.08 00:15 | delete | 200 | 0.76 | 1.56850 | 1.55650 | 1.57300 | ||
649 | 2008.04.08 07:25 | sell | 201 | 0.77 | 1.57550 | 0.00000 | 0.00000 | ||
650 | 2008.04.08 07:25 | modify | 201 | 0.77 | 1.57550 | 1.58750 | 1.57370 | ||
651 | 2008.04.08 07:45 | close | 201 | 0.77 | 1.57635 | 1.58750 | 1.57370 | -65.45 | 15308.22 |
652 | 2008.04.08 07:50 | buy | 202 | 0.77 | 1.57580 | 0.00000 | 0.00000 | ||
653 | 2008.04.08 07:50 | modify | 202 | 0.77 | 1.57580 | 1.56360 | 1.57855 | ||
654 | 2008.04.08 07:50 | buy limit | 203 | 0.77 | 1.57290 | 1.56090 | 1.57680 | ||
655 | 2008.04.08 10:59 | buy | 203 | 0.77 | 1.57290 | 1.56090 | 1.57680 | ||
656 | 2008.04.08 11:00 | modify | 203 | 0.77 | 1.57290 | 1.56235 | 1.57601 | ||
657 | 2008.04.08 11:00 | modify | 202 | 0.77 | 1.57580 | 1.56235 | 1.57601 | ||
658 | 2008.04.08 22:10 | buy | 204 | 0.77 | 1.56890 | 0.00000 | 0.00000 | ||
659 | 2008.04.08 22:10 | modify | 204 | 0.77 | 1.56890 | 1.55670 | 1.57070 | ||
660 | 2008.04.08 22:10 | modify | 204 | 0.77 | 1.56890 | 1.56053 | 1.57310 | ||
661 | 2008.04.08 22:10 | modify | 203 | 0.77 | 1.57290 | 1.56053 | 1.57310 | ||
662 | 2008.04.08 22:10 | modify | 202 | 0.77 | 1.57580 | 1.56053 | 1.57310 | ||
663 | 2008.04.09 06:22 | t/p | 202 | 0.77 | 1.57310 | 1.56053 | 1.57310 | -206.35 | 15101.86 |
664 | 2008.04.09 06:22 | t/p | 203 | 0.77 | 1.57310 | 1.56053 | 1.57310 | 16.95 | 15118.81 |
665 | 2008.04.09 06:22 | t/p | 204 | 0.77 | 1.57310 | 1.56053 | 1.57310 | 324.95 | 15443.75 |
666 | 2008.04.14 12:45 | buy | 205 | 0.77 | 1.58630 | 0.00000 | 0.00000 | ||
667 | 2008.04.14 12:45 | modify | 205 | 0.77 | 1.58630 | 1.57410 | 1.58810 | ||
668 | 2008.04.14 12:55 | close | 205 | 0.77 | 1.58420 | 1.57410 | 1.58810 | -161.70 | 15282.05 |
669 | 2008.04.14 13:00 | sell | 206 | 0.76 | 1.58570 | 0.00000 | 0.00000 | ||
670 | 2008.04.14 13:00 | modify | 206 | 0.76 | 1.58570 | 1.59770 | 1.58111 | ||
671 | 2008.04.14 13:00 | sell limit | 207 | 0.76 | 1.59070 | 1.60270 | 1.58470 | ||
672 | 2008.04.14 13:05 | modify | 207 | 0.76 | 1.59095 | 1.60295 | 1.58995 | ||
673 | 2008.04.14 13:20 | close | 206 | 0.76 | 1.58455 | 1.59770 | 1.58111 | 87.40 | 15369.45 |
674 | 2008.04.14 13:20 | delete | 207 | 0.76 | 1.59095 | 1.60295 | 1.58995 | ||
675 | 2008.04.14 13:25 | buy | 208 | 0.77 | 1.58355 | 0.00000 | 0.00000 | ||
676 | 2008.04.14 13:25 | modify | 208 | 0.77 | 1.58355 | 1.57135 | 1.58814 | ||
677 | 2008.04.14 13:50 | buy limit | 209 | 0.77 | 1.58200 | 1.57000 | 1.58659 | ||
678 | 2008.04.14 13:55 | modify | 209 | 0.77 | 1.58174 | 1.56974 | 1.58274 | ||
679 | 2008.04.14 15:10 | close | 208 | 0.77 | 1.58410 | 1.57135 | 1.58814 | 42.35 | 15411.80 |
680 | 2008.04.14 15:10 | delete | 209 | 0.77 | 1.58174 | 1.56974 | 1.58274 | ||
681 | 2008.04.14 15:15 | sell | 210 | 0.77 | 1.58360 | 0.00000 | 0.00000 | ||
682 | 2008.04.14 15:15 | modify | 210 | 0.77 | 1.58360 | 1.59560 | 1.57901 | ||
683 | 2008.04.14 15:15 | sell limit | 211 | 0.77 | 1.58590 | 1.59790 | 1.58131 | ||
684 | 2008.04.14 16:40 | close | 210 | 0.77 | 1.58275 | 1.59560 | 1.57901 | 65.45 | 15477.25 |
685 | 2008.04.14 16:40 | delete | 211 | 0.77 | 1.58590 | 1.59790 | 1.58131 | ||
686 | 2008.04.14 16:45 | buy | 212 | 0.77 | 1.58280 | 0.00000 | 0.00000 | ||
687 | 2008.04.14 16:45 | modify | 212 | 0.77 | 1.58280 | 1.57060 | 1.58739 | ||
688 | 2008.04.14 16:45 | buy limit | 213 | 0.77 | 1.58160 | 1.56960 | 1.58619 | ||
689 | 2008.04.14 17:05 | modify | 213 | 0.77 | 1.58100 | 1.56900 | 1.58200 | ||
690 | 2008.04.14 17:15 | modify | 213 | 0.77 | 1.58070 | 1.56870 | 1.58170 | ||
691 | 2008.04.14 18:44 | buy | 213 | 0.77 | 1.58070 | 1.56870 | 1.58170 | ||
692 | 2008.04.14 18:45 | modify | 213 | 0.77 | 1.58070 | 1.56975 | 1.58315 | ||
693 | 2008.04.14 18:45 | modify | 212 | 0.77 | 1.58280 | 1.56975 | 1.58315 | ||
694 | 2008.04.14 20:57 | t/p | 212 | 0.77 | 1.58315 | 1.56975 | 1.58315 | 26.95 | 15504.20 |
695 | 2008.04.14 20:57 | t/p | 213 | 0.77 | 1.58315 | 1.56975 | 1.58315 | 188.65 | 15692.85 |
696 | 2008.04.17 20:20 | sell | 214 | 0.78 | 1.58945 | 0.00000 | 0.00000 | ||
697 | 2008.04.17 20:20 | modify | 214 | 0.78 | 1.58945 | 1.60145 | 1.58765 | ||
698 | 2008.04.17 20:25 | close | 214 | 0.78 | 1.58960 | 1.60145 | 1.58765 | -11.70 | 15681.15 |
699 | 2008.04.17 20:30 | buy | 215 | 0.78 | 1.58965 | 0.00000 | 0.00000 | ||
700 | 2008.04.17 20:30 | modify | 215 | 0.78 | 1.58965 | 1.57745 | 1.59154 | ||
701 | 2008.04.17 20:30 | buy limit | 216 | 0.78 | 1.58580 | 1.57380 | 1.58769 | ||
702 | 2008.04.17 20:55 | close | 215 | 0.78 | 1.59020 | 1.57745 | 1.59154 | 42.90 | 15724.05 |
703 | 2008.04.17 20:55 | delete | 216 | 0.78 | 1.58580 | 1.57380 | 1.58769 | ||
704 | 2008.04.17 21:00 | sell | 217 | 0.79 | 1.59060 | 0.00000 | 0.00000 | ||
705 | 2008.04.17 21:00 | modify | 217 | 0.79 | 1.59060 | 1.60260 | 1.58871 | ||
706 | 2008.04.17 21:20 | sell limit | 218 | 0.79 | 1.59170 | 1.60370 | 1.58950 | ||
707 | 2008.04.17 21:40 | modify | 218 | 0.79 | 1.59190 | 1.60390 | 1.59090 | ||
708 | 2008.04.17 22:45 | close | 217 | 0.79 | 1.59020 | 1.60260 | 1.58871 | 31.60 | 15755.65 |
709 | 2008.04.17 22:45 | delete | 218 | 0.79 | 1.59190 | 1.60390 | 1.59090 | ||
710 | 2008.04.17 22:50 | buy | 219 | 0.79 | 1.59010 | 0.00000 | 0.00000 | ||
711 | 2008.04.17 22:50 | modify | 219 | 0.79 | 1.59010 | 1.57790 | 1.59199 | ||
712 | 2008.04.17 22:50 | buy limit | 220 | 0.79 | 1.58890 | 1.57690 | 1.59110 | ||
713 | 2008.04.18 00:49 | buy | 220 | 0.79 | 1.58890 | 1.57690 | 1.59110 | ||
714 | 2008.04.18 00:50 | modify | 220 | 0.79 | 1.58890 | 1.57750 | 1.59052 | ||
715 | 2008.04.18 00:50 | modify | 219 | 0.79 | 1.59010 | 1.57750 | 1.59052 | ||
716 | 2008.04.18 05:09 | t/p | 219 | 0.79 | 1.59052 | 1.57750 | 1.59052 | 34.77 | 15790.42 |
717 | 2008.04.18 05:09 | t/p | 220 | 0.79 | 1.59052 | 1.57750 | 1.59052 | 127.98 | 15918.40 |
718 | 2008.04.21 20:50 | buy | 221 | 0.80 | 1.59120 | 0.00000 | 0.00000 | ||
719 | 2008.04.21 20:50 | modify | 221 | 0.80 | 1.59120 | 1.57900 | 1.59300 | ||
720 | 2008.04.21 21:00 | close | 221 | 0.80 | 1.59100 | 1.57900 | 1.59300 | -16.00 | 15902.40 |
721 | 2008.04.21 21:05 | sell | 222 | 0.80 | 1.59080 | 0.00000 | 0.00000 | ||
722 | 2008.04.21 21:05 | modify | 222 | 0.80 | 1.59080 | 1.60280 | 1.58898 | ||
723 | 2008.04.21 21:05 | sell limit | 223 | 0.80 | 1.59470 | 1.60670 | 1.59288 | ||
724 | 2008.04.22 01:42 | t/p | 222 | 0.80 | 1.58898 | 1.60280 | 1.58898 | 142.62 | 16045.02 |
725 | 2008.04.22 01:45 | delete | 223 | 0.80 | 1.59470 | 1.60670 | 1.59288 | ||
726 | 2008.04.24 21:45 | buy | 224 | 0.80 | 1.56725 | 0.00000 | 0.00000 | ||
727 | 2008.04.24 21:45 | modify | 224 | 0.80 | 1.56725 | 1.55505 | 1.56905 | ||
728 | 2008.04.24 22:18 | t/p | 224 | 0.80 | 1.56905 | 1.55505 | 1.56905 | 144.00 | 16189.02 |
729 | 2008.05.05 18:35 | buy | 225 | 0.81 | 1.54910 | 0.00000 | 0.00000 | ||
730 | 2008.05.05 18:35 | modify | 225 | 0.81 | 1.54910 | 1.53690 | 1.55090 | ||
731 | 2008.05.05 22:21 | close | 225 | 0.81 | 1.55010 | 1.53690 | 1.55090 | 81.00 | 16270.02 |
732 | 2008.05.07 20:20 | buy | 226 | 0.81 | 1.53950 | 0.00000 | 0.00000 | ||
733 | 2008.05.07 20:20 | modify | 226 | 0.81 | 1.53950 | 1.52730 | 1.54130 | ||
734 | 2008.05.07 23:25 | buy | 227 | 0.81 | 1.53765 | 0.00000 | 0.00000 | ||
735 | 2008.05.07 23:25 | modify | 227 | 0.81 | 1.53765 | 1.52545 | 1.53945 | ||
736 | 2008.05.07 23:25 | modify | 227 | 0.81 | 1.53765 | 1.52658 | 1.53948 | ||
737 | 2008.05.07 23:25 | modify | 226 | 0.81 | 1.53950 | 1.52658 | 1.53948 | ||
738 | 2008.05.08 02:00 | buy | 228 | 0.81 | 1.53000 | 0.00000 | 0.00000 | ||
739 | 2008.05.08 02:00 | modify | 228 | 0.81 | 1.53000 | 1.51780 | 1.53180 | ||
740 | 2008.05.08 02:00 | modify | 228 | 0.81 | 1.53000 | 1.52372 | 1.53612 | ||
741 | 2008.05.08 02:00 | modify | 227 | 0.81 | 1.53765 | 1.52372 | 1.53612 | ||
742 | 2008.05.08 02:00 | modify | 226 | 0.81 | 1.53950 | 1.52372 | 1.53612 | ||
743 | 2008.05.08 02:05 | modify | 228 | 0.81 | 1.53000 | 1.52372 | 1.53585 | ||
744 | 2008.05.08 02:05 | modify | 227 | 0.81 | 1.53765 | 1.52372 | 1.53585 | ||
745 | 2008.05.08 02:05 | modify | 226 | 0.81 | 1.53950 | 1.52372 | 1.53585 | ||
746 | 2008.05.08 11:33 | t/p | 226 | 0.81 | 1.53585 | 1.52372 | 1.53585 | -290.77 | 15979.24 |
747 | 2008.05.08 11:33 | t/p | 227 | 0.81 | 1.53585 | 1.52372 | 1.53585 | -140.92 | 15838.32 |
748 | 2008.05.08 11:33 | t/p | 228 | 0.81 | 1.53585 | 1.52372 | 1.53585 | 473.85 | 16312.17 |
749 | 2008.05.08 21:20 | sell | 229 | 0.82 | 1.54060 | 0.00000 | 0.00000 | ||
750 | 2008.05.08 21:20 | modify | 229 | 0.82 | 1.54060 | 1.55260 | 1.53880 | ||
751 | 2008.05.09 01:30 | close | 229 | 0.82 | 1.54270 | 1.55260 | 1.53880 | -175.26 | 16136.91 |
752 | 2008.05.09 01:35 | buy | 230 | 0.81 | 1.54300 | 0.00000 | 0.00000 | ||
753 | 2008.05.09 01:35 | modify | 230 | 0.81 | 1.54300 | 1.53080 | 1.54621 | ||
754 | 2008.05.09 01:35 | buy limit | 231 | 0.81 | 1.54020 | 1.52820 | 1.54400 | ||
755 | 2008.05.09 01:56 | buy | 231 | 0.81 | 1.54020 | 1.52820 | 1.54400 | ||
756 | 2008.05.09 02:00 | modify | 231 | 0.81 | 1.54020 | 1.52960 | 1.54335 | ||
757 | 2008.05.09 02:00 | modify | 230 | 0.81 | 1.54300 | 1.52960 | 1.54335 | ||
758 | 2008.05.09 05:38 | t/p | 230 | 0.81 | 1.54335 | 1.52960 | 1.54335 | 28.35 | 16165.26 |
759 | 2008.05.09 05:38 | t/p | 231 | 0.81 | 1.54335 | 1.52960 | 1.54335 | 255.15 | 16420.41 |
760 | 2008.05.12 11:30 | buy | 232 | 0.82 | 1.54485 | 0.00000 | 0.00000 | ||
761 | 2008.05.12 11:30 | modify | 232 | 0.82 | 1.54485 | 1.53265 | 1.54665 | ||
762 | 2008.05.12 13:31 | t/p | 232 | 0.82 | 1.54665 | 1.53265 | 1.54665 | 147.60 | 16568.01 |
763 | 2008.05.12 16:30 | buy | 233 | 0.83 | 1.55305 | 0.00000 | 0.00000 | ||
764 | 2008.05.12 16:30 | modify | 233 | 0.83 | 1.55305 | 1.54085 | 1.55485 | ||
765 | 2008.05.12 16:59 | t/p | 233 | 0.83 | 1.55485 | 1.54085 | 1.55485 | 149.40 | 16717.41 |
766 | 2008.05.15 12:50 | sell | 234 | 0.84 | 1.54995 | 0.00000 | 0.00000 | ||
767 | 2008.05.15 12:50 | modify | 234 | 0.84 | 1.54995 | 1.56195 | 1.54815 | ||
768 | 2008.05.15 12:55 | close | 234 | 0.84 | 1.54950 | 1.56195 | 1.54815 | 37.80 | 16755.21 |
769 | 2008.05.21 22:10 | buy | 235 | 0.84 | 1.57900 | 0.00000 | 0.00000 | ||
770 | 2008.05.21 22:10 | modify | 235 | 0.84 | 1.57900 | 1.56680 | 1.58080 | ||
771 | 2008.05.22 04:30 | buy | 236 | 0.84 | 1.57680 | 0.00000 | 0.00000 | ||
772 | 2008.05.22 04:30 | modify | 236 | 0.84 | 1.57680 | 1.56460 | 1.57860 | ||
773 | 2008.05.22 04:30 | modify | 236 | 0.84 | 1.57680 | 1.56590 | 1.57880 | ||
774 | 2008.05.22 04:30 | modify | 235 | 0.84 | 1.57900 | 1.56590 | 1.57880 | ||
775 | 2008.05.22 06:21 | t/p | 235 | 0.84 | 1.57880 | 1.56590 | 1.57880 | -11.74 | 16743.47 |
776 | 2008.05.22 06:21 | t/p | 236 | 0.84 | 1.57880 | 1.56590 | 1.57880 | 168.00 | 16911.47 |
777 | 2008.05.26 08:05 | buy | 237 | 0.85 | 1.57605 | 0.00000 | 0.00000 | ||
778 | 2008.05.26 08:05 | modify | 237 | 0.85 | 1.57605 | 1.56385 | 1.57785 | ||
779 | 2008.05.26 08:25 | close | 237 | 0.85 | 1.57600 | 1.56385 | 1.57785 | -4.25 | 16907.22 |
780 | 2008.05.26 08:30 | sell | 238 | 0.85 | 1.57580 | 0.00000 | 0.00000 | ||
781 | 2008.05.26 08:30 | modify | 238 | 0.85 | 1.57580 | 1.58780 | 1.57500 | ||
782 | 2008.05.26 08:30 | sell limit | 239 | 0.85 | 1.57770 | 1.58970 | 1.57690 | ||
783 | 2008.05.26 08:47 | t/p | 238 | 0.85 | 1.57500 | 1.58780 | 1.57500 | 68.00 | 16975.22 |
784 | 2008.05.26 08:50 | delete | 239 | 0.85 | 1.57770 | 1.58970 | 1.57690 | ||
785 | 2008.05.26 18:25 | sell | 240 | 0.85 | 1.57735 | 0.00000 | 0.00000 | ||
786 | 2008.05.26 18:25 | modify | 240 | 0.85 | 1.57735 | 1.58935 | 1.57555 | ||
787 | 2008.05.26 23:55 | close | 240 | 0.85 | 1.57810 | 1.58935 | 1.57555 | -63.75 | 16911.47 |
788 | 2008.05.27 00:00 | buy | 241 | 0.85 | 1.57810 | 0.00000 | 0.00000 | ||
789 | 2008.05.27 00:00 | modify | 241 | 0.85 | 1.57810 | 1.56590 | 1.57932 | ||
790 | 2008.05.27 00:00 | buy limit | 242 | 0.85 | 1.57710 | 1.56510 | 1.57910 | ||
791 | 2008.05.27 00:10 | close | 241 | 0.85 | 1.57900 | 1.56590 | 1.57932 | 76.50 | 16987.97 |
792 | 2008.05.27 00:10 | delete | 242 | 0.85 | 1.57710 | 1.56510 | 1.57910 | ||
793 | 2008.05.27 00:15 | sell | 243 | 0.85 | 1.57900 | 0.00000 | 0.00000 | ||
794 | 2008.05.27 00:15 | modify | 243 | 0.85 | 1.57900 | 1.59100 | 1.57778 | ||
795 | 2008.05.27 00:50 | sell limit | 244 | 0.85 | 1.58040 | 1.59240 | 1.57795 | ||
796 | 2008.05.27 01:05 | modify | 244 | 0.85 | 1.58062 | 1.59262 | 1.57962 | ||
797 | 2008.05.27 02:10 | close | 243 | 0.85 | 1.57875 | 1.59100 | 1.57778 | 21.25 | 17009.22 |
798 | 2008.05.27 02:10 | delete | 244 | 0.85 | 1.58062 | 1.59262 | 1.57962 | ||
799 | 2008.05.27 02:15 | buy | 245 | 0.85 | 1.57890 | 0.00000 | 0.00000 | ||
800 | 2008.05.27 02:15 | modify | 245 | 0.85 | 1.57890 | 1.56670 | 1.58012 | ||
801 | 2008.05.27 03:05 | buy limit | 246 | 0.85 | 1.57820 | 1.56620 | 1.58020 | ||
802 | 2008.05.27 04:30 | close | 245 | 0.85 | 1.57920 | 1.56670 | 1.58012 | 25.50 | 17034.72 |
803 | 2008.05.27 04:30 | delete | 246 | 0.85 | 1.57820 | 1.56620 | 1.58020 | ||
804 | 2008.05.27 04:35 | sell | 247 | 0.85 | 1.57940 | 0.00000 | 0.00000 | ||
805 | 2008.05.27 04:35 | modify | 247 | 0.85 | 1.57940 | 1.59140 | 1.57818 | ||
806 | 2008.05.27 05:05 | sell limit | 248 | 0.85 | 1.58010 | 1.59210 | 1.57805 | ||
807 | 2008.05.27 05:31 | sell | 248 | 0.85 | 1.58010 | 1.59210 | 1.57805 | ||
808 | 2008.05.27 05:35 | modify | 248 | 0.85 | 1.58010 | 1.59175 | 1.57893 | ||
809 | 2008.05.27 05:35 | modify | 247 | 0.85 | 1.57940 | 1.59175 | 1.57893 | ||
810 | 2008.05.27 06:21 | t/p | 247 | 0.85 | 1.57893 | 1.59175 | 1.57893 | 39.95 | 17074.67 |
811 | 2008.05.27 06:21 | t/p | 248 | 0.85 | 1.57893 | 1.59175 | 1.57893 | 99.45 | 17174.12 |
812 | 2008.05.27 22:35 | sell | 249 | 0.86 | 1.56880 | 0.00000 | 0.00000 | ||
813 | 2008.05.27 22:35 | modify | 249 | 0.86 | 1.56880 | 1.58080 | 1.56700 | ||
814 | 2008.05.27 22:45 | close | 249 | 0.86 | 1.56920 | 1.58080 | 1.56700 | -34.40 | 17139.72 |
815 | 2008.05.27 22:50 | buy | 250 | 0.86 | 1.56900 | 0.00000 | 0.00000 | ||
816 | 2008.05.27 22:50 | modify | 250 | 0.86 | 1.56900 | 1.55680 | 1.57027 | ||
817 | 2008.05.27 22:50 | buy limit | 251 | 0.86 | 1.56710 | 1.55510 | 1.57000 | ||
818 | 2008.05.28 01:03 | buy | 251 | 0.86 | 1.56710 | 1.55510 | 1.57000 | ||
819 | 2008.05.28 01:05 | modify | 251 | 0.86 | 1.56710 | 1.55605 | 1.56909 | ||
820 | 2008.05.28 01:05 | modify | 250 | 0.86 | 1.56900 | 1.55605 | 1.56909 | ||
821 | 2008.05.28 01:32 | t/p | 250 | 0.86 | 1.56909 | 1.55605 | 1.56909 | 9.47 | 17149.18 |
822 | 2008.05.28 01:32 | t/p | 251 | 0.86 | 1.56909 | 1.55605 | 1.56909 | 171.14 | 17320.32 |
823 | 2008.05.28 08:15 | buy | 252 | 0.87 | 1.57305 | 0.00000 | 0.00000 | ||
824 | 2008.05.28 08:15 | modify | 252 | 0.87 | 1.57305 | 1.56085 | 1.57485 | ||
825 | 2008.05.28 08:20 | close | 252 | 0.87 | 1.57180 | 1.56085 | 1.57485 | -108.75 | 17211.57 |
826 | 2008.05.28 08:25 | sell | 253 | 0.86 | 1.57210 | 0.00000 | 0.00000 | ||
827 | 2008.05.28 08:25 | modify | 253 | 0.86 | 1.57210 | 1.58410 | 1.56973 | ||
828 | 2008.05.28 08:25 | sell limit | 254 | 0.86 | 1.57600 | 1.58800 | 1.57363 | ||
829 | 2008.05.28 09:06 | t/p | 253 | 0.86 | 1.56973 | 1.58410 | 1.56973 | 203.82 | 17415.39 |
830 | 2008.05.28 09:10 | delete | 254 | 0.86 | 1.57600 | 1.58800 | 1.57363 | ||
831 | 2008.06.02 13:50 | sell | 255 | 0.87 | 1.55120 | 0.00000 | 0.00000 | ||
832 | 2008.06.02 13:50 | modify | 255 | 0.87 | 1.55120 | 1.56320 | 1.54940 | ||
833 | 2008.06.02 14:02 | t/p | 255 | 0.87 | 1.54940 | 1.56320 | 1.54940 | 156.60 | 17571.99 |
834 | 2008.06.02 14:25 | sell | 256 | 0.88 | 1.55240 | 0.00000 | 0.00000 | ||
835 | 2008.06.02 14:25 | modify | 256 | 0.88 | 1.55240 | 1.56440 | 1.55060 | ||
836 | 2008.06.02 14:30 | close | 256 | 0.88 | 1.55290 | 1.56440 | 1.55060 | -44.00 | 17527.99 |
837 | 2008.06.02 14:35 | buy | 257 | 0.88 | 1.55280 | 0.00000 | 0.00000 | ||
838 | 2008.06.02 14:35 | modify | 257 | 0.88 | 1.55280 | 1.54060 | 1.55495 | ||
839 | 2008.06.02 14:35 | buy limit | 258 | 0.88 | 1.54900 | 1.53700 | 1.55115 | ||
840 | 2008.06.02 15:05 | close | 257 | 0.88 | 1.55360 | 1.54060 | 1.55495 | 70.40 | 17598.39 |
841 | 2008.06.02 15:05 | delete | 258 | 0.88 | 1.54900 | 1.53700 | 1.55115 | ||
842 | 2008.06.02 15:10 | sell | 259 | 0.88 | 1.55400 | 0.00000 | 0.00000 | ||
843 | 2008.06.02 15:10 | modify | 259 | 0.88 | 1.55400 | 1.56600 | 1.55185 | ||
844 | 2008.06.02 16:05 | sell limit | 260 | 0.88 | 1.55630 | 1.56830 | 1.55350 | ||
845 | 2008.06.02 16:35 | modify | 260 | 0.88 | 1.55660 | 1.56860 | 1.55560 | ||
846 | 2008.06.02 16:37 | sell | 260 | 0.88 | 1.55660 | 1.56860 | 1.55560 | ||
847 | 2008.06.02 16:40 | modify | 260 | 0.88 | 1.55660 | 1.56730 | 1.55451 | ||
848 | 2008.06.02 16:40 | modify | 259 | 0.88 | 1.55400 | 1.56730 | 1.55451 | ||
849 | 2008.06.02 18:06 | t/p | 259 | 0.88 | 1.55451 | 1.56730 | 1.55451 | -44.88 | 17553.51 |
850 | 2008.06.02 18:06 | t/p | 260 | 0.88 | 1.55451 | 1.56730 | 1.55451 | 183.92 | 17737.43 |
851 | 2008.06.10 11:10 | sell | 261 | 0.89 | 1.55135 | 0.00000 | 0.00000 | ||
852 | 2008.06.10 11:10 | modify | 261 | 0.89 | 1.55135 | 1.56335 | 1.54955 | ||
853 | 2008.06.10 11:20 | close | 261 | 0.89 | 1.55265 | 1.56335 | 1.54955 | -115.70 | 17621.73 |
854 | 2008.06.10 11:25 | buy | 262 | 0.88 | 1.55245 | 0.00000 | 0.00000 | ||
855 | 2008.06.10 11:25 | modify | 262 | 0.88 | 1.55245 | 1.54025 | 1.55586 | ||
856 | 2008.06.10 11:25 | buy limit | 263 | 0.88 | 1.54710 | 1.53510 | 1.55051 | ||
857 | 2008.06.10 11:30 | modify | 263 | 0.88 | 1.54687 | 1.53487 | 1.54787 | ||
858 | 2008.06.10 12:25 | close | 262 | 0.88 | 1.55360 | 1.54025 | 1.55586 | 101.20 | 17722.93 |
859 | 2008.06.10 12:25 | delete | 263 | 0.88 | 1.54687 | 1.53487 | 1.54787 | ||
860 | 2008.06.10 12:30 | sell | 264 | 0.89 | 1.55300 | 0.00000 | 0.00000 | ||
861 | 2008.06.10 12:30 | modify | 264 | 0.89 | 1.55300 | 1.56500 | 1.54959 | ||
862 | 2008.06.10 13:05 | sell limit | 265 | 0.89 | 1.55440 | 1.56640 | 1.55065 | ||
863 | 2008.06.10 13:21 | t/p | 264 | 0.89 | 1.54959 | 1.56500 | 1.54959 | 303.49 | 18026.42 |
864 | 2008.06.10 13:25 | delete | 265 | 0.89 | 1.55440 | 1.56640 | 1.55065 | ||
865 | 2008.06.10 21:45 | buy | 266 | 0.90 | 1.54515 | 0.00000 | 0.00000 | ||
866 | 2008.06.10 21:45 | modify | 266 | 0.90 | 1.54515 | 1.53295 | 1.54695 | ||
867 | 2008.06.10 23:25 | close | 266 | 0.90 | 1.54660 | 1.53295 | 1.54695 | 130.50 | 18156.92 |
868 | 2008.06.16 22:30 | sell | 267 | 0.91 | 1.54750 | 0.00000 | 0.00000 | ||
869 | 2008.06.16 22:30 | modify | 267 | 0.91 | 1.54750 | 1.55950 | 1.54570 | ||
870 | 2008.06.17 01:30 | sell | 268 | 0.91 | 1.55040 | 0.00000 | 0.00000 | ||
871 | 2008.06.17 01:30 | modify | 268 | 0.91 | 1.55040 | 1.56240 | 1.54860 | ||
872 | 2008.06.17 01:30 | modify | 268 | 0.91 | 1.55040 | 1.56095 | 1.54805 | ||
873 | 2008.06.17 01:30 | modify | 267 | 0.91 | 1.54750 | 1.56095 | 1.54805 | ||
874 | 2008.06.17 09:00 | t/p | 267 | 0.91 | 1.54805 | 1.56095 | 1.54805 | -53.44 | 18103.48 |
875 | 2008.06.17 09:00 | t/p | 268 | 0.91 | 1.54805 | 1.56095 | 1.54805 | 213.85 | 18317.33 |
876 | 2008.06.25 14:40 | buy | 269 | 0.92 | 1.55830 | 0.00000 | 0.00000 | ||
877 | 2008.06.25 14:40 | modify | 269 | 0.92 | 1.55830 | 1.54610 | 1.56010 | ||
878 | 2008.06.25 14:45 | close | 269 | 0.92 | 1.55720 | 1.54610 | 1.56010 | -101.20 | 18216.13 |
879 | 2008.06.25 14:50 | sell | 270 | 0.91 | 1.55760 | 0.00000 | 0.00000 | ||
880 | 2008.06.25 14:50 | modify | 270 | 0.91 | 1.55760 | 1.56960 | 1.55535 | ||
881 | 2008.06.25 14:50 | sell limit | 271 | 0.91 | 1.56140 | 1.57340 | 1.55915 | ||
882 | 2008.06.25 15:20 | close | 270 | 0.91 | 1.55720 | 1.56960 | 1.55535 | 36.40 | 18252.53 |
883 | 2008.06.25 15:20 | delete | 271 | 0.91 | 1.56140 | 1.57340 | 1.55915 | ||
884 | 2008.06.25 15:25 | buy | 272 | 0.91 | 1.55720 | 0.00000 | 0.00000 | ||
885 | 2008.06.25 15:25 | modify | 272 | 0.91 | 1.55720 | 1.54500 | 1.55945 | ||
886 | 2008.06.25 16:00 | buy limit | 273 | 0.91 | 1.55460 | 1.54260 | 1.55810 | ||
887 | 2008.06.25 16:55 | modify | 273 | 0.91 | 1.55438 | 1.54238 | 1.55538 | ||
888 | 2008.06.25 17:25 | close | 272 | 0.91 | 1.55750 | 1.54500 | 1.55945 | 27.30 | 18279.83 |
889 | 2008.06.25 17:25 | delete | 273 | 0.91 | 1.55438 | 1.54238 | 1.55538 | ||
890 | 2008.06.25 17:30 | sell | 274 | 0.91 | 1.55760 | 0.00000 | 0.00000 | ||
891 | 2008.06.25 17:30 | modify | 274 | 0.91 | 1.55760 | 1.56960 | 1.55535 | ||
892 | 2008.06.25 18:10 | sell limit | 275 | 0.91 | 1.55890 | 1.57090 | 1.55620 | ||
893 | 2008.06.25 18:10 | t/p | 274 | 0.91 | 1.55535 | 1.56960 | 1.55535 | 204.75 | 18484.58 |
894 | 2008.06.25 18:13 | sell | 275 | 0.91 | 1.55890 | 1.57090 | 1.55620 | ||
895 | 2008.06.25 18:35 | close | 275 | 0.91 | 1.56460 | 1.57090 | 1.55620 | -518.70 | 17965.88 |
896 | 2008.06.25 18:40 | buy | 276 | 0.90 | 1.56645 | 0.00000 | 0.00000 | ||
897 | 2008.06.25 18:40 | modify | 276 | 0.90 | 1.56645 | 1.55425 | 1.57517 | ||
898 | 2008.06.25 18:40 | buy limit | 277 | 0.90 | 1.55580 | 1.54380 | 1.56452 | ||
899 | 2008.06.26 03:45 | close | 276 | 0.90 | 1.56780 | 1.55425 | 1.57517 | 126.92 | 18092.80 |
900 | 2008.06.26 03:45 | delete | 277 | 0.90 | 1.55580 | 1.54380 | 1.56452 | ||
901 | 2008.06.26 03:50 | sell | 278 | 0.90 | 1.56770 | 0.00000 | 0.00000 | ||
902 | 2008.06.26 03:50 | modify | 278 | 0.90 | 1.56770 | 1.57970 | 1.55898 | ||
903 | 2008.06.26 03:50 | sell limit | 279 | 0.90 | 1.56880 | 1.58080 | 1.56008 | ||
904 | 2008.06.26 05:35 | close | 278 | 0.90 | 1.56740 | 1.57970 | 1.55898 | 27.00 | 18119.80 |
905 | 2008.06.26 05:35 | delete | 279 | 0.90 | 1.56880 | 1.58080 | 1.56008 | ||
906 | 2008.06.26 05:40 | buy | 280 | 0.91 | 1.56770 | 0.00000 | 0.00000 | ||
907 | 2008.06.26 05:40 | modify | 280 | 0.91 | 1.56770 | 1.55550 | 1.57642 | ||
908 | 2008.06.26 06:05 | buy limit | 281 | 0.91 | 1.56690 | 1.55490 | 1.57562 | ||
909 | 2008.06.26 06:34 | buy | 281 | 0.91 | 1.56690 | 1.55490 | 1.57562 | ||
910 | 2008.06.26 06:35 | modify | 281 | 0.91 | 1.56690 | 1.55530 | 1.57166 | ||
911 | 2008.06.26 06:35 | modify | 280 | 0.91 | 1.56770 | 1.55530 | 1.57166 | ||
912 | 2008.06.26 09:54 | t/p | 280 | 0.91 | 1.57166 | 1.55530 | 1.57166 | 360.36 | 18480.16 |
913 | 2008.06.26 09:54 | t/p | 281 | 0.91 | 1.57166 | 1.55530 | 1.57166 | 433.16 | 18913.32 |
914 | 2008.07.07 14:30 | sell | 282 | 0.95 | 1.56570 | 0.00000 | 0.00000 | ||
915 | 2008.07.07 14:30 | modify | 282 | 0.95 | 1.56570 | 1.57770 | 1.56390 | ||
916 | 2008.07.07 14:45 | close | 282 | 0.95 | 1.56560 | 1.57770 | 1.56390 | 9.50 | 18922.82 |
917 | 2008.07.09 09:25 | sell | 283 | 0.95 | 1.56935 | 0.00000 | 0.00000 | ||
918 | 2008.07.09 09:25 | modify | 283 | 0.95 | 1.56935 | 1.58135 | 1.56755 | ||
919 | 2008.07.09 10:00 | close | 283 | 0.95 | 1.56930 | 1.58135 | 1.56755 | 4.75 | 18927.57 |
920 | 2008.07.14 17:45 | buy | 284 | 0.95 | 1.59085 | 0.00000 | 0.00000 | ||
921 | 2008.07.14 17:45 | modify | 284 | 0.95 | 1.59085 | 1.57865 | 1.59265 | ||
922 | 2008.07.14 18:15 | close | 284 | 0.95 | 1.59065 | 1.57865 | 1.59265 | -19.00 | 18908.57 |
923 | 2008.07.14 18:20 | sell | 285 | 0.95 | 1.59065 | 0.00000 | 0.00000 | ||
924 | 2008.07.14 18:20 | modify | 285 | 0.95 | 1.59065 | 1.60265 | 1.58919 | ||
925 | 2008.07.14 18:20 | sell limit | 286 | 0.95 | 1.59330 | 1.60530 | 1.59184 | ||
926 | 2008.07.14 22:44 | t/p | 285 | 0.95 | 1.58919 | 1.60265 | 1.58919 | 138.70 | 19047.27 |
927 | 2008.07.14 22:45 | delete | 286 | 0.95 | 1.59330 | 1.60530 | 1.59184 | ||
928 | 2008.07.15 22:50 | buy | 287 | 0.95 | 1.58990 | 0.00000 | 0.00000 | ||
929 | 2008.07.15 22:50 | modify | 287 | 0.95 | 1.58990 | 1.57770 | 1.59170 | ||
930 | 2008.07.15 23:59 | t/p | 287 | 0.95 | 1.59170 | 1.57770 | 1.59170 | 171.00 | 19218.27 |
931 | 2008.07.17 10:35 | buy | 288 | 0.96 | 1.58495 | 0.00000 | 0.00000 | ||
932 | 2008.07.17 10:35 | modify | 288 | 0.96 | 1.58495 | 1.57275 | 1.58675 | ||
933 | 2008.07.17 10:40 | close | 288 | 0.96 | 1.58540 | 1.57275 | 1.58675 | 43.20 | 19261.47 |
934 | 2008.07.21 14:30 | sell | 289 | 0.96 | 1.58565 | 0.00000 | 0.00000 | ||
935 | 2008.07.21 14:30 | modify | 289 | 0.96 | 1.58565 | 1.59765 | 1.58385 | ||
936 | 2008.07.21 14:40 | close | 289 | 0.96 | 1.58660 | 1.59765 | 1.58385 | -91.20 | 19170.27 |
937 | 2008.07.21 14:45 | buy | 290 | 0.96 | 1.58600 | 0.00000 | 0.00000 | ||
938 | 2008.07.21 14:45 | modify | 290 | 0.96 | 1.58600 | 1.57380 | 1.58832 | ||
939 | 2008.07.21 14:45 | buy limit | 291 | 0.96 | 1.58330 | 1.57130 | 1.58700 | ||
940 | 2008.07.21 15:45 | close | 290 | 0.96 | 1.58680 | 1.57380 | 1.58832 | 76.80 | 19247.07 |
941 | 2008.07.21 15:45 | delete | 291 | 0.96 | 1.58330 | 1.57130 | 1.58700 | ||
942 | 2008.07.21 15:50 | sell | 292 | 0.96 | 1.58710 | 0.00000 | 0.00000 | ||
943 | 2008.07.21 15:50 | modify | 292 | 0.96 | 1.58710 | 1.59910 | 1.58478 | ||
944 | 2008.07.21 16:30 | sell limit | 293 | 0.96 | 1.58820 | 1.60020 | 1.58570 | ||
945 | 2008.07.21 16:40 | modify | 293 | 0.96 | 1.58841 | 1.60041 | 1.58741 | ||
946 | 2008.07.21 16:55 | modify | 293 | 0.96 | 1.58868 | 1.60068 | 1.58768 | ||
947 | 2008.07.21 17:10 | modify | 293 | 0.96 | 1.58893 | 1.60093 | 1.58793 | ||
948 | 2008.07.21 17:25 | modify | 293 | 0.96 | 1.58914 | 1.60114 | 1.58814 | ||
949 | 2008.07.21 18:54 | sell | 293 | 0.96 | 1.58914 | 1.60114 | 1.58814 | ||
950 | 2008.07.21 18:55 | modify | 293 | 0.96 | 1.58914 | 1.60012 | 1.58729 | ||
951 | 2008.07.21 18:55 | modify | 292 | 0.96 | 1.58710 | 1.60012 | 1.58729 | ||
952 | 2008.07.21 20:45 | sell | 294 | 0.96 | 1.59230 | 0.00000 | 0.00000 | ||
953 | 2008.07.21 20:45 | modify | 294 | 0.96 | 1.59230 | 1.60430 | 1.59050 | ||
954 | 2008.07.21 20:45 | modify | 294 | 0.96 | 1.59230 | 1.60151 | 1.58913 | ||
955 | 2008.07.21 20:45 | modify | 293 | 0.96 | 1.58914 | 1.60151 | 1.58913 | ||
956 | 2008.07.21 20:45 | modify | 292 | 0.96 | 1.58710 | 1.60151 | 1.58913 | ||
957 | 2008.07.22 12:30 | t/p | 292 | 0.96 | 1.58913 | 1.60151 | 1.58913 | -198.46 | 19048.61 |
958 | 2008.07.22 12:30 | t/p | 293 | 0.96 | 1.58913 | 1.60151 | 1.58913 | -2.62 | 19046.00 |
959 | 2008.07.22 12:30 | t/p | 294 | 0.96 | 1.58913 | 1.60151 | 1.58913 | 300.74 | 19346.74 |
960 | 2008.07.22 17:05 | sell | 295 | 0.97 | 1.57860 | 0.00000 | 0.00000 | ||
961 | 2008.07.22 17:05 | modify | 295 | 0.97 | 1.57860 | 1.59060 | 1.57680 | ||
962 | 2008.07.22 18:15 | close | 295 | 0.97 | 1.57930 | 1.59060 | 1.57680 | -67.90 | 19278.84 |
963 | 2008.07.22 18:20 | buy | 296 | 0.96 | 1.57890 | 0.00000 | 0.00000 | ||
964 | 2008.07.22 18:20 | modify | 296 | 0.96 | 1.57890 | 1.56670 | 1.58173 | ||
965 | 2008.07.22 18:20 | buy limit | 297 | 0.96 | 1.57410 | 1.56210 | 1.57693 | ||
966 | 2008.07.22 22:35 | close | 296 | 0.96 | 1.57920 | 1.56670 | 1.58173 | 28.80 | 19307.64 |
967 | 2008.07.22 22:35 | delete | 297 | 0.96 | 1.57410 | 1.56210 | 1.57693 | ||
968 | 2008.07.22 22:40 | sell | 298 | 0.97 | 1.57890 | 0.00000 | 0.00000 | ||
969 | 2008.07.22 22:40 | modify | 298 | 0.97 | 1.57890 | 1.59090 | 1.57607 | ||
970 | 2008.07.22 22:50 | sell limit | 299 | 0.96 | 1.57980 | 1.59180 | 1.57697 | ||
971 | 2008.07.22 23:55 | close | 298 | 0.97 | 1.57840 | 1.59090 | 1.57607 | 48.50 | 19356.14 |
972 | 2008.07.22 23:55 | delete | 299 | 0.96 | 1.57980 | 1.59180 | 1.57697 | ||
973 | 2008.07.23 00:00 | buy | 300 | 0.97 | 1.57810 | 0.00000 | 0.00000 | ||
974 | 2008.07.23 00:00 | modify | 300 | 0.97 | 1.57810 | 1.56590 | 1.58093 | ||
975 | 2008.07.23 00:30 | buy limit | 301 | 0.97 | 1.57720 | 1.56520 | 1.58003 | ||
976 | 2008.07.23 01:50 | close | 300 | 0.97 | 1.57880 | 1.56590 | 1.58093 | 67.90 | 19424.04 |
977 | 2008.07.23 01:50 | delete | 301 | 0.97 | 1.57720 | 1.56520 | 1.58003 | ||
978 | 2008.07.23 01:55 | sell | 302 | 0.97 | 1.57880 | 0.00000 | 0.00000 | ||
979 | 2008.07.23 01:55 | modify | 302 | 0.97 | 1.57880 | 1.59080 | 1.57597 | ||
980 | 2008.07.23 01:55 | sell limit | 303 | 0.97 | 1.57980 | 1.59180 | 1.57697 | ||
981 | 2008.07.23 03:59 | sell | 303 | 0.97 | 1.57980 | 1.59180 | 1.57697 | ||
982 | 2008.07.23 04:00 | modify | 303 | 0.97 | 1.57980 | 1.59130 | 1.57789 | ||
983 | 2008.07.23 04:00 | modify | 302 | 0.97 | 1.57880 | 1.59130 | 1.57789 | ||
984 | 2008.07.23 06:13 | t/p | 302 | 0.97 | 1.57789 | 1.59130 | 1.57789 | 88.27 | 19512.31 |
985 | 2008.07.23 06:13 | t/p | 303 | 0.97 | 1.57789 | 1.59130 | 1.57789 | 185.27 | 19697.58 |
986 | 2008.07.24 18:10 | sell | 304 | 0.98 | 1.56550 | 0.00000 | 0.00000 | ||
987 | 2008.07.24 18:10 | modify | 304 | 0.98 | 1.56550 | 1.57750 | 1.56370 | ||
988 | 2008.07.24 19:55 | sell | 305 | 0.98 | 1.56785 | 0.00000 | 0.00000 | ||
989 | 2008.07.24 19:55 | modify | 305 | 0.98 | 1.56785 | 1.57985 | 1.56605 | ||
990 | 2008.07.24 19:55 | modify | 305 | 0.98 | 1.56785 | 1.57868 | 1.56578 | ||
991 | 2008.07.24 19:55 | modify | 304 | 0.98 | 1.56550 | 1.57868 | 1.56578 | ||
992 | 2008.07.25 06:10 | sell | 306 | 0.98 | 1.57185 | 0.00000 | 0.00000 | ||
993 | 2008.07.25 06:10 | modify | 306 | 0.98 | 1.57185 | 1.58385 | 1.57005 | ||
994 | 2008.07.25 06:10 | modify | 306 | 0.98 | 1.57185 | 1.58040 | 1.56800 | ||
995 | 2008.07.25 06:10 | modify | 305 | 0.98 | 1.56785 | 1.58040 | 1.56800 | ||
996 | 2008.07.25 06:10 | modify | 304 | 0.98 | 1.56550 | 1.58040 | 1.56800 | ||
997 | 2008.07.25 06:15 | modify | 306 | 0.98 | 1.57185 | 1.58040 | 1.56827 | ||
998 | 2008.07.25 06:15 | modify | 305 | 0.98 | 1.56785 | 1.58040 | 1.56827 | ||
999 | 2008.07.25 06:15 | modify | 304 | 0.98 | 1.56550 | 1.58040 | 1.56827 | ||
1000 | 2008.07.25 14:00 | t/p | 304 | 0.98 | 1.56827 | 1.58040 | 1.56827 | -275.11 | 19422.47 |
1001 | 2008.07.25 14:00 | t/p | 305 | 0.98 | 1.56827 | 1.58040 | 1.56827 | -44.81 | 19377.66 |
1002 | 2008.07.25 14:00 | t/p | 306 | 0.98 | 1.56827 | 1.58040 | 1.56827 | 350.84 | 19728.50 |
1003 | 2008.07.28 12:10 | buy | 307 | 0.99 | 1.57460 | 0.00000 | 0.00000 | ||
1004 | 2008.07.28 12:10 | modify | 307 | 0.99 | 1.57460 | 1.56240 | 1.57640 | ||
1005 | 2008.07.28 13:20 | t/p | 307 | 0.99 | 1.57640 | 1.56240 | 1.57640 | 178.20 | 19906.70 |
1006 | 2008.07.30 19:00 | buy | 308 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
1007 | 2008.07.30 19:00 | modify | 308 | 1.00 | 1.55730 | 1.54510 | 1.55910 | ||
1008 | 2008.07.30 19:10 | close | 308 | 1.00 | 1.55670 | 1.54510 | 1.55910 | -60.00 | 19846.70 |
1009 | 2008.07.30 19:15 | sell | 309 | 0.99 | 1.55680 | 0.00000 | 0.00000 | ||
1010 | 2008.07.30 19:15 | modify | 309 | 0.99 | 1.55680 | 1.56880 | 1.55470 | ||
1011 | 2008.07.30 19:15 | sell limit | 310 | 0.99 | 1.56090 | 1.57290 | 1.55880 | ||
1012 | 2008.07.31 06:27 | sell | 310 | 0.99 | 1.56090 | 1.57290 | 1.55880 | ||
1013 | 2008.07.31 06:30 | modify | 310 | 0.99 | 1.56090 | 1.57085 | 1.55780 | ||
1014 | 2008.07.31 06:30 | modify | 309 | 0.99 | 1.55680 | 1.57085 | 1.55780 | ||
1015 | 2008.07.31 12:40 | sell | 311 | 0.99 | 1.56775 | 0.00000 | 0.00000 | ||
1016 | 2008.07.31 12:40 | modify | 311 | 0.99 | 1.56775 | 1.57975 | 1.56595 | ||
1017 | 2008.07.31 12:40 | modify | 311 | 0.99 | 1.56775 | 1.57382 | 1.56138 | ||
1018 | 2008.07.31 12:40 | modify | 310 | 0.99 | 1.56090 | 1.57382 | 1.56138 | ||
1019 | 2008.07.31 12:40 | modify | 309 | 0.99 | 1.55680 | 1.57382 | 1.56138 | ||
1020 | 2008.07.31 14:55 | t/p | 309 | 0.99 | 1.56138 | 1.57382 | 1.56138 | -464.49 | 19382.21 |
1021 | 2008.07.31 14:55 | t/p | 310 | 0.99 | 1.56138 | 1.57382 | 1.56138 | -47.52 | 19334.69 |
1022 | 2008.07.31 14:55 | t/p | 311 | 0.99 | 1.56138 | 1.57382 | 1.56138 | 630.63 | 19965.32 |
1023 | 2008.08.13 14:05 | buy | 312 | 1.00 | 1.48610 | 0.00000 | 0.00000 | ||
1024 | 2008.08.13 14:05 | modify | 312 | 1.00 | 1.48610 | 1.47390 | 1.48802 | ||
1025 | 2008.08.13 14:10 | close | 312 | 1.00 | 1.48535 | 1.47390 | 1.48802 | -75.00 | 19890.32 |
1026 | 2008.08.13 14:15 | sell | 313 | 0.99 | 1.48480 | 0.00000 | 0.00000 | ||
1027 | 2008.08.13 14:15 | modify | 313 | 0.99 | 1.48480 | 1.49680 | 1.48150 | ||
1028 | 2008.08.13 14:15 | sell limit | 314 | 0.99 | 1.49280 | 1.50480 | 1.48950 | ||
1029 | 2008.08.13 16:30 | modify | 314 | 0.99 | 1.49312 | 1.50512 | 1.49212 | ||
1030 | 2008.08.13 16:40 | modify | 314 | 0.99 | 1.49334 | 1.50534 | 1.49234 | ||
1031 | 2008.08.13 16:55 | modify | 314 | 0.99 | 1.49386 | 1.50586 | 1.49286 | ||
1032 | 2008.08.13 17:00 | modify | 314 | 0.99 | 1.49408 | 1.50608 | 1.49308 | ||
1033 | 2008.08.13 17:05 | modify | 314 | 0.99 | 1.49432 | 1.50632 | 1.49332 | ||
1034 | 2008.08.13 17:15 | modify | 314 | 0.99 | 1.49478 | 1.50678 | 1.49378 | ||
1035 | 2008.08.13 17:35 | sell | 315 | 0.99 | 1.49350 | 0.00000 | 0.00000 | ||
1036 | 2008.08.13 17:35 | modify | 315 | 0.99 | 1.49350 | 1.50550 | 1.49170 | ||
1037 | 2008.08.13 17:35 | modify | 315 | 0.99 | 1.49350 | 1.50115 | 1.48788 | ||
1038 | 2008.08.13 17:35 | modify | 313 | 0.99 | 1.48480 | 1.50115 | 1.48788 | ||
1039 | 2008.08.13 17:50 | modify | 314 | 0.99 | 1.49510 | 1.50710 | 1.49410 | ||
1040 | 2008.08.13 18:00 | modify | 314 | 0.99 | 1.49544 | 1.50744 | 1.49444 | ||
1041 | 2008.08.13 18:10 | modify | 314 | 0.99 | 1.49573 | 1.50773 | 1.49473 | ||
1042 | 2008.08.13 18:20 | modify | 314 | 0.99 | 1.49594 | 1.50794 | 1.49494 | ||
1043 | 2008.08.13 18:30 | modify | 314 | 0.99 | 1.49616 | 1.50816 | 1.49516 | ||
1044 | 2008.08.13 18:40 | modify | 314 | 0.99 | 1.49638 | 1.50838 | 1.49538 | ||
1045 | 2008.08.13 18:55 | modify | 314 | 0.99 | 1.49663 | 1.50863 | 1.49563 | ||
1046 | 2008.08.14 01:13 | t/p | 313 | 0.99 | 1.48788 | 1.50115 | 1.48788 | -315.99 | 19574.33 |
1047 | 2008.08.14 01:13 | t/p | 315 | 0.99 | 1.48788 | 1.50115 | 1.48788 | 545.31 | 20119.64 |
1048 | 2008.08.14 01:15 | delete | 314 | 0.99 | 1.49663 | 1.50863 | 1.49563 | ||
1049 | 2008.08.19 17:25 | buy | 316 | 1.01 | 1.47730 | 0.00000 | 0.00000 | ||
1050 | 2008.08.19 17:25 | modify | 316 | 1.01 | 1.47730 | 1.46510 | 1.47910 | ||
1051 | 2008.08.19 17:50 | close | 316 | 1.01 | 1.47620 | 1.46510 | 1.47910 | -111.10 | 20008.54 |
1052 | 2008.08.19 17:55 | sell | 317 | 1.00 | 1.47635 | 0.00000 | 0.00000 | ||
1053 | 2008.08.19 17:55 | modify | 317 | 1.00 | 1.47635 | 1.48835 | 1.47273 | ||
1054 | 2008.08.19 17:55 | sell limit | 318 | 1.00 | 1.48250 | 1.49450 | 1.47888 | ||
1055 | 2008.08.19 18:35 | close | 317 | 1.00 | 1.47605 | 1.48835 | 1.47273 | 30.00 | 20038.54 |
1056 | 2008.08.19 18:35 | delete | 318 | 1.00 | 1.48250 | 1.49450 | 1.47888 | ||
1057 | 2008.08.19 18:40 | buy | 319 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
1058 | 2008.08.19 18:40 | modify | 319 | 1.00 | 1.47630 | 1.46410 | 1.47992 | ||
1059 | 2008.08.19 19:10 | buy limit | 320 | 1.00 | 1.47530 | 1.46330 | 1.47892 | ||
1060 | 2008.08.19 23:52 | t/p | 319 | 1.00 | 1.47992 | 1.46410 | 1.47992 | 362.00 | 20400.54 |
1061 | 2008.08.19 23:55 | delete | 320 | 1.00 | 1.47530 | 1.46330 | 1.47892 | ||
1062 | 2008.08.20 15:15 | buy | 321 | 1.02 | 1.47030 | 0.00000 | 0.00000 | ||
1063 | 2008.08.20 15:15 | modify | 321 | 1.02 | 1.47030 | 1.45810 | 1.47210 | ||
1064 | 2008.08.20 15:20 | close | 321 | 1.02 | 1.47020 | 1.45810 | 1.47210 | -10.20 | 20390.34 |
1065 | 2008.08.20 15:25 | sell | 322 | 1.02 | 1.46950 | 0.00000 | 0.00000 | ||
1066 | 2008.08.20 15:25 | modify | 322 | 1.02 | 1.46950 | 1.48150 | 1.46763 | ||
1067 | 2008.08.20 15:25 | sell limit | 323 | 1.02 | 1.47610 | 1.48810 | 1.47423 | ||
1068 | 2008.08.20 15:29 | t/p | 322 | 1.02 | 1.46763 | 1.48150 | 1.46763 | 190.74 | 20581.08 |
1069 | 2008.08.20 15:30 | delete | 323 | 1.02 | 1.47610 | 1.48810 | 1.47423 | ||
1070 | 2008.08.21 15:45 | buy | 324 | 1.03 | 1.48710 | 0.00000 | 0.00000 | ||
1071 | 2008.08.21 15:45 | modify | 324 | 1.03 | 1.48710 | 1.47490 | 1.48890 | ||
1072 | 2008.08.21 16:45 | close | 324 | 1.03 | 1.48720 | 1.47490 | 1.48890 | 10.30 | 20591.38 |
1073 | 2008.08.21 21:40 | buy | 325 | 1.03 | 1.48990 | 0.00000 | 0.00000 | ||
1074 | 2008.08.21 21:40 | modify | 325 | 1.03 | 1.48990 | 1.47770 | 1.49170 | ||
1075 | 2008.08.21 22:00 | close | 325 | 1.03 | 1.48960 | 1.47770 | 1.49170 | -30.90 | 20560.48 |
1076 | 2008.08.21 22:05 | sell | 326 | 1.03 | 1.48975 | 0.00000 | 0.00000 | ||
1077 | 2008.08.21 22:05 | modify | 326 | 1.03 | 1.48975 | 1.50175 | 1.48859 | ||
1078 | 2008.08.21 22:05 | sell limit | 327 | 1.03 | 1.49170 | 1.50370 | 1.48875 | ||
1079 | 2008.08.21 22:55 | close | 326 | 1.03 | 1.48900 | 1.50175 | 1.48859 | 77.25 | 20637.73 |
1080 | 2008.08.21 22:55 | delete | 327 | 1.03 | 1.49170 | 1.50370 | 1.48875 | ||
1081 | 2008.08.21 23:00 | buy | 328 | 1.03 | 1.48870 | 0.00000 | 0.00000 | ||
1082 | 2008.08.21 23:00 | modify | 328 | 1.03 | 1.48870 | 1.47650 | 1.48986 | ||
1083 | 2008.08.22 00:20 | buy limit | 329 | 1.03 | 1.48800 | 1.47600 | 1.49025 | ||
1084 | 2008.08.22 00:25 | close | 328 | 1.03 | 1.48890 | 1.47650 | 1.48986 | 22.67 | 20660.40 |
1085 | 2008.08.22 00:25 | delete | 329 | 1.03 | 1.48800 | 1.47600 | 1.49025 | ||
1086 | 2008.08.22 00:30 | sell | 330 | 1.03 | 1.48830 | 0.00000 | 0.00000 | ||
1087 | 2008.08.22 00:30 | modify | 330 | 1.03 | 1.48830 | 1.50030 | 1.48714 | ||
1088 | 2008.08.22 00:30 | sell limit | 331 | 1.03 | 1.48930 | 1.50130 | 1.48730 | ||
1089 | 2008.08.22 02:20 | close | 330 | 1.03 | 1.48800 | 1.50030 | 1.48714 | 30.90 | 20691.30 |
1090 | 2008.08.22 02:20 | delete | 331 | 1.03 | 1.48930 | 1.50130 | 1.48730 | ||
1091 | 2008.08.22 02:25 | buy | 332 | 1.03 | 1.48800 | 0.00000 | 0.00000 | ||
1092 | 2008.08.22 02:25 | modify | 332 | 1.03 | 1.48800 | 1.47580 | 1.48916 | ||
1093 | 2008.08.22 02:25 | buy limit | 333 | 1.03 | 1.48700 | 1.47500 | 1.48900 | ||
1094 | 2008.08.22 02:38 | buy | 333 | 1.03 | 1.48700 | 1.47500 | 1.48900 | ||
1095 | 2008.08.22 02:40 | modify | 333 | 1.03 | 1.48700 | 1.47550 | 1.48829 | ||
1096 | 2008.08.22 02:40 | modify | 332 | 1.03 | 1.48800 | 1.47550 | 1.48829 | ||
1097 | 2008.08.22 04:18 | t/p | 332 | 1.03 | 1.48829 | 1.47550 | 1.48829 | 29.87 | 20721.17 |
1098 | 2008.08.22 04:18 | t/p | 333 | 1.03 | 1.48829 | 1.47550 | 1.48829 | 132.87 | 20854.04 |
1099 | 2008.08.27 07:40 | sell | 334 | 1.04 | 1.47320 | 0.00000 | 0.00000 | ||
1100 | 2008.08.27 07:40 | modify | 334 | 1.04 | 1.47320 | 1.48520 | 1.47140 | ||
1101 | 2008.08.27 07:50 | close | 334 | 1.04 | 1.47240 | 1.48520 | 1.47140 | 83.20 | 20937.24 |
1102 | 2008.08.27 21:15 | buy | 335 | 1.05 | 1.47225 | 0.00000 | 0.00000 | ||
1103 | 2008.08.27 21:15 | modify | 335 | 1.05 | 1.47225 | 1.46005 | 1.47405 | ||
1104 | 2008.08.27 23:56 | t/p | 335 | 1.05 | 1.47405 | 1.46005 | 1.47405 | 189.00 | 21126.24 |
1105 | 2008.09.01 15:30 | sell | 336 | 1.06 | 1.46135 | 0.00000 | 0.00000 | ||
1106 | 2008.09.01 15:30 | modify | 336 | 1.06 | 1.46135 | 1.47335 | 1.45955 | ||
1107 | 2008.09.01 15:50 | close | 336 | 1.06 | 1.46125 | 1.47335 | 1.45955 | 10.60 | 21136.84 |
1108 | 2008.09.03 10:10 | sell | 337 | 1.06 | 1.44145 | 0.00000 | 0.00000 | ||
1109 | 2008.09.03 10:10 | modify | 337 | 1.06 | 1.44145 | 1.45345 | 1.43964 | ||
1110 | 2008.09.03 12:15 | sell | 338 | 1.06 | 1.44425 | 0.00000 | 0.00000 | ||
1111 | 2008.09.03 12:15 | modify | 338 | 1.06 | 1.44425 | 1.45625 | 1.44245 | ||
1112 | 2008.09.03 12:15 | modify | 338 | 1.06 | 1.44425 | 1.45485 | 1.44195 | ||
1113 | 2008.09.03 12:15 | modify | 337 | 1.06 | 1.44145 | 1.45485 | 1.44195 | ||
1114 | 2008.09.03 13:40 | sell | 339 | 1.06 | 1.44790 | 0.00000 | 0.00000 | ||
1115 | 2008.09.03 13:40 | modify | 339 | 1.06 | 1.44790 | 1.45990 | 1.44610 | ||
1116 | 2008.09.03 13:40 | modify | 339 | 1.06 | 1.44790 | 1.45653 | 1.44413 | ||
1117 | 2008.09.03 13:40 | modify | 338 | 1.06 | 1.44425 | 1.45653 | 1.44413 | ||
1118 | 2008.09.03 13:40 | modify | 337 | 1.06 | 1.44145 | 1.45653 | 1.44413 | ||
1119 | 2008.09.03 13:45 | modify | 339 | 1.06 | 1.44790 | 1.45653 | 1.44440 | ||
1120 | 2008.09.03 13:45 | modify | 338 | 1.06 | 1.44425 | 1.45653 | 1.44440 | ||
1121 | 2008.09.03 13:45 | modify | 337 | 1.06 | 1.44145 | 1.45653 | 1.44440 | ||
1122 | 2008.09.03 15:02 | t/p | 337 | 1.06 | 1.44440 | 1.45653 | 1.44440 | -312.70 | 20824.14 |
1123 | 2008.09.03 15:02 | t/p | 338 | 1.06 | 1.44440 | 1.45653 | 1.44440 | -15.90 | 20808.24 |
1124 | 2008.09.03 15:02 | t/p | 339 | 1.06 | 1.44440 | 1.45653 | 1.44440 | 371.00 | 21179.24 |
1125 | 2008.09.08 14:00 | buy | 340 | 1.06 | 1.41975 | 0.00000 | 0.00000 | ||
1126 | 2008.09.08 14:00 | modify | 340 | 1.06 | 1.41975 | 1.40755 | 1.42155 | ||
1127 | 2008.09.08 14:17 | t/p | 340 | 1.06 | 1.42155 | 1.40755 | 1.42155 | 190.80 | 21370.04 |
1128 | 2008.09.09 14:10 | sell | 341 | 1.07 | 1.41355 | 0.00000 | 0.00000 | ||
1129 | 2008.09.09 14:10 | modify | 341 | 1.07 | 1.41355 | 1.42555 | 1.41155 | ||
1130 | 2008.09.09 14:16 | t/p | 341 | 1.07 | 1.41155 | 1.42555 | 1.41155 | 214.00 | 21584.04 |
1131 | 2008.09.09 20:50 | sell | 342 | 1.08 | 1.41370 | 0.00000 | 0.00000 | ||
1132 | 2008.09.09 20:50 | modify | 342 | 1.08 | 1.41370 | 1.42570 | 1.41135 | ||
1133 | 2008.09.09 21:05 | close | 342 | 1.08 | 1.41340 | 1.42570 | 1.41135 | 32.40 | 21616.44 |
1134 | 2008.09.10 22:50 | sell | 343 | 1.08 | 1.39780 | 0.00000 | 0.00000 | ||
1135 | 2008.09.10 22:50 | modify | 343 | 1.08 | 1.39780 | 1.40980 | 1.39600 | ||
1136 | 2008.09.10 23:00 | close | 343 | 1.08 | 1.39820 | 1.40980 | 1.39600 | -43.20 | 21573.24 |
1137 | 2008.09.10 23:05 | buy | 344 | 1.08 | 1.39870 | 0.00000 | 0.00000 | ||
1138 | 2008.09.10 23:05 | modify | 344 | 1.08 | 1.39870 | 1.38650 | 1.40104 | ||
1139 | 2008.09.10 23:05 | buy limit | 345 | 1.08 | 1.39380 | 1.38180 | 1.39614 | ||
1140 | 2008.09.10 23:53 | buy | 345 | 1.08 | 1.39380 | 1.38180 | 1.39614 | ||
1141 | 2008.09.10 23:55 | modify | 345 | 1.08 | 1.39380 | 1.38425 | 1.39742 | ||
1142 | 2008.09.10 23:55 | modify | 344 | 1.08 | 1.39870 | 1.38425 | 1.39742 | ||
1143 | 2008.09.11 01:32 | t/p | 344 | 1.08 | 1.39742 | 1.38425 | 1.39742 | -131.74 | 21441.50 |
1144 | 2008.09.11 01:32 | t/p | 345 | 1.08 | 1.39742 | 1.38425 | 1.39742 | 397.46 | 21838.96 |
1145 | 2008.09.11 10:05 | sell | 346 | 1.09 | 1.39220 | 0.00000 | 0.00000 | ||
1146 | 2008.09.11 10:05 | modify | 346 | 1.09 | 1.39220 | 1.40420 | 1.39040 | ||
1147 | 2008.09.11 10:15 | close | 346 | 1.09 | 1.39285 | 1.40420 | 1.39040 | -70.85 | 21768.11 |
1148 | 2008.09.11 10:20 | buy | 347 | 1.09 | 1.39190 | 0.00000 | 0.00000 | ||
1149 | 2008.09.11 10:20 | modify | 347 | 1.09 | 1.39190 | 1.37970 | 1.39405 | ||
1150 | 2008.09.11 10:20 | buy limit | 348 | 1.09 | 1.38870 | 1.37670 | 1.39290 | ||
1151 | 2008.09.11 10:50 | close | 347 | 1.09 | 1.39300 | 1.37970 | 1.39405 | 119.90 | 21888.01 |
1152 | 2008.09.11 10:50 | delete | 348 | 1.09 | 1.38870 | 1.37670 | 1.39290 | ||
1153 | 2008.09.11 10:55 | sell | 349 | 1.09 | 1.39320 | 0.00000 | 0.00000 | ||
1154 | 2008.09.11 10:55 | modify | 349 | 1.09 | 1.39320 | 1.40520 | 1.39105 | ||
1155 | 2008.09.11 11:30 | sell limit | 350 | 1.09 | 1.39590 | 1.40790 | 1.39250 | ||
1156 | 2008.09.11 12:30 | modify | 350 | 1.09 | 1.39623 | 1.40823 | 1.39523 | ||
1157 | 2008.09.11 12:30 | sell | 350 | 1.09 | 1.39623 | 1.40823 | 1.39523 | ||
1158 | 2008.09.11 12:35 | modify | 350 | 1.09 | 1.39623 | 1.40672 | 1.39393 | ||
1159 | 2008.09.11 12:35 | modify | 349 | 1.09 | 1.39320 | 1.40672 | 1.39393 | ||
1160 | 2008.09.11 12:43 | t/p | 349 | 1.09 | 1.39393 | 1.40672 | 1.39393 | -79.57 | 21808.44 |
1161 | 2008.09.11 12:43 | t/p | 350 | 1.09 | 1.39393 | 1.40672 | 1.39393 | 250.70 | 22059.14 |
1162 | 2008.09.17 11:50 | sell | 351 | 1.10 | 1.42370 | 0.00000 | 0.00000 | ||
1163 | 2008.09.17 11:50 | modify | 351 | 1.10 | 1.42370 | 1.43570 | 1.42190 | ||
1164 | 2008.09.17 12:12 | t/p | 351 | 1.10 | 1.42190 | 1.43570 | 1.42190 | 198.00 | 22257.14 |
1165 | 2008.09.17 19:30 | buy | 352 | 1.11 | 1.43180 | 0.00000 | 0.00000 | ||
1166 | 2008.09.17 19:30 | modify | 352 | 1.11 | 1.43180 | 1.41960 | 1.43718 | ||
1167 | 2008.09.17 19:35 | close | 352 | 1.11 | 1.43120 | 1.41960 | 1.43718 | -66.60 | 22190.54 |
1168 | 2008.09.17 19:40 | sell | 353 | 1.11 | 1.43120 | 0.00000 | 0.00000 | ||
1169 | 2008.09.17 19:40 | modify | 353 | 1.11 | 1.43120 | 1.44320 | 1.42442 | ||
1170 | 2008.09.17 19:40 | sell limit | 354 | 1.11 | 1.44620 | 1.45820 | 1.43942 | ||
1171 | 2008.09.17 19:45 | modify | 354 | 1.11 | 1.44703 | 1.45903 | 1.44603 | ||
1172 | 2008.09.17 19:50 | modify | 354 | 1.11 | 1.44741 | 1.45941 | 1.44641 | ||
1173 | 2008.09.17 19:55 | modify | 354 | 1.11 | 1.44774 | 1.45974 | 1.44674 | ||
1174 | 2008.09.17 20:00 | modify | 354 | 1.11 | 1.44795 | 1.45995 | 1.44695 | ||
1175 | 2008.09.17 21:30 | close | 353 | 1.11 | 1.43080 | 1.44320 | 1.42442 | 44.40 | 22234.94 |
1176 | 2008.09.17 21:30 | delete | 354 | 1.11 | 1.44795 | 1.45995 | 1.44695 | ||
1177 | 2008.09.17 21:35 | buy | 355 | 1.11 | 1.43065 | 0.00000 | 0.00000 | ||
1178 | 2008.09.17 21:35 | modify | 355 | 1.11 | 1.43065 | 1.41845 | 1.43743 | ||
1179 | 2008.09.17 21:45 | buy limit | 356 | 1.12 | 1.42860 | 1.41660 | 1.43538 | ||
1180 | 2008.09.17 22:15 | close | 355 | 1.11 | 1.43280 | 1.41845 | 1.43743 | 238.65 | 22473.59 |
1181 | 2008.09.17 22:15 | delete | 356 | 1.12 | 1.42860 | 1.41660 | 1.43538 | ||
1182 | 2008.09.17 22:20 | sell | 357 | 1.12 | 1.43340 | 0.00000 | 0.00000 | ||
1183 | 2008.09.17 22:20 | modify | 357 | 1.12 | 1.43340 | 1.44540 | 1.42662 | ||
1184 | 2008.09.17 23:10 | sell limit | 358 | 1.14 | 1.43550 | 1.44750 | 1.42872 | ||
1185 | 2008.09.18 00:25 | sell | 358 | 1.14 | 1.43550 | 1.44750 | 1.42872 | ||
1186 | 2008.09.18 00:30 | modify | 358 | 1.14 | 1.43550 | 1.44646 | 1.43107 | ||
1187 | 2008.09.18 00:30 | modify | 357 | 1.12 | 1.43340 | 1.44646 | 1.43107 | ||
1188 | 2008.09.18 07:02 | t/p | 357 | 1.12 | 1.43107 | 1.44646 | 1.43107 | 248.44 | 22722.03 |
1189 | 2008.09.18 07:02 | t/p | 358 | 1.14 | 1.43107 | 1.44646 | 1.43107 | 505.02 | 23227.05 |
1190 | 2008.09.18 16:55 | sell | 359 | 1.16 | 1.44475 | 0.00000 | 0.00000 | ||
1191 | 2008.09.18 16:55 | modify | 359 | 1.16 | 1.44475 | 1.45675 | 1.44043 | ||
1192 | 2008.09.18 17:08 | t/p | 359 | 1.16 | 1.44043 | 1.45675 | 1.44043 | 501.12 | 23728.17 |
1193 | 2008.09.22 07:00 | sell | 360 | 1.19 | 1.45190 | 0.00000 | 0.00000 | ||
1194 | 2008.09.22 07:00 | modify | 360 | 1.19 | 1.45190 | 1.46390 | 1.44980 | ||
1195 | 2008.09.22 07:35 | close | 360 | 1.19 | 1.45510 | 1.46390 | 1.44980 | -380.80 | 23347.37 |
1196 | 2008.09.22 07:40 | buy | 361 | 1.17 | 1.45455 | 0.00000 | 0.00000 | ||
1197 | 2008.09.22 07:40 | modify | 361 | 1.17 | 1.45455 | 1.44235 | 1.46126 | ||
1198 | 2008.09.22 07:40 | buy limit | 362 | 1.17 | 1.44710 | 1.43510 | 1.45555 | ||
1199 | 2008.09.22 08:00 | close | 361 | 1.17 | 1.45555 | 1.44235 | 1.46126 | 117.00 | 23464.37 |
1200 | 2008.09.22 08:00 | delete | 362 | 1.17 | 1.44710 | 1.43510 | 1.45555 | ||
1201 | 2008.09.22 08:05 | sell | 363 | 1.17 | 1.45610 | 0.00000 | 0.00000 | ||
1202 | 2008.09.22 08:05 | modify | 363 | 1.17 | 1.45610 | 1.46810 | 1.44939 | ||
1203 | 2008.09.22 08:45 | sell limit | 364 | 1.17 | 1.46220 | 1.47420 | 1.45549 | ||
1204 | 2008.09.22 09:25 | modify | 364 | 1.17 | 1.46254 | 1.47454 | 1.46154 | ||
1205 | 2008.09.22 09:35 | modify | 364 | 1.17 | 1.46278 | 1.47478 | 1.46178 | ||
1206 | 2008.09.22 09:40 | close | 363 | 1.17 | 1.45580 | 1.46810 | 1.44939 | 35.10 | 23499.47 |
1207 | 2008.09.22 09:40 | delete | 364 | 1.17 | 1.46278 | 1.47478 | 1.46178 | ||
1208 | 2008.09.22 09:45 | buy | 365 | 1.17 | 1.45625 | 0.00000 | 0.00000 | ||
1209 | 2008.09.22 09:45 | modify | 365 | 1.17 | 1.45625 | 1.44405 | 1.46296 | ||
1210 | 2008.09.22 09:55 | buy limit | 366 | 1.18 | 1.45510 | 1.44310 | 1.46181 | ||
1211 | 2008.09.22 12:37 | buy | 366 | 1.18 | 1.45510 | 1.44310 | 1.46181 | ||
1212 | 2008.09.22 12:40 | modify | 366 | 1.18 | 1.45510 | 1.44367 | 1.45903 | ||
1213 | 2008.09.22 12:40 | modify | 365 | 1.17 | 1.45625 | 1.44367 | 1.45903 | ||
1214 | 2008.09.22 12:49 | t/p | 365 | 1.17 | 1.45903 | 1.44367 | 1.45903 | 325.26 | 23824.73 |
1215 | 2008.09.22 12:49 | t/p | 366 | 1.18 | 1.45903 | 1.44367 | 1.45903 | 463.74 | 24288.47 |
1216 | 2008.09.23 22:35 | sell | 367 | 1.21 | 1.46765 | 0.00000 | 0.00000 | ||
1217 | 2008.09.23 22:35 | modify | 367 | 1.21 | 1.46765 | 1.47965 | 1.46506 | ||
1218 | 2008.09.24 00:15 | sell | 368 | 1.21 | 1.46995 | 0.00000 | 0.00000 | ||
1219 | 2008.09.24 00:15 | modify | 368 | 1.21 | 1.46995 | 1.48195 | 1.46790 | ||
1220 | 2008.09.24 00:15 | modify | 368 | 1.21 | 1.46995 | 1.48080 | 1.46764 | ||
1221 | 2008.09.24 00:15 | modify | 367 | 1.21 | 1.46765 | 1.48080 | 1.46764 | ||
1222 | 2008.09.24 01:04 | t/p | 367 | 1.21 | 1.46764 | 1.48080 | 1.46764 | -3.30 | 24285.17 |
1223 | 2008.09.24 01:04 | t/p | 368 | 1.21 | 1.46764 | 1.48080 | 1.46764 | 279.51 | 24564.68 |
1224 | 2008.09.24 17:10 | sell | 369 | 1.23 | 1.46770 | 0.00000 | 0.00000 | ||
1225 | 2008.09.24 17:10 | modify | 369 | 1.23 | 1.46770 | 1.47970 | 1.46506 | ||
1226 | 2008.09.24 18:09 | t/p | 369 | 1.23 | 1.46506 | 1.47970 | 1.46506 | 324.72 | 24889.40 |
1227 | 2008.09.25 14:25 | buy | 370 | 1.24 | 1.46545 | 0.00000 | 0.00000 | ||
1228 | 2008.09.25 14:25 | modify | 370 | 1.24 | 1.46545 | 1.45325 | 1.46769 | ||
1229 | 2008.09.25 14:30 | close | 370 | 1.24 | 1.46470 | 1.45325 | 1.46769 | -93.00 | 24796.40 |
1230 | 2008.09.25 14:35 | sell | 371 | 1.24 | 1.46645 | 0.00000 | 0.00000 | ||
1231 | 2008.09.25 14:35 | modify | 371 | 1.24 | 1.46645 | 1.47845 | 1.46226 | ||
1232 | 2008.09.25 14:35 | sell limit | 372 | 1.24 | 1.47420 | 1.48620 | 1.47001 | ||
1233 | 2008.09.25 15:25 | close | 371 | 1.24 | 1.46425 | 1.47845 | 1.46226 | 272.80 | 25069.20 |
1234 | 2008.09.25 15:25 | delete | 372 | 1.24 | 1.47420 | 1.48620 | 1.47001 | ||
1235 | 2008.09.25 15:30 | buy | 373 | 1.25 | 1.46435 | 0.00000 | 0.00000 | ||
1236 | 2008.09.25 15:30 | modify | 373 | 1.25 | 1.46435 | 1.45215 | 1.46854 | ||
1237 | 2008.09.25 16:05 | buy limit | 374 | 1.26 | 1.46100 | 1.44900 | 1.46620 | ||
1238 | 2008.09.25 16:15 | modify | 374 | 1.26 | 1.46076 | 1.44876 | 1.46176 | ||
1239 | 2008.09.25 16:20 | modify | 374 | 1.26 | 1.46055 | 1.44855 | 1.46155 | ||
1240 | 2008.09.25 16:25 | modify | 374 | 1.26 | 1.46035 | 1.44835 | 1.46135 | ||
1241 | 2008.09.25 16:40 | close | 373 | 1.25 | 1.46545 | 1.45215 | 1.46854 | 137.50 | 25206.70 |
1242 | 2008.09.25 16:40 | delete | 374 | 1.26 | 1.46035 | 1.44835 | 1.46135 | ||
1243 | 2008.09.25 16:45 | sell | 375 | 1.26 | 1.46395 | 0.00000 | 0.00000 | ||
1244 | 2008.09.25 16:45 | modify | 375 | 1.26 | 1.46395 | 1.47595 | 1.45976 | ||
1245 | 2008.09.25 16:59 | t/p | 375 | 1.26 | 1.45976 | 1.47595 | 1.45976 | 527.94 | 25734.64 |
1246 | 2008.10.06 19:40 | sell | 376 | 1.29 | 1.34865 | 0.00000 | 0.00000 | ||
1247 | 2008.10.06 19:40 | modify | 376 | 1.29 | 1.34865 | 1.36065 | 1.34679 | ||
1248 | 2008.10.06 20:00 | close | 376 | 1.29 | 1.35180 | 1.36065 | 1.34679 | -406.35 | 25328.29 |
1249 | 2008.10.06 20:05 | buy | 377 | 1.27 | 1.35085 | 0.00000 | 0.00000 | ||
1250 | 2008.10.06 20:05 | modify | 377 | 1.27 | 1.35085 | 1.33865 | 1.35746 | ||
1251 | 2008.10.06 20:05 | buy limit | 378 | 1.27 | 1.34430 | 1.33230 | 1.35185 | ||
1252 | 2008.10.06 20:45 | close | 377 | 1.27 | 1.35260 | 1.33865 | 1.35746 | 222.25 | 25550.54 |
1253 | 2008.10.06 20:45 | delete | 378 | 1.27 | 1.34430 | 1.33230 | 1.35185 | ||
1254 | 2008.10.06 20:50 | sell | 379 | 1.28 | 1.35120 | 0.00000 | 0.00000 | ||
1255 | 2008.10.06 20:50 | modify | 379 | 1.28 | 1.35120 | 1.36320 | 1.34459 | ||
1256 | 2008.10.06 20:50 | sell limit | 380 | 1.28 | 1.35660 | 1.36860 | 1.34999 | ||
1257 | 2008.10.06 21:35 | close | 379 | 1.28 | 1.35070 | 1.36320 | 1.34459 | 64.00 | 25614.54 |
1258 | 2008.10.06 21:35 | delete | 380 | 1.28 | 1.35660 | 1.36860 | 1.34999 | ||
1259 | 2008.10.06 21:41 | buy | 381 | 1.28 | 1.35085 | 0.00000 | 0.00000 | ||
1260 | 2008.10.06 21:41 | modify | 381 | 1.28 | 1.35085 | 1.33865 | 1.35746 | ||
1261 | 2008.10.06 22:25 | buy limit | 382 | 1.27 | 1.34610 | 1.33410 | 1.35271 | ||
1262 | 2008.10.06 23:30 | close | 381 | 1.28 | 1.35125 | 1.33865 | 1.35746 | 51.20 | 25665.74 |
1263 | 2008.10.06 23:30 | delete | 382 | 1.27 | 1.34610 | 1.33410 | 1.35271 | ||
1264 | 2008.10.06 23:35 | sell | 383 | 1.28 | 1.35175 | 0.00000 | 0.00000 | ||
1265 | 2008.10.06 23:35 | modify | 383 | 1.28 | 1.35175 | 1.36375 | 1.34514 | ||
1266 | 2008.10.07 00:25 | sell | 384 | 1.28 | 1.35420 | 0.00000 | 0.00000 | ||
1267 | 2008.10.07 00:25 | modify | 384 | 1.28 | 1.35420 | 1.36620 | 1.35149 | ||
1268 | 2008.10.07 00:25 | modify | 384 | 1.28 | 1.35420 | 1.36498 | 1.35065 | ||
1269 | 2008.10.07 00:25 | modify | 383 | 1.28 | 1.35175 | 1.36498 | 1.35065 | ||
1270 | 2008.10.07 00:58 | t/p | 383 | 1.28 | 1.35065 | 1.36498 | 1.35065 | 136.03 | 25801.77 |
1271 | 2008.10.07 00:58 | t/p | 384 | 1.28 | 1.35065 | 1.36498 | 1.35065 | 454.40 | 26256.17 |
1272 | 2008.10.08 18:45 | buy | 385 | 1.31 | 1.36975 | 0.00000 | 0.00000 | ||
1273 | 2008.10.08 18:45 | modify | 385 | 1.31 | 1.36975 | 1.35755 | 1.37155 | ||
1274 | 2008.10.08 19:10 | close | 385 | 1.31 | 1.36755 | 1.35755 | 1.37155 | -288.20 | 25967.97 |
1275 | 2008.10.08 19:15 | sell | 386 | 1.30 | 1.36735 | 0.00000 | 0.00000 | ||
1276 | 2008.10.08 19:15 | modify | 386 | 1.30 | 1.36735 | 1.37935 | 1.36192 | ||
1277 | 2008.10.08 19:15 | sell limit | 387 | 1.30 | 1.37530 | 1.38730 | 1.36987 | ||
1278 | 2008.10.08 20:15 | close | 386 | 1.30 | 1.36645 | 1.37935 | 1.36192 | 117.00 | 26084.97 |
1279 | 2008.10.08 20:15 | delete | 387 | 1.30 | 1.37530 | 1.38730 | 1.36987 | ||
1280 | 2008.10.08 20:20 | buy | 388 | 1.30 | 1.36670 | 0.00000 | 0.00000 | ||
1281 | 2008.10.08 20:20 | modify | 388 | 1.30 | 1.36670 | 1.35450 | 1.37213 | ||
1282 | 2008.10.08 22:05 | buy limit | 389 | 1.28 | 1.36000 | 1.34800 | 1.36543 | ||
1283 | 2008.10.08 23:30 | modify | 389 | 1.28 | 1.35974 | 1.34774 | 1.36074 | ||
1284 | 2008.10.09 00:54 | buy | 389 | 1.28 | 1.35974 | 1.34774 | 1.36074 | ||
1285 | 2008.10.09 00:55 | modify | 389 | 1.28 | 1.35974 | 1.35125 | 1.36486 | ||
1286 | 2008.10.09 00:55 | modify | 388 | 1.30 | 1.36670 | 1.35125 | 1.36486 | ||
1287 | 2008.10.09 01:58 | t/p | 388 | 1.30 | 1.36486 | 1.35125 | 1.36486 | -231.37 | 25853.60 |
1288 | 2008.10.09 01:58 | t/p | 389 | 1.28 | 1.36486 | 1.35125 | 1.36486 | 655.36 | 26508.96 |
1289 | 2008.10.09 09:25 | buy | 390 | 1.33 | 1.37370 | 0.00000 | 0.00000 | ||
1290 | 2008.10.09 09:25 | modify | 390 | 1.33 | 1.37370 | 1.36150 | 1.37550 | ||
1291 | 2008.10.09 09:31 | t/p | 390 | 1.33 | 1.37550 | 1.36150 | 1.37550 | 239.40 | 26748.36 |
1292 | 2008.10.09 22:25 | sell | 391 | 1.34 | 1.35975 | 0.00000 | 0.00000 | ||
1293 | 2008.10.09 22:25 | modify | 391 | 1.34 | 1.35975 | 1.37175 | 1.35771 | ||
1294 | 2008.10.09 23:30 | t/p | 391 | 1.34 | 1.35771 | 1.37175 | 1.35771 | 273.36 | 27021.72 |
1295 | 2008.10.13 14:05 | buy | 392 | 1.35 | 1.36175 | 0.00000 | 0.00000 | ||
1296 | 2008.10.13 14:05 | modify | 392 | 1.35 | 1.36175 | 1.34955 | 1.36370 | ||
1297 | 2008.10.13 14:15 | close | 392 | 1.35 | 1.35960 | 1.34955 | 1.36370 | -290.25 | 26731.47 |
1298 | 2008.10.13 14:20 | sell | 393 | 1.34 | 1.36020 | 0.00000 | 0.00000 | ||
1299 | 2008.10.13 14:20 | modify | 393 | 1.34 | 1.36020 | 1.37220 | 1.35462 | ||
1300 | 2008.10.13 14:20 | sell limit | 394 | 1.34 | 1.36910 | 1.38110 | 1.36352 | ||
1301 | 2008.10.13 15:00 | close | 393 | 1.34 | 1.35880 | 1.37220 | 1.35462 | 187.60 | 26919.07 |
1302 | 2008.10.13 15:00 | delete | 394 | 1.34 | 1.36910 | 1.38110 | 1.36352 | ||
1303 | 2008.10.13 15:05 | buy | 395 | 1.35 | 1.36050 | 0.00000 | 0.00000 | ||
1304 | 2008.10.13 15:05 | modify | 395 | 1.35 | 1.36050 | 1.34830 | 1.36608 | ||
1305 | 2008.10.13 16:15 | buy | 396 | 1.35 | 1.35135 | 0.00000 | 0.00000 | ||
1306 | 2008.10.13 16:15 | modify | 396 | 1.35 | 1.35135 | 1.33915 | 1.35315 | ||
1307 | 2008.10.13 16:15 | modify | 396 | 1.35 | 1.35135 | 1.34393 | 1.35777 | ||
1308 | 2008.10.13 16:15 | modify | 395 | 1.35 | 1.36050 | 1.34393 | 1.35777 | ||
1309 | 2008.10.13 19:37 | t/p | 395 | 1.35 | 1.35777 | 1.34393 | 1.35777 | -368.55 | 26550.52 |
1310 | 2008.10.13 19:37 | t/p | 396 | 1.35 | 1.35777 | 1.34393 | 1.35777 | 866.70 | 27417.22 |
1311 | 2008.10.14 22:15 | sell | 397 | 1.37 | 1.36365 | 0.00000 | 0.00000 | ||
1312 | 2008.10.14 22:15 | modify | 397 | 1.37 | 1.36365 | 1.37565 | 1.36185 | ||
1313 | 2008.10.14 22:25 | close | 397 | 1.37 | 1.36295 | 1.37565 | 1.36185 | 95.90 | 27513.12 |
1314 | 2008.10.15 10:00 | sell | 398 | 1.38 | 1.36250 | 0.00000 | 0.00000 | ||
1315 | 2008.10.15 10:00 | modify | 398 | 1.38 | 1.36250 | 1.37450 | 1.36070 | ||
1316 | 2008.10.15 10:05 | close | 398 | 1.38 | 1.36270 | 1.37450 | 1.36070 | -27.60 | 27485.52 |
1317 | 2008.10.15 10:10 | buy | 399 | 1.37 | 1.36350 | 0.00000 | 0.00000 | ||
1318 | 2008.10.15 10:10 | modify | 399 | 1.37 | 1.36350 | 1.35130 | 1.36601 | ||
1319 | 2008.10.15 10:10 | buy limit | 400 | 1.37 | 1.35790 | 1.34590 | 1.36041 | ||
1320 | 2008.10.15 10:32 | t/p | 399 | 1.37 | 1.36601 | 1.35130 | 1.36601 | 343.87 | 27829.39 |
1321 | 2008.10.15 10:35 | delete | 400 | 1.37 | 1.35790 | 1.34590 | 1.36041 | ||
1322 | 2008.10.15 14:35 | sell | 401 | 1.39 | 1.36135 | 0.00000 | 0.00000 | ||
1323 | 2008.10.15 14:35 | modify | 401 | 1.39 | 1.36135 | 1.37335 | 1.35918 | ||
1324 | 2008.10.15 14:53 | t/p | 401 | 1.39 | 1.35918 | 1.37335 | 1.35918 | 301.63 | 28131.02 |
1325 | 2008.10.21 13:30 | sell | 402 | 1.41 | 1.32000 | 0.00000 | 0.00000 | ||
1326 | 2008.10.21 13:30 | modify | 402 | 1.41 | 1.32000 | 1.33200 | 1.31820 | ||
1327 | 2008.10.21 13:55 | close | 402 | 1.41 | 1.31955 | 1.33200 | 1.31820 | 63.45 | 28194.47 |
1328 | 2008.10.22 10:45 | buy | 403 | 1.41 | 1.28650 | 0.00000 | 0.00000 | ||
1329 | 2008.10.22 10:45 | modify | 403 | 1.41 | 1.28650 | 1.27430 | 1.28988 | ||
1330 | 2008.10.22 10:50 | close | 403 | 1.41 | 1.28430 | 1.27430 | 1.28988 | -310.20 | 27884.27 |
1331 | 2008.10.22 10:55 | sell | 404 | 1.39 | 1.28520 | 0.00000 | 0.00000 | ||
1332 | 2008.10.22 10:55 | modify | 404 | 1.39 | 1.28520 | 1.29720 | 1.27870 | ||
1333 | 2008.10.22 10:55 | sell limit | 405 | 1.39 | 1.29540 | 1.30740 | 1.28890 | ||
1334 | 2008.10.22 12:15 | close | 404 | 1.39 | 1.28435 | 1.29720 | 1.27870 | 118.15 | 28002.42 |
1335 | 2008.10.22 12:15 | delete | 405 | 1.39 | 1.29540 | 1.30740 | 1.28890 | ||
1336 | 2008.10.22 12:20 | buy | 406 | 1.40 | 1.28380 | 0.00000 | 0.00000 | ||
1337 | 2008.10.22 12:20 | modify | 406 | 1.40 | 1.28380 | 1.27160 | 1.29030 | ||
1338 | 2008.10.22 12:25 | buy limit | 407 | 1.43 | 1.28070 | 1.26870 | 1.28865 | ||
1339 | 2008.10.22 12:28 | t/p | 406 | 1.40 | 1.29030 | 1.27160 | 1.29030 | 910.00 | 28912.42 |
1340 | 2008.10.22 12:30 | delete | 407 | 1.43 | 1.28070 | 1.26870 | 1.28865 | ||
1341 | 2008.10.27 09:40 | sell | 408 | 1.45 | 1.24080 | 0.00000 | 0.00000 | ||
1342 | 2008.10.27 09:40 | modify | 408 | 1.45 | 1.24080 | 1.25280 | 1.23844 | ||
1343 | 2008.10.27 09:55 | close | 408 | 1.45 | 1.24145 | 1.25280 | 1.23844 | -94.25 | 28818.17 |
1344 | 2008.10.27 10:00 | buy | 409 | 1.44 | 1.24305 | 0.00000 | 0.00000 | ||
1345 | 2008.10.27 10:00 | modify | 409 | 1.44 | 1.24305 | 1.23085 | 1.24784 | ||
1346 | 2008.10.27 10:00 | buy limit | 410 | 1.44 | 1.23170 | 1.21970 | 1.23649 | ||
1347 | 2008.10.27 10:05 | modify | 410 | 1.44 | 1.23124 | 1.21924 | 1.23224 | ||
1348 | 2008.10.27 10:30 | close | 409 | 1.44 | 1.24515 | 1.23085 | 1.24784 | 302.40 | 29120.57 |
1349 | 2008.10.27 10:30 | delete | 410 | 1.44 | 1.23124 | 1.21924 | 1.23224 | ||
1350 | 2008.10.27 10:35 | sell | 411 | 1.46 | 1.24475 | 0.00000 | 0.00000 | ||
1351 | 2008.10.27 10:35 | modify | 411 | 1.46 | 1.24475 | 1.25675 | 1.23996 | ||
1352 | 2008.10.27 11:25 | sell limit | 412 | 1.45 | 1.24910 | 1.26110 | 1.24431 | ||
1353 | 2008.10.27 11:30 | modify | 412 | 1.45 | 1.24966 | 1.26166 | 1.24866 | ||
1354 | 2008.10.27 11:35 | modify | 412 | 1.45 | 1.24987 | 1.26187 | 1.24887 | ||
1355 | 2008.10.27 12:15 | close | 411 | 1.46 | 1.24310 | 1.25675 | 1.23996 | 240.90 | 29361.47 |
1356 | 2008.10.27 12:15 | delete | 412 | 1.45 | 1.24987 | 1.26187 | 1.24887 | ||
1357 | 2008.10.27 12:20 | buy | 413 | 1.47 | 1.24330 | 0.00000 | 0.00000 | ||
1358 | 2008.10.27 12:20 | modify | 413 | 1.47 | 1.24330 | 1.23110 | 1.24809 | ||
1359 | 2008.10.27 12:30 | buy limit | 414 | 1.47 | 1.24170 | 1.22970 | 1.24649 | ||
1360 | 2008.10.27 13:33 | buy | 414 | 1.47 | 1.24170 | 1.22970 | 1.24649 | ||
1361 | 2008.10.27 13:35 | modify | 414 | 1.47 | 1.24170 | 1.23050 | 1.24490 | ||
1362 | 2008.10.27 13:35 | modify | 413 | 1.47 | 1.24330 | 1.23050 | 1.24490 | ||
1363 | 2008.10.27 13:44 | t/p | 413 | 1.47 | 1.24490 | 1.23050 | 1.24490 | 235.20 | 29596.67 |
1364 | 2008.10.27 13:44 | t/p | 414 | 1.47 | 1.24490 | 1.23050 | 1.24490 | 470.40 | 30067.07 |
1365 | 2008.10.28 07:20 | buy | 415 | 1.50 | 1.25305 | 0.00000 | 0.00000 | ||
1366 | 2008.10.28 07:20 | modify | 415 | 1.50 | 1.25305 | 1.24085 | 1.25597 | ||
1367 | 2008.10.28 07:50 | close | 415 | 1.50 | 1.25010 | 1.24085 | 1.25597 | -442.50 | 29624.57 |
1368 | 2008.10.28 07:55 | sell | 416 | 1.48 | 1.24830 | 0.00000 | 0.00000 | ||
1369 | 2008.10.28 07:55 | modify | 416 | 1.48 | 1.24830 | 1.26030 | 1.24113 | ||
1370 | 2008.10.28 07:55 | sell limit | 417 | 1.48 | 1.26170 | 1.27370 | 1.25453 | ||
1371 | 2008.10.28 15:20 | close | 416 | 1.48 | 1.24805 | 1.26030 | 1.24113 | 37.00 | 29661.57 |
1372 | 2008.10.28 15:20 | delete | 417 | 1.48 | 1.26170 | 1.27370 | 1.25453 | ||
1373 | 2008.10.28 15:25 | buy | 418 | 1.48 | 1.24745 | 0.00000 | 0.00000 | ||
1374 | 2008.10.28 15:25 | modify | 418 | 1.48 | 1.24745 | 1.23525 | 1.25462 | ||
1375 | 2008.10.28 15:35 | buy limit | 419 | 1.49 | 1.24210 | 1.23010 | 1.25020 | ||
1376 | 2008.10.28 16:15 | close | 418 | 1.48 | 1.25030 | 1.23525 | 1.25462 | 421.80 | 30083.37 |
1377 | 2008.10.28 16:15 | delete | 419 | 1.49 | 1.24210 | 1.23010 | 1.25020 | ||
1378 | 2008.10.28 16:20 | sell | 420 | 1.50 | 1.25100 | 0.00000 | 0.00000 | ||
1379 | 2008.10.28 16:20 | modify | 420 | 1.50 | 1.25100 | 1.26300 | 1.24383 | ||
1380 | 2008.10.28 16:55 | sell limit | 421 | 1.53 | 1.25190 | 1.26390 | 1.24473 | ||
1381 | 2008.10.28 18:10 | close | 420 | 1.50 | 1.24955 | 1.26300 | 1.24383 | 217.50 | 30300.87 |
1382 | 2008.10.28 18:10 | delete | 421 | 1.53 | 1.25190 | 1.26390 | 1.24473 | ||
1383 | 2008.10.28 18:15 | buy | 422 | 1.52 | 1.25025 | 0.00000 | 0.00000 | ||
1384 | 2008.10.28 18:15 | modify | 422 | 1.52 | 1.25025 | 1.23805 | 1.25742 | ||
1385 | 2008.10.28 18:15 | buy limit | 423 | 1.52 | 1.24540 | 1.23340 | 1.25257 | ||
1386 | 2008.10.28 18:46 | t/p | 422 | 1.52 | 1.25742 | 1.23805 | 1.25742 | 1089.84 | 31390.71 |
1387 | 2008.10.28 18:50 | delete | 423 | 1.52 | 1.24540 | 1.23340 | 1.25257 | ||
1388 | 2008.10.28 21:00 | buy | 424 | 1.57 | 1.26820 | 0.00000 | 0.00000 | ||
1389 | 2008.10.28 21:00 | modify | 424 | 1.57 | 1.26820 | 1.25600 | 1.27201 | ||
1390 | 2008.10.28 21:10 | close | 424 | 1.57 | 1.26975 | 1.25600 | 1.27201 | 243.35 | 31634.06 |
1391 | 2008.11.03 20:15 | sell | 425 | 1.58 | 1.26420 | 0.00000 | 0.00000 | ||
1392 | 2008.11.03 20:15 | modify | 425 | 1.58 | 1.26420 | 1.27620 | 1.26163 | ||
1393 | 2008.11.03 20:20 | close | 425 | 1.58 | 1.26445 | 1.27620 | 1.26163 | -39.50 | 31594.56 |
1394 | 2008.11.03 20:25 | buy | 426 | 1.58 | 1.26340 | 0.00000 | 0.00000 | ||
1395 | 2008.11.03 20:25 | modify | 426 | 1.58 | 1.26340 | 1.25120 | 1.26664 | ||
1396 | 2008.11.03 20:25 | buy limit | 427 | 1.58 | 1.25770 | 1.24570 | 1.26094 | ||
1397 | 2008.11.03 20:35 | close | 426 | 1.58 | 1.26380 | 1.25120 | 1.26664 | 63.20 | 31657.76 |
1398 | 2008.11.03 20:35 | delete | 427 | 1.58 | 1.25770 | 1.24570 | 1.26094 | ||
1399 | 2008.11.03 20:40 | sell | 428 | 1.58 | 1.26445 | 0.00000 | 0.00000 | ||
1400 | 2008.11.03 20:40 | modify | 428 | 1.58 | 1.26445 | 1.27645 | 1.26121 | ||
1401 | 2008.11.03 21:50 | sell limit | 429 | 1.59 | 1.26590 | 1.27790 | 1.26220 | ||
1402 | 2008.11.03 22:11 | t/p | 428 | 1.58 | 1.26121 | 1.27645 | 1.26121 | 511.92 | 32169.68 |
1403 | 2008.11.03 22:15 | delete | 429 | 1.59 | 1.26590 | 1.27790 | 1.26220 | ||
1404 | 2008.11.10 08:30 | sell | 430 | 1.61 | 1.28335 | 0.00000 | 0.00000 | ||
1405 | 2008.11.10 08:30 | modify | 430 | 1.61 | 1.28335 | 1.29535 | 1.28155 | ||
1406 | 2008.11.10 08:45 | close | 430 | 1.61 | 1.28370 | 1.29535 | 1.28155 | -56.35 | 32113.33 |
1407 | 2008.11.10 08:50 | buy | 431 | 1.61 | 1.28610 | 0.00000 | 0.00000 | ||
1408 | 2008.11.10 08:50 | modify | 431 | 1.61 | 1.28610 | 1.27390 | 1.28899 | ||
1409 | 2008.11.10 08:50 | buy limit | 432 | 1.61 | 1.27900 | 1.26700 | 1.28189 | ||
1410 | 2008.11.10 10:40 | t/p | 431 | 1.61 | 1.28899 | 1.27390 | 1.28899 | 465.29 | 32578.62 |
1411 | 2008.11.10 10:45 | delete | 432 | 1.61 | 1.27900 | 1.26700 | 1.28189 | ||
1412 | 2008.11.10 14:15 | buy | 433 | 1.63 | 1.28815 | 0.00000 | 0.00000 | ||
1413 | 2008.11.10 14:15 | modify | 433 | 1.63 | 1.28815 | 1.27595 | 1.28995 | ||
1414 | 2008.11.10 14:45 | close | 433 | 1.63 | 1.28420 | 1.27595 | 1.28995 | -643.85 | 31934.77 |
1415 | 2008.11.10 14:50 | sell | 434 | 1.60 | 1.28275 | 0.00000 | 0.00000 | ||
1416 | 2008.11.10 14:50 | modify | 434 | 1.60 | 1.28275 | 1.29475 | 1.27664 | ||
1417 | 2008.11.10 14:50 | sell limit | 435 | 1.60 | 1.29130 | 1.30330 | 1.28519 | ||
1418 | 2008.11.10 16:43 | t/p | 434 | 1.60 | 1.27664 | 1.29475 | 1.27664 | 977.60 | 32912.37 |
1419 | 2008.11.10 16:45 | delete | 435 | 1.60 | 1.29130 | 1.30330 | 1.28519 | ||
1420 | 2008.11.11 13:05 | sell | 436 | 1.65 | 1.27370 | 0.00000 | 0.00000 | ||
1421 | 2008.11.11 13:05 | modify | 436 | 1.65 | 1.27370 | 1.28570 | 1.27189 | ||
1422 | 2008.11.11 14:20 | t/p | 436 | 1.65 | 1.27189 | 1.28570 | 1.27189 | 298.65 | 33211.02 |
1423 | 2008.11.12 11:50 | sell | 437 | 1.66 | 1.25635 | 0.00000 | 0.00000 | ||
1424 | 2008.11.12 11:50 | modify | 437 | 1.66 | 1.25635 | 1.26835 | 1.25351 | ||
1425 | 2008.11.12 11:55 | close | 437 | 1.66 | 1.25735 | 1.26835 | 1.25351 | -166.00 | 33045.02 |
1426 | 2008.11.12 12:00 | buy | 438 | 1.65 | 1.25735 | 0.00000 | 0.00000 | ||
1427 | 2008.11.12 12:00 | modify | 438 | 1.65 | 1.25735 | 1.24515 | 1.26163 | ||
1428 | 2008.11.12 12:00 | buy limit | 439 | 1.65 | 1.24990 | 1.23790 | 1.25418 | ||
1429 | 2008.11.12 13:20 | modify | 439 | 1.65 | 1.24945 | 1.23745 | 1.25045 | ||
1430 | 2008.11.12 13:30 | modify | 439 | 1.65 | 1.24914 | 1.23714 | 1.25014 | ||
1431 | 2008.11.12 13:45 | modify | 439 | 1.65 | 1.24870 | 1.23670 | 1.24970 | ||
1432 | 2008.11.12 13:55 | modify | 439 | 1.65 | 1.24834 | 1.23634 | 1.24934 | ||
1433 | 2008.11.12 14:05 | modify | 439 | 1.65 | 1.24722 | 1.23522 | 1.24822 | ||
1434 | 2008.11.12 14:10 | modify | 439 | 1.65 | 1.24646 | 1.23446 | 1.24746 | ||
1435 | 2008.11.12 15:50 | modify | 439 | 1.65 | 1.24624 | 1.23424 | 1.24724 | ||
1436 | 2008.11.12 15:50 | buy | 440 | 1.65 | 1.24820 | 0.00000 | 0.00000 | ||
1437 | 2008.11.12 15:50 | modify | 440 | 1.65 | 1.24820 | 1.23600 | 1.25000 | ||
1438 | 2008.11.12 15:50 | modify | 440 | 1.65 | 1.24820 | 1.24078 | 1.25430 | ||
1439 | 2008.11.12 15:50 | modify | 438 | 1.65 | 1.25735 | 1.24078 | 1.25430 | ||
1440 | 2008.11.12 16:17 | t/p | 438 | 1.65 | 1.25430 | 1.24078 | 1.25430 | -503.25 | 32541.77 |
1441 | 2008.11.12 16:17 | t/p | 440 | 1.65 | 1.25430 | 1.24078 | 1.25430 | 1006.50 | 33548.27 |
1442 | 2008.11.12 16:20 | delete | 439 | 1.65 | 1.24624 | 1.23424 | 1.24724 | ||
1443 | 2008.11.25 11:55 | sell | 441 | 1.68 | 1.28750 | 0.00000 | 0.00000 | ||
1444 | 2008.11.25 11:55 | modify | 441 | 1.68 | 1.28750 | 1.29950 | 1.28551 | ||
1445 | 2008.11.25 12:00 | close | 441 | 1.68 | 1.28705 | 1.29950 | 1.28551 | 75.60 | 33623.87 |
1446 | 2008.11.26 13:50 | sell | 442 | 1.68 | 1.29760 | 0.00000 | 0.00000 | ||
1447 | 2008.11.26 13:50 | modify | 442 | 1.68 | 1.29760 | 1.30960 | 1.29559 | ||
1448 | 2008.11.26 13:57 | t/p | 442 | 1.68 | 1.29559 | 1.30960 | 1.29559 | 337.68 | 33961.55 |
1449 | 2008.11.27 11:20 | buy | 443 | 1.70 | 1.29130 | 0.00000 | 0.00000 | ||
1450 | 2008.11.27 11:20 | modify | 443 | 1.70 | 1.29130 | 1.27910 | 1.29310 | ||
1451 | 2008.11.27 11:35 | close | 443 | 1.70 | 1.29100 | 1.27910 | 1.29310 | -51.00 | 33910.55 |
1452 | 2008.11.27 11:40 | sell | 444 | 1.70 | 1.29155 | 0.00000 | 0.00000 | ||
1453 | 2008.11.27 11:40 | modify | 444 | 1.70 | 1.29155 | 1.30355 | 1.28914 | ||
1454 | 2008.11.27 11:40 | sell limit | 445 | 1.70 | 1.29660 | 1.30860 | 1.29419 | ||
1455 | 2008.11.27 12:01 | t/p | 444 | 1.70 | 1.28914 | 1.30355 | 1.28914 | 409.70 | 34320.25 |
1456 | 2008.11.27 12:05 | delete | 445 | 1.70 | 1.29660 | 1.30860 | 1.29419 | ||
1457 | 2008.11.27 21:20 | buy | 446 | 1.72 | 1.28890 | 0.00000 | 0.00000 | ||
1458 | 2008.11.27 21:20 | modify | 446 | 1.72 | 1.28890 | 1.27670 | 1.29070 | ||
1459 | 2008.11.27 21:27 | t/p | 446 | 1.72 | 1.29070 | 1.27670 | 1.29070 | 309.60 | 34629.85 |
1460 | 2008.12.08 13:30 | sell | 447 | 1.73 | 1.28750 | 0.00000 | 0.00000 | ||
1461 | 2008.12.08 13:30 | modify | 447 | 1.73 | 1.28750 | 1.29950 | 1.28570 | ||
1462 | 2008.12.08 14:50 | close | 447 | 1.73 | 1.29090 | 1.29950 | 1.28570 | -588.20 | 34041.65 |
1463 | 2008.12.08 14:55 | buy | 448 | 1.70 | 1.29025 | 0.00000 | 0.00000 | ||
1464 | 2008.12.08 14:55 | modify | 448 | 1.70 | 1.29025 | 1.27805 | 1.29591 | ||
1465 | 2008.12.08 14:55 | buy limit | 449 | 1.70 | 1.28690 | 1.27490 | 1.29256 | ||
1466 | 2008.12.08 16:45 | close | 448 | 1.70 | 1.29420 | 1.27805 | 1.29591 | 671.50 | 34713.15 |
1467 | 2008.12.08 16:45 | delete | 449 | 1.70 | 1.28690 | 1.27490 | 1.29256 | ||
1468 | 2008.12.08 16:50 | sell | 450 | 1.74 | 1.29510 | 0.00000 | 0.00000 | ||
1469 | 2008.12.08 16:50 | modify | 450 | 1.74 | 1.29510 | 1.30710 | 1.28944 | ||
1470 | 2008.12.08 17:05 | close | 450 | 1.74 | 1.29380 | 1.30710 | 1.28944 | 226.20 | 34939.35 |
1471 | 2008.12.08 17:10 | buy | 451 | 1.75 | 1.29255 | 0.00000 | 0.00000 | ||
1472 | 2008.12.08 17:10 | modify | 451 | 1.75 | 1.29255 | 1.28035 | 1.29821 | ||
1473 | 2008.12.08 18:20 | buy | 452 | 1.75 | 1.29005 | 0.00000 | 0.00000 | ||
1474 | 2008.12.08 18:20 | modify | 452 | 1.75 | 1.29005 | 1.27785 | 1.29197 | ||
1475 | 2008.12.08 18:20 | modify | 452 | 1.75 | 1.29005 | 1.27930 | 1.29320 | ||
1476 | 2008.12.08 18:20 | modify | 451 | 1.75 | 1.29255 | 1.27930 | 1.29320 | ||
1477 | 2008.12.08 19:05 | t/p | 451 | 1.75 | 1.29320 | 1.27930 | 1.29320 | 113.75 | 35053.10 |
1478 | 2008.12.08 19:05 | t/p | 452 | 1.75 | 1.29320 | 1.27930 | 1.29320 | 551.25 | 35604.35 |
1479 | 2008.12.09 18:10 | buy | 453 | 1.78 | 1.29750 | 0.00000 | 0.00000 | ||
1480 | 2008.12.09 18:10 | modify | 453 | 1.78 | 1.29750 | 1.28530 | 1.29962 | ||
1481 | 2008.12.09 18:25 | close | 453 | 1.78 | 1.29375 | 1.28530 | 1.29962 | -667.50 | 34936.85 |
1482 | 2008.12.09 18:30 | sell | 454 | 1.75 | 1.29210 | 0.00000 | 0.00000 | ||
1483 | 2008.12.09 18:30 | modify | 454 | 1.75 | 1.29210 | 1.30410 | 1.28563 | ||
1484 | 2008.12.09 18:30 | sell limit | 455 | 1.75 | 1.30260 | 1.31460 | 1.29613 | ||
1485 | 2008.12.09 19:10 | close | 454 | 1.75 | 1.29100 | 1.30410 | 1.28563 | 192.50 | 35129.35 |
1486 | 2008.12.09 19:10 | delete | 455 | 1.75 | 1.30260 | 1.31460 | 1.29613 | ||
1487 | 2008.12.09 19:15 | buy | 456 | 1.76 | 1.29055 | 0.00000 | 0.00000 | ||
1488 | 2008.12.09 19:15 | modify | 456 | 1.76 | 1.29055 | 1.27835 | 1.29702 | ||
1489 | 2008.12.09 19:50 | buy limit | 457 | 1.76 | 1.28690 | 1.27490 | 1.29337 | ||
1490 | 2008.12.09 20:40 | modify | 457 | 1.76 | 1.28658 | 1.27458 | 1.28758 | ||
1491 | 2008.12.09 20:50 | close | 456 | 1.76 | 1.29280 | 1.27835 | 1.29702 | 396.00 | 35525.35 |
1492 | 2008.12.09 20:50 | delete | 457 | 1.76 | 1.28658 | 1.27458 | 1.28758 | ||
1493 | 2008.12.09 20:55 | sell | 458 | 1.78 | 1.29260 | 0.00000 | 0.00000 | ||
1494 | 2008.12.09 20:55 | modify | 458 | 1.78 | 1.29260 | 1.30460 | 1.28613 | ||
1495 | 2008.12.09 21:15 | sell limit | 459 | 1.79 | 1.29390 | 1.30590 | 1.28743 | ||
1496 | 2008.12.09 22:35 | modify | 459 | 1.79 | 1.29424 | 1.30624 | 1.29324 | ||
1497 | 2008.12.09 23:25 | close | 458 | 1.78 | 1.29175 | 1.30460 | 1.28613 | 151.30 | 35676.65 |
1498 | 2008.12.09 23:25 | delete | 459 | 1.79 | 1.29424 | 1.30624 | 1.29324 | ||
1499 | 2008.12.09 23:30 | buy | 460 | 1.78 | 1.29180 | 0.00000 | 0.00000 | ||
1500 | 2008.12.09 23:30 | modify | 460 | 1.78 | 1.29180 | 1.27960 | 1.29827 | ||
1501 | 2008.12.10 00:05 | buy limit | 461 | 1.80 | 1.29150 | 1.27950 | 1.29797 | ||
1502 | 2008.12.10 01:14 | buy | 461 | 1.80 | 1.29150 | 1.27950 | 1.29797 | ||
1503 | 2008.12.10 01:15 | modify | 461 | 1.80 | 1.29150 | 1.27965 | 1.29488 | ||
1504 | 2008.12.10 01:15 | modify | 460 | 1.78 | 1.29180 | 1.27965 | 1.29488 | ||
1505 | 2008.12.10 03:55 | t/p | 460 | 1.78 | 1.29488 | 1.27965 | 1.29488 | 551.81 | 36228.46 |
1506 | 2008.12.10 03:55 | t/p | 461 | 1.80 | 1.29488 | 1.27965 | 1.29488 | 608.40 | 36836.86 |
1507 | 2008.12.10 11:45 | sell | 462 | 1.84 | 1.29410 | 0.00000 | 0.00000 | ||
1508 | 2008.12.10 11:45 | modify | 462 | 1.84 | 1.29410 | 1.30610 | 1.29230 | ||
1509 | 2008.12.10 12:15 | close | 462 | 1.84 | 1.29525 | 1.30610 | 1.29230 | -211.60 | 36625.26 |
1510 | 2008.12.10 12:20 | buy | 463 | 1.83 | 1.29510 | 0.00000 | 0.00000 | ||
1511 | 2008.12.10 12:20 | modify | 463 | 1.83 | 1.29510 | 1.28290 | 1.29891 | ||
1512 | 2008.12.10 12:20 | buy limit | 464 | 1.83 | 1.28980 | 1.27780 | 1.29361 | ||
1513 | 2008.12.10 14:35 | t/p | 463 | 1.83 | 1.29891 | 1.28290 | 1.29891 | 697.23 | 37322.49 |
1514 | 2008.12.10 14:40 | delete | 464 | 1.83 | 1.28980 | 1.27780 | 1.29361 | ||
1515 | 2008.12.10 19:35 | buy | 465 | 1.87 | 1.29940 | 0.00000 | 0.00000 | ||
1516 | 2008.12.10 19:35 | modify | 465 | 1.87 | 1.29940 | 1.28720 | 1.30120 | ||
1517 | 2008.12.10 19:38 | t/p | 465 | 1.87 | 1.30120 | 1.28720 | 1.30120 | 336.60 | 37659.09 |
1518 | 2008.12.11 13:20 | buy | 466 | 1.88 | 1.32090 | 0.00000 | 0.00000 | ||
1519 | 2008.12.11 13:20 | modify | 466 | 1.88 | 1.32090 | 1.30870 | 1.32270 | ||
1520 | 2008.12.11 13:31 | t/p | 466 | 1.88 | 1.32270 | 1.30870 | 1.32270 | 338.40 | 37997.49 |
1521 | 2008.12.16 15:50 | buy | 467 | 1.90 | 1.37400 | 0.00000 | 0.00000 | ||
1522 | 2008.12.16 15:50 | modify | 467 | 1.90 | 1.37400 | 1.36180 | 1.37580 | ||
1523 | 2008.12.16 15:55 | close | 467 | 1.90 | 1.37405 | 1.36180 | 1.37580 | 9.50 | 38006.99 |
1524 | 2008.12.18 14:10 | buy | 468 | 1.90 | 1.45295 | 0.00000 | 0.00000 | ||
1525 | 2008.12.18 14:10 | modify | 468 | 1.90 | 1.45295 | 1.44075 | 1.45791 | ||
1526 | 2008.12.18 14:25 | close | 468 | 1.90 | 1.44770 | 1.44075 | 1.45791 | -997.50 | 37009.49 |
1527 | 2008.12.18 14:30 | sell | 469 | 1.85 | 1.45005 | 0.00000 | 0.00000 | ||
1528 | 2008.12.18 14:30 | modify | 469 | 1.85 | 1.45005 | 1.46205 | 1.43747 | ||
1529 | 2008.12.18 14:30 | sell limit | 470 | 1.85 | 1.46740 | 1.47940 | 1.45482 | ||
1530 | 2008.12.18 16:05 | t/p | 469 | 1.85 | 1.43747 | 1.46205 | 1.43747 | 2327.30 | 39336.79 |
1531 | 2008.12.18 16:10 | delete | 470 | 1.85 | 1.46740 | 1.47940 | 1.45482 | ||
1532 | 2009.01.06 13:25 | sell | 471 | 1.97 | 1.33490 | 0.00000 | 0.00000 | ||
1533 | 2009.01.06 13:25 | modify | 471 | 1.97 | 1.33490 | 1.34690 | 1.33223 | ||
1534 | 2009.01.06 14:00 | close | 471 | 1.97 | 1.33835 | 1.34690 | 1.33223 | -679.65 | 38657.14 |
1535 | 2009.01.06 14:05 | buy | 472 | 1.93 | 1.33890 | 0.00000 | 0.00000 | ||
1536 | 2009.01.06 14:05 | modify | 472 | 1.93 | 1.33890 | 1.32670 | 1.34642 | ||
1537 | 2009.01.06 14:05 | buy limit | 473 | 1.93 | 1.33060 | 1.31860 | 1.33990 | ||
1538 | 2009.01.06 14:15 | close | 472 | 1.93 | 1.34090 | 1.32670 | 1.34642 | 386.00 | 39043.14 |
1539 | 2009.01.06 14:15 | delete | 473 | 1.93 | 1.33060 | 1.31860 | 1.33990 | ||
1540 | 2009.01.06 14:20 | sell | 474 | 1.95 | 1.34110 | 0.00000 | 0.00000 | ||
1541 | 2009.01.06 14:20 | modify | 474 | 1.95 | 1.34110 | 1.35310 | 1.33358 | ||
1542 | 2009.01.06 14:45 | sell limit | 475 | 1.96 | 1.34470 | 1.35670 | 1.33718 | ||
1543 | 2009.01.06 14:55 | modify | 475 | 1.96 | 1.34499 | 1.35699 | 1.34399 | ||
1544 | 2009.01.06 15:00 | modify | 475 | 1.96 | 1.34536 | 1.35736 | 1.34436 | ||
1545 | 2009.01.06 15:05 | modify | 475 | 1.96 | 1.34570 | 1.35770 | 1.34470 | ||
1546 | 2009.01.06 16:05 | close | 474 | 1.95 | 1.33925 | 1.35310 | 1.33358 | 360.75 | 39403.89 |
1547 | 2009.01.06 16:05 | delete | 475 | 1.96 | 1.34570 | 1.35770 | 1.34470 | ||
1548 | 2009.01.06 16:10 | buy | 476 | 1.97 | 1.34005 | 0.00000 | 0.00000 | ||
1549 | 2009.01.06 16:10 | modify | 476 | 1.97 | 1.34005 | 1.32785 | 1.34757 | ||
1550 | 2009.01.06 16:40 | buy limit | 477 | 1.98 | 1.33600 | 1.32400 | 1.34352 | ||
1551 | 2009.01.06 17:15 | close | 476 | 1.97 | 1.34635 | 1.32785 | 1.34757 | 1241.10 | 40644.99 |
1552 | 2009.01.06 17:15 | delete | 477 | 1.98 | 1.33600 | 1.32400 | 1.34352 | ||
1553 | 2009.01.06 17:20 | sell | 478 | 2.03 | 1.34750 | 0.00000 | 0.00000 | ||
1554 | 2009.01.06 17:20 | modify | 478 | 2.03 | 1.34750 | 1.35950 | 1.33998 | ||
1555 | 2009.01.06 18:15 | sell limit | 479 | 2.03 | 1.35320 | 1.36520 | 1.34568 | ||
1556 | 2009.01.06 18:55 | modify | 479 | 2.03 | 1.35346 | 1.36546 | 1.35246 | ||
1557 | 2009.01.06 19:00 | close | 478 | 2.03 | 1.34675 | 1.35950 | 1.33998 | 152.25 | 40797.24 |
1558 | 2009.01.06 19:00 | delete | 479 | 2.03 | 1.35346 | 1.36546 | 1.35246 | ||
1559 | 2009.01.06 19:05 | buy | 480 | 2.04 | 1.34915 | 0.00000 | 0.00000 | ||
1560 | 2009.01.06 19:05 | modify | 480 | 2.04 | 1.34915 | 1.33695 | 1.35667 | ||
1561 | 2009.01.06 19:05 | buy limit | 481 | 2.04 | 1.34590 | 1.33390 | 1.35342 | ||
1562 | 2009.01.07 01:05 | buy | 481 | 2.04 | 1.34590 | 1.33390 | 1.35342 | ||
1563 | 2009.01.07 01:10 | modify | 481 | 2.04 | 1.34590 | 1.33553 | 1.35129 | ||
1564 | 2009.01.07 01:10 | modify | 480 | 2.04 | 1.34915 | 1.33553 | 1.35129 | ||
1565 | 2009.01.07 03:14 | t/p | 480 | 2.04 | 1.35129 | 1.33553 | 1.35129 | 440.65 | 41237.89 |
1566 | 2009.01.07 03:14 | t/p | 481 | 2.04 | 1.35129 | 1.33553 | 1.35129 | 1099.56 | 42337.45 |
1567 | 2009.01.07 21:00 | sell | 482 | 2.12 | 1.36300 | 0.00000 | 0.00000 | ||
1568 | 2009.01.07 21:00 | modify | 482 | 2.12 | 1.36300 | 1.37500 | 1.36113 | ||
1569 | 2009.01.07 21:50 | sell | 483 | 2.12 | 1.36530 | 0.00000 | 0.00000 | ||
1570 | 2009.01.07 21:50 | modify | 483 | 2.12 | 1.36530 | 1.37730 | 1.36238 | ||
1571 | 2009.01.07 21:50 | modify | 483 | 2.12 | 1.36530 | 1.37615 | 1.36295 | ||
1572 | 2009.01.07 21:50 | modify | 482 | 2.12 | 1.36300 | 1.37615 | 1.36295 | ||
1573 | 2009.01.07 23:25 | t/p | 482 | 2.12 | 1.36295 | 1.37615 | 1.36295 | 10.60 | 42348.05 |
1574 | 2009.01.07 23:25 | t/p | 483 | 2.12 | 1.36295 | 1.37615 | 1.36295 | 498.20 | 42846.25 |
1575 | 2009.01.12 07:40 | buy | 484 | 2.14 | 1.33865 | 0.00000 | 0.00000 | ||
1576 | 2009.01.12 07:40 | modify | 484 | 2.14 | 1.33865 | 1.32645 | 1.34045 | ||
1577 | 2009.01.12 07:48 | t/p | 484 | 2.14 | 1.34045 | 1.32645 | 1.34045 | 385.20 | 43231.45 |
1578 | 2009.01.12 08:10 | buy | 485 | 2.16 | 1.33650 | 0.00000 | 0.00000 | ||
1579 | 2009.01.12 08:10 | modify | 485 | 2.16 | 1.33650 | 1.32430 | 1.33830 | ||
1580 | 2009.01.12 08:15 | close | 485 | 2.16 | 1.33675 | 1.32430 | 1.33830 | 54.00 | 43285.45 |
1581 | 2009.01.12 13:10 | buy | 486 | 2.16 | 1.34130 | 0.00000 | 0.00000 | ||
1582 | 2009.01.12 13:10 | modify | 486 | 2.16 | 1.34130 | 1.32910 | 1.34310 | ||
1583 | 2009.01.12 13:35 | close | 486 | 2.16 | 1.33810 | 1.32910 | 1.34310 | -691.20 | 42594.25 |
1584 | 2009.01.12 13:40 | sell | 487 | 2.13 | 1.33890 | 0.00000 | 0.00000 | ||
1585 | 2009.01.12 13:40 | modify | 487 | 2.13 | 1.33890 | 1.35090 | 1.33285 | ||
1586 | 2009.01.12 13:40 | sell limit | 488 | 2.13 | 1.34540 | 1.35740 | 1.33790 | ||
1587 | 2009.01.12 15:10 | t/p | 487 | 2.13 | 1.33285 | 1.35090 | 1.33285 | 1288.65 | 43882.90 |
1588 | 2009.01.12 15:15 | delete | 488 | 2.13 | 1.34540 | 1.35740 | 1.33790 | ||
1589 | 2009.01.19 15:40 | sell | 489 | 2.19 | 1.31585 | 0.00000 | 0.00000 | ||
1590 | 2009.01.19 15:40 | modify | 489 | 2.19 | 1.31585 | 1.32785 | 1.31405 | ||
1591 | 2009.01.19 16:01 | t/p | 489 | 2.19 | 1.31405 | 1.32785 | 1.31405 | 394.20 | 44277.10 |
1592 | 2009.01.20 18:10 | buy | 490 | 2.21 | 1.29165 | 0.00000 | 0.00000 | ||
1593 | 2009.01.20 18:10 | modify | 490 | 2.21 | 1.29165 | 1.27945 | 1.29345 | ||
1594 | 2009.01.20 18:30 | close | 490 | 2.21 | 1.29245 | 1.27945 | 1.29345 | 176.80 | 44453.90 |
1595 | 2009.01.21 09:00 | sell | 491 | 2.22 | 1.29255 | 0.00000 | 0.00000 | ||
1596 | 2009.01.21 09:00 | modify | 491 | 2.22 | 1.29255 | 1.30455 | 1.29020 | ||
1597 | 2009.01.21 09:20 | close | 491 | 2.22 | 1.29370 | 1.30455 | 1.29020 | -255.30 | 44198.60 |
1598 | 2009.01.21 09:25 | buy | 492 | 2.21 | 1.29275 | 0.00000 | 0.00000 | ||
1599 | 2009.01.21 09:25 | modify | 492 | 2.21 | 1.29275 | 1.28055 | 1.29725 | ||
1600 | 2009.01.21 09:25 | buy limit | 493 | 2.21 | 1.28530 | 1.27330 | 1.28980 | ||
1601 | 2009.01.21 10:00 | close | 492 | 2.21 | 1.29490 | 1.28055 | 1.29725 | 475.15 | 44673.75 |
1602 | 2009.01.21 10:00 | delete | 493 | 2.21 | 1.28530 | 1.27330 | 1.28980 | ||
1603 | 2009.01.21 10:05 | sell | 494 | 2.23 | 1.29345 | 0.00000 | 0.00000 | ||
1604 | 2009.01.21 10:05 | modify | 494 | 2.23 | 1.29345 | 1.30545 | 1.28895 | ||
1605 | 2009.01.21 10:10 | sell limit | 495 | 2.24 | 1.29740 | 1.30940 | 1.29135 | ||
1606 | 2009.01.21 11:15 | close | 494 | 2.23 | 1.29030 | 1.30545 | 1.28895 | 702.45 | 45376.20 |
1607 | 2009.01.21 11:15 | delete | 495 | 2.24 | 1.29740 | 1.30940 | 1.29135 | ||
1608 | 2009.01.21 11:20 | buy | 496 | 2.27 | 1.29105 | 0.00000 | 0.00000 | ||
1609 | 2009.01.21 11:20 | modify | 496 | 2.27 | 1.29105 | 1.27885 | 1.29555 | ||
1610 | 2009.01.21 11:40 | buy limit | 497 | 2.27 | 1.28890 | 1.27690 | 1.29340 | ||
1611 | 2009.01.21 14:31 | t/p | 496 | 2.27 | 1.29555 | 1.27885 | 1.29555 | 1021.50 | 46397.70 |
1612 | 2009.01.21 14:35 | delete | 497 | 2.27 | 1.28890 | 1.27690 | 1.29340 | ||
1613 | 2009.01.26 20:30 | sell | 498 | 2.32 | 1.31980 | 0.00000 | 0.00000 | ||
1614 | 2009.01.26 20:30 | modify | 498 | 2.32 | 1.31980 | 1.33180 | 1.31565 | ||
1615 | 2009.01.26 20:35 | close | 498 | 2.32 | 1.31875 | 1.33180 | 1.31565 | 243.60 | 46641.30 |
1616 | 2009.01.27 07:25 | sell | 499 | 2.33 | 1.32380 | 0.00000 | 0.00000 | ||
1617 | 2009.01.27 07:25 | modify | 499 | 2.33 | 1.32380 | 1.33580 | 1.32182 | ||
1618 | 2009.01.27 07:50 | close | 499 | 2.33 | 1.32600 | 1.33580 | 1.32182 | -512.60 | 46128.70 |
1619 | 2009.01.27 07:55 | buy | 500 | 2.31 | 1.32725 | 0.00000 | 0.00000 | ||
1620 | 2009.01.27 07:55 | modify | 500 | 2.31 | 1.32725 | 1.31505 | 1.33319 | ||
1621 | 2009.01.27 07:55 | buy limit | 501 | 2.31 | 1.31940 | 1.30740 | 1.32534 | ||
1622 | 2009.01.27 09:10 | close | 500 | 2.31 | 1.33040 | 1.31505 | 1.33319 | 727.65 | 46856.35 |
1623 | 2009.01.27 09:10 | delete | 501 | 2.31 | 1.31940 | 1.30740 | 1.32534 | ||
1624 | 2009.01.27 09:15 | sell | 502 | 2.34 | 1.32960 | 0.00000 | 0.00000 | ||
1625 | 2009.01.27 09:15 | modify | 502 | 2.34 | 1.32960 | 1.34160 | 1.32366 | ||
1626 | 2009.01.27 09:55 | sell limit | 503 | 2.37 | 1.33370 | 1.34570 | 1.32580 | ||
1627 | 2009.01.27 10:23 | t/p | 502 | 2.34 | 1.32366 | 1.34160 | 1.32366 | 1389.96 | 48246.31 |
1628 | 2009.01.27 10:25 | delete | 503 | 2.37 | 1.33370 | 1.34570 | 1.32580 | ||
1629 | 2009.02.03 07:50 | sell | 504 | 2.41 | 1.28605 | 0.00000 | 0.00000 | ||
1630 | 2009.02.03 07:50 | modify | 504 | 2.41 | 1.28605 | 1.29805 | 1.28423 | ||
1631 | 2009.02.03 08:00 | close | 504 | 2.41 | 1.28690 | 1.29805 | 1.28423 | -204.85 | 48041.46 |
1632 | 2009.02.03 08:05 | buy | 505 | 2.40 | 1.28420 | 0.00000 | 0.00000 | ||
1633 | 2009.02.03 08:05 | modify | 505 | 2.40 | 1.28420 | 1.27200 | 1.28726 | ||
1634 | 2009.02.03 08:05 | buy limit | 506 | 2.40 | 1.28110 | 1.26910 | 1.28520 | ||
1635 | 2009.02.03 09:26 | buy | 506 | 2.40 | 1.28110 | 1.26910 | 1.28520 | ||
1636 | 2009.02.03 09:30 | modify | 506 | 2.40 | 1.28110 | 1.27065 | 1.28444 | ||
1637 | 2009.02.03 09:30 | modify | 505 | 2.40 | 1.28420 | 1.27065 | 1.28444 | ||
1638 | 2009.02.03 11:15 | t/p | 505 | 2.40 | 1.28444 | 1.27065 | 1.28444 | 57.60 | 48099.06 |
1639 | 2009.02.03 11:15 | t/p | 506 | 2.40 | 1.28444 | 1.27065 | 1.28444 | 801.60 | 48900.66 |
1640 | 2009.02.09 20:25 | sell | 507 | 2.45 | 1.30260 | 0.00000 | 0.00000 | ||
1641 | 2009.02.09 20:25 | modify | 507 | 2.45 | 1.30260 | 1.31460 | 1.30080 | ||
1642 | 2009.02.09 21:54 | t/p | 507 | 2.45 | 1.30080 | 1.31460 | 1.30080 | 441.00 | 49341.66 |
1643 | 2009.02.10 13:20 | buy | 508 | 2.47 | 1.29735 | 0.00000 | 0.00000 | ||
1644 | 2009.02.10 13:20 | modify | 508 | 2.47 | 1.29735 | 1.28515 | 1.29915 | ||
1645 | 2009.02.10 13:50 | close | 508 | 2.47 | 1.29760 | 1.28515 | 1.29915 | 61.75 | 49403.41 |
1646 | 2009.02.11 19:35 | sell | 509 | 2.47 | 1.28780 | 0.00000 | 0.00000 | ||
1647 | 2009.02.11 19:35 | modify | 509 | 2.47 | 1.28780 | 1.29980 | 1.28535 | ||
1648 | 2009.02.11 19:55 | close | 509 | 2.47 | 1.28935 | 1.29980 | 1.28535 | -382.85 | 49020.56 |
1649 | 2009.02.11 20:00 | buy | 510 | 2.45 | 1.29075 | 0.00000 | 0.00000 | ||
1650 | 2009.02.11 20:00 | modify | 510 | 2.45 | 1.29075 | 1.27855 | 1.29605 | ||
1651 | 2009.02.11 20:00 | buy limit | 511 | 2.45 | 1.28210 | 1.27010 | 1.28740 | ||
1652 | 2009.02.12 02:05 | close | 510 | 2.45 | 1.29135 | 1.27855 | 1.29605 | 161.75 | 49182.31 |
1653 | 2009.02.12 02:05 | delete | 511 | 2.45 | 1.28210 | 1.27010 | 1.28740 | ||
1654 | 2009.02.12 02:10 | sell | 512 | 2.46 | 1.29155 | 0.00000 | 0.00000 | ||
1655 | 2009.02.12 02:10 | modify | 512 | 2.46 | 1.29155 | 1.30355 | 1.28625 | ||
1656 | 2009.02.12 02:55 | sell limit | 513 | 2.46 | 1.29430 | 1.30630 | 1.28900 | ||
1657 | 2009.02.12 03:20 | close | 512 | 2.46 | 1.29125 | 1.30355 | 1.28625 | 73.80 | 49256.11 |
1658 | 2009.02.12 03:20 | delete | 513 | 2.46 | 1.29430 | 1.30630 | 1.28900 | ||
1659 | 2009.02.12 03:25 | buy | 514 | 2.46 | 1.29000 | 0.00000 | 0.00000 | ||
1660 | 2009.02.12 03:25 | modify | 514 | 2.46 | 1.29000 | 1.27780 | 1.29530 | ||
1661 | 2009.02.12 04:10 | buy limit | 515 | 2.47 | 1.28850 | 1.27650 | 1.29380 | ||
1662 | 2009.02.12 05:20 | close | 514 | 2.46 | 1.29075 | 1.27780 | 1.29530 | 184.50 | 49440.61 |
1663 | 2009.02.12 05:20 | delete | 515 | 2.47 | 1.28850 | 1.27650 | 1.29380 | ||
1664 | 2009.02.12 05:25 | sell | 516 | 2.47 | 1.29060 | 0.00000 | 0.00000 | ||
1665 | 2009.02.12 05:25 | modify | 516 | 2.47 | 1.29060 | 1.30260 | 1.28530 | ||
1666 | 2009.02.12 05:25 | sell limit | 517 | 2.47 | 1.29220 | 1.30420 | 1.28690 | ||
1667 | 2009.02.12 07:04 | sell | 517 | 2.47 | 1.29220 | 1.30420 | 1.28690 | ||
1668 | 2009.02.12 07:05 | modify | 517 | 2.47 | 1.29220 | 1.30340 | 1.28875 | ||
1669 | 2009.02.12 07:05 | modify | 516 | 2.47 | 1.29060 | 1.30340 | 1.28875 | ||
1670 | 2009.02.12 08:23 | t/p | 516 | 2.47 | 1.28875 | 1.30340 | 1.28875 | 456.95 | 49897.56 |
1671 | 2009.02.12 08:23 | t/p | 517 | 2.47 | 1.28875 | 1.30340 | 1.28875 | 852.15 | 50749.71 |
1672 | 2009.02.16 07:10 | sell | 518 | 2.54 | 1.27535 | 0.00000 | 0.00000 | ||
1673 | 2009.02.16 07:10 | modify | 518 | 2.54 | 1.27535 | 1.28735 | 1.27355 | ||
1674 | 2009.02.16 07:15 | close | 518 | 2.54 | 1.27610 | 1.28735 | 1.27355 | -190.50 | 50559.21 |
1675 | 2009.02.16 07:20 | buy | 519 | 2.53 | 1.27640 | 0.00000 | 0.00000 | ||
1676 | 2009.02.16 07:20 | modify | 519 | 2.53 | 1.27640 | 1.26420 | 1.27859 | ||
1677 | 2009.02.16 07:20 | buy limit | 520 | 2.53 | 1.27270 | 1.26070 | 1.27489 | ||
1678 | 2009.02.16 09:55 | close | 519 | 2.53 | 1.27700 | 1.26420 | 1.27859 | 151.80 | 50711.01 |
1679 | 2009.02.16 09:55 | delete | 520 | 2.53 | 1.27270 | 1.26070 | 1.27489 | ||
1680 | 2009.02.16 10:00 | sell | 521 | 2.54 | 1.27690 | 0.00000 | 0.00000 | ||
1681 | 2009.02.16 10:00 | modify | 521 | 2.54 | 1.27690 | 1.28890 | 1.27471 | ||
1682 | 2009.02.16 10:20 | sell limit | 522 | 2.54 | 1.27910 | 1.29110 | 1.27540 | ||
1683 | 2009.02.16 12:05 | close | 521 | 2.54 | 1.27635 | 1.28890 | 1.27471 | 139.70 | 50850.71 |
1684 | 2009.02.16 12:05 | delete | 522 | 2.54 | 1.27910 | 1.29110 | 1.27540 | ||
1685 | 2009.02.16 12:10 | buy | 523 | 2.54 | 1.27650 | 0.00000 | 0.00000 | ||
1686 | 2009.02.16 12:10 | modify | 523 | 2.54 | 1.27650 | 1.26430 | 1.27869 | ||
1687 | 2009.02.16 12:55 | buy limit | 524 | 2.55 | 1.27430 | 1.26230 | 1.27795 | ||
1688 | 2009.02.16 13:55 | close | 523 | 2.54 | 1.27785 | 1.26430 | 1.27869 | 342.90 | 51193.61 |
1689 | 2009.02.16 13:55 | delete | 524 | 2.55 | 1.27430 | 1.26230 | 1.27795 | ||
1690 | 2009.02.16 14:00 | sell | 525 | 2.56 | 1.27945 | 0.00000 | 0.00000 | ||
1691 | 2009.02.16 14:00 | modify | 525 | 2.56 | 1.27945 | 1.29145 | 1.27726 | ||
1692 | 2009.02.16 14:45 | sell | 526 | 2.56 | 1.28150 | 0.00000 | 0.00000 | ||
1693 | 2009.02.16 14:45 | modify | 526 | 2.56 | 1.28150 | 1.29350 | 1.27935 | ||
1694 | 2009.02.16 14:45 | modify | 526 | 2.56 | 1.28150 | 1.29248 | 1.27939 | ||
1695 | 2009.02.16 14:45 | modify | 525 | 2.56 | 1.27945 | 1.29248 | 1.27939 | ||
1696 | 2009.02.16 15:22 | t/p | 525 | 2.56 | 1.27939 | 1.29248 | 1.27939 | 15.36 | 51208.97 |
1697 | 2009.02.16 15:22 | t/p | 526 | 2.56 | 1.27939 | 1.29248 | 1.27939 | 540.16 | 51749.13 |
1698 | 2009.02.17 21:20 | buy | 527 | 2.59 | 1.25920 | 0.00000 | 0.00000 | ||
1699 | 2009.02.17 21:20 | modify | 527 | 2.59 | 1.25920 | 1.24700 | 1.26100 | ||
1700 | 2009.02.17 21:45 | close | 527 | 2.59 | 1.25850 | 1.24700 | 1.26100 | -181.30 | 51567.83 |
1701 | 2009.02.17 21:50 | sell | 528 | 2.58 | 1.25815 | 0.00000 | 0.00000 | ||
1702 | 2009.02.17 21:50 | modify | 528 | 2.58 | 1.25815 | 1.27015 | 1.25594 | ||
1703 | 2009.02.17 21:50 | sell limit | 529 | 2.58 | 1.26260 | 1.27460 | 1.26039 | ||
1704 | 2009.02.17 22:10 | close | 528 | 2.58 | 1.25780 | 1.27015 | 1.25594 | 90.30 | 51658.13 |
1705 | 2009.02.17 22:10 | delete | 529 | 2.58 | 1.26260 | 1.27460 | 1.26039 | ||
1706 | 2009.02.17 22:15 | buy | 530 | 2.58 | 1.25760 | 0.00000 | 0.00000 | ||
1707 | 2009.02.17 22:15 | modify | 530 | 2.58 | 1.25760 | 1.24540 | 1.25981 | ||
1708 | 2009.02.17 22:55 | buy limit | 531 | 2.58 | 1.25590 | 1.24390 | 1.25845 | ||
1709 | 2009.02.17 23:20 | modify | 531 | 2.58 | 1.25568 | 1.24368 | 1.25668 | ||
1710 | 2009.02.17 23:35 | modify | 531 | 2.58 | 1.25530 | 1.24330 | 1.25630 | ||
1711 | 2009.02.17 23:50 | close | 530 | 2.58 | 1.25845 | 1.24540 | 1.25981 | 219.30 | 51877.43 |
1712 | 2009.02.17 23:50 | delete | 531 | 2.58 | 1.25530 | 1.24330 | 1.25630 | ||
1713 | 2009.02.17 23:55 | sell | 532 | 2.59 | 1.25845 | 0.00000 | 0.00000 | ||
1714 | 2009.02.17 23:55 | modify | 532 | 2.59 | 1.25845 | 1.27045 | 1.25624 | ||
1715 | 2009.02.18 01:00 | sell limit | 533 | 2.60 | 1.26040 | 1.27240 | 1.25700 | ||
1716 | 2009.02.18 01:24 | sell | 533 | 2.60 | 1.26040 | 1.27240 | 1.25700 | ||
1717 | 2009.02.18 01:25 | modify | 533 | 2.60 | 1.26040 | 1.27143 | 1.25802 | ||
1718 | 2009.02.18 01:25 | modify | 532 | 2.59 | 1.25845 | 1.27143 | 1.25802 | ||
1719 | 2009.02.18 05:20 | t/p | 532 | 2.59 | 1.25802 | 1.27143 | 1.25802 | 101.72 | 51979.15 |
1720 | 2009.02.18 05:20 | t/p | 533 | 2.60 | 1.25802 | 1.27143 | 1.25802 | 618.80 | 52597.95 |
1721 | 2009.02.19 15:10 | buy | 534 | 2.63 | 1.27140 | 0.00000 | 0.00000 | ||
1722 | 2009.02.19 15:10 | modify | 534 | 2.63 | 1.27140 | 1.25920 | 1.27320 | ||
1723 | 2009.02.19 15:30 | close | 534 | 2.63 | 1.26930 | 1.25920 | 1.27320 | -552.30 | 52045.65 |
1724 | 2009.02.19 15:35 | sell | 535 | 2.60 | 1.26895 | 0.00000 | 0.00000 | ||
1725 | 2009.02.19 15:35 | modify | 535 | 2.60 | 1.26895 | 1.28095 | 1.26440 | ||
1726 | 2009.02.19 15:35 | sell limit | 536 | 2.60 | 1.27690 | 1.28890 | 1.27235 | ||
1727 | 2009.02.19 20:20 | close | 535 | 2.60 | 1.26605 | 1.28095 | 1.26440 | 754.00 | 52799.65 |
1728 | 2009.02.19 20:20 | delete | 536 | 2.60 | 1.27690 | 1.28890 | 1.27235 | ||
1729 | 2009.02.19 20:25 | buy | 537 | 2.64 | 1.26620 | 0.00000 | 0.00000 | ||
1730 | 2009.02.19 20:25 | modify | 537 | 2.64 | 1.26620 | 1.25400 | 1.27075 | ||
1731 | 2009.02.19 20:50 | buy limit | 538 | 2.64 | 1.26520 | 1.25320 | 1.26975 | ||
1732 | 2009.02.19 20:55 | modify | 538 | 2.64 | 1.26487 | 1.25287 | 1.26587 | ||
1733 | 2009.02.19 21:00 | modify | 538 | 2.64 | 1.26458 | 1.25258 | 1.26558 | ||
1734 | 2009.02.19 22:05 | close | 537 | 2.64 | 1.26690 | 1.25400 | 1.27075 | 184.80 | 52984.45 |
1735 | 2009.02.19 22:05 | delete | 538 | 2.64 | 1.26458 | 1.25258 | 1.26558 | ||
1736 | 2009.02.19 22:10 | sell | 539 | 2.65 | 1.26735 | 0.00000 | 0.00000 | ||
1737 | 2009.02.19 22:10 | modify | 539 | 2.65 | 1.26735 | 1.27935 | 1.26280 | ||
1738 | 2009.02.19 23:05 | sell limit | 540 | 2.64 | 1.26930 | 1.28130 | 1.26475 | ||
1739 | 2009.02.20 00:45 | close | 539 | 2.65 | 1.26465 | 1.27935 | 1.26280 | 705.63 | 53690.07 |
1740 | 2009.02.20 00:45 | delete | 540 | 2.64 | 1.26930 | 1.28130 | 1.26475 | ||
1741 | 2009.02.20 00:50 | buy | 541 | 2.68 | 1.26370 | 0.00000 | 0.00000 | ||
1742 | 2009.02.20 00:50 | modify | 541 | 2.68 | 1.26370 | 1.25150 | 1.26825 | ||
1743 | 2009.02.20 01:15 | buy limit | 542 | 2.69 | 1.26250 | 1.25050 | 1.26705 | ||
1744 | 2009.02.20 01:25 | modify | 542 | 2.69 | 1.26191 | 1.24991 | 1.26291 | ||
1745 | 2009.02.20 01:35 | modify | 542 | 2.69 | 1.26162 | 1.24962 | 1.26262 | ||
1746 | 2009.02.20 01:40 | modify | 542 | 2.69 | 1.26135 | 1.24935 | 1.26235 | ||
1747 | 2009.02.20 01:45 | modify | 542 | 2.69 | 1.26093 | 1.24893 | 1.26193 | ||
1748 | 2009.02.20 01:55 | modify | 542 | 2.69 | 1.26073 | 1.24873 | 1.26173 | ||
1749 | 2009.02.20 02:05 | modify | 542 | 2.69 | 1.26034 | 1.24834 | 1.26134 | ||
1750 | 2009.02.20 02:35 | modify | 542 | 2.69 | 1.26009 | 1.24809 | 1.26109 | ||
1751 | 2009.02.20 02:50 | modify | 542 | 2.69 | 1.25987 | 1.24787 | 1.26087 | ||
1752 | 2009.02.20 04:09 | buy | 542 | 2.69 | 1.25987 | 1.24787 | 1.26087 | ||
1753 | 2009.02.20 04:10 | modify | 542 | 2.69 | 1.25987 | 1.24978 | 1.26317 | ||
1754 | 2009.02.20 04:10 | modify | 541 | 2.68 | 1.26370 | 1.24978 | 1.26317 | ||
1755 | 2009.02.20 11:05 | t/p | 541 | 2.68 | 1.26317 | 1.24978 | 1.26317 | -142.04 | 53548.03 |
1756 | 2009.02.20 11:05 | t/p | 542 | 2.69 | 1.26317 | 1.24978 | 1.26317 | 887.70 | 54435.73 |
1757 | 2009.02.23 22:30 | sell | 543 | 2.72 | 1.27090 | 0.00000 | 0.00000 | ||
1758 | 2009.02.23 22:30 | modify | 543 | 2.72 | 1.27090 | 1.28290 | 1.26910 | ||
1759 | 2009.02.23 23:53 | t/p | 543 | 2.72 | 1.26910 | 1.28290 | 1.26910 | 489.60 | 54925.33 |
1760 | 2009.02.24 14:55 | sell | 544 | 2.75 | 1.27520 | 0.00000 | 0.00000 | ||
1761 | 2009.02.24 14:55 | modify | 544 | 2.75 | 1.27520 | 1.28720 | 1.27340 | ||
1762 | 2009.02.24 15:01 | t/p | 544 | 2.75 | 1.27340 | 1.28720 | 1.27340 | 495.00 | 55420.33 |
1763 | 2009.02.24 15:50 | sell | 545 | 2.77 | 1.27605 | 0.00000 | 0.00000 | ||
1764 | 2009.02.24 15:50 | modify | 545 | 2.77 | 1.27605 | 1.28805 | 1.27410 | ||
1765 | 2009.02.24 16:00 | close | 545 | 2.77 | 1.27535 | 1.28805 | 1.27410 | 193.90 | 55614.23 |
1766 | 2009.03.03 17:20 | sell | 546 | 2.78 | 1.25790 | 0.00000 | 0.00000 | ||
1767 | 2009.03.03 17:20 | modify | 546 | 2.78 | 1.25790 | 1.26990 | 1.25560 | ||
1768 | 2009.03.03 17:30 | close | 546 | 2.78 | 1.25880 | 1.26990 | 1.25560 | -250.20 | 55364.03 |
1769 | 2009.03.03 17:35 | buy | 547 | 2.77 | 1.25815 | 0.00000 | 0.00000 | ||
1770 | 2009.03.03 17:35 | modify | 547 | 2.77 | 1.25815 | 1.24595 | 1.26226 | ||
1771 | 2009.03.03 17:35 | buy limit | 548 | 2.77 | 1.25070 | 1.23870 | 1.25481 | ||
1772 | 2009.03.04 00:40 | buy | 548 | 2.77 | 1.25070 | 1.23870 | 1.25481 | ||
1773 | 2009.03.04 00:45 | modify | 548 | 2.77 | 1.25070 | 1.24243 | 1.25648 | ||
1774 | 2009.03.04 00:45 | modify | 547 | 2.77 | 1.25815 | 1.24243 | 1.25648 | ||
1775 | 2009.03.04 13:32 | t/p | 547 | 2.77 | 1.25648 | 1.24243 | 1.25648 | -457.03 | 54907.00 |
1776 | 2009.03.04 13:32 | t/p | 548 | 2.77 | 1.25648 | 1.24243 | 1.25648 | 1601.06 | 56508.06 |
1777 | 2009.03.12 09:05 | sell | 549 | 2.83 | 1.27670 | 0.00000 | 0.00000 | ||
1778 | 2009.03.12 09:05 | modify | 549 | 2.83 | 1.27670 | 1.28870 | 1.27466 | ||
1779 | 2009.03.12 09:10 | close | 549 | 2.83 | 1.27685 | 1.28870 | 1.27466 | -42.45 | 56465.61 |
1780 | 2009.03.12 09:15 | buy | 550 | 2.82 | 1.27735 | 0.00000 | 0.00000 | ||
1781 | 2009.03.12 09:15 | modify | 550 | 2.82 | 1.27735 | 1.26515 | 1.28020 | ||
1782 | 2009.03.12 09:15 | buy limit | 551 | 2.82 | 1.27070 | 1.25870 | 1.27355 | ||
1783 | 2009.03.12 09:50 | close | 550 | 2.82 | 1.27845 | 1.26515 | 1.28020 | 310.20 | 56775.81 |
1784 | 2009.03.12 09:50 | delete | 551 | 2.82 | 1.27070 | 1.25870 | 1.27355 | ||
1785 | 2009.03.12 09:55 | sell | 552 | 2.84 | 1.27980 | 0.00000 | 0.00000 | ||
1786 | 2009.03.12 09:55 | modify | 552 | 2.84 | 1.27980 | 1.29180 | 1.27695 | ||
1787 | 2009.03.12 10:15 | sell limit | 553 | 2.86 | 1.28050 | 1.29250 | 1.27695 | ||
1788 | 2009.03.12 10:25 | modify | 553 | 2.86 | 1.28080 | 1.29280 | 1.27980 | ||
1789 | 2009.03.12 11:30 | close | 552 | 2.84 | 1.27780 | 1.29180 | 1.27695 | 568.00 | 57343.81 |
1790 | 2009.03.12 11:30 | delete | 553 | 2.86 | 1.28080 | 1.29280 | 1.27980 | ||
1791 | 2009.03.12 11:35 | buy | 554 | 2.87 | 1.27810 | 0.00000 | 0.00000 | ||
1792 | 2009.03.12 11:35 | modify | 554 | 2.87 | 1.27810 | 1.26590 | 1.28095 | ||
1793 | 2009.03.12 11:50 | buy limit | 555 | 2.88 | 1.27700 | 1.26500 | 1.27985 | ||
1794 | 2009.03.12 11:57 | t/p | 554 | 2.87 | 1.28095 | 1.26590 | 1.28095 | 817.95 | 58161.76 |
1795 | 2009.03.12 12:00 | delete | 555 | 2.88 | 1.27700 | 1.26500 | 1.27985 | ||
1796 | 2009.03.16 09:20 | buy | 556 | 2.91 | 1.29650 | 0.00000 | 0.00000 | ||
1797 | 2009.03.16 09:20 | modify | 556 | 2.91 | 1.29650 | 1.28430 | 1.29830 | ||
1798 | 2009.03.16 09:30 | close | 556 | 2.91 | 1.29640 | 1.28430 | 1.29830 | -29.10 | 58132.66 |
1799 | 2009.03.16 09:35 | sell | 557 | 2.91 | 1.29670 | 0.00000 | 0.00000 | ||
1800 | 2009.03.16 09:35 | modify | 557 | 2.91 | 1.29670 | 1.30870 | 1.29516 | ||
1801 | 2009.03.16 09:35 | sell limit | 558 | 2.91 | 1.30000 | 1.31200 | 1.29846 | ||
1802 | 2009.03.16 09:40 | modify | 558 | 2.91 | 1.30021 | 1.31221 | 1.29921 | ||
1803 | 2009.03.16 10:00 | modify | 558 | 2.91 | 1.30045 | 1.31245 | 1.29945 | ||
1804 | 2009.03.16 10:02 | sell | 558 | 2.91 | 1.30045 | 1.31245 | 1.29945 | ||
1805 | 2009.03.16 10:05 | modify | 558 | 2.91 | 1.30045 | 1.31058 | 1.29794 | ||
1806 | 2009.03.16 10:05 | modify | 557 | 2.91 | 1.29670 | 1.31058 | 1.29794 | ||
1807 | 2009.03.16 16:05 | t/p | 557 | 2.91 | 1.29794 | 1.31058 | 1.29794 | -360.84 | 57771.82 |
1808 | 2009.03.16 16:05 | t/p | 558 | 2.91 | 1.29794 | 1.31058 | 1.29794 | 730.41 | 58502.23 |
1809 | 2009.03.30 22:25 | buy | 559 | 2.93 | 1.31880 | 0.00000 | 0.00000 | ||
1810 | 2009.03.30 22:25 | modify | 559 | 2.93 | 1.31880 | 1.30660 | 1.32060 | ||
1811 | 2009.03.31 00:42 | t/p | 559 | 2.93 | 1.32060 | 1.30660 | 1.32060 | 533.28 | 59035.51 |
1812 | 2009.03.31 20:20 | buy | 560 | 2.95 | 1.32600 | 0.00000 | 0.00000 | ||
1813 | 2009.03.31 20:20 | modify | 560 | 2.95 | 1.32600 | 1.31380 | 1.32780 | ||
1814 | 2009.03.31 20:40 | close | 560 | 2.95 | 1.32465 | 1.31380 | 1.32780 | -398.25 | 58637.26 |
1815 | 2009.03.31 20:45 | sell | 561 | 2.93 | 1.32500 | 0.00000 | 0.00000 | ||
1816 | 2009.03.31 20:45 | modify | 561 | 2.93 | 1.32500 | 1.33700 | 1.32129 | ||
1817 | 2009.03.31 20:45 | sell limit | 562 | 2.93 | 1.33100 | 1.34300 | 1.32729 | ||
1818 | 2009.03.31 21:50 | close | 561 | 2.93 | 1.32475 | 1.33700 | 1.32129 | 73.25 | 58710.51 |
1819 | 2009.03.31 21:50 | delete | 562 | 2.93 | 1.33100 | 1.34300 | 1.32729 | ||
1820 | 2009.03.31 21:55 | buy | 563 | 2.94 | 1.32485 | 0.00000 | 0.00000 | ||
1821 | 2009.03.31 21:55 | modify | 563 | 2.94 | 1.32485 | 1.31265 | 1.32856 | ||
1822 | 2009.03.31 21:55 | buy limit | 564 | 2.94 | 1.32310 | 1.31110 | 1.32681 | ||
1823 | 2009.03.31 22:05 | modify | 564 | 2.94 | 1.32290 | 1.31090 | 1.32390 | ||
1824 | 2009.03.31 22:30 | modify | 564 | 2.94 | 1.32268 | 1.31068 | 1.32368 | ||
1825 | 2009.03.31 22:30 | close | 563 | 2.94 | 1.32580 | 1.31265 | 1.32856 | 279.30 | 58989.81 |
1826 | 2009.03.31 22:30 | delete | 564 | 2.94 | 1.32268 | 1.31068 | 1.32368 | ||
1827 | 2009.03.31 22:35 | sell | 565 | 2.95 | 1.32595 | 0.00000 | 0.00000 | ||
1828 | 2009.03.31 22:35 | modify | 565 | 2.95 | 1.32595 | 1.33795 | 1.32224 | ||
1829 | 2009.03.31 23:00 | sell limit | 566 | 2.97 | 1.32630 | 1.33830 | 1.32259 | ||
1830 | 2009.03.31 23:53 | sell | 566 | 2.97 | 1.32630 | 1.33830 | 1.32259 | ||
1831 | 2009.03.31 23:55 | modify | 566 | 2.97 | 1.32630 | 1.33813 | 1.32427 | ||
1832 | 2009.03.31 23:55 | modify | 565 | 2.95 | 1.32595 | 1.33813 | 1.32427 | ||
1833 | 2009.04.01 00:04 | t/p | 565 | 2.95 | 1.32427 | 1.33813 | 1.32427 | 484.61 | 59474.42 |
1834 | 2009.04.01 00:04 | t/p | 566 | 2.97 | 1.32427 | 1.33813 | 1.32427 | 591.84 | 60066.26 |
1835 | 2009.04.01 12:05 | buy | 567 | 3.00 | 1.32540 | 0.00000 | 0.00000 | ||
1836 | 2009.04.01 12:05 | modify | 567 | 3.00 | 1.32540 | 1.31320 | 1.32720 | ||
1837 | 2009.04.01 12:20 | close | 567 | 3.00 | 1.32440 | 1.31320 | 1.32720 | -300.00 | 59766.26 |
1838 | 2009.04.01 12:25 | sell | 568 | 2.99 | 1.32660 | 0.00000 | 0.00000 | ||
1839 | 2009.04.01 12:25 | modify | 568 | 2.99 | 1.32660 | 1.33860 | 1.32354 | ||
1840 | 2009.04.01 12:25 | sell limit | 569 | 2.99 | 1.32910 | 1.34110 | 1.32560 | ||
1841 | 2009.04.01 12:30 | modify | 569 | 2.99 | 1.32937 | 1.34137 | 1.32837 | ||
1842 | 2009.04.01 12:45 | modify | 569 | 2.99 | 1.32957 | 1.34157 | 1.32857 | ||
1843 | 2009.04.01 13:05 | modify | 569 | 2.99 | 1.32983 | 1.34183 | 1.32883 | ||
1844 | 2009.04.01 13:25 | close | 568 | 2.99 | 1.32550 | 1.33860 | 1.32354 | 328.90 | 60095.16 |
1845 | 2009.04.01 13:25 | delete | 569 | 2.99 | 1.32983 | 1.34183 | 1.32883 | ||
1846 | 2009.04.01 13:30 | buy | 570 | 3.00 | 1.32560 | 0.00000 | 0.00000 | ||
1847 | 2009.04.01 13:30 | modify | 570 | 3.00 | 1.32560 | 1.31340 | 1.32866 | ||
1848 | 2009.04.01 14:15 | buy limit | 571 | 3.01 | 1.32400 | 1.31200 | 1.32706 | ||
1849 | 2009.04.01 14:30 | modify | 571 | 3.01 | 1.32375 | 1.31175 | 1.32475 | ||
1850 | 2009.04.01 14:45 | modify | 571 | 3.01 | 1.32351 | 1.31151 | 1.32451 | ||
1851 | 2009.04.01 14:47 | buy | 571 | 3.01 | 1.32351 | 1.31151 | 1.32451 | ||
1852 | 2009.04.01 14:50 | modify | 571 | 3.01 | 1.32351 | 1.31255 | 1.32557 | ||
1853 | 2009.04.01 14:50 | modify | 570 | 3.00 | 1.32560 | 1.31255 | 1.32557 | ||
1854 | 2009.04.01 19:00 | sell | 572 | 2.97 | 1.32330 | 0.00000 | 0.00000 | ||
1855 | 2009.04.01 19:00 | modify | 572 | 2.97 | 1.32330 | 1.33530 | 1.32150 | ||
1856 | 2009.04.01 19:40 | close | 572 | 2.97 | 1.32455 | 1.33530 | 1.32150 | -371.25 | 59723.91 |
1857 | 2009.04.02 00:01 | t/p | 570 | 3.00 | 1.32557 | 1.31255 | 1.32557 | 9.06 | 59732.97 |
1858 | 2009.04.02 00:01 | t/p | 571 | 3.01 | 1.32557 | 1.31255 | 1.32557 | 638.18 | 60371.15 |
1859 | 2009.04.07 19:20 | sell | 573 | 3.02 | 1.32900 | 0.00000 | 0.00000 | ||
1860 | 2009.04.07 19:20 | modify | 573 | 3.02 | 1.32900 | 1.34100 | 1.32720 | ||
1861 | 2009.04.07 19:25 | close | 573 | 3.02 | 1.32830 | 1.34100 | 1.32720 | 211.40 | 60582.55 |
1862 | 2009.04.08 20:05 | sell | 574 | 3.03 | 1.32580 | 0.00000 | 0.00000 | ||
1863 | 2009.04.08 20:05 | modify | 574 | 3.03 | 1.32580 | 1.33780 | 1.32370 | ||
1864 | 2009.04.08 20:40 | close | 574 | 3.03 | 1.32740 | 1.33780 | 1.32370 | -484.80 | 60097.75 |
1865 | 2009.04.08 20:45 | buy | 575 | 3.00 | 1.32790 | 0.00000 | 0.00000 | ||
1866 | 2009.04.08 20:45 | modify | 575 | 3.00 | 1.32790 | 1.31570 | 1.33294 | ||
1867 | 2009.04.08 20:45 | buy limit | 576 | 3.00 | 1.32100 | 1.30900 | 1.32604 | ||
1868 | 2009.04.09 09:20 | t/p | 575 | 3.00 | 1.33294 | 1.31570 | 1.33294 | 1530.06 | 61627.81 |
1869 | 2009.04.09 09:25 | delete | 576 | 3.00 | 1.32100 | 1.30900 | 1.32604 | ||
1870 | 2009.04.15 11:20 | buy | 577 | 3.08 | 1.32450 | 0.00000 | 0.00000 | ||
1871 | 2009.04.15 11:20 | modify | 577 | 3.08 | 1.32450 | 1.31230 | 1.32630 | ||
1872 | 2009.04.15 11:30 | close | 577 | 3.08 | 1.32270 | 1.31230 | 1.32630 | -554.40 | 61073.41 |
1873 | 2009.04.15 11:35 | sell | 578 | 3.05 | 1.32220 | 0.00000 | 0.00000 | ||
1874 | 2009.04.15 11:35 | modify | 578 | 3.05 | 1.32220 | 1.33420 | 1.31860 | ||
1875 | 2009.04.15 11:35 | sell limit | 579 | 3.05 | 1.32910 | 1.34110 | 1.32550 | ||
1876 | 2009.04.15 11:50 | t/p | 578 | 3.05 | 1.31860 | 1.33420 | 1.31860 | 1098.00 | 62171.41 |
1877 | 2009.04.15 11:55 | delete | 579 | 3.05 | 1.32910 | 1.34110 | 1.32550 | ||
1878 | 2009.04.28 15:55 | buy | 580 | 3.11 | 1.30590 | 0.00000 | 0.00000 | ||
1879 | 2009.04.28 15:55 | modify | 580 | 3.11 | 1.30590 | 1.29370 | 1.30773 | ||
1880 | 2009.04.28 16:30 | t/p | 580 | 3.11 | 1.30773 | 1.29370 | 1.30773 | 569.13 | 62740.54 |
1881 | 2009.04.28 19:30 | buy | 581 | 3.14 | 1.31450 | 0.00000 | 0.00000 | ||
1882 | 2009.04.28 19:30 | modify | 581 | 3.14 | 1.31450 | 1.30230 | 1.31630 | ||
1883 | 2009.04.28 19:50 | close | 581 | 3.14 | 1.31405 | 1.30230 | 1.31630 | -141.30 | 62599.24 |
1884 | 2009.04.28 19:55 | sell | 582 | 3.13 | 1.31430 | 0.00000 | 0.00000 | ||
1885 | 2009.04.28 19:55 | modify | 582 | 3.13 | 1.31430 | 1.32630 | 1.31188 | ||
1886 | 2009.04.28 19:55 | sell limit | 583 | 3.13 | 1.31860 | 1.33060 | 1.31618 | ||
1887 | 2009.04.28 22:05 | close | 582 | 3.13 | 1.31365 | 1.32630 | 1.31188 | 203.45 | 62802.69 |
1888 | 2009.04.28 22:05 | delete | 583 | 3.13 | 1.31860 | 1.33060 | 1.31618 | ||
1889 | 2009.04.28 22:10 | buy | 584 | 3.14 | 1.31380 | 0.00000 | 0.00000 | ||
1890 | 2009.04.28 22:10 | modify | 584 | 3.14 | 1.31380 | 1.30160 | 1.31622 | ||
1891 | 2009.04.28 22:20 | buy limit | 585 | 3.15 | 1.31330 | 1.30130 | 1.31572 | ||
1892 | 2009.04.28 22:46 | buy | 585 | 3.15 | 1.31330 | 1.30130 | 1.31572 | ||
1893 | 2009.04.28 22:50 | modify | 585 | 3.15 | 1.31330 | 1.30155 | 1.31476 | ||
1894 | 2009.04.28 22:50 | modify | 584 | 3.14 | 1.31380 | 1.30155 | 1.31476 | ||
1895 | 2009.04.29 00:23 | t/p | 584 | 3.14 | 1.31476 | 1.30155 | 1.31476 | 307.74 | 63110.43 |
1896 | 2009.04.29 00:23 | t/p | 585 | 3.15 | 1.31476 | 1.30155 | 1.31476 | 466.22 | 63576.65 |
1897 | 2009.04.29 12:50 | buy | 586 | 3.18 | 1.32360 | 0.00000 | 0.00000 | ||
1898 | 2009.04.29 12:50 | modify | 586 | 3.18 | 1.32360 | 1.31140 | 1.32540 | ||
1899 | 2009.04.29 12:56 | t/p | 586 | 3.18 | 1.32540 | 1.31140 | 1.32540 | 572.40 | 64149.05 |
1900 | 2009.04.29 13:15 | buy | 587 | 3.21 | 1.32285 | 0.00000 | 0.00000 | ||
1901 | 2009.04.29 13:15 | modify | 587 | 3.21 | 1.32285 | 1.31065 | 1.32465 | ||
1902 | 2009.04.29 13:20 | close | 587 | 3.21 | 1.32290 | 1.31065 | 1.32465 | 16.05 | 64165.10 |
1903 | 2009.05.04 12:40 | sell | 588 | 3.21 | 1.32400 | 0.00000 | 0.00000 | ||
1904 | 2009.05.04 12:40 | modify | 588 | 3.21 | 1.32400 | 1.33600 | 1.32220 | ||
1905 | 2009.05.04 13:15 | close | 588 | 3.21 | 1.32600 | 1.33600 | 1.32220 | -642.00 | 63523.10 |
1906 | 2009.05.04 13:20 | buy | 589 | 3.18 | 1.32585 | 0.00000 | 0.00000 | ||
1907 | 2009.05.04 13:20 | modify | 589 | 3.18 | 1.32585 | 1.31365 | 1.32999 | ||
1908 | 2009.05.04 13:20 | buy limit | 590 | 3.18 | 1.32110 | 1.30910 | 1.32685 | ||
1909 | 2009.05.04 14:00 | close | 589 | 3.18 | 1.32930 | 1.31365 | 1.32999 | 1097.10 | 64620.20 |
1910 | 2009.05.04 14:00 | delete | 590 | 3.18 | 1.32110 | 1.30910 | 1.32685 | ||
1911 | 2009.05.04 14:05 | sell | 591 | 3.23 | 1.33210 | 0.00000 | 0.00000 | ||
1912 | 2009.05.04 14:05 | modify | 591 | 3.23 | 1.33210 | 1.34410 | 1.32796 | ||
1913 | 2009.05.04 14:45 | sell limit | 592 | 3.22 | 1.33670 | 1.34870 | 1.33140 | ||
1914 | 2009.05.04 14:50 | modify | 592 | 3.22 | 1.33709 | 1.34909 | 1.33609 | ||
1915 | 2009.05.04 14:55 | modify | 592 | 3.22 | 1.33745 | 1.34945 | 1.33645 | ||
1916 | 2009.05.04 15:00 | modify | 592 | 3.22 | 1.33788 | 1.34988 | 1.33688 | ||
1917 | 2009.05.04 15:05 | modify | 592 | 3.22 | 1.33830 | 1.35030 | 1.33730 | ||
1918 | 2009.05.04 15:10 | modify | 592 | 3.22 | 1.33904 | 1.35104 | 1.33804 | ||
1919 | 2009.05.04 15:15 | modify | 592 | 3.22 | 1.33942 | 1.35142 | 1.33842 | ||
1920 | 2009.05.04 15:20 | modify | 592 | 3.22 | 1.33965 | 1.35165 | 1.33865 | ||
1921 | 2009.05.04 15:35 | modify | 592 | 3.22 | 1.33987 | 1.35187 | 1.33887 | ||
1922 | 2009.05.04 15:40 | modify | 592 | 3.22 | 1.34017 | 1.35217 | 1.33917 | ||
1923 | 2009.05.04 15:45 | modify | 592 | 3.22 | 1.34046 | 1.35246 | 1.33946 | ||
1924 | 2009.05.04 15:50 | modify | 592 | 3.22 | 1.34075 | 1.35275 | 1.33975 | ||
1925 | 2009.05.04 16:00 | modify | 592 | 3.22 | 1.34110 | 1.35310 | 1.34010 | ||
1926 | 2009.05.04 16:05 | modify | 592 | 3.22 | 1.34163 | 1.35363 | 1.34063 | ||
1927 | 2009.05.04 16:08 | sell | 592 | 3.22 | 1.34163 | 1.35363 | 1.34063 | ||
1928 | 2009.05.04 16:10 | modify | 592 | 3.22 | 1.34163 | 1.34886 | 1.33557 | ||
1929 | 2009.05.04 16:10 | modify | 591 | 3.23 | 1.33210 | 1.34886 | 1.33557 | ||
1930 | 2009.05.04 16:30 | buy | 593 | 3.21 | 1.33740 | 0.00000 | 0.00000 | ||
1931 | 2009.05.04 16:30 | modify | 593 | 3.21 | 1.33740 | 1.32520 | 1.33931 | ||
1932 | 2009.05.04 17:00 | close | 593 | 3.21 | 1.33730 | 1.32520 | 1.33931 | -32.10 | 64588.10 |
1933 | 2009.05.05 06:23 | t/p | 591 | 3.23 | 1.33557 | 1.34886 | 1.33557 | -1132.85 | 63455.25 |
1934 | 2009.05.05 06:23 | t/p | 592 | 3.22 | 1.33557 | 1.34886 | 1.33557 | 1939.32 | 65394.57 |
1935 | 2009.05.11 22:40 | sell | 594 | 3.27 | 1.35840 | 0.00000 | 0.00000 | ||
1936 | 2009.05.11 22:40 | modify | 594 | 3.27 | 1.35840 | 1.37040 | 1.35660 | ||
1937 | 2009.05.11 23:00 | close | 594 | 3.27 | 1.35905 | 1.37040 | 1.35660 | -212.55 | 65182.02 |
1938 | 2009.05.11 23:05 | buy | 595 | 3.26 | 1.35905 | 0.00000 | 0.00000 | ||
1939 | 2009.05.11 23:05 | modify | 595 | 3.26 | 1.35905 | 1.34685 | 1.36094 | ||
1940 | 2009.05.11 23:05 | buy limit | 596 | 3.26 | 1.35650 | 1.34450 | 1.36005 | ||
1941 | 2009.05.11 23:40 | close | 595 | 3.26 | 1.35940 | 1.34685 | 1.36094 | 114.10 | 65296.12 |
1942 | 2009.05.11 23:40 | delete | 596 | 3.26 | 1.35650 | 1.34450 | 1.36005 | ||
1943 | 2009.05.11 23:45 | sell | 597 | 3.26 | 1.35935 | 0.00000 | 0.00000 | ||
1944 | 2009.05.11 23:45 | modify | 597 | 3.26 | 1.35935 | 1.37135 | 1.35746 | ||
1945 | 2009.05.12 00:00 | sell limit | 598 | 3.28 | 1.36030 | 1.37230 | 1.35735 | ||
1946 | 2009.05.12 00:01 | t/p | 597 | 3.26 | 1.35746 | 1.37135 | 1.35746 | 603.99 | 65900.11 |
1947 | 2009.05.12 00:05 | delete | 598 | 3.28 | 1.36030 | 1.37230 | 1.35735 | ||
1948 | 2009.05.19 20:00 | buy | 599 | 3.30 | 1.36390 | 0.00000 | 0.00000 | ||
1949 | 2009.05.19 20:00 | modify | 599 | 3.30 | 1.36390 | 1.35170 | 1.36570 | ||
1950 | 2009.05.19 20:05 | close | 599 | 3.30 | 1.36350 | 1.35170 | 1.36570 | -132.00 | 65768.11 |
1951 | 2009.05.19 20:10 | sell | 600 | 3.29 | 1.36330 | 0.00000 | 0.00000 | ||
1952 | 2009.05.19 20:10 | modify | 600 | 3.29 | 1.36330 | 1.37530 | 1.36115 | ||
1953 | 2009.05.19 20:10 | sell limit | 601 | 3.29 | 1.36780 | 1.37980 | 1.36565 | ||
1954 | 2009.05.19 21:15 | close | 600 | 3.29 | 1.36300 | 1.37530 | 1.36115 | 98.70 | 65866.81 |
1955 | 2009.05.19 21:15 | delete | 601 | 3.29 | 1.36780 | 1.37980 | 1.36565 | ||
1956 | 2009.05.19 21:20 | buy | 602 | 3.29 | 1.36270 | 0.00000 | 0.00000 | ||
1957 | 2009.05.19 21:20 | modify | 602 | 3.29 | 1.36270 | 1.35050 | 1.36485 | ||
1958 | 2009.05.19 22:15 | buy limit | 603 | 3.30 | 1.36130 | 1.34930 | 1.36420 | ||
1959 | 2009.05.19 22:30 | modify | 603 | 3.30 | 1.36109 | 1.34909 | 1.36209 | ||
1960 | 2009.05.19 22:40 | close | 602 | 3.29 | 1.36310 | 1.35050 | 1.36485 | 131.60 | 65998.41 |
1961 | 2009.05.19 22:40 | delete | 603 | 3.30 | 1.36109 | 1.34909 | 1.36209 | ||
1962 | 2009.05.19 22:45 | sell | 604 | 3.30 | 1.36310 | 0.00000 | 0.00000 | ||
1963 | 2009.05.19 22:45 | modify | 604 | 3.30 | 1.36310 | 1.37510 | 1.36095 | ||
1964 | 2009.05.20 00:05 | sell limit | 605 | 3.29 | 1.36510 | 1.37710 | 1.36245 | ||
1965 | 2009.05.20 00:48 | t/p | 604 | 3.30 | 1.36095 | 1.37510 | 1.36095 | 697.20 | 66695.62 |
1966 | 2009.05.20 00:50 | delete | 605 | 3.29 | 1.36510 | 1.37710 | 1.36245 | ||
1967 | 2009.06.01 13:50 | sell | 606 | 3.33 | 1.42140 | 0.00000 | 0.00000 | ||
1968 | 2009.06.01 13:50 | modify | 606 | 3.33 | 1.42140 | 1.43340 | 1.41960 | ||
1969 | 2009.06.01 13:59 | t/p | 606 | 3.33 | 1.41960 | 1.43340 | 1.41960 | 599.40 | 67295.02 |
1970 | 2009.06.01 18:40 | buy | 607 | 3.36 | 1.41760 | 0.00000 | 0.00000 | ||
1971 | 2009.06.01 18:40 | modify | 607 | 3.36 | 1.41760 | 1.40540 | 1.41940 | ||
1972 | 2009.06.01 18:55 | close | 607 | 3.36 | 1.41710 | 1.40540 | 1.41940 | -168.00 | 67127.02 |
1973 | 2009.06.01 19:00 | sell | 608 | 3.36 | 1.41700 | 0.00000 | 0.00000 | ||
1974 | 2009.06.01 19:00 | modify | 608 | 3.36 | 1.41700 | 1.42900 | 1.41461 | ||
1975 | 2009.06.01 19:00 | sell limit | 609 | 3.36 | 1.42260 | 1.43460 | 1.42021 | ||
1976 | 2009.06.01 19:10 | t/p | 608 | 3.36 | 1.41461 | 1.42900 | 1.41461 | 803.04 | 67930.06 |
1977 | 2009.06.01 19:15 | delete | 609 | 3.36 | 1.42260 | 1.43460 | 1.42021 | ||
1978 | 2009.06.08 14:00 | buy | 610 | 3.40 | 1.38515 | 0.00000 | 0.00000 | ||
1979 | 2009.06.08 14:00 | modify | 610 | 3.40 | 1.38515 | 1.37295 | 1.38695 | ||
1980 | 2009.06.08 14:20 | close | 610 | 3.40 | 1.38410 | 1.37295 | 1.38695 | -357.00 | 67573.06 |
1981 | 2009.06.08 14:25 | sell | 611 | 3.38 | 1.38490 | 0.00000 | 0.00000 | ||
1982 | 2009.06.08 14:25 | modify | 611 | 3.38 | 1.38490 | 1.39690 | 1.38108 | ||
1983 | 2009.06.08 14:25 | sell limit | 612 | 3.38 | 1.38960 | 1.40160 | 1.38390 | ||
1984 | 2009.06.08 14:45 | modify | 612 | 3.38 | 1.38981 | 1.40181 | 1.38881 | ||
1985 | 2009.06.08 15:45 | modify | 612 | 3.38 | 1.39008 | 1.40208 | 1.38908 | ||
1986 | 2009.06.08 15:50 | modify | 612 | 3.38 | 1.39034 | 1.40234 | 1.38934 | ||
1987 | 2009.06.08 16:26 | sell | 612 | 3.38 | 1.39034 | 1.40234 | 1.38934 | ||
1988 | 2009.06.08 16:30 | modify | 612 | 3.38 | 1.39034 | 1.39962 | 1.38642 | ||
1989 | 2009.06.08 16:30 | modify | 611 | 3.38 | 1.38490 | 1.39962 | 1.38642 | ||
1990 | 2009.06.08 18:45 | buy | 613 | 3.38 | 1.38750 | 0.00000 | 0.00000 | ||
1991 | 2009.06.08 18:45 | modify | 613 | 3.38 | 1.38750 | 1.37530 | 1.38930 | ||
1992 | 2009.06.08 18:59 | t/p | 613 | 3.38 | 1.38930 | 1.37530 | 1.38930 | 608.40 | 68181.46 |
1993 | 2009.06.09 03:18 | t/p | 611 | 3.38 | 1.38642 | 1.39962 | 1.38642 | -526.36 | 67655.10 |
1994 | 2009.06.09 03:18 | t/p | 612 | 3.38 | 1.38642 | 1.39962 | 1.38642 | 1312.36 | 68967.47 |
1995 | 2009.06.09 11:25 | sell | 614 | 3.45 | 1.38910 | 0.00000 | 0.00000 | ||
1996 | 2009.06.09 11:25 | modify | 614 | 3.45 | 1.38910 | 1.40110 | 1.38730 | ||
1997 | 2009.06.09 11:40 | close | 614 | 3.45 | 1.39355 | 1.40110 | 1.38730 | -1535.25 | 67432.22 |
1998 | 2009.06.09 11:45 | buy | 615 | 3.37 | 1.39450 | 0.00000 | 0.00000 | ||
1999 | 2009.06.09 11:45 | modify | 615 | 3.37 | 1.39450 | 1.38230 | 1.40235 | ||
2000 | 2009.06.09 11:45 | buy limit | 616 | 3.37 | 1.38520 | 1.37320 | 1.39305 | ||
2001 | 2009.06.09 12:35 | close | 615 | 3.37 | 1.39780 | 1.38230 | 1.40235 | 1112.10 | 68544.32 |
2002 | 2009.06.09 12:35 | delete | 616 | 3.37 | 1.38520 | 1.37320 | 1.39305 | ||
2003 | 2009.06.09 12:40 | sell | 617 | 3.43 | 1.39710 | 0.00000 | 0.00000 | ||
2004 | 2009.06.09 12:40 | modify | 617 | 3.43 | 1.39710 | 1.40910 | 1.38925 | ||
2005 | 2009.06.09 12:45 | sell limit | 618 | 3.43 | 1.40220 | 1.41420 | 1.39435 | ||
2006 | 2009.06.09 12:50 | modify | 618 | 3.43 | 1.40253 | 1.41453 | 1.40153 | ||
2007 | 2009.06.09 12:55 | modify | 618 | 3.43 | 1.40296 | 1.41496 | 1.40196 | ||
2008 | 2009.06.09 13:15 | modify | 618 | 3.43 | 1.40317 | 1.41517 | 1.40217 | ||
2009 | 2009.06.09 13:20 | modify | 618 | 3.43 | 1.40366 | 1.41566 | 1.40266 | ||
2010 | 2009.06.09 13:25 | modify | 618 | 3.43 | 1.40402 | 1.41602 | 1.40302 | ||
2011 | 2009.06.09 13:30 | modify | 618 | 3.43 | 1.40426 | 1.41626 | 1.40326 | ||
2012 | 2009.06.09 13:35 | modify | 618 | 3.43 | 1.40448 | 1.41648 | 1.40348 | ||
2013 | 2009.06.09 13:40 | modify | 618 | 3.43 | 1.40473 | 1.41673 | 1.40373 | ||
2014 | 2009.06.09 13:50 | modify | 618 | 3.43 | 1.40518 | 1.41718 | 1.40418 | ||
2015 | 2009.06.09 14:00 | modify | 618 | 3.43 | 1.40544 | 1.41744 | 1.40444 | ||
2016 | 2009.06.09 14:10 | modify | 618 | 3.43 | 1.40582 | 1.41782 | 1.40482 | ||
2017 | 2009.06.09 14:15 | modify | 618 | 3.43 | 1.40608 | 1.41808 | 1.40508 | ||
2018 | 2009.06.09 14:30 | modify | 618 | 3.43 | 1.40631 | 1.41831 | 1.40531 | ||
2019 | 2009.06.09 18:20 | sell | 618 | 3.43 | 1.40631 | 1.41831 | 1.40531 | ||
2020 | 2009.06.09 18:25 | modify | 618 | 3.43 | 1.40631 | 1.41371 | 1.39949 | ||
2021 | 2009.06.09 18:25 | modify | 617 | 3.43 | 1.39710 | 1.41371 | 1.39949 | ||
2022 | 2009.06.10 05:50 | sell | 619 | 3.43 | 1.41110 | 0.00000 | 0.00000 | ||
2023 | 2009.06.10 05:50 | modify | 619 | 3.43 | 1.41110 | 1.42310 | 1.40930 | ||
2024 | 2009.06.10 05:50 | modify | 619 | 3.43 | 1.41110 | 1.41684 | 1.40414 | ||
2025 | 2009.06.10 05:50 | modify | 618 | 3.43 | 1.40631 | 1.41684 | 1.40414 | ||
2026 | 2009.06.10 05:50 | modify | 617 | 3.43 | 1.39710 | 1.41684 | 1.40414 | ||
2027 | 2009.06.10 13:35 | t/p | 617 | 3.43 | 1.40414 | 1.41684 | 1.40414 | -2427.50 | 66116.82 |
2028 | 2009.06.10 13:35 | t/p | 618 | 3.43 | 1.40414 | 1.41684 | 1.40414 | 731.53 | 66848.34 |
2029 | 2009.06.10 13:35 | t/p | 619 | 3.43 | 1.40414 | 1.41684 | 1.40414 | 2387.28 | 69235.62 |
2030 | 2009.06.10 16:15 | sell | 620 | 3.46 | 1.40000 | 0.00000 | 0.00000 | ||
2031 | 2009.06.10 16:15 | modify | 620 | 3.46 | 1.40000 | 1.41200 | 1.39755 | ||
2032 | 2009.06.10 16:25 | close | 620 | 3.46 | 1.39940 | 1.41200 | 1.39755 | 207.60 | 69443.22 |
2033 | 2009.06.15 10:10 | sell | 621 | 3.47 | 1.38835 | 0.00000 | 0.00000 | ||
2034 | 2009.06.15 10:10 | modify | 621 | 3.47 | 1.38835 | 1.40035 | 1.38655 | ||
2035 | 2009.06.15 10:30 | close | 621 | 3.47 | 1.38880 | 1.40035 | 1.38655 | -156.15 | 69287.07 |
2036 | 2009.06.15 10:35 | buy | 622 | 3.46 | 1.38850 | 0.00000 | 0.00000 | ||
2037 | 2009.06.15 10:35 | modify | 622 | 3.46 | 1.38850 | 1.37630 | 1.39062 | ||
2038 | 2009.06.15 10:35 | buy limit | 623 | 3.46 | 1.38540 | 1.37340 | 1.38950 | ||
2039 | 2009.06.15 11:01 | buy | 623 | 3.46 | 1.38540 | 1.37340 | 1.38950 | ||
2040 | 2009.06.15 11:05 | modify | 623 | 3.46 | 1.38540 | 1.37495 | 1.38851 | ||
2041 | 2009.06.15 11:05 | modify | 622 | 3.46 | 1.38850 | 1.37495 | 1.38851 | ||
2042 | 2009.06.15 13:00 | t/p | 622 | 3.46 | 1.38851 | 1.37495 | 1.38851 | 3.46 | 69290.53 |
2043 | 2009.06.15 13:00 | t/p | 623 | 3.46 | 1.38851 | 1.37495 | 1.38851 | 1076.06 | 70366.59 |
2044 | 2009.06.17 11:15 | sell | 624 | 3.52 | 1.38675 | 0.00000 | 0.00000 | ||
2045 | 2009.06.17 11:15 | modify | 624 | 3.52 | 1.38675 | 1.39875 | 1.38495 | ||
2046 | 2009.06.17 11:47 | t/p | 624 | 3.52 | 1.38495 | 1.39875 | 1.38495 | 633.60 | 71000.19 |
2047 | 2009.06.29 13:10 | buy | 625 | 3.55 | 1.40570 | 0.00000 | 0.00000 | ||
2048 | 2009.06.29 13:10 | modify | 625 | 3.55 | 1.40570 | 1.39350 | 1.40750 | ||
2049 | 2009.06.29 14:16 | t/p | 625 | 3.55 | 1.40750 | 1.39350 | 1.40750 | 639.00 | 71639.19 |
2050 | 2009.06.30 12:55 | buy | 626 | 3.58 | 1.41140 | 0.00000 | 0.00000 | ||
2051 | 2009.06.30 12:55 | modify | 626 | 3.58 | 1.41140 | 1.39920 | 1.41320 | ||
2052 | 2009.06.30 13:15 | close | 626 | 3.58 | 1.40730 | 1.39920 | 1.41320 | -1467.80 | 70171.39 |
2053 | 2009.06.30 13:20 | sell | 627 | 3.51 | 1.40725 | 0.00000 | 0.00000 | ||
2054 | 2009.06.30 13:20 | modify | 627 | 3.51 | 1.40725 | 1.41925 | 1.40148 | ||
2055 | 2009.06.30 13:20 | sell limit | 628 | 3.51 | 1.41370 | 1.42570 | 1.40625 | ||
2056 | 2009.06.30 14:21 | t/p | 627 | 3.51 | 1.40148 | 1.41925 | 1.40148 | 2025.27 | 72196.66 |
2057 | 2009.06.30 14:25 | delete | 628 | 3.51 | 1.41370 | 1.42570 | 1.40625 | ||
2058 | 2009.07.02 19:30 | buy | 629 | 3.61 | 1.40115 | 0.00000 | 0.00000 | ||
2059 | 2009.07.02 19:30 | modify | 629 | 3.61 | 1.40115 | 1.38895 | 1.40295 | ||
2060 | 2009.07.02 20:05 | close | 629 | 3.61 | 1.40010 | 1.38895 | 1.40295 | -379.05 | 71817.61 |
2061 | 2009.07.02 20:10 | sell | 630 | 3.59 | 1.40025 | 0.00000 | 0.00000 | ||
2062 | 2009.07.02 20:10 | modify | 630 | 3.59 | 1.40025 | 1.41225 | 1.39790 | ||
2063 | 2009.07.02 20:10 | sell limit | 631 | 3.59 | 1.40290 | 1.41490 | 1.39925 | ||
2064 | 2009.07.02 21:24 | t/p | 630 | 3.59 | 1.39790 | 1.41225 | 1.39790 | 843.65 | 72661.26 |
2065 | 2009.07.02 21:25 | delete | 631 | 3.59 | 1.40290 | 1.41490 | 1.39925 | ||
2066 | 2009.07.21 18:15 | sell | 632 | 3.63 | 1.41920 | 0.00000 | 0.00000 | ||
2067 | 2009.07.21 18:15 | modify | 632 | 3.63 | 1.41920 | 1.43120 | 1.41740 | ||
2068 | 2009.07.21 18:55 | close | 632 | 3.63 | 1.41985 | 1.43120 | 1.41740 | -235.95 | 72425.31 |
2069 | 2009.07.21 19:00 | buy | 633 | 3.62 | 1.41970 | 0.00000 | 0.00000 | ||
2070 | 2009.07.21 19:00 | modify | 633 | 3.62 | 1.41970 | 1.40750 | 1.42254 | ||
2071 | 2009.07.21 19:00 | buy limit | 634 | 3.62 | 1.41530 | 1.40330 | 1.41814 | ||
2072 | 2009.07.21 20:20 | close | 633 | 3.62 | 1.42185 | 1.40750 | 1.42254 | 778.30 | 73203.61 |
2073 | 2009.07.21 20:20 | delete | 634 | 3.62 | 1.41530 | 1.40330 | 1.41814 | ||
2074 | 2009.07.21 20:25 | sell | 635 | 3.66 | 1.42130 | 0.00000 | 0.00000 | ||
2075 | 2009.07.21 20:25 | modify | 635 | 3.66 | 1.42130 | 1.43330 | 1.41846 | ||
2076 | 2009.07.21 20:35 | sell limit | 636 | 3.66 | 1.42210 | 1.43410 | 1.41926 | ||
2077 | 2009.07.21 20:47 | sell | 636 | 3.66 | 1.42210 | 1.43410 | 1.41926 | ||
2078 | 2009.07.21 20:50 | modify | 636 | 3.66 | 1.42210 | 1.43370 | 1.42028 | ||
2079 | 2009.07.21 20:50 | modify | 635 | 3.66 | 1.42130 | 1.43370 | 1.42028 | ||
2080 | 2009.07.21 23:48 | t/p | 635 | 3.66 | 1.42028 | 1.43370 | 1.42028 | 373.32 | 73576.93 |
2081 | 2009.07.21 23:48 | t/p | 636 | 3.66 | 1.42028 | 1.43370 | 1.42028 | 666.12 | 74243.05 |
2082 | 2009.07.22 12:20 | buy | 637 | 3.71 | 1.41880 | 0.00000 | 0.00000 | ||
2083 | 2009.07.22 12:20 | modify | 637 | 3.71 | 1.41880 | 1.40660 | 1.42060 | ||
2084 | 2009.07.22 12:25 | close | 637 | 3.71 | 1.41910 | 1.40660 | 1.42060 | 111.30 | 74354.35 |
2085 | 2009.07.27 12:10 | buy | 638 | 3.72 | 1.42735 | 0.00000 | 0.00000 | ||
2086 | 2009.07.27 12:10 | modify | 638 | 3.72 | 1.42735 | 1.41515 | 1.42915 | ||
2087 | 2009.07.27 12:25 | close | 638 | 3.72 | 1.42690 | 1.41515 | 1.42915 | -167.40 | 74186.95 |
2088 | 2009.07.27 12:30 | sell | 639 | 3.71 | 1.42610 | 0.00000 | 0.00000 | ||
2089 | 2009.07.27 12:30 | modify | 639 | 3.71 | 1.42610 | 1.43810 | 1.42442 | ||
2090 | 2009.07.27 12:30 | sell limit | 640 | 3.71 | 1.43050 | 1.44250 | 1.42882 | ||
2091 | 2009.07.27 13:20 | close | 639 | 3.71 | 1.42585 | 1.43810 | 1.42442 | 92.75 | 74279.70 |
2092 | 2009.07.27 13:20 | delete | 640 | 3.71 | 1.43050 | 1.44250 | 1.42882 | ||
2093 | 2009.07.27 13:25 | buy | 641 | 3.71 | 1.42590 | 0.00000 | 0.00000 | ||
2094 | 2009.07.27 13:25 | modify | 641 | 3.71 | 1.42590 | 1.41370 | 1.42758 | ||
2095 | 2009.07.27 14:05 | buy limit | 642 | 3.71 | 1.42420 | 1.41220 | 1.42700 | ||
2096 | 2009.07.27 14:13 | buy | 642 | 3.71 | 1.42420 | 1.41220 | 1.42700 | ||
2097 | 2009.07.27 14:15 | modify | 642 | 3.71 | 1.42420 | 1.41305 | 1.42617 | ||
2098 | 2009.07.27 14:15 | modify | 641 | 3.71 | 1.42590 | 1.41305 | 1.42617 | ||
2099 | 2009.07.28 04:47 | t/p | 641 | 3.71 | 1.42617 | 1.41305 | 1.42617 | 107.61 | 74387.32 |
2100 | 2009.07.28 04:47 | t/p | 642 | 3.71 | 1.42617 | 1.41305 | 1.42617 | 738.31 | 75125.63 |
2101 | 2009.07.29 19:40 | sell | 643 | 3.76 | 1.40400 | 0.00000 | 0.00000 | ||
2102 | 2009.07.29 19:40 | modify | 643 | 3.76 | 1.40400 | 1.41600 | 1.40220 | ||
2103 | 2009.07.29 19:55 | close | 643 | 3.76 | 1.40380 | 1.41600 | 1.40220 | 75.20 | 75200.83 |
2104 | 2009.07.29 21:45 | buy | 644 | 3.76 | 1.40330 | 0.00000 | 0.00000 | ||
2105 | 2009.07.29 21:45 | modify | 644 | 3.76 | 1.40330 | 1.39110 | 1.40510 | ||
2106 | 2009.07.29 23:40 | buy | 645 | 3.76 | 1.40135 | 0.00000 | 0.00000 | ||
2107 | 2009.07.29 23:40 | modify | 645 | 3.76 | 1.40135 | 1.38915 | 1.40315 | ||
2108 | 2009.07.29 23:40 | modify | 645 | 3.76 | 1.40135 | 1.39033 | 1.40323 | ||
2109 | 2009.07.29 23:40 | modify | 644 | 3.76 | 1.40330 | 1.39033 | 1.40323 | ||
2110 | 2009.07.30 00:07 | t/p | 644 | 3.76 | 1.40323 | 1.39033 | 1.40323 | -3.69 | 75197.15 |
2111 | 2009.07.30 00:07 | t/p | 645 | 3.76 | 1.40323 | 1.39033 | 1.40323 | 729.51 | 75926.66 |
2112 | 2009.08.05 07:15 | sell | 646 | 3.80 | 1.43900 | 0.00000 | 0.00000 | ||
2113 | 2009.08.05 07:15 | modify | 646 | 3.80 | 1.43900 | 1.45100 | 1.43720 | ||
2114 | 2009.08.05 07:20 | close | 646 | 3.80 | 1.43895 | 1.45100 | 1.43720 | 19.00 | 75945.66 |
2115 | 2009.08.05 19:50 | buy | 647 | 3.80 | 1.44085 | 0.00000 | 0.00000 | ||
2116 | 2009.08.05 19:50 | modify | 647 | 3.80 | 1.44085 | 1.42865 | 1.44265 | ||
2117 | 2009.08.05 19:55 | close | 647 | 3.80 | 1.44160 | 1.42865 | 1.44265 | 285.00 | 76230.66 |
2118 | 2009.08.06 07:00 | buy | 648 | 3.81 | 1.43950 | 0.00000 | 0.00000 | ||
2119 | 2009.08.06 07:00 | modify | 648 | 3.81 | 1.43950 | 1.42730 | 1.44130 | ||
2120 | 2009.08.06 10:20 | buy | 649 | 3.81 | 1.43760 | 0.00000 | 0.00000 | ||
2121 | 2009.08.06 10:20 | modify | 649 | 3.81 | 1.43760 | 1.42540 | 1.43940 | ||
2122 | 2009.08.06 10:20 | modify | 649 | 3.81 | 1.43760 | 1.42655 | 1.43945 | ||
2123 | 2009.08.06 10:20 | modify | 648 | 3.81 | 1.43950 | 1.42655 | 1.43945 | ||
2124 | 2009.08.06 11:00 | t/p | 648 | 3.81 | 1.43945 | 1.42655 | 1.43945 | -19.05 | 76211.61 |
2125 | 2009.08.06 11:00 | t/p | 649 | 3.81 | 1.43945 | 1.42655 | 1.43945 | 704.85 | 76916.46 |
2126 | 2009.08.17 07:00 | sell | 650 | 3.85 | 1.41510 | 0.00000 | 0.00000 | ||
2127 | 2009.08.17 07:00 | modify | 650 | 3.85 | 1.41510 | 1.42710 | 1.41330 | ||
2128 | 2009.08.17 07:05 | close | 650 | 3.85 | 1.41460 | 1.42710 | 1.41330 | 192.50 | 77108.96 |
2129 | 2009.08.18 08:05 | buy | 651 | 3.86 | 1.41225 | 0.00000 | 0.00000 | ||
2130 | 2009.08.18 08:05 | modify | 651 | 3.86 | 1.41225 | 1.40005 | 1.41405 | ||
2131 | 2009.08.18 08:25 | close | 651 | 3.86 | 1.41210 | 1.40005 | 1.41405 | -57.90 | 77051.06 |
2132 | 2009.08.18 08:30 | sell | 652 | 3.85 | 1.41260 | 0.00000 | 0.00000 | ||
2133 | 2009.08.18 08:30 | modify | 652 | 3.85 | 1.41260 | 1.42460 | 1.41127 | ||
2134 | 2009.08.18 08:30 | sell limit | 653 | 3.85 | 1.41470 | 1.42670 | 1.41160 | ||
2135 | 2009.08.18 08:40 | t/p | 652 | 3.85 | 1.41127 | 1.42460 | 1.41127 | 512.05 | 77563.11 |
2136 | 2009.08.18 08:45 | delete | 653 | 3.85 | 1.41470 | 1.42670 | 1.41160 | ||
2137 | 2009.08.19 21:30 | sell | 654 | 3.88 | 1.42350 | 0.00000 | 0.00000 | ||
2138 | 2009.08.19 21:30 | modify | 654 | 3.88 | 1.42350 | 1.43550 | 1.42170 | ||
2139 | 2009.08.20 00:54 | t/p | 654 | 3.88 | 1.42170 | 1.43550 | 1.42170 | 655.02 | 78218.13 |
2140 | 2009.08.20 07:00 | buy | 655 | 3.91 | 1.42160 | 0.00000 | 0.00000 | ||
2141 | 2009.08.20 07:00 | modify | 655 | 3.91 | 1.42160 | 1.40940 | 1.42340 | ||
2142 | 2009.08.20 07:05 | close | 655 | 3.91 | 1.42190 | 1.40940 | 1.42340 | 117.30 | 78335.43 |
2143 | 2009.08.31 20:10 | sell | 656 | 3.92 | 1.43380 | 0.00000 | 0.00000 | ||
2144 | 2009.08.31 20:10 | modify | 656 | 3.92 | 1.43380 | 1.44580 | 1.43200 | ||
2145 | 2009.09.01 00:55 | close | 656 | 3.92 | 1.43240 | 1.44580 | 1.43200 | 534.19 | 78869.63 |
2146 | 2009.09.03 15:35 | sell | 657 | 3.94 | 1.42680 | 0.00000 | 0.00000 | ||
2147 | 2009.09.03 15:35 | modify | 657 | 3.94 | 1.42680 | 1.43880 | 1.42500 | ||
2148 | 2009.09.03 17:44 | t/p | 657 | 3.94 | 1.42500 | 1.43880 | 1.42500 | 709.20 | 79578.83 |
2149 | 2009.09.09 19:15 | sell | 658 | 3.98 | 1.45525 | 0.00000 | 0.00000 | ||
2150 | 2009.09.09 19:15 | modify | 658 | 3.98 | 1.45525 | 1.46725 | 1.45345 | ||
2151 | 2009.09.09 20:25 | close | 658 | 3.98 | 1.45660 | 1.46725 | 1.45345 | -537.30 | 79041.53 |
2152 | 2009.09.09 20:30 | buy | 659 | 3.95 | 1.45660 | 0.00000 | 0.00000 | ||
2153 | 2009.09.09 20:30 | modify | 659 | 3.95 | 1.45660 | 1.44440 | 1.45969 | ||
2154 | 2009.09.09 20:30 | buy limit | 660 | 3.95 | 1.45310 | 1.44110 | 1.45760 | ||
2155 | 2009.09.10 03:55 | close | 659 | 3.95 | 1.45755 | 1.44440 | 1.45969 | 399.03 | 79440.55 |
2156 | 2009.09.10 03:55 | delete | 660 | 3.95 | 1.45310 | 1.44110 | 1.45760 | ||
2157 | 2009.09.10 04:00 | sell | 661 | 3.97 | 1.45750 | 0.00000 | 0.00000 | ||
2158 | 2009.09.10 04:00 | modify | 661 | 3.97 | 1.45750 | 1.46950 | 1.45441 | ||
2159 | 2009.09.10 04:45 | sell limit | 662 | 3.97 | 1.45860 | 1.47060 | 1.45551 | ||
2160 | 2009.09.10 05:50 | close | 661 | 3.97 | 1.45720 | 1.46950 | 1.45441 | 119.10 | 79559.65 |
2161 | 2009.09.10 05:50 | delete | 662 | 3.97 | 1.45860 | 1.47060 | 1.45551 | ||
2162 | 2009.09.10 05:55 | buy | 663 | 3.98 | 1.45795 | 0.00000 | 0.00000 | ||
2163 | 2009.09.10 05:55 | modify | 663 | 3.98 | 1.45795 | 1.44575 | 1.46104 | ||
2164 | 2009.09.10 05:55 | buy limit | 664 | 3.98 | 1.45700 | 1.44500 | 1.46009 | ||
2165 | 2009.09.10 07:01 | buy | 664 | 3.98 | 1.45700 | 1.44500 | 1.46009 | ||
2166 | 2009.09.10 07:05 | modify | 664 | 3.98 | 1.45700 | 1.44548 | 1.45902 | ||
2167 | 2009.09.10 07:05 | modify | 663 | 3.98 | 1.45795 | 1.44548 | 1.45902 | ||
2168 | 2009.09.10 08:35 | buy | 665 | 3.98 | 1.45510 | 0.00000 | 0.00000 | ||
2169 | 2009.09.10 08:35 | modify | 665 | 3.98 | 1.45510 | 1.44290 | 1.45690 | ||
2170 | 2009.09.10 08:35 | modify | 665 | 3.98 | 1.45510 | 1.44468 | 1.45723 | ||
2171 | 2009.09.10 08:35 | modify | 664 | 3.98 | 1.45700 | 1.44468 | 1.45723 | ||
2172 | 2009.09.10 08:35 | modify | 663 | 3.98 | 1.45795 | 1.44468 | 1.45723 | ||
2173 | 2009.09.10 12:32 | t/p | 663 | 3.98 | 1.45723 | 1.44468 | 1.45723 | -286.56 | 79273.09 |
2174 | 2009.09.10 12:32 | t/p | 664 | 3.98 | 1.45723 | 1.44468 | 1.45723 | 91.54 | 79364.63 |
2175 | 2009.09.10 12:32 | t/p | 665 | 3.98 | 1.45723 | 1.44468 | 1.45723 | 847.74 | 80212.37 |
2176 | 2009.09.16 12:55 | sell | 666 | 4.01 | 1.46840 | 0.00000 | 0.00000 | ||
2177 | 2009.09.16 12:55 | modify | 666 | 4.01 | 1.46840 | 1.48040 | 1.46660 | ||
2178 | 2009.09.16 13:00 | close | 666 | 4.01 | 1.46880 | 1.48040 | 1.46660 | -160.40 | 80051.97 |
2179 | 2009.09.16 13:05 | buy | 667 | 4.00 | 1.46980 | 0.00000 | 0.00000 | ||
2180 | 2009.09.16 13:05 | modify | 667 | 4.00 | 1.46980 | 1.45760 | 1.47161 | ||
2181 | 2009.09.16 13:05 | buy limit | 668 | 4.00 | 1.46550 | 1.45350 | 1.46731 | ||
2182 | 2009.09.16 13:38 | buy | 668 | 4.00 | 1.46550 | 1.45350 | 1.46731 | ||
2183 | 2009.09.16 13:40 | modify | 668 | 4.00 | 1.46550 | 1.45565 | 1.46856 | ||
2184 | 2009.09.16 13:40 | modify | 667 | 4.00 | 1.46980 | 1.45565 | 1.46856 | ||
2185 | 2009.09.16 14:55 | t/p | 667 | 4.00 | 1.46856 | 1.45565 | 1.46856 | -496.00 | 79555.97 |
2186 | 2009.09.16 14:55 | t/p | 668 | 4.00 | 1.46856 | 1.45565 | 1.46856 | 1224.00 | 80779.97 |
2187 | 2009.09.17 13:40 | sell | 669 | 4.04 | 1.47165 | 0.00000 | 0.00000 | ||
2188 | 2009.09.17 13:40 | modify | 669 | 4.04 | 1.47165 | 1.48365 | 1.46985 | ||
2189 | 2009.09.17 13:45 | close | 669 | 4.04 | 1.47180 | 1.48365 | 1.46985 | -60.60 | 80719.37 |
2190 | 2009.09.17 13:50 | buy | 670 | 4.04 | 1.47215 | 0.00000 | 0.00000 | ||
2191 | 2009.09.17 13:50 | modify | 670 | 4.04 | 1.47215 | 1.45995 | 1.47342 | ||
2192 | 2009.09.17 13:50 | buy limit | 671 | 4.04 | 1.46910 | 1.45710 | 1.47037 | ||
2193 | 2009.09.17 13:55 | t/p | 670 | 4.04 | 1.47342 | 1.45995 | 1.47342 | 513.08 | 81232.45 |
2194 | 2009.09.17 14:00 | delete | 671 | 4.04 | 1.46910 | 1.45710 | 1.47037 | ||
2195 | 2009.09.22 21:05 | buy | 672 | 4.06 | 1.47905 | 0.00000 | 0.00000 | ||
2196 | 2009.09.22 21:05 | modify | 672 | 4.06 | 1.47905 | 1.46685 | 1.48085 | ||
2197 | 2009.09.22 23:23 | t/p | 672 | 4.06 | 1.48085 | 1.46685 | 1.48085 | 730.80 | 81963.25 |
2198 | 2009.10.06 13:10 | sell | 673 | 4.10 | 1.47345 | 0.00000 | 0.00000 | ||
2199 | 2009.10.06 13:10 | modify | 673 | 4.10 | 1.47345 | 1.48545 | 1.47165 | ||
2200 | 2009.10.06 13:17 | t/p | 673 | 4.10 | 1.47165 | 1.48545 | 1.47165 | 738.00 | 82701.25 |
2201 | 2009.10.08 17:35 | buy | 674 | 4.14 | 1.47825 | 0.00000 | 0.00000 | ||
2202 | 2009.10.08 17:35 | modify | 674 | 4.14 | 1.47825 | 1.46605 | 1.48005 | ||
2203 | 2009.10.08 17:45 | close | 674 | 4.14 | 1.47850 | 1.46605 | 1.48005 | 103.50 | 82804.75 |
2204 | 2009.10.12 11:20 | buy | 675 | 4.14 | 1.47590 | 0.00000 | 0.00000 | ||
2205 | 2009.10.12 11:20 | modify | 675 | 4.14 | 1.47590 | 1.46370 | 1.47770 | ||
2206 | 2009.10.12 13:32 | t/p | 675 | 4.14 | 1.47770 | 1.46370 | 1.47770 | 745.20 | 83549.95 |
2207 | 2009.10.13 15:50 | sell | 676 | 4.18 | 1.48275 | 0.00000 | 0.00000 | ||
2208 | 2009.10.13 15:50 | modify | 676 | 4.18 | 1.48275 | 1.49475 | 1.48095 | ||
2209 | 2009.10.13 18:08 | t/p | 676 | 4.18 | 1.48095 | 1.49475 | 1.48095 | 752.40 | 84302.35 |
2210 | 2009.10.13 18:15 | buy | 677 | 4.22 | 1.48130 | 0.00000 | 0.00000 | ||
2211 | 2009.10.13 18:15 | modify | 677 | 4.22 | 1.48130 | 1.46910 | 1.48310 | ||
2212 | 2009.10.13 18:25 | close | 677 | 4.22 | 1.48220 | 1.46910 | 1.48310 | 379.80 | 84682.15 |
2213 | 2009.10.22 13:05 | buy | 678 | 4.23 | 1.49785 | 0.00000 | 0.00000 | ||
2214 | 2009.10.22 13:05 | modify | 678 | 4.23 | 1.49785 | 1.48565 | 1.49965 | ||
2215 | 2009.10.22 13:15 | t/p | 678 | 4.23 | 1.49965 | 1.48565 | 1.49965 | 761.40 | 85443.55 |
2216 | 2009.10.22 21:10 | buy | 679 | 4.27 | 1.50270 | 0.00000 | 0.00000 | ||
2217 | 2009.10.22 21:10 | modify | 679 | 4.27 | 1.50270 | 1.49050 | 1.50450 | ||
2218 | 2009.10.22 21:15 | close | 679 | 4.27 | 1.50240 | 1.49050 | 1.50450 | -128.10 | 85315.45 |
2219 | 2009.10.22 21:20 | sell | 680 | 4.27 | 1.50255 | 0.00000 | 0.00000 | ||
2220 | 2009.10.22 21:20 | modify | 680 | 4.27 | 1.50255 | 1.51455 | 1.50125 | ||
2221 | 2009.10.22 21:20 | sell limit | 681 | 4.27 | 1.50500 | 1.51700 | 1.50370 | ||
2222 | 2009.10.22 21:50 | close | 680 | 4.27 | 1.50235 | 1.51455 | 1.50125 | 85.40 | 85400.85 |
2223 | 2009.10.22 21:50 | delete | 681 | 4.27 | 1.50500 | 1.51700 | 1.50370 | ||
2224 | 2009.10.22 21:55 | buy | 682 | 4.27 | 1.50265 | 0.00000 | 0.00000 | ||
2225 | 2009.10.22 21:55 | modify | 682 | 4.27 | 1.50265 | 1.49045 | 1.50395 | ||
2226 | 2009.10.22 22:10 | buy limit | 683 | 4.27 | 1.50170 | 1.48970 | 1.50395 | ||
2227 | 2009.10.22 23:15 | close | 682 | 4.27 | 1.50375 | 1.49045 | 1.50395 | 469.70 | 85870.55 |
2228 | 2009.10.22 23:15 | delete | 683 | 4.27 | 1.50170 | 1.48970 | 1.50395 | ||
2229 | 2009.10.22 23:20 | sell | 684 | 4.29 | 1.50355 | 0.00000 | 0.00000 | ||
2230 | 2009.10.22 23:20 | modify | 684 | 4.29 | 1.50355 | 1.51555 | 1.50225 | ||
2231 | 2009.10.22 23:50 | sell limit | 685 | 4.30 | 1.50440 | 1.51640 | 1.50220 | ||
2232 | 2009.10.23 00:03 | sell | 685 | 4.30 | 1.50440 | 1.51640 | 1.50220 | ||
2233 | 2009.10.23 00:05 | modify | 685 | 4.30 | 1.50440 | 1.51598 | 1.50310 | ||
2234 | 2009.10.23 00:05 | modify | 684 | 4.29 | 1.50355 | 1.51598 | 1.50310 | ||
2235 | 2009.10.23 00:58 | t/p | 684 | 4.29 | 1.50310 | 1.51598 | 1.50310 | 177.06 | 86047.62 |
2236 | 2009.10.23 00:58 | t/p | 685 | 4.30 | 1.50310 | 1.51598 | 1.50310 | 559.00 | 86606.62 |
2237 | 2009.10.28 08:05 | buy | 686 | 4.33 | 1.48160 | 0.00000 | 0.00000 | ||
2238 | 2009.10.28 08:05 | modify | 686 | 4.33 | 1.48160 | 1.46940 | 1.48340 | ||
2239 | 2009.10.28 08:15 | close | 686 | 4.33 | 1.48090 | 1.46940 | 1.48340 | -303.10 | 86303.52 |
2240 | 2009.10.28 08:20 | sell | 687 | 4.32 | 1.48175 | 0.00000 | 0.00000 | ||
2241 | 2009.10.28 08:20 | modify | 687 | 4.32 | 1.48175 | 1.49375 | 1.48003 | ||
2242 | 2009.10.28 08:20 | sell limit | 688 | 4.32 | 1.48390 | 1.49590 | 1.48075 | ||
2243 | 2009.10.28 08:48 | t/p | 687 | 4.32 | 1.48003 | 1.49375 | 1.48003 | 743.04 | 87046.56 |
2244 | 2009.10.28 08:50 | delete | 688 | 4.32 | 1.48390 | 1.49590 | 1.48075 | ||
2245 | 2009.11.02 07:05 | buy | 689 | 4.35 | 1.47510 | 0.00000 | 0.00000 | ||
2246 | 2009.11.02 07:05 | modify | 689 | 4.35 | 1.47510 | 1.46290 | 1.47690 | ||
2247 | 2009.11.02 07:10 | close | 689 | 4.35 | 1.47450 | 1.46290 | 1.47690 | -261.00 | 86785.56 |
2248 | 2009.11.02 07:15 | sell | 690 | 4.34 | 1.47395 | 0.00000 | 0.00000 | ||
2249 | 2009.11.02 07:15 | modify | 690 | 4.34 | 1.47395 | 1.48595 | 1.47246 | ||
2250 | 2009.11.02 07:15 | sell limit | 691 | 4.34 | 1.47770 | 1.48970 | 1.47621 | ||
2251 | 2009.11.02 08:54 | sell | 691 | 4.34 | 1.47770 | 1.48970 | 1.47621 | ||
2252 | 2009.11.02 08:55 | modify | 691 | 4.34 | 1.47770 | 1.48783 | 1.47508 | ||
2253 | 2009.11.02 08:55 | modify | 690 | 4.34 | 1.47395 | 1.48783 | 1.47508 | ||
2254 | 2009.11.02 13:57 | t/p | 690 | 4.34 | 1.47508 | 1.48783 | 1.47508 | -490.42 | 86295.14 |
2255 | 2009.11.02 13:57 | t/p | 691 | 4.34 | 1.47508 | 1.48783 | 1.47508 | 1137.08 | 87432.22 |
2256 | 2009.11.02 19:45 | sell | 692 | 4.37 | 1.47655 | 0.00000 | 0.00000 | ||
2257 | 2009.11.02 19:45 | modify | 692 | 4.37 | 1.47655 | 1.48855 | 1.47418 | ||
2258 | 2009.11.03 00:20 | sell | 693 | 4.37 | 1.48030 | 0.00000 | 0.00000 | ||
2259 | 2009.11.03 00:20 | modify | 693 | 4.37 | 1.48030 | 1.49230 | 1.47850 | ||
2260 | 2009.11.03 00:20 | modify | 693 | 4.37 | 1.48030 | 1.49043 | 1.47738 | ||
2261 | 2009.11.03 00:20 | modify | 692 | 4.37 | 1.47655 | 1.49043 | 1.47738 | ||
2262 | 2009.11.03 03:31 | t/p | 692 | 4.37 | 1.47738 | 1.49043 | 1.47738 | -378.99 | 87053.22 |
2263 | 2009.11.03 03:31 | t/p | 693 | 4.37 | 1.47738 | 1.49043 | 1.47738 | 1276.04 | 88329.26 |
2264 | 2009.11.10 11:45 | buy | 694 | 4.42 | 1.50030 | 0.00000 | 0.00000 | ||
2265 | 2009.11.10 11:45 | modify | 694 | 4.42 | 1.50030 | 1.48810 | 1.50210 | ||
2266 | 2009.11.10 12:05 | close | 694 | 4.42 | 1.49990 | 1.48810 | 1.50210 | -176.80 | 88152.46 |
2267 | 2009.11.10 12:10 | sell | 695 | 4.41 | 1.49990 | 0.00000 | 0.00000 | ||
2268 | 2009.11.10 12:10 | modify | 695 | 4.41 | 1.49990 | 1.51190 | 1.49848 | ||
2269 | 2009.11.10 12:10 | sell limit | 696 | 4.41 | 1.50220 | 1.51420 | 1.49890 | ||
2270 | 2009.11.10 12:16 | t/p | 695 | 4.41 | 1.49848 | 1.51190 | 1.49848 | 626.22 | 88778.68 |
2271 | 2009.11.10 12:20 | delete | 696 | 4.41 | 1.50220 | 1.51420 | 1.49890 | ||
2272 | 2009.11.10 14:35 | sell | 697 | 4.44 | 1.49745 | 0.00000 | 0.00000 | ||
2273 | 2009.11.10 14:35 | modify | 697 | 4.44 | 1.49745 | 1.50945 | 1.49565 | ||
2274 | 2009.11.10 14:50 | close | 697 | 4.44 | 1.49795 | 1.50945 | 1.49565 | -222.00 | 88556.68 |
2275 | 2009.11.10 14:55 | buy | 698 | 4.43 | 1.49830 | 0.00000 | 0.00000 | ||
2276 | 2009.11.10 14:55 | modify | 698 | 4.43 | 1.49830 | 1.48610 | 1.50037 | ||
2277 | 2009.11.10 14:55 | buy limit | 699 | 4.43 | 1.49490 | 1.48290 | 1.49697 | ||
2278 | 2009.11.10 15:30 | t/p | 698 | 4.43 | 1.50037 | 1.48610 | 1.50037 | 917.01 | 89473.69 |
2279 | 2009.11.10 15:35 | delete | 699 | 4.43 | 1.49490 | 1.48290 | 1.49697 | ||
2280 | 2009.11.17 17:15 | sell | 700 | 4.47 | 1.48440 | 0.00000 | 0.00000 | ||
2281 | 2009.11.17 17:15 | modify | 700 | 4.47 | 1.48440 | 1.49640 | 1.48260 | ||
2282 | 2009.11.17 17:40 | close | 700 | 4.47 | 1.48515 | 1.49640 | 1.48260 | -335.25 | 89138.44 |
2283 | 2009.11.17 17:45 | buy | 701 | 4.46 | 1.48470 | 0.00000 | 0.00000 | ||
2284 | 2009.11.17 17:45 | modify | 701 | 4.46 | 1.48470 | 1.47250 | 1.48759 | ||
2285 | 2009.11.17 17:45 | buy limit | 702 | 4.46 | 1.48080 | 1.46880 | 1.48570 | ||
2286 | 2009.11.17 18:35 | close | 701 | 4.46 | 1.48495 | 1.47250 | 1.48759 | 111.50 | 89249.94 |
2287 | 2009.11.17 18:35 | delete | 702 | 4.46 | 1.48080 | 1.46880 | 1.48570 | ||
2288 | 2009.11.17 18:40 | sell | 703 | 4.46 | 1.48525 | 0.00000 | 0.00000 | ||
2289 | 2009.11.17 18:40 | modify | 703 | 4.46 | 1.48525 | 1.49725 | 1.48236 | ||
2290 | 2009.11.17 19:10 | sell limit | 704 | 4.46 | 1.48680 | 1.49880 | 1.48391 | ||
2291 | 2009.11.17 19:50 | modify | 704 | 4.46 | 1.48705 | 1.49905 | 1.48605 | ||
2292 | 2009.11.17 20:10 | modify | 704 | 4.46 | 1.48726 | 1.49926 | 1.48626 | ||
2293 | 2009.11.17 20:33 | sell | 704 | 4.46 | 1.48726 | 1.49926 | 1.48626 | ||
2294 | 2009.11.17 20:35 | modify | 704 | 4.46 | 1.48726 | 1.49826 | 1.48528 | ||
2295 | 2009.11.17 20:35 | modify | 703 | 4.46 | 1.48525 | 1.49826 | 1.48528 | ||
2296 | 2009.11.18 09:55 | sell | 705 | 4.46 | 1.49480 | 0.00000 | 0.00000 | ||
2297 | 2009.11.18 09:55 | modify | 705 | 4.46 | 1.49480 | 1.50680 | 1.49300 | ||
2298 | 2009.11.18 09:55 | modify | 705 | 4.46 | 1.49480 | 1.50110 | 1.48869 | ||
2299 | 2009.11.18 09:55 | modify | 704 | 4.46 | 1.48726 | 1.50110 | 1.48869 | ||
2300 | 2009.11.18 09:55 | modify | 703 | 4.46 | 1.48525 | 1.50110 | 1.48869 | ||
2301 | 2009.11.19 07:51 | t/p | 703 | 4.46 | 1.48869 | 1.50110 | 1.48869 | -1600.72 | 87649.22 |
2302 | 2009.11.19 07:51 | t/p | 704 | 4.46 | 1.48869 | 1.50110 | 1.48869 | -704.26 | 86944.96 |
2303 | 2009.11.19 07:51 | t/p | 705 | 4.46 | 1.48869 | 1.50110 | 1.48869 | 2675.20 | 89620.17 |
2304 | 2009.11.24 11:50 | buy | 706 | 4.48 | 1.49465 | 0.00000 | 0.00000 | ||
2305 | 2009.11.24 11:50 | modify | 706 | 4.48 | 1.49465 | 1.48245 | 1.49645 | ||
2306 | 2009.11.24 12:10 | t/p | 706 | 4.48 | 1.49645 | 1.48245 | 1.49645 | 806.40 | 90426.57 |
2307 | 2009.11.24 20:15 | buy | 707 | 4.52 | 1.49680 | 0.00000 | 0.00000 | ||
2308 | 2009.11.24 20:15 | modify | 707 | 4.52 | 1.49680 | 1.48460 | 1.49860 | ||
2309 | 2009.11.25 02:20 | close | 707 | 4.52 | 1.49850 | 1.48460 | 1.49860 | 777.47 | 91204.03 |
2310 | 2009.12.01 11:25 | buy | 708 | 4.56 | 1.50670 | 0.00000 | 0.00000 | ||
2311 | 2009.12.01 11:25 | modify | 708 | 4.56 | 1.50670 | 1.49450 | 1.50850 | ||
2312 | 2009.12.01 13:22 | t/p | 708 | 4.56 | 1.50850 | 1.49450 | 1.50850 | 820.80 | 92024.83 |
2313 | 2009.12.09 11:15 | buy | 709 | 4.60 | 1.47535 | 0.00000 | 0.00000 | ||
2314 | 2009.12.09 11:15 | modify | 709 | 4.60 | 1.47535 | 1.46315 | 1.47715 | ||
2315 | 2009.12.09 11:35 | close | 709 | 4.60 | 1.47495 | 1.46315 | 1.47715 | -184.00 | 91840.83 |
2316 | 2009.12.09 11:40 | sell | 710 | 4.59 | 1.47560 | 0.00000 | 0.00000 | ||
2317 | 2009.12.09 11:40 | modify | 710 | 4.59 | 1.47560 | 1.48760 | 1.47343 | ||
2318 | 2009.12.09 11:40 | sell limit | 711 | 4.59 | 1.47880 | 1.49080 | 1.47663 | ||
2319 | 2009.12.09 12:00 | close | 710 | 4.59 | 1.47500 | 1.48760 | 1.47343 | 275.40 | 92116.23 |
2320 | 2009.12.09 12:00 | delete | 711 | 4.59 | 1.47880 | 1.49080 | 1.47663 | ||
2321 | 2009.12.09 12:05 | buy | 712 | 4.61 | 1.47555 | 0.00000 | 0.00000 | ||
2322 | 2009.12.09 12:05 | modify | 712 | 4.61 | 1.47555 | 1.46335 | 1.47772 | ||
2323 | 2009.12.09 12:55 | buy | 713 | 4.61 | 1.47250 | 0.00000 | 0.00000 | ||
2324 | 2009.12.09 12:55 | modify | 713 | 4.61 | 1.47250 | 1.46030 | 1.47430 | ||
2325 | 2009.12.09 12:55 | modify | 713 | 4.61 | 1.47250 | 1.46203 | 1.47502 | ||
2326 | 2009.12.09 12:55 | modify | 712 | 4.61 | 1.47555 | 1.46203 | 1.47502 | ||
2327 | 2009.12.09 13:05 | t/p | 712 | 4.61 | 1.47502 | 1.46203 | 1.47502 | -244.33 | 91871.90 |
2328 | 2009.12.09 13:05 | t/p | 713 | 4.61 | 1.47502 | 1.46203 | 1.47502 | 1161.72 | 93033.62 |
2329 | 2009.12.09 19:40 | sell | 714 | 4.65 | 1.47150 | 0.00000 | 0.00000 | ||
2330 | 2009.12.09 19:40 | modify | 714 | 4.65 | 1.47150 | 1.48350 | 1.46970 | ||
2331 | 2009.12.09 19:50 | close | 714 | 4.65 | 1.47160 | 1.48350 | 1.46970 | -46.50 | 92987.12 |
2332 | 2009.12.09 19:55 | buy | 715 | 4.65 | 1.47215 | 0.00000 | 0.00000 | ||
2333 | 2009.12.09 19:55 | modify | 715 | 4.65 | 1.47215 | 1.45995 | 1.47482 | ||
2334 | 2009.12.09 19:55 | buy limit | 716 | 4.65 | 1.46650 | 1.45450 | 1.46917 | ||
2335 | 2009.12.09 20:30 | close | 715 | 4.65 | 1.47270 | 1.45995 | 1.47482 | 255.75 | 93242.87 |
2336 | 2009.12.09 20:30 | delete | 716 | 4.65 | 1.46650 | 1.45450 | 1.46917 | ||
2337 | 2009.12.09 20:35 | sell | 717 | 4.66 | 1.47285 | 0.00000 | 0.00000 | ||
2338 | 2009.12.09 20:35 | modify | 717 | 4.66 | 1.47285 | 1.48485 | 1.47018 | ||
2339 | 2009.12.09 21:15 | sell limit | 718 | 4.66 | 1.47540 | 1.48740 | 1.47165 | ||
2340 | 2009.12.09 21:40 | modify | 718 | 4.66 | 1.47564 | 1.48764 | 1.47464 | ||
2341 | 2009.12.09 21:55 | close | 717 | 4.66 | 1.47240 | 1.48485 | 1.47018 | 209.70 | 93452.57 |
2342 | 2009.12.09 21:55 | delete | 718 | 4.66 | 1.47564 | 1.48764 | 1.47464 | ||
2343 | 2009.12.09 22:00 | buy | 719 | 4.67 | 1.47255 | 0.00000 | 0.00000 | ||
2344 | 2009.12.09 22:00 | modify | 719 | 4.67 | 1.47255 | 1.46035 | 1.47522 | ||
2345 | 2009.12.09 22:15 | buy limit | 720 | 4.69 | 1.47220 | 1.46020 | 1.47487 | ||
2346 | 2009.12.10 00:30 | t/p | 719 | 4.67 | 1.47522 | 1.46035 | 1.47522 | 1275.00 | 94727.58 |
2347 | 2009.12.10 00:35 | delete | 720 | 4.69 | 1.47220 | 1.46020 | 1.47487 | ||
2348 | 2009.12.15 16:15 | buy | 721 | 4.74 | 1.45340 | 0.00000 | 0.00000 | ||
2349 | 2009.12.15 16:15 | modify | 721 | 4.74 | 1.45340 | 1.44120 | 1.45520 | ||
2350 | 2009.12.15 16:20 | close | 721 | 4.74 | 1.45390 | 1.44120 | 1.45520 | 237.00 | 94964.58 |
2351 | 2009.12.16 13:10 | buy | 722 | 4.75 | 1.45550 | 0.00000 | 0.00000 | ||
2352 | 2009.12.16 13:10 | modify | 722 | 4.75 | 1.45550 | 1.44330 | 1.45730 | ||
2353 | 2009.12.16 13:35 | close | 722 | 4.75 | 1.45475 | 1.44330 | 1.45730 | -356.25 | 94608.33 |
2354 | 2009.12.16 13:40 | sell | 723 | 4.73 | 1.45380 | 0.00000 | 0.00000 | ||
2355 | 2009.12.16 13:40 | modify | 723 | 4.73 | 1.45380 | 1.46580 | 1.45196 | ||
2356 | 2009.12.16 13:40 | sell limit | 724 | 4.73 | 1.45790 | 1.46990 | 1.45606 | ||
2357 | 2009.12.16 14:49 | sell | 724 | 4.73 | 1.45790 | 1.46990 | 1.45606 | ||
2358 | 2009.12.16 14:50 | modify | 724 | 4.73 | 1.45790 | 1.46785 | 1.45493 | ||
2359 | 2009.12.16 14:50 | modify | 723 | 4.73 | 1.45380 | 1.46785 | 1.45493 | ||
2360 | 2009.12.16 17:41 | t/p | 723 | 4.73 | 1.45493 | 1.46785 | 1.45493 | -534.49 | 94073.84 |
2361 | 2009.12.16 17:41 | t/p | 724 | 4.73 | 1.45493 | 1.46785 | 1.45493 | 1404.81 | 95478.65 |
2362 | 2009.12.21 13:40 | buy | 725 | 4.77 | 1.43535 | 0.00000 | 0.00000 | ||
2363 | 2009.12.21 13:40 | modify | 725 | 4.77 | 1.43535 | 1.42315 | 1.43715 | ||
2364 | 2009.12.21 14:50 | buy | 726 | 4.77 | 1.43340 | 0.00000 | 0.00000 | ||
2365 | 2009.12.21 14:50 | modify | 726 | 4.77 | 1.43340 | 1.42120 | 1.43520 | ||
2366 | 2009.12.21 14:50 | modify | 726 | 4.77 | 1.43340 | 1.42238 | 1.43528 | ||
2367 | 2009.12.21 14:50 | modify | 725 | 4.77 | 1.43535 | 1.42238 | 1.43528 | ||
2368 | 2009.12.21 17:00 | sell | 727 | 4.65 | 1.43180 | 0.00000 | 0.00000 | ||
2369 | 2009.12.21 17:00 | modify | 727 | 4.65 | 1.43180 | 1.44380 | 1.43000 | ||
2370 | 2009.12.21 17:15 | close | 727 | 4.65 | 1.43210 | 1.44380 | 1.43000 | -139.50 | 95339.15 |
2371 | 2009.12.21 22:10 | buy | 728 | 4.77 | 1.42770 | 0.00000 | 0.00000 | ||
2372 | 2009.12.21 22:10 | modify | 728 | 4.77 | 1.42770 | 1.41550 | 1.42950 | ||
2373 | 2009.12.21 22:10 | modify | 728 | 4.77 | 1.42770 | 1.42015 | 1.43255 | ||
2374 | 2009.12.21 22:10 | modify | 726 | 4.77 | 1.43340 | 1.42015 | 1.43255 | ||
2375 | 2009.12.21 22:10 | modify | 725 | 4.77 | 1.43535 | 1.42015 | 1.43255 | ||
2376 | 2009.12.22 07:45 | t/p | 725 | 4.77 | 1.43255 | 1.42015 | 1.43255 | -1326.03 | 94013.12 |
2377 | 2009.12.22 07:45 | t/p | 726 | 4.77 | 1.43255 | 1.42015 | 1.43255 | -395.88 | 93617.24 |
2378 | 2009.12.22 07:45 | t/p | 728 | 4.77 | 1.43255 | 1.42015 | 1.43255 | 2323.02 | 95940.26 |
2379 | 2010.01.11 15:50 | sell | 729 | 4.80 | 1.45380 | 0.00000 | 0.00000 | ||
2380 | 2010.01.11 15:50 | modify | 729 | 4.80 | 1.45380 | 1.46580 | 1.45200 | ||
2381 | 2010.01.11 15:55 | close | 729 | 4.80 | 1.45505 | 1.46580 | 1.45200 | -600.00 | 95340.26 |
2382 | 2010.01.11 16:00 | buy | 730 | 4.77 | 1.45495 | 0.00000 | 0.00000 | ||
2383 | 2010.01.11 16:00 | modify | 730 | 4.77 | 1.45495 | 1.44275 | 1.45794 | ||
2384 | 2010.01.11 16:00 | buy limit | 731 | 4.77 | 1.45010 | 1.43810 | 1.45309 | ||
2385 | 2010.01.12 00:03 | buy | 731 | 4.77 | 1.45010 | 1.43810 | 1.45309 | ||
2386 | 2010.01.12 00:05 | modify | 731 | 4.77 | 1.45010 | 1.44053 | 1.45402 | ||
2387 | 2010.01.12 00:05 | modify | 730 | 4.77 | 1.45495 | 1.44053 | 1.45402 | ||
2388 | 2010.01.12 02:20 | buy | 732 | 4.77 | 1.44625 | 0.00000 | 0.00000 | ||
2389 | 2010.01.12 02:20 | modify | 732 | 4.77 | 1.44625 | 1.43405 | 1.44805 | ||
2390 | 2010.01.12 02:20 | modify | 732 | 4.77 | 1.44625 | 1.43843 | 1.45097 | ||
2391 | 2010.01.12 02:20 | modify | 731 | 4.77 | 1.45010 | 1.43843 | 1.45097 | ||
2392 | 2010.01.12 02:20 | modify | 730 | 4.77 | 1.45495 | 1.43843 | 1.45097 | ||
2393 | 2010.01.12 06:30 | t/p | 730 | 4.77 | 1.45097 | 1.43843 | 1.45097 | -1888.89 | 93451.37 |
2394 | 2010.01.12 06:30 | t/p | 731 | 4.77 | 1.45097 | 1.43843 | 1.45097 | 414.99 | 93866.36 |
2395 | 2010.01.12 06:30 | t/p | 732 | 4.77 | 1.45097 | 1.43843 | 1.45097 | 2251.44 | 96117.80 |
2396 | 2010.01.13 17:20 | sell | 733 | 4.81 | 1.45105 | 0.00000 | 0.00000 | ||
2397 | 2010.01.13 17:20 | modify | 733 | 4.81 | 1.45105 | 1.46305 | 1.44919 | ||
2398 | 2010.01.13 17:25 | close | 733 | 4.81 | 1.45125 | 1.46305 | 1.44919 | -96.20 | 96021.60 |
2399 | 2010.01.13 17:30 | buy | 734 | 4.80 | 1.45090 | 0.00000 | 0.00000 | ||
2400 | 2010.01.13 17:30 | modify | 734 | 4.80 | 1.45090 | 1.43870 | 1.45353 | ||
2401 | 2010.01.13 17:30 | buy limit | 735 | 4.80 | 1.44520 | 1.43320 | 1.44783 | ||
2402 | 2010.01.13 17:35 | modify | 735 | 4.80 | 1.44496 | 1.43296 | 1.44596 | ||
2403 | 2010.01.14 00:25 | close | 734 | 4.80 | 1.45250 | 1.43870 | 1.45353 | 796.89 | 96818.49 |
2404 | 2010.01.14 00:25 | delete | 735 | 4.80 | 1.44496 | 1.43296 | 1.44596 | ||
2405 | 2010.01.14 00:30 | sell | 736 | 4.84 | 1.45210 | 0.00000 | 0.00000 | ||
2406 | 2010.01.14 00:30 | modify | 736 | 4.84 | 1.45210 | 1.46410 | 1.44947 | ||
2407 | 2010.01.14 00:30 | sell limit | 737 | 4.84 | 1.45360 | 1.46560 | 1.45097 | ||
2408 | 2010.01.14 00:34 | sell | 737 | 4.84 | 1.45360 | 1.46560 | 1.45097 | ||
2409 | 2010.01.14 00:35 | modify | 737 | 4.84 | 1.45360 | 1.46485 | 1.45154 | ||
2410 | 2010.01.14 00:35 | modify | 736 | 4.84 | 1.45210 | 1.46485 | 1.45154 | ||
2411 | 2010.01.14 08:38 | t/p | 736 | 4.84 | 1.45154 | 1.46485 | 1.45154 | 271.04 | 97089.53 |
2412 | 2010.01.14 08:38 | t/p | 737 | 4.84 | 1.45154 | 1.46485 | 1.45154 | 997.04 | 98086.57 |
2413 | 2010.01.19 13:25 | sell | 738 | 4.90 | 1.42880 | 0.00000 | 0.00000 | ||
2414 | 2010.01.19 13:25 | modify | 738 | 4.90 | 1.42880 | 1.44080 | 1.42700 | ||
2415 | 2010.01.19 14:02 | t/p | 738 | 4.90 | 1.42700 | 1.44080 | 1.42700 | 882.00 | 98968.57 |
2416 | 2010.01.19 21:50 | buy | 739 | 4.95 | 1.42925 | 0.00000 | 0.00000 | ||
2417 | 2010.01.19 21:50 | modify | 739 | 4.95 | 1.42925 | 1.41705 | 1.43105 | ||
2418 | 2010.01.19 23:15 | close | 739 | 4.95 | 1.42835 | 1.41705 | 1.43105 | -445.50 | 98523.07 |
2419 | 2010.01.19 23:20 | sell | 740 | 4.93 | 1.42805 | 0.00000 | 0.00000 | ||
2420 | 2010.01.19 23:20 | modify | 740 | 4.93 | 1.42805 | 1.44005 | 1.42641 | ||
2421 | 2010.01.19 23:20 | sell limit | 741 | 4.93 | 1.42970 | 1.44170 | 1.42705 | ||
2422 | 2010.01.20 00:10 | close | 740 | 4.93 | 1.42740 | 1.44005 | 1.42641 | 302.08 | 98825.15 |
2423 | 2010.01.20 00:10 | delete | 741 | 4.93 | 1.42970 | 1.44170 | 1.42705 | ||
2424 | 2010.01.20 00:15 | buy | 742 | 4.94 | 1.42760 | 0.00000 | 0.00000 | ||
2425 | 2010.01.20 00:15 | modify | 742 | 4.94 | 1.42760 | 1.41540 | 1.42924 | ||
2426 | 2010.01.20 00:15 | buy limit | 743 | 4.94 | 1.42660 | 1.41460 | 1.42860 | ||
2427 | 2010.01.20 01:00 | close | 742 | 4.94 | 1.42875 | 1.41540 | 1.42924 | 568.10 | 99393.25 |
2428 | 2010.01.20 01:00 | delete | 743 | 4.94 | 1.42660 | 1.41460 | 1.42860 | ||
2429 | 2010.01.20 01:05 | sell | 744 | 4.97 | 1.42795 | 0.00000 | 0.00000 | ||
2430 | 2010.01.20 01:05 | modify | 744 | 4.97 | 1.42795 | 1.43995 | 1.42631 | ||
2431 | 2010.01.20 01:15 | sell limit | 745 | 4.98 | 1.42890 | 1.44090 | 1.42630 | ||
2432 | 2010.01.20 01:16 | t/p | 744 | 4.97 | 1.42631 | 1.43995 | 1.42631 | 815.08 | 100208.33 |
2433 | 2010.01.20 01:20 | delete | 745 | 4.98 | 1.42890 | 1.44090 | 1.42630 | ||
2434 | 2010.01.21 15:30 | buy | 746 | 5.01 | 1.40525 | 0.00000 | 0.00000 | ||
2435 | 2010.01.21 15:30 | modify | 746 | 5.01 | 1.40525 | 1.39305 | 1.40705 | ||
2436 | 2010.01.21 15:35 | close | 746 | 5.01 | 1.40545 | 1.39305 | 1.40705 | 100.20 | 100308.53 |
2437 | 2010.02.01 15:05 | buy | 747 | 5.02 | 1.39070 | 0.00000 | 0.00000 | ||
2438 | 2010.02.01 15:05 | modify | 747 | 5.02 | 1.39070 | 1.37850 | 1.39250 | ||
2439 | 2010.02.01 15:25 | close | 747 | 5.02 | 1.39180 | 1.37850 | 1.39250 | 552.20 | 100860.73 |
2440 | 2010.02.08 13:10 | sell | 748 | 5.04 | 1.36800 | 0.00000 | 0.00000 | ||
2441 | 2010.02.08 13:10 | modify | 748 | 5.04 | 1.36800 | 1.38000 | 1.36620 | ||
2442 | 2010.02.08 13:32 | t/p | 748 | 5.04 | 1.36620 | 1.38000 | 1.36620 | 907.20 | 101767.93 |
2443 | 2010.02.11 16:30 | sell | 749 | 5.09 | 1.36380 | 0.00000 | 0.00000 | ||
2444 | 2010.02.11 16:30 | modify | 749 | 5.09 | 1.36380 | 1.37580 | 1.36200 | ||
2445 | 2010.02.11 16:35 | close | 749 | 5.09 | 1.36335 | 1.37580 | 1.36200 | 229.05 | 101996.98 |
2446 | 2010.02.17 12:10 | sell | 750 | 5.10 | 1.37310 | 0.00000 | 0.00000 | ||
2447 | 2010.02.17 12:10 | modify | 750 | 5.10 | 1.37310 | 1.38510 | 1.37130 | ||
2448 | 2010.02.17 13:30 | t/p | 750 | 5.10 | 1.37130 | 1.38510 | 1.37130 | 918.00 | 102914.98 |
2449 | 2010.02.23 12:15 | sell | 751 | 5.15 | 1.35800 | 0.00000 | 0.00000 | ||
2450 | 2010.02.23 12:15 | modify | 751 | 5.15 | 1.35800 | 1.37000 | 1.35620 | ||
2451 | 2010.02.23 13:10 | close | 751 | 5.15 | 1.35800 | 1.37000 | 1.35620 | 0.00 | 102914.98 |
2452 | 2010.02.23 13:15 | buy | 752 | 5.15 | 1.35790 | 0.00000 | 0.00000 | ||
2453 | 2010.02.23 13:15 | modify | 752 | 5.15 | 1.35790 | 1.34570 | 1.36054 | ||
2454 | 2010.02.23 13:15 | buy limit | 753 | 5.15 | 1.35280 | 1.34080 | 1.35544 | ||
2455 | 2010.02.23 17:05 | buy | 753 | 5.15 | 1.35280 | 1.34080 | 1.35544 | ||
2456 | 2010.02.23 17:10 | modify | 753 | 5.15 | 1.35280 | 1.34335 | 1.35667 | ||
2457 | 2010.02.23 17:10 | modify | 752 | 5.15 | 1.35790 | 1.34335 | 1.35667 | ||
2458 | 2010.02.24 10:47 | t/p | 752 | 5.15 | 1.35667 | 1.34335 | 1.35667 | -623.12 | 102291.87 |
2459 | 2010.02.24 10:47 | t/p | 753 | 5.15 | 1.35667 | 1.34335 | 1.35667 | 2003.38 | 104295.25 |
2460 | 2010.02.25 09:20 | buy | 754 | 5.21 | 1.34750 | 0.00000 | 0.00000 | ||
2461 | 2010.02.25 09:20 | modify | 754 | 5.21 | 1.34750 | 1.33530 | 1.34930 | ||
2462 | 2010.02.25 09:35 | close | 754 | 5.21 | 1.34810 | 1.33530 | 1.34930 | 312.60 | 104607.85 |
2463 | 2010.03.02 13:20 | buy | 755 | 5.23 | 1.35530 | 0.00000 | 0.00000 | ||
2464 | 2010.03.02 13:20 | modify | 755 | 5.23 | 1.35530 | 1.34310 | 1.35710 | ||
2465 | 2010.03.02 13:37 | t/p | 755 | 5.23 | 1.35710 | 1.34310 | 1.35710 | 941.40 | 105549.25 |
2466 | 2010.03.02 14:10 | buy | 756 | 5.28 | 1.35700 | 0.00000 | 0.00000 | ||
2467 | 2010.03.02 14:10 | modify | 756 | 5.28 | 1.35700 | 1.34480 | 1.35880 | ||
2468 | 2010.03.02 14:55 | buy | 757 | 5.28 | 1.35490 | 0.00000 | 0.00000 | ||
2469 | 2010.03.02 14:55 | modify | 757 | 5.28 | 1.35490 | 1.34270 | 1.35670 | ||
2470 | 2010.03.02 14:55 | modify | 757 | 5.28 | 1.35490 | 1.34395 | 1.35685 | ||
2471 | 2010.03.02 14:55 | modify | 756 | 5.28 | 1.35700 | 1.34395 | 1.35685 | ||
2472 | 2010.03.02 15:50 | t/p | 756 | 5.28 | 1.35685 | 1.34395 | 1.35685 | -79.20 | 105470.05 |
2473 | 2010.03.02 15:50 | t/p | 757 | 5.28 | 1.35685 | 1.34395 | 1.35685 | 1029.60 | 106499.65 |
2474 | 2010.03.03 09:05 | sell | 758 | 5.32 | 1.36425 | 0.00000 | 0.00000 | ||
2475 | 2010.03.03 09:05 | modify | 758 | 5.32 | 1.36425 | 1.37625 | 1.36245 | ||
2476 | 2010.03.03 09:10 | close | 758 | 5.32 | 1.36370 | 1.37625 | 1.36245 | 292.60 | 106792.25 |
2477 | 2010.03.18 11:25 | buy | 759 | 5.34 | 1.36680 | 0.00000 | 0.00000 | ||
2478 | 2010.03.18 11:25 | modify | 759 | 5.34 | 1.36680 | 1.35460 | 1.36860 | ||
2479 | 2010.03.18 13:56 | t/p | 759 | 5.34 | 1.36860 | 1.35460 | 1.36860 | 961.20 | 107753.45 |
2480 | 2010.03.23 19:20 | sell | 760 | 5.39 | 1.35055 | 0.00000 | 0.00000 | ||
2481 | 2010.03.23 19:20 | modify | 760 | 5.39 | 1.35055 | 1.36255 | 1.34875 | ||
2482 | 2010.03.23 23:00 | close | 760 | 5.39 | 1.34925 | 1.36255 | 1.34875 | 700.70 | 108454.15 |
2483 | 2010.03.24 14:10 | sell | 761 | 5.42 | 1.33685 | 0.00000 | 0.00000 | ||
2484 | 2010.03.24 14:10 | modify | 761 | 5.42 | 1.33685 | 1.34885 | 1.33505 | ||
2485 | 2010.03.24 15:04 | t/p | 761 | 5.42 | 1.33505 | 1.34885 | 1.33505 | 975.60 | 109429.75 |
2486 | 2010.03.24 22:05 | sell | 762 | 5.47 | 1.33230 | 0.00000 | 0.00000 | ||
2487 | 2010.03.24 22:05 | modify | 762 | 5.47 | 1.33230 | 1.34430 | 1.33050 | ||
2488 | 2010.03.24 22:25 | close | 762 | 5.47 | 1.33240 | 1.34430 | 1.33050 | -54.70 | 109375.05 |
2489 | 2010.03.24 22:30 | buy | 763 | 5.47 | 1.33250 | 0.00000 | 0.00000 | ||
2490 | 2010.03.24 22:30 | modify | 763 | 5.47 | 1.33250 | 1.32030 | 1.33389 | ||
2491 | 2010.03.24 22:30 | buy limit | 764 | 5.47 | 1.33000 | 1.31800 | 1.33350 | ||
2492 | 2010.03.24 23:00 | close | 763 | 5.47 | 1.33280 | 1.32030 | 1.33389 | 164.10 | 109539.15 |
2493 | 2010.03.24 23:00 | delete | 764 | 5.47 | 1.33000 | 1.31800 | 1.33350 | ||
2494 | 2010.03.24 23:05 | sell | 765 | 5.48 | 1.33330 | 0.00000 | 0.00000 | ||
2495 | 2010.03.24 23:05 | modify | 765 | 5.48 | 1.33330 | 1.34530 | 1.33191 | ||
2496 | 2010.03.24 23:35 | sell limit | 766 | 5.49 | 1.33400 | 1.34600 | 1.33170 | ||
2497 | 2010.03.25 00:35 | modify | 766 | 5.49 | 1.33433 | 1.34633 | 1.33333 | ||
2498 | 2010.03.25 01:20 | modify | 766 | 5.49 | 1.33454 | 1.34654 | 1.33354 | ||
2499 | 2010.03.25 01:28 | sell | 766 | 5.49 | 1.33454 | 1.34654 | 1.33354 | ||
2500 | 2010.03.25 01:30 | modify | 766 | 5.49 | 1.33454 | 1.34592 | 1.33332 | ||
2501 | 2010.03.25 01:30 | modify | 765 | 5.48 | 1.33330 | 1.34592 | 1.33332 | ||
2502 | 2010.03.25 01:57 | t/p | 765 | 5.48 | 1.33332 | 1.34592 | 1.33332 | -72.22 | 109466.93 |
2503 | 2010.03.25 01:57 | t/p | 766 | 5.49 | 1.33332 | 1.34592 | 1.33332 | 669.78 | 110136.71 |
2504 | 2010.03.25 12:20 | buy | 767 | 5.51 | 1.33465 | 0.00000 | 0.00000 | ||
2505 | 2010.03.25 12:20 | modify | 767 | 5.51 | 1.33465 | 1.32245 | 1.33645 | ||
2506 | 2010.03.25 12:30 | close | 767 | 5.51 | 1.33495 | 1.32245 | 1.33645 | 165.30 | 110302.01 |
2507 | 2010.03.29 09:00 | buy | 768 | 5.52 | 1.34650 | 0.00000 | 0.00000 | ||
2508 | 2010.03.29 09:00 | modify | 768 | 5.52 | 1.34650 | 1.33430 | 1.34830 | ||
2509 | 2010.03.29 09:05 | close | 768 | 5.52 | 1.34790 | 1.33430 | 1.34830 | 772.80 | 111074.81 |
2510 | 2010.04.07 07:05 | sell | 769 | 5.55 | 1.33880 | 0.00000 | 0.00000 | ||
2511 | 2010.04.07 07:05 | modify | 769 | 5.55 | 1.33880 | 1.35080 | 1.33700 | ||
2512 | 2010.04.07 07:10 | close | 769 | 5.55 | 1.33890 | 1.35080 | 1.33700 | -55.50 | 111019.31 |
2513 | 2010.04.07 07:15 | buy | 770 | 5.55 | 1.33920 | 0.00000 | 0.00000 | ||
2514 | 2010.04.07 07:15 | modify | 770 | 5.55 | 1.33920 | 1.32700 | 1.34035 | ||
2515 | 2010.04.07 07:15 | buy limit | 771 | 5.55 | 1.33600 | 1.32400 | 1.33715 | ||
2516 | 2010.04.07 10:54 | buy | 771 | 5.55 | 1.33600 | 1.32400 | 1.33715 | ||
2517 | 2010.04.07 10:55 | modify | 771 | 5.55 | 1.33600 | 1.32560 | 1.33818 | ||
2518 | 2010.04.07 10:55 | modify | 770 | 5.55 | 1.33920 | 1.32560 | 1.33818 | ||
2519 | 2010.04.07 21:10 | buy | 772 | 5.55 | 1.33375 | 0.00000 | 0.00000 | ||
2520 | 2010.04.07 21:10 | modify | 772 | 5.55 | 1.33375 | 1.32155 | 1.33555 | ||
2521 | 2010.04.07 21:10 | modify | 772 | 5.55 | 1.33375 | 1.32432 | 1.33665 | ||
2522 | 2010.04.07 21:10 | modify | 771 | 5.55 | 1.33600 | 1.32432 | 1.33665 | ||
2523 | 2010.04.07 21:10 | modify | 770 | 5.55 | 1.33920 | 1.32432 | 1.33665 | ||
2524 | 2010.04.07 22:20 | sell | 773 | 5.37 | 1.33415 | 0.00000 | 0.00000 | ||
2525 | 2010.04.07 22:20 | modify | 773 | 5.37 | 1.33415 | 1.34615 | 1.33235 | ||
2526 | 2010.04.07 23:35 | close | 773 | 5.37 | 1.33290 | 1.34615 | 1.33235 | 671.25 | 111690.56 |
2527 | 2010.04.08 23:24 | t/p | 770 | 5.55 | 1.33665 | 1.32432 | 1.33665 | -1381.84 | 110308.72 |
2528 | 2010.04.08 23:24 | t/p | 771 | 5.55 | 1.33665 | 1.32432 | 1.33665 | 394.16 | 110702.87 |
2529 | 2010.04.08 23:24 | t/p | 772 | 5.55 | 1.33665 | 1.32432 | 1.33665 | 1642.91 | 112345.78 |
2530 | 2010.04.12 08:50 | sell | 774 | 5.62 | 1.36290 | 0.00000 | 0.00000 | ||
2531 | 2010.04.12 08:50 | modify | 774 | 5.62 | 1.36290 | 1.37490 | 1.36110 | ||
2532 | 2010.04.12 09:00 | close | 774 | 5.62 | 1.36305 | 1.37490 | 1.36110 | -84.30 | 112261.48 |
2533 | 2010.04.12 09:05 | buy | 775 | 5.61 | 1.36310 | 0.00000 | 0.00000 | ||
2534 | 2010.04.12 09:05 | modify | 775 | 5.61 | 1.36310 | 1.35090 | 1.36505 | ||
2535 | 2010.04.12 09:05 | buy limit | 776 | 5.61 | 1.35880 | 1.34680 | 1.36075 | ||
2536 | 2010.04.12 10:15 | modify | 776 | 5.61 | 1.35847 | 1.34647 | 1.35947 | ||
2537 | 2010.04.12 10:25 | modify | 776 | 5.61 | 1.35817 | 1.34617 | 1.35917 | ||
2538 | 2010.04.12 10:30 | modify | 776 | 5.61 | 1.35788 | 1.34588 | 1.35888 | ||
2539 | 2010.04.12 10:40 | modify | 776 | 5.61 | 1.35766 | 1.34566 | 1.35866 | ||
2540 | 2010.04.12 11:40 | modify | 776 | 5.61 | 1.35734 | 1.34534 | 1.35834 | ||
2541 | 2010.04.12 11:44 | buy | 776 | 5.61 | 1.35734 | 1.34534 | 1.35834 | ||
2542 | 2010.04.12 11:45 | modify | 776 | 5.61 | 1.35734 | 1.34822 | 1.36096 | ||
2543 | 2010.04.12 11:45 | modify | 775 | 5.61 | 1.36310 | 1.34822 | 1.36096 | ||
2544 | 2010.04.12 13:35 | t/p | 775 | 5.61 | 1.36096 | 1.34822 | 1.36096 | -1200.54 | 111060.94 |
2545 | 2010.04.12 13:35 | t/p | 776 | 5.61 | 1.36096 | 1.34822 | 1.36096 | 2030.82 | 113091.76 |
2546 | 2010.04.13 10:45 | sell | 777 | 5.65 | 1.35970 | 0.00000 | 0.00000 | ||
2547 | 2010.04.13 10:45 | modify | 777 | 5.65 | 1.35970 | 1.37170 | 1.35790 | ||
2548 | 2010.04.13 10:50 | close | 777 | 5.65 | 1.36020 | 1.37170 | 1.35790 | -282.50 | 112809.26 |
2549 | 2010.04.13 10:55 | buy | 778 | 5.64 | 1.35970 | 0.00000 | 0.00000 | ||
2550 | 2010.04.13 10:55 | modify | 778 | 5.64 | 1.35970 | 1.34750 | 1.36184 | ||
2551 | 2010.04.13 10:55 | buy limit | 779 | 5.64 | 1.35590 | 1.34390 | 1.35804 | ||
2552 | 2010.04.13 11:25 | close | 778 | 5.64 | 1.36020 | 1.34750 | 1.36184 | 282.00 | 113091.26 |
2553 | 2010.04.13 11:25 | delete | 779 | 5.64 | 1.35590 | 1.34390 | 1.35804 | ||
2554 | 2010.04.13 11:30 | sell | 780 | 5.65 | 1.35905 | 0.00000 | 0.00000 | ||
2555 | 2010.04.13 11:30 | modify | 780 | 5.65 | 1.35905 | 1.37105 | 1.35691 | ||
2556 | 2010.04.13 12:15 | sell limit | 781 | 5.67 | 1.36060 | 1.37260 | 1.35715 | ||
2557 | 2010.04.13 12:40 | modify | 781 | 5.67 | 1.36082 | 1.37282 | 1.35982 | ||
2558 | 2010.04.13 12:50 | modify | 781 | 5.67 | 1.36109 | 1.37309 | 1.36009 | ||
2559 | 2010.04.13 12:54 | sell | 781 | 5.67 | 1.36109 | 1.37309 | 1.36009 | ||
2560 | 2010.04.13 12:55 | modify | 781 | 5.67 | 1.36109 | 1.37207 | 1.35929 | ||
2561 | 2010.04.13 12:55 | modify | 780 | 5.65 | 1.35905 | 1.37207 | 1.35929 | ||
2562 | 2010.04.13 13:40 | t/p | 780 | 5.65 | 1.35929 | 1.37207 | 1.35929 | -135.60 | 112955.66 |
2563 | 2010.04.13 13:40 | t/p | 781 | 5.67 | 1.35929 | 1.37207 | 1.35929 | 1020.60 | 113976.26 |
2564 | 2010.04.14 12:20 | sell | 782 | 5.70 | 1.36235 | 0.00000 | 0.00000 | ||
2565 | 2010.04.14 12:20 | modify | 782 | 5.70 | 1.36235 | 1.37435 | 1.36055 | ||
2566 | 2010.04.14 12:33 | t/p | 782 | 5.70 | 1.36055 | 1.37435 | 1.36055 | 1026.00 | 115002.26 |
2567 | 2010.04.15 10:20 | sell | 783 | 5.75 | 1.35455 | 0.00000 | 0.00000 | ||
2568 | 2010.04.15 10:20 | modify | 783 | 5.75 | 1.35455 | 1.36655 | 1.35275 | ||
2569 | 2010.04.15 10:25 | close | 783 | 5.75 | 1.35405 | 1.36655 | 1.35275 | 287.50 | 115289.76 |
2570 | 2010.04.15 15:50 | buy | 784 | 5.76 | 1.35450 | 0.00000 | 0.00000 | ||
2571 | 2010.04.15 15:50 | modify | 784 | 5.76 | 1.35450 | 1.34230 | 1.35630 | ||
2572 | 2010.04.15 16:00 | close | 784 | 5.76 | 1.35390 | 1.34230 | 1.35630 | -345.60 | 114944.16 |
2573 | 2010.04.15 16:05 | sell | 785 | 5.75 | 1.35385 | 0.00000 | 0.00000 | ||
2574 | 2010.04.15 16:05 | modify | 785 | 5.75 | 1.35385 | 1.36585 | 1.35207 | ||
2575 | 2010.04.15 16:05 | sell limit | 786 | 5.75 | 1.35770 | 1.36970 | 1.35592 | ||
2576 | 2010.04.15 19:05 | sell | 786 | 5.75 | 1.35770 | 1.36970 | 1.35592 | ||
2577 | 2010.04.15 19:10 | modify | 786 | 5.75 | 1.35770 | 1.36778 | 1.35489 | ||
2578 | 2010.04.15 19:10 | modify | 785 | 5.75 | 1.35385 | 1.36778 | 1.35489 | ||
2579 | 2010.04.16 00:16 | t/p | 785 | 5.75 | 1.35489 | 1.36778 | 1.35489 | -619.43 | 114324.73 |
2580 | 2010.04.16 00:16 | t/p | 786 | 5.75 | 1.35489 | 1.36778 | 1.35489 | 1594.32 | 115919.06 |
2581 | 2010.04.20 14:45 | sell | 787 | 5.80 | 1.34700 | 0.00000 | 0.00000 | ||
2582 | 2010.04.20 14:45 | modify | 787 | 5.80 | 1.34700 | 1.35900 | 1.34520 | ||
2583 | 2010.04.20 15:18 | t/p | 787 | 5.80 | 1.34520 | 1.35900 | 1.34520 | 1044.00 | 116963.06 |
2584 | 2010.04.26 13:30 | buy | 788 | 5.85 | 1.33155 | 0.00000 | 0.00000 | ||
2585 | 2010.04.26 13:30 | modify | 788 | 5.85 | 1.33155 | 1.31935 | 1.33335 | ||
2586 | 2010.04.26 15:04 | t/p | 788 | 5.85 | 1.33335 | 1.31935 | 1.33335 | 1053.00 | 118016.06 |
2587 | 2010.04.27 22:10 | sell | 789 | 5.90 | 1.31695 | 0.00000 | 0.00000 | ||
2588 | 2010.04.27 22:10 | modify | 789 | 5.90 | 1.31695 | 1.32895 | 1.31515 | ||
2589 | 2010.04.27 23:05 | close | 789 | 5.90 | 1.31745 | 1.32895 | 1.31515 | -295.00 | 117721.06 |
2590 | 2010.04.27 23:10 | buy | 790 | 5.89 | 1.31780 | 0.00000 | 0.00000 | ||
2591 | 2010.04.27 23:10 | modify | 790 | 5.89 | 1.31780 | 1.30560 | 1.32025 | ||
2592 | 2010.04.27 23:10 | buy limit | 791 | 5.89 | 1.31410 | 1.30210 | 1.31655 | ||
2593 | 2010.04.27 23:30 | close | 790 | 5.89 | 1.31810 | 1.30560 | 1.32025 | 176.70 | 117897.76 |
2594 | 2010.04.27 23:30 | delete | 791 | 5.89 | 1.31410 | 1.30210 | 1.31655 | ||
2595 | 2010.04.27 23:35 | sell | 792 | 5.89 | 1.31710 | 0.00000 | 0.00000 | ||
2596 | 2010.04.27 23:35 | modify | 792 | 5.89 | 1.31710 | 1.32910 | 1.31465 | ||
2597 | 2010.04.28 00:05 | sell limit | 793 | 5.86 | 1.31910 | 1.33110 | 1.31665 | ||
2598 | 2010.04.28 00:55 | close | 792 | 5.89 | 1.31680 | 1.32910 | 1.31465 | 154.75 | 118052.51 |
2599 | 2010.04.28 00:55 | delete | 793 | 5.86 | 1.31910 | 1.33110 | 1.31665 | ||
2600 | 2010.04.28 01:00 | buy | 794 | 5.90 | 1.31695 | 0.00000 | 0.00000 | ||
2601 | 2010.04.28 01:00 | modify | 794 | 5.90 | 1.31695 | 1.30475 | 1.31940 | ||
2602 | 2010.04.28 01:10 | buy limit | 795 | 5.93 | 1.31650 | 1.30450 | 1.31895 | ||
2603 | 2010.04.28 01:51 | t/p | 794 | 5.90 | 1.31940 | 1.30475 | 1.31940 | 1445.50 | 119498.01 |
2604 | 2010.04.28 01:55 | delete | 795 | 5.93 | 1.31650 | 1.30450 | 1.31895 | ||
2605 | 2010.04.28 21:45 | buy | 796 | 5.97 | 1.32070 | 0.00000 | 0.00000 | ||
2606 | 2010.04.28 21:45 | modify | 796 | 5.97 | 1.32070 | 1.30850 | 1.32250 | ||
2607 | 2010.04.28 22:40 | close | 796 | 5.97 | 1.31960 | 1.30850 | 1.32250 | -656.70 | 118841.31 |
2608 | 2010.04.28 22:45 | sell | 797 | 5.94 | 1.31965 | 0.00000 | 0.00000 | ||
2609 | 2010.04.28 22:45 | modify | 797 | 5.94 | 1.31965 | 1.33165 | 1.31707 | ||
2610 | 2010.04.28 23:40 | sell limit | 798 | 5.93 | 1.32170 | 1.33370 | 1.31875 | ||
2611 | 2010.04.29 00:35 | close | 797 | 5.94 | 1.31915 | 1.33165 | 1.31707 | 230.60 | 119071.90 |
2612 | 2010.04.29 00:35 | delete | 798 | 5.93 | 1.32170 | 1.33370 | 1.31875 | ||
2613 | 2010.04.29 00:40 | buy | 799 | 5.95 | 1.31970 | 0.00000 | 0.00000 | ||
2614 | 2010.04.29 00:40 | modify | 799 | 5.95 | 1.31970 | 1.30750 | 1.32228 | ||
2615 | 2010.04.29 01:00 | buy limit | 800 | 5.94 | 1.31830 | 1.30630 | 1.32088 | ||
2616 | 2010.04.29 02:15 | close | 799 | 5.95 | 1.32050 | 1.30750 | 1.32228 | 476.00 | 119547.90 |
2617 | 2010.04.29 02:15 | delete | 800 | 5.94 | 1.31830 | 1.30630 | 1.32088 | ||
2618 | 2010.04.29 02:20 | sell | 801 | 5.98 | 1.32005 | 0.00000 | 0.00000 | ||
2619 | 2010.04.29 02:20 | modify | 801 | 5.98 | 1.32005 | 1.33205 | 1.31747 | ||
2620 | 2010.04.29 03:40 | sell limit | 802 | 5.94 | 1.32220 | 1.33420 | 1.31962 | ||
2621 | 2010.04.29 04:35 | modify | 802 | 5.94 | 1.32242 | 1.33442 | 1.32142 | ||
2622 | 2010.04.29 05:05 | modify | 802 | 5.94 | 1.32264 | 1.33464 | 1.32164 | ||
2623 | 2010.04.29 05:10 | sell | 802 | 5.94 | 1.32264 | 1.33464 | 1.32164 | ||
2624 | 2010.04.29 05:15 | modify | 802 | 5.94 | 1.32264 | 1.33334 | 1.32044 | ||
2625 | 2010.04.29 05:15 | modify | 801 | 5.98 | 1.32005 | 1.33334 | 1.32044 | ||
2626 | 2010.04.29 06:35 | t/p | 801 | 5.98 | 1.32044 | 1.33334 | 1.32044 | -233.22 | 119314.68 |
2627 | 2010.04.29 06:35 | t/p | 802 | 5.94 | 1.32044 | 1.33334 | 1.32044 | 1306.80 | 120621.48 |
2628 | 2010.04.29 10:50 | buy | 803 | 6.03 | 1.32445 | 0.00000 | 0.00000 | ||
2629 | 2010.04.29 10:50 | modify | 803 | 6.03 | 1.32445 | 1.31225 | 1.32625 | ||
2630 | 2010.04.29 11:10 | close | 803 | 6.03 | 1.32540 | 1.31225 | 1.32625 | 572.85 | 121194.33 |
2631 | 2010.04.29 21:35 | sell | 804 | 6.06 | 1.32435 | 0.00000 | 0.00000 | ||
2632 | 2010.04.29 21:35 | modify | 804 | 6.06 | 1.32435 | 1.33635 | 1.32255 | ||
2633 | 2010.04.29 21:40 | close | 804 | 6.06 | 1.32480 | 1.33635 | 1.32255 | -272.70 | 120921.63 |
2634 | 2010.04.29 21:45 | buy | 805 | 6.05 | 1.32455 | 0.00000 | 0.00000 | ||
2635 | 2010.04.29 21:45 | modify | 805 | 6.05 | 1.32455 | 1.31235 | 1.32617 | ||
2636 | 2010.04.29 21:45 | buy limit | 806 | 6.05 | 1.32200 | 1.31000 | 1.32555 | ||
2637 | 2010.04.29 22:49 | t/p | 805 | 6.05 | 1.32617 | 1.31235 | 1.32617 | 980.10 | 121901.73 |
2638 | 2010.04.29 22:50 | delete | 806 | 6.05 | 1.32200 | 1.31000 | 1.32555 | ||
2639 | 2010.05.03 07:15 | buy | 807 | 6.10 | 1.32180 | 0.00000 | 0.00000 | ||
2640 | 2010.05.03 07:15 | modify | 807 | 6.10 | 1.32180 | 1.30960 | 1.32360 | ||
2641 | 2010.05.03 07:59 | t/p | 807 | 6.10 | 1.32360 | 1.30960 | 1.32360 | 1098.00 | 122999.73 |
2642 | 2010.05.06 13:45 | sell | 808 | 6.15 | 1.27435 | 0.00000 | 0.00000 | ||
2643 | 2010.05.06 13:45 | modify | 808 | 6.15 | 1.27435 | 1.28635 | 1.27233 | ||
2644 | 2010.05.06 14:05 | close | 808 | 6.15 | 1.27630 | 1.28635 | 1.27233 | -1199.25 | 121800.48 |
2645 | 2010.05.06 14:10 | buy | 809 | 6.09 | 1.27420 | 0.00000 | 0.00000 | ||
2646 | 2010.05.06 14:10 | modify | 809 | 6.09 | 1.27420 | 1.26200 | 1.27890 | ||
2647 | 2010.05.06 14:10 | buy limit | 810 | 6.09 | 1.26840 | 1.25640 | 1.27520 | ||
2648 | 2010.05.06 15:35 | modify | 810 | 6.09 | 1.26801 | 1.25601 | 1.26901 | ||
2649 | 2010.05.06 15:45 | modify | 810 | 6.09 | 1.26719 | 1.25519 | 1.26819 | ||
2650 | 2010.05.06 15:49 | buy | 810 | 6.09 | 1.26719 | 1.25519 | 1.26819 | ||
2651 | 2010.05.06 15:50 | modify | 810 | 6.09 | 1.26719 | 1.25870 | 1.27212 | ||
2652 | 2010.05.06 15:50 | modify | 809 | 6.09 | 1.27420 | 1.25870 | 1.27212 | ||
2653 | 2010.05.06 16:12 | t/p | 809 | 6.09 | 1.27212 | 1.25870 | 1.27212 | -1266.72 | 120533.76 |
2654 | 2010.05.06 16:12 | t/p | 810 | 6.09 | 1.27212 | 1.25870 | 1.27212 | 3002.37 | 123536.13 |
2655 | 2010.05.11 14:45 | buy | 811 | 6.18 | 1.26990 | 0.00000 | 0.00000 | ||
2656 | 2010.05.11 14:45 | modify | 811 | 6.18 | 1.26990 | 1.25770 | 1.27170 | ||
2657 | 2010.05.11 15:00 | close | 811 | 6.18 | 1.26935 | 1.25770 | 1.27170 | -339.90 | 123196.23 |
2658 | 2010.05.11 15:05 | sell | 812 | 6.16 | 1.26925 | 0.00000 | 0.00000 | ||
2659 | 2010.05.11 15:05 | modify | 812 | 6.16 | 1.26925 | 1.28125 | 1.26658 | ||
2660 | 2010.05.11 15:05 | sell limit | 813 | 6.16 | 1.27460 | 1.28660 | 1.27193 | ||
2661 | 2010.05.11 16:50 | sell | 813 | 6.16 | 1.27460 | 1.28660 | 1.27193 | ||
2662 | 2010.05.11 16:55 | modify | 813 | 6.16 | 1.27460 | 1.28393 | 1.27059 | ||
2663 | 2010.05.11 16:55 | modify | 812 | 6.16 | 1.26925 | 1.28393 | 1.27059 | ||
2664 | 2010.05.11 18:31 | t/p | 812 | 6.16 | 1.27059 | 1.28393 | 1.27059 | -825.44 | 122370.79 |
2665 | 2010.05.11 18:31 | t/p | 813 | 6.16 | 1.27059 | 1.28393 | 1.27059 | 2470.16 | 124840.95 |
2666 | 2010.05.12 21:35 | sell | 814 | 6.24 | 1.26310 | 0.00000 | 0.00000 | ||
2667 | 2010.05.12 21:35 | modify | 814 | 6.24 | 1.26310 | 1.27510 | 1.26130 | ||
2668 | 2010.05.13 02:00 | close | 814 | 6.24 | 1.26530 | 1.27510 | 1.26130 | -1442.56 | 123398.40 |
2669 | 2010.05.13 02:05 | buy | 815 | 6.17 | 1.26575 | 0.00000 | 0.00000 | ||
2670 | 2010.05.13 02:05 | modify | 815 | 6.17 | 1.26575 | 1.25355 | 1.26901 | ||
2671 | 2010.05.13 02:05 | buy limit | 816 | 6.17 | 1.26320 | 1.25120 | 1.26675 | ||
2672 | 2010.05.13 06:05 | close | 815 | 6.17 | 1.26730 | 1.25355 | 1.26901 | 956.35 | 124354.75 |
2673 | 2010.05.13 06:05 | delete | 816 | 6.17 | 1.26320 | 1.25120 | 1.26675 | ||
2674 | 2010.05.13 06:10 | sell | 817 | 6.22 | 1.26800 | 0.00000 | 0.00000 | ||
2675 | 2010.05.13 06:10 | modify | 817 | 6.22 | 1.26800 | 1.28000 | 1.26474 | ||
2676 | 2010.05.13 06:25 | sell limit | 818 | 6.25 | 1.26820 | 1.28020 | 1.26494 | ||
2677 | 2010.05.13 07:01 | sell | 818 | 6.25 | 1.26820 | 1.28020 | 1.26494 | ||
2678 | 2010.05.13 07:05 | modify | 818 | 6.25 | 1.26820 | 1.28010 | 1.26647 | ||
2679 | 2010.05.13 07:05 | modify | 817 | 6.22 | 1.26800 | 1.28010 | 1.26647 | ||
2680 | 2010.05.13 07:36 | t/p | 817 | 6.22 | 1.26647 | 1.28010 | 1.26647 | 951.66 | 125306.41 |
2681 | 2010.05.13 07:36 | t/p | 818 | 6.25 | 1.26647 | 1.28010 | 1.26647 | 1081.25 | 126387.66 |
2682 | 2010.05.13 22:20 | sell | 819 | 6.32 | 1.25320 | 0.00000 | 0.00000 | ||
2683 | 2010.05.13 22:20 | modify | 819 | 6.32 | 1.25320 | 1.26520 | 1.25140 | ||
2684 | 2010.05.14 05:25 | sell | 820 | 6.32 | 1.25545 | 0.00000 | 0.00000 | ||
2685 | 2010.05.14 05:25 | modify | 820 | 6.32 | 1.25545 | 1.26745 | 1.25365 | ||
2686 | 2010.05.14 05:25 | modify | 820 | 6.32 | 1.25545 | 1.26633 | 1.25343 | ||
2687 | 2010.05.14 05:25 | modify | 819 | 6.32 | 1.25320 | 1.26633 | 1.25343 | ||
2688 | 2010.05.14 05:53 | t/p | 819 | 6.32 | 1.25343 | 1.26633 | 1.25343 | -168.91 | 126218.75 |
2689 | 2010.05.14 05:53 | t/p | 820 | 6.32 | 1.25343 | 1.26633 | 1.25343 | 1276.64 | 127495.39 |
2690 | 2010.05.17 07:55 | buy | 821 | 6.37 | 1.22760 | 0.00000 | 0.00000 | ||
2691 | 2010.05.17 07:55 | modify | 821 | 6.37 | 1.22760 | 1.21540 | 1.22940 | ||
2692 | 2010.05.17 08:10 | t/p | 821 | 6.37 | 1.22940 | 1.21540 | 1.22940 | 1146.60 | 128641.99 |
2693 | 2010.05.19 22:25 | buy | 822 | 6.43 | 1.24055 | 0.00000 | 0.00000 | ||
2694 | 2010.05.19 22:25 | modify | 822 | 6.43 | 1.24055 | 1.22835 | 1.24235 | ||
2695 | 2010.05.19 22:30 | close | 822 | 6.43 | 1.24060 | 1.22835 | 1.24235 | 32.15 | 128674.14 |
2696 | 2010.05.20 13:10 | sell | 823 | 6.43 | 1.23840 | 0.00000 | 0.00000 | ||
2697 | 2010.05.20 13:10 | modify | 823 | 6.43 | 1.23840 | 1.25040 | 1.23533 | ||
2698 | 2010.05.20 13:15 | close | 823 | 6.43 | 1.23860 | 1.25040 | 1.23533 | -128.60 | 128545.54 |
2699 | 2010.05.20 13:20 | buy | 824 | 6.43 | 1.23695 | 0.00000 | 0.00000 | ||
2700 | 2010.05.20 13:20 | modify | 824 | 6.43 | 1.23695 | 1.22475 | 1.24041 | ||
2701 | 2010.05.20 13:20 | buy limit | 825 | 6.43 | 1.23120 | 1.21920 | 1.23466 | ||
2702 | 2010.05.20 14:24 | buy | 825 | 6.43 | 1.23120 | 1.21920 | 1.23466 | ||
2703 | 2010.05.20 14:25 | modify | 825 | 6.43 | 1.23120 | 1.22208 | 1.23581 | ||
2704 | 2010.05.20 14:25 | modify | 824 | 6.43 | 1.23695 | 1.22208 | 1.23581 | ||
2705 | 2010.05.20 15:06 | t/p | 824 | 6.43 | 1.23581 | 1.22208 | 1.23581 | -733.02 | 127812.52 |
2706 | 2010.05.20 15:06 | t/p | 825 | 6.43 | 1.23581 | 1.22208 | 1.23581 | 2964.23 | 130776.75 |
2707 | 2010.05.27 14:20 | sell | 826 | 6.54 | 1.22425 | 0.00000 | 0.00000 | ||
2708 | 2010.05.27 14:20 | modify | 826 | 6.54 | 1.22425 | 1.23625 | 1.22245 | ||
2709 | 2010.05.27 14:45 | close | 826 | 6.54 | 1.22550 | 1.23625 | 1.22245 | -817.50 | 129959.25 |
2710 | 2010.05.27 14:50 | buy | 827 | 6.50 | 1.22615 | 0.00000 | 0.00000 | ||
2711 | 2010.05.27 14:50 | modify | 827 | 6.50 | 1.22615 | 1.21395 | 1.23032 | ||
2712 | 2010.05.27 14:50 | buy limit | 828 | 6.50 | 1.21970 | 1.20770 | 1.22387 | ||
2713 | 2010.05.27 15:24 | t/p | 827 | 6.50 | 1.23032 | 1.21395 | 1.23032 | 2710.50 | 132669.75 |
2714 | 2010.05.27 15:25 | delete | 828 | 6.50 | 1.21970 | 1.20770 | 1.22387 | ||
2715 | 2010.05.27 19:20 | buy | 829 | 6.63 | 1.23505 | 0.00000 | 0.00000 | ||
2716 | 2010.05.27 19:20 | modify | 829 | 6.63 | 1.23505 | 1.22285 | 1.23701 | ||
2717 | 2010.05.27 21:03 | t/p | 829 | 6.63 | 1.23701 | 1.22285 | 1.23701 | 1299.48 | 133969.23 |
2718 | 2010.05.31 13:55 | buy | 830 | 6.70 | 1.23055 | 0.00000 | 0.00000 | ||
2719 | 2010.05.31 13:55 | modify | 830 | 6.70 | 1.23055 | 1.21835 | 1.23235 | ||
2720 | 2010.05.31 14:00 | close | 830 | 6.70 | 1.23055 | 1.21835 | 1.23235 | 0.00 | 133969.23 |
2721 | 2010.05.31 14:05 | sell | 831 | 6.70 | 1.23030 | 0.00000 | 0.00000 | ||
2722 | 2010.05.31 14:05 | modify | 831 | 6.70 | 1.23030 | 1.24230 | 1.22937 | ||
2723 | 2010.05.31 14:05 | sell limit | 832 | 6.70 | 1.23270 | 1.24470 | 1.23177 | ||
2724 | 2010.05.31 14:40 | close | 831 | 6.70 | 1.23005 | 1.24230 | 1.22937 | 167.50 | 134136.73 |
2725 | 2010.05.31 14:40 | delete | 832 | 6.70 | 1.23270 | 1.24470 | 1.23177 | ||
2726 | 2010.05.31 14:45 | buy | 833 | 6.71 | 1.22950 | 0.00000 | 0.00000 | ||
2727 | 2010.05.31 14:45 | modify | 833 | 6.71 | 1.22950 | 1.21730 | 1.23043 | ||
2728 | 2010.05.31 15:20 | buy limit | 834 | 6.68 | 1.22670 | 1.21470 | 1.22763 | ||
2729 | 2010.05.31 15:50 | modify | 834 | 6.68 | 1.22642 | 1.21442 | 1.22742 | ||
2730 | 2010.05.31 16:10 | modify | 834 | 6.68 | 1.22616 | 1.21416 | 1.22716 | ||
2731 | 2010.05.31 16:50 | modify | 834 | 6.68 | 1.22590 | 1.21390 | 1.22690 | ||
2732 | 2010.05.31 17:07 | t/p | 833 | 6.71 | 1.23043 | 1.21730 | 1.23043 | 624.03 | 134760.76 |
2733 | 2010.05.31 17:10 | delete | 834 | 6.68 | 1.22590 | 1.21390 | 1.22690 | ||
2734 | 2010.06.01 22:20 | sell | 835 | 6.74 | 1.22275 | 0.00000 | 0.00000 | ||
2735 | 2010.06.01 22:20 | modify | 835 | 6.74 | 1.22275 | 1.23475 | 1.22095 | ||
2736 | 2010.06.01 22:55 | close | 835 | 6.74 | 1.22345 | 1.23475 | 1.22095 | -471.80 | 134288.96 |
2737 | 2010.06.01 23:00 | buy | 836 | 6.71 | 1.22350 | 0.00000 | 0.00000 | ||
2738 | 2010.06.01 23:00 | modify | 836 | 6.71 | 1.22350 | 1.21130 | 1.22598 | ||
2739 | 2010.06.01 23:00 | buy limit | 837 | 6.71 | 1.22010 | 1.20810 | 1.22450 | ||
2740 | 2010.06.01 23:15 | close | 836 | 6.71 | 1.22390 | 1.21130 | 1.22598 | 268.40 | 134557.36 |
2741 | 2010.06.01 23:15 | delete | 837 | 6.71 | 1.22010 | 1.20810 | 1.22450 | ||
2742 | 2010.06.01 23:20 | sell | 838 | 6.73 | 1.22465 | 0.00000 | 0.00000 | ||
2743 | 2010.06.01 23:20 | modify | 838 | 6.73 | 1.22465 | 1.23665 | 1.22217 | ||
2744 | 2010.06.02 00:10 | sell limit | 839 | 6.77 | 1.22550 | 1.23750 | 1.22205 | ||
2745 | 2010.06.02 00:14 | t/p | 838 | 6.73 | 1.22217 | 1.23665 | 1.22217 | 1643.96 | 136201.32 |
2746 | 2010.06.02 00:15 | delete | 839 | 6.77 | 1.22550 | 1.23750 | 1.22205 | ||
2747 | 2010.06.02 13:35 | sell | 840 | 6.81 | 1.22085 | 0.00000 | 0.00000 | ||
2748 | 2010.06.02 13:35 | modify | 840 | 6.81 | 1.22085 | 1.23285 | 1.21905 | ||
2749 | 2010.06.02 13:51 | t/p | 840 | 6.81 | 1.21905 | 1.23285 | 1.21905 | 1225.80 | 137427.12 |
2750 | 2010.06.08 19:50 | sell | 841 | 6.87 | 1.19510 | 0.00000 | 0.00000 | ||
2751 | 2010.06.08 19:50 | modify | 841 | 6.87 | 1.19510 | 1.20710 | 1.19325 | ||
2752 | 2010.06.09 01:45 | close | 841 | 6.87 | 1.19540 | 1.20710 | 1.19325 | -231.70 | 137195.42 |
2753 | 2010.06.09 01:50 | buy | 842 | 6.86 | 1.19560 | 0.00000 | 0.00000 | ||
2754 | 2010.06.09 01:50 | modify | 842 | 6.86 | 1.19560 | 1.18340 | 1.19723 | ||
2755 | 2010.06.09 01:50 | buy limit | 843 | 6.86 | 1.19260 | 1.18060 | 1.19423 | ||
2756 | 2010.06.09 05:31 | buy | 843 | 6.86 | 1.19260 | 1.18060 | 1.19423 | ||
2757 | 2010.06.09 05:35 | modify | 843 | 6.86 | 1.19260 | 1.18210 | 1.19492 | ||
2758 | 2010.06.09 05:35 | modify | 842 | 6.86 | 1.19560 | 1.18210 | 1.19492 | ||
2759 | 2010.06.09 06:03 | t/p | 842 | 6.86 | 1.19492 | 1.18210 | 1.19492 | -466.48 | 136728.94 |
2760 | 2010.06.09 06:03 | t/p | 843 | 6.86 | 1.19492 | 1.18210 | 1.19492 | 1591.52 | 138320.46 |
2761 | 2010.06.09 20:15 | sell | 844 | 6.92 | 1.19890 | 0.00000 | 0.00000 | ||
2762 | 2010.06.09 20:15 | modify | 844 | 6.92 | 1.19890 | 1.21090 | 1.19710 | ||
2763 | 2010.06.10 00:20 | close | 844 | 6.92 | 1.19745 | 1.21090 | 1.19710 | 926.04 | 139246.50 |
2764 | 2010.06.10 07:25 | buy | 845 | 6.96 | 1.20255 | 0.00000 | 0.00000 | ||
2765 | 2010.06.10 07:25 | modify | 845 | 6.96 | 1.20255 | 1.19035 | 1.20435 | ||
2766 | 2010.06.10 08:37 | t/p | 845 | 6.96 | 1.20435 | 1.19035 | 1.20435 | 1252.80 | 140499.30 |
2767 | 2010.06.10 08:45 | sell | 846 | 7.02 | 1.20610 | 0.00000 | 0.00000 | ||
2768 | 2010.06.10 08:45 | modify | 846 | 7.02 | 1.20610 | 1.21810 | 1.20430 | ||
2769 | 2010.06.10 09:05 | close | 846 | 7.02 | 1.20550 | 1.21810 | 1.20430 | 421.20 | 140920.50 |
2770 | 2010.06.10 13:00 | sell | 847 | 7.05 | 1.20755 | 0.00000 | 0.00000 | ||
2771 | 2010.06.10 13:00 | modify | 847 | 7.05 | 1.20755 | 1.21955 | 1.20573 | ||
2772 | 2010.06.10 13:25 | close | 847 | 7.05 | 1.20995 | 1.21955 | 1.20573 | -1692.00 | 139228.50 |
2773 | 2010.06.10 13:30 | buy | 848 | 6.96 | 1.20950 | 0.00000 | 0.00000 | ||
2774 | 2010.06.10 13:30 | modify | 848 | 6.96 | 1.20950 | 1.19730 | 1.21515 | ||
2775 | 2010.06.10 13:30 | buy limit | 849 | 6.96 | 1.20290 | 1.19090 | 1.21050 | ||
2776 | 2010.06.10 17:50 | close | 848 | 6.96 | 1.21065 | 1.19730 | 1.21515 | 800.40 | 140028.90 |
2777 | 2010.06.10 17:50 | delete | 849 | 6.96 | 1.20290 | 1.19090 | 1.21050 | ||
2778 | 2010.06.10 17:55 | sell | 850 | 7.00 | 1.21090 | 0.00000 | 0.00000 | ||
2779 | 2010.06.10 17:55 | modify | 850 | 7.00 | 1.21090 | 1.22290 | 1.20525 | ||
2780 | 2010.06.10 19:00 | sell limit | 851 | 7.04 | 1.21300 | 1.22500 | 1.20735 | ||
2781 | 2010.06.10 19:47 | sell | 851 | 7.04 | 1.21300 | 1.22500 | 1.20735 | ||
2782 | 2010.06.10 19:50 | modify | 851 | 7.04 | 1.21300 | 1.22395 | 1.20913 | ||
2783 | 2010.06.10 19:50 | modify | 850 | 7.00 | 1.21090 | 1.22395 | 1.20913 | ||
2784 | 2010.06.11 12:36 | t/p | 850 | 7.00 | 1.20913 | 1.22395 | 1.20913 | 1212.92 | 141241.81 |
2785 | 2010.06.11 12:36 | t/p | 851 | 7.04 | 1.20913 | 1.22395 | 1.20913 | 2698.25 | 143940.06 |
2786 | 2010.06.14 17:05 | buy | 852 | 7.20 | 1.22620 | 0.00000 | 0.00000 | ||
2787 | 2010.06.14 17:05 | modify | 852 | 7.20 | 1.22620 | 1.21400 | 1.22800 | ||
2788 | 2010.06.14 17:10 | close | 852 | 7.20 | 1.22420 | 1.21400 | 1.22800 | -1440.00 | 142500.06 |
2789 | 2010.06.14 17:15 | sell | 853 | 7.13 | 1.22385 | 0.00000 | 0.00000 | ||
2790 | 2010.06.14 17:15 | modify | 853 | 7.13 | 1.22385 | 1.23585 | 1.21978 | ||
2791 | 2010.06.14 17:15 | sell limit | 854 | 7.13 | 1.23110 | 1.24310 | 1.22703 | ||
2792 | 2010.06.14 18:05 | close | 853 | 7.13 | 1.22190 | 1.23585 | 1.21978 | 1390.35 | 143890.41 |
2793 | 2010.06.14 18:05 | delete | 854 | 7.13 | 1.23110 | 1.24310 | 1.22703 | ||
2794 | 2010.06.14 18:10 | buy | 855 | 7.19 | 1.22240 | 0.00000 | 0.00000 | ||
2795 | 2010.06.14 18:10 | modify | 855 | 7.19 | 1.22240 | 1.21020 | 1.22647 | ||
2796 | 2010.06.14 18:25 | buy limit | 856 | 7.23 | 1.21980 | 1.20780 | 1.22445 | ||
2797 | 2010.06.14 19:00 | close | 855 | 7.19 | 1.22410 | 1.21020 | 1.22647 | 1222.30 | 145112.71 |
2798 | 2010.06.14 19:00 | delete | 856 | 7.23 | 1.21980 | 1.20780 | 1.22445 | ||
2799 | 2010.06.14 19:05 | sell | 857 | 7.26 | 1.22360 | 0.00000 | 0.00000 | ||
2800 | 2010.06.14 19:05 | modify | 857 | 7.26 | 1.22360 | 1.23560 | 1.21953 | ||
2801 | 2010.06.14 19:35 | sell limit | 858 | 7.25 | 1.22570 | 1.23770 | 1.22163 | ||
2802 | 2010.06.14 20:55 | close | 857 | 7.26 | 1.22205 | 1.23560 | 1.21953 | 1125.30 | 146238.01 |
2803 | 2010.06.14 20:55 | delete | 858 | 7.25 | 1.22570 | 1.23770 | 1.22163 | ||
2804 | 2010.06.14 21:00 | buy | 859 | 7.31 | 1.22210 | 0.00000 | 0.00000 | ||
2805 | 2010.06.14 21:00 | modify | 859 | 7.31 | 1.22210 | 1.20990 | 1.22617 | ||
2806 | 2010.06.14 22:05 | buy limit | 860 | 7.30 | 1.22070 | 1.20870 | 1.22477 | ||
2807 | 2010.06.14 22:45 | modify | 860 | 7.30 | 1.22049 | 1.20849 | 1.22149 | ||
2808 | 2010.06.15 01:36 | buy | 860 | 7.30 | 1.22049 | 1.20849 | 1.22149 | ||
2809 | 2010.06.15 01:40 | modify | 860 | 7.30 | 1.22049 | 1.20930 | 1.22256 | ||
2810 | 2010.06.15 01:40 | modify | 859 | 7.31 | 1.22210 | 1.20930 | 1.22256 | ||
2811 | 2010.06.15 06:40 | buy | 861 | 7.31 | 1.21795 | 0.00000 | 0.00000 | ||
2812 | 2010.06.15 06:40 | modify | 861 | 7.31 | 1.21795 | 1.20575 | 1.21975 | ||
2813 | 2010.06.15 06:40 | modify | 861 | 7.31 | 1.21795 | 1.20818 | 1.22066 | ||
2814 | 2010.06.15 06:40 | modify | 860 | 7.30 | 1.22049 | 1.20818 | 1.22066 | ||
2815 | 2010.06.15 06:40 | modify | 859 | 7.31 | 1.22210 | 1.20818 | 1.22066 | ||
2816 | 2010.06.15 08:43 | t/p | 859 | 7.31 | 1.22066 | 1.20818 | 1.22066 | -1037.97 | 145200.04 |
2817 | 2010.06.15 08:43 | t/p | 860 | 7.30 | 1.22066 | 1.20818 | 1.22066 | 124.10 | 145324.14 |
2818 | 2010.06.15 08:43 | t/p | 861 | 7.31 | 1.22066 | 1.20818 | 1.22066 | 1981.01 | 147305.15 |
2819 | 2010.06.21 11:10 | sell | 862 | 7.37 | 1.24045 | 0.00000 | 0.00000 | ||
2820 | 2010.06.21 11:10 | modify | 862 | 7.37 | 1.24045 | 1.25245 | 1.23865 | ||
2821 | 2010.06.21 12:11 | t/p | 862 | 7.37 | 1.23865 | 1.25245 | 1.23865 | 1326.60 | 148631.75 |
2822 | 2010.06.29 19:45 | buy | 863 | 7.43 | 1.21940 | 0.00000 | 0.00000 | ||
2823 | 2010.06.29 19:45 | modify | 863 | 7.43 | 1.21940 | 1.20720 | 1.22120 | ||
2824 | 2010.06.30 02:22 | t/p | 863 | 7.43 | 1.22120 | 1.20720 | 1.22120 | 1352.31 | 149984.05 |
2825 | 2010.06.30 14:10 | sell | 864 | 7.50 | 1.22815 | 0.00000 | 0.00000 | ||
2826 | 2010.06.30 14:10 | modify | 864 | 7.50 | 1.22815 | 1.24015 | 1.22635 | ||
2827 | 2010.06.30 14:40 | close | 864 | 7.50 | 1.22745 | 1.24015 | 1.22635 | 525.00 | 150509.05 |
2828 | 2010.07.01 16:05 | buy | 865 | 7.53 | 1.24625 | 0.00000 | 0.00000 | ||
2829 | 2010.07.01 16:05 | modify | 865 | 7.53 | 1.24625 | 1.23405 | 1.24805 | ||
2830 | 2010.07.01 16:25 | close | 865 | 7.53 | 1.24435 | 1.23405 | 1.24805 | -1430.70 | 149078.35 |
2831 | 2010.07.01 16:30 | sell | 866 | 7.45 | 1.24395 | 0.00000 | 0.00000 | ||
2832 | 2010.07.01 16:30 | modify | 866 | 7.45 | 1.24395 | 1.25595 | 1.23990 | ||
2833 | 2010.07.01 16:30 | sell limit | 867 | 7.45 | 1.25090 | 1.26290 | 1.24685 | ||
2834 | 2010.07.01 19:41 | sell | 867 | 7.45 | 1.25090 | 1.26290 | 1.24685 | ||
2835 | 2010.07.01 19:45 | modify | 867 | 7.45 | 1.25090 | 1.25943 | 1.24540 | ||
2836 | 2010.07.01 19:45 | modify | 866 | 7.45 | 1.24395 | 1.25943 | 1.24540 | ||
2837 | 2010.07.02 12:35 | sell | 868 | 7.45 | 1.25735 | 0.00000 | 0.00000 | ||
2838 | 2010.07.02 12:35 | modify | 868 | 7.45 | 1.25735 | 1.26935 | 1.25555 | ||
2839 | 2010.07.02 12:35 | modify | 868 | 7.45 | 1.25735 | 1.26273 | 1.25008 | ||
2840 | 2010.07.02 12:35 | modify | 867 | 7.45 | 1.25090 | 1.26273 | 1.25008 | ||
2841 | 2010.07.02 12:35 | modify | 866 | 7.45 | 1.24395 | 1.26273 | 1.25008 | ||
2842 | 2010.07.06 00:03 | t/p | 866 | 7.45 | 1.25008 | 1.26273 | 1.25008 | -4650.14 | 144428.22 |
2843 | 2010.07.06 00:03 | t/p | 867 | 7.45 | 1.25008 | 1.26273 | 1.25008 | 527.61 | 144955.83 |
2844 | 2010.07.06 00:03 | t/p | 868 | 7.45 | 1.25008 | 1.26273 | 1.25008 | 5360.63 | 150316.46 |
2845 | 2010.07.06 12:25 | sell | 869 | 7.52 | 1.25970 | 0.00000 | 0.00000 | ||
2846 | 2010.07.06 12:25 | modify | 869 | 7.52 | 1.25970 | 1.27170 | 1.25790 | ||
2847 | 2010.07.06 12:54 | t/p | 869 | 7.52 | 1.25790 | 1.27170 | 1.25790 | 1353.60 | 151670.06 |
2848 | 2010.07.06 20:30 | sell | 870 | 7.58 | 1.26240 | 0.00000 | 0.00000 | ||
2849 | 2010.07.06 20:30 | modify | 870 | 7.58 | 1.26240 | 1.27440 | 1.26060 | ||
2850 | 2010.07.07 00:05 | close | 870 | 7.58 | 1.26135 | 1.27440 | 1.26060 | 767.65 | 152437.71 |
2851 | 2010.07.07 15:50 | buy | 871 | 7.62 | 1.26015 | 0.00000 | 0.00000 | ||
2852 | 2010.07.07 15:50 | modify | 871 | 7.62 | 1.26015 | 1.24795 | 1.26195 | ||
2853 | 2010.07.07 16:00 | close | 871 | 7.62 | 1.25930 | 1.24795 | 1.26195 | -647.70 | 151790.01 |
2854 | 2010.07.07 16:05 | sell | 872 | 7.59 | 1.25995 | 0.00000 | 0.00000 | ||
2855 | 2010.07.07 16:05 | modify | 872 | 7.59 | 1.25995 | 1.27195 | 1.25707 | ||
2856 | 2010.07.07 16:05 | sell limit | 873 | 7.59 | 1.26500 | 1.27700 | 1.26212 | ||
2857 | 2010.07.07 16:30 | close | 872 | 7.59 | 1.25965 | 1.27195 | 1.25707 | 227.70 | 152017.71 |
2858 | 2010.07.07 16:30 | delete | 873 | 7.59 | 1.26500 | 1.27700 | 1.26212 | ||
2859 | 2010.07.07 16:35 | buy | 874 | 7.60 | 1.25965 | 0.00000 | 0.00000 | ||
2860 | 2010.07.07 16:35 | modify | 874 | 7.60 | 1.25965 | 1.24745 | 1.26253 | ||
2861 | 2010.07.07 16:40 | buy limit | 875 | 7.61 | 1.25760 | 1.24560 | 1.26120 | ||
2862 | 2010.07.07 17:14 | t/p | 874 | 7.60 | 1.26253 | 1.24745 | 1.26253 | 2188.80 | 154206.51 |
2863 | 2010.07.07 17:15 | delete | 875 | 7.61 | 1.25760 | 1.24560 | 1.26120 | ||
2864 | 2010.07.15 15:50 | buy | 876 | 7.71 | 1.28960 | 0.00000 | 0.00000 | ||
2865 | 2010.07.15 15:50 | modify | 876 | 7.71 | 1.28960 | 1.27740 | 1.29140 | ||
2866 | 2010.07.15 16:15 | close | 876 | 7.71 | 1.28830 | 1.27740 | 1.29140 | -1002.30 | 153204.21 |
2867 | 2010.07.15 16:20 | sell | 877 | 7.66 | 1.28775 | 0.00000 | 0.00000 | ||
2868 | 2010.07.15 16:20 | modify | 877 | 7.66 | 1.28775 | 1.29975 | 1.28474 | ||
2869 | 2010.07.15 16:20 | sell limit | 878 | 7.66 | 1.29280 | 1.30480 | 1.28979 | ||
2870 | 2010.07.15 16:45 | close | 877 | 7.66 | 1.28750 | 1.29975 | 1.28474 | 191.50 | 153395.71 |
2871 | 2010.07.15 16:45 | delete | 878 | 7.66 | 1.29280 | 1.30480 | 1.28979 | ||
2872 | 2010.07.15 16:50 | buy | 879 | 7.67 | 1.28760 | 0.00000 | 0.00000 | ||
2873 | 2010.07.15 16:50 | modify | 879 | 7.67 | 1.28760 | 1.27540 | 1.29061 | ||
2874 | 2010.07.15 17:05 | buy limit | 880 | 7.74 | 1.28560 | 1.27360 | 1.29075 | ||
2875 | 2010.07.15 18:10 | close | 879 | 7.67 | 1.28920 | 1.27540 | 1.29061 | 1227.20 | 154622.91 |
2876 | 2010.07.15 18:10 | delete | 880 | 7.74 | 1.28560 | 1.27360 | 1.29075 | ||
2877 | 2010.07.15 18:15 | sell | 881 | 7.73 | 1.28895 | 0.00000 | 0.00000 | ||
2878 | 2010.07.15 18:15 | modify | 881 | 7.73 | 1.28895 | 1.30095 | 1.28594 | ||
2879 | 2010.07.15 18:15 | sell limit | 882 | 7.73 | 1.29130 | 1.30330 | 1.28795 | ||
2880 | 2010.07.15 18:45 | sell | 882 | 7.73 | 1.29130 | 1.30330 | 1.28795 | ||
2881 | 2010.07.15 18:50 | modify | 882 | 7.73 | 1.29130 | 1.30213 | 1.28854 | ||
2882 | 2010.07.15 18:50 | modify | 881 | 7.73 | 1.28895 | 1.30213 | 1.28854 | ||
2883 | 2010.07.15 20:10 | sell | 883 | 7.73 | 1.29350 | 0.00000 | 0.00000 | ||
2884 | 2010.07.15 20:10 | modify | 883 | 7.73 | 1.29350 | 1.30550 | 1.29170 | ||
2885 | 2010.07.15 20:10 | modify | 883 | 7.73 | 1.29350 | 1.30325 | 1.29070 | ||
2886 | 2010.07.15 20:10 | modify | 882 | 7.73 | 1.29130 | 1.30325 | 1.29070 | ||
2887 | 2010.07.15 20:10 | modify | 881 | 7.73 | 1.28895 | 1.30325 | 1.29070 | ||
2888 | 2010.07.16 03:41 | t/p | 881 | 7.73 | 1.29070 | 1.30325 | 1.29070 | -1381.56 | 153241.36 |
2889 | 2010.07.16 03:41 | t/p | 882 | 7.73 | 1.29070 | 1.30325 | 1.29070 | 434.99 | 153676.35 |
2890 | 2010.07.16 03:41 | t/p | 883 | 7.73 | 1.29070 | 1.30325 | 1.29070 | 2135.59 | 155811.95 |
2891 | 2010.07.20 12:40 | sell | 884 | 7.79 | 1.28630 | 0.00000 | 0.00000 | ||
2892 | 2010.07.20 12:40 | modify | 884 | 7.79 | 1.28630 | 1.29830 | 1.28450 | ||
2893 | 2010.07.20 13:40 | close | 884 | 7.79 | 1.28700 | 1.29830 | 1.28450 | -545.30 | 155266.65 |
2894 | 2010.07.20 13:45 | buy | 885 | 7.76 | 1.28870 | 0.00000 | 0.00000 | ||
2895 | 2010.07.20 13:45 | modify | 885 | 7.76 | 1.28870 | 1.27650 | 1.29182 | ||
2896 | 2010.07.20 13:45 | buy limit | 886 | 7.76 | 1.28260 | 1.27060 | 1.28572 | ||
2897 | 2010.07.20 14:25 | close | 885 | 7.76 | 1.28940 | 1.27650 | 1.29182 | 543.20 | 155809.85 |
2898 | 2010.07.20 14:25 | delete | 886 | 7.76 | 1.28260 | 1.27060 | 1.28572 | ||
2899 | 2010.07.20 14:30 | sell | 887 | 7.79 | 1.28845 | 0.00000 | 0.00000 | ||
2900 | 2010.07.20 14:30 | modify | 887 | 7.79 | 1.28845 | 1.30045 | 1.28533 | ||
2901 | 2010.07.20 15:00 | sell limit | 888 | 7.78 | 1.29070 | 1.30270 | 1.28740 | ||
2902 | 2010.07.20 15:05 | modify | 888 | 7.78 | 1.29101 | 1.30301 | 1.29001 | ||
2903 | 2010.07.20 15:10 | modify | 888 | 7.78 | 1.29122 | 1.30322 | 1.29022 | ||
2904 | 2010.07.20 15:17 | sell | 888 | 7.78 | 1.29122 | 1.30322 | 1.29022 | ||
2905 | 2010.07.20 15:20 | modify | 888 | 7.78 | 1.29122 | 1.30183 | 1.28880 | ||
2906 | 2010.07.20 15:20 | modify | 887 | 7.79 | 1.28845 | 1.30183 | 1.28880 | ||
2907 | 2010.07.20 18:45 | t/p | 887 | 7.79 | 1.28880 | 1.30183 | 1.28880 | -272.65 | 155537.20 |
2908 | 2010.07.20 18:45 | t/p | 888 | 7.78 | 1.28880 | 1.30183 | 1.28880 | 1882.76 | 157419.96 |
2909 | 2010.07.21 11:40 | sell | 889 | 7.87 | 1.28195 | 0.00000 | 0.00000 | ||
2910 | 2010.07.21 11:40 | modify | 889 | 7.87 | 1.28195 | 1.29395 | 1.28015 | ||
2911 | 2010.07.21 11:45 | close | 889 | 7.87 | 1.28200 | 1.29395 | 1.28015 | -39.35 | 157380.61 |
2912 | 2010.07.21 11:50 | buy | 890 | 7.87 | 1.28150 | 0.00000 | 0.00000 | ||
2913 | 2010.07.21 11:50 | modify | 890 | 7.87 | 1.28150 | 1.26930 | 1.28334 | ||
2914 | 2010.07.21 11:50 | buy limit | 891 | 7.87 | 1.27800 | 1.26600 | 1.27984 | ||
2915 | 2010.07.21 12:20 | modify | 891 | 7.87 | 1.27769 | 1.26569 | 1.27869 | ||
2916 | 2010.07.21 12:35 | close | 890 | 7.87 | 1.28190 | 1.26930 | 1.28334 | 314.80 | 157695.41 |
2917 | 2010.07.21 12:35 | delete | 891 | 7.87 | 1.27769 | 1.26569 | 1.27869 | ||
2918 | 2010.07.21 12:40 | sell | 892 | 7.88 | 1.28200 | 0.00000 | 0.00000 | ||
2919 | 2010.07.21 12:40 | modify | 892 | 7.88 | 1.28200 | 1.29400 | 1.28016 | ||
2920 | 2010.07.21 13:49 | t/p | 892 | 7.88 | 1.28016 | 1.29400 | 1.28016 | 1449.92 | 159145.33 |
2921 | 2010.07.27 13:00 | buy | 893 | 7.96 | 1.30060 | 0.00000 | 0.00000 | ||
2922 | 2010.07.27 13:00 | modify | 893 | 7.96 | 1.30060 | 1.28840 | 1.30240 | ||
2923 | 2010.07.27 13:10 | close | 893 | 7.96 | 1.29950 | 1.28840 | 1.30240 | -875.60 | 158269.73 |
2924 | 2010.07.27 13:15 | sell | 894 | 7.91 | 1.29975 | 0.00000 | 0.00000 | ||
2925 | 2010.07.27 13:15 | modify | 894 | 7.91 | 1.29975 | 1.31175 | 1.29647 | ||
2926 | 2010.07.27 13:15 | sell limit | 895 | 7.91 | 1.30610 | 1.31810 | 1.30282 | ||
2927 | 2010.07.27 13:50 | close | 894 | 7.91 | 1.29875 | 1.31175 | 1.29647 | 791.00 | 159060.73 |
2928 | 2010.07.27 13:50 | delete | 895 | 7.91 | 1.30610 | 1.31810 | 1.30282 | ||
2929 | 2010.07.27 13:55 | buy | 896 | 7.95 | 1.29955 | 0.00000 | 0.00000 | ||
2930 | 2010.07.27 13:55 | modify | 896 | 7.95 | 1.29955 | 1.28735 | 1.30283 | ||
2931 | 2010.07.27 13:55 | buy limit | 897 | 7.95 | 1.29640 | 1.28440 | 1.30055 | ||
2932 | 2010.07.27 14:00 | modify | 897 | 7.95 | 1.29619 | 1.28419 | 1.29719 | ||
2933 | 2010.07.27 14:10 | modify | 897 | 7.95 | 1.29559 | 1.28359 | 1.29659 | ||
2934 | 2010.07.27 14:15 | modify | 897 | 7.95 | 1.29516 | 1.28316 | 1.29616 | ||
2935 | 2010.07.27 15:10 | modify | 897 | 7.95 | 1.29487 | 1.28287 | 1.29587 | ||
2936 | 2010.07.27 15:15 | modify | 897 | 7.95 | 1.29452 | 1.28252 | 1.29552 | ||
2937 | 2010.07.27 15:20 | modify | 897 | 7.95 | 1.29415 | 1.28215 | 1.29515 | ||
2938 | 2010.07.27 15:35 | modify | 897 | 7.95 | 1.29393 | 1.28193 | 1.29493 | ||
2939 | 2010.07.27 16:15 | close | 896 | 7.95 | 1.29985 | 1.28735 | 1.30283 | 238.50 | 159299.23 |
2940 | 2010.07.27 16:15 | delete | 897 | 7.95 | 1.29393 | 1.28193 | 1.29493 | ||
2941 | 2010.07.27 16:20 | sell | 898 | 7.96 | 1.30040 | 0.00000 | 0.00000 | ||
2942 | 2010.07.27 16:20 | modify | 898 | 7.96 | 1.30040 | 1.31240 | 1.29712 | ||
2943 | 2010.07.27 16:50 | sell limit | 899 | 8.05 | 1.30110 | 1.31310 | 1.29700 | ||
2944 | 2010.07.27 17:29 | t/p | 898 | 7.96 | 1.29712 | 1.31240 | 1.29712 | 2610.88 | 161910.11 |
2945 | 2010.07.27 17:30 | delete | 899 | 8.05 | 1.30110 | 1.31310 | 1.29700 | ||
2946 | 2010.07.29 11:55 | buy | 900 | 8.10 | 1.30750 | 0.00000 | 0.00000 | ||
2947 | 2010.07.29 11:55 | modify | 900 | 8.10 | 1.30750 | 1.29530 | 1.30930 | ||
2948 | 2010.07.29 13:31 | t/p | 900 | 8.10 | 1.30930 | 1.29530 | 1.30930 | 1458.00 | 163368.11 |
2949 | 2010.08.03 11:25 | buy | 901 | 8.17 | 1.32340 | 0.00000 | 0.00000 | ||
2950 | 2010.08.03 11:25 | modify | 901 | 8.17 | 1.32340 | 1.31120 | 1.32520 | ||
2951 | 2010.08.03 12:50 | close | 901 | 8.17 | 1.32360 | 1.31120 | 1.32520 | 163.40 | 163531.51 |
2952 | 2010.08.04 12:40 | buy | 902 | 8.18 | 1.32025 | 0.00000 | 0.00000 | ||
2953 | 2010.08.04 12:40 | modify | 902 | 8.18 | 1.32025 | 1.30805 | 1.32205 | ||
2954 | 2010.08.04 12:50 | close | 902 | 8.18 | 1.32030 | 1.30805 | 1.32205 | 40.90 | 163572.41 |
2955 | 2010.08.10 09:25 | buy | 903 | 8.18 | 1.31640 | 0.00000 | 0.00000 | ||
2956 | 2010.08.10 09:25 | modify | 903 | 8.18 | 1.31640 | 1.30420 | 1.31820 | ||
2957 | 2010.08.10 09:35 | close | 903 | 8.18 | 1.31565 | 1.30420 | 1.31820 | -613.50 | 162958.91 |
2958 | 2010.08.10 09:40 | sell | 904 | 8.15 | 1.31650 | 0.00000 | 0.00000 | ||
2959 | 2010.08.10 09:40 | modify | 904 | 8.15 | 1.31650 | 1.32850 | 1.31453 | ||
2960 | 2010.08.10 09:40 | sell limit | 905 | 8.15 | 1.31890 | 1.33090 | 1.31550 | ||
2961 | 2010.08.10 10:25 | close | 904 | 8.15 | 1.31515 | 1.32850 | 1.31453 | 1100.25 | 164059.16 |
2962 | 2010.08.10 10:25 | delete | 905 | 8.15 | 1.31890 | 1.33090 | 1.31550 | ||
2963 | 2010.08.10 10:30 | buy | 906 | 8.20 | 1.31500 | 0.00000 | 0.00000 | ||
2964 | 2010.08.10 10:30 | modify | 906 | 8.20 | 1.31500 | 1.30280 | 1.31697 | ||
2965 | 2010.08.10 10:45 | buy limit | 907 | 8.26 | 1.31390 | 1.30190 | 1.31750 | ||
2966 | 2010.08.10 11:20 | close | 906 | 8.20 | 1.31635 | 1.30280 | 1.31697 | 1107.00 | 165166.16 |
2967 | 2010.08.10 11:20 | delete | 907 | 8.26 | 1.31390 | 1.30190 | 1.31750 | ||
2968 | 2010.08.10 11:25 | sell | 908 | 8.26 | 1.31645 | 0.00000 | 0.00000 | ||
2969 | 2010.08.10 11:25 | modify | 908 | 8.26 | 1.31645 | 1.32845 | 1.31448 | ||
2970 | 2010.08.10 11:45 | sell limit | 909 | 8.30 | 1.31710 | 1.32910 | 1.31435 | ||
2971 | 2010.08.10 12:02 | t/p | 908 | 8.26 | 1.31448 | 1.32845 | 1.31448 | 1627.22 | 166793.38 |
2972 | 2010.08.10 12:05 | delete | 909 | 8.30 | 1.31710 | 1.32910 | 1.31435 | ||
2973 | 2010.08.16 22:55 | buy | 910 | 8.34 | 1.28185 | 0.00000 | 0.00000 | ||
2974 | 2010.08.16 22:55 | modify | 910 | 8.34 | 1.28185 | 1.26965 | 1.28365 | ||
2975 | 2010.08.17 01:12 | t/p | 910 | 8.34 | 1.28365 | 1.26965 | 1.28365 | 1517.93 | 168311.31 |
2976 | 2010.08.25 12:40 | sell | 911 | 8.42 | 1.26500 | 0.00000 | 0.00000 | ||
2977 | 2010.08.25 12:40 | modify | 911 | 8.42 | 1.26500 | 1.27700 | 1.26320 | ||
2978 | 2010.08.25 13:10 | close | 911 | 8.42 | 1.26460 | 1.27700 | 1.26320 | 336.80 | 168648.11 |
2979 | 2010.08.31 11:20 | buy | 912 | 8.43 | 1.26760 | 0.00000 | 0.00000 | ||
2980 | 2010.08.31 11:20 | modify | 912 | 8.43 | 1.26760 | 1.25540 | 1.26940 | ||
2981 | 2010.08.31 11:30 | close | 912 | 8.43 | 1.26725 | 1.25540 | 1.26940 | -295.05 | 168353.06 |
2982 | 2010.08.31 11:35 | sell | 913 | 8.42 | 1.26760 | 0.00000 | 0.00000 | ||
2983 | 2010.08.31 11:35 | modify | 913 | 8.42 | 1.26760 | 1.27960 | 1.26582 | ||
2984 | 2010.08.31 11:35 | sell limit | 914 | 8.42 | 1.27060 | 1.28260 | 1.26882 | ||
2985 | 2010.08.31 11:45 | close | 913 | 8.42 | 1.26740 | 1.27960 | 1.26582 | 168.40 | 168521.46 |
2986 | 2010.08.31 11:45 | delete | 914 | 8.42 | 1.27060 | 1.28260 | 1.26882 | ||
2987 | 2010.08.31 11:50 | buy | 915 | 8.43 | 1.26730 | 0.00000 | 0.00000 | ||
2988 | 2010.08.31 11:50 | modify | 915 | 8.43 | 1.26730 | 1.25510 | 1.26908 | ||
2989 | 2010.08.31 11:55 | buy limit | 916 | 8.45 | 1.26640 | 1.25440 | 1.26900 | ||
2990 | 2010.08.31 12:31 | t/p | 915 | 8.43 | 1.26908 | 1.25510 | 1.26908 | 1500.54 | 170022.00 |
2991 | 2010.08.31 12:35 | delete | 916 | 8.45 | 1.26640 | 1.25440 | 1.26900 | ||
2992 | 2010.09.08 07:20 | buy | 917 | 8.50 | 1.27185 | 0.00000 | 0.00000 | ||
2993 | 2010.09.08 07:20 | modify | 917 | 8.50 | 1.27185 | 1.25965 | 1.27365 | ||
2994 | 2010.09.08 07:25 | close | 917 | 8.50 | 1.27190 | 1.25965 | 1.27365 | 42.50 | 170064.50 |
2995 | 2010.09.09 18:30 | sell | 918 | 8.50 | 1.27005 | 0.00000 | 0.00000 | ||
2996 | 2010.09.09 18:30 | modify | 918 | 8.50 | 1.27005 | 1.28205 | 1.26825 | ||
2997 | 2010.09.09 23:00 | close | 918 | 8.50 | 1.26910 | 1.28205 | 1.26825 | 807.50 | 170872.00 |
2998 | 2010.09.20 20:10 | sell | 919 | 8.54 | 1.30665 | 0.00000 | 0.00000 | ||
2999 | 2010.09.20 20:10 | modify | 919 | 8.54 | 1.30665 | 1.31865 | 1.30485 | ||
3000 | 2010.09.21 01:05 | close | 919 | 8.54 | 1.30845 | 1.31865 | 1.30485 | -1569.02 | 169302.98 |
3001 | 2010.09.21 01:10 | buy | 920 | 8.47 | 1.30885 | 0.00000 | 0.00000 | ||
3002 | 2010.09.21 01:10 | modify | 920 | 8.47 | 1.30885 | 1.29665 | 1.31157 | ||
3003 | 2010.09.21 01:10 | buy limit | 921 | 8.47 | 1.30620 | 1.29420 | 1.30985 | ||
3004 | 2010.09.21 07:15 | buy | 922 | 8.47 | 1.30690 | 0.00000 | 0.00000 | ||
3005 | 2010.09.21 07:15 | modify | 922 | 8.47 | 1.30690 | 1.29470 | 1.30870 | ||
3006 | 2010.09.21 07:15 | modify | 922 | 8.47 | 1.30690 | 1.29588 | 1.30901 | ||
3007 | 2010.09.21 07:15 | modify | 920 | 8.47 | 1.30885 | 1.29588 | 1.30901 | ||
3008 | 2010.09.21 07:55 | t/p | 920 | 8.47 | 1.30901 | 1.29588 | 1.30901 | 135.52 | 169438.50 |
3009 | 2010.09.21 07:55 | t/p | 922 | 8.47 | 1.30901 | 1.29588 | 1.30901 | 1787.17 | 171225.67 |
3010 | 2010.09.21 08:00 | delete | 921 | 8.47 | 1.30620 | 1.29420 | 1.30985 | ||
3011 | 2010.09.22 17:55 | sell | 923 | 8.56 | 1.33760 | 0.00000 | 0.00000 | ||
3012 | 2010.09.22 17:55 | modify | 923 | 8.56 | 1.33760 | 1.34960 | 1.33580 | ||
3013 | 2010.09.22 19:45 | sell | 924 | 8.56 | 1.33965 | 0.00000 | 0.00000 | ||
3014 | 2010.09.22 19:45 | modify | 924 | 8.56 | 1.33965 | 1.35165 | 1.33785 | ||
3015 | 2010.09.22 19:45 | modify | 924 | 8.56 | 1.33965 | 1.35063 | 1.33773 | ||
3016 | 2010.09.22 19:45 | modify | 923 | 8.56 | 1.33760 | 1.35063 | 1.33773 | ||
3017 | 2010.09.23 07:28 | t/p | 923 | 8.56 | 1.33773 | 1.35063 | 1.33773 | -206.97 | 171018.70 |
3018 | 2010.09.23 07:28 | t/p | 924 | 8.56 | 1.33773 | 1.35063 | 1.33773 | 1547.83 | 172566.52 |
3019 | 2010.10.06 17:15 | buy | 925 | 8.63 | 1.39185 | 0.00000 | 0.00000 | ||
3020 | 2010.10.06 17:15 | modify | 925 | 8.63 | 1.39185 | 1.37965 | 1.39365 | ||
3021 | 2010.10.06 17:35 | close | 925 | 8.63 | 1.39210 | 1.37965 | 1.39365 | 215.75 | 172782.27 |
3022 | 2010.10.12 13:50 | buy | 926 | 8.64 | 1.38100 | 0.00000 | 0.00000 | ||
3023 | 2010.10.12 13:50 | modify | 926 | 8.64 | 1.38100 | 1.36880 | 1.38280 | ||
3024 | 2010.10.12 14:00 | close | 926 | 8.64 | 1.38130 | 1.36880 | 1.38280 | 259.20 | 173041.47 |
3025 | 2010.10.19 14:35 | sell | 927 | 8.65 | 1.38205 | 0.00000 | 0.00000 | ||
3026 | 2010.10.19 14:35 | modify | 927 | 8.65 | 1.38205 | 1.39405 | 1.37993 | ||
3027 | 2010.10.19 14:40 | close | 927 | 8.65 | 1.38140 | 1.39405 | 1.37993 | 562.25 | 173603.72 |
3028 | 2010.10.21 14:15 | sell | 928 | 8.68 | 1.40320 | 0.00000 | 0.00000 | ||
3029 | 2010.10.21 14:15 | modify | 928 | 8.68 | 1.40320 | 1.41520 | 1.40071 | ||
3030 | 2010.10.21 14:20 | close | 928 | 8.68 | 1.40265 | 1.41520 | 1.40071 | 477.40 | 174081.12 |
3031 | 2010.10.21 18:55 | sell | 929 | 8.70 | 1.39360 | 0.00000 | 0.00000 | ||
3032 | 2010.10.21 18:55 | modify | 929 | 8.70 | 1.39360 | 1.40560 | 1.39176 | ||
3033 | 2010.10.21 20:22 | t/p | 929 | 8.70 | 1.39176 | 1.40560 | 1.39176 | 1600.80 | 175681.92 |
3034 | 2010.10.26 07:00 | buy | 930 | 8.78 | 1.39549 | 0.00000 | 0.00000 | ||
3035 | 2010.10.26 07:00 | modify | 930 | 8.78 | 1.39549 | 1.38329 | 1.39729 | ||
3036 | 2010.10.26 07:45 | close | 930 | 8.78 | 1.39560 | 1.38329 | 1.39729 | 96.58 | 175778.50 |
3037 | 2010.10.26 14:20 | sell | 931 | 8.79 | 1.38883 | 0.00000 | 0.00000 | ||
3038 | 2010.10.26 14:20 | modify | 931 | 8.79 | 1.38883 | 1.40083 | 1.38703 | ||
3039 | 2010.10.26 14:50 | close | 931 | 8.79 | 1.38762 | 1.40083 | 1.38703 | 1063.59 | 176842.09 |
3040 | 2010.10.27 11:05 | buy | 932 | 8.84 | 1.38243 | 0.00000 | 0.00000 | ||
3041 | 2010.10.27 11:05 | modify | 932 | 8.84 | 1.38243 | 1.37023 | 1.38423 | ||
3042 | 2010.10.27 11:25 | close | 932 | 8.84 | 1.37992 | 1.37023 | 1.38423 | -2218.84 | 174623.25 |
3043 | 2010.10.27 11:30 | sell | 933 | 8.73 | 1.37969 | 0.00000 | 0.00000 | ||
3044 | 2010.10.27 11:30 | modify | 933 | 8.73 | 1.37969 | 1.39169 | 1.37557 | ||
3045 | 2010.10.27 11:30 | sell limit | 934 | 8.73 | 1.38500 | 1.39700 | 1.38088 | ||
3046 | 2010.10.27 15:05 | close | 933 | 8.73 | 1.37659 | 1.39169 | 1.37557 | 2706.30 | 177329.55 |
3047 | 2010.10.27 15:05 | delete | 934 | 8.73 | 1.38500 | 1.39700 | 1.38088 | ||
3048 | 2010.10.27 15:10 | buy | 935 | 8.87 | 1.37738 | 0.00000 | 0.00000 | ||
3049 | 2010.10.27 15:10 | modify | 935 | 8.87 | 1.37738 | 1.36518 | 1.38150 | ||
3050 | 2010.10.27 15:25 | buy limit | 936 | 8.88 | 1.37540 | 1.36340 | 1.37952 | ||
3051 | 2010.10.27 16:10 | close | 935 | 8.87 | 1.37836 | 1.36518 | 1.38150 | 869.26 | 178198.81 |
3052 | 2010.10.27 16:10 | delete | 936 | 8.88 | 1.37540 | 1.36340 | 1.37952 | ||
3053 | 2010.10.27 16:15 | sell | 937 | 8.91 | 1.37839 | 0.00000 | 0.00000 | ||
3054 | 2010.10.27 16:15 | modify | 937 | 8.91 | 1.37839 | 1.39039 | 1.37427 | ||
3055 | 2010.10.27 16:20 | sell limit | 938 | 8.93 | 1.37980 | 1.39180 | 1.37568 | ||
3056 | 2010.10.27 17:17 | t/p | 937 | 8.91 | 1.37427 | 1.39039 | 1.37427 | 3670.92 | 181869.73 |
3057 | 2010.10.27 17:20 | delete | 938 | 8.93 | 1.37980 | 1.39180 | 1.37568 | ||
3058 | 2010.11.01 13:45 | sell | 939 | 9.09 | 1.39425 | 0.00000 | 0.00000 | ||
3059 | 2010.11.01 13:45 | modify | 939 | 9.09 | 1.39425 | 1.40625 | 1.39245 | ||
3060 | 2010.11.01 14:00 | t/p | 939 | 9.09 | 1.39245 | 1.40625 | 1.39245 | 1636.20 | 183505.93 |
3061 | 2010.11.03 07:10 | sell | 940 | 9.18 | 1.40190 | 0.00000 | 0.00000 | ||
3062 | 2010.11.03 07:10 | modify | 940 | 9.18 | 1.40190 | 1.41390 | 1.40010 | ||
3063 | 2010.11.03 07:20 | close | 940 | 9.18 | 1.40211 | 1.41390 | 1.40010 | -192.78 | 183313.15 |
3064 | 2010.11.03 07:25 | buy | 941 | 9.17 | 1.40181 | 0.00000 | 0.00000 | ||
3065 | 2010.11.03 07:25 | modify | 941 | 9.17 | 1.40181 | 1.38961 | 1.40291 | ||
3066 | 2010.11.03 07:25 | buy limit | 942 | 9.17 | 1.39980 | 1.38780 | 1.40281 | ||
3067 | 2010.11.03 07:45 | t/p | 941 | 9.17 | 1.40291 | 1.38961 | 1.40291 | 1008.70 | 184321.85 |
3068 | 2010.11.03 07:50 | delete | 942 | 9.17 | 1.39980 | 1.38780 | 1.40281 | ||
3069 | 2010.11.04 18:30 | sell | 943 | 9.22 | 1.42114 | 0.00000 | 0.00000 | ||
3070 | 2010.11.04 18:30 | modify | 943 | 9.22 | 1.42114 | 1.43314 | 1.41934 | ||
3071 | 2010.11.04 23:40 | sell | 944 | 9.22 | 1.42335 | 0.00000 | 0.00000 | ||
3072 | 2010.11.04 23:40 | modify | 944 | 9.22 | 1.42335 | 1.43535 | 1.42155 | ||
3073 | 2010.11.04 23:40 | modify | 944 | 9.22 | 1.42335 | 1.43425 | 1.42135 | ||
3074 | 2010.11.04 23:40 | modify | 943 | 9.22 | 1.42114 | 1.43425 | 1.42135 | ||
3075 | 2010.11.05 00:34 | t/p | 943 | 9.22 | 1.42135 | 1.43425 | 1.42135 | -227.98 | 184093.87 |
3076 | 2010.11.05 00:34 | t/p | 944 | 9.22 | 1.42135 | 1.43425 | 1.42135 | 1809.64 | 185903.52 |
3077 | 2010.11.08 15:00 | buy | 945 | 9.30 | 1.39043 | 0.00000 | 0.00000 | ||
3078 | 2010.11.08 15:00 | modify | 945 | 9.30 | 1.39043 | 1.37823 | 1.39223 | ||
3079 | 2010.11.08 15:05 | close | 945 | 9.30 | 1.39051 | 1.37823 | 1.39223 | 74.40 | 185977.92 |
3080 | 2010.11.08 19:45 | buy | 946 | 9.30 | 1.39200 | 0.00000 | 0.00000 | ||
3081 | 2010.11.08 19:45 | modify | 946 | 9.30 | 1.39200 | 1.37980 | 1.39380 | ||
3082 | 2010.11.09 00:00 | close | 946 | 9.30 | 1.38625 | 1.37980 | 1.39380 | -5328.84 | 180649.08 |
3083 | 2010.11.09 00:05 | sell | 947 | 9.03 | 1.38600 | 0.00000 | 0.00000 | ||
3084 | 2010.11.09 00:05 | modify | 947 | 9.03 | 1.38600 | 1.39800 | 1.37918 | ||
3085 | 2010.11.09 00:05 | sell limit | 948 | 9.03 | 1.39200 | 1.40400 | 1.38500 | ||
3086 | 2010.11.09 05:15 | close | 947 | 9.03 | 1.38578 | 1.39800 | 1.37918 | 198.66 | 180847.74 |
3087 | 2010.11.09 05:15 | delete | 948 | 9.03 | 1.39200 | 1.40400 | 1.38500 | ||
3088 | 2010.11.09 05:20 | buy | 949 | 9.04 | 1.38576 | 0.00000 | 0.00000 | ||
3089 | 2010.11.09 05:20 | modify | 949 | 9.04 | 1.38576 | 1.37356 | 1.39258 | ||
3090 | 2010.11.09 05:50 | buy limit | 950 | 9.04 | 1.38390 | 1.37190 | 1.39072 | ||
3091 | 2010.11.09 07:00 | close | 949 | 9.04 | 1.38660 | 1.37356 | 1.39258 | 759.36 | 181607.10 |
3092 | 2010.11.09 07:00 | delete | 950 | 9.04 | 1.38390 | 1.37190 | 1.39072 | ||
3093 | 2010.11.09 07:05 | sell | 951 | 9.08 | 1.38666 | 0.00000 | 0.00000 | ||
3094 | 2010.11.09 07:05 | modify | 951 | 9.08 | 1.38666 | 1.39866 | 1.37984 | ||
3095 | 2010.11.09 07:05 | sell limit | 952 | 9.08 | 1.38780 | 1.39980 | 1.38098 | ||
3096 | 2010.11.09 07:11 | sell | 952 | 9.08 | 1.38780 | 1.39980 | 1.38098 | ||
3097 | 2010.11.09 07:15 | modify | 952 | 9.08 | 1.38780 | 1.39923 | 1.38382 | ||
3098 | 2010.11.09 07:15 | modify | 951 | 9.08 | 1.38666 | 1.39923 | 1.38382 | ||
3099 | 2010.11.09 08:14 | t/p | 951 | 9.08 | 1.38382 | 1.39923 | 1.38382 | 2578.72 | 184185.82 |
3100 | 2010.11.09 08:14 | t/p | 952 | 9.08 | 1.38382 | 1.39923 | 1.38382 | 3613.84 | 187799.66 |
3101 | 2010.11.09 13:10 | buy | 953 | 9.39 | 1.39496 | 0.00000 | 0.00000 | ||
3102 | 2010.11.09 13:10 | modify | 953 | 9.39 | 1.39496 | 1.38276 | 1.39679 | ||
3103 | 2010.11.09 14:15 | close | 953 | 9.39 | 1.39151 | 1.38276 | 1.39679 | -3239.55 | 184560.11 |
3104 | 2010.11.09 14:20 | sell | 954 | 9.23 | 1.39241 | 0.00000 | 0.00000 | ||
3105 | 2010.11.09 14:20 | modify | 954 | 9.23 | 1.39241 | 1.40441 | 1.38604 | ||
3106 | 2010.11.09 14:20 | sell limit | 955 | 9.23 | 1.39690 | 1.40890 | 1.39053 | ||
3107 | 2010.11.09 16:45 | close | 954 | 9.23 | 1.38729 | 1.40441 | 1.38604 | 4725.76 | 189285.87 |
3108 | 2010.11.09 16:45 | delete | 955 | 9.23 | 1.39690 | 1.40890 | 1.39053 | ||
3109 | 2010.11.09 16:50 | buy | 956 | 9.46 | 1.38709 | 0.00000 | 0.00000 | ||
3110 | 2010.11.09 16:50 | modify | 956 | 9.46 | 1.38709 | 1.37489 | 1.39346 | ||
3111 | 2010.11.09 17:15 | buy limit | 957 | 9.47 | 1.38430 | 1.37230 | 1.39067 | ||
3112 | 2010.11.09 17:40 | modify | 957 | 9.47 | 1.38406 | 1.37206 | 1.38506 | ||
3113 | 2010.11.09 17:45 | modify | 957 | 9.47 | 1.38383 | 1.37183 | 1.38483 | ||
3114 | 2010.11.09 17:50 | modify | 957 | 9.47 | 1.38354 | 1.37154 | 1.38454 | ||
3115 | 2010.11.09 17:55 | modify | 957 | 9.47 | 1.38330 | 1.37130 | 1.38430 | ||
3116 | 2010.11.09 18:00 | modify | 957 | 9.47 | 1.38305 | 1.37105 | 1.38405 | ||
3117 | 2010.11.09 18:10 | modify | 957 | 9.47 | 1.38275 | 1.37075 | 1.38375 | ||
3118 | 2010.11.09 18:20 | modify | 957 | 9.47 | 1.38236 | 1.37036 | 1.38336 | ||
3119 | 2010.11.09 18:30 | modify | 957 | 9.47 | 1.38192 | 1.36992 | 1.38292 | ||
3120 | 2010.11.09 18:35 | modify | 957 | 9.47 | 1.38165 | 1.36965 | 1.38265 | ||
3121 | 2010.11.09 18:40 | modify | 957 | 9.47 | 1.38134 | 1.36934 | 1.38234 | ||
3122 | 2010.11.09 18:45 | modify | 957 | 9.47 | 1.38083 | 1.36883 | 1.38183 | ||
3123 | 2010.11.09 18:50 | modify | 957 | 9.47 | 1.38062 | 1.36862 | 1.38162 | ||
3124 | 2010.11.09 19:30 | modify | 957 | 9.47 | 1.38042 | 1.36842 | 1.38142 | ||
3125 | 2010.11.09 20:12 | buy | 957 | 9.47 | 1.38042 | 1.36842 | 1.38142 | ||
3126 | 2010.11.09 20:15 | modify | 957 | 9.47 | 1.38042 | 1.37175 | 1.38560 | ||
3127 | 2010.11.09 20:15 | modify | 956 | 9.46 | 1.38709 | 1.37175 | 1.38560 | ||
3128 | 2010.11.09 22:45 | buy | 958 | 9.46 | 1.37542 | 0.00000 | 0.00000 | ||
3129 | 2010.11.09 22:45 | modify | 958 | 9.46 | 1.37542 | 1.36322 | 1.37722 | ||
3130 | 2010.11.09 22:45 | modify | 958 | 9.46 | 1.37542 | 1.36898 | 1.38159 | ||
3131 | 2010.11.09 22:45 | modify | 957 | 9.47 | 1.38042 | 1.36898 | 1.38159 | ||
3132 | 2010.11.09 22:45 | modify | 956 | 9.46 | 1.38709 | 1.36898 | 1.38159 | ||
3133 | 2010.11.10 08:35 | t/p | 956 | 9.46 | 1.38159 | 1.36898 | 1.38159 | -5184.02 | 184101.85 |
3134 | 2010.11.10 08:35 | t/p | 957 | 9.47 | 1.38159 | 1.36898 | 1.38159 | 1126.99 | 185228.84 |
3135 | 2010.11.10 08:35 | t/p | 958 | 9.46 | 1.38159 | 1.36898 | 1.38159 | 5855.80 | 191084.64 |
3136 | 2010.11.16 18:30 | sell | 959 | 9.55 | 1.34736 | 0.00000 | 0.00000 | ||
3137 | 2010.11.16 18:30 | modify | 959 | 9.55 | 1.34736 | 1.35936 | 1.34556 | ||
3138 | 2010.11.16 19:15 | close | 959 | 9.55 | 1.34909 | 1.35936 | 1.34556 | -1652.15 | 189432.49 |
3139 | 2010.11.16 19:20 | buy | 960 | 9.47 | 1.34874 | 0.00000 | 0.00000 | ||
3140 | 2010.11.16 19:20 | modify | 960 | 9.47 | 1.34874 | 1.33654 | 1.35311 | ||
3141 | 2010.11.16 19:20 | buy limit | 961 | 9.47 | 1.34320 | 1.33120 | 1.34974 | ||
3142 | 2010.11.16 20:05 | close | 960 | 9.47 | 1.34932 | 1.33654 | 1.35311 | 549.26 | 189981.75 |
3143 | 2010.11.16 20:05 | delete | 961 | 9.47 | 1.34320 | 1.33120 | 1.34974 | ||
3144 | 2010.11.16 20:10 | sell | 962 | 9.50 | 1.34902 | 0.00000 | 0.00000 | ||
3145 | 2010.11.16 20:10 | modify | 962 | 9.50 | 1.34902 | 1.36102 | 1.34465 | ||
3146 | 2010.11.16 22:00 | close | 962 | 9.50 | 1.34880 | 1.36102 | 1.34465 | 209.00 | 190190.75 |
3147 | 2010.11.16 22:05 | buy | 963 | 9.51 | 1.34912 | 0.00000 | 0.00000 | ||
3148 | 2010.11.16 22:05 | modify | 963 | 9.51 | 1.34912 | 1.33692 | 1.35349 | ||
3149 | 2010.11.16 23:30 | buy limit | 964 | 9.49 | 1.34790 | 1.33590 | 1.35227 | ||
3150 | 2010.11.16 23:41 | buy | 964 | 9.49 | 1.34790 | 1.33590 | 1.35227 | ||
3151 | 2010.11.16 23:45 | modify | 964 | 9.49 | 1.34790 | 1.33651 | 1.35070 | ||
3152 | 2010.11.16 23:45 | modify | 963 | 9.51 | 1.34912 | 1.33651 | 1.35070 | ||
3153 | 2010.11.17 01:59 | t/p | 963 | 9.51 | 1.35070 | 1.33651 | 1.35070 | 1521.66 | 191712.41 |
3154 | 2010.11.17 01:59 | t/p | 964 | 9.49 | 1.35070 | 1.33651 | 1.35070 | 2676.24 | 194388.66 |
3155 | 2010.11.17 13:35 | sell | 965 | 9.72 | 1.35117 | 0.00000 | 0.00000 | ||
3156 | 2010.11.17 13:35 | modify | 965 | 9.72 | 1.35117 | 1.36317 | 1.34937 | ||
3157 | 2010.11.17 13:40 | close | 965 | 9.72 | 1.35000 | 1.36317 | 1.34937 | 1137.24 | 195525.90 |
3158 | 2010.11.17 16:20 | buy | 966 | 9.78 | 1.35333 | 0.00000 | 0.00000 | ||
3159 | 2010.11.17 16:20 | modify | 966 | 9.78 | 1.35333 | 1.34113 | 1.35513 | ||
3160 | 2010.11.17 16:45 | close | 966 | 9.78 | 1.35358 | 1.34113 | 1.35513 | 244.50 | 195770.40 |
3161 | 2010.11.18 16:40 | sell | 967 | 9.79 | 1.36177 | 0.00000 | 0.00000 | ||
3162 | 2010.11.18 16:40 | modify | 967 | 9.79 | 1.36177 | 1.37377 | 1.35997 | ||
3163 | 2010.11.18 16:45 | close | 967 | 9.79 | 1.36210 | 1.37377 | 1.35997 | -323.07 | 195447.33 |
3164 | 2010.11.18 16:50 | buy | 968 | 9.77 | 1.36183 | 0.00000 | 0.00000 | ||
3165 | 2010.11.18 16:50 | modify | 968 | 9.77 | 1.36183 | 1.34963 | 1.36389 | ||
3166 | 2010.11.18 16:50 | buy limit | 969 | 9.77 | 1.35770 | 1.34570 | 1.35976 | ||
3167 | 2010.11.18 17:07 | t/p | 968 | 9.77 | 1.36389 | 1.34963 | 1.36389 | 2012.62 | 197459.95 |
3168 | 2010.11.18 17:10 | delete | 969 | 9.77 | 1.35770 | 1.34570 | 1.35976 | ||
3169 | 2010.11.24 16:15 | buy | 970 | 9.87 | 1.33719 | 0.00000 | 0.00000 | ||
3170 | 2010.11.24 16:15 | modify | 970 | 9.87 | 1.33719 | 1.32499 | 1.33899 | ||
3171 | 2010.11.24 16:20 | close | 970 | 9.87 | 1.33759 | 1.32499 | 1.33899 | 394.80 | 197854.75 |
3172 | 2010.11.25 09:05 | buy | 971 | 9.89 | 1.33163 | 0.00000 | 0.00000 | ||
3173 | 2010.11.25 09:05 | modify | 971 | 9.89 | 1.33163 | 1.31943 | 1.33343 | ||
3174 | 2010.11.25 09:10 | close | 971 | 9.89 | 1.33193 | 1.31943 | 1.33343 | 296.70 | 198151.45 |
3175 | 2010.11.29 13:00 | sell | 972 | 9.91 | 1.31538 | 0.00000 | 0.00000 | ||
3176 | 2010.11.29 13:00 | modify | 972 | 9.91 | 1.31538 | 1.32738 | 1.31358 | ||
3177 | 2010.11.29 13:58 | t/p | 972 | 9.91 | 1.31358 | 1.32738 | 1.31358 | 1783.80 | 199935.25 |
3178 | 2010.11.30 18:50 | buy | 973 | 10.00 | 1.30084 | 0.00000 | 0.00000 | ||
3179 | 2010.11.30 18:50 | modify | 973 | 10.00 | 1.30084 | 1.28864 | 1.30264 | ||
3180 | 2010.11.30 21:05 | buy | 974 | 10.00 | 1.29843 | 0.00000 | 0.00000 | ||
3181 | 2010.11.30 21:05 | modify | 974 | 10.00 | 1.29843 | 1.28623 | 1.30023 | ||
3182 | 2010.11.30 21:05 | modify | 974 | 10.00 | 1.29843 | 1.28764 | 1.30054 | ||
3183 | 2010.11.30 21:05 | modify | 973 | 10.00 | 1.30084 | 1.28764 | 1.30054 | ||
3184 | 2010.12.01 03:57 | t/p | 973 | 10.00 | 1.30054 | 1.28764 | 1.30054 | -279.94 | 199655.31 |
3185 | 2010.12.01 03:57 | t/p | 974 | 10.00 | 1.30054 | 1.28764 | 1.30054 | 2130.07 | 201785.38 |
3186 | 2010.12.06 11:50 | sell | 975 | 10.09 | 1.32740 | 0.00000 | 0.00000 | ||
3187 | 2010.12.06 11:50 | modify | 975 | 10.09 | 1.32740 | 1.33940 | 1.32560 | ||
3188 | 2010.12.06 12:20 | close | 975 | 10.09 | 1.32999 | 1.33940 | 1.32560 | -2613.31 | 199172.07 |
3189 | 2010.12.06 12:25 | buy | 976 | 9.96 | 1.33083 | 0.00000 | 0.00000 | ||
3190 | 2010.12.06 12:25 | modify | 976 | 9.96 | 1.33083 | 1.31863 | 1.33615 | ||
3191 | 2010.12.06 12:25 | buy limit | 977 | 9.96 | 1.32400 | 1.31200 | 1.32932 | ||
3192 | 2010.12.06 18:35 | close | 976 | 9.96 | 1.33129 | 1.31863 | 1.33615 | 458.16 | 199630.23 |
3193 | 2010.12.06 18:35 | delete | 977 | 9.96 | 1.32400 | 1.31200 | 1.32932 | ||
3194 | 2010.12.06 18:40 | sell | 978 | 9.98 | 1.33149 | 0.00000 | 0.00000 | ||
3195 | 2010.12.06 18:40 | modify | 978 | 9.98 | 1.33149 | 1.34349 | 1.32617 | ||
3196 | 2010.12.06 19:15 | sell limit | 979 | 9.98 | 1.33360 | 1.34560 | 1.32828 | ||
3197 | 2010.12.06 19:40 | modify | 979 | 9.98 | 1.33395 | 1.34595 | 1.33295 | ||
3198 | 2010.12.06 19:55 | modify | 979 | 9.98 | 1.33425 | 1.34625 | 1.33325 | ||
3199 | 2010.12.06 20:10 | modify | 979 | 9.98 | 1.33450 | 1.34650 | 1.33350 | ||
3200 | 2010.12.06 20:40 | modify | 979 | 9.98 | 1.33473 | 1.34673 | 1.33373 | ||
3201 | 2010.12.06 21:10 | buy | 980 | 10.03 | 1.33049 | 0.00000 | 0.00000 | ||
3202 | 2010.12.06 21:10 | modify | 980 | 10.03 | 1.33049 | 1.31829 | 1.33229 | ||
3203 | 2010.12.06 21:15 | close | 980 | 10.03 | 1.33056 | 1.31829 | 1.33229 | 70.21 | 199700.44 |
3204 | 2010.12.06 21:30 | close | 978 | 9.98 | 1.33036 | 1.34349 | 1.32617 | 1127.74 | 200828.18 |
3205 | 2010.12.06 21:30 | delete | 979 | 9.98 | 1.33473 | 1.34673 | 1.33373 | ||
3206 | 2010.12.06 21:35 | buy | 981 | 10.04 | 1.33035 | 0.00000 | 0.00000 | ||
3207 | 2010.12.06 21:35 | modify | 981 | 10.04 | 1.33035 | 1.31815 | 1.33567 | ||
3208 | 2010.12.06 21:50 | buy limit | 982 | 10.05 | 1.32950 | 1.31750 | 1.33482 | ||
3209 | 2010.12.06 22:10 | modify | 982 | 10.05 | 1.32930 | 1.31730 | 1.33030 | ||
3210 | 2010.12.06 22:55 | close | 981 | 10.04 | 1.33101 | 1.31815 | 1.33567 | 662.64 | 201490.82 |
3211 | 2010.12.06 22:55 | delete | 982 | 10.05 | 1.32930 | 1.31730 | 1.33030 | ||
3212 | 2010.12.06 23:00 | sell | 983 | 10.07 | 1.33087 | 0.00000 | 0.00000 | ||
3213 | 2010.12.06 23:00 | modify | 983 | 10.07 | 1.33087 | 1.34287 | 1.32555 | ||
3214 | 2010.12.06 23:00 | sell limit | 984 | 10.07 | 1.33190 | 1.34390 | 1.32658 | ||
3215 | 2010.12.07 02:22 | sell | 984 | 10.07 | 1.33190 | 1.34390 | 1.32658 | ||
3216 | 2010.12.07 02:25 | modify | 984 | 10.07 | 1.33190 | 1.34339 | 1.32873 | ||
3217 | 2010.12.07 02:25 | modify | 983 | 10.07 | 1.33087 | 1.34339 | 1.32873 | ||
3218 | 2010.12.07 09:45 | sell | 985 | 10.07 | 1.33718 | 0.00000 | 0.00000 | ||
3219 | 2010.12.07 09:45 | modify | 985 | 10.07 | 1.33718 | 1.34918 | 1.33483 | ||
3220 | 2010.12.07 09:45 | modify | 985 | 10.07 | 1.33718 | 1.34532 | 1.33247 | ||
3221 | 2010.12.07 09:45 | modify | 984 | 10.07 | 1.33190 | 1.34532 | 1.33247 | ||
3222 | 2010.12.07 09:45 | modify | 983 | 10.07 | 1.33087 | 1.34532 | 1.33247 | ||
3223 | 2010.12.07 15:00 | buy | 986 | 9.59 | 1.33653 | 0.00000 | 0.00000 | ||
3224 | 2010.12.07 15:00 | modify | 986 | 9.59 | 1.33653 | 1.32433 | 1.33833 | ||
3225 | 2010.12.07 15:20 | close | 986 | 9.59 | 1.33624 | 1.32433 | 1.33833 | -278.11 | 201212.71 |
3226 | 2010.12.07 15:39 | t/p | 983 | 10.07 | 1.33247 | 1.34532 | 1.33247 | -1648.72 | 199563.98 |
3227 | 2010.12.07 15:39 | t/p | 984 | 10.07 | 1.33247 | 1.34532 | 1.33247 | -573.99 | 198989.99 |
3228 | 2010.12.07 15:39 | t/p | 985 | 10.07 | 1.33247 | 1.34532 | 1.33247 | 4742.97 | 203732.96 |
3229 | 2010.12.09 07:50 | sell | 987 | 10.19 | 1.33114 | 0.00000 | 0.00000 | ||
3230 | 2010.12.09 07:50 | modify | 987 | 10.19 | 1.33114 | 1.34314 | 1.32934 | ||
3231 | 2010.12.09 08:08 | t/p | 987 | 10.19 | 1.32934 | 1.34314 | 1.32934 | 1834.20 | 205567.16 |
3232 | 2010.12.09 15:10 | buy | 988 | 10.28 | 1.32022 | 0.00000 | 0.00000 | ||
3233 | 2010.12.09 15:10 | modify | 988 | 10.28 | 1.32022 | 1.30802 | 1.32202 | ||
3234 | 2010.12.09 15:20 | close | 988 | 10.28 | 1.31757 | 1.30802 | 1.32202 | -2724.20 | 202842.96 |
3235 | 2010.12.09 15:25 | sell | 989 | 10.14 | 1.31778 | 0.00000 | 0.00000 | ||
3236 | 2010.12.09 15:25 | modify | 989 | 10.14 | 1.31778 | 1.32978 | 1.31302 | ||
3237 | 2010.12.09 15:25 | sell limit | 990 | 10.14 | 1.32480 | 1.33680 | 1.32004 | ||
3238 | 2010.12.09 16:05 | close | 989 | 10.14 | 1.31722 | 1.32978 | 1.31302 | 567.84 | 203410.80 |
3239 | 2010.12.09 16:05 | delete | 990 | 10.14 | 1.32480 | 1.33680 | 1.32004 | ||
3240 | 2010.12.09 16:10 | buy | 991 | 10.17 | 1.31804 | 0.00000 | 0.00000 | ||
3241 | 2010.12.09 16:10 | modify | 991 | 10.17 | 1.31804 | 1.30584 | 1.32280 | ||
3242 | 2010.12.09 16:40 | buy limit | 992 | 10.26 | 1.31480 | 1.30280 | 1.32098 | ||
3243 | 2010.12.09 17:10 | close | 991 | 10.17 | 1.32198 | 1.30584 | 1.32280 | 4006.98 | 207417.78 |
3244 | 2010.12.09 17:10 | delete | 992 | 10.26 | 1.31480 | 1.30280 | 1.32098 | ||
3245 | 2010.12.09 17:15 | sell | 993 | 10.37 | 1.32140 | 0.00000 | 0.00000 | ||
3246 | 2010.12.09 17:15 | modify | 993 | 10.37 | 1.32140 | 1.33340 | 1.31664 | ||
3247 | 2010.12.09 18:05 | sell | 994 | 10.37 | 1.32493 | 0.00000 | 0.00000 | ||
3248 | 2010.12.09 18:05 | modify | 994 | 10.37 | 1.32493 | 1.33693 | 1.32047 | ||
3249 | 2010.12.09 18:05 | modify | 994 | 10.37 | 1.32493 | 1.33517 | 1.32086 | ||
3250 | 2010.12.09 18:05 | modify | 993 | 10.37 | 1.32140 | 1.33517 | 1.32086 | ||
3251 | 2010.12.10 07:05 | sell | 995 | 10.37 | 1.32714 | 0.00000 | 0.00000 | ||
3252 | 2010.12.10 07:05 | modify | 995 | 10.37 | 1.32714 | 1.33914 | 1.32534 | ||
3253 | 2010.12.10 07:05 | modify | 995 | 10.37 | 1.32714 | 1.33649 | 1.32378 | ||
3254 | 2010.12.10 07:05 | modify | 994 | 10.37 | 1.32493 | 1.33649 | 1.32378 | ||
3255 | 2010.12.10 07:05 | modify | 993 | 10.37 | 1.32140 | 1.33649 | 1.32378 | ||
3256 | 2010.12.10 08:31 | t/p | 993 | 10.37 | 1.32378 | 1.33649 | 1.32378 | -2506.70 | 204911.08 |
3257 | 2010.12.10 08:31 | t/p | 994 | 10.37 | 1.32378 | 1.33649 | 1.32378 | 1153.91 | 206064.99 |
3258 | 2010.12.10 08:31 | t/p | 995 | 10.37 | 1.32378 | 1.33649 | 1.32378 | 3484.32 | 209549.31 |
3259 | 2010.12.13 16:50 | buy | 996 | 10.48 | 1.33818 | 0.00000 | 0.00000 | ||
3260 | 2010.12.13 16:50 | modify | 996 | 10.48 | 1.33818 | 1.32598 | 1.33998 | ||
3261 | 2010.12.13 17:15 | close | 996 | 10.48 | 1.33861 | 1.32598 | 1.33998 | 450.64 | 209999.95 |
3262 | 2010.12.15 19:05 | sell | 997 | 10.50 | 1.32639 | 0.00000 | 0.00000 | ||
3263 | 2010.12.15 19:05 | modify | 997 | 10.50 | 1.32639 | 1.33839 | 1.32459 | ||
3264 | 2010.12.15 19:20 | t/p | 997 | 10.50 | 1.32459 | 1.33839 | 1.32459 | 1890.00 | 211889.95 |
3265 | 2010.12.15 20:40 | sell | 998 | 10.59 | 1.32333 | 0.00000 | 0.00000 | ||
3266 | 2010.12.15 20:40 | modify | 998 | 10.59 | 1.32333 | 1.33533 | 1.32153 | ||
3267 | 2010.12.15 21:00 | t/p | 998 | 10.59 | 1.32153 | 1.33533 | 1.32153 | 1906.20 | 213796.15 |
3268 | 2010.12.16 08:10 | buy | 999 | 10.69 | 1.32196 | 0.00000 | 0.00000 | ||
3269 | 2010.12.16 08:10 | modify | 999 | 10.69 | 1.32196 | 1.30976 | 1.32376 | ||
3270 | 2010.12.16 08:15 | close | 999 | 10.69 | 1.32204 | 1.30976 | 1.32376 | 85.52 | 213881.67 |
3271 | 2011.01.11 16:10 | sell | 1000 | 10.69 | 1.29627 | 0.00000 | 0.00000 | ||
3272 | 2011.01.11 16:10 | modify | 1000 | 10.69 | 1.29627 | 1.30827 | 1.29436 | ||
3273 | 2011.01.11 16:15 | close | 1000 | 10.69 | 1.29618 | 1.30827 | 1.29436 | 96.21 | 213977.88 |
3274 | 2011.01.24 10:10 | sell | 1001 | 10.70 | 1.35749 | 0.00000 | 0.00000 | ||
3275 | 2011.01.24 10:10 | modify | 1001 | 10.70 | 1.35749 | 1.36949 | 1.35569 | ||
3276 | 2011.01.24 10:15 | close | 1001 | 10.70 | 1.35750 | 1.36949 | 1.35569 | -10.70 | 213967.18 |
3277 | 2011.01.24 10:20 | buy | 1002 | 10.70 | 1.35752 | 0.00000 | 0.00000 | ||
3278 | 2011.01.24 10:20 | modify | 1002 | 10.70 | 1.35752 | 1.34532 | 1.35861 | ||
3279 | 2011.01.24 10:20 | buy limit | 1003 | 10.70 | 1.35520 | 1.34320 | 1.35629 | ||
3280 | 2011.01.24 11:32 | buy | 1003 | 10.70 | 1.35520 | 1.34320 | 1.35629 | ||
3281 | 2011.01.24 11:35 | modify | 1003 | 10.70 | 1.35520 | 1.34436 | 1.35691 | ||
3282 | 2011.01.24 11:35 | modify | 1002 | 10.70 | 1.35752 | 1.34436 | 1.35691 | ||
3283 | 2011.01.24 12:54 | t/p | 1002 | 10.70 | 1.35691 | 1.34436 | 1.35691 | -652.70 | 213314.48 |
3284 | 2011.01.24 12:54 | t/p | 1003 | 10.70 | 1.35691 | 1.34436 | 1.35691 | 1829.70 | 215144.18 |
3285 | 2011.01.25 11:15 | sell | 1004 | 10.76 | 1.36167 | 0.00000 | 0.00000 | ||
3286 | 2011.01.25 11:15 | modify | 1004 | 10.76 | 1.36167 | 1.37367 | 1.35982 | ||
3287 | 2011.01.25 11:20 | close | 1004 | 10.76 | 1.36167 | 1.37367 | 1.35982 | 0.00 | 215144.18 |
3288 | 2011.01.25 11:25 | buy | 1005 | 10.76 | 1.36168 | 0.00000 | 0.00000 | ||
3289 | 2011.01.25 11:25 | modify | 1005 | 10.76 | 1.36168 | 1.34948 | 1.36396 | ||
3290 | 2011.01.25 11:25 | buy limit | 1006 | 10.76 | 1.35590 | 1.34390 | 1.35818 | ||
3291 | 2011.01.25 11:35 | close | 1005 | 10.76 | 1.36224 | 1.34948 | 1.36396 | 602.56 | 215746.74 |
3292 | 2011.01.25 11:35 | delete | 1006 | 10.76 | 1.35590 | 1.34390 | 1.35818 | ||
3293 | 2011.01.25 11:40 | sell | 1007 | 10.79 | 1.36237 | 0.00000 | 0.00000 | ||
3294 | 2011.01.25 11:40 | modify | 1007 | 10.79 | 1.36237 | 1.37437 | 1.36009 | ||
3295 | 2011.01.25 12:15 | sell limit | 1008 | 10.81 | 1.36460 | 1.37660 | 1.36074 | ||
3296 | 2011.01.25 12:47 | t/p | 1007 | 10.79 | 1.36009 | 1.37437 | 1.36009 | 2460.12 | 218206.86 |
3297 | 2011.01.25 12:50 | delete | 1008 | 10.81 | 1.36460 | 1.37660 | 1.36074 | ||
3298 | 2011.02.02 07:40 | sell | 1009 | 10.91 | 1.38509 | 0.00000 | 0.00000 | ||
3299 | 2011.02.02 07:40 | modify | 1009 | 10.91 | 1.38509 | 1.39709 | 1.38329 | ||
3300 | 2011.02.02 07:55 | close | 1009 | 10.91 | 1.38335 | 1.39709 | 1.38329 | 1898.34 | 220105.20 |
3301 | 2011.02.08 15:25 | sell | 1010 | 11.01 | 1.36542 | 0.00000 | 0.00000 | ||
3302 | 2011.02.08 15:25 | modify | 1010 | 11.01 | 1.36542 | 1.37742 | 1.36362 | ||
3303 | 2011.02.08 16:05 | close | 1010 | 11.01 | 1.36622 | 1.37742 | 1.36362 | -880.80 | 219224.40 |
3304 | 2011.02.08 16:10 | buy | 1011 | 10.96 | 1.36582 | 0.00000 | 0.00000 | ||
3305 | 2011.02.08 16:10 | modify | 1011 | 10.96 | 1.36582 | 1.35362 | 1.36875 | ||
3306 | 2011.02.08 16:10 | buy limit | 1012 | 10.96 | 1.36280 | 1.35080 | 1.36682 | ||
3307 | 2011.02.08 16:30 | close | 1011 | 10.96 | 1.36794 | 1.35362 | 1.36875 | 2323.52 | 221547.92 |
3308 | 2011.02.08 16:30 | delete | 1012 | 10.96 | 1.36280 | 1.35080 | 1.36682 | ||
3309 | 2011.02.08 16:35 | sell | 1013 | 11.08 | 1.36859 | 0.00000 | 0.00000 | ||
3310 | 2011.02.08 16:35 | modify | 1013 | 11.08 | 1.36859 | 1.38059 | 1.36566 | ||
3311 | 2011.02.08 16:45 | sell limit | 1014 | 11.09 | 1.36960 | 1.38160 | 1.36667 | ||
3312 | 2011.02.08 16:50 | modify | 1014 | 11.09 | 1.36992 | 1.38192 | 1.36892 | ||
3313 | 2011.02.08 17:00 | modify | 1014 | 11.09 | 1.37016 | 1.38216 | 1.36916 | ||
3314 | 2011.02.08 17:35 | modify | 1014 | 11.09 | 1.37040 | 1.38240 | 1.36940 | ||
3315 | 2011.02.08 18:00 | modify | 1014 | 11.09 | 1.37062 | 1.38262 | 1.36962 | ||
3316 | 2011.02.08 18:10 | close | 1013 | 11.08 | 1.36599 | 1.38059 | 1.36566 | 2880.80 | 224428.72 |
3317 | 2011.02.08 18:10 | delete | 1014 | 11.09 | 1.37062 | 1.38262 | 1.36962 | ||
3318 | 2011.02.08 18:15 | buy | 1015 | 11.22 | 1.36579 | 0.00000 | 0.00000 | ||
3319 | 2011.02.08 18:15 | modify | 1015 | 11.22 | 1.36579 | 1.35359 | 1.36872 | ||
3320 | 2011.02.08 19:10 | buy limit | 1016 | 11.14 | 1.36330 | 1.35130 | 1.36623 | ||
3321 | 2011.02.08 19:20 | modify | 1016 | 11.14 | 1.36301 | 1.35101 | 1.36401 | ||
3322 | 2011.02.08 19:45 | modify | 1016 | 11.14 | 1.36275 | 1.35075 | 1.36375 | ||
3323 | 2011.02.08 19:52 | buy | 1016 | 11.14 | 1.36275 | 1.35075 | 1.36375 | ||
3324 | 2011.02.08 19:55 | modify | 1016 | 11.14 | 1.36275 | 1.35228 | 1.36526 | ||
3325 | 2011.02.08 19:55 | modify | 1015 | 11.22 | 1.36579 | 1.35228 | 1.36526 | ||
3326 | 2011.02.08 20:45 | sell | 1017 | 11.14 | 1.36355 | 0.00000 | 0.00000 | ||
3327 | 2011.02.08 20:45 | modify | 1017 | 11.14 | 1.36355 | 1.37555 | 1.36175 | ||
3328 | 2011.02.08 23:35 | close | 1017 | 11.14 | 1.36250 | 1.37555 | 1.36175 | 1169.70 | 225598.42 |
3329 | 2011.02.09 03:44 | t/p | 1015 | 11.22 | 1.36526 | 1.35228 | 1.36526 | -572.15 | 225026.27 |
3330 | 2011.02.09 03:44 | t/p | 1016 | 11.14 | 1.36526 | 1.35228 | 1.36526 | 2818.49 | 227844.76 |
3331 | 2011.02.09 16:15 | buy | 1018 | 11.39 | 1.36931 | 0.00000 | 0.00000 | ||
3332 | 2011.02.09 16:15 | modify | 1018 | 11.39 | 1.36931 | 1.35711 | 1.37111 | ||
3333 | 2011.02.09 16:25 | close | 1018 | 11.39 | 1.36856 | 1.35711 | 1.37111 | -854.25 | 226990.51 |
3334 | 2011.02.09 16:30 | sell | 1019 | 11.35 | 1.36703 | 0.00000 | 0.00000 | ||
3335 | 2011.02.09 16:30 | modify | 1019 | 11.35 | 1.36703 | 1.37903 | 1.36500 | ||
3336 | 2011.02.09 16:30 | sell limit | 1020 | 11.35 | 1.37310 | 1.38510 | 1.37107 | ||
3337 | 2011.02.09 17:40 | modify | 1020 | 11.35 | 1.37331 | 1.38531 | 1.37231 | ||
3338 | 2011.02.09 18:00 | modify | 1020 | 11.35 | 1.37356 | 1.38556 | 1.37256 | ||
3339 | 2011.02.09 18:04 | sell | 1020 | 11.35 | 1.37356 | 1.38556 | 1.37256 | ||
3340 | 2011.02.09 18:05 | modify | 1020 | 11.35 | 1.37356 | 1.38230 | 1.36954 | ||
3341 | 2011.02.09 18:05 | modify | 1019 | 11.35 | 1.36703 | 1.38230 | 1.36954 | ||
3342 | 2011.02.10 05:20 | t/p | 1019 | 11.35 | 1.36954 | 1.38230 | 1.36954 | -2975.73 | 224014.78 |
3343 | 2011.02.10 05:20 | t/p | 1020 | 11.35 | 1.36954 | 1.38230 | 1.36954 | 4435.82 | 228450.59 |
3344 | 2011.02.14 08:10 | buy | 1021 | 11.42 | 1.35338 | 0.00000 | 0.00000 | ||
3345 | 2011.02.14 08:10 | modify | 1021 | 11.42 | 1.35338 | 1.34118 | 1.35518 | ||
3346 | 2011.02.14 08:20 | close | 1021 | 11.42 | 1.35313 | 1.34118 | 1.35518 | -285.50 | 228165.09 |
3347 | 2011.02.14 08:25 | sell | 1022 | 11.41 | 1.35120 | 0.00000 | 0.00000 | ||
3348 | 2011.02.14 08:25 | modify | 1022 | 11.41 | 1.35120 | 1.36320 | 1.35038 | ||
3349 | 2011.02.14 08:25 | sell limit | 1023 | 11.41 | 1.35550 | 1.36750 | 1.35468 | ||
3350 | 2011.02.14 08:27 | t/p | 1022 | 11.41 | 1.35038 | 1.36320 | 1.35038 | 935.62 | 229100.71 |
3351 | 2011.02.14 08:30 | delete | 1023 | 11.41 | 1.35550 | 1.36750 | 1.35468 | ||
3352 | 2011.02.14 14:05 | sell | 1024 | 11.46 | 1.34645 | 0.00000 | 0.00000 | ||
3353 | 2011.02.14 14:05 | modify | 1024 | 11.46 | 1.34645 | 1.35845 | 1.34465 | ||
3354 | 2011.02.14 14:45 | close | 1024 | 11.46 | 1.34651 | 1.35845 | 1.34465 | -68.76 | 229031.95 |
3355 | 2011.02.14 14:50 | buy | 1025 | 11.45 | 1.34773 | 0.00000 | 0.00000 | ||
3356 | 2011.02.14 14:50 | modify | 1025 | 11.45 | 1.34773 | 1.33553 | 1.34997 | ||
3357 | 2011.02.14 14:50 | buy limit | 1026 | 11.45 | 1.34310 | 1.33110 | 1.34534 | ||
3358 | 2011.02.14 15:20 | close | 1025 | 11.45 | 1.34858 | 1.33553 | 1.34997 | 973.25 | 230005.20 |
3359 | 2011.02.14 15:20 | delete | 1026 | 11.45 | 1.34310 | 1.33110 | 1.34534 | ||
3360 | 2011.02.14 15:25 | sell | 1027 | 11.50 | 1.34855 | 0.00000 | 0.00000 | ||
3361 | 2011.02.14 15:25 | modify | 1027 | 11.50 | 1.34855 | 1.36055 | 1.34631 | ||
3362 | 2011.02.14 15:35 | sell limit | 1028 | 11.52 | 1.34960 | 1.36160 | 1.34706 | ||
3363 | 2011.02.14 15:47 | t/p | 1027 | 11.50 | 1.34631 | 1.36055 | 1.34631 | 2576.00 | 232581.20 |
3364 | 2011.02.14 15:50 | delete | 1028 | 11.52 | 1.34960 | 1.36160 | 1.34706 | ||
3365 | 2011.02.17 07:35 | sell | 1029 | 11.63 | 1.35773 | 0.00000 | 0.00000 | ||
3366 | 2011.02.17 07:35 | modify | 1029 | 11.63 | 1.35773 | 1.36973 | 1.35593 | ||
3367 | 2011.02.17 07:40 | close | 1029 | 11.63 | 1.35819 | 1.36973 | 1.35593 | -534.98 | 232046.22 |
3368 | 2011.02.17 07:45 | buy | 1030 | 11.60 | 1.35792 | 0.00000 | 0.00000 | ||
3369 | 2011.02.17 07:45 | modify | 1030 | 11.60 | 1.35792 | 1.34572 | 1.35942 | ||
3370 | 2011.02.17 07:45 | buy limit | 1031 | 11.60 | 1.35540 | 1.34340 | 1.35892 | ||
3371 | 2011.02.17 08:25 | buy | 1031 | 11.60 | 1.35540 | 1.34340 | 1.35892 | ||
3372 | 2011.02.17 08:30 | modify | 1031 | 11.60 | 1.35540 | 1.34466 | 1.35792 | ||
3373 | 2011.02.17 08:30 | modify | 1030 | 11.60 | 1.35792 | 1.34466 | 1.35792 | ||
3374 | 2011.02.17 09:36 | t/p | 1030 | 11.60 | 1.35792 | 1.34466 | 1.35792 | 0.00 | 232046.22 |
3375 | 2011.02.17 09:36 | t/p | 1031 | 11.60 | 1.35792 | 1.34466 | 1.35792 | 2923.20 | 234969.42 |
3376 | 2011.02.22 16:35 | buy | 1032 | 11.75 | 1.36655 | 0.00000 | 0.00000 | ||
3377 | 2011.02.22 16:35 | modify | 1032 | 11.75 | 1.36655 | 1.35435 | 1.36835 | ||
3378 | 2011.02.22 17:20 | close | 1032 | 11.75 | 1.36501 | 1.35435 | 1.36835 | -1809.50 | 233159.92 |
3379 | 2011.02.22 17:25 | sell | 1033 | 11.66 | 1.36577 | 0.00000 | 0.00000 | ||
3380 | 2011.02.22 17:25 | modify | 1033 | 11.66 | 1.36577 | 1.37777 | 1.36240 | ||
3381 | 2011.02.22 17:25 | sell limit | 1034 | 11.66 | 1.36820 | 1.38020 | 1.36477 | ||
3382 | 2011.02.22 17:50 | close | 1033 | 11.66 | 1.36472 | 1.37777 | 1.36240 | 1224.30 | 234384.22 |
3383 | 2011.02.22 17:50 | delete | 1034 | 11.66 | 1.36820 | 1.38020 | 1.36477 | ||
3384 | 2011.02.22 17:55 | buy | 1035 | 11.72 | 1.36584 | 0.00000 | 0.00000 | ||
3385 | 2011.02.22 17:55 | modify | 1035 | 11.72 | 1.36584 | 1.35364 | 1.36921 | ||
3386 | 2011.02.22 17:55 | buy limit | 1036 | 11.72 | 1.36290 | 1.35090 | 1.36684 | ||
3387 | 2011.02.22 18:25 | close | 1035 | 11.72 | 1.36673 | 1.35364 | 1.36921 | 1043.08 | 235427.30 |
3388 | 2011.02.22 18:25 | delete | 1036 | 11.72 | 1.36290 | 1.35090 | 1.36684 | ||
3389 | 2011.02.22 18:30 | sell | 1037 | 11.77 | 1.36740 | 0.00000 | 0.00000 | ||
3390 | 2011.02.22 18:30 | modify | 1037 | 11.77 | 1.36740 | 1.37940 | 1.36403 | ||
3391 | 2011.02.22 19:00 | sell limit | 1038 | 11.84 | 1.36840 | 1.38040 | 1.36503 | ||
3392 | 2011.02.22 20:10 | close | 1037 | 11.77 | 1.36640 | 1.37940 | 1.36403 | 1177.00 | 236604.30 |
3393 | 2011.02.22 20:10 | delete | 1038 | 11.84 | 1.36840 | 1.38040 | 1.36503 | ||
3394 | 2011.02.22 20:15 | buy | 1039 | 11.83 | 1.36652 | 0.00000 | 0.00000 | ||
3395 | 2011.02.22 20:15 | modify | 1039 | 11.83 | 1.36652 | 1.35432 | 1.36989 | ||
3396 | 2011.02.22 20:15 | buy limit | 1040 | 11.83 | 1.36470 | 1.35270 | 1.36807 | ||
3397 | 2011.02.22 22:10 | modify | 1040 | 11.83 | 1.36443 | 1.35243 | 1.36543 | ||
3398 | 2011.02.23 01:00 | close | 1039 | 11.83 | 1.36931 | 1.35432 | 1.36989 | 3324.31 | 239928.61 |
3399 | 2011.02.23 01:00 | delete | 1040 | 11.83 | 1.36443 | 1.35243 | 1.36543 | ||
3400 | 2011.02.23 01:05 | sell | 1041 | 12.00 | 1.37039 | 0.00000 | 0.00000 | ||
3401 | 2011.02.23 01:05 | modify | 1041 | 12.00 | 1.37039 | 1.38239 | 1.36702 | ||
3402 | 2011.02.23 01:25 | sell limit | 1042 | 12.05 | 1.37120 | 1.38320 | 1.36783 | ||
3403 | 2011.02.23 02:25 | modify | 1042 | 12.05 | 1.37143 | 1.38343 | 1.37043 | ||
3404 | 2011.02.23 02:25 | close | 1041 | 12.00 | 1.36981 | 1.38239 | 1.36702 | 696.00 | 240624.61 |
3405 | 2011.02.23 02:25 | delete | 1042 | 12.05 | 1.37143 | 1.38343 | 1.37043 | ||
3406 | 2011.02.23 02:30 | buy | 1043 | 12.03 | 1.36962 | 0.00000 | 0.00000 | ||
3407 | 2011.02.23 02:30 | modify | 1043 | 12.03 | 1.36962 | 1.35742 | 1.37299 | ||
3408 | 2011.02.23 02:30 | buy limit | 1044 | 12.03 | 1.36830 | 1.35630 | 1.37167 | ||
3409 | 2011.02.23 07:32 | t/p | 1043 | 12.03 | 1.37299 | 1.35742 | 1.37299 | 4054.11 | 244678.72 |
3410 | 2011.02.23 07:35 | delete | 1044 | 12.03 | 1.36830 | 1.35630 | 1.37167 |